Greatview Aseptic Packaging Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 2.500 | 2.500 | 2.540 | 2.460 | 2.570 | 192,001 | 477,322 | 2.4860 | 2.280 | 2.280 | 2.316 | 2.244 | 2.344 | 210,527 | 2.2673 | -0.79% |
| 2025-02-17 | 0 | 2.520 | 2.490 | 2.520 | 2.520 | 2.600 | 20,000 | 51,710 | 2.5855 | 2.298 | 2.271 | 2.298 | 2.298 | 2.371 | 21,930 | 2.3580 | -4.18% |
| 2025-02-14 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 250,000 | 657,730 | 2.6309 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 274,123 | 2.3994 | 0.00% |
| 2025-02-13 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 315,000 | 828,690 | 2.6308 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 345,395 | 2.3993 | 0.00% |
| 2025-02-12 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 2,639,000 | 6,943,530 | 2.6311 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 2,893,640 | 2.3996 | 0.00% |
| 2025-02-11 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 156,000 | 410,450 | 2.6311 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 171,053 | 2.3996 | -0.38% |
| 2025-02-10 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.640 | 10,440,178 | 27,457,777 | 2.6300 | 2.408 | 2.399 | 2.408 | 2.399 | 2.408 | 11,447,564 | 2.3986 | 0.38% |
| 2025-02-07 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 1,146,976 | 3,016,605 | 2.6301 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 1,257,649 | 2.3986 | 0.00% |
| 2025-02-06 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.650 | 447,000 | 1,178,310 | 2.6360 | 2.399 | 2.399 | 2.417 | 2.399 | 2.417 | 490,132 | 2.4041 | 0.00% |
| 2025-02-05 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.650 | 300,608 | 791,099 | 2.6317 | 2.399 | 2.399 | 2.417 | 2.399 | 2.417 | 329,614 | 2.4001 | 0.00% |
| 2025-02-04 | 0 | 2.630 | 2.460 | 2.600 | 2.630 | 2.630 | 2,000 | 5,260 | 2.6300 | 2.399 | 2.244 | 2.371 | 2.399 | 2.399 | 2,193 | 2.3986 | 0.00% |
| 2025-02-03 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 1,816,000 | 4,776,110 | 2.6300 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 1,991,228 | 2.3986 | 0.00% |
| 2025-01-28 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.650 | 469,000 | 1,237,470 | 2.6385 | 2.399 | 2.399 | 2.408 | 2.399 | 2.417 | 514,254 | 2.4063 | 0.00% |
| 2025-01-27 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.650 | 889,000 | 2,339,870 | 2.6320 | 2.399 | 2.399 | 2.417 | 2.399 | 2.417 | 974,781 | 2.4004 | 0.00% |
| 2025-01-24 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 171,000 | 449,750 | 2.6301 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 187,500 | 2.3987 | 0.00% |
| 2025-01-23 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 106,000 | 278,850 | 2.6307 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 116,228 | 2.3992 | 0.00% |
| 2025-01-22 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 13,244,000 | 34,837,800 | 2.6305 | 2.399 | 2.399 | 2.408 | 2.399 | 2.408 | 14,521,930 | 2.3990 | -0.38% |
| 2025-01-21 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.650 | 877,000 | 2,308,480 | 2.6322 | 2.408 | 2.399 | 2.408 | 2.389 | 2.417 | 961,623 | 2.4006 | 0.76% |
| 2025-01-20 | 0 | 2.620 | 2.620 | 2.640 | 2.550 | 2.630 | 506,000 | 1,325,430 | 2.6194 | 2.389 | 2.389 | 2.408 | 2.326 | 2.399 | 554,825 | 2.3889 | 1.95% |
| 2025-01-17 | 0 | 2.570 | 2.560 | 2.570 | 2.490 | 2.570 | 1,128,240 | 2,879,174 | 2.5519 | 2.344 | 2.335 | 2.344 | 2.271 | 2.344 | 1,237,105 | 2.3273 | 1.18% |
| 2025-01-16 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.580 | 2,941,391 | 7,541,194 | 2.5638 | 2.316 | 2.316 | 2.335 | 2.316 | 2.353 | 3,225,209 | 2.3382 | -1.17% |
| 2025-01-15 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.570 | 364,000 | 930,910 | 2.5574 | 2.344 | 2.335 | 2.344 | 2.298 | 2.344 | 399,123 | 2.3324 | 0.39% |
| 2025-01-14 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.590 | 383,000 | 980,330 | 2.5596 | 2.335 | 2.335 | 2.344 | 2.307 | 2.362 | 419,956 | 2.3344 | -0.78% |
| 2025-01-13 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.590 | 639,000 | 1,645,970 | 2.5759 | 2.353 | 2.344 | 2.353 | 2.326 | 2.362 | 700,658 | 2.3492 | -0.39% |
| 2025-01-10 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.590 | 1,140,000 | 2,933,790 | 2.5735 | 2.362 | 2.353 | 2.362 | 2.316 | 2.362 | 1,250,000 | 2.3470 | 1.17% |
| 2025-01-09 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.600 | 14,768,000 | 37,873,080 | 2.5645 | 2.335 | 2.326 | 2.335 | 2.298 | 2.371 | 16,192,982 | 2.3389 | -1.16% |
| 2025-01-08 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.600 | 12,715,455 | 33,017,693 | 2.5967 | 2.362 | 2.362 | 2.371 | 2.353 | 2.371 | 13,942,385 | 2.3682 | 0.00% |
| 2025-01-07 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.600 | 1,848,000 | 4,780,200 | 2.5867 | 2.362 | 2.353 | 2.362 | 2.353 | 2.371 | 2,026,316 | 2.3591 | -0.38% |
| 2025-01-06 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.600 | 3,122,000 | 8,092,715 | 2.5922 | 2.371 | 2.362 | 2.371 | 2.344 | 2.371 | 3,423,246 | 2.3640 | 0.78% |
| 2025-01-03 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.580 | 310,005 | 799,702 | 2.5796 | 2.353 | 2.344 | 2.353 | 2.344 | 2.353 | 339,918 | 2.3526 | 0.00% |
| 2025-01-02 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.590 | 972,000 | 2,507,690 | 2.5799 | 2.353 | 2.344 | 2.353 | 2.344 | 2.362 | 1,065,789 | 2.3529 | -0.77% |
| 2024-12-31 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 659,000 | 1,712,240 | 2.5982 | 2.371 | 2.362 | 2.371 | 2.362 | 2.371 | 722,588 | 2.3696 | 0.39% |
| 2024-12-30 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 994,000 | 2,572,750 | 2.5883 | 2.362 | 2.362 | 2.371 | 2.344 | 2.371 | 1,089,912 | 2.3605 | 0.39% |
| 2024-12-27 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.590 | 479,000 | 1,236,055 | 2.5805 | 2.353 | 2.353 | 2.362 | 2.335 | 2.362 | 525,219 | 2.3534 | 0.00% |
| 2024-12-24 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.590 | 178,000 | 459,140 | 2.5794 | 2.353 | 2.344 | 2.353 | 2.344 | 2.362 | 195,175 | 2.3524 | -0.39% |
| 2024-12-23 | 0 | 2.590 | 2.570 | 2.590 | 2.570 | 2.590 | 635,078 | 1,638,937 | 2.5807 | 2.362 | 2.344 | 2.362 | 2.344 | 2.362 | 696,357 | 2.3536 | 0.00% |
| 2024-12-20 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.590 | 13,230,000 | 34,081,975 | 2.5761 | 2.362 | 2.353 | 2.362 | 2.316 | 2.362 | 14,506,579 | 2.3494 | 1.57% |
| 2024-12-19 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.580 | 1,260,000 | 3,212,700 | 2.5498 | 2.326 | 2.326 | 2.335 | 2.307 | 2.353 | 1,381,579 | 2.3254 | -1.16% |
| 2024-12-18 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.580 | 689,000 | 1,771,100 | 2.5705 | 2.353 | 2.344 | 2.353 | 2.344 | 2.353 | 755,482 | 2.3443 | 0.00% |
| 2024-12-17 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.580 | 921,000 | 2,361,470 | 2.5640 | 2.353 | 2.344 | 2.353 | 2.335 | 2.353 | 1,009,868 | 2.3384 | 0.39% |
| 2024-12-16 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.570 | 1,002,000 | 2,565,120 | 2.5600 | 2.344 | 2.335 | 2.344 | 2.326 | 2.344 | 1,098,684 | 2.3347 | 1.58% |
| 2024-12-13 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.560 | 320,000 | 815,900 | 2.5497 | 2.307 | 2.307 | 2.316 | 2.298 | 2.335 | 350,877 | 2.3253 | 0.00% |
| 2024-12-12 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.540 | 3,373,000 | 8,516,419 | 2.5249 | 2.307 | 2.307 | 2.316 | 2.298 | 2.316 | 3,698,465 | 2.3027 | -0.39% |
| 2024-12-11 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.570 | 880,000 | 2,233,460 | 2.5380 | 2.316 | 2.307 | 2.316 | 2.298 | 2.344 | 964,912 | 2.3147 | -1.17% |
| 2024-12-10 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.580 | 503,000 | 1,290,820 | 2.5662 | 2.344 | 2.326 | 2.344 | 2.316 | 2.353 | 551,535 | 2.3404 | 0.39% |
| 2024-12-09 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.560 | 1,634,000 | 4,132,200 | 2.5289 | 2.335 | 2.326 | 2.335 | 2.289 | 2.335 | 1,791,667 | 2.3063 | 1.59% |
| 2024-12-06 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.520 | 2,816,000 | 7,043,880 | 2.5014 | 2.298 | 2.289 | 2.298 | 2.280 | 2.298 | 3,087,719 | 2.2813 | 0.80% |
| 2024-12-05 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.500 | 333,000 | 830,590 | 2.4943 | 2.280 | 2.280 | 2.289 | 2.271 | 2.280 | 365,132 | 2.2748 | 0.00% |
| 2024-12-04 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.510 | 3,303,000 | 8,256,530 | 2.4997 | 2.280 | 2.280 | 2.289 | 2.262 | 2.289 | 3,621,711 | 2.2797 | 0.00% |
| 2024-12-03 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.510 | 2,793,000 | 6,978,190 | 2.4985 | 2.280 | 2.271 | 2.280 | 2.271 | 2.289 | 3,062,500 | 2.2786 | 0.00% |
| 2024-12-02 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.510 | 3,915,174 | 9,788,006 | 2.5000 | 2.280 | 2.271 | 2.280 | 2.280 | 2.289 | 4,292,954 | 2.2800 | -0.40% |
| 2024-11-29 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.510 | 1,841,000 | 4,610,850 | 2.5045 | 2.289 | 2.280 | 2.289 | 2.271 | 2.289 | 2,018,640 | 2.2841 | 0.00% |
| 2024-11-28 | 0 | 2.510 | 2.490 | 2.510 | 2.500 | 2.520 | 809,000 | 2,023,520 | 2.5013 | 2.289 | 2.271 | 2.289 | 2.280 | 2.298 | 887,061 | 2.2811 | 0.40% |
| 2024-11-27 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.520 | 2,814,000 | 7,034,479 | 2.4998 | 2.280 | 2.280 | 2.289 | 2.262 | 2.298 | 3,085,526 | 2.2798 | 0.40% |
| 2024-11-26 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.490 | 942,000 | 2,330,635 | 2.4741 | 2.271 | 2.262 | 2.271 | 2.244 | 2.271 | 1,032,895 | 2.2564 | 0.40% |
| 2024-11-25 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.480 | 1,092,000 | 2,699,020 | 2.4716 | 2.262 | 2.253 | 2.262 | 2.234 | 2.262 | 1,197,368 | 2.2541 | 1.22% |
| 2024-11-22 | 0 | 2.450 | 2.450 | 2.470 | 2.390 | 2.460 | 2,699,000 | 6,558,310 | 2.4299 | 2.234 | 2.234 | 2.253 | 2.180 | 2.244 | 2,959,430 | 2.2161 | 1.66% |
| 2024-11-21 | 0 | 2.410 | 2.420 | 2.430 | 2.410 | 2.430 | 186,000 | 450,080 | 2.4198 | 2.198 | 2.207 | 2.216 | 2.198 | 2.216 | 203,947 | 2.2068 | -0.41% |
| 2024-11-20 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.440 | 7,373,635 | 17,776,251 | 2.4108 | 2.207 | 2.198 | 2.207 | 2.143 | 2.225 | 8,085,126 | 2.1986 | 3.86% |
| 2024-11-19 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.330 | 107,000 | 249,070 | 2.3278 | 2.125 | 2.107 | 2.125 | 2.107 | 2.125 | 117,325 | 2.1229 | 0.00% |
| 2024-11-18 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.330 | 428,000 | 994,640 | 2.3239 | 2.125 | 2.125 | 2.143 | 2.116 | 2.125 | 469,298 | 2.1194 | 0.00% |
| 2024-11-15 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.340 | 1,887,000 | 4,383,100 | 2.3228 | 2.125 | 2.125 | 2.134 | 2.116 | 2.134 | 2,069,079 | 2.1184 | 0.43% |
| 2024-11-14 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.370 | 538,000 | 1,262,481 | 2.3466 | 2.116 | 2.116 | 2.125 | 2.116 | 2.161 | 589,912 | 2.1401 | -2.11% |
| 2024-11-13 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.410 | 188,642 | 451,590 | 2.3939 | 2.161 | 2.161 | 2.189 | 2.152 | 2.198 | 206,844 | 2.1832 | -2.47% |
| 2024-11-12 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.430 | 1,315,000 | 3,160,620 | 2.4035 | 2.216 | 2.216 | 2.225 | 2.180 | 2.216 | 1,441,886 | 2.1920 | 1.25% |
| 2024-11-11 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.450 | 1,802,000 | 4,375,260 | 2.4280 | 2.189 | 2.189 | 2.198 | 2.161 | 2.234 | 1,975,877 | 2.2143 | -0.83% |
| 2024-11-08 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.430 | 106,000 | 257,080 | 2.4253 | 2.207 | 2.207 | 2.216 | 2.198 | 2.216 | 116,228 | 2.2119 | -0.41% |
| 2024-11-07 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 105,000 | 253,760 | 2.4168 | 2.216 | 2.207 | 2.216 | 2.189 | 2.216 | 115,132 | 2.2041 | 0.00% |
| 2024-11-06 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.450 | 906,000 | 2,205,870 | 2.4347 | 2.216 | 2.207 | 2.216 | 2.207 | 2.234 | 993,421 | 2.2205 | 0.41% |
| 2024-11-05 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.440 | 166,000 | 403,730 | 2.4321 | 2.207 | 2.207 | 2.234 | 2.198 | 2.225 | 182,018 | 2.2181 | -0.82% |
| 2024-11-04 | 0 | 2.440 | 2.440 | 2.470 | 2.410 | 2.470 | 1,240,000 | 3,028,860 | 2.4426 | 2.225 | 2.225 | 2.253 | 2.198 | 2.253 | 1,359,649 | 2.2277 | 0.83% |
| 2024-11-01 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.420 | 154,000 | 371,870 | 2.4147 | 2.207 | 2.198 | 2.207 | 2.198 | 2.207 | 168,860 | 2.2022 | 0.41% |
| 2024-10-31 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.420 | 299,000 | 720,660 | 2.4102 | 2.198 | 2.198 | 2.207 | 2.189 | 2.207 | 327,851 | 2.1981 | -1.23% |
| 2024-10-30 | 0 | 2.440 | 2.420 | 2.440 | 2.400 | 2.450 | 1,546,416 | 3,741,086 | 2.4192 | 2.225 | 2.207 | 2.225 | 2.189 | 2.234 | 1,695,632 | 2.2063 | 0.41% |
| 2024-10-29 | 0 | 2.430 | 2.400 | 2.440 | 2.410 | 2.450 | 52,000 | 125,760 | 2.4185 | 2.216 | 2.189 | 2.225 | 2.198 | 2.234 | 57,018 | 2.2056 | 0.41% |
| 2024-10-28 | 0 | 2.420 | 2.420 | 2.470 | 2.350 | 2.420 | 2,060,000 | 4,947,330 | 2.4016 | 2.207 | 2.207 | 2.253 | 2.143 | 2.207 | 2,258,772 | 2.1903 | 1.26% |
| 2024-10-25 | 0 | 2.390 | 2.390 | 2.420 | 2.300 | 2.430 | 1,816,900 | 4,281,137 | 2.3563 | 2.180 | 2.180 | 2.207 | 2.098 | 2.216 | 1,992,215 | 2.1489 | -1.65% |
| 2024-10-24 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.490 | 1,578,637 | 3,897,826 | 2.4691 | 2.216 | 2.216 | 2.234 | 2.216 | 2.271 | 1,730,962 | 2.2518 | -2.80% |
| 2024-10-23 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.500 | 418,000 | 1,037,900 | 2.4830 | 2.280 | 2.271 | 2.280 | 2.262 | 2.280 | 458,333 | 2.2645 | 0.00% |
| 2024-10-22 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.510 | 339,000 | 844,590 | 2.4914 | 2.280 | 2.271 | 2.280 | 2.271 | 2.289 | 371,711 | 2.2722 | 0.00% |
| 2024-10-21 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 721,000 | 1,805,660 | 2.5044 | 2.280 | 2.271 | 2.280 | 2.262 | 2.298 | 790,570 | 2.2840 | -0.79% |
| 2024-10-18 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.520 | 387,000 | 964,200 | 2.4915 | 2.298 | 2.271 | 2.298 | 2.271 | 2.298 | 424,342 | 2.2722 | 0.80% |
| 2024-10-17 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 897,000 | 2,233,090 | 2.4895 | 2.280 | 2.271 | 2.280 | 2.253 | 2.298 | 983,553 | 2.2704 | 0.00% |
| 2024-10-16 | 0 | 2.500 | 2.500 | 2.520 | 2.460 | 2.520 | 691,000 | 1,717,290 | 2.4852 | 2.280 | 2.280 | 2.298 | 2.244 | 2.298 | 757,675 | 2.2665 | 0.00% |
| 2024-10-15 | 0 | 2.500 | 2.490 | 2.510 | 2.470 | 2.500 | 10,230,000 | 25,544,510 | 2.4970 | 2.280 | 2.271 | 2.289 | 2.253 | 2.280 | 11,217,105 | 2.2773 | -0.40% |
| 2024-10-14 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.540 | 1,719,000 | 4,334,310 | 2.5214 | 2.289 | 2.280 | 2.289 | 2.271 | 2.316 | 1,884,868 | 2.2995 | 0.00% |
| 2024-10-10 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.510 | 1,969,000 | 4,909,360 | 2.4933 | 2.289 | 2.280 | 2.289 | 2.244 | 2.289 | 2,158,991 | 2.2739 | 2.03% |
| 2024-10-09 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.460 | 238,000 | 584,900 | 2.4576 | 2.244 | 2.244 | 2.253 | 2.234 | 2.244 | 260,965 | 2.2413 | 0.41% |
| 2024-10-08 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.460 | 1,460,000 | 3,578,420 | 2.4510 | 2.234 | 2.234 | 2.244 | 2.234 | 2.244 | 1,600,877 | 2.2353 | -0.41% |
| 2024-10-07 | 0 | 2.460 | 2.450 | 2.470 | 2.430 | 2.460 | 546,000 | 1,334,490 | 2.4441 | 2.244 | 2.234 | 2.253 | 2.216 | 2.244 | 598,684 | 2.2290 | 0.41% |
| 2024-10-04 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.470 | 1,006,000 | 2,451,850 | 2.4372 | 2.234 | 2.216 | 2.234 | 2.189 | 2.253 | 1,103,070 | 2.2228 | 0.00% |
| 2024-10-03 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.480 | 2,021,000 | 4,989,580 | 2.4689 | 2.234 | 2.234 | 2.244 | 2.234 | 2.262 | 2,216,009 | 2.2516 | -0.81% |
| 2024-10-02 | 0 | 2.470 | 2.440 | 2.470 | 2.450 | 2.480 | 756,000 | 1,863,300 | 2.4647 | 2.253 | 2.225 | 2.253 | 2.234 | 2.262 | 828,947 | 2.2478 | 0.41% |
| 2024-09-30 | 0 | 2.460 | 2.440 | 2.460 | 2.440 | 2.470 | 5,486,000 | 12,484,330 | 2.2757 | 2.244 | 2.225 | 2.244 | 2.225 | 2.253 | 6,015,351 | 2.0754 | 0.82% |
