Greatview Aseptic Packaging Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00468  2010-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.500 2026-02-03
2 2026-02-04 2.500 2026-02-02
3 2026-02-03 2.500 2026-01-30
4 2025-05-27 148,000 1,000 0.01 1,407,129,000 370,000 2.500 2025-05-23
5 2025-02-14 147,000 -27,000 0.01 1,407,129,000 386,610 2.630 2025-02-12
6 2025-02-05 174,000 3,000 0.01 1,407,129,000 457,620 2.630 2025-02-03
7 2025-01-17 171,000 -4,926,000 0.01 1,407,129,000 439,470 2.570 2025-01-15
8 2025-01-08 5,097,000 -20,000 0.36 1,407,129,000 13,252,200 2.600 2025-01-06
9 2024-12-30 5,117,000 144,000 0.36 1,407,129,000 13,253,030 2.590 2024-12-23
10 2024-12-18 4,973,000 -8,000 0.35 1,407,129,000 12,780,610 2.570 2024-12-16
11 2024-12-17 4,981,000 -45,000 0.35 1,407,129,000 12,601,930 2.530 2024-12-13
12 2024-12-12 5,026,000 -6,000 0.36 1,407,129,000 12,916,820 2.570 2024-12-10
13 2024-11-14 5,032,000 -1,000,000 0.36 1,407,129,000 12,227,760 2.430 2024-11-12
14 2024-11-13 6,032,000 -236,000 0.43 1,407,129,000 14,476,800 2.400 2024-11-11
15 2024-10-22 6,268,000 -13,000 0.45 1,407,129,000 15,795,360 2.520 2024-10-18
16 2024-10-21 6,281,000 -46,000 0.45 1,407,129,000 15,702,500 2.500 2024-10-17
17 2024-10-18 6,327,000 -40,000 0.45 1,407,129,000 15,817,500 2.500 2024-10-16
18 2024-10-03 6,367,000 10,000 0.45 1,407,129,000 15,662,820 2.460 2024-09-30
19 2024-10-02 6,357,000 94,000 0.45 1,407,129,000 15,511,080 2.440 2024-09-27
20 2024-09-26 6,263,000 6,000 0.45 1,407,129,000 15,344,350 2.450 2024-09-24
21 2024-09-16 6,257,000 -6,000 0.44 1,407,129,000 15,517,360 2.480 2024-09-12
22 2024-09-11 6,263,000 -49,000 0.45 1,407,129,000 15,344,350 2.450 2024-09-09
23 2024-08-26 6,312,000 26,000 0.45 1,407,129,000 15,716,880 2.490 2024-08-22
24 2024-08-23 6,286,000 9,000 0.45 1,407,129,000 15,715,000 2.500 2024-08-21
25 2024-08-19 6,277,000 180,000 0.45 1,407,129,000 15,755,270 2.510 2024-08-15
26 2024-08-16 6,097,000 -12,000 0.43 1,407,129,000 15,303,470 2.510 2024-08-14
27 2024-08-13 6,109,000 -3,000 0.43 1,407,129,000 15,455,770 2.530 2024-08-09
28 2024-08-12 6,112,000 900,000 0.43 1,407,129,000 15,463,360 2.530 2024-08-08
29 2024-08-09 5,212,000 -227,000 0.37 1,407,129,000 13,238,480 2.540 2024-08-07
30 2024-08-07 5,439,000 -55,000 0.39 1,407,129,000 12,999,210 2.390 2024-08-05
31 2024-08-06 5,494,000 7,000 0.39 1,407,129,000 13,625,120 2.480 2024-08-02
32 2024-08-05 5,487,000 100,000 0.39 1,407,129,000 12,949,320 2.360 2024-08-01
33 2024-07-31 5,387,000 23,000 0.38 1,407,129,000 12,713,320 2.360 2024-07-29
34 2024-07-24 5,364,000 137,000 0.38 1,407,129,000 12,605,400 2.350 2024-07-22
35 2024-07-15 5,227,000 -30,000 0.37 1,407,129,000 12,387,990 2.370 2024-07-11
36 2024-07-12 5,257,000 -20,000 0.37 1,407,129,000 12,406,520 2.360 2024-07-10
37 2024-07-11 5,277,000 -70,000 0.38 1,407,129,000 12,400,950 2.350 2024-07-09
38 2024-07-10 5,347,000 -20,000 0.38 1,407,129,000 12,672,390 2.370 2024-07-08
39 2024-07-09 5,367,000 -20,000 0.38 1,407,129,000 12,719,790 2.370 2024-07-05
40 2024-07-08 5,387,000 -22,000 0.38 1,407,129,000 12,821,060 2.380 2024-07-04
41 2024-07-05 5,409,000 -20,000 0.38 1,407,129,000 12,927,510 2.390 2024-07-03
42 2024-07-04 5,429,000 260,000 0.39 1,407,129,000 13,138,180 2.420 2024-07-02
43 2024-07-03 5,169,000 20,000 0.37 1,407,129,000 12,353,910 2.390 2024-06-28
44 2024-06-13 5,149,000 -20,000 0.37 1,407,129,000 12,666,540 2.460 2024-06-11
45 2024-06-12 5,169,000 -45,000 0.37 1,407,129,000 12,405,600 2.400 2024-06-07
46 2024-06-11 5,214,000 -3,000 0.37 1,407,129,000 12,722,160 2.440 2024-06-06
47 2024-06-05 5,217,000 -100,000 0.37 1,407,129,000 12,833,820 2.460 2024-06-03
48 2024-05-22 5,317,000 30,000 0.38 1,407,129,000 13,292,500 2.500 2024-05-20
49 2024-05-20 5,287,000 3,000 0.38 1,407,129,000 13,323,240 2.520 2024-05-16
50 2024-05-16 5,284,000 -4,000 0.38 1,407,129,000 13,368,520 2.530 2024-05-13
51 2024-05-14 5,288,000 -825,000 0.38 1,407,129,000 13,378,640 2.530 2024-05-10
52 2024-05-13 6,113,000 -97,000 0.43 1,407,129,000 12,837,300 2.100 2024-05-09
53 2024-05-10 6,210,000 -3,000 0.44 1,407,129,000 12,916,800 2.080 2024-05-08
54 2024-05-07 6,213,000 -94,000 0.44 1,407,129,000 13,109,430 2.110 2024-05-03
55 2024-05-03 6,307,000 24,000 0.45 1,407,129,000 13,370,840 2.120 2024-04-30
56 2024-04-22 6,283,000 -5,000 0.45 1,407,129,000 13,131,470 2.090 2024-04-18
57 2024-04-11 6,288,000 7,000 0.45 1,407,129,000 13,707,840 2.180 2024-04-09
58 2024-04-10 6,281,000 -300,000 0.45 1,407,129,000 13,692,580 2.180 2024-04-08
59 2024-04-09 6,581,000 153,000 0.47 1,407,129,000 14,280,770 2.170 2024-04-05
60 2024-04-08 6,428,000 -6,000 0.46 1,407,129,000 14,077,320 2.190 2024-04-03
61 2024-04-05 6,434,000 40,000 0.46 1,407,129,000 13,704,420 2.130 2024-04-02
62 2024-04-03 6,394,000 40,000 0.45 1,407,129,000 13,874,980 2.170 2024-03-28
63 2024-04-02 6,354,000 60,000 0.45 1,407,129,000 13,343,400 2.100 2024-03-27
64 2024-03-26 6,294,000 70,000 0.47 1,336,631,000 12,902,700 2.050 2024-03-22
65 2024-03-21 6,224,000 -20,000 0.47 1,336,631,000 12,572,480 2.020 2024-03-19
66 2024-03-19 6,244,000 60,000 0.47 1,336,631,000 12,238,240 1.960 2024-03-15
67 2024-03-15 6,184,000 40,000 0.46 1,336,631,000 12,677,200 2.050 2024-03-13
68 2024-03-12 6,144,000 -8,000 0.46 1,336,631,000 12,103,680 1.970 2024-03-08
69 2024-03-11 6,152,000 93,000 0.46 1,336,631,000 12,180,960 1.980 2024-03-07
70 2024-03-08 6,059,000 -11,000 0.45 1,336,631,000 12,602,720 2.080 2024-03-06
71 2024-03-07 6,070,000 16,000 0.45 1,336,631,000 11,836,500 1.950 2024-03-05
72 2024-03-04 6,054,000 -5,000 0.45 1,336,631,000 11,502,600 1.900 2024-02-29
73 2024-03-01 6,059,000 30,000 0.45 1,336,631,000 11,512,100 1.900 2024-02-28
74 2024-02-29 6,029,000 5,000 0.45 1,336,631,000 11,455,100 1.900 2024-02-27
75 2024-02-23 6,024,000 20,000 0.45 1,336,631,000 11,023,920 1.830 2024-02-21
76 2024-02-16 6,004,000 10,000 0.45 1,336,631,000 10,326,880 1.720 2024-02-14
77 2024-02-05 5,994,000 -20,000 0.45 1,336,631,000 9,650,340 1.610 2024-02-01
78 2024-02-02 6,014,000 40,000 0.45 1,336,631,000 9,562,260 1.590 2024-01-31
79 2024-02-01 5,974,000 410,000 0.45 1,336,631,000 9,677,880 1.620 2024-01-30
80 2024-01-31 5,564,000 421,000 0.42 1,336,631,000 9,236,240 1.660 2024-01-29
81 2024-01-05 5,143,000 60,000 0.38 1,336,631,000 9,514,550 1.850 2024-01-03
82 2024-01-03 5,083,000 40,000 0.38 1,336,631,000 9,454,380 1.860 2023-12-29
83 2023-12-29 5,043,000 -2,000 0.38 1,336,631,000 9,632,130 1.910 2023-12-27
84 2023-12-28 5,045,000 -51,000 0.38 1,336,631,000 9,787,300 1.940 2023-12-22
85 2023-12-27 5,096,000 50,000 0.38 1,336,631,000 9,733,360 1.910 2023-12-21
86 2023-12-22 5,046,000 -2,000 0.38 1,336,631,000 9,234,180 1.830 2023-12-20
87 2023-12-21 5,048,000 -6,000 0.38 1,336,631,000 8,531,120 1.690 2023-12-19
88 2023-12-20 5,054,000 -26,000 0.38 1,336,631,000 8,743,420 1.730 2023-12-18
89 2023-12-15 5,080,000 60,000 0.38 1,336,631,000 7,620,000 1.500 2023-12-13
90 2023-12-12 5,020,000 60,000 0.38 1,336,631,000 7,530,000 1.500 2023-12-08
91 2023-12-11 4,960,000 6,000 0.37 1,336,631,000 7,638,400 1.540 2023-12-07
92 2023-12-05 4,954,000 -129,000 0.37 1,336,631,000 8,124,560 1.640 2023-12-01
93 2023-12-01 5,083,000 -34,000 0.38 1,336,631,000 8,641,100 1.700 2023-11-29
94 2023-11-28 5,117,000 20,000 0.38 1,336,631,000 8,443,050 1.650 2023-11-24
95 2023-11-27 5,097,000 19,000 0.38 1,336,631,000 8,715,870 1.710 2023-11-23
96 2023-11-24 5,078,000 137,000 0.38 1,336,631,000 8,327,920 1.640 2023-11-22
97 2023-11-23 4,941,000 30,000 0.37 1,336,631,000 8,202,060 1.660 2023-11-21
98 2023-11-21 4,911,000 1,000 0.37 1,336,631,000 7,808,490 1.590 2023-11-17
99 2023-11-16 4,910,000 34,000 0.37 1,336,631,000 7,954,200 1.620 2023-11-14
100 2023-11-14 4,876,000 40,000 0.36 1,336,631,000 7,899,120 1.620 2023-11-10
101 2023-11-13 4,836,000 -16,000 0.36 1,336,631,000 8,172,840 1.690 2023-11-09
102 2023-11-09 4,852,000 11,000 0.36 1,336,631,000 8,393,960 1.730 2023-11-07
103 2023-11-06 4,841,000 70,000 0.36 1,336,631,000 8,955,850 1.850 2023-11-02
104 2023-11-03 4,771,000 6,000 0.36 1,336,631,000 9,112,610 1.910 2023-11-01
105 2023-11-01 4,765,000 132,000 0.36 1,336,631,000 9,625,300 2.020 2023-10-30
106 2023-10-26 4,633,000 -5,000 0.35 1,336,631,000 9,729,300 2.100 2023-10-24
107 2023-10-06 4,638,000 100,000 0.35 1,336,631,000 9,507,900 2.050 2023-10-04
108 2023-10-05 4,538,000 -10,000 0.34 1,336,631,000 9,393,660 2.070 2023-10-03
109 2023-10-04 4,548,000 -6,000 0.34 1,336,631,000 9,732,720 2.140 2023-09-29
110 2023-10-03 4,554,000 -2,000 0.34 1,336,631,000 9,745,560 2.140 2023-09-28
111 2023-09-28 4,556,000 -28,000 0.34 1,336,631,000 10,114,320 2.220 2023-09-26
112 2023-09-06 4,584,000 -5,000 0.34 1,336,631,000 10,451,520 2.280 2023-09-04
113 2023-08-29 4,589,000 5,000 0.34 1,336,631,000 10,187,580 2.220 2023-08-25
114 2023-08-18 4,584,000 5,000 0.34 1,336,631,000 10,955,760 2.390 2023-08-16
115 2023-08-17 4,579,000 -30,000 0.34 1,336,631,000 10,989,600 2.400 2023-08-15
116 2023-08-16 4,609,000 -5,000 0.34 1,336,631,000 10,923,330 2.370 2023-08-14
117 2023-08-11 4,614,000 -57,000 0.35 1,336,631,000 11,073,600 2.400 2023-08-09
118 2023-08-10 4,671,000 5,000 0.35 1,336,631,000 11,257,110 2.410 2023-08-08
119 2023-08-09 4,666,000 -8,000 0.35 1,336,631,000 11,245,060 2.410 2023-08-07
120 2023-08-08 4,674,000 -70,000 0.35 1,336,631,000 11,030,640 2.360 2023-08-04
121 2023-08-07 4,744,000 46,000 0.35 1,336,631,000 11,053,520 2.330 2023-08-03
122 2023-08-02 4,698,000 3,000 0.35 1,336,631,000 10,711,440 2.280 2023-07-31
123 2023-08-01 4,695,000 1,000 0.35 1,336,631,000 10,798,500 2.300 2023-07-28
124 2023-07-28 4,694,000 -46,000 0.35 1,336,631,000 10,890,080 2.320 2023-07-26
125 2023-07-27 4,740,000 -1,000 0.35 1,336,631,000 10,854,600 2.290 2023-07-25
126 2023-07-26 4,741,000 -35,000 0.35 1,336,631,000 10,667,250 2.250 2023-07-24
127 2023-07-24 4,776,000 -30,000 0.36 1,336,631,000 10,793,760 2.260 2023-07-20
128 2023-07-19 4,806,000 -28,000 0.36 1,336,631,000 10,477,080 2.180 2023-07-14
129 2023-07-18 4,834,000 -64,000 0.36 1,336,631,000 10,393,100 2.150 2023-07-13
130 2023-07-14 4,898,000 80,000 0.37 1,336,631,000 10,138,860 2.070 2023-07-12
131 2023-07-13 4,818,000 249,000 0.36 1,336,631,000 10,165,980 2.110 2023-07-11
132 2023-07-12 4,569,000 -10,000 0.34 1,336,631,000 9,960,420 2.180 2023-07-10
133 2023-07-11 4,579,000 87,000 0.34 1,336,631,000 9,936,430 2.170 2023-07-07
134 2023-07-10 4,492,000 -87,000 0.34 1,336,631,000 9,837,480 2.190 2023-07-06
135 2023-07-06 4,579,000 -39,000 0.34 1,336,631,000 10,119,590 2.210 2023-07-04
136 2023-07-05 4,618,000 -36,000 0.35 1,336,631,000 10,159,600 2.200 2023-07-03
137 2023-07-04 4,654,000 -45,000 0.35 1,336,631,000 10,006,100 2.150 2023-06-30
138 2023-06-29 4,699,000 60,000 0.35 1,336,631,000 9,585,960 2.040 2023-06-27
139 2023-06-28 4,639,000 21,000 0.35 1,336,631,000 9,278,000 2.000 2023-06-26
140 2023-06-27 4,618,000 -90,000 0.35 1,336,631,000 9,143,640 1.980 2023-06-23
141 2023-06-26 4,708,000 50,000 0.35 1,336,631,000 9,416,000 2.000 2023-06-21
142 2023-06-23 4,658,000 -9,000 0.35 1,336,631,000 9,688,640 2.080 2023-06-20
143 2023-06-21 4,667,000 -92,000 0.35 1,336,631,000 10,267,400 2.200 2023-06-19
144 2023-06-20 4,759,000 -137,000 0.36 1,336,631,000 9,946,310 2.090 2023-06-16
145 2023-06-19 4,896,000 95,000 0.37 1,336,631,000 9,351,360 1.910 2023-06-15
146 2023-06-16 4,801,000 -1,000 0.36 1,336,631,000 9,602,000 2.000 2023-06-14
147 2023-06-15 4,802,000 260,000 0.36 1,336,631,000 9,219,840 1.920 2023-06-13