| 2024-09-27 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.470 | 10,910,000 | 24,279,020 | 2.2254 | 2.225 | 2.216 | 2.225 | 2.216 | 2.253 | 11,962,719 | 2.0296 | 0.41% |
| 2024-09-26 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.450 | 5,627,000 | 11,977,110 | 2.1285 | 2.216 | 2.216 | 2.225 | 2.189 | 2.234 | 6,169,956 | 1.9412 | -0.41% |
| 2024-09-25 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.460 | 16,550,000 | 36,251,650 | 2.1904 | 2.225 | 2.225 | 2.244 | 2.225 | 2.244 | 18,146,930 | 1.9977 | -0.41% |
| 2024-09-24 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.480 | 354,000 | 871,000 | 2.4605 | 2.234 | 2.234 | 2.253 | 2.234 | 2.262 | 388,158 | 2.2439 | -0.81% |
| 2024-09-23 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.470 | 4,938,000 | 10,475,960 | 2.1215 | 2.253 | 2.244 | 2.253 | 2.244 | 2.253 | 5,414,474 | 1.9348 | -0.40% |
| 2024-09-20 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.480 | 7,245,000 | 15,620,880 | 2.1561 | 2.262 | 2.253 | 2.262 | 2.234 | 2.262 | 7,944,079 | 1.9664 | 0.40% |
| 2024-09-19 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.480 | 689,000 | 1,701,860 | 2.4700 | 2.253 | 2.244 | 2.253 | 2.216 | 2.262 | 755,482 | 2.2527 | -0.80% |
| 2024-09-17 | 0 | 2.490 | 2.490 | 2.510 | 2.450 | 2.510 | 7,858,028 | 19,296,818 | 2.4557 | 2.271 | 2.271 | 2.289 | 2.234 | 2.289 | 8,616,259 | 2.2396 | 1.63% |
| 2024-09-16 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.460 | 85,000 | 208,600 | 2.4541 | 2.234 | 2.234 | 2.244 | 2.234 | 2.244 | 93,202 | 2.2382 | -0.81% |
| 2024-09-13 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.480 | 40,000 | 98,820 | 2.4705 | 2.253 | 2.253 | 2.262 | 2.244 | 2.262 | 43,860 | 2.2531 | -0.40% |
| 2024-09-12 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.480 | 538,000 | 1,331,480 | 2.4749 | 2.262 | 2.253 | 2.262 | 2.244 | 2.262 | 589,912 | 2.2571 | 0.81% |
| 2024-09-11 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.470 | 1,637,000 | 4,026,970 | 2.4600 | 2.244 | 2.234 | 2.244 | 2.244 | 2.253 | 1,794,956 | 2.2435 | 0.41% |
| 2024-09-10 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.470 | 1,021,000 | 2,511,510 | 2.4599 | 2.234 | 2.234 | 2.244 | 2.234 | 2.253 | 1,119,518 | 2.2434 | 0.00% |
| 2024-09-09 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.470 | 3,607,000 | 8,858,935 | 2.4560 | 2.234 | 2.234 | 2.244 | 2.216 | 2.253 | 3,955,044 | 2.2399 | -1.21% |
| 2024-09-05 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.480 | 1,288,000 | 3,160,719 | 2.4540 | 2.262 | 2.244 | 2.262 | 2.225 | 2.262 | 1,412,281 | 2.2380 | 1.22% |
| 2024-09-04 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.470 | 111,000 | 272,130 | 2.4516 | 2.234 | 2.225 | 2.244 | 2.225 | 2.253 | 121,711 | 2.2359 | -0.81% |
| 2024-09-03 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.470 | 408,000 | 1,004,230 | 2.4613 | 2.253 | 2.244 | 2.253 | 2.225 | 2.253 | 447,368 | 2.2447 | 0.00% |
| 2024-09-02 | 0 | 2.470 | 2.450 | 2.480 | 2.400 | 2.470 | 369,000 | 898,680 | 2.4354 | 2.253 | 2.234 | 2.262 | 2.189 | 2.253 | 404,605 | 2.2211 | 0.00% |
| 2024-08-30 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.470 | 602,000 | 1,475,050 | 2.4502 | 2.253 | 2.244 | 2.253 | 2.198 | 2.253 | 660,088 | 2.2346 | 0.41% |
| 2024-08-29 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.460 | 226,000 | 554,110 | 2.4518 | 2.244 | 2.234 | 2.244 | 2.225 | 2.244 | 247,807 | 2.2361 | 0.82% |
| 2024-08-28 | 0 | 2.440 | 2.440 | 2.470 | 2.420 | 2.490 | 591,000 | 1,442,340 | 2.4405 | 2.225 | 2.225 | 2.253 | 2.207 | 2.271 | 648,026 | 2.2257 | -0.41% |
| 2024-08-27 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.500 | 944,478 | 2,326,745 | 2.4635 | 2.234 | 2.234 | 2.244 | 2.234 | 2.280 | 1,035,612 | 2.2467 | -0.81% |
| 2024-08-26 | 0 | 2.470 | 2.470 | 2.490 | 2.470 | 2.490 | 104,000 | 257,950 | 2.4803 | 2.253 | 2.253 | 2.271 | 2.253 | 2.271 | 114,035 | 2.2620 | -0.40% |
| 2024-08-23 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.480 | 116,000 | 287,030 | 2.4744 | 2.262 | 2.253 | 2.262 | 2.253 | 2.262 | 127,193 | 2.2566 | -0.40% |
| 2024-08-22 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.500 | 434,000 | 1,073,940 | 2.4745 | 2.271 | 2.271 | 2.280 | 2.244 | 2.280 | 475,877 | 2.2568 | -0.40% |
| 2024-08-21 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.500 | 147,000 | 365,080 | 2.4835 | 2.280 | 2.262 | 2.280 | 2.244 | 2.280 | 161,184 | 2.2650 | 0.00% |
| 2024-08-20 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.510 | 2,594,000 | 6,473,835 | 2.4957 | 2.280 | 2.280 | 2.289 | 2.262 | 2.289 | 2,844,298 | 2.2761 | 0.00% |
| 2024-08-19 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.520 | 486,319 | 1,214,367 | 2.4971 | 2.280 | 2.280 | 2.289 | 2.271 | 2.298 | 533,245 | 2.2773 | -0.79% |
| 2024-08-16 | 0 | 2.520 | 2.500 | 2.520 | 2.490 | 2.520 | 2,911,000 | 7,278,390 | 2.5003 | 2.298 | 2.280 | 2.298 | 2.271 | 2.298 | 3,191,886 | 2.2803 | 0.40% |
| 2024-08-15 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.530 | 1,313,000 | 3,290,590 | 2.5062 | 2.289 | 2.280 | 2.289 | 2.280 | 2.307 | 1,439,693 | 2.2856 | 0.00% |
| 2024-08-14 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.530 | 476,000 | 1,195,480 | 2.5115 | 2.289 | 2.280 | 2.289 | 2.280 | 2.307 | 521,930 | 2.2905 | -0.40% |
| 2024-08-13 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 397,121 | 1,007,578 | 2.5372 | 2.298 | 2.298 | 2.326 | 2.298 | 2.326 | 435,440 | 2.3139 | -0.40% |
| 2024-08-12 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.540 | 182,000 | 460,240 | 2.5288 | 2.307 | 2.307 | 2.316 | 2.289 | 2.316 | 199,561 | 2.3063 | 0.00% |
| 2024-08-09 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.540 | 378,000 | 954,620 | 2.5254 | 2.307 | 2.307 | 2.316 | 2.280 | 2.316 | 414,474 | 2.3032 | 0.00% |
| 2024-08-08 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.580 | 1,816,000 | 4,634,290 | 2.5519 | 2.307 | 2.307 | 2.326 | 2.307 | 2.353 | 1,991,228 | 2.3274 | -0.39% |
| 2024-08-07 | 0 | 2.540 | 2.540 | 2.550 | 2.450 | 2.560 | 8,113,000 | 20,390,680 | 2.5133 | 2.316 | 2.316 | 2.326 | 2.234 | 2.335 | 8,895,833 | 2.2922 | 6.28% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.510 | 4,951,000 | 12,248,460 | 2.4739 | 2.180 | 2.171 | 2.180 | 2.143 | 2.289 | 5,428,728 | 2.2562 | -3.63% |
| 2024-08-02 | 0 | 2.480 | 2.470 | 2.480 | 2.360 | 2.490 | 1,491,000 | 3,656,540 | 2.4524 | 2.262 | 2.253 | 2.262 | 2.152 | 2.271 | 1,634,868 | 2.2366 | 5.08% |
| 2024-08-01 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 479,000 | 1,137,160 | 2.3740 | 2.152 | 2.152 | 2.171 | 2.152 | 2.171 | 525,219 | 2.1651 | -0.84% |
| 2024-07-31 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 106,000 | 251,730 | 2.3748 | 2.171 | 2.161 | 2.171 | 2.161 | 2.171 | 116,228 | 2.1658 | 0.42% |
| 2024-07-30 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 43,000 | 101,870 | 2.3691 | 2.161 | 2.152 | 2.161 | 2.152 | 2.161 | 47,149 | 2.1606 | 0.42% |
| 2024-07-29 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.370 | 741,000 | 1,753,700 | 2.3667 | 2.152 | 2.152 | 2.161 | 2.152 | 2.161 | 812,500 | 2.1584 | -0.42% |
| 2024-07-26 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.390 | 405,000 | 958,110 | 2.3657 | 2.161 | 2.143 | 2.161 | 2.134 | 2.180 | 444,079 | 2.1575 | 0.85% |
| 2024-07-25 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.360 | 100,000 | 235,090 | 2.3509 | 2.143 | 2.143 | 2.161 | 2.134 | 2.152 | 109,649 | 2.1440 | -0.42% |
| 2024-07-24 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.360 | 360,000 | 846,960 | 2.3527 | 2.152 | 2.143 | 2.152 | 2.143 | 2.152 | 394,737 | 2.1456 | 0.85% |
| 2024-07-23 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.370 | 646,000 | 1,510,920 | 2.3389 | 2.134 | 2.116 | 2.134 | 2.116 | 2.161 | 708,333 | 2.1331 | -0.43% |
| 2024-07-22 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.390 | 785,000 | 1,857,340 | 2.3660 | 2.143 | 2.143 | 2.161 | 2.143 | 2.180 | 860,746 | 2.1578 | -1.67% |
| 2024-07-19 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.390 | 253,000 | 599,830 | 2.3709 | 2.180 | 2.171 | 2.180 | 2.143 | 2.180 | 277,412 | 2.1622 | 1.27% |
| 2024-07-18 | 0 | 2.360 | 2.350 | 2.360 | 2.360 | 2.380 | 984,000 | 2,331,630 | 2.3695 | 2.152 | 2.143 | 2.152 | 2.152 | 2.171 | 1,078,947 | 2.1610 | 0.00% |
| 2024-07-17 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.370 | 493,000 | 1,166,790 | 2.3667 | 2.152 | 2.152 | 2.161 | 2.152 | 2.161 | 540,570 | 2.1584 | -0.42% |
| 2024-07-16 | 0 | 2.370 | 2.370 | 2.390 | 2.340 | 2.380 | 666,000 | 1,573,650 | 2.3628 | 2.161 | 2.161 | 2.180 | 2.134 | 2.171 | 730,263 | 2.1549 | 0.00% |
| 2024-07-15 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.380 | 528,117 | 1,247,604 | 2.3624 | 2.161 | 2.143 | 2.161 | 2.143 | 2.171 | 579,076 | 2.1545 | -0.42% |
| 2024-07-12 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 185,000 | 437,440 | 2.3645 | 2.171 | 2.152 | 2.171 | 2.143 | 2.171 | 202,851 | 2.1565 | 0.42% |
| 2024-07-11 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.380 | 968,000 | 2,287,280 | 2.3629 | 2.161 | 2.143 | 2.161 | 2.134 | 2.171 | 1,061,404 | 2.1550 | 0.42% |
| 2024-07-10 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.370 | 870,000 | 2,042,970 | 2.3482 | 2.152 | 2.134 | 2.152 | 2.134 | 2.161 | 953,947 | 2.1416 | 0.43% |
| 2024-07-09 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.380 | 1,964,000 | 4,649,510 | 2.3674 | 2.143 | 2.143 | 2.161 | 2.143 | 2.171 | 2,153,509 | 2.1590 | -0.84% |
| 2024-07-08 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.380 | 1,998,000 | 4,742,870 | 2.3738 | 2.161 | 2.161 | 2.171 | 2.161 | 2.171 | 2,190,789 | 2.1649 | 0.00% |
| 2024-07-05 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.390 | 2,875,000 | 6,835,800 | 2.3777 | 2.161 | 2.161 | 2.171 | 2.161 | 2.180 | 3,152,412 | 2.1684 | -0.42% |
| 2024-07-04 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 663,000 | 1,582,440 | 2.3868 | 2.171 | 2.161 | 2.171 | 2.161 | 2.189 | 726,974 | 2.1768 | -0.42% |
| 2024-07-03 | 0 | 2.390 | 2.390 | 2.410 | 2.340 | 2.410 | 720,000 | 1,705,430 | 2.3687 | 2.180 | 2.180 | 2.198 | 2.134 | 2.198 | 789,474 | 2.1602 | 3.02% |
| 2024-07-02 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.480 | 4,280,000 | 10,455,330 | 2.4428 | 2.116 | 2.116 | 2.125 | 2.098 | 2.168 | 4,895,266 | 2.1358 | 1.26% |
| 2024-06-28 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.420 | 2,398,000 | 5,775,440 | 2.4084 | 2.090 | 2.090 | 2.098 | 2.090 | 2.116 | 2,742,722 | 2.1057 | -0.83% |
| 2024-06-27 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.410 | 589,000 | 1,415,160 | 2.4026 | 2.107 | 2.098 | 2.107 | 2.098 | 2.107 | 673,671 | 2.1007 | 0.00% |
| 2024-06-26 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.410 | 838,000 | 2,013,670 | 2.4029 | 2.107 | 2.107 | 2.116 | 2.090 | 2.107 | 958,466 | 2.1009 | 0.00% |
| 2024-06-25 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.430 | 756,000 | 1,821,440 | 2.4093 | 2.107 | 2.107 | 2.125 | 2.098 | 2.125 | 864,678 | 2.1065 | -0.41% |
| 2024-06-24 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.430 | 309,000 | 747,470 | 2.4190 | 2.116 | 2.107 | 2.116 | 2.107 | 2.125 | 353,420 | 2.1150 | 0.00% |
| 2024-06-21 | 0 | 2.420 | 2.400 | 2.420 | 2.410 | 2.420 | 908,000 | 2,191,680 | 2.4137 | 2.116 | 2.098 | 2.116 | 2.107 | 2.116 | 1,038,528 | 2.1104 | 0.41% |
| 2024-06-20 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.410 | 422,000 | 1,015,620 | 2.4067 | 2.107 | 2.107 | 2.116 | 2.098 | 2.107 | 482,664 | 2.1042 | 0.00% |
| 2024-06-19 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.430 | 571,000 | 1,377,220 | 2.4119 | 2.107 | 2.107 | 2.116 | 2.098 | 2.125 | 653,083 | 2.1088 | -1.23% |
| 2024-06-18 | 0 | 2.440 | 2.420 | 2.440 | 2.390 | 2.440 | 872,000 | 2,103,170 | 2.4119 | 2.133 | 2.116 | 2.133 | 2.090 | 2.133 | 997,353 | 2.1088 | 0.41% |
| 2024-06-17 | 0 | 2.430 | 2.420 | 2.430 | 2.370 | 2.430 | 407,000 | 983,190 | 2.4157 | 2.125 | 2.116 | 2.125 | 2.072 | 2.125 | 465,508 | 2.1121 | -0.82% |
| 2024-06-14 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.460 | 275,000 | 673,850 | 2.4504 | 2.142 | 2.133 | 2.142 | 2.098 | 2.151 | 314,532 | 2.1424 | 0.41% |
| 2024-06-13 | 0 | 2.440 | 2.440 | 2.450 | 2.370 | 2.450 | 4,399,857 | 10,724,583 | 2.4375 | 2.133 | 2.133 | 2.142 | 2.072 | 2.142 | 5,032,353 | 2.1311 | -0.41% |
| 2024-06-12 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.460 | 2,602,000 | 6,389,990 | 2.4558 | 2.142 | 2.142 | 2.151 | 2.107 | 2.151 | 2,976,047 | 2.1471 | -0.41% |
| 2024-06-11 | 0 | 2.460 | 2.450 | 2.460 | 2.350 | 2.460 | 3,599,000 | 8,666,895 | 2.4081 | 2.151 | 2.142 | 2.151 | 2.055 | 2.151 | 4,116,370 | 2.1055 | 2.50% |
| 2024-06-07 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.450 | 2,059,000 | 4,976,940 | 2.4172 | 2.098 | 2.098 | 2.107 | 2.098 | 2.142 | 2,354,989 | 2.1134 | -1.64% |
| 2024-06-06 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.480 | 3,498,000 | 8,566,704 | 2.4490 | 2.133 | 2.133 | 2.142 | 2.098 | 2.168 | 4,000,851 | 2.1412 | -1.21% |
| 2024-06-05 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.480 | 6,278,000 | 15,565,320 | 2.4793 | 2.160 | 2.160 | 2.168 | 2.160 | 2.168 | 7,180,486 | 2.1677 | 0.00% |
| 2024-06-04 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.480 | 2,463,000 | 6,099,850 | 2.4766 | 2.160 | 2.160 | 2.168 | 2.160 | 2.168 | 2,817,066 | 2.1653 | 0.41% |
| 2024-06-03 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.490 | 8,248,000 | 20,437,010 | 2.4778 | 2.151 | 2.151 | 2.160 | 2.151 | 2.177 | 9,433,681 | 2.1664 | -0.81% |
| 2024-05-31 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.480 | 284,000 | 703,940 | 2.4787 | 2.168 | 2.160 | 2.168 | 2.160 | 2.168 | 324,826 | 2.1671 | -0.40% |
| 2024-05-30 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.490 | 1,692,000 | 4,208,680 | 2.4874 | 2.177 | 2.168 | 2.177 | 2.160 | 2.177 | 1,935,231 | 2.1748 | 0.00% |
| 2024-05-29 | 0 | 2.490 | 2.470 | 2.490 | 2.470 | 2.490 | 2,001,000 | 4,967,410 | 2.4825 | 2.177 | 2.160 | 2.177 | 2.160 | 2.177 | 2,288,651 | 2.1705 | 0.00% |
| 2024-05-28 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 9,351,000 | 23,246,990 | 2.4860 | 2.177 | 2.168 | 2.177 | 2.133 | 2.186 | 10,695,242 | 2.1736 | 0.00% |
| 2024-05-27 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.490 | 3,666,000 | 9,121,650 | 2.4882 | 2.177 | 2.168 | 2.177 | 2.168 | 2.177 | 4,193,001 | 2.1754 | 0.00% |
| 2024-05-24 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.500 | 7,773,000 | 19,361,430 | 2.4909 | 2.177 | 2.168 | 2.177 | 2.168 | 2.186 | 8,890,398 | 2.1778 | -0.40% |
| 2024-05-23 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.500 | 2,822,000 | 7,051,720 | 2.4988 | 2.186 | 2.177 | 2.186 | 2.177 | 2.186 | 3,227,673 | 2.1848 | 0.40% |
| 2024-05-22 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.510 | 11,250,000 | 28,054,915 | 2.4938 | 2.177 | 2.177 | 2.186 | 2.168 | 2.195 | 12,867,230 | 2.1803 | 0.00% |
| 2024-05-21 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.520 | 23,403,000 | 58,509,020 | 2.5001 | 2.177 | 2.177 | 2.186 | 2.168 | 2.203 | 26,767,270 | 2.1858 | -0.40% |
| 2024-05-20 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.540 | 20,566,000 | 51,453,030 | 2.5018 | 2.186 | 2.177 | 2.186 | 2.160 | 2.221 | 23,522,440 | 2.1874 | -1.96% |
| 2024-05-17 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.550 | 21,030,000 | 53,385,740 | 2.5386 | 2.230 | 2.221 | 2.230 | 2.203 | 2.230 | 24,053,142 | 2.2195 | 1.19% |
| 2024-05-16 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.530 | 15,350,000 | 38,756,305 | 2.5248 | 2.203 | 2.203 | 2.212 | 2.203 | 2.212 | 17,556,621 | 2.2075 | -0.40% |
| 2024-05-14 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.540 | 12,139,000 | 30,642,400 | 2.5243 | 2.212 | 2.203 | 2.212 | 2.195 | 2.221 | 13,884,027 | 2.2070 | 0.00% |
| 2024-05-13 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.540 | 27,915,988 | 70,537,984 | 2.5268 | 2.212 | 2.212 | 2.221 | 2.203 | 2.221 | 31,929,017 | 2.2092 | 0.00% |