148 2023-06-14 4,542,000 60,000 0.34 1,336,631,000 9,084,000 2.000 2023-06-12
149 2023-06-12 4,482,000 112,000 0.34 1,336,631,000 9,053,640 2.020 2023-06-08
150 2023-06-09 4,370,000 190,000 0.33 1,336,631,000 8,521,500 1.950 2023-06-07
151 2023-06-08 4,180,000 140,000 0.31 1,336,631,000 8,569,000 2.050 2023-06-06
152 2023-06-07 4,040,000 27,000 0.30 1,336,631,000 8,605,200 2.130 2023-06-05
153 2023-06-06 4,013,000 64,000 0.30 1,336,631,000 8,427,300 2.100 2023-06-02
154 2023-06-05 3,949,000 -31,000 0.30 1,336,631,000 8,253,410 2.090 2023-06-01
155 2023-06-01 3,980,000 -20,000 0.30 1,336,631,000 7,960,000 2.000 2023-05-30
156 2023-05-31 4,000,000 -12,000 0.30 1,336,631,000 7,920,000 1.980 2023-05-29
157 2023-05-30 4,012,000 -42,000 0.30 1,336,631,000 7,823,400 1.950 2023-05-25
158 2023-05-29 4,054,000 -143,000 0.30 1,336,631,000 7,905,300 1.950 2023-05-24
159 2023-05-25 4,197,000 -30,000 0.31 1,336,631,000 8,184,150 1.950 2023-05-23
160 2023-05-22 4,227,000 -61,000 0.32 1,336,631,000 8,115,840 1.920 2023-05-18
161 2023-05-19 4,288,000 -86,000 0.32 1,336,631,000 8,147,200 1.900 2023-05-17
162 2023-05-18 4,374,000 6,000 0.33 1,336,631,000 8,529,300 1.950 2023-05-16
163 2023-05-17 4,368,000 71,000 0.33 1,336,631,000 7,687,680 1.760 2023-05-15
164 2023-05-16 4,297,000 24,000 0.32 1,336,631,000 8,164,300 1.900 2023-05-12
165 2023-05-15 4,273,000 210,000 0.32 1,336,631,000 8,161,430 1.910 2023-05-11
166 2023-05-12 4,063,000 177,000 0.30 1,336,631,000 7,760,330 1.910 2023-05-10
167 2023-05-11 3,886,000 237,000 0.29 1,336,631,000 7,461,120 1.920 2023-05-09
168 2023-05-10 3,649,000 82,000 0.27 1,336,631,000 6,933,100 1.900 2023-05-08
169 2023-05-09 3,567,000 3,000 0.27 1,336,631,000 6,777,300 1.900 2023-05-05
170 2023-05-08 3,564,000 195,000 0.27 1,336,631,000 6,593,400 1.850 2023-05-04
171 2023-05-05 3,369,000 191,000 0.25 1,336,631,000 6,266,340 1.860 2023-05-03
172 2023-05-04 3,178,000 15,000 0.24 1,336,631,000 5,752,180 1.810 2023-05-02
173 2023-05-03 3,163,000 105,000 0.24 1,336,631,000 5,535,250 1.750 2023-04-28
174 2023-05-02 3,058,000 187,000 0.23 1,336,631,000 5,382,080 1.760 2023-04-27
175 2023-04-28 2,871,000 103,000 0.21 1,336,631,000 5,110,380 1.780 2023-04-26
176 2023-04-27 2,768,000 42,000 0.21 1,336,631,000 4,927,040 1.780 2023-04-25
177 2023-04-26 2,726,000 19,000 0.20 1,336,631,000 4,743,240 1.740 2023-04-24
178 2023-04-25 2,707,000 -38,000 0.20 1,336,631,000 4,980,880 1.840 2023-04-21
179 2023-04-24 2,745,000 -1,000 0.21 1,336,631,000 4,776,300 1.740 2023-04-20
180 2023-04-21 2,746,000 5,000 0.21 1,336,631,000 4,448,520 1.620 2023-04-19
181 2023-04-20 2,741,000 21,000 0.21 1,336,631,000 4,522,650 1.650 2023-04-18
182 2023-04-19 2,720,000 4,000 0.20 1,336,631,000 4,270,400 1.570 2023-04-17
183 2023-04-18 2,716,000 27,000 0.20 1,336,631,000 4,372,760 1.610 2023-04-14
184 2023-04-17 2,689,000 68,000 0.20 1,336,631,000 4,221,730 1.570 2023-04-13
185 2023-04-14 2,621,000 91,000 0.20 1,336,631,000 4,088,760 1.560 2023-04-12
186 2023-04-13 2,530,000 163,000 0.19 1,336,631,000 3,921,500 1.550 2023-04-11
187 2023-04-12 2,367,000 208,000 0.18 1,336,631,000 3,668,850 1.550 2023-04-06
188 2023-04-11 2,159,000 200,000 0.16 1,336,631,000 3,346,450 1.550 2023-04-04
189 2023-04-06 1,959,000 14,000 0.15 1,336,631,000 3,173,580 1.620 2023-04-03
190 2023-04-03 1,945,000 40,000 0.15 1,336,631,000 3,228,700 1.660 2023-03-30
191 2023-03-31 1,905,000 22,000 0.14 1,336,631,000 3,162,300 1.660 2023-03-29
192 2023-03-27 1,883,000 15,000 0.14 1,336,631,000 3,257,590 1.730 2023-03-23
193 2023-03-22 1,868,000 -50,000 0.14 1,336,631,000 3,269,000 1.750 2023-03-20
194 2023-03-17 1,918,000 26,000 0.14 1,336,631,000 3,356,500 1.750 2023-03-15
195 2023-03-16 1,892,000 -30,000 0.14 1,336,631,000 3,292,080 1.740 2023-03-14
196 2023-03-15 1,922,000 2,000 0.14 1,336,631,000 3,401,940 1.770 2023-03-13
197 2023-03-14 1,920,000 -60,000 0.14 1,336,631,000 3,398,400 1.770 2023-03-10
198 2023-03-13 1,980,000 75,000 0.15 1,336,631,000 3,663,000 1.850 2023-03-09
199 2023-03-09 1,905,000 93,000 0.14 1,336,631,000 3,543,300 1.860 2023-03-07
200 2023-03-08 1,812,000 35,000 0.14 1,336,631,000 3,624,000 2.000 2023-03-06
201 2023-03-07 1,777,000 24,000 0.13 1,336,631,000 3,625,080 2.040 2023-03-03
202 2023-03-06 1,753,000 107,000 0.13 1,336,631,000 3,453,410 1.970 2023-03-02
203 2023-03-02 1,646,000 -46,000 0.12 1,336,631,000 3,176,780 1.930 2023-02-28
204 2023-03-01 1,692,000 78,000 0.13 1,336,631,000 3,130,200 1.850 2023-02-27
205 2023-02-28 1,614,000 55,000 0.12 1,336,631,000 3,163,440 1.960 2023-02-24
206 2023-02-27 1,559,000 30,000 0.12 1,336,631,000 3,195,950 2.050 2023-02-23
207 2023-02-24 1,529,000 -203,000 0.11 1,336,631,000 3,149,740 2.060 2023-02-22
208 2023-02-23 1,732,000 107,000 0.13 1,336,631,000 3,654,520 2.110 2023-02-21
209 2023-02-21 1,625,000 -8,000 0.12 1,336,631,000 3,770,000 2.320 2023-02-17
210 2023-02-20 1,633,000 -117,000 0.12 1,336,631,000 3,723,240 2.280 2023-02-16
211 2023-02-17 1,750,000 43,000 0.13 1,336,631,000 3,710,000 2.120 2023-02-15
212 2023-02-16 1,707,000 -25,000 0.13 1,336,631,000 3,891,960 2.280 2023-02-14
213 2023-02-15 1,732,000 -8,000 0.13 1,336,631,000 3,723,800 2.150 2023-02-13
214 2023-02-14 1,740,000 -45,000 0.13 1,336,631,000 3,567,000 2.050 2023-02-10
215 2023-02-13 1,785,000 115,000 0.13 1,336,631,000 3,570,000 2.000 2023-02-09
216 2023-02-10 1,670,000 -169,000 0.12 1,336,631,000 3,640,600 2.180 2023-02-08
217 2023-02-09 1,839,000 -177,000 0.14 1,336,631,000 3,641,220 1.980 2023-02-07
218 2023-02-08 2,016,000 -46,000 0.15 1,336,631,000 3,608,640 1.790 2023-02-06
219 2023-02-07 2,062,000 175,000 0.15 1,336,631,000 3,319,820 1.610 2023-02-03
220 2023-02-06 1,887,000 157,000 0.14 1,336,631,000 3,151,290 1.670 2023-02-02
221 2023-01-31 1,730,000 -114,000 0.13 1,336,631,000 3,736,800 2.160 2023-01-27
222 2023-01-26 1,844,000 8,000 0.14 1,336,631,000 3,540,480 1.920 2023-01-19
223 2023-01-19 1,836,000 -3,000 0.14 1,336,631,000 3,378,240 1.840 2023-01-17
224 2023-01-18 1,839,000 -17,000 0.14 1,336,631,000 3,420,540 1.860 2023-01-16
225 2023-01-17 1,856,000 7,000 0.14 1,336,631,000 3,248,000 1.750 2023-01-13
226 2023-01-13 1,849,000 47,000 0.14 1,336,631,000 3,217,260 1.740 2023-01-11
227 2023-01-11 1,802,000 -30,000 0.13 1,336,631,000 3,135,480 1.740 2023-01-09
228 2023-01-06 1,832,000 -69,000 0.14 1,336,631,000 3,132,720 1.710 2023-01-04
229 2022-12-30 1,901,000 8,000 0.14 1,336,631,000 2,851,500 1.500 2022-12-28
230 2022-12-19 1,893,000 -20,000 0.14 1,336,631,000 3,161,310 1.670 2022-12-15
231 2022-12-16 1,913,000 120,000 0.14 1,336,631,000 3,252,100 1.700 2022-12-14
232 2022-12-15 1,793,000 80,000 0.13 1,336,631,000 3,030,170 1.690 2022-12-13
233 2022-12-14 1,713,000 35,000 0.13 1,336,631,000 2,843,580 1.660 2022-12-12
234 2022-12-13 1,678,000 20,000 0.13 1,336,631,000 2,768,700 1.650 2022-12-09
235 2022-12-12 1,658,000 -2,000 0.12 1,336,631,000 2,702,540 1.630 2022-12-08
236 2022-12-09 1,660,000 -229,000 0.12 1,336,631,000 2,639,400 1.590 2022-12-07
237 2022-12-08 1,889,000 3,000 0.14 1,336,631,000 2,795,720 1.480 2022-12-06
238 2022-12-07 1,886,000 -9,000 0.14 1,336,631,000 2,659,260 1.410 2022-12-05
239 2022-12-05 1,895,000 5,000 0.14 1,336,631,000 2,425,600 1.280 2022-12-01
240 2022-12-02 1,890,000 200,000 0.14 1,336,631,000 2,362,500 1.250 2022-11-30
241 2022-11-29 1,690,000 20,000 0.13 1,336,631,000 2,281,500 1.350 2022-11-25
242 2022-11-21 1,670,000 8,000 0.12 1,336,631,000 2,070,800 1.240 2022-11-17
243 2022-11-17 1,662,000 -50,000 0.12 1,336,631,000 2,011,020 1.210 2022-11-15
244 2022-11-15 1,712,000 45,000 0.13 1,336,631,000 1,848,960 1.080 2022-11-11
245 2022-11-11 1,667,000 -23,000 0.12 1,336,631,000 1,783,690 1.070 2022-11-09
246 2022-11-10 1,690,000 8,000 0.13 1,336,631,000 1,875,900 1.110 2022-11-08
247 2022-11-09 1,682,000 -90,000 0.13 1,336,631,000 1,984,760 1.180 2022-11-07
248 2022-11-08 1,772,000 197,000 0.13 1,336,631,000 1,949,200 1.100 2022-11-04
249 2022-11-03 1,575,000 -5,000 0.12 1,336,631,000 1,811,250 1.150 2022-11-01
250 2022-11-02 1,580,000 10,000 0.12 1,336,631,000 1,738,000 1.100 2022-10-31
251 2022-11-01 1,570,000 19,000 0.12 1,336,631,000 1,774,100 1.130 2022-10-28
252 2022-10-27 1,551,000 10,000 0.12 1,336,631,000 1,752,630 1.130 2022-10-25
253 2022-10-11 1,541,000 -14,000 0.12 1,336,631,000 1,864,610 1.210 2022-10-07
254 2022-10-03 1,555,000 14,000 0.12 1,336,631,000 1,710,500 1.100 2022-09-29
255 2022-09-28 1,541,000 50,000 0.12 1,336,631,000 1,849,200 1.200 2022-09-26
256 2022-09-27 1,491,000 20,000 0.11 1,336,631,000 1,938,300 1.300 2022-09-23
257 2022-09-22 1,471,000 -20,000 0.11 1,336,631,000 2,074,110 1.410 2022-09-20
258 2022-09-21 1,491,000 -17,000 0.11 1,336,631,000 2,191,770 1.470 2022-09-19
259 2022-09-16 1,508,000 8,000 0.11 1,336,631,000 1,915,160 1.270 2022-09-14
260 2022-09-15 1,500,000 5,000 0.11 1,336,631,000 1,950,000 1.300 2022-09-13
261 2022-09-13 1,495,000 20,000 0.11 1,336,631,000 2,003,300 1.340 2022-09-08
262 2022-09-05 1,475,000 -20,000 0.11 1,336,631,000 2,286,250 1.550 2022-09-01
263 2022-09-01 1,495,000 -20,000 0.11 1,336,631,000 2,122,900 1.420 2022-08-30
264 2022-08-30 1,515,000 -50,000 0.11 1,336,631,000 2,196,750 1.450 2022-08-26
265 2022-08-26 1,565,000 70,000 0.12 1,336,631,000 2,144,050 1.370 2022-08-24
266 2022-08-24 1,495,000 -50,000 0.11 1,336,631,000 2,212,600 1.480 2022-08-22
267 2022-08-23 1,545,000 -18,000 0.12 1,336,631,000 2,394,750 1.550 2022-08-19
268 2022-08-22 1,563,000 -8,000 0.12 1,336,631,000 2,375,760 1.520 2022-08-18
269 2022-08-19 1,571,000 -3,000 0.12 1,336,631,000 2,309,370 1.470 2022-08-17
270 2022-08-17 1,574,000 -2,000 0.12 1,336,631,000 2,250,820 1.430 2022-08-15
271 2022-08-16 1,576,000 18,000 0.12 1,336,631,000 2,269,440 1.440 2022-08-12
272 2022-08-12 1,558,000 -34,000 0.12 1,336,631,000 2,103,300 1.350 2022-08-10
273 2022-08-11 1,592,000 50,000 0.12 1,336,631,000 2,149,200 1.350 2022-08-09
274 2022-08-08 1,542,000 61,000 0.12 1,336,631,000 2,020,020 1.310 2022-08-04
275 2022-08-05 1,481,000 50,000 0.11 1,336,631,000 2,043,780 1.380 2022-08-03
276 2022-08-04 1,431,000 110,000 0.11 1,336,631,000 2,046,330 1.430 2022-08-02
277 2022-07-20 1,321,000 -30,000 0.10 1,336,631,000 1,981,500 1.500 2022-07-18
278 2022-07-18 1,351,000 70,000 0.10 1,336,631,000 2,040,010 1.510 2022-07-14
279 2022-07-14 1,281,000 2,000 0.10 1,336,631,000 1,959,930 1.530 2022-07-12
280 2022-07-05 1,279,000 142,000 0.10 1,336,631,000 2,008,030 1.570 2022-06-30
281 2022-06-30 1,137,000 177,000 0.09 1,336,631,000 1,978,380 1.740 2022-06-28
282 2022-06-29 960,000 3,000 0.07 1,336,631,000 1,699,200 1.770 2022-06-27
283 2022-06-27 957,000 -2,000 0.07 1,336,631,000 1,703,460 1.780 2022-06-23
284 2022-06-24 959,000 2,000 0.07 1,336,631,000 1,697,430 1.770 2022-06-22
285 2022-06-23 957,000 12,000 0.07 1,336,631,000 1,722,600 1.800 2022-06-21
286 2022-06-22 945,000 38,000 0.07 1,336,631,000 1,729,350 1.830 2022-06-20
287 2022-06-21 907,000 32,000 0.07 1,336,631,000 1,668,880 1.840 2022-06-17
288 2022-06-20 875,000 30,000 0.07 1,336,631,000 1,645,000 1.880 2022-06-16
289 2022-06-17 845,000 30,000 0.06 1,336,631,000 1,622,400 1.920 2022-06-15
290 2022-06-16 815,000 5,000 0.06 1,336,631,000 1,605,550 1.970 2022-06-14
291 2022-06-15 810,000 22,000 0.06 1,336,631,000 1,603,800 1.980 2022-06-13
292 2022-05-13 788,000 30,000 0.06 1,336,631,000 1,544,480 1.960 2022-05-11
293 2022-05-10 758,000 5,000 0.06 1,336,631,000 1,538,740 2.030 2022-05-05
294 2022-04-22 753,000 -13,000 0.06 1,336,631,000 1,701,780 2.260 2022-04-20
295 2022-04-14 766,000 -210,000 0.06 1,336,631,000 1,723,500 2.250 2022-04-12