| 2024-05-10 | 0 | 2.530 | 2.520 | 2.530 | 2.410 | 2.560 | 60,676,343 | 152,212,527 | 2.5086 | 2.212 | 2.203 | 2.212 | 2.107 | 2.238 | 69,398,797 | 2.1933 | 20.48% |
| 2024-05-09 | 0 | 2.100 | 2.100 | 2.120 | 2.070 | 2.130 | 854,000 | 1,800,470 | 2.1083 | 1.836 | 1.836 | 1.854 | 1.810 | 1.862 | 976,766 | 1.8433 | 0.96% |
| 2024-05-08 | 0 | 2.080 | 2.040 | 2.080 | 2.030 | 2.100 | 825,000 | 1,699,140 | 2.0596 | 1.819 | 1.784 | 1.819 | 1.775 | 1.836 | 943,597 | 1.8007 | 0.97% |
| 2024-05-07 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.110 | 1,544,000 | 3,208,033 | 2.0777 | 1.801 | 1.801 | 1.819 | 1.801 | 1.845 | 1,765,956 | 1.8166 | -1.90% |
| 2024-05-06 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.100 | 583,000 | 1,217,630 | 2.0886 | 1.836 | 1.819 | 1.836 | 1.819 | 1.836 | 666,808 | 1.8261 | -0.47% |
| 2024-05-03 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.130 | 1,775,000 | 3,711,740 | 2.0911 | 1.845 | 1.836 | 1.845 | 1.801 | 1.862 | 2,030,163 | 1.8283 | -1.86% |
| 2024-05-02 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 652,000 | 1,397,190 | 2.1429 | 1.880 | 1.871 | 1.880 | 1.836 | 1.889 | 745,727 | 1.8736 | 1.42% |
| 2024-04-30 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 519,000 | 1,101,610 | 2.1226 | 1.854 | 1.845 | 1.854 | 1.836 | 1.871 | 593,608 | 1.8558 | -0.47% |
| 2024-04-29 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.180 | 833,000 | 1,787,810 | 2.1462 | 1.862 | 1.854 | 1.862 | 1.845 | 1.906 | 952,747 | 1.8765 | 0.47% |
| 2024-04-26 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.160 | 852,000 | 1,818,915 | 2.1349 | 1.854 | 1.854 | 1.871 | 1.845 | 1.889 | 974,478 | 1.8666 | -1.85% |
| 2024-04-25 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.190 | 1,843,000 | 3,983,340 | 2.1613 | 1.889 | 1.880 | 1.889 | 1.845 | 1.915 | 2,107,938 | 1.8897 | 0.00% |
| 2024-04-24 | 0 | 2.160 | 2.160 | 2.180 | 2.130 | 2.180 | 1,447,000 | 3,126,390 | 2.1606 | 1.889 | 1.889 | 1.906 | 1.862 | 1.906 | 1,655,012 | 1.8890 | 0.93% |
| 2024-04-23 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.160 | 628,000 | 1,343,860 | 2.1399 | 1.871 | 1.854 | 1.871 | 1.854 | 1.889 | 718,277 | 1.8709 | 0.94% |
| 2024-04-22 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.150 | 549,000 | 1,159,920 | 2.1128 | 1.854 | 1.845 | 1.854 | 1.810 | 1.880 | 627,921 | 1.8472 | 1.92% |
| 2024-04-19 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.090 | 838,000 | 1,739,700 | 2.0760 | 1.819 | 1.819 | 1.836 | 1.801 | 1.827 | 958,466 | 1.8151 | -0.48% |
| 2024-04-18 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.150 | 1,012,000 | 2,131,510 | 2.1062 | 1.827 | 1.827 | 1.836 | 1.819 | 1.880 | 1,157,479 | 1.8415 | -0.48% |
| 2024-04-17 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.130 | 763,000 | 1,591,260 | 2.0855 | 1.836 | 1.819 | 1.836 | 1.810 | 1.862 | 872,684 | 1.8234 | 0.96% |
| 2024-04-16 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.140 | 1,461,000 | 3,046,830 | 2.0854 | 1.819 | 1.819 | 1.827 | 1.810 | 1.871 | 1,671,024 | 1.8233 | -2.35% |
| 2024-04-15 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.180 | 802,000 | 1,714,730 | 2.1381 | 1.862 | 1.845 | 1.862 | 1.836 | 1.906 | 917,291 | 1.8693 | -2.74% |
| 2024-04-12 | 0 | 2.190 | 2.180 | 2.190 | 2.100 | 2.210 | 3,271,000 | 7,116,050 | 2.1755 | 1.915 | 1.906 | 1.915 | 1.836 | 1.932 | 3,741,219 | 1.9021 | 3.30% |
| 2024-04-11 | 0 | 2.120 | 2.110 | 2.130 | 2.060 | 2.120 | 1,842,000 | 3,844,330 | 2.0870 | 1.854 | 1.845 | 1.862 | 1.801 | 1.854 | 2,106,794 | 1.8247 | -0.47% |
| 2024-04-10 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.180 | 758,000 | 1,625,570 | 2.1446 | 1.862 | 1.862 | 1.871 | 1.862 | 1.906 | 866,965 | 1.8750 | -2.29% |
| 2024-04-09 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 617,000 | 1,339,250 | 2.1706 | 1.906 | 1.897 | 1.906 | 1.889 | 1.915 | 705,696 | 1.8978 | 0.00% |
| 2024-04-08 | 0 | 2.180 | 2.160 | 2.180 | 2.100 | 2.200 | 4,638,233 | 10,034,786 | 2.1635 | 1.906 | 1.889 | 1.906 | 1.836 | 1.923 | 5,304,997 | 1.8916 | 0.46% |
| 2024-04-05 | 0 | 2.170 | 2.170 | 2.190 | 2.120 | 2.200 | 3,639,000 | 7,964,400 | 2.1886 | 1.897 | 1.897 | 1.915 | 1.854 | 1.923 | 4,162,120 | 1.9135 | -0.91% |
| 2024-04-03 | 0 | 2.190 | 2.190 | 2.200 | 2.120 | 2.200 | 2,641,000 | 5,700,670 | 2.1585 | 1.915 | 1.915 | 1.923 | 1.854 | 1.923 | 3,020,654 | 1.8872 | 2.82% |
| 2024-04-02 | 0 | 2.130 | 2.130 | 2.140 | 1.940 | 2.150 | 13,654,000 | 29,197,010 | 2.1383 | 1.862 | 1.862 | 1.871 | 1.696 | 1.880 | 15,616,814 | 1.8696 | -1.84% |
| 2024-03-28 | 0 | 2.170 | 2.150 | 2.170 | 2.090 | 2.210 | 3,418,000 | 7,344,064 | 2.1486 | 1.897 | 1.880 | 1.897 | 1.827 | 1.932 | 3,909,350 | 1.8786 | 3.33% |
| 2024-03-27 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.130 | 68,342,000 | 144,843,169 | 2.1194 | 1.836 | 1.836 | 1.854 | 1.792 | 1.862 | 78,166,421 | 1.8530 | 2.44% |
| 2024-03-26 | 0 | 2.050 | 2.050 | 2.070 | 1.990 | 2.080 | 529,000 | 1,082,010 | 2.0454 | 1.792 | 1.792 | 1.810 | 1.740 | 1.819 | 605,046 | 1.7883 | 0.99% |
| 2024-03-25 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.060 | 2,624,000 | 5,348,660 | 2.0384 | 1.775 | 1.775 | 1.792 | 1.766 | 1.801 | 3,001,210 | 1.7822 | -0.98% |
| 2024-03-22 | 0 | 2.050 | 2.030 | 2.050 | 2.000 | 2.060 | 1,658,000 | 3,356,240 | 2.0243 | 1.792 | 1.775 | 1.792 | 1.749 | 1.801 | 1,896,344 | 1.7698 | 1.99% |
| 2024-03-21 | 0 | 2.010 | 2.000 | 2.030 | 1.990 | 2.030 | 873,000 | 1,751,811 | 2.0067 | 1.757 | 1.749 | 1.775 | 1.740 | 1.775 | 998,497 | 1.7544 | -0.50% |
| 2024-03-20 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 515,000 | 1,038,140 | 2.0158 | 1.766 | 1.757 | 1.766 | 1.749 | 1.775 | 589,033 | 1.7624 | 0.00% |
| 2024-03-19 | 0 | 2.020 | 2.000 | 2.020 | 1.990 | 2.050 | 1,329,000 | 2,692,320 | 2.0258 | 1.766 | 1.749 | 1.766 | 1.740 | 1.792 | 1,520,049 | 1.7712 | 2.02% |
| 2024-03-18 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.000 | 891,000 | 1,762,480 | 1.9781 | 1.731 | 1.731 | 1.749 | 1.696 | 1.749 | 1,019,085 | 1.7295 | 1.02% |
| 2024-03-15 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 1.970 | 1,315,000 | 2,574,070 | 1.9575 | 1.714 | 1.696 | 1.714 | 1.687 | 1.722 | 1,504,036 | 1.7114 | 1.55% |
| 2024-03-14 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 2.050 | 1,976,000 | 3,884,840 | 1.9660 | 1.687 | 1.687 | 1.696 | 1.670 | 1.792 | 2,260,057 | 1.7189 | -5.85% |
| 2024-03-13 | 0 | 2.050 | 2.020 | 2.050 | 1.990 | 2.070 | 1,228,000 | 2,522,970 | 2.0545 | 1.792 | 1.766 | 1.792 | 1.740 | 1.810 | 1,404,530 | 1.7963 | 3.54% |
| 2024-03-12 | 0 | 1.980 | 1.970 | 2.000 | 1.950 | 2.040 | 2,249,000 | 4,493,040 | 1.9978 | 1.731 | 1.722 | 1.749 | 1.705 | 1.784 | 2,572,302 | 1.7467 | -1.98% |
| 2024-03-11 | 0 | 2.020 | 1.990 | 2.020 | 1.960 | 2.020 | 533,000 | 1,054,940 | 1.9792 | 1.766 | 1.740 | 1.766 | 1.714 | 1.766 | 609,621 | 1.7305 | 2.54% |
| 2024-03-08 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.010 | 1,015,000 | 1,997,400 | 1.9679 | 1.722 | 1.714 | 1.722 | 1.705 | 1.757 | 1,160,910 | 1.7205 | -0.51% |
| 2024-03-07 | 0 | 1.980 | 1.980 | 2.020 | 1.950 | 2.080 | 1,343,000 | 2,703,670 | 2.0132 | 1.731 | 1.731 | 1.766 | 1.705 | 1.819 | 1,536,061 | 1.7601 | -4.81% |
| 2024-03-06 | 0 | 2.080 | 2.050 | 2.070 | 1.950 | 2.090 | 3,207,000 | 6,495,749 | 2.0255 | 1.819 | 1.792 | 1.810 | 1.705 | 1.827 | 3,668,018 | 1.7709 | 6.67% |
| 2024-03-05 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 1.960 | 916,000 | 1,786,550 | 1.9504 | 1.705 | 1.705 | 1.714 | 1.670 | 1.714 | 1,047,678 | 1.7052 | 1.56% |
| 2024-03-04 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 1.940 | 978,266 | 1,876,520 | 1.9182 | 1.679 | 1.670 | 1.696 | 1.661 | 1.696 | 1,118,895 | 1.6771 | 0.52% |
| 2024-03-01 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.930 | 1,004,000 | 1,924,370 | 1.9167 | 1.670 | 1.670 | 1.679 | 1.661 | 1.687 | 1,148,329 | 1.6758 | 0.53% |
| 2024-02-29 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 1,362,000 | 2,624,220 | 1.9267 | 1.661 | 1.661 | 1.670 | 1.661 | 1.705 | 1,557,793 | 1.6846 | 0.00% |
| 2024-02-28 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 1.940 | 609,000 | 1,169,910 | 1.9210 | 1.661 | 1.661 | 1.679 | 1.652 | 1.696 | 696,546 | 1.6796 | 0.00% |
| 2024-02-27 | 0 | 1.900 | 1.890 | 1.910 | 1.860 | 1.930 | 2,597,000 | 4,900,960 | 1.8872 | 1.661 | 1.652 | 1.670 | 1.626 | 1.687 | 2,970,329 | 1.6500 | 1.06% |
| 2024-02-26 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 580,000 | 1,089,160 | 1.8779 | 1.644 | 1.644 | 1.652 | 1.617 | 1.652 | 663,377 | 1.6418 | 1.08% |
| 2024-02-23 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.860 | 1,358,000 | 2,475,790 | 1.8231 | 1.626 | 1.609 | 1.626 | 1.583 | 1.626 | 1,553,218 | 1.5940 | 2.76% |
| 2024-02-22 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 2,770,000 | 5,028,910 | 1.8155 | 1.583 | 1.574 | 1.583 | 1.574 | 1.600 | 3,168,198 | 1.5873 | -1.09% |
| 2024-02-21 | 0 | 1.830 | 1.830 | 1.840 | 1.750 | 1.840 | 1,864,000 | 3,345,470 | 1.7948 | 1.600 | 1.600 | 1.609 | 1.530 | 1.609 | 2,131,957 | 1.5692 | 4.57% |
| 2024-02-20 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.760 | 706,000 | 1,238,130 | 1.7537 | 1.530 | 1.530 | 1.548 | 1.530 | 1.539 | 807,490 | 1.5333 | -1.13% |
| 2024-02-19 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.780 | 339,000 | 598,670 | 1.7660 | 1.548 | 1.548 | 1.556 | 1.521 | 1.556 | 387,733 | 1.5440 | -0.56% |
| 2024-02-16 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.780 | 2,489,000 | 4,346,420 | 1.7463 | 1.556 | 1.548 | 1.556 | 1.504 | 1.556 | 2,846,803 | 1.5268 | 2.89% |
| 2024-02-15 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 2,320,000 | 3,998,490 | 1.7235 | 1.513 | 1.504 | 1.513 | 1.495 | 1.521 | 2,653,509 | 1.5069 | 0.58% |
| 2024-02-14 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 954,000 | 1,645,250 | 1.7246 | 1.504 | 1.504 | 1.513 | 1.495 | 1.521 | 1,091,141 | 1.5078 | 0.00% |
| 2024-02-09 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 663,000 | 1,141,120 | 1.7211 | 1.504 | 1.504 | 1.513 | 1.495 | 1.530 | 758,309 | 1.5048 | 0.58% |
| 2024-02-08 | 0 | 1.710 | 1.710 | 1.730 | 1.660 | 1.740 | 1,291,000 | 2,220,340 | 1.7199 | 1.495 | 1.495 | 1.513 | 1.451 | 1.521 | 1,476,586 | 1.5037 | -0.58% |
| 2024-02-07 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.790 | 1,316,000 | 2,303,890 | 1.7507 | 1.504 | 1.504 | 1.513 | 1.504 | 1.565 | 1,505,180 | 1.5306 | -1.71% |
| 2024-02-06 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 1,726,000 | 2,994,550 | 1.7350 | 1.530 | 1.530 | 1.539 | 1.478 | 1.548 | 1,974,119 | 1.5169 | 6.06% |
| 2024-02-05 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.670 | 2,765,000 | 4,533,350 | 1.6395 | 1.443 | 1.443 | 1.460 | 1.408 | 1.460 | 3,162,479 | 1.4335 | 2.48% |
| 2024-02-02 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.660 | 1,718,000 | 2,800,677 | 1.6302 | 1.408 | 1.408 | 1.416 | 1.408 | 1.451 | 1,964,969 | 1.4253 | 0.00% |
| 2024-02-01 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.670 | 216,000 | 349,179 | 1.6166 | 1.408 | 1.408 | 1.416 | 1.399 | 1.460 | 247,051 | 1.4134 | 1.26% |
| 2024-01-31 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 2,132,000 | 3,422,230 | 1.6052 | 1.390 | 1.390 | 1.399 | 1.390 | 1.425 | 2,438,483 | 1.4034 | -1.85% |
| 2024-01-30 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.700 | 2,036,000 | 3,355,980 | 1.6483 | 1.416 | 1.416 | 1.425 | 1.416 | 1.486 | 2,328,683 | 1.4411 | -2.41% |
| 2024-01-29 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.790 | 4,810,000 | 8,033,640 | 1.6702 | 1.451 | 1.443 | 1.451 | 1.399 | 1.565 | 5,501,456 | 1.4603 | -4.05% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.513 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.740 | 698,000 | 1,213,194 | 1.7381 | 1.513 | 1.513 | 1.530 | 1.513 | 1.521 | 798,340 | 1.5196 | -0.57% |
| 2024-01-24 | 0 | 1.740 | 1.740 | 1.770 | 1.720 | 1.780 | 1,005,000 | 1,748,350 | 1.7397 | 1.521 | 1.521 | 1.548 | 1.504 | 1.556 | 1,149,473 | 1.5210 | 0.00% |
| 2024-01-23 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.790 | 1,228,000 | 2,156,330 | 1.7560 | 1.521 | 1.521 | 1.556 | 1.521 | 1.565 | 1,404,530 | 1.5353 | -0.57% |
| 2024-01-22 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.780 | 2,101,000 | 3,700,657 | 1.7614 | 1.530 | 1.530 | 1.548 | 1.521 | 1.556 | 2,403,027 | 1.5400 | -1.69% |
| 2024-01-19 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.810 | 1,011,000 | 1,798,672 | 1.7791 | 1.556 | 1.556 | 1.574 | 1.530 | 1.583 | 1,156,335 | 1.5555 | -1.11% |
| 2024-01-18 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 1,190,000 | 2,138,300 | 1.7969 | 1.574 | 1.574 | 1.583 | 1.539 | 1.591 | 1,361,067 | 1.5710 | 0.00% |
| 2024-01-17 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.850 | 3,007,000 | 5,419,080 | 1.8022 | 1.574 | 1.574 | 1.591 | 1.548 | 1.617 | 3,439,268 | 1.5756 | -1.10% |
| 2024-01-16 | 0 | 1.820 | 1.820 | 1.860 | 1.810 | 1.860 | 872,000 | 1,594,010 | 1.8280 | 1.591 | 1.591 | 1.626 | 1.583 | 1.626 | 997,353 | 1.5982 | -2.15% |
| 2024-01-15 | 0 | 1.860 | 1.840 | 1.860 | 1.800 | 1.870 | 838,000 | 1,542,590 | 1.8408 | 1.626 | 1.609 | 1.626 | 1.574 | 1.635 | 958,466 | 1.6094 | 2.20% |
| 2024-01-12 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.890 | 1,088,000 | 2,000,210 | 1.8384 | 1.591 | 1.591 | 1.626 | 1.574 | 1.652 | 1,244,404 | 1.6074 | -3.19% |
| 2024-01-11 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.880 | 863,000 | 1,587,440 | 1.8394 | 1.644 | 1.617 | 1.644 | 1.574 | 1.644 | 987,060 | 1.6083 | 6.82% |
| 2024-01-10 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.800 | 3,006,000 | 5,329,180 | 1.7728 | 1.539 | 1.539 | 1.548 | 1.539 | 1.574 | 3,438,124 | 1.5500 | -0.56% |
| 2024-01-09 | 0 | 1.770 | 1.770 | 1.810 | 1.770 | 1.810 | 1,126,000 | 2,011,745 | 1.7866 | 1.548 | 1.548 | 1.583 | 1.548 | 1.583 | 1,287,867 | 1.5621 | -1.67% |
| 2024-01-08 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 1,359,000 | 2,452,180 | 1.8044 | 1.574 | 1.574 | 1.583 | 1.556 | 1.591 | 1,554,361 | 1.5776 | -0.55% |
| 2024-01-05 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.830 | 1,058,000 | 1,913,050 | 1.8082 | 1.583 | 1.583 | 1.600 | 1.574 | 1.600 | 1,210,092 | 1.5809 | -0.55% |
| 2024-01-04 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.880 | 3,602,000 | 6,611,365 | 1.8355 | 1.591 | 1.591 | 1.600 | 1.583 | 1.644 | 4,119,801 | 1.6048 | -1.62% |
| 2024-01-03 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.910 | 1,455,000 | 2,722,190 | 1.8709 | 1.617 | 1.617 | 1.635 | 1.600 | 1.670 | 1,664,162 | 1.6358 | -4.15% |
| 2024-01-02 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.940 | 760,000 | 1,448,310 | 1.9057 | 1.687 | 1.679 | 1.687 | 1.635 | 1.696 | 869,253 | 1.6662 | 3.76% |
| 2023-12-29 | 0 | 1.860 | 1.860 | 1.870 | 1.820 | 1.910 | 4,489,000 | 8,348,613 | 1.8598 | 1.626 | 1.626 | 1.635 | 1.591 | 1.670 | 5,134,311 | 1.6260 | -2.62% |
| 2023-12-28 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.950 | 1,292,806 | 2,483,869 | 1.9213 | 1.670 | 1.670 | 1.679 | 1.635 | 1.705 | 1,478,652 | 1.6798 | 0.00% |
| 2023-12-27 | 0 | 1.910 | 1.910 | 1.920 | 1.820 | 1.960 | 2,481,000 | 4,762,546 | 1.9196 | 1.670 | 1.670 | 1.679 | 1.591 | 1.714 | 2,837,653 | 1.6783 | -1.55% |
| 2023-12-22 | 0 | 1.940 | 1.940 | 1.960 | 1.890 | 2.010 | 2,986,000 | 5,843,040 | 1.9568 | 1.696 | 1.696 | 1.714 | 1.652 | 1.757 | 3,415,249 | 1.7109 | 1.57% |
| 2023-12-21 | 0 | 1.910 | 1.910 | 1.920 | 1.790 | 1.940 | 2,133,000 | 3,987,037 | 1.8692 | 1.670 | 1.670 | 1.679 | 1.565 | 1.696 | 2,439,627 | 1.6343 | 4.37% |
| 2023-12-20 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.880 | 3,585,000 | 6,497,840 | 1.8125 | 1.600 | 1.600 | 1.609 | 1.548 | 1.644 | 4,100,357 | 1.5847 | 8.28% |
| 2023-12-19 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.780 | 3,023,000 | 5,259,180 | 1.7397 | 1.478 | 1.478 | 1.486 | 1.469 | 1.556 | 3,457,568 | 1.5211 | -2.31% |