296 2022-04-13 976,000 -4,000 0.07 1,336,631,000 2,127,680 2.180 2022-04-11
297 2022-04-12 980,000 -14,000 0.07 1,336,631,000 2,067,800 2.110 2022-04-08
298 2022-04-11 994,000 14,000 0.07 1,336,631,000 2,077,460 2.090 2022-04-07
299 2022-04-08 980,000 -20,000 0.07 1,336,631,000 2,116,800 2.160 2022-04-06
300 2022-04-07 1,000,000 32,000 0.07 1,336,631,000 2,170,000 2.170 2022-04-04
301 2022-04-01 968,000 11,000 0.07 1,336,631,000 2,168,320 2.240 2022-03-30
302 2022-03-31 957,000 186,000 0.07 1,336,631,000 2,114,970 2.210 2022-03-29
303 2022-03-30 771,000 -7,000 0.06 1,336,631,000 2,035,440 2.640 2022-03-28
304 2022-03-29 778,000 14,000 0.06 1,336,631,000 2,139,500 2.750 2022-03-25
305 2022-03-28 764,000 -14,000 0.06 1,336,631,000 2,177,400 2.850 2022-03-24
306 2022-03-25 778,000 4,000 0.06 1,336,631,000 2,108,380 2.710 2022-03-23
307 2022-03-23 774,000 -50,000 0.06 1,336,631,000 2,089,800 2.700 2022-03-21
308 2022-03-17 824,000 46,000 0.06 1,336,631,000 2,027,040 2.460 2022-03-15
309 2022-03-15 778,000 -86,000 0.06 1,336,631,000 2,100,600 2.700 2022-03-11
310 2022-03-14 864,000 1,000 0.06 1,336,631,000 2,237,760 2.590 2022-03-10
311 2022-03-11 863,000 35,000 0.06 1,336,631,000 2,226,540 2.580 2022-03-09
312 2022-03-09 828,000 42,000 0.06 1,336,631,000 2,227,320 2.690 2022-03-07
313 2022-03-08 786,000 69,000 0.06 1,336,631,000 2,114,340 2.690 2022-03-04
314 2022-03-07 717,000 2,000 0.05 1,336,631,000 1,978,920 2.760 2022-03-03
315 2022-03-04 715,000 7,000 0.05 1,336,631,000 1,930,500 2.700 2022-03-02
316 2022-03-02 708,000 10,000 0.05 1,336,631,000 1,968,240 2.780 2022-02-28
317 2022-02-28 698,000 91,000 0.05 1,336,631,000 2,024,200 2.900 2022-02-24
318 2022-02-25 607,000 7,000 0.05 1,336,631,000 1,754,230 2.890 2022-02-23
319 2022-02-24 600,000 31,000 0.04 1,336,631,000 1,776,000 2.960 2022-02-22
320 2022-02-21 569,000 26,000 0.04 1,336,631,000 1,752,520 3.080 2022-02-17
321 2022-02-15 543,000 19,000 0.04 1,336,631,000 1,699,590 3.130 2022-02-11
322 2022-02-14 524,000 -17,000 0.04 1,336,631,000 1,676,800 3.200 2022-02-10
323 2022-02-09 541,000 10,000 0.04 1,336,631,000 1,633,820 3.020 2022-02-07
324 2022-01-24 531,000 -32,000 0.04 1,336,631,000 1,539,900 2.900 2022-01-20
325 2022-01-07 563,000 20,000 0.04 1,336,631,000 1,559,510 2.770 2022-01-05
326 2022-01-06 543,000 -15,000 0.04 1,336,631,000 1,574,700 2.900 2022-01-04
327 2022-01-04 558,000 -88,000 0.04 1,336,631,000 1,545,660 2.770 2021-12-30
328 2021-12-29 646,000 -40,000 0.05 1,336,631,000 1,763,580 2.730 2021-12-23
329 2021-12-28 686,000 30,000 0.05 1,336,631,000 1,783,600 2.600 2021-12-22
330 2021-12-23 656,000 3,000 0.05 1,336,631,000 1,758,080 2.680 2021-12-21
331 2021-12-22 653,000 -16,000 0.05 1,336,631,000 1,710,860 2.620 2021-12-20
332 2021-12-21 669,000 27,000 0.05 1,336,631,000 1,772,850 2.650 2021-12-17
333 2021-12-20 642,000 10,000 0.05 1,336,631,000 1,765,500 2.750 2021-12-16
334 2021-12-17 632,000 13,000 0.05 1,336,631,000 1,750,640 2.770 2021-12-15
335 2021-12-15 619,000 -14,000 0.05 1,336,631,000 1,733,200 2.800 2021-12-13
336 2021-12-14 633,000 -20,000 0.05 1,336,631,000 1,829,370 2.890 2021-12-10
337 2021-12-10 653,000 12,000 0.05 1,336,631,000 1,828,400 2.800 2021-12-08
338 2021-12-09 641,000 -16,000 0.05 1,336,631,000 1,794,800 2.800 2021-12-07
339 2021-12-06 657,000 40,000 0.05 1,336,631,000 1,806,750 2.750 2021-12-02
340 2021-12-03 617,000 -30,000 0.05 1,336,631,000 1,709,090 2.770 2021-12-01
341 2021-12-02 647,000 -30,000 0.05 1,336,631,000 1,695,140 2.620 2021-11-30
342 2021-12-01 677,000 32,000 0.05 1,336,631,000 1,773,740 2.620 2021-11-29
343 2021-11-25 645,000 20,000 0.05 1,336,631,000 1,780,200 2.760 2021-11-23
344 2021-11-23 625,000 -20,000 0.05 1,336,631,000 1,750,000 2.800 2021-11-19
345 2021-11-22 645,000 110,000 0.05 1,336,631,000 1,812,450 2.810 2021-11-18
346 2021-11-15 535,000 10,000 0.04 1,336,631,000 1,567,550 2.930 2021-11-11
347 2021-11-01 525,000 -10,000 0.04 1,336,631,000 1,653,750 3.150 2021-10-28
348 2021-10-29 535,000 -38,000 0.04 1,336,631,000 1,626,400 3.040 2021-10-27
349 2021-10-28 573,000 10,000 0.04 1,336,631,000 1,701,810 2.970 2021-10-26
350 2021-10-27 563,000 -25,000 0.04 1,336,631,000 1,722,780 3.060 2021-10-25
351 2021-10-26 588,000 -27,000 0.04 1,336,631,000 1,775,760 3.020 2021-10-22
352 2021-10-25 615,000 70,000 0.05 1,336,631,000 1,765,050 2.870 2021-10-21
353 2021-10-22 545,000 30,000 0.04 1,336,631,000 1,558,700 2.860 2021-10-20
354 2021-10-21 515,000 200,000 0.04 1,336,631,000 1,493,500 2.900 2021-10-19
355 2021-10-15 315,000 15,000 0.02 1,336,631,000 935,550 2.970 2021-10-11
356 2021-10-12 300,000 10,000 0.02 1,336,631,000 900,000 3.000 2021-10-08
357 2021-10-08 290,000 3,000 0.02 1,336,631,000 881,600 3.040 2021-10-06
358 2021-10-06 287,000 -41,000 0.02 1,336,631,000 832,300 2.900 2021-10-04
359 2021-10-05 328,000 40,000 0.02 1,336,631,000 951,200 2.900 2021-09-30
360 2021-09-24 288,000 -122,000 0.02 1,336,631,000 838,080 2.910 2021-09-21
361 2021-09-23 410,000 -9,000 0.03 1,336,631,000 1,201,300 2.930 2021-09-20
362 2021-09-17 419,000 28,000 0.03 1,336,631,000 1,340,800 3.200 2021-09-15
363 2021-09-13 391,000 12,000 0.03 1,336,631,000 1,262,930 3.230 2021-09-09
364 2021-09-10 379,000 50,000 0.03 1,336,631,000 1,224,170 3.230 2021-09-08
365 2021-09-03 329,000 -34,000 0.02 1,336,631,000 1,085,700 3.300 2021-09-01
366 2021-09-01 363,000 16,000 0.03 1,336,631,000 1,168,860 3.220 2021-08-30
367 2021-08-31 347,000 18,000 0.03 1,336,631,000 1,124,280 3.240 2021-08-27
368 2021-07-28 329,000 -41,000 0.02 1,336,631,000 1,085,700 3.300 2021-07-26
369 2021-07-21 370,000 25,000 0.03 1,336,631,000 1,221,000 3.300 2021-07-19
370 2021-07-20 345,000 16,000 0.03 1,336,631,000 1,173,000 3.400 2021-07-16
371 2021-07-16 329,000 -99,000 0.02 1,336,631,000 1,164,660 3.540 2021-07-14
372 2021-07-15 428,000 -1,000 0.03 1,336,631,000 1,476,600 3.450 2021-07-13
373 2021-07-14 429,000 5,000 0.03 1,336,631,000 1,432,860 3.340 2021-07-12
374 2021-07-08 424,000 10,000 0.03 1,336,631,000 1,399,200 3.300 2021-07-06
375 2021-07-06 414,000 36,000 0.03 1,336,631,000 1,357,920 3.280 2021-07-02
376 2021-07-02 378,000 -3,000 0.03 1,336,631,000 1,311,660 3.470 2021-06-29
377 2021-06-30 381,000 50,000 0.03 1,336,631,000 1,371,600 3.600 2021-06-28
378 2021-06-29 331,000 10,000 0.02 1,336,631,000 1,264,420 3.820 2021-06-25
379 2021-06-25 321,000 -10,000 0.02 1,336,631,000 1,206,960 3.760 2021-06-23
380 2021-06-22 331,000 15,000 0.02 1,336,631,000 1,241,250 3.750 2021-06-18
381 2021-06-18 316,000 -41,000 0.02 1,336,631,000 1,238,720 3.920 2021-06-16
382 2021-06-17 357,000 -20,000 0.03 1,336,631,000 1,320,900 3.700 2021-06-15
383 2021-06-09 377,000 -6,000 0.03 1,336,631,000 1,413,750 3.750 2021-06-07
384 2021-06-08 383,000 10,000 0.03 1,336,631,000 1,455,400 3.800 2021-06-04
385 2021-06-07 373,000 -2,000 0.03 1,336,631,000 1,417,400 3.800 2021-06-03
386 2021-06-04 375,000 25,000 0.03 1,336,631,000 1,413,750 3.770 2021-06-02
387 2021-06-02 350,000 -55,000 0.03 1,336,631,000 1,312,500 3.750 2021-05-31
388 2021-06-01 405,000 21,000 0.03 1,336,631,000 1,526,850 3.770 2021-05-28
389 2021-05-28 384,000 -20,000 0.03 1,336,631,000 1,459,200 3.800 2021-05-26
390 2021-05-27 404,000 -20,000 0.03 1,336,631,000 1,535,200 3.800 2021-05-25
391 2021-05-26 424,000 -11,000 0.03 1,336,631,000 1,577,280 3.720 2021-05-24
392 2021-05-25 435,000 10,000 0.03 1,336,631,000 1,583,400 3.640 2021-05-21
393 2021-05-24 425,000 38,000 0.03 1,336,631,000 1,593,750 3.750 2021-05-20
394 2021-05-21 387,000 -25,000 0.03 1,336,631,000 1,493,820 3.860 2021-05-18
395 2021-05-20 412,000 -17,000 0.03 1,336,631,000 1,586,200 3.850 2021-05-17
396 2021-05-18 429,000 -82,000 0.03 1,336,631,000 1,630,200 3.800 2021-05-14
397 2021-05-17 511,000 29,000 0.04 1,336,631,000 1,875,370 3.670 2021-05-13
398 2021-05-14 482,000 -14,000 0.04 1,336,631,000 1,826,780 3.790 2021-05-12
399 2021-05-13 496,000 20,000 0.04 1,336,631,000 1,785,600 3.600 2021-05-11
400 2021-05-12 476,000 8,000 0.04 1,336,631,000 1,756,440 3.690 2021-05-10
401 2021-05-11 468,000 -13,000 0.04 1,336,631,000 1,740,960 3.720 2021-05-07
402 2021-05-10 481,000 59,000 0.04 1,336,631,000 1,770,080 3.680 2021-05-06
403 2021-05-07 422,000 20,000 0.03 1,336,631,000 1,578,280 3.740 2021-05-05
404 2021-05-05 402,000 13,000 0.03 1,336,631,000 1,531,620 3.810 2021-05-03
405 2021-05-04 389,000 20,000 0.03 1,336,631,000 1,493,760 3.840 2021-04-30
406 2021-05-03 369,000 46,000 0.03 1,336,631,000 1,383,750 3.750 2021-04-29
407 2021-04-28 323,000 1,000 0.02 1,336,631,000 1,230,630 3.810 2021-04-26
408 2021-04-27 322,000 48,000 0.02 1,336,631,000 1,233,260 3.830 2021-04-23
409 2021-04-22 274,000 -4,000 0.02 1,336,631,000 1,087,780 3.970 2021-04-20
410 2021-04-20 278,000 -5,000 0.02 1,336,631,000 1,075,860 3.870 2021-04-16
411 2021-04-19 283,000 35,000 0.02 1,336,631,000 1,112,190 3.930 2021-04-15
412 2021-04-07 248,000 10,000 0.02 1,336,631,000 959,760 3.870 2021-03-31
413 2021-03-29 238,000 27,000 0.02 1,336,631,000 961,520 4.040 2021-03-25
414 2021-03-23 211,000 2,000 0.02 1,336,631,000 892,530 4.230 2021-03-19
415 2021-03-18 209,000 -25,000 0.02 1,336,631,000 873,620 4.180 2021-03-16
416 2021-03-04 234,000 -50,000 0.02 1,336,631,000 936,000 4.000 2021-03-02
417 2021-03-03 284,000 30,000 0.02 1,336,631,000 1,084,880 3.820 2021-03-01
418 2021-03-02 254,000 -12,000 0.02 1,336,631,000 1,005,840 3.960 2021-02-26
419 2021-03-01 266,000 4,000 0.02 1,336,631,000 1,064,000 4.000 2021-02-25
420 2021-02-26 262,000 25,000 0.02 1,336,631,000 1,061,100 4.050 2021-02-24
421 2021-02-23 237,000 -24,000 0.02 1,336,631,000 995,400 4.200 2021-02-19
422 2021-02-22 261,000 20,000 0.02 1,336,631,000 1,080,540 4.140 2021-02-18
423 2021-02-18 241,000 -10,000 0.02 1,336,631,000 1,012,200 4.200 2021-02-16
424 2021-02-17 251,000 30,000 0.02 1,336,631,000 1,049,180 4.180 2021-02-10
425 2021-02-08 221,000 -16,000 0.02 1,336,631,000 917,150 4.150 2021-02-04
426 2021-02-04 237,000 12,000 0.02 1,336,631,000 1,028,580 4.340 2021-02-02
427 2021-02-03 225,000 -11,000 0.02 1,336,631,000 965,250 4.290 2021-02-01
428 2021-01-29 236,000 2,000 0.02 1,336,631,000 1,003,000 4.250 2021-01-27
429 2021-01-28 234,000 -40,000 0.02 1,336,631,000 1,013,220 4.330 2021-01-26
430 2021-01-22 274,000 30,000 0.02 1,336,631,000 1,115,180 4.070 2021-01-20
431 2021-01-21 244,000 30,000 0.02 1,336,631,000 993,080 4.070 2021-01-19
432 2021-01-19 214,000 -1,000 0.02 1,336,631,000 909,500 4.250 2021-01-15
433 2021-01-08 215,000 -2,000 0.02 1,336,631,000 976,100 4.540 2021-01-06
434 2020-12-30 217,000 5,000 0.02 1,336,631,000 976,500 4.500 2020-12-28
435 2020-12-29 212,000 -28,000 0.02 1,336,631,000 901,000 4.250 2020-12-23
436 2020-12-28 240,000 -2,000 0.02 1,336,631,000 1,020,000 4.250 2020-12-22
437 2020-12-18 242,000 -10,000 0.02 1,336,631,000 1,045,440 4.320 2020-12-16
438 2020-12-17 252,000 -30,000 0.02 1,336,631,000 1,076,040 4.270 2020-12-15
439 2020-12-15 282,000 -20,000 0.02 1,336,631,000 1,133,640 4.020 2020-12-11
440 2020-12-11 302,000 -4,000 0.02 1,336,631,000 1,114,380 3.690 2020-12-09
441 2020-12-08 306,000 -5,000 0.02 1,336,631,000 1,156,680 3.780 2020-12-04
442 2020-12-07 311,000 29,000 0.02 1,336,631,000 1,216,010 3.910 2020-12-03
443 2020-12-03 282,000 -1,000 0.02 1,336,631,000 1,128,000 4.000 2020-12-01
444 2020-12-02 283,000 -26,000 0.02 1,336,631,000 1,120,680 3.960 2020-11-30
445 2020-12-01 309,000 -12,000 0.02 1,336,631,000 1,242,180 4.020 2020-11-27
446 2020-11-30 321,000 26,000 0.02 1,336,631,000 1,258,320 3.920 2020-11-26
447 2020-11-24 295,000 20,000 0.02 1,336,631,000 1,153,450 3.910 2020-11-20
448 2020-11-23 275,000 -5,000 0.02 1,336,631,000 1,102,750 4.010 2020-11-19
449 2020-11-20 280,000 -30,000 0.02 1,336,631,000 1,108,800 3.960 2020-11-18
450 2020-11-19 310,000 -15,000 0.02 1,336,631,000 1,221,400 3.940 2020-11-17
451 2020-11-18 325,000 -20,000 0.02 1,336,631,000 1,274,000 3.920 2020-11-16
452 2020-11-17 345,000 -5,000 0.03 1,336,631,000 1,314,450 3.810 2020-11-13
453 2020-11-13 350,000 -5,000 0.03 1,336,989,000 1,333,500 3.810 2020-11-11
454 2020-11-12 355,000 -76,000 0.03 1,336,989,000 1,338,350 3.770 2020-11-10
455 2020-11-10 431,000 -20,000 0.03 1,336,989,000 1,590,390 3.690 2020-11-06
456 2020-11-09 451,000 10,000 0.03 1,336,989,000 1,601,050 3.550 2020-11-05
457 2020-11-06 441,000 -23,000 0.03 1,336,989,000 1,561,140 3.540 2020-11-04
458 2020-11-05 464,000 -16,000 0.03 1,336,989,000 1,605,440 3.460 2020-11-03
459 2020-11-02 480,000 -64,000 0.04 1,336,989,000 1,593,600 3.320 2020-10-29
460 2020-10-28 544,000 24,000 0.04 1,336,989,000 1,822,400 3.350 2020-10-23
461 2020-10-27 520,000 -78,000 0.04 1,336,989,000 1,783,600 3.430 2020-10-22
462 2020-10-22 598,000 -70,000 0.04 1,336,989,000 2,003,300 3.350 2020-10-20
463 2020-10-21 668,000 22,000 0.05 1,336,989,000 2,204,400 3.300 2020-10-19
464 2020-10-20 646,000 -107,000 0.05 1,336,989,000 2,067,200 3.200 2020-10-16
465 2020-10-19 753,000 -13,000 0.06 1,336,989,000 2,304,180 3.060 2020-10-15
466 2020-10-12 766,000 28,000 0.06 1,336,989,000 2,298,000 3.000 2020-10-08
467 2020-10-08 738,000 -4,000 0.06 1,336,989,000 2,332,080 3.160 2020-10-06
468 2020-10-07 742,000 12,000 0.06 1,336,989,000 2,240,840 3.020 2020-10-05
469 2020-10-06 730,000 2,000 0.05 1,336,989,000 2,175,400 2.980 2020-09-30
470 2020-10-05 728,000 4,000 0.05 1,336,989,000 2,176,720 2.990 2020-09-29
471 2020-09-30 724,000 4,000 0.05 1,336,989,000 2,164,760 2.990 2020-09-28
472 2020-09-28 720,000 3,000 0.05 1,336,989,000 2,181,600 3.030 2020-09-24
473 2020-09-23 717,000 -44,000 0.05 1,336,989,000 2,287,230 3.190 2020-09-21
474 2020-09-17 761,000 -20,000 0.06 1,336,989,000 2,450,420 3.220 2020-09-15
475 2020-09-11 781,000 -8,000 0.06 1,336,989,000 2,499,200 3.200 2020-09-09
476 2020-09-10 789,000 27,000 0.06 1,336,989,000 2,509,020 3.180 2020-09-08
477 2020-09-09 762,000 30,000 0.06 1,336,989,000 2,430,780 3.190 2020-09-07
478 2020-09-08 732,000 1,000 0.05 1,336,989,000 2,379,000 3.250 2020-09-04
479 2020-09-07 731,000 -10,000 0.05 1,336,989,000 2,390,370 3.270 2020-09-03
480 2020-09-04 741,000 3,000 0.06 1,336,989,000 2,467,530 3.330 2020-09-02
481 2020-09-03 738,000 -19,000 0.06 1,336,989,000 2,450,160 3.320 2020-09-01
482 2020-09-02 757,000 -45,000 0.06 1,336,989,000 2,467,820 3.260 2020-08-31
483 2020-08-20 802,000 10,000 0.06 1,336,989,000 2,582,440 3.220 2020-08-18
484 2020-08-19 792,000 -5,000 0.06 1,336,989,000 2,597,760 3.280 2020-08-17
485 2020-08-18 797,000 5,000 0.06 1,336,989,000 2,566,340 3.220 2020-08-14
486 2020-08-17 792,000 -15,000 0.06 1,336,989,000 2,581,920 3.260 2020-08-13
487 2020-08-14 807,000 -40,000 0.06 1,336,989,000 2,493,630 3.090 2020-08-12
488 2020-08-13 847,000 -20,000 0.06 1,336,989,000 2,532,530 2.990 2020-08-11
489 2020-08-07 867,000 43,000 0.06 1,337,019,000 2,540,310 2.930 2020-08-05
490 2020-08-05 824,000 20,000 0.06 1,337,019,000 2,414,320 2.930 2020-08-03
491 2020-08-04 804,000 20,000 0.06 1,337,019,000 2,363,760 2.940 2020-07-31
492 2020-07-29 784,000 -9,000 0.06 1,337,019,000 2,320,640 2.960 2020-07-27
493 2020-07-24 793,000 -81,000 0.06 1,337,019,000 2,371,070 2.990 2020-07-22
494 2020-07-23 874,000 -22,000 0.07 1,337,019,000 2,534,600 2.900 2020-07-21
495 2020-07-21 896,000 -20,000 0.07 1,337,019,000 2,517,760 2.810 2020-07-17
496 2020-07-20 916,000 13,000 0.07 1,337,019,000 2,601,440 2.840 2020-07-16
497 2020-07-17 903,000 -1,000 0.07 1,337,019,000 2,609,670 2.890 2020-07-15
498 2020-07-16 904,000 3,000 0.07 1,337,019,000 2,603,520 2.880 2020-07-14
499 2020-07-15 901,000 50,000 0.07 1,337,019,000 2,495,770 2.770 2020-07-13
500 2020-07-14 851,000 20,000 0.06 1,337,019,000 2,331,740 2.740 2020-07-10
501 2020-07-08 831,000 -54,000 0.06 1,337,019,000 2,401,590 2.890 2020-07-06
502 2020-07-07 885,000 20,000 0.07 1,337,019,000 2,407,200 2.720 2020-07-03
503 2020-07-03 865,000 -16,000 0.06 1,337,019,000 2,370,100 2.740 2020-06-30
504 2020-07-02 881,000 -50,000 0.07 1,337,019,000 2,396,320 2.720 2020-06-29
505 2020-06-29 931,000 -20,000 0.07 1,337,019,000 2,560,250 2.750 2020-06-24
506 2020-06-26 951,000 -60,000 0.07 1,337,019,000 2,615,250 2.750 2020-06-23
507 2020-06-24 1,011,000 21,000 0.08 1,337,019,000 2,648,820 2.620 2020-06-22
508 2020-06-23 990,000 -9,000 0.07 1,337,019,000 2,653,200 2.680 2020-06-19
509 2020-06-22 999,000 1,000 0.07 1,337,019,000 2,757,240 2.760 2020-06-18
510 2020-06-19 998,000 5,000 0.07 1,337,019,000 2,734,520 2.740 2020-06-17
511 2020-06-18 993,000 -11,000 0.07 1,337,019,000 2,691,030 2.710 2020-06-16
512 2020-06-17 1,004,000 11,000 0.08 1,337,019,000 2,690,720 2.680 2020-06-15
513 2020-06-12 993,000 20,000 0.07 1,337,019,000 2,661,240 2.680 2020-06-10
514 2020-06-10 973,000 10,000 0.07 1,337,019,000 2,578,450 2.650 2020-06-08
515 2020-06-08 963,000 20,000 0.07 1,337,019,000 2,706,030 2.810 2020-06-04
516 2020-06-03 943,000 10,000 0.07 1,337,019,000 2,706,410 2.870 2020-06-01
517 2020-05-29 933,000 17,000 0.07 1,337,019,000 2,687,040 2.880 2020-05-27
518 2020-05-27 916,000 -18,000 0.07 1,337,019,000 2,610,600 2.850 2020-05-25
519 2020-05-26 934,000 -22,000 0.07 1,337,019,000 2,680,580 2.870 2020-05-22
520 2020-05-22 956,000 -30,000 0.07 1,337,019,000 2,839,320 2.970 2020-05-20
521 2020-05-19 986,000 40,000 0.07 1,337,019,000 2,908,700 2.950 2020-05-15
522 2020-05-15 946,000 -10,000 0.07 1,337,019,000 2,885,300 3.050 2020-05-13
523 2020-05-14 956,000 20,000 0.07 1,337,019,000 2,906,240 3.040 2020-05-12
524 2020-05-13 936,000 -80,000 0.07 1,337,019,000 2,929,680 3.130 2020-05-11
525 2020-05-05 1,016,000 -28,000 0.08 1,337,019,000 2,905,760 2.860 2020-04-29
526 2020-05-04 1,044,000 22,000 0.08 1,337,019,000 2,797,920 2.680 2020-04-28
527 2020-04-29 1,022,000 -18,000 0.08 1,337,019,000 2,830,940 2.770 2020-04-27
528 2020-04-28 1,040,000 -17,000 0.08 1,337,019,000 2,818,400 2.710 2020-04-24
529 2020-04-27 1,057,000 -30,000 0.08 1,337,019,000 2,864,470 2.710 2020-04-23
530 2020-04-24 1,087,000 -1,000 0.08 1,337,019,000 2,967,510 2.730 2020-04-22
531 2020-04-23 1,088,000 -5,000 0.08 1,337,019,000 2,937,600 2.700 2020-04-21
532 2020-04-22 1,093,000 27,000 0.08 1,337,019,000 3,005,750 2.750 2020-04-20
533 2020-04-21 1,066,000 -57,000 0.08 1,337,019,000 2,707,640 2.540 2020-04-17
534 2020-04-17 1,123,000 23,000 0.08 1,337,019,000 2,908,570 2.590 2020-04-15
535 2020-04-16 1,100,000 38,000 0.08 1,337,019,000 2,805,000 2.550 2020-04-14
536 2020-04-15 1,062,000 25,000 0.08 1,337,019,000 2,559,420 2.410 2020-04-09
537 2020-04-09 1,037,000 70,000 0.08 1,337,019,000 2,478,430 2.390 2020-04-07
538 2020-04-07 967,000 3,000 0.07 1,337,019,000 2,340,140 2.420 2020-04-03
539 2020-04-06 964,000 -10,000 0.07 1,337,019,000 2,371,440 2.460 2020-04-02
540 2020-04-03 974,000 10,000 0.07 1,337,019,000 2,288,900 2.350 2020-04-01
541 2020-04-02 964,000 20,000 0.07 1,337,019,000 2,313,600 2.400 2020-03-31
542 2020-03-31 944,000 20,000 0.07 1,337,019,000 2,256,160 2.390 2020-03-27
543 2020-03-25 924,000 20,000 0.07 1,337,019,000 2,097,480 2.270 2020-03-23
544 2020-03-24 904,000 3,000 0.07 1,337,019,000 2,151,520 2.380 2020-03-20
545 2020-03-23 901,000 6,000 0.07 1,337,019,000 2,054,280 2.280 2020-03-19
546 2020-03-20 895,000 -40,000 0.07 1,337,019,000 2,130,100 2.380 2020-03-18
547 2020-03-17 935,000 4,000 0.07 1,337,019,000 2,449,700 2.620 2020-03-13
548 2020-03-16 931,000 10,000 0.07 1,337,019,000 2,476,460 2.660 2020-03-12
549 2020-03-12 921,000 -12,000 0.07 1,337,019,000 2,551,170 2.770 2020-03-10
550 2020-03-11 933,000 4,000 0.07 1,337,019,000 2,584,410 2.770 2020-03-09
551 2020-03-10 929,000 42,000 0.07 1,337,019,000 2,647,650 2.850 2020-03-06
552 2020-03-06 887,000 10,000 0.07 1,337,019,000 2,652,130 2.990 2020-03-04
553 2020-03-05 877,000 -14,000 0.07 1,337,019,000 2,613,460 2.980 2020-03-03
554 2020-03-04 891,000 30,000 0.07 1,337,019,000 2,637,360 2.960 2020-03-02
555 2020-03-03 861,000 -86,000 0.06 1,337,019,000 2,626,050 3.050 2020-02-28
556 2020-03-02 947,000 39,000 0.07 1,337,019,000 2,907,290 3.070 2020-02-27
557 2020-02-26 908,000 16,000 0.07 1,337,019,000 2,796,640 3.080 2020-02-24
558 2020-02-25 892,000 107,000 0.07 1,337,019,000 2,809,800 3.150 2020-02-21
559 2020-02-21 785,000 -14,000 0.06 1,337,019,000 2,496,300 3.180 2020-02-19
560 2020-02-20 799,000 14,000 0.06 1,337,019,000 2,676,650 3.350 2020-02-18
561 2020-02-10 785,000 -32,000 0.06 1,337,019,000 2,574,800 3.280 2020-02-06
562 2020-02-05 817,000 2,000 0.06 1,337,019,000 2,500,020 3.060 2020-02-03
563 2020-02-04 815,000 2,000 0.06 1,337,019,000 2,526,500 3.100 2020-01-31
564 2020-01-31 813,000 -5,000 0.06 1,337,019,000 2,707,290 3.330 2020-01-29
565 2020-01-23 818,000 -34,000 0.06 1,337,019,000 2,912,080 3.560 2020-01-21
566 2020-01-21 852,000 -21,000 0.06 1,337,019,000 3,050,160 3.580 2020-01-17
567 2020-01-16 873,000 -30,000 0.07 1,337,019,000 3,090,420 3.540 2020-01-14
568 2020-01-09 903,000 4,000 0.07 1,337,019,000 3,169,530 3.510 2020-01-07
569 2020-01-07 899,000 8,000 0.07 1,337,019,000 3,182,460 3.540 2020-01-03
570 2020-01-03 891,000 20,000 0.07 1,337,019,000 3,163,050 3.550 2019-12-30
571 2019-12-20 871,000 16,000 0.07 1,337,019,000 3,187,860 3.660 2019-12-18
572 2019-12-12 855,000 16,000 0.06 1,337,019,000 2,992,500 3.500 2019-12-10
573 2019-12-05 839,000 36,000 0.06 1,337,019,000 2,928,110 3.490 2019-12-03
574 2019-12-04 803,000 -6,000 0.06 1,337,019,000 2,890,800 3.600 2019-12-02
575 2019-11-25 809,000 40,000 0.06 1,337,019,000 2,734,420 3.380 2019-11-21
576 2019-11-20 769,000 1,000 0.06 1,337,019,000 2,637,670 3.430 2019-11-18
577 2019-11-18 768,000 1,000 0.06 1,337,019,000 2,649,600 3.450 2019-11-14
578 2019-11-15 767,000 75,000 0.06 1,337,019,000 2,653,820 3.460 2019-11-13
579 2019-11-14 692,000 5,000 0.05 1,337,019,000 2,463,520 3.560 2019-11-12
580 2019-11-13 687,000 41,000 0.05 1,337,019,000 2,473,200 3.600 2019-11-11
581 2019-11-11 646,000 12,000 0.05 1,337,019,000 2,390,200 3.700 2019-11-07
582 2019-11-08 634,000 96,000 0.05 1,337,019,000 2,358,480 3.720 2019-11-06
583 2019-11-07 538,000 40,000 0.04 1,337,019,000 2,017,500 3.750 2019-11-05
584 2019-11-06 498,000 19,000 0.04 1,337,019,000 1,882,440 3.780 2019-11-04
585 2019-11-04 479,000 15,000 0.04 1,337,019,000 1,892,050 3.950 2019-10-31
586 2019-10-28 464,000 20,000 0.03 1,337,019,000 1,842,080 3.970 2019-10-24
587 2019-10-25 444,000 17,000 0.03 1,337,019,000 1,784,880 4.020 2019-10-23
588 2019-10-23 427,000 4,000 0.03 1,337,019,000 1,712,270 4.010 2019-10-21
589 2019-10-22 423,000 -87,000 0.03 1,337,019,000 1,755,450 4.150 2019-10-18
590 2019-10-09 510,000 55,000 0.04 1,337,019,000 1,953,300 3.830 2019-10-04
591 2019-10-03 455,000 40,000 0.03 1,337,019,000 1,751,750 3.850 2019-09-30
592 2019-09-20 415,000 45,000 0.03 1,337,019,000 1,630,950 3.930 2019-09-18
593 2019-09-19 370,000 40,000 0.03 1,337,019,000 1,483,700 4.010 2019-09-17
594 2019-09-18 330,000 -33,000 0.02 1,337,019,000 1,402,500 4.250 2019-09-16
595 2019-09-17 363,000 60,000 0.03 1,337,019,000 1,575,420 4.340 2019-09-13
596 2019-09-16 303,000 16,000 0.02 1,337,019,000 1,293,810 4.270 2019-09-12
597 2019-09-10 287,000 44,000 0.02 1,337,019,000 1,208,270 4.210 2019-09-06
598 2019-09-05 243,000 20,000 0.02 1,337,019,000 1,013,310 4.170 2019-09-03