| 2023-12-18 | 0 | 1.730 | 1.730 | 1.750 | 1.560 | 1.760 | 2,364,000 | 3,994,678 | 1.6898 | 1.513 | 1.513 | 1.530 | 1.364 | 1.539 | 2,703,834 | 1.4774 | 10.19% |
| 2023-12-15 | 0 | 1.570 | 1.570 | 1.590 | 1.500 | 1.600 | 817,000 | 1,271,130 | 1.5559 | 1.373 | 1.373 | 1.390 | 1.311 | 1.399 | 934,447 | 1.3603 | 3.97% |
| 2023-12-14 | 0 | 1.510 | 1.500 | 1.540 | 1.490 | 1.540 | 1,859,000 | 2,798,210 | 1.5052 | 1.320 | 1.311 | 1.346 | 1.303 | 1.346 | 2,126,238 | 1.3160 | 0.67% |
| 2023-12-13 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.550 | 912,000 | 1,389,670 | 1.5238 | 1.311 | 1.311 | 1.320 | 1.311 | 1.355 | 1,043,103 | 1.3322 | -3.23% |
| 2023-12-12 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 543,000 | 842,620 | 1.5518 | 1.355 | 1.355 | 1.364 | 1.338 | 1.373 | 621,058 | 1.3567 | -1.27% |
| 2023-12-11 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.670 | 1,781,000 | 2,782,780 | 1.5625 | 1.373 | 1.364 | 1.373 | 1.311 | 1.460 | 2,037,025 | 1.3661 | 4.67% |
| 2023-12-08 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.560 | 1,962,000 | 2,986,700 | 1.5223 | 1.311 | 1.311 | 1.338 | 1.311 | 1.364 | 2,244,045 | 1.3309 | -2.60% |
| 2023-12-07 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.590 | 1,062,000 | 1,654,037 | 1.5575 | 1.346 | 1.346 | 1.355 | 1.338 | 1.390 | 1,214,667 | 1.3617 | -3.75% |
| 2023-12-06 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.630 | 831,000 | 1,322,075 | 1.5909 | 1.399 | 1.399 | 1.416 | 1.364 | 1.425 | 950,459 | 1.3910 | 0.63% |
| 2023-12-05 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 673,000 | 1,063,470 | 1.5802 | 1.390 | 1.390 | 1.399 | 1.364 | 1.399 | 769,746 | 1.3816 | -0.62% |
| 2023-12-04 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.630 | 923,000 | 1,466,800 | 1.5892 | 1.399 | 1.399 | 1.408 | 1.364 | 1.425 | 1,055,685 | 1.3894 | -2.44% |
| 2023-12-01 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.700 | 1,002,000 | 1,658,320 | 1.6550 | 1.434 | 1.434 | 1.443 | 1.416 | 1.486 | 1,146,041 | 1.4470 | -4.09% |
| 2023-11-30 | 0 | 1.710 | 1.710 | 1.730 | 1.630 | 1.780 | 1,925,000 | 3,323,930 | 1.7267 | 1.495 | 1.495 | 1.513 | 1.425 | 1.556 | 2,201,726 | 1.5097 | 0.59% |
| 2023-11-29 | 0 | 1.700 | 1.650 | 1.700 | 1.620 | 1.700 | 1,195,000 | 1,976,660 | 1.6541 | 1.486 | 1.443 | 1.486 | 1.416 | 1.486 | 1,366,786 | 1.4462 | 1.80% |
| 2023-11-28 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.710 | 1,004,000 | 1,677,230 | 1.6705 | 1.460 | 1.451 | 1.460 | 1.434 | 1.495 | 1,148,329 | 1.4606 | 0.00% |
| 2023-11-27 | 0 | 1.670 | 1.640 | 1.670 | 1.570 | 1.690 | 1,318,000 | 2,167,310 | 1.6444 | 1.460 | 1.434 | 1.460 | 1.373 | 1.478 | 1,507,467 | 1.4377 | 1.21% |
| 2023-11-24 | 0 | 1.650 | 1.620 | 1.650 | 1.630 | 1.700 | 1,145,000 | 1,907,270 | 1.6657 | 1.443 | 1.416 | 1.443 | 1.425 | 1.486 | 1,309,598 | 1.4564 | -3.51% |
| 2023-11-23 | 0 | 1.710 | 1.710 | 1.750 | 1.690 | 1.800 | 2,181,000 | 3,801,930 | 1.7432 | 1.495 | 1.495 | 1.530 | 1.478 | 1.574 | 2,494,527 | 1.5241 | 4.27% |
| 2023-11-22 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.690 | 1,058,000 | 1,735,329 | 1.6402 | 1.434 | 1.416 | 1.434 | 1.416 | 1.478 | 1,210,092 | 1.4340 | -1.20% |
| 2023-11-21 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.690 | 889,000 | 1,475,860 | 1.6601 | 1.451 | 1.434 | 1.451 | 1.399 | 1.478 | 1,016,797 | 1.4515 | -1.19% |
| 2023-11-20 | 0 | 1.680 | 1.680 | 1.690 | 1.550 | 1.740 | 1,591,760 | 2,654,686 | 1.6678 | 1.469 | 1.469 | 1.478 | 1.355 | 1.521 | 1,820,582 | 1.4582 | 5.66% |
| 2023-11-17 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 1,477,000 | 2,346,040 | 1.5884 | 1.390 | 1.381 | 1.390 | 1.364 | 1.399 | 1,689,324 | 1.3887 | 1.27% |
| 2023-11-16 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.640 | 1,654,000 | 2,629,540 | 1.5898 | 1.373 | 1.373 | 1.390 | 1.355 | 1.434 | 1,891,769 | 1.3900 | -4.85% |
| 2023-11-15 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 1,807,000 | 2,908,260 | 1.6094 | 1.443 | 1.399 | 1.443 | 1.399 | 1.443 | 2,066,763 | 1.4072 | 1.85% |
| 2023-11-14 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.650 | 1,328,000 | 2,133,000 | 1.6062 | 1.416 | 1.399 | 1.416 | 1.390 | 1.443 | 1,518,905 | 1.4043 | -1.82% |
| 2023-11-13 | 0 | 1.650 | 1.610 | 1.650 | 1.580 | 1.650 | 872,000 | 1,416,300 | 1.6242 | 1.443 | 1.408 | 1.443 | 1.381 | 1.443 | 997,353 | 1.4201 | 1.85% |
| 2023-11-10 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.710 | 2,261,000 | 3,652,100 | 1.6153 | 1.416 | 1.416 | 1.425 | 1.381 | 1.495 | 2,586,027 | 1.4122 | -4.14% |
| 2023-11-09 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.720 | 669,000 | 1,123,780 | 1.6798 | 1.478 | 1.460 | 1.478 | 1.443 | 1.504 | 765,171 | 1.4687 | -1.74% |
| 2023-11-08 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.800 | 923,000 | 1,573,380 | 1.7046 | 1.504 | 1.478 | 1.504 | 1.478 | 1.574 | 1,055,685 | 1.4904 | -0.58% |
| 2023-11-07 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.790 | 1,573,000 | 2,720,320 | 1.7294 | 1.513 | 1.513 | 1.530 | 1.495 | 1.565 | 1,799,125 | 1.5120 | -2.26% |
| 2023-11-06 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.830 | 2,503,000 | 4,453,345 | 1.7792 | 1.548 | 1.539 | 1.548 | 1.521 | 1.600 | 2,862,816 | 1.5556 | -2.21% |
| 2023-11-03 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.860 | 5,347,000 | 9,648,936 | 1.8046 | 1.583 | 1.583 | 1.600 | 1.583 | 1.626 | 6,115,651 | 1.5777 | -2.16% |
| 2023-11-02 | 0 | 1.850 | 1.850 | 1.860 | 1.760 | 2.000 | 1,900,000 | 3,499,351 | 1.8418 | 1.617 | 1.617 | 1.626 | 1.539 | 1.749 | 2,173,132 | 1.6103 | -3.14% |
| 2023-11-01 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.990 | 1,772,000 | 3,436,970 | 1.9396 | 1.670 | 1.670 | 1.679 | 1.644 | 1.740 | 2,026,732 | 1.6958 | -4.02% |
| 2023-10-31 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.020 | 1,235,000 | 2,472,710 | 2.0022 | 1.740 | 1.740 | 1.749 | 1.740 | 1.766 | 1,412,536 | 1.7505 | -1.49% |
| 2023-10-30 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.030 | 849,000 | 1,714,480 | 2.0194 | 1.766 | 1.766 | 1.775 | 1.757 | 1.775 | 971,047 | 1.7656 | -0.98% |
| 2023-10-27 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.070 | 547,000 | 1,121,330 | 2.0500 | 1.784 | 1.784 | 1.792 | 1.766 | 1.810 | 625,633 | 1.7923 | -1.45% |
| 2023-10-26 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.120 | 1,773,000 | 3,712,060 | 2.0937 | 1.810 | 1.801 | 1.810 | 1.810 | 1.854 | 2,027,875 | 1.8305 | -1.43% |
| 2023-10-25 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.110 | 1,100,000 | 2,309,080 | 2.0992 | 1.836 | 1.827 | 1.836 | 1.810 | 1.845 | 1,258,129 | 1.8353 | 0.00% |
| 2023-10-24 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.110 | 2,660,000 | 5,572,410 | 2.0949 | 1.836 | 1.827 | 1.836 | 1.792 | 1.845 | 3,042,385 | 1.8316 | 0.00% |
| 2023-10-20 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.100 | 1,184,000 | 2,486,230 | 2.0999 | 1.836 | 1.836 | 1.845 | 1.819 | 1.836 | 1,354,204 | 1.8359 | 0.00% |
| 2023-10-19 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.100 | 1,572,000 | 3,298,480 | 2.0983 | 1.836 | 1.836 | 1.845 | 1.819 | 1.836 | 1,797,981 | 1.8345 | 0.00% |
| 2023-10-18 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.110 | 1,509,000 | 3,166,730 | 2.0986 | 1.836 | 1.836 | 1.845 | 1.819 | 1.845 | 1,725,924 | 1.8348 | 0.00% |
| 2023-10-17 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 1,287,000 | 2,707,789 | 2.1040 | 1.836 | 1.836 | 1.845 | 1.827 | 1.862 | 1,472,011 | 1.8395 | -0.47% |
| 2023-10-16 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.120 | 273,000 | 577,790 | 2.1164 | 1.845 | 1.845 | 1.862 | 1.836 | 1.854 | 312,245 | 1.8504 | -2.31% |
| 2023-10-13 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.160 | 1,699,000 | 3,640,460 | 2.1427 | 1.889 | 1.880 | 1.889 | 1.845 | 1.889 | 1,943,238 | 1.8734 | 1.41% |
| 2023-10-12 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.150 | 1,281,000 | 2,733,265 | 2.1337 | 1.862 | 1.862 | 1.880 | 1.845 | 1.880 | 1,465,149 | 1.8655 | 0.95% |
| 2023-10-11 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.120 | 1,474,000 | 3,110,010 | 2.1099 | 1.845 | 1.845 | 1.854 | 1.836 | 1.854 | 1,685,893 | 1.8447 | 0.00% |
| 2023-10-10 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.170 | 1,324,000 | 2,795,088 | 2.1111 | 1.845 | 1.836 | 1.845 | 1.836 | 1.897 | 1,514,330 | 1.8458 | -0.47% |
| 2023-10-09 | 0 | 2.120 | 2.120 | 2.150 | 2.100 | 2.150 | 334,000 | 711,230 | 2.1294 | 1.854 | 1.854 | 1.880 | 1.836 | 1.880 | 382,014 | 1.8618 | 0.95% |
| 2023-10-06 | 0 | 2.100 | 2.100 | 2.130 | 2.090 | 2.130 | 2,507,000 | 5,273,940 | 2.1037 | 1.836 | 1.836 | 1.862 | 1.827 | 1.862 | 2,867,391 | 1.8393 | -0.47% |
| 2023-10-05 | 0 | 2.110 | 2.110 | 2.140 | 2.020 | 2.130 | 1,411,000 | 2,899,976 | 2.0553 | 1.845 | 1.845 | 1.871 | 1.766 | 1.862 | 1,613,837 | 1.7969 | 2.93% |
| 2023-10-04 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.060 | 3,121,000 | 6,356,150 | 2.0366 | 1.792 | 1.784 | 1.792 | 1.749 | 1.801 | 3,569,656 | 1.7806 | -0.97% |
| 2023-10-03 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.110 | 2,428,000 | 5,018,930 | 2.0671 | 1.810 | 1.810 | 1.819 | 1.749 | 1.845 | 2,777,034 | 1.8073 | -3.27% |
| 2023-09-29 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.150 | 1,113,000 | 2,376,667 | 2.1354 | 1.871 | 1.871 | 1.880 | 1.845 | 1.880 | 1,272,998 | 1.8670 | 0.00% |
| 2023-09-28 | 0 | 2.140 | 2.140 | 2.160 | 2.110 | 2.160 | 1,511,000 | 3,213,590 | 2.1268 | 1.871 | 1.871 | 1.889 | 1.845 | 1.889 | 1,728,212 | 1.8595 | 0.94% |
| 2023-09-27 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.200 | 3,100,000 | 6,706,210 | 2.1633 | 1.854 | 1.854 | 1.862 | 1.845 | 1.923 | 3,545,637 | 1.8914 | -4.50% |
| 2023-09-26 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 542,000 | 1,201,470 | 2.2167 | 1.941 | 1.932 | 1.941 | 1.923 | 1.950 | 619,915 | 1.9381 | 0.00% |
| 2023-09-25 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.220 | 2,904,000 | 6,389,220 | 2.2001 | 1.941 | 1.923 | 1.941 | 1.906 | 1.941 | 3,321,461 | 1.9236 | 0.00% |
| 2023-09-22 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.260 | 1,514,000 | 3,386,790 | 2.2370 | 1.941 | 1.941 | 1.958 | 1.923 | 1.976 | 1,731,643 | 1.9558 | -0.45% |
| 2023-09-21 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.230 | 1,421,000 | 3,129,500 | 2.2023 | 1.950 | 1.941 | 1.950 | 1.906 | 1.950 | 1,625,274 | 1.9255 | 0.90% |
| 2023-09-20 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.220 | 1,577,000 | 3,473,040 | 2.2023 | 1.932 | 1.923 | 1.932 | 1.915 | 1.941 | 1,803,700 | 1.9255 | 0.00% |
| 2023-09-19 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.240 | 2,802,000 | 6,165,040 | 2.2002 | 1.932 | 1.923 | 1.932 | 1.915 | 1.958 | 3,204,798 | 1.9237 | -0.45% |
| 2023-09-18 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.220 | 2,320,000 | 5,109,080 | 2.2022 | 1.941 | 1.923 | 1.941 | 1.906 | 1.941 | 2,653,509 | 1.9254 | 0.91% |
| 2023-09-15 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.260 | 9,163,000 | 19,881,300 | 2.1697 | 1.923 | 1.915 | 1.923 | 1.906 | 1.976 | 10,480,216 | 1.8970 | -0.90% |
| 2023-09-14 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.220 | 1,221,000 | 2,695,290 | 2.2074 | 1.941 | 1.923 | 1.941 | 1.915 | 1.941 | 1,396,523 | 1.9300 | 0.91% |
| 2023-09-13 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 609,000 | 1,340,430 | 2.2010 | 1.923 | 1.915 | 1.923 | 1.915 | 1.932 | 696,546 | 1.9244 | -0.45% |
| 2023-09-12 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.220 | 740,000 | 1,630,250 | 2.2030 | 1.932 | 1.923 | 1.932 | 1.915 | 1.941 | 846,378 | 1.9261 | -0.45% |
| 2023-09-11 | 0 | 2.220 | 2.220 | 2.230 | 2.170 | 2.240 | 3,776,000 | 8,251,126 | 2.1851 | 1.941 | 1.941 | 1.950 | 1.897 | 1.958 | 4,318,814 | 1.9105 | 0.45% |
| 2023-09-07 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.210 | 1,825,000 | 4,008,360 | 2.1964 | 1.932 | 1.923 | 1.932 | 1.897 | 1.932 | 2,087,351 | 1.9203 | 0.45% |
| 2023-09-06 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 1,401,000 | 3,089,243 | 2.2050 | 1.923 | 1.915 | 1.923 | 1.906 | 1.941 | 1,602,399 | 1.9279 | 0.00% |
| 2023-09-05 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.280 | 1,093,000 | 2,412,285 | 2.2070 | 1.923 | 1.923 | 1.932 | 1.915 | 1.993 | 1,250,123 | 1.9296 | -3.51% |
| 2023-09-04 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.290 | 1,392,000 | 3,145,151 | 2.2594 | 1.993 | 1.993 | 2.002 | 1.923 | 2.002 | 1,592,105 | 1.9755 | 3.17% |
| 2023-08-31 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 3,580,000 | 7,875,867 | 2.2000 | 1.932 | 1.923 | 1.932 | 1.915 | 1.950 | 4,094,639 | 1.9235 | 0.45% |
| 2023-08-30 | 0 | 2.200 | 2.200 | 2.240 | 2.190 | 2.220 | 658,000 | 1,452,900 | 2.2081 | 1.923 | 1.923 | 1.958 | 1.915 | 1.941 | 752,590 | 1.9305 | -0.90% |
| 2023-08-29 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.230 | 2,120,000 | 4,682,640 | 2.2088 | 1.941 | 1.932 | 1.941 | 1.915 | 1.950 | 2,424,758 | 1.9312 | 1.37% |
| 2023-08-28 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.220 | 730,000 | 1,607,750 | 2.2024 | 1.915 | 1.915 | 1.923 | 1.915 | 1.941 | 834,940 | 1.9256 | -1.35% |
| 2023-08-25 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.220 | 2,066,000 | 4,532,380 | 2.1938 | 1.941 | 1.923 | 1.941 | 1.889 | 1.941 | 2,362,995 | 1.9181 | 0.91% |
| 2023-08-24 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.230 | 502,000 | 1,109,225 | 2.2096 | 1.923 | 1.923 | 1.941 | 1.915 | 1.950 | 574,164 | 1.9319 | -0.45% |
| 2023-08-23 | 0 | 2.210 | 2.210 | 2.230 | 2.190 | 2.230 | 1,186,000 | 2,616,365 | 2.2060 | 1.932 | 1.932 | 1.950 | 1.915 | 1.950 | 1,356,492 | 1.9288 | 0.45% |
| 2023-08-22 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.220 | 1,668,000 | 3,675,880 | 2.2038 | 1.923 | 1.923 | 1.932 | 1.915 | 1.941 | 1,907,781 | 1.9268 | -1.79% |
| 2023-08-21 | 0 | 2.240 | 2.210 | 2.240 | 2.180 | 2.250 | 1,473,000 | 3,255,270 | 2.2100 | 1.958 | 1.932 | 1.958 | 1.906 | 1.967 | 1,684,749 | 1.9322 | 1.36% |
| 2023-08-18 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.280 | 1,721,000 | 3,828,270 | 2.2244 | 1.932 | 1.923 | 1.932 | 1.923 | 1.993 | 1,968,400 | 1.9449 | -2.64% |
| 2023-08-17 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.330 | 1,162,039 | 2,672,328 | 2.2997 | 1.985 | 1.985 | 1.993 | 1.985 | 2.037 | 1,329,086 | 2.0107 | -5.02% |
| 2023-08-16 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.400 | 1,815,000 | 4,308,150 | 2.3736 | 2.090 | 2.081 | 2.090 | 2.046 | 2.098 | 2,075,913 | 2.0753 | -0.42% |
| 2023-08-15 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.420 | 8,897,000 | 21,377,042 | 2.4027 | 2.098 | 2.090 | 2.098 | 2.063 | 2.116 | 10,175,977 | 2.1007 | 1.27% |
| 2023-08-14 | 0 | 2.370 | 2.370 | 2.400 | 2.330 | 2.430 | 6,292,059 | 15,161,048 | 2.4096 | 2.072 | 2.072 | 2.098 | 2.037 | 2.125 | 7,196,566 | 2.1067 | -2.47% |
| 2023-08-11 | 0 | 2.430 | 2.420 | 2.430 | 2.300 | 2.430 | 13,693,000 | 32,627,490 | 2.3828 | 2.125 | 2.116 | 2.125 | 2.011 | 2.125 | 15,661,421 | 2.0833 | 2.10% |
| 2023-08-10 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.430 | 8,402,000 | 20,230,800 | 2.4079 | 2.081 | 2.081 | 2.098 | 2.072 | 2.125 | 9,609,819 | 2.1052 | -0.83% |
| 2023-08-09 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.430 | 3,008,000 | 7,258,252 | 2.4130 | 2.098 | 2.098 | 2.116 | 2.072 | 2.125 | 3,440,411 | 2.1097 | -0.41% |
| 2023-08-08 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.420 | 5,618,000 | 13,475,260 | 2.3986 | 2.107 | 2.098 | 2.107 | 2.055 | 2.116 | 6,425,609 | 2.0971 | 0.00% |
| 2023-08-07 | 0 | 2.410 | 2.380 | 2.410 | 2.360 | 2.410 | 2,672,000 | 6,400,820 | 2.3955 | 2.107 | 2.081 | 2.107 | 2.063 | 2.107 | 3,056,110 | 2.0944 | 2.12% |
| 2023-08-04 | 0 | 2.360 | 2.360 | 2.390 | 2.270 | 2.410 | 3,505,000 | 8,366,004 | 2.3869 | 2.063 | 2.063 | 2.090 | 1.985 | 2.107 | 4,008,857 | 2.0869 | 1.29% |
| 2023-08-03 | 0 | 2.330 | 2.330 | 2.340 | 2.250 | 2.370 | 3,308,000 | 7,701,930 | 2.3283 | 2.037 | 2.037 | 2.046 | 1.967 | 2.072 | 3,783,538 | 2.0356 | 2.64% |