599 2019-09-03 223,000 20,000 0.02 1,337,019,000 963,360 4.320 2019-08-30
600 2019-08-21 203,000 -23,000 0.02 1,337,019,000 836,360 4.120 2019-08-19
601 2019-08-20 226,000 13,000 0.02 1,337,019,000 894,960 3.960 2019-08-16
602 2019-08-15 213,000 2,000 0.02 1,337,019,000 845,610 3.970 2019-08-13
603 2019-08-13 211,000 10,000 0.02 1,337,019,000 869,320 4.120 2019-08-09
604 2019-07-25 201,000 -66,000 0.02 1,337,019,000 904,500 4.500 2019-07-23
605 2019-07-24 267,000 -4,000 0.02 1,337,019,000 1,177,470 4.410 2019-07-22
606 2019-07-23 271,000 -10,000 0.02 1,337,019,000 1,208,660 4.460 2019-07-19
607 2019-07-12 281,000 60,000 0.02 1,337,019,000 1,194,250 4.250 2019-07-10
608 2019-07-11 221,000 20,000 0.02 1,337,019,000 961,350 4.350 2019-07-09
609 2019-07-02 201,000 -21,000 0.02 1,337,019,000 904,500 4.500 2019-06-27
610 2019-06-24 222,000 1,000 0.02 1,337,019,000 976,800 4.400 2019-06-20
611 2019-06-21 221,000 20,000 0.02 1,337,019,000 961,350 4.350 2019-06-19
612 2019-06-19 201,000 -17,000 0.02 1,337,019,000 864,300 4.300 2019-06-17
613 2019-06-18 218,000 -36,000 0.02 1,337,019,000 937,400 4.300 2019-06-14
614 2019-06-17 254,000 -48,000 0.02 1,337,019,000 1,099,820 4.330 2019-06-13
615 2019-06-13 302,000 42,000 0.02 1,337,019,000 1,256,320 4.160 2019-06-11
616 2019-06-12 260,000 20,000 0.02 1,337,019,000 1,092,000 4.200 2019-06-10
617 2019-06-11 240,000 41,000 0.02 1,337,019,000 1,041,600 4.340 2019-06-06
618 2019-06-06 199,000 -20,000 0.01 1,337,019,000 877,590 4.410 2019-06-04
619 2019-06-05 219,000 20,000 0.02 1,337,019,000 959,220 4.380 2019-06-03
620 2019-05-30 199,000 5,000 0.01 1,337,019,000 907,440 4.560 2019-05-28
621 2019-05-22 194,000 -8,000 0.01 1,337,019,000 900,160 4.640 2019-05-20
622 2019-05-17 202,000 -60,000 0.02 1,337,019,000 965,560 4.780 2019-05-15
623 2019-05-15 262,000 60,000 0.02 1,337,019,000 1,142,320 4.360 2019-05-10
624 2019-05-07 202,000 4,000 0.02 1,337,019,000 945,360 4.680 2019-05-03
625 2019-05-03 198,000 3,000 0.01 1,337,019,000 944,460 4.770 2019-04-30
626 2019-04-24 195,000 5,000 0.01 1,337,019,000 941,850 4.830 2019-04-18
627 2019-04-18 190,000 -10,000 0.01 1,337,019,000 951,900 5.010 2019-04-16
628 2019-04-17 200,000 -5,000 0.01 1,337,019,000 964,000 4.820 2019-04-15
629 2019-04-15 205,000 -15,000 0.02 1,337,019,000 969,650 4.730 2019-04-11
630 2019-04-12 220,000 5,000 0.02 1,337,019,000 1,018,600 4.630 2019-04-10
631 2019-04-10 215,000 -45,000 0.02 1,337,019,000 1,019,100 4.740 2019-04-08
632 2019-04-09 260,000 40,000 0.02 1,337,019,000 1,180,400 4.540 2019-04-04
633 2019-04-08 220,000 30,000 0.02 1,337,019,000 1,031,800 4.690 2019-04-03
634 2019-03-26 190,000 12,000 0.01 1,337,019,000 927,200 4.880 2019-03-22
635 2019-03-04 178,000 5,000 0.01 1,337,019,000 868,640 4.880 2019-02-28
636 2019-01-28 173,000 -1,000 0.01 1,337,019,000 892,680 5.160 2019-01-24
637 2019-01-24 174,000 -5,000 0.01 1,337,019,000 897,840 5.160 2019-01-22
638 2019-01-21 179,000 5,000 0.01 1,337,019,000 880,680 4.920 2019-01-17
639 2019-01-16 174,000 -8,000 0.01 1,337,019,000 807,360 4.640 2019-01-14
640 2018-12-13 182,000 8,000 0.01 1,337,019,000 782,600 4.300 2018-12-11
641 2018-12-04 174,000 1,000 0.01 1,337,019,000 770,820 4.430 2018-11-30
642 2018-11-20 173,000 -2,000 0.01 1,337,019,000 951,500 5.500 2018-11-16
643 2018-11-12 175,000 8,000 0.01 1,337,019,000 913,500 5.220 2018-11-08
644 2018-10-25 167,000 -15,000 0.01 1,337,019,000 829,990 4.970 2018-10-23
645 2018-10-24 182,000 15,000 0.01 1,337,019,000 873,600 4.800 2018-10-22
646 2018-09-26 167,000 -8,000 0.01 1,337,019,000 833,330 4.990 2018-09-21
647 2018-09-24 175,000 -1,000 0.01 1,337,019,000 833,000 4.760 2018-09-20
648 2018-09-07 176,000 -9,000 0.01 1,337,019,000 732,160 4.160 2018-09-05
649 2018-09-05 185,000 -20,000 0.01 1,337,019,000 791,800 4.280 2018-09-03
650 2018-09-03 205,000 9,000 0.02 1,337,019,000 848,700 4.140 2018-08-30
651 2018-08-29 196,000 20,000 0.01 1,337,019,000 809,480 4.130 2018-08-27
652 2018-08-27 176,000 -20,000 0.01 1,337,019,000 739,200 4.200 2018-08-23
653 2018-08-24 196,000 8,000 0.01 1,337,019,000 823,200 4.200 2018-08-22
654 2018-08-23 188,000 20,000 0.01 1,337,019,000 763,280 4.060 2018-08-21
655 2018-08-07 168,000 1,000 0.01 1,337,019,000 823,200 4.900 2018-08-03
656 2018-06-25 167,000 -2,000 0.01 1,337,019,000 855,040 5.120 2018-06-21
657 2018-06-13 169,000 2,000 0.01 1,337,019,000 865,280 5.120 2018-06-11
658 2018-06-04 167,000 -21,000 0.01 1,337,019,000 980,290 5.870 2018-05-31
659 2018-05-31 188,000 2,000 0.01 1,337,019,000 1,071,600 5.700 2018-05-29
660 2018-02-14 186,000 -10,000 0.01 1,337,019,000 1,067,640 5.740 2018-02-12
661 2018-01-30 196,000 -1,000 0.01 1,337,019,000 1,148,560 5.860 2018-01-26
662 2018-01-29 197,000 -22,000 0.01 1,337,019,000 1,162,300 5.900 2018-01-25
663 2018-01-26 219,000 44,000 0.02 1,337,019,000 1,314,000 6.000 2018-01-24
664 2018-01-18 175,000 -10,000 0.01 1,337,019,000 988,750 5.650 2018-01-16
665 2018-01-17 185,000 -10,000 0.01 1,337,019,000 1,010,100 5.460 2018-01-15
666 2018-01-16 195,000 20,000 0.01 1,337,019,000 1,047,150 5.370 2018-01-12
667 2018-01-05 175,000 -37,000 0.01 1,337,019,000 981,750 5.610 2018-01-03
668 2017-12-29 212,000 -1,000 0.02 1,337,019,000 1,204,160 5.680 2017-12-27
669 2017-12-08 213,000 -8,000 0.02 1,337,019,000 1,139,550 5.350 2017-12-06
670 2017-12-06 221,000 8,000 0.02 1,337,019,000 1,202,240 5.440 2017-12-04
671 2017-11-30 213,000 10,000 0.02 1,337,019,000 1,139,550 5.350 2017-11-28
672 2017-11-29 203,000 -13,000 0.02 1,337,019,000 1,114,470 5.490 2017-11-27
673 2017-11-21 216,000 10,000 0.02 1,337,019,000 1,131,840 5.240 2017-11-17
674 2017-11-16 206,000 -50,000 0.02 1,337,019,000 1,040,300 5.050 2017-11-14
675 2017-11-08 256,000 -56,000 0.02 1,337,019,000 1,285,120 5.020 2017-11-06
676 2017-11-07 312,000 -12,000 0.02 1,337,019,000 1,535,040 4.920 2017-11-03
677 2017-11-06 324,000 -2,000 0.02 1,337,019,000 1,587,600 4.900 2017-11-02
678 2017-10-30 326,000 10,000 0.02 1,337,019,000 1,581,100 4.850 2017-10-26
679 2017-10-24 316,000 38,000 0.02 1,337,019,000 1,564,200 4.950 2017-10-20
680 2017-10-23 278,000 -59,000 0.02 1,337,019,000 1,376,100 4.950 2017-10-19
681 2017-10-20 337,000 21,000 0.03 1,337,019,000 1,681,630 4.990 2017-10-18
682 2017-10-18 316,000 -71,000 0.02 1,337,019,000 1,580,000 5.000 2017-10-16
683 2017-10-16 387,000 -72,000 0.03 1,337,019,000 1,989,180 5.140 2017-10-12
684 2017-10-12 459,000 20,000 0.03 1,337,019,000 2,207,790 4.810 2017-10-10
685 2017-10-11 439,000 9,000 0.03 1,337,019,000 2,137,930 4.870 2017-10-09
686 2017-10-10 430,000 44,000 0.03 1,337,019,000 2,132,800 4.960 2017-10-06
687 2017-10-06 386,000 -36,000 0.03 1,337,019,000 1,864,380 4.830 2017-10-03
688 2017-10-04 422,000 -45,000 0.03 1,337,019,000 2,025,600 4.800 2017-09-29
689 2017-09-26 467,000 -4,000 0.03 1,337,019,000 2,171,550 4.650 2017-09-22
690 2017-09-20 471,000 40,000 0.04 1,337,019,000 2,199,570 4.670 2017-09-18
691 2017-09-19 431,000 -20,000 0.03 1,337,019,000 2,090,350 4.850 2017-09-15
692 2017-09-13 451,000 41,000 0.03 1,337,019,000 2,142,250 4.750 2017-09-11
693 2017-09-12 410,000 10,000 0.03 1,337,019,000 1,980,300 4.830 2017-09-08
694 2017-09-08 400,000 -6,000 0.03 1,337,019,000 1,972,000 4.930 2017-09-06
695 2017-09-07 406,000 -25,000 0.03 1,337,019,000 1,977,220 4.870 2017-09-05
696 2017-09-05 431,000 6,000 0.03 1,337,019,000 2,073,110 4.810 2017-09-01
697 2017-09-04 425,000 17,000 0.03 1,337,019,000 2,040,000 4.800 2017-08-31
698 2017-08-29 408,000 -12,000 0.03 1,337,019,000 1,978,800 4.850 2017-08-25
699 2017-08-16 420,000 -2,000 0.03 1,337,019,000 2,016,000 4.800 2017-08-14
700 2017-08-11 422,000 -8,000 0.03 1,337,019,000 1,966,520 4.660 2017-08-09
701 2017-08-09 430,000 12,000 0.03 1,337,019,000 1,978,000 4.600 2017-08-07
702 2017-08-08 418,000 -11,000 0.03 1,337,019,000 1,960,420 4.690 2017-08-04
703 2017-08-02 429,000 14,000 0.03 1,337,019,000 1,930,500 4.500 2017-07-31
704 2017-07-27 415,000 40,000 0.03 1,337,019,000 1,863,350 4.490 2017-07-25
705 2017-07-25 375,000 15,000 0.03 1,337,019,000 1,725,000 4.600 2017-07-21
706 2017-07-24 360,000 -10,000 0.03 1,337,019,000 1,630,800 4.530 2017-07-20
707 2017-07-21 370,000 86,000 0.03 1,337,019,000 1,668,700 4.510 2017-07-19
708 2017-07-20 284,000 20,000 0.02 1,337,019,000 1,289,360 4.540 2017-07-18
709 2017-07-19 264,000 20,000 0.02 1,337,019,000 1,201,200 4.550 2017-07-17
710 2017-07-13 244,000 40,000 0.02 1,337,019,000 1,122,400 4.600 2017-07-11
711 2017-07-12 204,000 20,000 0.02 1,337,019,000 958,800 4.700 2017-07-10
712 2017-07-07 184,000 6,000 0.01 1,337,019,000 862,960 4.690 2017-07-05
713 2017-07-05 178,000 40,000 0.01 1,337,019,000 849,060 4.770 2017-07-03
714 2017-06-30 138,000 -60,000 0.01 1,337,019,000 667,920 4.840 2017-06-28
715 2017-06-28 198,000 10,000 0.01 1,337,019,000 976,140 4.930 2017-06-26
716 2017-06-27 188,000 50,000 0.01 1,337,019,000 921,200 4.900 2017-06-23
717 2017-06-21 138,000 40,000 0.01 1,337,019,000 666,540 4.830 2017-06-19
718 2017-06-19 98,000 -4,000 0.01 1,337,019,000 499,800 5.100 2017-06-15
719 2017-06-16 102,000 14,000 0.01 1,337,019,000 528,360 5.180 2017-06-14
720 2017-06-15 88,000 -29,000 0.01 1,337,019,000 461,120 5.240 2017-06-13
721 2017-06-14 117,000 18,000 0.01 1,337,019,000 609,570 5.210 2017-06-12
722 2017-06-13 99,000 13,000 0.01 1,337,019,000 496,980 5.020 2017-06-09
723 2017-06-09 86,000 -50,000 0.01 1,337,019,000 428,280 4.980 2017-06-07
724 2017-06-08 136,000 -8,000 0.01 1,337,019,000 673,200 4.950 2017-06-06
725 2017-06-07 144,000 27,000 0.01 1,337,019,000 717,120 4.980 2017-06-05
726 2017-06-06 117,000 69,000 0.01 1,337,019,000 594,360 5.080 2017-06-02
727 2017-05-31 48,000 12,000 0.00 1,337,019,000 197,280 4.110 2017-05-26
728 2017-05-19 36,000 -4,000 0.00 1,337,019,000 144,360 4.010 2017-05-17
729 2017-05-05 40,000 -5,000 0.00 1,337,019,000 160,400 4.010 2017-05-02
730 2017-04-28 45,000 -2,000 0.00 1,337,019,000 180,450 4.010 2017-04-26
731 2017-04-27 47,000 -7,000 0.00 1,337,019,000 186,120 3.960 2017-04-25
732 2017-04-18 54,000 2,000 0.00 1,337,019,000 210,600 3.900 2017-04-12
733 2017-03-30 52,000 -20,000 0.00 1,337,019,000 206,440 3.970 2017-03-28
734 2017-03-28 72,000 -8,000 0.01 1,337,019,000 288,000 4.000 2017-03-24
735 2017-03-23 80,000 -12,000 0.01 1,337,019,000 316,000 3.950 2017-03-21
736 2017-03-21 92,000 -15,000 0.01 1,337,019,000 352,360 3.830 2017-03-17
737 2017-03-17 107,000 8,000 0.01 1,337,019,000 401,250 3.750 2017-03-15
738 2017-03-15 99,000 27,000 0.01 1,337,019,000 373,230 3.770 2017-03-13
739 2017-03-10 72,000 5,000 0.01 1,337,019,000 277,200 3.850 2017-03-08
740 2017-03-09 67,000 -40,000 0.01 1,337,019,000 258,620 3.860 2017-03-07
741 2017-03-08 107,000 20,000 0.01 1,337,019,000 396,970 3.710 2017-03-06
742 2017-03-07 87,000 40,000 0.01 1,337,019,000 329,730 3.790 2017-03-03
743 2017-03-02 47,000 -163,000 0.00 1,337,541,000 180,950 3.850 2017-02-28
744 2017-03-01 210,000 -20,000 0.02 1,337,541,000 793,800 3.780 2017-02-27
745 2017-02-21 230,000 20,000 0.02 1,337,541,000 848,700 3.690 2017-02-17
746 2017-02-17 210,000 20,000 0.02 1,337,541,000 781,200 3.720 2017-02-15
747 2017-02-16 190,000 20,000 0.01 1,337,541,000 706,800 3.720 2017-02-14
748 2017-02-08 170,000 -10,000 0.01 1,337,541,000 646,000 3.800 2017-02-06
749 2017-02-06 180,000 -10,000 0.01 1,337,541,000 669,600 3.720 2017-02-02
750 2017-02-02 190,000 5,000 0.01 1,337,541,000 708,700 3.730 2017-01-26
751 2017-02-01 185,000 20,000 0.01 1,337,541,000 684,500 3.700 2017-01-25
752 2017-01-26 165,000 31,000 0.01 1,337,541,000 622,050 3.770 2017-01-24