| 2023-08-02 | 0 | 2.270 | 2.270 | 2.310 | 2.220 | 2.310 | 3,138,000 | 7,214,010 | 2.2989 | 1.985 | 1.985 | 2.020 | 1.941 | 2.020 | 3,589,099 | 2.0100 | -1.30% |
| 2023-08-01 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.340 | 352,000 | 809,970 | 2.3011 | 2.011 | 1.993 | 2.011 | 1.993 | 2.046 | 402,601 | 2.0118 | 0.88% |
| 2023-07-31 | 0 | 2.280 | 2.280 | 2.290 | 2.140 | 2.340 | 1,927,000 | 4,383,499 | 2.2748 | 1.993 | 1.993 | 2.002 | 1.871 | 2.046 | 2,204,014 | 1.9889 | -0.87% |
| 2023-07-28 | 0 | 2.300 | 2.290 | 2.310 | 2.140 | 2.320 | 5,790,000 | 13,190,104 | 2.2781 | 2.011 | 2.002 | 2.020 | 1.871 | 2.028 | 6,622,334 | 1.9918 | -0.43% |
| 2023-07-27 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.340 | 469,000 | 1,086,120 | 2.3158 | 2.020 | 2.020 | 2.028 | 2.011 | 2.046 | 536,421 | 2.0248 | -0.43% |
| 2023-07-26 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.330 | 1,440,000 | 3,338,659 | 2.3185 | 2.028 | 2.020 | 2.028 | 2.002 | 2.037 | 1,647,005 | 2.0271 | 1.31% |
| 2023-07-25 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.310 | 4,354,000 | 9,968,200 | 2.2894 | 2.002 | 1.993 | 2.002 | 1.967 | 2.020 | 4,979,904 | 2.0017 | 1.78% |
| 2023-07-24 | 0 | 2.250 | 2.250 | 2.280 | 2.210 | 2.300 | 5,722,300 | 13,082,404 | 2.2862 | 1.967 | 1.967 | 1.993 | 1.932 | 2.011 | 6,544,902 | 1.9989 | -1.75% |
| 2023-07-21 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.320 | 3,625,000 | 8,299,590 | 2.2895 | 2.002 | 1.993 | 2.002 | 1.985 | 2.028 | 4,146,107 | 2.0018 | 1.33% |
| 2023-07-20 | 0 | 2.260 | 2.260 | 2.280 | 2.190 | 2.300 | 7,678,000 | 17,407,580 | 2.2672 | 1.976 | 1.976 | 1.993 | 1.915 | 2.011 | 8,781,742 | 1.9822 | 2.73% |
| 2023-07-19 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.210 | 994,344 | 2,186,049 | 2.1985 | 1.923 | 1.923 | 1.932 | 1.906 | 1.932 | 1,137,285 | 1.9222 | 0.00% |
| 2023-07-18 | 0 | 2.200 | 2.200 | 2.230 | 2.180 | 2.230 | 770,000 | 1,692,638 | 2.1982 | 1.923 | 1.923 | 1.950 | 1.906 | 1.950 | 880,690 | 1.9219 | 0.92% |
| 2023-07-14 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.310 | 5,129,000 | 11,495,967 | 2.2414 | 1.906 | 1.897 | 1.906 | 1.889 | 2.020 | 5,866,313 | 1.9597 | 1.40% |
| 2023-07-13 | 0 | 2.150 | 2.150 | 2.160 | 2.080 | 2.190 | 2,771,856 | 5,969,376 | 2.1536 | 1.880 | 1.880 | 1.889 | 1.819 | 1.915 | 3,170,321 | 1.8829 | 3.86% |
| 2023-07-12 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.170 | 1,032,000 | 2,172,545 | 2.1052 | 1.810 | 1.792 | 1.810 | 1.792 | 1.897 | 1,180,354 | 1.8406 | -1.90% |
| 2023-07-11 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.210 | 1,247,000 | 2,682,497 | 2.1512 | 1.845 | 1.845 | 1.854 | 1.836 | 1.932 | 1,426,261 | 1.8808 | -3.21% |
| 2023-07-10 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.230 | 1,829,000 | 4,001,670 | 2.1879 | 1.906 | 1.897 | 1.906 | 1.880 | 1.950 | 2,091,926 | 1.9129 | 0.46% |
| 2023-07-07 | 0 | 2.170 | 2.170 | 2.180 | 2.110 | 2.210 | 2,767,000 | 6,029,802 | 2.1792 | 1.897 | 1.897 | 1.906 | 1.845 | 1.932 | 3,164,767 | 1.9053 | -0.91% |
| 2023-07-06 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.210 | 2,763,000 | 6,071,144 | 2.1973 | 1.915 | 1.915 | 1.923 | 1.906 | 1.932 | 3,160,192 | 1.9211 | -0.45% |
| 2023-07-05 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.230 | 1,791,485 | 3,935,292 | 2.1967 | 1.923 | 1.923 | 1.932 | 1.880 | 1.950 | 2,049,018 | 1.9206 | -0.45% |
| 2023-07-04 | 0 | 2.210 | 2.210 | 2.220 | 2.140 | 2.230 | 1,054,000 | 2,314,600 | 2.1960 | 1.932 | 1.932 | 1.941 | 1.871 | 1.950 | 1,205,516 | 1.9200 | 0.45% |
| 2023-07-03 | 0 | 2.200 | 2.200 | 2.220 | 2.130 | 2.250 | 1,751,000 | 3,849,570 | 2.1985 | 1.923 | 1.923 | 1.941 | 1.862 | 1.967 | 2,002,713 | 1.9222 | 2.33% |
| 2023-06-30 | 0 | 2.150 | 2.150 | 2.160 | 2.050 | 2.190 | 5,113,000 | 11,082,922 | 2.1676 | 1.880 | 1.880 | 1.889 | 1.792 | 1.915 | 5,848,013 | 1.8952 | 4.37% |
| 2023-06-29 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.080 | 263,000 | 539,560 | 2.0516 | 1.801 | 1.801 | 1.819 | 1.775 | 1.819 | 300,807 | 1.7937 | 0.49% |
| 2023-06-28 | 0 | 2.050 | 2.040 | 2.080 | 2.000 | 2.080 | 436,000 | 886,400 | 2.0330 | 1.792 | 1.784 | 1.819 | 1.749 | 1.819 | 498,677 | 1.7775 | 0.49% |
| 2023-06-27 | 0 | 2.040 | 2.040 | 2.070 | 2.000 | 2.140 | 861,000 | 1,747,480 | 2.0296 | 1.784 | 1.784 | 1.810 | 1.749 | 1.871 | 984,772 | 1.7745 | 2.00% |
| 2023-06-26 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 2,342,000 | 4,680,700 | 1.9986 | 1.749 | 1.749 | 1.757 | 1.731 | 1.775 | 2,678,671 | 1.7474 | 1.01% |
| 2023-06-23 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.010 | 1,903,000 | 3,779,395 | 1.9860 | 1.731 | 1.731 | 1.749 | 1.696 | 1.757 | 2,176,563 | 1.7364 | -1.00% |
| 2023-06-21 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.060 | 1,023,000 | 2,056,350 | 2.0101 | 1.749 | 1.749 | 1.757 | 1.740 | 1.801 | 1,170,060 | 1.7575 | -3.85% |
| 2023-06-20 | 0 | 2.080 | 2.080 | 2.100 | 2.030 | 2.180 | 1,050,000 | 2,179,600 | 2.0758 | 1.819 | 1.819 | 1.836 | 1.775 | 1.906 | 1,200,941 | 1.8149 | -5.45% |
| 2023-06-19 | 0 | 2.200 | 2.200 | 2.210 | 2.090 | 2.210 | 6,330,028 | 13,892,824 | 2.1947 | 1.923 | 1.923 | 1.932 | 1.827 | 1.932 | 7,239,993 | 1.9189 | 5.26% |
| 2023-06-16 | 0 | 2.090 | 2.090 | 2.120 | 1.960 | 2.150 | 12,557,000 | 26,162,760 | 2.0835 | 1.827 | 1.827 | 1.854 | 1.714 | 1.880 | 14,362,116 | 1.8217 | 9.42% |
| 2023-06-15 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 2.000 | 1,194,000 | 2,323,890 | 1.9463 | 1.670 | 1.670 | 1.696 | 1.661 | 1.749 | 1,365,642 | 1.7017 | -4.50% |
| 2023-06-14 | 0 | 2.000 | 1.990 | 2.000 | 1.900 | 2.000 | 2,079,000 | 4,108,740 | 1.9763 | 1.749 | 1.740 | 1.749 | 1.661 | 1.749 | 2,377,864 | 1.7279 | 4.17% |
| 2023-06-13 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 2.000 | 6,568,000 | 12,928,134 | 1.9684 | 1.679 | 1.661 | 1.679 | 1.617 | 1.749 | 7,512,175 | 1.7210 | -4.00% |
| 2023-06-12 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.050 | 5,149,000 | 10,362,761 | 2.0126 | 1.749 | 1.740 | 1.749 | 1.714 | 1.792 | 5,889,188 | 1.7596 | 0.00% |
| 2023-06-09 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.070 | 11,704,000 | 24,099,130 | 2.0591 | 1.749 | 1.749 | 1.757 | 1.722 | 1.810 | 13,386,494 | 1.8003 | -0.99% |
| 2023-06-08 | 0 | 2.020 | 2.010 | 2.020 | 1.890 | 2.050 | 5,443,341 | 10,773,204 | 1.9792 | 1.766 | 1.757 | 1.766 | 1.652 | 1.792 | 6,225,842 | 1.7304 | 3.59% |
| 2023-06-07 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 2.060 | 5,801,000 | 11,544,840 | 1.9901 | 1.705 | 1.705 | 1.722 | 1.687 | 1.801 | 6,634,916 | 1.7400 | -4.88% |
| 2023-06-06 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.140 | 12,178,000 | 25,674,020 | 2.1082 | 1.792 | 1.775 | 1.792 | 1.775 | 1.871 | 13,928,634 | 1.8433 | -3.76% |
| 2023-06-05 | 0 | 2.130 | 2.130 | 2.140 | 2.080 | 2.180 | 5,367,000 | 11,406,809 | 2.1254 | 1.862 | 1.862 | 1.871 | 1.819 | 1.906 | 6,138,527 | 1.8582 | 1.43% |
| 2023-06-02 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.130 | 6,788,369 | 14,234,670 | 2.0969 | 1.836 | 1.827 | 1.836 | 1.792 | 1.862 | 7,764,223 | 1.8334 | 0.48% |
| 2023-06-01 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.090 | 2,473,000 | 5,141,840 | 2.0792 | 1.827 | 1.819 | 1.827 | 1.784 | 1.827 | 2,828,503 | 1.8179 | 1.95% |
| 2023-05-31 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.070 | 2,626,750 | 5,346,200 | 2.0353 | 1.792 | 1.792 | 1.801 | 1.749 | 1.810 | 3,004,355 | 1.7795 | 2.50% |
| 2023-05-30 | 0 | 2.000 | 2.000 | 2.020 | 1.980 | 2.040 | 6,190,000 | 12,431,850 | 2.0084 | 1.749 | 1.749 | 1.766 | 1.731 | 1.784 | 7,079,836 | 1.7560 | 1.01% |
| 2023-05-29 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 1.990 | 2,433,092 | 4,806,196 | 1.9753 | 1.731 | 1.731 | 1.740 | 1.696 | 1.740 | 2,782,858 | 1.7271 | 1.54% |
| 2023-05-25 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 1.960 | 2,364,000 | 4,618,520 | 1.9537 | 1.705 | 1.705 | 1.714 | 1.670 | 1.714 | 2,703,834 | 1.7081 | 0.00% |
| 2023-05-24 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.970 | 3,203,000 | 6,231,750 | 1.9456 | 1.705 | 1.705 | 1.714 | 1.679 | 1.722 | 3,663,443 | 1.7011 | 0.00% |
| 2023-05-23 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 1.960 | 1,729,388 | 3,358,011 | 1.9417 | 1.705 | 1.696 | 1.714 | 1.661 | 1.714 | 1,977,994 | 1.6977 | 2.63% |
| 2023-05-22 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.940 | 127,000 | 242,490 | 1.9094 | 1.661 | 1.661 | 1.679 | 1.661 | 1.696 | 145,257 | 1.6694 | -0.52% |
| 2023-05-19 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 905,000 | 1,721,500 | 1.9022 | 1.670 | 1.661 | 1.670 | 1.652 | 1.679 | 1,035,097 | 1.6631 | -0.52% |
| 2023-05-18 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.940 | 906,000 | 1,728,990 | 1.9084 | 1.679 | 1.661 | 1.679 | 1.652 | 1.696 | 1,036,241 | 1.6685 | 1.05% |
| 2023-05-17 | 0 | 1.900 | 1.900 | 1.950 | 1.890 | 2.000 | 2,357,000 | 4,581,280 | 1.9437 | 1.661 | 1.661 | 1.705 | 1.652 | 1.749 | 2,695,828 | 1.6994 | -2.56% |
| 2023-05-16 | 0 | 1.950 | 1.950 | 1.960 | 1.750 | 1.980 | 9,799,825 | 18,096,867 | 1.8467 | 1.705 | 1.705 | 1.714 | 1.530 | 1.731 | 11,208,587 | 1.6146 | 10.80% |
| 2023-05-15 | 0 | 1.760 | 1.760 | 1.830 | 1.760 | 1.910 | 11,915,000 | 22,241,360 | 1.8667 | 1.539 | 1.539 | 1.600 | 1.539 | 1.670 | 13,627,826 | 1.6321 | -7.37% |
| 2023-05-12 | 0 | 1.900 | 1.890 | 1.910 | 1.850 | 1.970 | 8,312,000 | 15,811,339 | 1.9022 | 1.661 | 1.652 | 1.670 | 1.617 | 1.722 | 9,506,881 | 1.6631 | -0.52% |
| 2023-05-11 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 4,355,000 | 8,267,110 | 1.8983 | 1.670 | 1.661 | 1.670 | 1.644 | 1.679 | 4,981,048 | 1.6597 | 0.00% |
| 2023-05-10 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,221,000 | 2,331,890 | 1.9098 | 1.670 | 1.661 | 1.670 | 1.661 | 1.696 | 1,396,523 | 1.6698 | -0.52% |
| 2023-05-09 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.930 | 1,727,000 | 3,286,807 | 1.9032 | 1.679 | 1.661 | 1.679 | 1.635 | 1.687 | 1,975,263 | 1.6640 | 1.05% |
| 2023-05-08 | 0 | 1.900 | 1.900 | 1.910 | 1.820 | 1.920 | 2,937,000 | 5,554,960 | 1.8914 | 1.661 | 1.661 | 1.670 | 1.591 | 1.679 | 3,359,205 | 1.6537 | 0.00% |
| 2023-05-05 | 0 | 1.900 | 1.870 | 1.900 | 1.810 | 1.900 | 1,630,000 | 3,018,720 | 1.8520 | 1.661 | 1.635 | 1.661 | 1.583 | 1.661 | 1,864,319 | 1.6192 | 2.70% |
| 2023-05-04 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.900 | 476,766 | 883,371 | 1.8528 | 1.617 | 1.617 | 1.626 | 1.574 | 1.661 | 545,303 | 1.6200 | -0.54% |
| 2023-05-03 | 0 | 1.860 | 1.860 | 1.870 | 1.770 | 1.940 | 2,794,000 | 5,287,130 | 1.8923 | 1.626 | 1.626 | 1.635 | 1.548 | 1.696 | 3,195,648 | 1.6545 | 2.76% |
| 2023-05-02 | 0 | 1.810 | 1.790 | 1.810 | 1.770 | 1.820 | 483,000 | 865,421 | 1.7918 | 1.583 | 1.565 | 1.583 | 1.548 | 1.591 | 552,433 | 1.5666 | 3.43% |
| 2023-04-28 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.790 | 2,373,000 | 4,129,720 | 1.7403 | 1.530 | 1.530 | 1.556 | 1.504 | 1.565 | 2,714,128 | 1.5216 | -0.57% |
| 2023-04-27 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 1,068,000 | 1,864,740 | 1.7460 | 1.539 | 1.530 | 1.539 | 1.513 | 1.539 | 1,221,529 | 1.5266 | -1.12% |
| 2023-04-26 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.830 | 1,234,000 | 2,209,110 | 1.7902 | 1.556 | 1.548 | 1.556 | 1.521 | 1.600 | 1,411,392 | 1.5652 | 0.00% |
| 2023-04-25 | 0 | 1.780 | 1.780 | 1.800 | 1.700 | 1.860 | 2,113,000 | 3,760,960 | 1.7799 | 1.556 | 1.556 | 1.574 | 1.486 | 1.626 | 2,416,752 | 1.5562 | 2.30% |
| 2023-04-24 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.850 | 3,017,000 | 5,332,550 | 1.7675 | 1.521 | 1.521 | 1.530 | 1.504 | 1.617 | 3,450,705 | 1.5454 | -5.43% |
| 2023-04-21 | 0 | 1.840 | 1.840 | 1.860 | 1.750 | 1.950 | 6,036,000 | 11,331,220 | 1.8773 | 1.609 | 1.609 | 1.626 | 1.530 | 1.705 | 6,903,698 | 1.6413 | 5.75% |
| 2023-04-20 | 0 | 1.740 | 1.740 | 1.750 | 1.600 | 1.750 | 2,013,000 | 3,362,048 | 1.6702 | 1.521 | 1.521 | 1.530 | 1.399 | 1.530 | 2,302,376 | 1.4603 | 7.41% |
| 2023-04-19 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.680 | 1,996,000 | 3,244,830 | 1.6257 | 1.416 | 1.416 | 1.443 | 1.399 | 1.469 | 2,282,933 | 1.4213 | -1.82% |
| 2023-04-18 | 0 | 1.650 | 1.620 | 1.650 | 1.570 | 1.720 | 3,101,000 | 5,102,702 | 1.6455 | 1.443 | 1.416 | 1.443 | 1.373 | 1.504 | 3,546,780 | 1.4387 | 5.10% |
| 2023-04-17 | 0 | 1.570 | 1.570 | 1.600 | 1.540 | 1.600 | 4,185,000 | 6,549,730 | 1.5650 | 1.373 | 1.373 | 1.399 | 1.346 | 1.399 | 4,786,610 | 1.3683 | -2.48% |
| 2023-04-14 | 0 | 1.610 | 1.610 | 1.640 | 1.550 | 1.640 | 2,331,000 | 3,674,460 | 1.5763 | 1.408 | 1.408 | 1.434 | 1.355 | 1.434 | 2,666,090 | 1.3782 | 2.55% |
| 2023-04-13 | 0 | 1.570 | 1.570 | 1.620 | 1.520 | 1.590 | 972,755 | 1,511,637 | 1.5540 | 1.373 | 1.373 | 1.416 | 1.329 | 1.390 | 1,112,592 | 1.3587 | 0.64% |
| 2023-04-12 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 731,000 | 1,146,836 | 1.5689 | 1.364 | 1.364 | 1.373 | 1.355 | 1.390 | 836,084 | 1.3717 | 0.65% |
| 2023-04-11 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 2,283,925 | 3,522,826 | 1.5424 | 1.355 | 1.346 | 1.355 | 1.329 | 1.373 | 2,612,248 | 1.3486 | 0.00% |
| 2023-04-06 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.610 | 591,000 | 915,786 | 1.5496 | 1.355 | 1.346 | 1.355 | 1.338 | 1.408 | 675,958 | 1.3548 | 0.00% |
| 2023-04-04 | 0 | 1.550 | 1.540 | 1.550 | 1.470 | 1.610 | 4,195,000 | 6,381,280 | 1.5212 | 1.355 | 1.346 | 1.355 | 1.285 | 1.408 | 4,798,047 | 1.3300 | -4.32% |
| 2023-04-03 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.650 | 366,000 | 587,810 | 1.6060 | 1.416 | 1.399 | 1.416 | 1.381 | 1.443 | 418,614 | 1.4042 | 0.62% |
| 2023-03-31 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.670 | 1,238,000 | 2,015,010 | 1.6276 | 1.408 | 1.408 | 1.416 | 1.399 | 1.460 | 1,415,967 | 1.4231 | -3.01% |
| 2023-03-30 | 0 | 1.660 | 1.650 | 1.660 | 1.510 | 1.700 | 4,899,300 | 7,887,104 | 1.6098 | 1.451 | 1.443 | 1.451 | 1.320 | 1.486 | 5,603,593 | 1.4075 | 0.00% |
| 2023-03-29 | 0 | 1.660 | 1.640 | 1.670 | 1.600 | 1.670 | 1,077,000 | 1,746,950 | 1.6221 | 1.451 | 1.434 | 1.460 | 1.399 | 1.460 | 1,231,823 | 1.4182 | 1.84% |
| 2023-03-28 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 304,000 | 493,750 | 1.6242 | 1.425 | 1.416 | 1.425 | 1.408 | 1.451 | 347,701 | 1.4200 | 0.00% |
| 2023-03-27 | 0 | 1.630 | 1.630 | 1.650 | 1.610 | 1.700 | 1,411,000 | 2,327,900 | 1.6498 | 1.425 | 1.425 | 1.443 | 1.408 | 1.486 | 1,613,837 | 1.4425 | -4.12% |
| 2023-03-24 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 236,000 | 403,749 | 1.7108 | 1.486 | 1.486 | 1.495 | 1.486 | 1.513 | 269,926 | 1.4958 | -1.73% |
| 2023-03-23 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.750 | 1,264,000 | 2,184,700 | 1.7284 | 1.513 | 1.504 | 1.513 | 1.478 | 1.530 | 1,445,705 | 1.5112 | 0.58% |
| 2023-03-22 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.770 | 352,000 | 612,780 | 1.7409 | 1.504 | 1.504 | 1.521 | 1.495 | 1.548 | 402,601 | 1.5221 | 0.00% |
| 2023-03-21 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.740 | 1,018,000 | 1,740,220 | 1.7094 | 1.504 | 1.495 | 1.504 | 1.469 | 1.521 | 1,164,341 | 1.4946 | -1.71% |
| 2023-03-20 | 0 | 1.750 | 1.700 | 1.750 | 1.670 | 1.750 | 869,004 | 1,490,856 | 1.7156 | 1.530 | 1.486 | 1.530 | 1.460 | 1.530 | 993,927 | 1.5000 | 0.00% |
| 2023-03-17 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.780 | 1,658,000 | 2,882,880 | 1.7388 | 1.530 | 1.530 | 1.539 | 1.469 | 1.556 | 1,896,344 | 1.5202 | 4.79% |
| 2023-03-16 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.740 | 1,891,000 | 3,205,020 | 1.6949 | 1.460 | 1.460 | 1.478 | 1.451 | 1.521 | 2,162,838 | 1.4819 | -4.57% |
| 2023-03-15 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.800 | 1,081,608 | 1,887,772 | 1.7453 | 1.530 | 1.521 | 1.530 | 1.504 | 1.574 | 1,237,093 | 1.5260 | 0.57% |
| 2023-03-14 | 0 | 1.740 | 1.710 | 1.740 | 1.680 | 1.780 | 2,030,000 | 3,472,965 | 1.7108 | 1.521 | 1.495 | 1.521 | 1.469 | 1.556 | 2,321,820 | 1.4958 | -1.69% |
| 2023-03-13 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.850 | 1,053,000 | 1,879,690 | 1.7851 | 1.548 | 1.548 | 1.556 | 1.504 | 1.617 | 1,204,373 | 1.5607 | 0.00% |
| 2023-03-10 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.840 | 2,157,000 | 3,840,313 | 1.7804 | 1.548 | 1.539 | 1.548 | 1.521 | 1.609 | 2,467,077 | 1.5566 | -4.32% |
| 2023-03-09 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.850 | 1,413,000 | 2,588,547 | 1.8320 | 1.617 | 1.617 | 1.626 | 1.583 | 1.617 | 1,616,124 | 1.6017 | -1.07% |
| 2023-03-08 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.900 | 1,252,013 | 2,336,759 | 1.8664 | 1.635 | 1.626 | 1.635 | 1.600 | 1.661 | 1,431,995 | 1.6318 | 0.54% |
| 2023-03-07 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.960 | 6,701,768 | 12,615,850 | 1.8825 | 1.626 | 1.626 | 1.644 | 1.600 | 1.714 | 7,665,172 | 1.6459 | -7.00% |
| 2023-03-06 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.040 | 2,015,000 | 3,994,420 | 1.9823 | 1.749 | 1.740 | 1.749 | 1.714 | 1.784 | 2,304,664 | 1.7332 | -1.96% |
| 2023-03-03 | 0 | 2.040 | 2.030 | 2.040 | 1.960 | 2.060 | 1,283,992 | 2,607,672 | 2.0309 | 1.784 | 1.775 | 1.784 | 1.714 | 1.801 | 1,468,571 | 1.7757 | 3.55% |
| 2023-03-02 | 0 | 1.970 | 1.970 | 1.990 | 1.890 | 2.010 | 5,376,992 | 10,441,626 | 1.9419 | 1.722 | 1.722 | 1.740 | 1.652 | 1.757 | 6,149,955 | 1.6978 | -1.50% |
| 2023-03-01 | 0 | 2.000 | 2.000 | 2.020 | 1.950 | 2.090 | 4,429,844 | 8,956,343 | 2.0218 | 1.749 | 1.749 | 1.766 | 1.705 | 1.827 | 5,066,651 | 1.7677 | 3.63% |
| 2023-02-28 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 2.020 | 3,656,000 | 7,049,415 | 1.9282 | 1.687 | 1.687 | 1.696 | 1.661 | 1.766 | 4,181,564 | 1.6858 | 4.32% |
| 2023-02-27 | 0 | 1.850 | 1.820 | 1.850 | 1.800 | 2.010 | 4,753,000 | 8,926,440 | 1.8781 | 1.617 | 1.591 | 1.617 | 1.574 | 1.757 | 5,436,262 | 1.6420 | -5.61% |
| 2023-02-24 | 0 | 1.960 | 1.960 | 2.010 | 1.960 | 2.060 | 1,593,447 | 3,243,936 | 2.0358 | 1.714 | 1.714 | 1.757 | 1.714 | 1.801 | 1,822,511 | 1.7799 | -4.39% |
| 2023-02-23 | 0 | 2.050 | 2.050 | 2.070 | 2.020 | 2.100 | 1,329,659 | 2,750,653 | 2.0687 | 1.792 | 1.792 | 1.810 | 1.766 | 1.836 | 1,520,803 | 1.8087 | -0.49% |
| 2023-02-22 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.130 | 1,053,000 | 2,198,990 | 2.0883 | 1.801 | 1.801 | 1.819 | 1.801 | 1.862 | 1,204,373 | 1.8258 | -2.37% |
| 2023-02-21 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.270 | 2,579,000 | 5,605,390 | 2.1735 | 1.845 | 1.845 | 1.871 | 1.845 | 1.985 | 2,949,741 | 1.9003 | -7.46% |
| 2023-02-20 | 0 | 2.280 | 2.280 | 2.350 | 2.210 | 2.400 | 3,269,005 | 7,650,151 | 2.3402 | 1.993 | 1.993 | 2.055 | 1.932 | 2.098 | 3,738,937 | 2.0461 | -1.72% |
| 2023-02-17 | 0 | 2.320 | 2.320 | 2.330 | 2.260 | 2.450 | 7,727,000 | 18,479,210 | 2.3915 | 2.028 | 2.028 | 2.037 | 1.976 | 2.142 | 8,837,785 | 2.0909 | 1.75% |
| 2023-02-16 | 0 | 2.280 | 2.280 | 2.290 | 2.100 | 2.360 | 12,885,795 | 29,313,972 | 2.2749 | 1.993 | 1.993 | 2.002 | 1.836 | 2.063 | 14,738,177 | 1.9890 | 7.55% |
| 2023-02-15 | 0 | 2.120 | 2.120 | 2.160 | 2.120 | 2.310 | 3,499,000 | 7,754,095 | 2.2161 | 1.854 | 1.854 | 1.889 | 1.854 | 2.020 | 4,001,994 | 1.9376 | -7.02% |
| 2023-02-14 | 0 | 2.280 | 2.280 | 2.290 | 2.130 | 2.320 | 9,251,000 | 20,946,910 | 2.2643 | 1.993 | 1.993 | 2.002 | 1.862 | 2.028 | 10,580,866 | 1.9797 | 6.05% |
| 2023-02-13 | 0 | 2.150 | 2.150 | 2.170 | 2.010 | 2.210 | 9,376,444 | 20,015,328 | 2.1346 | 1.880 | 1.880 | 1.897 | 1.757 | 1.932 | 10,724,343 | 1.8663 | 4.88% |
| 2023-02-10 | 0 | 2.050 | 2.050 | 2.070 | 1.870 | 2.100 | 7,863,000 | 15,827,220 | 2.0129 | 1.792 | 1.792 | 1.810 | 1.635 | 1.836 | 8,993,336 | 1.7599 | 2.50% |
| 2023-02-09 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.160 | 13,225,005 | 26,625,819 | 2.0133 | 1.749 | 1.740 | 1.749 | 1.679 | 1.889 | 15,126,149 | 1.7603 | -8.26% |
| 2023-02-08 | 0 | 2.180 | 2.160 | 2.180 | 1.940 | 2.210 | 10,486,000 | 21,845,200 | 2.0833 | 1.906 | 1.889 | 1.906 | 1.696 | 1.932 | 11,993,402 | 1.8214 | 10.10% |
| 2023-02-07 | 0 | 1.980 | 1.980 | 1.990 | 1.740 | 2.000 | 11,686,000 | 21,982,860 | 1.8811 | 1.731 | 1.731 | 1.740 | 1.521 | 1.749 | 13,365,907 | 1.6447 | 10.61% |
| 2023-02-06 | 0 | 1.790 | 1.790 | 1.800 | 1.600 | 1.850 | 12,302,000 | 21,540,754 | 1.7510 | 1.565 | 1.565 | 1.574 | 1.399 | 1.617 | 14,070,459 | 1.5309 | 11.18% |
| 2023-02-03 | 0 | 1.610 | 1.610 | 1.620 | 1.500 | 1.660 | 17,240,000 | 27,265,000 | 1.5815 | 1.408 | 1.408 | 1.416 | 1.311 | 1.451 | 19,718,315 | 1.3827 | -3.59% |
| 2023-02-02 | 0 | 1.670 | 1.670 | 1.690 | 1.630 | 1.860 | 19,382,058 | 33,397,640 | 1.7231 | 1.460 | 1.460 | 1.478 | 1.425 | 1.626 | 22,168,302 | 1.5065 | -22.69% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.889 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.889 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.889 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 2.160 | 2.160 | 2.170 | 1.990 | 2.190 | 3,972,946 | 8,287,433 | 2.0860 | 1.889 | 1.889 | 1.897 | 1.740 | 1.915 | 4,544,072 | 1.8238 | 7.46% |
| 2023-01-26 | 0 | 2.010 | 2.000 | 2.020 | 1.950 | 2.030 | 3,123,000 | 6,193,345 | 1.9831 | 1.757 | 1.749 | 1.766 | 1.705 | 1.775 | 3,571,943 | 1.7339 | 3.08% |
| 2023-01-20 | 0 | 1.950 | 1.950 | 1.970 | 1.920 | 1.970 | 1,452,000 | 2,834,819 | 1.9524 | 1.705 | 1.705 | 1.722 | 1.679 | 1.722 | 1,660,730 | 1.7070 | 1.56% |
| 2023-01-19 | 0 | 1.920 | 1.920 | 1.930 | 1.800 | 1.970 | 4,936,000 | 9,364,110 | 1.8971 | 1.679 | 1.679 | 1.687 | 1.574 | 1.722 | 5,645,569 | 1.6587 | 6.08% |
| 2023-01-18 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.840 | 1,372,000 | 2,481,540 | 1.8087 | 1.583 | 1.583 | 1.591 | 1.548 | 1.609 | 1,569,230 | 1.5814 | -1.63% |
| 2023-01-17 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 2,123,700 | 3,951,964 | 1.8609 | 1.609 | 1.609 | 1.617 | 1.609 | 1.635 | 2,428,990 | 1.6270 | -1.08% |
| 2023-01-16 | 0 | 1.860 | 1.860 | 1.880 | 1.770 | 1.890 | 2,684,755 | 4,986,422 | 1.8573 | 1.626 | 1.626 | 1.644 | 1.548 | 1.652 | 3,070,699 | 1.6239 | 6.29% |
| 2023-01-13 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.760 | 1,123,000 | 1,953,355 | 1.7394 | 1.530 | 1.530 | 1.539 | 1.495 | 1.539 | 1,284,435 | 1.5208 | 0.57% |
| 2023-01-12 | 0 | 1.740 | 1.730 | 1.750 | 1.710 | 1.760 | 1,085,000 | 1,879,190 | 1.7320 | 1.521 | 1.513 | 1.530 | 1.495 | 1.539 | 1,240,973 | 1.5143 | 0.00% |
| 2023-01-11 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.790 | 1,347,000 | 2,351,840 | 1.7460 | 1.521 | 1.513 | 1.521 | 1.513 | 1.565 | 1,540,636 | 1.5265 | -2.25% |
| 2023-01-10 | 0 | 1.780 | 1.760 | 1.780 | 1.690 | 1.780 | 2,573,309 | 4,432,082 | 1.7223 | 1.556 | 1.539 | 1.556 | 1.478 | 1.556 | 2,943,232 | 1.5059 | 2.30% |
| 2023-01-09 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.780 | 1,943,981 | 3,387,704 | 1.7427 | 1.521 | 1.513 | 1.521 | 1.478 | 1.556 | 2,223,436 | 1.5236 | 2.35% |
| 2023-01-06 | 0 | 1.700 | 1.700 | 1.740 | 1.630 | 1.740 | 1,906,000 | 3,209,230 | 1.6838 | 1.486 | 1.486 | 1.521 | 1.425 | 1.521 | 2,179,995 | 1.4721 | -1.16% |
| 2023-01-05 | 0 | 1.720 | 1.720 | 1.740 | 1.660 | 1.780 | 1,363,995 | 2,352,876 | 1.7250 | 1.504 | 1.504 | 1.521 | 1.451 | 1.556 | 1,560,074 | 1.5082 | 0.58% |
| 2023-01-04 | 0 | 1.710 | 1.710 | 1.780 | 1.540 | 1.800 | 2,548,005 | 4,323,598 | 1.6969 | 1.495 | 1.495 | 1.556 | 1.346 | 1.574 | 2,914,290 | 1.4836 | 13.25% |
| 2023-01-03 | 0 | 1.510 | 1.510 | 1.540 | 1.380 | 1.510 | 1,641,000 | 2,354,365 | 1.4347 | 1.320 | 1.320 | 1.346 | 1.207 | 1.320 | 1,876,900 | 1.2544 | 3.42% |
| 2022-12-30 | 0 | 1.460 | 1.460 | 1.490 | 1.420 | 1.520 | 1,847,340 | 2,714,609 | 1.4695 | 1.276 | 1.276 | 1.303 | 1.242 | 1.329 | 2,112,902 | 1.2848 | 0.00% |
| 2022-12-29 | 0 | 1.460 | 1.450 | 1.530 | 1.430 | 1.500 | 794,000 | 1,161,580 | 1.4629 | 1.276 | 1.268 | 1.338 | 1.250 | 1.311 | 908,141 | 1.2791 | -2.67% |
| 2022-12-28 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.550 | 920,000 | 1,395,910 | 1.5173 | 1.311 | 1.311 | 1.320 | 1.294 | 1.355 | 1,052,253 | 1.3266 | -1.96% |
| 2022-12-23 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 1,146,000 | 1,759,770 | 1.5356 | 1.338 | 1.338 | 1.346 | 1.329 | 1.364 | 1,310,742 | 1.3426 | -1.29% |
| 2022-12-22 | 0 | 1.550 | 1.550 | 1.580 | 1.530 | 1.600 | 590,610 | 918,313 | 1.5549 | 1.355 | 1.355 | 1.381 | 1.338 | 1.399 | 675,512 | 1.3594 | 1.97% |
| 2022-12-21 | 0 | 1.520 | 1.520 | 1.610 | 1.510 | 1.570 | 763,812 | 1,168,341 | 1.5296 | 1.329 | 1.329 | 1.408 | 1.320 | 1.373 | 873,613 | 1.3374 | -2.56% |
| 2022-12-20 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.600 | 436,000 | 677,310 | 1.5535 | 1.364 | 1.355 | 1.364 | 1.346 | 1.399 | 498,677 | 1.3582 | -1.27% |
| 2022-12-19 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.620 | 462,000 | 735,970 | 1.5930 | 1.381 | 1.373 | 1.381 | 1.364 | 1.416 | 528,414 | 1.3928 | -3.07% |
| 2022-12-16 | 0 | 1.630 | 1.630 | 1.670 | 1.610 | 1.660 | 756,000 | 1,234,930 | 1.6335 | 1.425 | 1.425 | 1.460 | 1.408 | 1.451 | 864,678 | 1.4282 | -2.40% |
| 2022-12-15 | 0 | 1.670 | 1.660 | 1.680 | 1.600 | 1.720 | 2,796,000 | 4,644,100 | 1.6610 | 1.460 | 1.451 | 1.469 | 1.399 | 1.504 | 3,197,936 | 1.4522 | -1.76% |
| 2022-12-14 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.800 | 1,354,000 | 2,341,839 | 1.7296 | 1.486 | 1.486 | 1.556 | 1.486 | 1.574 | 1,548,643 | 1.5122 | 0.59% |
| 2022-12-13 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.720 | 554,002 | 943,529 | 1.7031 | 1.478 | 1.469 | 1.486 | 1.460 | 1.504 | 633,642 | 1.4891 | 1.81% |
| 2022-12-12 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.710 | 997,000 | 1,677,740 | 1.6828 | 1.451 | 1.451 | 1.460 | 1.425 | 1.495 | 1,140,323 | 1.4713 | 0.61% |
| 2022-12-09 | 0 | 1.650 | 1.650 | 1.660 | 1.550 | 1.700 | 1,864,000 | 3,083,490 | 1.6542 | 1.443 | 1.443 | 1.451 | 1.355 | 1.486 | 2,131,957 | 1.4463 | 1.23% |
| 2022-12-08 | 0 | 1.630 | 1.630 | 1.640 | 1.490 | 1.670 | 3,079,925 | 4,821,113 | 1.5653 | 1.425 | 1.425 | 1.434 | 1.303 | 1.460 | 3,522,676 | 1.3686 | 2.52% |
| 2022-12-07 | 0 | 1.590 | 1.590 | 1.600 | 1.480 | 1.680 | 5,156,000 | 8,196,580 | 1.5897 | 1.390 | 1.390 | 1.399 | 1.294 | 1.469 | 5,897,194 | 1.3899 | 7.43% |
| 2022-12-06 | 0 | 1.480 | 1.480 | 1.500 | 1.390 | 1.490 | 3,093,000 | 4,441,361 | 1.4359 | 1.294 | 1.294 | 1.311 | 1.215 | 1.303 | 3,537,630 | 1.2555 | 4.96% |
| 2022-12-05 | 0 | 1.410 | 1.410 | 1.430 | 1.280 | 1.430 | 5,388,468 | 7,372,152 | 1.3681 | 1.233 | 1.233 | 1.250 | 1.119 | 1.250 | 6,163,081 | 1.1962 | 10.16% |
| 2022-12-02 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 751,468 | 957,031 | 1.2735 | 1.119 | 1.110 | 1.119 | 1.093 | 1.137 | 859,494 | 1.1135 | 0.00% |
| 2022-12-01 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 4,771,000 | 6,031,106 | 1.2641 | 1.119 | 1.110 | 1.119 | 1.102 | 1.145 | 5,456,849 | 1.1052 | 2.40% |
| 2022-11-30 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.300 | 17,437,238 | 21,828,503 | 1.2518 | 1.093 | 1.084 | 1.093 | 1.075 | 1.137 | 19,943,907 | 1.0945 | 0.00% |
| 2022-11-29 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.280 | 1,657,000 | 2,081,544 | 1.2562 | 1.093 | 1.093 | 1.119 | 1.067 | 1.119 | 1,895,200 | 1.0983 | -0.79% |
| 2022-11-28 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 1,471,000 | 1,875,054 | 1.2747 | 1.102 | 1.093 | 1.102 | 1.075 | 1.137 | 1,682,462 | 1.1145 | -6.67% |
| 2022-11-25 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.380 | 1,558,000 | 2,093,180 | 1.3435 | 1.180 | 1.163 | 1.180 | 1.137 | 1.207 | 1,781,968 | 1.1746 | -0.74% |
| 2022-11-24 | 0 | 1.360 | 1.340 | 1.360 | 1.270 | 1.360 | 2,416,000 | 3,184,790 | 1.3182 | 1.189 | 1.172 | 1.189 | 1.110 | 1.189 | 2,763,309 | 1.1525 | 7.94% |
| 2022-11-23 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.310 | 1,660,000 | 2,136,570 | 1.2871 | 1.102 | 1.102 | 1.110 | 1.093 | 1.145 | 1,898,631 | 1.1253 | -3.82% |
| 2022-11-22 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 2,469,000 | 3,223,170 | 1.3055 | 1.145 | 1.137 | 1.145 | 1.119 | 1.163 | 2,823,928 | 1.1414 | 0.00% |
| 2022-11-21 | 0 | 1.310 | 1.280 | 1.310 | 1.230 | 1.310 | 1,645,000 | 2,106,280 | 1.2804 | 1.145 | 1.119 | 1.145 | 1.075 | 1.145 | 1,881,475 | 1.1195 | 4.80% |
| 2022-11-18 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.300 | 317,000 | 399,550 | 1.2604 | 1.093 | 1.093 | 1.102 | 1.084 | 1.137 | 362,570 | 1.1020 | 0.81% |
| 2022-11-17 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.300 | 512,000 | 639,850 | 1.2497 | 1.084 | 1.084 | 1.093 | 1.075 | 1.137 | 585,602 | 1.0926 | -1.59% |
| 2022-11-16 | 0 | 1.260 | 1.240 | 1.260 | 1.210 | 1.290 | 1,800,006 | 2,215,773 | 1.2310 | 1.102 | 1.084 | 1.102 | 1.058 | 1.128 | 2,058,764 | 1.0763 | 4.13% |
| 2022-11-15 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.250 | 3,392,014 | 4,084,797 | 1.2042 | 1.058 | 1.040 | 1.058 | 1.014 | 1.093 | 3,879,629 | 1.0529 | 5.22% |
| 2022-11-14 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.170 | 1,850,993 | 2,064,512 | 1.1154 | 1.005 | 1.005 | 1.014 | 0.936 | 1.023 | 2,117,080 | 0.9752 | 6.48% |
| 2022-11-11 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 1,947,000 | 2,128,602 | 1.0933 | 0.944 | 0.944 | 0.953 | 0.936 | 0.970 | 2,226,889 | 0.9559 | 2.86% |
| 2022-11-10 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.090 | 2,425,000 | 2,556,353 | 1.0542 | 0.918 | 0.901 | 0.918 | 0.883 | 0.953 | 2,773,603 | 0.9217 | -1.87% |
| 2022-11-09 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.140 | 2,102,000 | 2,284,887 | 1.0870 | 0.936 | 0.936 | 0.944 | 0.918 | 0.997 | 2,404,170 | 0.9504 | -3.60% |
| 2022-11-08 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.190 | 719,000 | 816,866 | 1.1361 | 0.970 | 0.970 | 0.979 | 0.970 | 1.040 | 822,359 | 0.9933 | -5.93% |
| 2022-11-07 | 0 | 1.180 | 1.160 | 1.180 | 1.100 | 1.190 | 2,233,000 | 2,600,799 | 1.1647 | 1.032 | 1.014 | 1.032 | 0.962 | 1.040 | 2,554,002 | 1.0183 | 7.27% |
| 2022-11-04 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.120 | 4,105,000 | 4,530,450 | 1.1036 | 0.962 | 0.953 | 0.970 | 0.944 | 0.979 | 4,695,109 | 0.9649 | -0.90% |
| 2022-11-03 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.170 | 1,082,000 | 1,201,750 | 1.1107 | 0.970 | 0.962 | 0.970 | 0.953 | 1.023 | 1,237,542 | 0.9711 | -3.48% |
| 2022-11-02 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.190 | 500,000 | 582,000 | 1.1640 | 1.005 | 0.997 | 1.014 | 1.005 | 1.040 | 571,877 | 1.0177 | 0.00% |
| 2022-11-01 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.190 | 1,476,000 | 1,682,450 | 1.1399 | 1.005 | 1.005 | 1.014 | 0.970 | 1.040 | 1,688,181 | 0.9966 | 4.55% |
| 2022-10-31 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.160 | 5,650,000 | 6,204,515 | 1.0981 | 0.962 | 0.962 | 0.970 | 0.944 | 1.014 | 6,462,209 | 0.9601 | -2.65% |
| 2022-10-28 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.180 | 6,309,000 | 7,109,880 | 1.1269 | 0.988 | 0.979 | 0.988 | 0.962 | 1.032 | 7,215,943 | 0.9853 | -0.88% |
| 2022-10-27 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.190 | 2,694,000 | 3,116,705 | 1.1569 | 0.997 | 0.997 | 1.005 | 0.997 | 1.040 | 3,081,273 | 1.0115 | 0.00% |
| 2022-10-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 3,998,250 | 4,556,532 | 1.1396 | 0.997 | 0.988 | 0.997 | 0.988 | 1.032 | 4,573,014 | 0.9964 | 0.88% |
| 2022-10-25 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.170 | 6,667,000 | 7,643,850 | 1.1465 | 0.988 | 0.988 | 0.997 | 0.988 | 1.023 | 7,625,406 | 1.0024 | 0.00% |
| 2022-10-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 3,853,000 | 4,376,710 | 1.1359 | 0.988 | 0.979 | 0.988 | 0.979 | 1.014 | 4,406,883 | 0.9932 | 0.00% |
| 2022-10-21 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.210 | 3,359,352 | 3,870,570 | 1.1522 | 0.988 | 0.988 | 0.997 | 0.979 | 1.058 | 3,842,272 | 1.0074 | -0.88% |
| 2022-10-20 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.210 | 6,022,000 | 7,090,255 | 1.1774 | 0.997 | 0.988 | 0.997 | 0.997 | 1.058 | 6,887,685 | 1.0294 | -5.79% |