753 2017-01-25 134,000 77,000 0.01 1,337,541,000 498,480 3.720 2017-01-23
754 2017-01-23 57,000 -20,000 0.00 1,337,541,000 220,020 3.860 2017-01-19
755 2017-01-20 77,000 15,000 0.01 1,337,541,000 297,990 3.870 2017-01-18
756 2017-01-17 62,000 -2,000 0.00 1,337,541,000 241,800 3.900 2017-01-13
757 2017-01-16 64,000 2,000 0.00 1,337,541,000 243,840 3.810 2017-01-12
758 2017-01-13 62,000 -4,000 0.00 1,337,541,000 238,080 3.840 2017-01-11
759 2017-01-12 66,000 -5,000 0.00 1,337,541,000 254,100 3.850 2017-01-10
760 2017-01-10 71,000 24,000 0.01 1,337,541,000 267,670 3.770 2017-01-06
761 2016-12-30 47,000 -2,000 0.00 1,337,541,000 182,360 3.880 2016-12-28
762 2016-12-15 49,000 -9,000 0.00 1,337,541,000 195,020 3.980 2016-12-13
763 2016-12-14 58,000 -16,000 0.00 1,337,541,000 227,940 3.930 2016-12-12
764 2016-12-07 74,000 -15,000 0.01 1,337,541,000 286,380 3.870 2016-12-05
765 2016-12-06 89,000 20,000 0.01 1,337,541,000 347,100 3.900 2016-12-02
766 2016-12-05 69,000 20,000 0.01 1,337,541,000 277,380 4.020 2016-12-01
767 2016-11-25 49,000 1,000 0.00 1,337,541,000 202,860 4.140 2016-11-23
768 2016-11-24 48,000 -2,000 0.00 1,337,541,000 200,640 4.180 2016-11-22
769 2016-11-10 50,000 -10,000 0.00 1,337,541,000 204,500 4.090 2016-11-08
770 2016-11-08 60,000 10,000 0.00 1,337,541,000 241,200 4.020 2016-11-04
771 2016-10-19 50,000 -3,000 0.00 1,337,541,000 206,500 4.130 2016-10-17
772 2016-10-18 53,000 -10,000 0.00 1,337,541,000 223,130 4.210 2016-10-14
773 2016-10-13 63,000 10,000 0.00 1,337,541,000 267,120 4.240 2016-10-11
774 2016-10-07 53,000 -4,000 0.00 1,337,541,000 226,840 4.280 2016-10-05
775 2016-10-06 57,000 5,000 0.00 1,337,541,000 242,250 4.250 2016-10-04
776 2016-10-04 52,000 -12,000 0.00 1,337,541,000 214,240 4.120 2016-09-30
777 2016-10-03 64,000 12,000 0.00 1,337,541,000 262,400 4.100 2016-09-29
778 2016-09-27 52,000 2,000 0.00 1,337,541,000 204,360 3.930 2016-09-23
779 2016-09-20 50,000 -6,000 0.00 1,337,541,000 198,500 3.970 2016-09-15
780 2016-09-19 56,000 6,000 0.00 1,337,541,000 231,840 4.140 2016-09-14
781 2016-09-15 50,000 -49,000 0.00 1,337,541,000 206,000 4.120 2016-09-13
782 2016-09-13 99,000 2,000 0.01 1,337,541,000 406,890 4.110 2016-09-09
783 2016-08-29 97,000 17,000 0.01 1,337,541,000 377,330 3.890 2016-08-25
784 2016-08-24 80,000 -10,000 0.01 1,337,541,000 323,200 4.040 2016-08-22
785 2016-08-19 90,000 30,000 0.01 1,337,541,000 371,700 4.130 2016-08-17
786 2016-08-11 60,000 -20,000 0.00 1,337,541,000 245,400 4.090 2016-08-09
787 2016-08-10 80,000 30,000 0.01 1,337,541,000 318,400 3.980 2016-08-08
788 2016-08-01 50,000 -10,000 0.00 1,337,541,000 199,500 3.990 2016-07-28
789 2016-07-25 60,000 -2,000 0.00 1,337,541,000 232,200 3.870 2016-07-21
790 2016-07-21 62,000 1,000 0.00 1,337,541,000 239,940 3.870 2016-07-19
791 2016-07-20 61,000 2,000 0.00 1,337,541,000 236,680 3.880 2016-07-18
792 2016-07-13 59,000 -8,000 0.00 1,337,541,000 237,770 4.030 2016-07-11
793 2016-07-05 67,000 10,000 0.01 1,337,541,000 246,560 3.680 2016-06-30
794 2016-06-21 57,000 -12,000 0.00 1,337,541,000 205,200 3.600 2016-06-17
795 2016-06-14 69,000 -2,000 0.01 1,337,541,000 267,720 3.880 2016-06-10
796 2016-05-27 71,000 12,000 0.01 1,337,541,000 279,740 3.940 2016-05-25
797 2016-05-19 59,000 11,000 0.00 1,337,541,000 231,280 3.920 2016-05-17
798 2016-05-10 48,000 -3,000 0.00 1,337,541,000 183,840 3.830 2016-05-06
799 2016-05-04 51,000 -90,000 0.00 1,337,541,000 200,940 3.940 2016-04-29
800 2016-04-28 141,000 90,000 0.01 1,337,541,000 555,540 3.940 2016-04-26
801 2016-04-13 51,000 -15,000 0.00 1,337,541,000 207,060 4.060 2016-04-11
802 2016-04-11 66,000 -14,000 0.00 1,337,541,000 275,220 4.170 2016-04-07
803 2016-04-08 80,000 10,000 0.01 1,337,541,000 322,400 4.030 2016-04-06
804 2016-04-07 70,000 10,000 0.01 1,337,541,000 279,300 3.990 2016-04-05
805 2016-04-01 60,000 14,000 0.00 1,337,541,000 213,600 3.560 2016-03-30
806 2016-03-31 46,000 -20,000 0.00 1,337,541,000 149,500 3.250 2016-03-29
807 2016-03-29 66,000 -10,000 0.00 1,337,541,000 219,120 3.320 2016-03-23
808 2016-03-24 76,000 30,000 0.01 1,337,541,000 247,000 3.250 2016-03-22
809 2016-03-23 46,000 -20,000 0.00 1,337,541,000 150,420 3.270 2016-03-21
810 2016-03-22 66,000 20,000 0.00 1,337,541,000 213,180 3.230 2016-03-18
811 2016-03-17 46,000 -30,000 0.00 1,337,541,000 155,020 3.370 2016-03-15
812 2016-03-14 76,000 -20,000 0.01 1,337,541,000 260,680 3.430 2016-03-10
813 2016-03-09 96,000 -10,000 0.01 1,337,541,000 321,600 3.350 2016-03-07
814 2016-03-08 106,000 20,000 0.01 1,337,541,000 340,260 3.210 2016-03-04
815 2016-03-03 86,000 10,000 0.01 1,337,541,000 271,760 3.160 2016-03-01
816 2016-03-02 76,000 -10,000 0.01 1,337,541,000 245,480 3.230 2016-02-29
817 2016-02-29 86,000 20,000 0.01 1,337,541,000 264,880 3.080 2016-02-25
818 2016-02-25 66,000 -20,000 0.00 1,337,541,000 207,900 3.150 2016-02-23
819 2016-02-18 86,000 10,000 0.01 1,337,541,000 271,760 3.160 2016-02-16
820 2016-02-17 76,000 10,000 0.01 1,337,541,000 247,760 3.260 2016-02-15
821 2016-02-02 66,000 20,000 0.00 1,340,588,000 214,500 3.250 2016-01-29
822 2016-01-14 46,000 -3,000 0.00 1,340,588,000 164,680 3.580 2016-01-12
823 2016-01-04 49,000 -10,000 0.00 1,340,588,000 176,400 3.600 2015-12-29
824 2015-12-30 59,000 -10,000 0.00 1,340,588,000 217,120 3.680 2015-12-28
825 2015-12-21 69,000 20,000 0.01 1,343,106,000 243,570 3.530 2015-12-17
826 2015-12-17 49,000 10,000 0.00 1,343,106,000 174,440 3.560 2015-12-15
827 2015-12-11 39,000 -10,000 0.00 1,343,106,000 133,380 3.420 2015-12-09
828 2015-12-08 49,000 10,000 0.00 1,343,106,000 162,190 3.310 2015-12-04
829 2015-12-03 39,000 10,000 0.00 1,343,106,000 131,820 3.380 2015-12-01
830 2015-12-02 29,000 -10,000 0.00 1,343,106,000 97,150 3.350 2015-11-30
831 2015-12-01 39,000 20,000 0.00 1,343,106,000 125,580 3.220 2015-11-27
832 2015-11-20 19,000 -54,000 0.00 1,343,106,000 66,880 3.520 2015-11-18
833 2015-11-19 73,000 10,000 0.01 1,343,106,000 248,930 3.410 2015-11-17
834 2015-11-18 63,000 -9,000 0.00 1,343,106,000 220,500 3.500 2015-11-16
835 2015-11-03 72,000 9,000 0.01 1,343,106,000 262,080 3.640 2015-10-30
836 2015-10-09 63,000 -10,000 0.00 1,346,135,000 243,180 3.860 2015-10-07
837 2015-10-07 73,000 -50,000 0.01 1,346,135,000 283,240 3.880 2015-10-05
838 2015-10-05 123,000 20,000 0.01 1,346,135,000 444,030 3.610 2015-09-30
839 2015-10-02 103,000 29,000 0.01 1,346,135,000 365,650 3.550 2015-09-29
840 2015-09-30 74,000 1,000 0.01 1,346,135,000 276,020 3.730 2015-09-25
841 2015-09-22 73,000 10,000 0.01 1,346,135,000 282,510 3.870 2015-09-18
842 2015-08-04 63,000 -2,000 0.00 1,348,421,000 286,650 4.550 2015-07-31
843 2015-07-21 65,000 -8,000 0.00 1,348,421,000 297,700 4.580 2015-07-17
844 2015-07-13 73,000 -13,000 0.01 1,348,421,000 328,500 4.500 2015-07-09
845 2015-07-10 86,000 -2,000 0.01 1,348,421,000 352,600 4.100 2015-07-08
846 2015-07-02 88,000 12,000 0.01 1,348,421,000 379,280 4.310 2015-06-29
847 2015-06-10 76,000 3,000 0.01 1,348,421,000 349,600 4.600 2015-06-08
848 2015-06-08 73,000 -5,000 0.01 1,348,421,000 334,340 4.580 2015-06-04
849 2015-06-02 78,000 5,000 0.01 1,348,421,000 349,440 4.480 2015-05-29
850 2015-05-07 73,000 -9,000 0.01 1,347,695,300 342,370 4.690 2015-05-05
851 2015-04-29 82,000 3,000 0.01 1,347,646,300 373,920 4.560 2015-04-27
852 2015-04-28 79,000 -10,000 0.01 1,347,646,300 357,080 4.520 2015-04-24
853 2015-04-27 89,000 -4,000 0.01 1,347,646,300 394,270 4.430 2015-04-23
854 2015-04-17 93,000 -40,000 0.01 1,347,646,300 409,200 4.400 2015-04-15
855 2015-04-15 133,000 20,000 0.01 1,347,646,300 591,850 4.450 2015-04-13
856 2015-04-13 113,000 -4,000 0.01 1,347,646,300 499,460 4.420 2015-04-09
857 2015-04-10 117,000 11,000 0.01 1,347,646,300 522,990 4.470 2015-04-08
858 2015-04-08 106,000 -1,000 0.01 1,347,646,300 435,660 4.110 2015-04-01
859 2015-04-02 107,000 10,000 0.01 1,347,646,300 430,140 4.020 2015-03-31
860 2015-04-01 97,000 -5,000 0.01 1,347,646,300 372,480 3.840 2015-03-30
861 2015-03-31 102,000 -3,000 0.01 1,347,646,300 372,300 3.650 2015-03-27
862 2015-03-27 105,000 -1,000 0.01 1,347,646,300 383,250 3.650 2015-03-25
863 2015-03-26 106,000 -12,000 0.01 1,347,646,300 373,120 3.520 2015-03-24
864 2015-03-25 118,000 -29,000 0.01 1,347,646,300 408,280 3.460 2015-03-23
865 2015-03-24 147,000 -42,000 0.01 1,347,646,300 496,860 3.380 2015-03-20
866 2015-03-23 189,000 19,000 0.01 1,347,646,300 623,700 3.300 2015-03-19
867 2015-03-20 170,000 -15,000 0.01 1,347,646,300 571,200 3.360 2015-03-18
868 2015-03-13 185,000 26,000 0.01 1,347,646,300 603,100 3.260 2015-03-11
869 2015-03-12 159,000 -10,000 0.01 1,347,646,300 527,880 3.320 2015-03-10
870 2015-03-11 169,000 -50,000 0.01 1,347,646,300 566,150 3.350 2015-03-09
871 2015-03-09 219,000 3,000 0.02 1,347,646,300 716,130 3.270 2015-03-05
872 2015-03-06 216,000 10,000 0.02 1,347,646,300 702,000 3.250 2015-03-04
873 2015-02-27 206,000 41,000 0.02 1,347,646,300 683,920 3.320 2015-02-25
874 2015-02-26 165,000 15,000 0.01 1,347,646,300 554,400 3.360 2015-02-24
875 2015-02-16 150,000 10,000 0.01 1,347,646,300 502,500 3.350 2015-02-12
876 2015-02-13 140,000 20,000 0.01 1,347,646,300 463,400 3.310 2015-02-11
877 2015-02-12 120,000 14,000 0.01 1,347,646,300 405,600 3.380 2015-02-10
878 2015-02-10 106,000 -20,000 0.01 1,347,646,300 369,940 3.490 2015-02-06
879 2015-02-09 126,000 20,000 0.01 1,347,646,300 430,920 3.420 2015-02-05
880 2015-02-06 106,000 -20,000 0.01 1,347,646,300 365,700 3.450 2015-02-04
881 2015-02-04 126,000 1,000 0.01 1,347,646,300 429,660 3.410 2015-02-02
882 2015-02-03 125,000 7,000 0.01 1,347,646,300 443,750 3.550 2015-01-30
883 2015-02-02 118,000 -29,000 0.01 1,347,646,300 433,060 3.670 2015-01-29
884 2015-01-30 147,000 37,000 0.01 1,347,646,300 533,610 3.630 2015-01-28
885 2015-01-27 110,000 -20,000 0.01 1,347,646,300 374,000 3.400 2015-01-23
886 2015-01-26 130,000 20,000 0.01 1,347,646,300 432,900 3.330 2015-01-22
887 2015-01-22 110,000 14,000 0.01 1,347,646,300 375,100 3.410 2015-01-20
888 2015-01-21 96,000 1,000 0.01 1,347,646,300 332,160 3.460 2015-01-19
889 2015-01-20 95,000 1,000 0.01 1,347,646,300 334,400 3.520 2015-01-16
890 2015-01-16 94,000 2,000 0.01 1,347,646,300 346,860 3.690 2015-01-14
891 2015-01-12 92,000 -20,000 0.01 1,347,646,300 354,200 3.850 2015-01-08
892 2015-01-09 112,000 20,000 0.01 1,347,646,300 423,360 3.780 2015-01-07
893 2014-12-22 92,000 -20,000 0.01 1,347,646,300 343,160 3.730 2014-12-18
894 2014-12-19 112,000 7,000 0.01 1,347,646,300 406,560 3.630 2014-12-17
895 2014-12-15 105,000 2,000 0.01 1,347,646,300 399,000 3.800 2014-12-11
896 2014-12-12 103,000 -1,000 0.01 1,347,646,300 428,480 4.160 2014-12-10
897 2014-12-10 104,000 -70,000 0.01 1,347,646,300 432,640 4.160 2014-12-08
898 2014-12-09 174,000 -37,000 0.01 1,347,646,300 687,300 3.950 2014-12-05
899 2014-12-08 211,000 -69,000 0.02 1,347,646,300 806,020 3.820 2014-12-04
900 2014-12-03 280,000 54,000 0.02 1,347,646,300 980,000 3.500 2014-12-01
901 2014-12-02 226,000 -15,000 0.02 1,347,646,300 813,600 3.600 2014-11-28
902 2014-12-01 241,000 61,000 0.02 1,347,646,300 865,190 3.590 2014-11-27
903 2014-11-27 180,000 9,000 0.01 1,347,636,300 678,600 3.770 2014-11-25
904 2014-11-26 171,000 -200,000 0.01 1,347,636,300 656,640 3.840 2014-11-24
905 2014-11-25 371,000 -60,000 0.03 1,347,636,300 1,424,640 3.840 2014-11-21
906 2014-11-24 431,000 -57,000 0.03 1,347,636,300 1,599,010 3.710 2014-11-20
907 2014-11-21 488,000 -9,000 0.04 1,347,636,300 1,712,880 3.510 2014-11-19
908 2014-11-20 497,000 30,000 0.04 1,347,636,300 1,734,530 3.490 2014-11-18
909 2014-11-19 467,000 68,000 0.03 1,347,636,300 1,671,860 3.580 2014-11-17
910 2014-11-18 399,000 -6,000 0.03 1,347,636,300 1,508,220 3.780 2014-11-14
911 2014-11-17 405,000 15,000 0.03 1,347,636,300 1,526,850 3.770 2014-11-13
912 2014-11-14 390,000 -10,000 0.03 1,347,636,300 1,482,000 3.800 2014-11-12
913 2014-11-13 400,000 -10,000 0.03 1,347,636,300 1,520,000 3.800 2014-11-11
914 2014-11-12 410,000 169,000 0.03 1,347,636,300 1,558,000 3.800 2014-11-10
915 2014-11-11 241,000 186,000 0.02 1,347,636,300 932,670 3.870 2014-11-07
916 2014-11-07 55,000 10,000 0.00 1,347,636,300 285,450 5.190 2014-11-05
917 2014-11-06 45,000 -10,000 0.00 1,347,636,300 238,500 5.300 2014-11-04
918 2014-10-31 55,000 10,000 0.00 1,347,636,300 282,150 5.130 2014-10-29
919 2014-10-29 45,000 10,000 0.00 1,347,636,300 234,900 5.220 2014-10-27
920 2014-10-22 35,000 10,000 0.00 1,347,636,300 183,750 5.250 2014-10-20
921 2014-10-03 25,000 -10,000 0.00 1,347,636,300 128,500 5.140 2014-09-29
922 2014-09-26 35,000 -8,000 0.00 1,347,111,300 184,450 5.270 2014-09-24
923 2014-09-23 43,000 9,000 0.00 1,347,111,300 230,910 5.370 2014-09-19
924 2014-09-08 34,000 -2,000 0.00 1,347,111,300 197,880 5.820 2014-09-04
925 2014-09-05 36,000 2,000 0.00 1,347,111,300 199,080 5.530 2014-09-03
926 2014-08-22 34,000 1,000 0.00 1,347,111,300 201,960 5.940 2014-08-20
927 2014-08-21 33,000 -8,000 0.00 1,347,111,300 190,740 5.780 2014-08-19
928 2014-07-28 41,000 8,000 0.00 1,345,629,800 235,340 5.740 2014-07-24
929 2014-06-25 33,000 -2,000 0.00 1,342,289,300 173,580 5.260 2014-06-23
930 2014-06-19 35,000 -3,000 0.00 1,342,289,300 191,450 5.470 2014-06-17
931 2014-06-11 38,000 -3,000 0.00 1,342,289,300 204,060 5.370 2014-06-09
932 2014-06-06 41,000 -2,000 0.00 1,342,289,300 217,710 5.310 2014-06-04
933 2014-06-05 43,000 -6,000 0.00 1,342,289,300 225,320 5.240 2014-06-03
934 2014-06-04 49,000 -34,000 0.00 1,342,289,300 300,860 6.140 2014-05-30
935 2014-05-30 83,000 5,000 0.01 1,339,821,300 430,770 5.190 2014-05-28
936 2014-05-29 78,000 2,000 0.01 1,339,821,300 382,200 4.900 2014-05-27
937 2014-04-25 76,000 -23,000 0.01 1,338,922,300 370,880 4.880 2014-04-23
938 2014-04-24 99,000 23,000 0.01 1,338,922,300 485,100 4.900 2014-04-22
939 2014-04-22 76,000 -2,000 0.01 1,338,922,300 362,520 4.770 2014-04-16
940 2014-04-15 78,000 -13,000 0.01 1,338,922,300 365,820 4.690 2014-04-11
941 2014-04-11 91,000 -114,000 0.01 1,338,922,300 412,230 4.530 2014-04-09
942 2014-04-10 205,000 -10,000 0.02 1,338,922,300 893,800 4.360 2014-04-08
943 2014-04-09 215,000 -5,000 0.02 1,338,922,300 926,650 4.310 2014-04-07
944 2014-04-08 220,000 13,000 0.02 1,338,922,300 928,400 4.220 2014-04-04
945 2014-04-04 207,000 5,000 0.02 1,338,922,300 863,190 4.170 2014-04-02
946 2014-04-03 202,000 10,000 0.02 1,338,922,300 844,360 4.180 2014-04-01
947 2014-04-01 192,000 -8,000 0.01 1,338,922,300 810,240 4.220 2014-03-28
948 2014-03-31 200,000 22,000 0.01 1,338,922,300 794,000 3.970 2014-03-27
949 2014-03-17 178,000 -10,000 0.01 1,338,922,300 740,480 4.160 2014-03-13
950 2014-03-11 188,000 -14,000 0.01 1,338,922,300 793,360 4.220 2014-03-07
951 2014-03-07 202,000 -8,000 0.02 1,338,922,300 838,300 4.150 2014-03-05
952 2014-03-06 210,000 8,000 0.02 1,338,922,300 869,400 4.140 2014-03-04
953 2014-03-05 202,000 11,000 0.02 1,338,922,300 846,380 4.190 2014-03-03
954 2014-02-28 191,000 10,000 0.01 1,338,922,300 802,200 4.200 2014-02-26
955 2014-02-25 181,000 -18,000 0.01 1,338,922,300 776,490 4.290 2014-02-21
956 2014-02-20 199,000 -2,000 0.01 1,338,922,300 881,570 4.430 2014-02-18
957 2014-02-19 201,000 -20,000 0.02 1,338,922,300 858,270 4.270 2014-02-17
958 2014-02-14 221,000 -40,000 0.02 1,338,922,300 983,450 4.450 2014-02-12
959 2014-02-13 261,000 -21,000 0.02 1,338,922,300 1,088,370 4.170 2014-02-11
960 2014-02-12 282,000 38,000 0.02 1,338,922,300 1,161,840 4.120 2014-02-10
961 2014-02-11 244,000 -40,000 0.02 1,338,922,300 1,029,680 4.220 2014-02-07
962 2014-01-24 284,000 -34,000 0.02 1,338,917,300 1,263,800 4.450 2014-01-22
963 2014-01-22 318,000 34,000 0.02 1,338,917,300 1,396,020 4.390 2014-01-20
964 2014-01-21 284,000 -8,000 0.02 1,338,917,300 1,286,520 4.530 2014-01-17
965 2014-01-16 292,000 23,000 0.02 1,338,917,300 1,290,640 4.420 2014-01-14
966 2014-01-15 269,000 3,000 0.02 1,338,917,300 1,221,260 4.540 2014-01-13
967 2014-01-13 266,000 -20,000 0.02 1,338,917,300 1,199,660 4.510 2014-01-09
968 2014-01-10 286,000 116,000 0.02 1,338,917,300 1,278,420 4.470 2014-01-08
969 2014-01-06 170,000 -50,000 0.01 1,338,917,300 782,000 4.600 2014-01-02
970 2014-01-03 220,000 -14,000 0.02 1,338,917,300 1,009,800 4.590 2013-12-30
971 2013-12-30 234,000 14,000 0.02 1,338,917,300 1,078,740 4.610 2013-12-23
972 2013-12-27 220,000 -7,000 0.02 1,338,917,300 1,034,000 4.700 2013-12-20
973 2013-12-23 227,000 10,000 0.02 1,338,917,300 1,082,790 4.770 2013-12-19
974 2013-12-20 217,000 15,000 0.02 1,338,917,300 1,043,770 4.810 2013-12-18
975 2013-12-19 202,000 -36,000 0.02 1,338,917,300 947,380 4.690 2013-12-17
976 2013-12-18 238,000 -36,000 0.02 1,338,917,300 1,097,180 4.610 2013-12-16
977 2013-12-17 274,000 -18,000 0.02 1,338,917,300 1,260,400 4.600 2013-12-13
978 2013-12-13 292,000 -1,000 0.02 1,338,917,300 1,340,280 4.590 2013-12-11
979 2013-12-10 293,000 -20,000 0.02 1,338,917,300 1,374,170 4.690 2013-12-06
980 2013-12-09 313,000 -210,000 0.02 1,338,917,300 1,442,930 4.610 2013-12-05
981 2013-12-06 523,000 74,000 0.04 1,338,917,300 2,426,720 4.640 2013-12-04
982 2013-12-05 449,000 373,000 0.03 1,338,917,300 2,047,440 4.560 2013-12-03
983 2013-12-03 76,000 -31,000 0.01 1,338,917,300 372,400 4.900 2013-11-29
984 2013-11-26 107,000 21,000 0.01 1,338,009,300 524,300 4.900 2013-11-22
985 2013-11-21 86,000 -9,000 0.01 1,338,009,300 430,860 5.010 2013-11-19
986 2013-11-20 95,000 -20,000 0.01 1,338,009,300 474,050 4.990 2013-11-18
987 2013-11-19 115,000 10,000 0.01 1,338,009,300 573,850 4.990 2013-11-15
988 2013-11-14 105,000 -6,000 0.01 1,338,009,300 523,950 4.990 2013-11-12
989 2013-11-13 111,000 12,000 0.01 1,338,009,300 552,780 4.980 2013-11-11
990 2013-11-11 99,000 -40,000 0.01 1,338,009,300 495,000 5.000 2013-11-07
991 2013-11-08 139,000 -60,000 0.01 1,338,009,300 693,610 4.990 2013-11-06
992 2013-11-06 199,000 20,000 0.01 1,338,009,300 1,020,870 5.130 2013-11-04
993 2013-11-04 179,000 4,000 0.01 1,338,009,300 873,520 4.880 2013-10-31
994 2013-11-01 175,000 32,000 0.01 1,338,009,300 852,250 4.870 2013-10-30
995 2013-10-30 143,000 10,000 0.01 1,337,551,300 690,690 4.830 2013-10-28
996 2013-10-29 133,000 -42,000 0.01 1,337,551,300 655,690 4.930 2013-10-25
997 2013-10-28 175,000 10,000 0.01 1,337,551,300 831,250 4.750 2013-10-24
998 2013-09-30 165,000 19,000 0.01 1,337,551,300 770,550 4.670 2013-09-26
999 2013-09-25 146,000 70,000 0.01 1,337,551,300 649,700 4.450 2013-09-23
1000 2013-09-06 76,000 -20,000 0.01 1,337,551,300 310,840 4.090 2013-09-04
1001 2013-09-02 96,000 20,000 0.01 1,337,551,300 398,400 4.150 2013-08-29
1002 2013-08-27 76,000 -20,000 0.01 1,337,282,300 329,080 4.330 2013-08-23
1003 2013-08-22 96,000 -4,000 0.01 1,337,282,300 447,360 4.660 2013-08-20
1004 2013-08-19 100,000 35,000 0.01 1,337,282,300 458,000 4.580 2013-08-15
1005 2013-08-13 65,000 -15,000 0.00 1,337,282,300 306,150 4.710 2013-08-09
1006 2013-08-09 80,000 -4,000 0.01 1,337,282,300 375,200 4.690 2013-08-07
1007 2013-08-07 84,000 -1,000 0.01 1,337,282,300 388,920 4.630 2013-08-05
1008 2013-08-05 85,000 1,000 0.01 1,337,282,300 396,100 4.660 2013-08-01
1009 2013-08-02 84,000 46,000 0.01 1,337,282,300 392,280 4.670 2013-07-31
1010 2013-08-01 38,000 -74,000 0.00 1,337,282,300 178,600 4.700 2013-07-30
1011 2013-07-31 112,000 74,000 0.01 1,337,282,300 516,320 4.610 2013-07-29
1012 2013-07-29 38,000 -180,000 0.00 1,335,582,000 180,120 4.740 2013-07-25
1013 2013-07-25 218,000 123,000 0.02 1,335,582,000 1,011,520 4.640 2013-07-23
1014 2013-07-22 95,000 10,000 0.01 1,335,582,000 443,650 4.670 2013-07-18
1015 2013-07-19 85,000 10,000 0.01 1,335,582,000 396,100 4.660 2013-07-17
1016 2013-07-17 75,000 -30,000 0.01 1,335,582,000 359,250 4.790 2013-07-15
1017 2013-07-16 105,000 30,000 0.01 1,335,582,000 480,900 4.580 2013-07-12
1018 2013-07-15 75,000 57,000 0.01 1,335,582,000 349,500 4.660 2013-07-11
1019 2013-07-04 18,000 -59,000 0.00 1,335,582,000 86,940 4.830 2013-07-02
1020 2013-07-03 77,000 -21,000 0.01 1,335,582,000 369,600 4.800 2013-06-28
1021 2013-07-02 98,000 80,000 0.01 1,335,582,000 454,720 4.640 2013-06-27
1022 2013-06-28 18,000 -18,000 0.00 1,334,781,000 88,020 4.890 2013-06-26
1023 2013-06-27 36,000 -604,000 0.00 1,334,781,000 169,920 4.720 2013-06-25
1024 2013-06-26 640,000 521,000 0.05 1,334,781,000 2,976,000 4.650 2013-06-24
1025 2013-06-25 119,000 -6,000 0.01 1,334,781,000 555,730 4.670 2013-06-21
1026 2013-06-24 125,000 -1,000 0.01 1,334,781,000 576,250 4.610 2013-06-20
1027 2013-06-18 126,000 -22,000 0.01 1,334,781,000 585,900 4.650 2013-06-14
1028 2013-06-17 148,000 6,000 0.01 1,334,781,000 680,800 4.600 2013-06-13
1029 2013-06-13 142,000 32,000 0.01 1,334,781,000 673,080 4.740 2013-06-10
1030 2013-06-10 110,000 -10,000 0.01 1,334,781,000 530,200 4.820 2013-06-06
1031 2013-06-07 120,000 12,000 0.01 1,334,781,000 579,600 4.830 2013-06-05
1032 2013-06-06 108,000 -4,000 0.01 1,334,781,000 529,200 4.900 2013-06-04
1033 2013-06-05 112,000 10,000 0.01 1,334,781,000 553,280 4.940 2013-06-03
1034 2013-06-04 102,000 -640,000 0.01 1,334,781,000 497,760 4.880 2013-05-31
1035 2013-06-03 742,000 648,000 0.06 1,334,781,000 3,531,920 4.760 2013-05-30
1036 2013-05-31 94,000 -49,000 0.01 1,334,781,000 464,360 4.940 2013-05-29
1037 2013-05-30 143,000 13,000 0.01 1,334,466,000 687,830 4.810 2013-05-28
1038 2013-05-28 130,000 8,000 0.01 1,334,466,000 612,300 4.710 2013-05-24
1039 2013-05-27 122,000 -19,000 0.01 1,334,466,000 572,180 4.690 2013-05-23
1040 2013-05-23 141,000 108,000 0.01 1,334,466,000 672,570 4.770 2013-05-21
1041 2013-05-16 33,000 30,000 0.00 1,334,466,000 151,470 4.590 2013-05-14
1042 2013-05-10 3,000 -4,000 0.00 1,334,466,000 14,820 4.940 2013-05-08
1043 2013-05-03 7,000 -5,000 0.00 1,334,466,000 32,480 4.640 2013-04-30
1044 2013-04-12 12,000 -30,000 0.00 1,333,600,000 60,360 5.030 2013-04-10
1045 2013-04-09 42,000 -5,000 0.00 1,333,600,000 215,460 5.130 2013-04-05
1046 2013-04-03 47,000 -10,000 0.00 1,333,600,000 244,400 5.200 2013-03-28
1047 2013-03-26 57,000 10,000 0.00 1,333,600,000 288,420 5.060 2013-03-22
1048 2013-03-25 47,000 -8,000 0.00 1,333,600,000 236,880 5.040 2013-03-21
1049 2013-03-21 55,000 -4,000 0.00 1,333,600,000 275,000 5.000 2013-03-19
1050 2013-03-18 59,000 4,000 0.00 1,333,600,000 292,640 4.960 2013-03-14
1051 2013-03-12 55,000 -10,000 0.00 1,333,600,000 275,550 5.010 2013-03-08
1052 2013-03-11 65,000 6,000 0.00 1,333,600,000 321,100 4.940 2013-03-07
1053 2013-03-07 59,000 9,000 0.00 1,333,600,000 299,720 5.080 2013-03-05
1054 2013-03-05 50,000 -5,000 0.00 1,333,600,000 250,000 5.000 2013-03-01
1055 2013-03-04 55,000 -2,000 0.00 1,333,600,000 276,100 5.020 2013-02-28
1056 2013-03-01 57,000 -1,000 0.00 1,333,600,000 280,440 4.920 2013-02-27
1057 2013-02-28 58,000 1,000 0.00 1,333,600,000 291,740 5.030 2013-02-26
1058 2013-02-26 57,000 -11,000 0.00 1,333,600,000 285,000 5.000 2013-02-22
1059 2013-02-25 68,000 -42,000 0.01 1,333,600,000 340,000 5.000 2013-02-21
1060 2013-02-22 110,000 21,000 0.01 1,333,600,000 544,500 4.950 2013-02-20
1061 2013-02-19 89,000 39,000 0.01 1,333,600,000 482,380 5.420 2013-02-15
1062 2013-02-06 50,000 4,000 0.00 1,333,600,000 253,500 5.070 2013-02-04
1063 2013-01-23 46,000 -46,000 0.00 1,333,600,000 199,180 4.330 2013-01-21