| 2022-10-19 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 2,825,550 | 3,413,220 | 1.2080 | 1.058 | 1.058 | 1.067 | 1.049 | 1.075 | 3,231,733 | 1.0562 | -0.82% |
| 2022-10-18 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 1,448,000 | 1,754,228 | 1.2115 | 1.067 | 1.067 | 1.075 | 1.049 | 1.093 | 1,656,155 | 1.0592 | 0.00% |
| 2022-10-17 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 1,404,000 | 1,713,324 | 1.2203 | 1.067 | 1.067 | 1.075 | 1.058 | 1.075 | 1,605,830 | 1.0669 | 0.00% |
| 2022-10-14 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 1,249,000 | 1,529,517 | 1.2246 | 1.067 | 1.058 | 1.067 | 1.049 | 1.084 | 1,428,548 | 1.0707 | 1.67% |
| 2022-10-13 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 1,655,000 | 1,988,646 | 1.2016 | 1.049 | 1.049 | 1.058 | 1.049 | 1.075 | 1,892,913 | 1.0506 | -0.83% |
| 2022-10-12 | 0 | 1.210 | 1.210 | 1.230 | 1.170 | 1.230 | 1,199,000 | 1,443,795 | 1.2042 | 1.058 | 1.058 | 1.075 | 1.023 | 1.075 | 1,371,361 | 1.0528 | 2.54% |
| 2022-10-11 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.230 | 884,000 | 1,049,950 | 1.1877 | 1.032 | 1.032 | 1.058 | 1.023 | 1.075 | 1,011,078 | 1.0384 | -3.28% |
| 2022-10-10 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 487,000 | 586,500 | 1.2043 | 1.067 | 1.058 | 1.067 | 1.040 | 1.075 | 557,008 | 1.0529 | 0.83% |
| 2022-10-07 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 562,000 | 679,590 | 1.2092 | 1.058 | 1.049 | 1.058 | 1.049 | 1.084 | 642,790 | 1.0573 | 0.00% |
| 2022-10-06 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.250 | 1,210,000 | 1,451,390 | 1.1995 | 1.058 | 1.049 | 1.058 | 1.032 | 1.093 | 1,383,942 | 1.0487 | -3.20% |
| 2022-10-05 | 0 | 1.250 | 1.220 | 1.250 | 1.190 | 1.250 | 2,841,000 | 3,462,418 | 1.2187 | 1.093 | 1.067 | 1.093 | 1.040 | 1.093 | 3,249,404 | 1.0656 | 7.76% |
| 2022-10-03 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.230 | 1,726,000 | 2,023,840 | 1.1726 | 1.014 | 1.014 | 1.032 | 0.997 | 1.075 | 1,974,119 | 1.0252 | 4.50% |
| 2022-09-30 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.250 | 4,570,485 | 5,088,903 | 1.1134 | 0.970 | 0.962 | 0.970 | 0.953 | 1.093 | 5,227,509 | 0.9735 | 0.91% |
| 2022-09-29 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.200 | 4,789,000 | 5,478,140 | 1.1439 | 0.962 | 0.962 | 0.970 | 0.962 | 1.049 | 5,477,437 | 1.0001 | -2.65% |
| 2022-09-28 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.180 | 2,250,000 | 2,541,292 | 1.1295 | 0.988 | 0.979 | 0.988 | 0.970 | 1.032 | 2,573,446 | 0.9875 | -4.24% |
| 2022-09-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.260 | 1,963,000 | 2,328,330 | 1.1861 | 1.032 | 1.023 | 1.032 | 1.023 | 1.102 | 2,245,189 | 1.0370 | -1.67% |
| 2022-09-26 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.330 | 3,560,000 | 4,431,799 | 1.2449 | 1.049 | 1.049 | 1.058 | 1.040 | 1.163 | 4,071,763 | 1.0884 | -7.69% |
| 2022-09-23 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.350 | 1,529,000 | 1,999,310 | 1.3076 | 1.137 | 1.128 | 1.137 | 1.119 | 1.180 | 1,748,800 | 1.1432 | -3.70% |
| 2022-09-22 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.390 | 1,794,000 | 2,441,453 | 1.3609 | 1.180 | 1.172 | 1.180 | 1.163 | 1.215 | 2,051,894 | 1.1899 | -2.88% |
| 2022-09-21 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.430 | 1,689,000 | 2,364,706 | 1.4001 | 1.215 | 1.207 | 1.215 | 1.198 | 1.250 | 1,931,800 | 1.2241 | -1.42% |
| 2022-09-20 | 0 | 1.410 | 1.410 | 1.430 | 1.350 | 1.450 | 3,548,000 | 4,967,430 | 1.4001 | 1.233 | 1.233 | 1.250 | 1.180 | 1.268 | 4,058,038 | 1.2241 | -4.08% |
| 2022-09-19 | 0 | 1.470 | 1.460 | 1.470 | 1.320 | 1.470 | 3,041,000 | 4,335,900 | 1.4258 | 1.285 | 1.276 | 1.285 | 1.154 | 1.285 | 3,478,155 | 1.2466 | 13.08% |
| 2022-09-16 | 0 | 1.300 | 1.300 | 1.330 | 1.190 | 1.410 | 59,543,000 | 77,393,975 | 1.2998 | 1.137 | 1.137 | 1.163 | 1.040 | 1.233 | 68,102,531 | 1.1364 | -5.80% |
| 2022-09-15 | 0 | 1.380 | 1.350 | 1.380 | 1.300 | 1.380 | 4,689,000 | 6,254,930 | 1.3340 | 1.207 | 1.180 | 1.207 | 1.137 | 1.207 | 5,363,061 | 1.1663 | 8.66% |
| 2022-09-14 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.310 | 2,680,000 | 3,409,625 | 1.2722 | 1.110 | 1.110 | 1.119 | 1.093 | 1.145 | 3,065,260 | 1.1123 | -2.31% |
| 2022-09-13 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.360 | 4,784,105 | 6,256,641 | 1.3078 | 1.137 | 1.119 | 1.137 | 1.119 | 1.189 | 5,471,838 | 1.1434 | -2.99% |
| 2022-09-09 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.350 | 514,000 | 688,650 | 1.3398 | 1.172 | 1.154 | 1.172 | 1.163 | 1.180 | 587,889 | 1.1714 | 0.00% |
| 2022-09-08 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.390 | 3,962,000 | 5,287,630 | 1.3346 | 1.172 | 1.163 | 1.172 | 1.145 | 1.215 | 4,531,552 | 1.1668 | -4.29% |
| 2022-09-07 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.490 | 1,452,000 | 2,010,840 | 1.3849 | 1.224 | 1.215 | 1.224 | 1.198 | 1.303 | 1,660,730 | 1.2108 | -1.41% |
| 2022-09-06 | 0 | 1.420 | 1.420 | 1.430 | 1.360 | 1.430 | 5,724,200 | 7,862,276 | 1.3735 | 1.242 | 1.242 | 1.250 | 1.189 | 1.250 | 6,547,075 | 1.2009 | 2.90% |
| 2022-09-05 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.540 | 1,490,000 | 2,088,250 | 1.4015 | 1.207 | 1.198 | 1.207 | 1.198 | 1.346 | 1,704,193 | 1.2254 | -9.80% |
| 2022-09-02 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 152,000 | 233,250 | 1.5345 | 1.338 | 1.329 | 1.338 | 1.329 | 1.364 | 173,851 | 1.3417 | -1.29% |
| 2022-09-01 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 1,520,000 | 2,329,530 | 1.5326 | 1.355 | 1.346 | 1.355 | 1.320 | 1.355 | 1,738,506 | 1.3400 | 3.33% |
| 2022-08-31 | 0 | 1.500 | 1.500 | 1.550 | 1.420 | 1.550 | 1,807,000 | 2,689,980 | 1.4886 | 1.311 | 1.311 | 1.355 | 1.242 | 1.355 | 2,066,763 | 1.3015 | 5.63% |
| 2022-08-30 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.470 | 1,412,000 | 1,978,890 | 1.4015 | 1.242 | 1.224 | 1.242 | 1.215 | 1.285 | 1,614,980 | 1.2253 | 2.16% |
| 2022-08-29 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.450 | 725,000 | 1,008,580 | 1.3911 | 1.215 | 1.207 | 1.215 | 1.207 | 1.268 | 829,221 | 1.2163 | -4.14% |
| 2022-08-26 | 0 | 1.450 | 1.440 | 1.450 | 1.370 | 1.570 | 3,215,000 | 4,612,055 | 1.4345 | 1.268 | 1.259 | 1.268 | 1.198 | 1.373 | 3,677,168 | 1.2542 | 4.32% |
| 2022-08-25 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.400 | 1,508,000 | 2,088,150 | 1.3847 | 1.215 | 1.198 | 1.215 | 1.180 | 1.224 | 1,724,781 | 1.2107 | 1.46% |
| 2022-08-24 | 0 | 1.370 | 1.370 | 1.390 | 1.320 | 1.380 | 2,553,000 | 3,440,875 | 1.3478 | 1.198 | 1.198 | 1.215 | 1.154 | 1.207 | 2,920,003 | 1.1784 | 1.48% |
| 2022-08-23 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.500 | 4,048,000 | 5,637,410 | 1.3926 | 1.180 | 1.180 | 1.189 | 1.163 | 1.311 | 4,629,915 | 1.2176 | -8.78% |
| 2022-08-22 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.550 | 3,419,000 | 5,114,582 | 1.4959 | 1.294 | 1.285 | 1.294 | 1.276 | 1.355 | 3,910,494 | 1.3079 | -4.52% |
| 2022-08-19 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 1,111,000 | 1,708,650 | 1.5379 | 1.355 | 1.346 | 1.355 | 1.329 | 1.355 | 1,270,710 | 1.3446 | 1.97% |
| 2022-08-18 | 0 | 1.520 | 1.520 | 1.530 | 1.450 | 1.520 | 3,414,000 | 5,108,640 | 1.4964 | 1.329 | 1.329 | 1.338 | 1.268 | 1.329 | 3,904,775 | 1.3083 | 3.40% |
| 2022-08-17 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.480 | 1,447,000 | 2,100,580 | 1.4517 | 1.285 | 1.259 | 1.285 | 1.259 | 1.294 | 1,655,012 | 1.2692 | 2.80% |
| 2022-08-16 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 335,000 | 479,860 | 1.4324 | 1.250 | 1.250 | 1.259 | 1.242 | 1.268 | 383,158 | 1.2524 | 0.00% |
| 2022-08-15 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.480 | 425,000 | 606,860 | 1.4279 | 1.250 | 1.242 | 1.250 | 1.233 | 1.294 | 486,095 | 1.2484 | -0.69% |
| 2022-08-12 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.490 | 5,303,000 | 7,652,875 | 1.4431 | 1.259 | 1.259 | 1.268 | 1.233 | 1.303 | 6,065,326 | 1.2617 | 2.86% |
| 2022-08-11 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 2,505,500 | 3,479,550 | 1.3888 | 1.224 | 1.224 | 1.233 | 1.189 | 1.233 | 2,865,675 | 1.2142 | 3.70% |
| 2022-08-10 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.400 | 3,276,000 | 4,444,670 | 1.3567 | 1.180 | 1.172 | 1.180 | 1.154 | 1.224 | 3,746,937 | 1.1862 | 0.00% |
| 2022-08-09 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 990,000 | 1,329,470 | 1.3429 | 1.180 | 1.163 | 1.180 | 1.163 | 1.189 | 1,132,316 | 1.1741 | 1.50% |
| 2022-08-08 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.360 | 2,158,000 | 2,877,230 | 1.3333 | 1.163 | 1.145 | 1.163 | 1.137 | 1.189 | 2,468,221 | 1.1657 | 0.00% |
| 2022-08-05 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.390 | 3,512,744 | 4,702,681 | 1.3387 | 1.163 | 1.154 | 1.163 | 1.154 | 1.215 | 4,017,714 | 1.1705 | 1.53% |
| 2022-08-04 | 0 | 1.310 | 1.290 | 1.310 | 1.240 | 1.330 | 5,490,538 | 7,126,606 | 1.2980 | 1.145 | 1.128 | 1.145 | 1.084 | 1.163 | 6,279,824 | 1.1348 | -5.07% |
| 2022-08-03 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.450 | 1,293,000 | 1,815,350 | 1.4040 | 1.207 | 1.207 | 1.224 | 1.207 | 1.268 | 1,478,874 | 1.2275 | -3.50% |
| 2022-08-02 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.500 | 1,536,000 | 2,212,420 | 1.4404 | 1.250 | 1.242 | 1.250 | 1.242 | 1.311 | 1,756,806 | 1.2593 | -4.03% |
| 2022-08-01 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 189,000 | 282,360 | 1.4940 | 1.303 | 1.303 | 1.311 | 1.294 | 1.311 | 216,169 | 1.3062 | 0.68% |
| 2022-07-29 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 1,499,980 | 2,243,440 | 1.4956 | 1.294 | 1.294 | 1.311 | 1.294 | 1.311 | 1,715,608 | 1.3077 | -1.33% |
| 2022-07-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 424,000 | 635,560 | 1.4990 | 1.311 | 1.303 | 1.311 | 1.303 | 1.311 | 484,952 | 1.3106 | 0.67% |
| 2022-07-27 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 917,000 | 1,368,150 | 1.4920 | 1.303 | 1.294 | 1.303 | 1.294 | 1.311 | 1,048,822 | 1.3045 | 0.00% |
| 2022-07-26 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.530 | 1,871,000 | 2,790,742 | 1.4916 | 1.303 | 1.285 | 1.303 | 1.285 | 1.338 | 2,139,963 | 1.3041 | 0.00% |
| 2022-07-25 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 514,000 | 767,900 | 1.4940 | 1.303 | 1.294 | 1.303 | 1.294 | 1.311 | 587,889 | 1.3062 | -0.67% |
| 2022-07-22 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 623,000 | 929,660 | 1.4922 | 1.311 | 1.294 | 1.311 | 1.285 | 1.311 | 712,559 | 1.3047 | 0.67% |
| 2022-07-21 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 1,085,000 | 1,621,070 | 1.4941 | 1.303 | 1.294 | 1.303 | 1.285 | 1.311 | 1,240,973 | 1.3063 | 0.00% |
| 2022-07-20 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.510 | 3,730,000 | 5,537,350 | 1.4845 | 1.303 | 1.285 | 1.303 | 1.285 | 1.320 | 4,266,202 | 1.2980 | 0.68% |
| 2022-07-19 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 740,000 | 1,098,180 | 1.4840 | 1.294 | 1.285 | 1.294 | 1.285 | 1.320 | 846,378 | 1.2975 | -1.33% |
| 2022-07-18 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 245,000 | 365,230 | 1.4907 | 1.311 | 1.303 | 1.311 | 1.294 | 1.329 | 280,220 | 1.3034 | 0.00% |
| 2022-07-15 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 1,613,000 | 2,423,690 | 1.5026 | 1.311 | 1.303 | 1.311 | 1.294 | 1.329 | 1,844,875 | 1.3137 | -0.66% |
| 2022-07-14 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 1,489,000 | 2,249,577 | 1.5108 | 1.320 | 1.311 | 1.320 | 1.311 | 1.355 | 1,703,049 | 1.3209 | -1.31% |
| 2022-07-13 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.580 | 656,000 | 1,012,099 | 1.5428 | 1.338 | 1.329 | 1.338 | 1.329 | 1.381 | 750,302 | 1.3489 | 0.00% |
| 2022-07-12 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.610 | 1,220,000 | 1,908,423 | 1.5643 | 1.338 | 1.329 | 1.338 | 1.320 | 1.408 | 1,395,380 | 1.3677 | -3.77% |
| 2022-07-11 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.660 | 436,000 | 700,990 | 1.6078 | 1.390 | 1.381 | 1.399 | 1.381 | 1.451 | 498,677 | 1.4057 | -1.85% |
| 2022-07-08 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.660 | 1,976,000 | 3,209,559 | 1.6243 | 1.416 | 1.399 | 1.416 | 1.390 | 1.451 | 2,260,057 | 1.4201 | 3.18% |
| 2022-07-07 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 1,499,000 | 2,374,310 | 1.5839 | 1.373 | 1.364 | 1.373 | 1.364 | 1.399 | 1,714,487 | 1.3849 | -0.63% |
| 2022-07-06 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.610 | 1,183,000 | 1,862,800 | 1.5746 | 1.381 | 1.381 | 1.390 | 1.364 | 1.408 | 1,353,061 | 1.3767 | -1.25% |
| 2022-07-05 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.610 | 2,947,350 | 4,722,137 | 1.6022 | 1.399 | 1.381 | 1.399 | 1.390 | 1.408 | 3,371,043 | 1.4008 | 0.00% |
| 2022-07-04 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.650 | 5,456,000 | 8,745,945 | 1.6030 | 1.399 | 1.390 | 1.399 | 1.364 | 1.443 | 6,240,321 | 1.4015 | 1.91% |
| 2022-06-30 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.700 | 5,753,874 | 9,075,370 | 1.5773 | 1.373 | 1.364 | 1.373 | 1.338 | 1.486 | 6,581,015 | 1.3790 | -7.10% |
| 2022-06-29 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.750 | 2,358,308 | 3,974,447 | 1.6853 | 1.478 | 1.460 | 1.478 | 1.451 | 1.530 | 2,697,324 | 1.4735 | -2.87% |
| 2022-06-28 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.790 | 2,470,256 | 4,289,834 | 1.7366 | 1.521 | 1.513 | 1.521 | 1.486 | 1.565 | 2,825,365 | 1.5183 | -1.69% |
| 2022-06-27 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 1,120,000 | 1,988,120 | 1.7751 | 1.548 | 1.548 | 1.556 | 1.530 | 1.574 | 1,281,004 | 1.5520 | -0.56% |
| 2022-06-24 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.820 | 682,000 | 1,210,490 | 1.7749 | 1.556 | 1.548 | 1.556 | 1.539 | 1.591 | 780,040 | 1.5518 | 0.00% |
| 2022-06-23 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 3,044,000 | 5,448,750 | 1.7900 | 1.556 | 1.548 | 1.556 | 1.539 | 1.583 | 3,481,587 | 1.5650 | 0.56% |
| 2022-06-22 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.810 | 1,308,000 | 2,339,200 | 1.7884 | 1.548 | 1.539 | 1.548 | 1.548 | 1.583 | 1,496,030 | 1.5636 | -1.67% |
| 2022-06-21 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.900 | 2,308,000 | 4,156,390 | 1.8009 | 1.574 | 1.565 | 1.574 | 1.539 | 1.661 | 2,639,784 | 1.5745 | -1.64% |
| 2022-06-20 | 0 | 1.830 | 1.810 | 1.820 | 1.810 | 1.860 | 736,000 | 1,353,318 | 1.8387 | 1.600 | 1.583 | 1.591 | 1.583 | 1.626 | 841,803 | 1.6076 | -0.54% |
| 2022-06-17 | 0 | 1.840 | 1.840 | 1.880 | 1.830 | 1.880 | 661,000 | 1,230,870 | 1.8621 | 1.609 | 1.609 | 1.644 | 1.600 | 1.644 | 756,021 | 1.6281 | -2.13% |
| 2022-06-16 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.930 | 558,000 | 1,063,090 | 1.9052 | 1.644 | 1.644 | 1.652 | 1.644 | 1.687 | 638,215 | 1.6657 | -2.08% |
| 2022-06-15 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.980 | 609,000 | 1,181,930 | 1.9408 | 1.679 | 1.679 | 1.705 | 1.670 | 1.731 | 696,546 | 1.6968 | -2.54% |
| 2022-06-14 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 701,000 | 1,386,590 | 1.9780 | 1.722 | 1.722 | 1.731 | 1.714 | 1.749 | 801,771 | 1.7294 | -0.51% |
| 2022-06-13 | 0 | 1.980 | 1.980 | 2.020 | 1.980 | 2.020 | 201,000 | 401,270 | 1.9964 | 1.731 | 1.731 | 1.766 | 1.731 | 1.766 | 229,895 | 1.7455 | -1.49% |
| 2022-06-10 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.080 | 365,000 | 741,280 | 2.0309 | 1.757 | 1.757 | 1.792 | 1.757 | 1.819 | 417,470 | 1.7756 | -3.37% |
| 2022-06-09 | 0 | 2.080 | 2.040 | 2.080 | 2.000 | 2.080 | 478,000 | 971,185 | 2.0318 | 1.819 | 1.784 | 1.819 | 1.749 | 1.819 | 546,714 | 1.7764 | 3.48% |
| 2022-06-08 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.020 | 743,000 | 1,483,160 | 1.9962 | 1.757 | 1.749 | 1.757 | 1.714 | 1.766 | 849,809 | 1.7453 | -0.99% |
| 2022-06-07 | 0 | 2.030 | 2.000 | 2.030 | 1.980 | 2.050 | 746,000 | 1,505,340 | 2.0179 | 1.775 | 1.749 | 1.775 | 1.731 | 1.792 | 853,240 | 1.7643 | -0.98% |