1064 2013-01-17 92,000 -10,000 0.01 1,333,600,000 367,080 3.990 2013-01-15
1065 2013-01-08 102,000 -7,000 0.01 1,333,600,000 408,000 4.000 2013-01-04
1066 2013-01-07 109,000 7,000 0.01 1,333,600,000 425,100 3.900 2013-01-03
1067 2013-01-03 102,000 6,000 0.01 1,333,600,000 413,100 4.050 2012-12-28
1068 2013-01-02 96,000 40,000 0.01 1,333,600,000 373,440 3.890 2012-12-27
1069 2012-12-28 56,000 10,000 0.00 1,333,600,000 221,760 3.960 2012-12-21
1070 2012-11-22 46,000 -4,000 0.00 1,333,600,000 189,520 4.120 2012-11-20
1071 2012-11-21 50,000 4,000 0.00 1,333,600,000 202,500 4.050 2012-11-19
1072 2012-10-25 46,000 -10,000 0.00 1,333,600,000 199,180 4.330 2012-10-22
1073 2012-10-18 56,000 -5,000 0.00 1,333,600,000 224,560 4.010 2012-10-16
1074 2012-10-05 61,000 -33,000 0.00 1,333,600,000 245,830 4.030 2012-10-03
1075 2012-09-25 94,000 23,000 0.01 1,333,600,000 366,600 3.900 2012-09-21
1076 2012-09-24 71,000 7,000 0.01 1,333,600,000 286,130 4.030 2012-09-20
1077 2012-09-21 64,000 -44,000 0.00 1,333,600,000 258,560 4.040 2012-09-19
1078 2012-09-20 108,000 -13,000 0.01 1,333,600,000 429,840 3.980 2012-09-18
1079 2012-09-19 121,000 -15,000 0.01 1,333,600,000 480,370 3.970 2012-09-17
1080 2012-09-18 136,000 17,000 0.01 1,333,600,000 544,000 4.000 2012-09-14
1081 2012-09-17 119,000 -6,000 0.01 1,333,600,000 487,900 4.100 2012-09-13
1082 2012-09-13 125,000 34,000 0.01 1,333,600,000 512,500 4.100 2012-09-11
1083 2012-09-11 91,000 -28,000 0.01 1,333,600,000 370,370 4.070 2012-09-07
1084 2012-09-10 119,000 28,000 0.01 1,333,600,000 473,620 3.980 2012-09-06
1085 2012-09-07 91,000 60,000 0.01 1,333,600,000 356,720 3.920 2012-09-05
1086 2012-08-29 31,000 5,000 0.00 1,333,600,000 114,700 3.700 2012-08-27
1087 2012-07-03 26,000 -12,000 0.00 1,333,600,000 104,000 4.000 2012-06-28
1088 2012-06-27 38,000 12,000 0.00 1,333,600,000 152,000 4.000 2012-06-25
1089 2012-04-26 26,000 -5,000 0.00 1,333,600,000 112,840 4.340 2012-04-24
1090 2012-04-23 31,000 -4,000 0.00 1,333,600,000 141,360 4.560 2012-04-19
1091 2012-04-20 35,000 5,000 0.00 1,333,600,000 154,350 4.410 2012-04-18
1092 2012-04-17 30,000 5,000 0.00 1,333,600,000 125,700 4.190 2012-04-13
1093 2012-04-03 25,000 -10,000 0.00 1,333,600,000 102,000 4.080 2012-03-30
1094 2012-04-02 35,000 -2,000 0.00 1,333,600,000 146,300 4.180 2012-03-29
1095 2012-03-20 37,000 10,000 0.00 1,333,600,000 150,590 4.070 2012-03-16
1096 2012-03-16 27,000 -28,000 0.00 1,333,600,000 116,370 4.310 2012-03-14
1097 2012-03-15 55,000 -14,000 0.00 1,333,600,000 246,950 4.490 2012-03-13
1098 2012-03-14 69,000 10,000 0.01 1,333,600,000 287,730 4.170 2012-03-12
1099 2012-03-13 59,000 48,000 0.00 1,333,600,000 248,980 4.220 2012-03-09
1100 2012-02-06 11,000 -114,000 0.00 1,333,600,000 35,310 3.210 2012-02-02
1101 2012-01-30 125,000 -20,000 0.01 1,333,600,000 368,750 2.950 2012-01-26
1102 2012-01-27 145,000 -30,000 0.01 1,333,600,000 416,150 2.870 2012-01-20
1103 2012-01-26 175,000 -10,000 0.01 1,333,600,000 474,250 2.710 2012-01-19
1104 2012-01-13 185,000 29,000 0.01 1,333,600,000 449,550 2.430 2012-01-11
1105 2012-01-12 156,000 20,000 0.01 1,333,600,000 379,080 2.430 2012-01-10
1106 2012-01-11 136,000 -10,000 0.01 1,333,600,000 326,400 2.400 2012-01-09
1107 2011-12-29 146,000 2,000 0.01 1,333,600,000 373,760 2.560 2011-12-23
1108 2011-12-23 144,000 10,000 0.01 1,333,600,000 371,520 2.580 2011-12-21
1109 2011-12-22 134,000 9,000 0.01 1,333,600,000 356,440 2.660 2011-12-20
1110 2011-12-15 125,000 -5,000 0.01 1,333,600,000 311,250 2.490 2011-12-13
1111 2011-12-14 130,000 25,000 0.01 1,333,600,000 343,200 2.640 2011-12-12
1112 2011-12-12 105,000 94,000 0.01 1,333,600,000 280,350 2.670 2011-12-08
1113 2011-11-24 11,000 -3,000 0.00 1,333,600,000 32,560 2.960 2011-11-22
1114 2011-11-14 14,000 -6,000 0.00 1,333,600,000 40,880 2.920 2011-11-10
1115 2011-11-01 20,000 -20,000 0.00 1,333,600,000 59,200 2.960 2011-10-28
1116 2011-10-28 40,000 20,000 0.00 1,333,600,000 96,800 2.420 2011-10-26
1117 2011-10-18 20,000 -5,000 0.00 1,333,600,000 46,400 2.320 2011-10-14
1118 2011-10-17 25,000 5,000 0.00 1,333,600,000 62,500 2.500 2011-10-13
1119 2011-10-03 20,000 -3,000 0.00 1,333,600,000 46,600 2.330 2011-09-28
1120 2011-09-30 23,000 3,000 0.00 1,333,600,000 50,600 2.200 2011-09-27
1121 2011-09-02 20,000 -19,000 0.00 1,333,600,000 61,800 3.090 2011-08-31
1122 2011-09-01 39,000 -8,000 0.00 1,333,600,000 109,980 2.820 2011-08-30
1123 2011-08-31 47,000 10,000 0.00 1,333,600,000 130,660 2.780 2011-08-29
1124 2011-08-25 37,000 -10,000 0.00 1,333,600,000 86,950 2.350 2011-08-23
1125 2011-08-23 47,000 10,000 0.00 1,333,600,000 124,080 2.640 2011-08-19
1126 2011-08-19 37,000 -20,000 0.00 1,333,600,000 109,520 2.960 2011-08-17
1127 2011-08-18 57,000 10,000 0.00 1,333,600,000 176,700 3.100 2011-08-16
1128 2011-08-17 47,000 10,000 0.00 1,333,600,000 138,650 2.950 2011-08-15
1129 2011-08-16 37,000 -10,000 0.00 1,333,600,000 111,000 3.000 2011-08-12
1130 2011-08-15 47,000 10,000 0.00 1,333,600,000 131,600 2.800 2011-08-11
1131 2011-08-04 37,000 9,000 0.00 1,333,600,000 146,890 3.970 2011-08-02
1132 2011-08-03 28,000 -10,000 0.00 1,333,600,000 116,200 4.150 2011-08-01
1133 2011-08-02 38,000 10,000 0.00 1,333,600,000 156,180 4.110 2011-07-29
1134 2011-07-29 28,000 -14,000 0.00 1,333,600,000 120,400 4.300 2011-07-27
1135 2011-07-28 42,000 -20,000 0.00 1,333,600,000 174,300 4.150 2011-07-26
1136 2011-07-27 62,000 14,000 0.00 1,333,600,000 257,920 4.160 2011-07-25
1137 2011-07-26 48,000 -20,000 0.00 1,333,600,000 209,760 4.370 2011-07-22
1138 2011-07-25 68,000 10,000 0.01 1,333,600,000 291,040 4.280 2011-07-21
1139 2011-07-20 58,000 20,000 0.00 1,333,600,000 251,140 4.330 2011-07-18
1140 2011-07-18 38,000 -42,000 0.00 1,333,600,000 163,780 4.310 2011-07-14
1141 2011-07-15 80,000 -10,000 0.01 1,333,600,000 351,200 4.390 2011-07-13
1142 2011-07-13 90,000 10,000 0.01 1,333,600,000 394,200 4.380 2011-07-11
1143 2011-07-12 80,000 -27,000 0.01 1,333,600,000 371,200 4.640 2011-07-08
1144 2011-07-07 107,000 -3,000 0.01 1,333,600,000 501,830 4.690 2011-07-05
1145 2011-07-06 110,000 -14,000 0.01 1,333,600,000 517,000 4.700 2011-07-04
1146 2011-06-16 124,000 32,000 0.01 1,333,600,000 580,320 4.680 2011-06-14
1147 2011-06-10 92,000 -1,000 0.01 1,333,600,000 464,600 5.050 2011-06-08
1148 2011-06-03 93,000 6,000 0.01 1,333,600,000 478,950 5.150 2011-06-01
1149 2011-06-02 87,000 -10,000 0.01 1,333,600,000 472,410 5.430 2011-05-31
1150 2011-05-30 97,000 -17,000 0.01 1,333,600,000 481,120 4.960 2011-05-26
1151 2011-05-24 114,000 16,000 0.01 1,333,600,000 565,440 4.960 2011-05-20
1152 2011-05-23 98,000 -10,000 0.01 1,333,600,000 493,920 5.040 2011-05-19
1153 2011-05-17 108,000 -44,000 0.01 1,333,600,000 536,760 4.970 2011-05-13
1154 2011-05-16 152,000 10,000 0.01 1,333,600,000 761,520 5.010 2011-05-12
1155 2011-05-11 142,000 2,000 0.01 1,333,600,000 742,660 5.230 2011-05-06
1156 2011-05-09 140,000 -10,000 0.01 1,333,600,000 771,400 5.510 2011-05-05
1157 2011-05-06 150,000 -13,000 0.01 1,333,600,000 819,000 5.460 2011-05-04
1158 2011-04-28 163,000 12,000 0.01 1,333,600,000 847,600 5.200 2011-04-26
1159 2011-04-27 151,000 -13,000 0.01 1,333,600,000 815,400 5.400 2011-04-21
1160 2011-04-26 164,000 25,000 0.01 1,333,600,000 846,240 5.160 2011-04-20
1161 2011-04-21 139,000 -20,000 0.01 1,333,600,000 699,170 5.030 2011-04-19
1162 2011-04-19 159,000 -11,000 0.01 1,333,600,000 802,950 5.050 2011-04-15
1163 2011-04-14 170,000 10,000 0.01 1,333,600,000 799,000 4.700 2011-04-12
1164 2011-04-13 160,000 -4,000 0.01 1,333,600,000 752,000 4.700 2011-04-11
1165 2011-04-12 164,000 -10,000 0.01 1,333,600,000 787,200 4.800 2011-04-08
1166 2011-04-11 174,000 10,000 0.01 1,333,600,000 831,720 4.780 2011-04-07
1167 2011-04-06 164,000 42,000 0.01 1,333,600,000 808,520 4.930 2011-04-01
1168 2011-03-22 122,000 -6,000 0.01 1,333,600,000 624,640 5.120 2011-03-18
1169 2011-03-21 128,000 -10,000 0.01 1,333,600,000 637,440 4.980 2011-03-17
1170 2011-03-18 138,000 14,000 0.01 1,333,600,000 687,240 4.980 2011-03-16
1171 2011-03-17 124,000 68,000 0.01 1,333,600,000 627,440 5.060 2011-03-15
1172 2011-03-15 56,000 -3,000 0.00 1,333,600,000 307,440 5.490 2011-03-11
1173 2011-03-14 59,000 -9,000 0.00 1,333,600,000 330,400 5.600 2011-03-10
1174 2011-03-10 68,000 1,000 0.01 1,333,600,000 383,520 5.640 2011-03-08
1175 2011-03-09 67,000 8,000 0.01 1,333,600,000 375,200 5.600 2011-03-07
1176 2011-03-07 59,000 6,000 0.00 1,333,600,000 333,350 5.650 2011-03-03
1177 2011-03-04 53,000 4,000 0.00 1,333,600,000 290,970 5.490 2011-03-02
1178 2011-03-03 49,000 -14,000 0.00 1,333,600,000 276,360 5.640 2011-03-01
1179 2011-03-02 63,000 10,000 0.00 1,333,600,000 343,350 5.450 2011-02-28
1180 2011-03-01 53,000 4,000 0.00 1,333,600,000 283,020 5.340 2011-02-25
1181 2011-02-25 49,000 4,000 0.00 1,333,600,000 284,200 5.800 2011-02-23
1182 2011-02-23 45,000 8,000 0.00 1,333,600,000 267,750 5.950 2011-02-21
1183 2011-02-21 37,000 4,000 0.00 1,333,600,000 219,780 5.940 2011-02-17
1184 2011-02-18 33,000 -5,000 0.00 1,333,600,000 197,670 5.990 2011-02-16
1185 2011-02-17 38,000 -5,000 0.00 1,333,600,000 224,200 5.900 2011-02-15
1186 2011-02-15 43,000 2,000 0.00 1,333,600,000 249,400 5.800 2011-02-11
1187 2011-02-14 41,000 -3,000 0.00 1,333,600,000 241,490 5.890 2011-02-10
1188 2011-02-11 44,000 3,000 0.00 1,333,600,000 264,000 6.000 2011-02-09
1189 2011-02-10 41,000 -20,000 0.00 1,333,600,000 252,970 6.170 2011-02-08
1190 2011-02-09 61,000 12,000 0.00 1,333,600,000 380,030 6.230 2011-02-07
1191 2011-02-08 49,000 21,000 0.00 1,333,600,000 305,270 6.230 2011-02-01
1192 2011-02-07 28,000 -9,000 0.00 1,333,600,000 169,120 6.040 2011-01-31
1193 2011-02-01 37,000 -11,000 0.00 1,333,600,000 222,000 6.000 2011-01-28
1194 2011-01-31 48,000 -8,000 0.00 1,333,600,000 279,840 5.830 2011-01-27
1195 2011-01-28 56,000 -10,000 0.00 1,333,600,000 322,560 5.760 2011-01-26
1196 2011-01-25 66,000 -18,000 0.00 1,333,600,000 380,160 5.760 2011-01-21
1197 2011-01-24 84,000 10,000 0.01 1,333,600,000 479,640 5.710 2011-01-20
1198 2011-01-21 74,000 -14,000 0.01 1,333,600,000 418,100 5.650 2011-01-19
1199 2011-01-20 88,000 14,000 0.01 1,333,600,000 471,680 5.360 2011-01-18
1200 2011-01-19 74,000 22,000 0.01 1,333,600,000 407,000 5.500 2011-01-17
1201 2011-01-18 52,000 -10,000 0.00 1,333,600,000 295,360 5.680 2011-01-14
1202 2011-01-17 62,000 -32,000 0.00 1,333,600,000 356,500 5.750 2011-01-13
1203 2011-01-14 94,000 -54,000 0.01 1,333,600,000 540,500 5.750 2011-01-12
1204 2011-01-13 148,000 -33,000 0.01 1,333,600,000 853,960 5.770 2011-01-11
1205 2011-01-12 181,000 36,000 0.01 1,333,600,000 1,033,510 5.710 2011-01-10
1206 2011-01-07 145,000 10,000 0.01 1,333,600,000 751,100 5.180 2011-01-05
1207 2011-01-06 135,000 -14,000 0.01 1,333,600,000 696,600 5.160 2011-01-04
1208 2011-01-05 149,000 64,000 0.01 1,333,600,000 773,310 5.190 2011-01-03
1209 2010-12-30 85,000 -2,000 0.01 1,333,600,000 430,100 5.060 2010-12-28
1210 2010-12-29 87,000 17,000 0.01 1,333,600,000 435,870 5.010 2010-12-23
1211 2010-12-22 70,000 -40,000 0.01 1,333,600,000 358,400 5.120 2010-12-20
1212 2010-12-20 110,000 -34,000 0.01 1,333,600,000 578,600 5.260 2010-12-16
1213 2010-12-17 144,000 11,000 0.01 1,333,600,000 757,440 5.260 2010-12-15
1214 2010-12-16 133,000 -59,000 0.01 1,333,600,000 736,820 5.540 2010-12-14
1215 2010-12-15 192,000 51,000 0.01 1,333,600,000 1,050,240 5.470 2010-12-13
1216 2010-12-14 141,000 -899,000 0.01 1,333,600,000 700,770 4.970 2010-12-10
1217 2010-12-13 1,040,000 0.08 1,333,600,000 5,116,800 4.920 2010-12-09

Webb-site Database - Powered By Linux Group

Back to top