| 2022-06-06 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.150 | 461,000 | 978,110 | 2.1217 | 1.792 | 1.792 | 1.801 | 1.792 | 1.880 | 527,270 | 1.8550 | 0.00% |
| 2022-06-02 | 0 | 2.050 | 2.050 | 2.090 | 2.050 | 2.100 | 579,000 | 1,201,660 | 2.0754 | 1.792 | 1.792 | 1.827 | 1.792 | 1.836 | 662,233 | 1.8146 | -2.84% |
| 2022-06-01 | 0 | 2.110 | 2.050 | 2.110 | 2.030 | 2.110 | 421,000 | 874,730 | 2.0777 | 1.845 | 1.792 | 1.845 | 1.775 | 1.845 | 481,520 | 1.8166 | 3.43% |
| 2022-05-31 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.040 | 935,000 | 1,903,920 | 2.0363 | 1.784 | 1.775 | 1.784 | 1.749 | 1.784 | 1,069,410 | 1.7803 | 2.51% |
| 2022-05-30 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.030 | 172,000 | 345,260 | 2.0073 | 1.740 | 1.740 | 1.749 | 1.740 | 1.775 | 196,726 | 1.7550 | -0.50% |
| 2022-05-27 | 0 | 2.000 | 2.000 | 2.030 | 1.990 | 2.070 | 942,000 | 1,919,480 | 2.0377 | 1.749 | 1.749 | 1.775 | 1.740 | 1.810 | 1,077,416 | 1.7816 | -1.48% |
| 2022-05-26 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.090 | 60,000 | 122,860 | 2.0477 | 1.775 | 1.757 | 1.775 | 1.757 | 1.827 | 68,625 | 1.7903 | -0.98% |
| 2022-05-25 | 0 | 2.050 | 2.020 | 2.050 | 1.940 | 2.060 | 863,000 | 1,734,220 | 2.0095 | 1.792 | 1.766 | 1.792 | 1.696 | 1.801 | 987,060 | 1.7570 | 2.50% |
| 2022-05-24 | 0 | 2.000 | 2.000 | 2.040 | 1.970 | 2.040 | 576,000 | 1,147,360 | 1.9919 | 1.749 | 1.749 | 1.784 | 1.722 | 1.784 | 658,802 | 1.7416 | 0.50% |
| 2022-05-23 | 0 | 1.990 | 1.990 | 2.040 | 1.970 | 2.040 | 242,000 | 487,140 | 2.0130 | 1.740 | 1.740 | 1.784 | 1.722 | 1.784 | 276,788 | 1.7600 | -0.50% |
| 2022-05-20 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.040 | 201,000 | 403,120 | 2.0056 | 1.749 | 1.749 | 1.757 | 1.740 | 1.784 | 229,895 | 1.7535 | -0.50% |
| 2022-05-19 | 0 | 2.010 | 2.010 | 2.030 | 1.970 | 2.010 | 185,000 | 367,900 | 1.9886 | 1.757 | 1.757 | 1.775 | 1.722 | 1.757 | 211,594 | 1.7387 | 0.00% |
| 2022-05-18 | 0 | 2.010 | 1.990 | 2.010 | 1.900 | 2.100 | 1,010,000 | 1,999,265 | 1.9795 | 1.757 | 1.740 | 1.757 | 1.661 | 1.836 | 1,155,191 | 1.7307 | 0.50% |
| 2022-05-17 | 0 | 2.000 | 2.000 | 2.030 | 1.970 | 2.100 | 1,633,000 | 3,294,510 | 2.0175 | 1.749 | 1.749 | 1.775 | 1.722 | 1.836 | 1,867,750 | 1.7639 | 2.04% |
| 2022-05-16 | 0 | 1.960 | 1.950 | 1.960 | 1.960 | 2.080 | 145,000 | 295,040 | 2.0348 | 1.714 | 1.705 | 1.714 | 1.714 | 1.819 | 165,844 | 1.7790 | -4.85% |
| 2022-05-13 | 0 | 2.060 | 2.060 | 2.080 | 1.960 | 2.110 | 2,133,000 | 4,384,890 | 2.0557 | 1.801 | 1.801 | 1.819 | 1.714 | 1.845 | 2,439,627 | 1.7974 | 4.57% |
| 2022-05-12 | 0 | 1.970 | 1.980 | 2.000 | 1.900 | 1.980 | 1,930,000 | 3,751,370 | 1.9437 | 1.722 | 1.731 | 1.749 | 1.661 | 1.731 | 2,207,445 | 1.6994 | 0.51% |
| 2022-05-11 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.010 | 814,000 | 1,610,320 | 1.9783 | 1.714 | 1.714 | 1.722 | 1.714 | 1.757 | 931,016 | 1.7296 | -1.01% |
| 2022-05-10 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.010 | 682,000 | 1,359,140 | 1.9929 | 1.731 | 1.731 | 1.757 | 1.731 | 1.757 | 780,040 | 1.7424 | -1.49% |
| 2022-05-06 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 599,000 | 1,203,940 | 2.0099 | 1.757 | 1.749 | 1.757 | 1.749 | 1.801 | 685,109 | 1.7573 | -0.99% |
| 2022-05-05 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.100 | 649,506 | 1,327,192 | 2.0434 | 1.775 | 1.775 | 1.784 | 1.766 | 1.836 | 742,875 | 1.7866 | -2.40% |
| 2022-05-04 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 513,000 | 1,062,440 | 2.0710 | 1.819 | 1.810 | 1.819 | 1.792 | 1.854 | 586,746 | 1.8107 | 1.46% |
| 2022-05-03 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.150 | 485,807 | 1,020,107 | 2.0998 | 1.792 | 1.792 | 1.836 | 1.792 | 1.880 | 555,644 | 1.8359 | -4.21% |
| 2022-04-29 | 0 | 2.140 | 2.100 | 2.140 | 2.050 | 2.140 | 1,992,000 | 4,196,675 | 2.1068 | 1.871 | 1.836 | 1.871 | 1.792 | 1.871 | 2,278,358 | 1.8420 | 1.42% |
| 2022-04-28 | 0 | 2.110 | 2.100 | 2.110 | 2.000 | 2.110 | 2,553,000 | 5,238,345 | 2.0518 | 1.845 | 1.836 | 1.845 | 1.749 | 1.845 | 2,920,003 | 1.7940 | 2.93% |
| 2022-04-27 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.070 | 1,060,000 | 2,174,688 | 2.0516 | 1.792 | 1.792 | 1.801 | 1.784 | 1.810 | 1,212,379 | 1.7937 | 0.00% |
| 2022-04-26 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.110 | 1,358,000 | 2,784,005 | 2.0501 | 1.792 | 1.792 | 1.801 | 1.749 | 1.845 | 1,553,218 | 1.7924 | -0.49% |
| 2022-04-25 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.200 | 1,412,000 | 2,973,055 | 2.1056 | 1.801 | 1.801 | 1.819 | 1.801 | 1.923 | 1,614,980 | 1.8409 | -4.19% |
| 2022-04-22 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.260 | 1,106,000 | 2,439,875 | 2.2060 | 1.880 | 1.880 | 1.906 | 1.880 | 1.976 | 1,264,992 | 1.9288 | -1.83% |
| 2022-04-21 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.230 | 696,000 | 1,528,320 | 2.1959 | 1.915 | 1.915 | 1.923 | 1.906 | 1.950 | 796,053 | 1.9199 | -3.10% |
| 2022-04-20 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.350 | 1,190,600 | 2,729,618 | 2.2926 | 1.976 | 1.967 | 1.976 | 1.967 | 2.055 | 1,361,753 | 2.0045 | 0.44% |
| 2022-04-19 | 0 | 2.250 | 2.210 | 2.250 | 2.180 | 2.250 | 734,000 | 1,633,300 | 2.2252 | 1.967 | 1.932 | 1.967 | 1.906 | 1.967 | 839,515 | 1.9455 | 2.27% |
| 2022-04-14 | 0 | 2.200 | 2.200 | 2.210 | 2.120 | 2.210 | 4,242,000 | 9,198,110 | 2.1683 | 1.923 | 1.923 | 1.932 | 1.854 | 1.932 | 4,851,804 | 1.8958 | 0.00% |
| 2022-04-13 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.270 | 1,016,488 | 2,242,668 | 2.2063 | 1.923 | 1.906 | 1.923 | 1.906 | 1.985 | 1,162,612 | 1.9290 | -2.22% |
| 2022-04-12 | 0 | 2.250 | 2.210 | 2.250 | 2.150 | 2.260 | 6,366,000 | 13,918,809 | 2.1864 | 1.967 | 1.932 | 1.967 | 1.880 | 1.976 | 7,281,137 | 1.9116 | 3.21% |
| 2022-04-11 | 0 | 2.180 | 2.170 | 2.180 | 2.070 | 2.210 | 2,942,000 | 6,294,042 | 2.1394 | 1.906 | 1.897 | 1.906 | 1.810 | 1.932 | 3,364,924 | 1.8705 | 3.32% |
| 2022-04-08 | 0 | 2.110 | 2.110 | 2.130 | 2.050 | 2.140 | 1,781,320 | 3,733,456 | 2.0959 | 1.845 | 1.845 | 1.862 | 1.792 | 1.871 | 2,037,391 | 1.8325 | 0.96% |
| 2022-04-07 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.200 | 2,468,000 | 5,240,411 | 2.1233 | 1.827 | 1.827 | 1.836 | 1.827 | 1.923 | 2,822,784 | 1.8565 | -3.24% |
| 2022-04-06 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.230 | 2,155,553 | 4,680,031 | 2.1712 | 1.889 | 1.880 | 1.889 | 1.854 | 1.950 | 2,465,422 | 1.8983 | -0.46% |
| 2022-04-04 | 0 | 2.170 | 2.130 | 2.170 | 2.100 | 2.240 | 3,083,000 | 6,672,990 | 2.1644 | 1.897 | 1.862 | 1.897 | 1.836 | 1.958 | 3,526,193 | 1.8924 | -0.91% |
| 2022-04-01 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 2,018,000 | 4,434,970 | 2.1977 | 1.915 | 1.906 | 1.915 | 1.897 | 1.958 | 2,308,095 | 1.9215 | -1.35% |
| 2022-03-31 | 0 | 2.220 | 2.220 | 2.230 | 2.160 | 2.280 | 5,711,000 | 12,653,650 | 2.2157 | 1.941 | 1.941 | 1.950 | 1.889 | 1.993 | 6,531,978 | 1.9372 | -0.89% |
| 2022-03-30 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.300 | 11,074,000 | 24,894,580 | 2.2480 | 1.958 | 1.958 | 1.967 | 1.941 | 2.011 | 12,665,929 | 1.9655 | 1.36% |
| 2022-03-29 | 0 | 2.210 | 2.200 | 2.210 | 2.100 | 2.320 | 8,368,400 | 18,409,322 | 2.1999 | 1.932 | 1.923 | 1.932 | 1.836 | 2.028 | 9,571,389 | 1.9234 | -16.29% |
| 2022-03-28 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.680 | 1,085,000 | 2,875,410 | 2.6501 | 2.308 | 2.308 | 2.317 | 2.282 | 2.343 | 1,240,973 | 2.3171 | -4.00% |
| 2022-03-25 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.860 | 1,017,000 | 2,773,530 | 2.7272 | 2.404 | 2.404 | 2.413 | 2.352 | 2.501 | 1,163,198 | 2.3844 | -3.51% |
| 2022-03-24 | 0 | 2.850 | 2.780 | 2.850 | 2.700 | 2.850 | 586,000 | 1,640,890 | 2.8002 | 2.492 | 2.431 | 2.492 | 2.361 | 2.492 | 670,240 | 2.4482 | 5.17% |
| 2022-03-23 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.820 | 563,000 | 1,545,490 | 2.7451 | 2.369 | 2.369 | 2.404 | 2.361 | 2.466 | 643,933 | 2.4001 | -0.73% |
| 2022-03-22 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.800 | 275,000 | 762,135 | 2.7714 | 2.387 | 2.387 | 2.396 | 2.361 | 2.448 | 314,532 | 2.4231 | 1.11% |
| 2022-03-21 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.800 | 831,000 | 2,261,850 | 2.7218 | 2.361 | 2.361 | 2.378 | 2.361 | 2.448 | 950,459 | 2.3797 | -4.26% |
| 2022-03-18 | 0 | 2.820 | 2.820 | 2.830 | 2.650 | 2.820 | 1,231,000 | 3,356,500 | 2.7266 | 2.466 | 2.466 | 2.474 | 2.317 | 2.466 | 1,407,961 | 2.3839 | 8.46% |
| 2022-03-17 | 0 | 2.600 | 2.600 | 2.650 | 2.580 | 2.700 | 964,000 | 2,544,350 | 2.6394 | 2.273 | 2.273 | 2.317 | 2.256 | 2.361 | 1,102,579 | 2.3076 | 0.00% |
| 2022-03-16 | 0 | 2.600 | 2.600 | 2.640 | 2.470 | 2.630 | 1,758,000 | 4,471,250 | 2.5434 | 2.273 | 2.273 | 2.308 | 2.160 | 2.299 | 2,010,719 | 2.2237 | 5.69% |
| 2022-03-15 | 0 | 2.460 | 2.450 | 2.490 | 2.420 | 2.590 | 2,034,150 | 5,038,510 | 2.4770 | 2.151 | 2.142 | 2.177 | 2.116 | 2.264 | 2,326,567 | 2.1656 | -5.02% |
| 2022-03-14 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.700 | 1,051,000 | 2,735,110 | 2.6024 | 2.264 | 2.256 | 2.264 | 2.256 | 2.361 | 1,202,085 | 2.2753 | -4.07% |
| 2022-03-11 | 0 | 2.700 | 2.700 | 2.730 | 2.560 | 2.730 | 1,172,000 | 3,096,715 | 2.6422 | 2.361 | 2.361 | 2.387 | 2.238 | 2.387 | 1,340,479 | 2.3102 | 4.25% |
| 2022-03-10 | 0 | 2.590 | 2.590 | 2.600 | 2.550 | 2.640 | 1,865,000 | 4,849,435 | 2.6002 | 2.264 | 2.264 | 2.273 | 2.230 | 2.308 | 2,133,101 | 2.2734 | 0.39% |
| 2022-03-09 | 0 | 2.580 | 2.590 | 2.600 | 2.550 | 2.650 | 902,000 | 2,339,980 | 2.5942 | 2.256 | 2.264 | 2.273 | 2.230 | 2.317 | 1,031,666 | 2.2682 | -0.39% |
| 2022-03-08 | 0 | 2.590 | 2.580 | 2.600 | 2.590 | 2.700 | 999,300 | 2,641,627 | 2.6435 | 2.264 | 2.256 | 2.273 | 2.264 | 2.361 | 1,142,953 | 2.3112 | -3.72% |
| 2022-03-07 | 0 | 2.690 | 2.690 | 2.700 | 2.580 | 2.700 | 2,134,000 | 5,670,940 | 2.6574 | 2.352 | 2.352 | 2.361 | 2.256 | 2.361 | 2,440,771 | 2.3234 | 0.00% |
| 2022-03-04 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.750 | 987,000 | 2,654,315 | 2.6893 | 2.352 | 2.343 | 2.352 | 2.326 | 2.404 | 1,128,885 | 2.3513 | -2.54% |
| 2022-03-03 | 0 | 2.760 | 2.720 | 2.760 | 2.700 | 2.770 | 404,000 | 1,101,040 | 2.7253 | 2.413 | 2.378 | 2.413 | 2.361 | 2.422 | 462,077 | 2.3828 | 2.22% |
| 2022-03-02 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.770 | 641,000 | 1,744,290 | 2.7212 | 2.361 | 2.361 | 2.369 | 2.361 | 2.422 | 733,146 | 2.3792 | -1.82% |
| 2022-03-01 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.800 | 443,000 | 1,219,500 | 2.7528 | 2.404 | 2.404 | 2.422 | 2.378 | 2.448 | 506,683 | 2.4068 | -1.08% |
| 2022-02-28 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.900 | 545,000 | 1,524,118 | 2.7965 | 2.431 | 2.422 | 2.431 | 2.396 | 2.536 | 623,346 | 2.4451 | -1.42% |
| 2022-02-25 | 0 | 2.820 | 2.820 | 2.860 | 2.800 | 2.930 | 935,000 | 2,648,400 | 2.8325 | 2.466 | 2.466 | 2.501 | 2.448 | 2.562 | 1,069,410 | 2.4765 | -2.76% |
| 2022-02-24 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.930 | 426,000 | 1,229,230 | 2.8855 | 2.536 | 2.501 | 2.536 | 2.492 | 2.562 | 487,239 | 2.5228 | 0.35% |
| 2022-02-23 | 0 | 2.890 | 2.890 | 2.950 | 2.890 | 2.960 | 1,201,000 | 3,517,470 | 2.9288 | 2.527 | 2.527 | 2.579 | 2.527 | 2.588 | 1,373,648 | 2.5607 | -2.36% |
| 2022-02-22 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.020 | 1,428,000 | 4,264,240 | 2.9862 | 2.588 | 2.588 | 2.597 | 2.588 | 2.640 | 1,633,280 | 2.6108 | -2.31% |
| 2022-02-21 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.080 | 984,000 | 2,984,910 | 3.0334 | 2.649 | 2.649 | 2.693 | 2.632 | 2.693 | 1,125,454 | 2.6522 | -1.62% |
| 2022-02-18 | 0 | 3.080 | 3.080 | 3.090 | 3.000 | 3.090 | 768,000 | 2,332,300 | 3.0368 | 2.693 | 2.693 | 2.702 | 2.623 | 2.702 | 878,403 | 2.6552 | 0.00% |
| 2022-02-17 | 0 | 3.080 | 3.040 | 3.080 | 3.030 | 3.240 | 541,000 | 1,653,730 | 3.0568 | 2.693 | 2.658 | 2.693 | 2.649 | 2.833 | 618,771 | 2.6726 | -0.32% |
| 2022-02-16 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.130 | 1,362,000 | 4,204,355 | 3.0869 | 2.702 | 2.702 | 2.710 | 2.667 | 2.737 | 1,557,793 | 2.6989 | 0.00% |
| 2022-02-15 | 0 | 3.090 | 3.060 | 3.090 | 3.060 | 3.250 | 3,342,000 | 10,272,310 | 3.0737 | 2.702 | 2.675 | 2.702 | 2.675 | 2.842 | 3,822,425 | 2.6874 | 0.00% |
| 2022-02-14 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.130 | 584,000 | 1,797,750 | 3.0783 | 2.702 | 2.693 | 2.702 | 2.658 | 2.737 | 667,952 | 2.6914 | -1.28% |
| 2022-02-11 | 0 | 3.130 | 3.090 | 3.130 | 3.060 | 3.210 | 894,000 | 2,808,720 | 3.1417 | 2.737 | 2.702 | 2.737 | 2.675 | 2.807 | 1,022,516 | 2.7469 | -2.19% |
| 2022-02-10 | 0 | 3.200 | 3.170 | 3.200 | 3.080 | 3.260 | 5,565,000 | 17,434,560 | 3.1329 | 2.798 | 2.772 | 2.798 | 2.693 | 2.850 | 6,364,990 | 2.7391 | 2.89% |
| 2022-02-09 | 0 | 3.110 | 3.110 | 3.150 | 2.990 | 3.140 | 961,000 | 2,947,650 | 3.0673 | 2.719 | 2.719 | 2.754 | 2.614 | 2.745 | 1,099,147 | 2.6818 | 3.67% |
| 2022-02-08 | 0 | 3.000 | 3.000 | 3.050 | 2.990 | 3.060 | 295,000 | 888,670 | 3.0124 | 2.623 | 2.623 | 2.667 | 2.614 | 2.675 | 337,407 | 2.6338 | -0.66% |
| 2022-02-07 | 0 | 3.020 | 3.000 | 3.030 | 2.990 | 3.100 | 397,000 | 1,200,820 | 3.0247 | 2.640 | 2.623 | 2.649 | 2.614 | 2.710 | 454,070 | 2.6446 | 1.34% |
| 2022-02-04 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.020 | 6,329,000 | 18,975,800 | 2.9982 | 2.605 | 2.605 | 2.623 | 2.579 | 2.640 | 7,238,818 | 2.6214 | -0.67% |
| 2022-01-31 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.000 | 244,000 | 730,090 | 2.9922 | 2.623 | 2.614 | 2.623 | 2.614 | 2.623 | 279,076 | 2.6161 | 0.00% |
| 2022-01-28 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.070 | 1,018,000 | 3,054,710 | 3.0007 | 2.623 | 2.614 | 2.623 | 2.605 | 2.684 | 1,164,341 | 2.6236 | 0.67% |
| 2022-01-27 | 0 | 2.980 | 2.980 | 3.010 | 2.980 | 3.070 | 519,000 | 1,566,530 | 3.0184 | 2.605 | 2.605 | 2.632 | 2.605 | 2.684 | 593,608 | 2.6390 | -3.25% |
| 2022-01-26 | 0 | 3.080 | 3.060 | 3.080 | 3.030 | 3.100 | 586,000 | 1,791,690 | 3.0575 | 2.693 | 2.675 | 2.693 | 2.649 | 2.710 | 670,240 | 2.6732 | 1.65% |
| 2022-01-25 | 0 | 3.030 | 3.000 | 3.030 | 2.970 | 3.040 | 576,000 | 1,732,700 | 3.0082 | 2.649 | 2.623 | 2.649 | 2.597 | 2.658 | 658,802 | 2.6301 | 0.00% |
| 2022-01-24 | 0 | 3.030 | 3.030 | 3.050 | 2.950 | 3.040 | 1,206,000 | 3,607,404 | 2.9912 | 2.649 | 2.649 | 2.667 | 2.579 | 2.658 | 1,379,367 | 2.6153 | 0.00% |
| 2022-01-21 | 0 | 3.030 | 3.010 | 3.030 | 2.900 | 3.050 | 10,137,200 | 29,960,310 | 2.9555 | 2.649 | 2.632 | 2.649 | 2.536 | 2.667 | 11,594,461 | 2.5840 | 4.48% |
| 2022-01-20 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 3.010 | 6,741,000 | 19,676,595 | 2.9189 | 2.536 | 2.536 | 2.544 | 2.474 | 2.632 | 7,710,044 | 2.5521 | 2.47% |
| 2022-01-19 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.860 | 575,000 | 1,629,450 | 2.8338 | 2.474 | 2.474 | 2.492 | 2.457 | 2.501 | 657,658 | 2.4777 | -0.35% |
| 2022-01-18 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.880 | 919,000 | 2,617,110 | 2.8478 | 2.483 | 2.474 | 2.483 | 2.466 | 2.518 | 1,051,110 | 2.4899 | 0.71% |
| 2022-01-17 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.850 | 269,000 | 761,780 | 2.8319 | 2.466 | 2.466 | 2.474 | 2.466 | 2.492 | 307,670 | 2.4760 | -1.05% |
| 2022-01-14 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.850 | 1,058,000 | 3,009,295 | 2.8443 | 2.492 | 2.474 | 2.492 | 2.474 | 2.492 | 1,210,092 | 2.4868 | 0.71% |
| 2022-01-13 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.880 | 643,000 | 1,823,150 | 2.8354 | 2.474 | 2.474 | 2.492 | 2.457 | 2.518 | 735,434 | 2.4790 | -0.70% |
| 2022-01-12 | 0 | 2.850 | 2.810 | 2.850 | 2.810 | 2.910 | 768,000 | 2,178,800 | 2.8370 | 2.492 | 2.457 | 2.492 | 2.457 | 2.544 | 878,403 | 2.4804 | 0.71% |
| 2022-01-11 | 0 | 2.830 | 2.800 | 2.850 | 2.800 | 2.890 | 95,000 | 269,380 | 2.8356 | 2.474 | 2.448 | 2.492 | 2.448 | 2.527 | 108,657 | 2.4792 | 0.00% |
| 2022-01-10 | 0 | 2.830 | 2.800 | 2.830 | 2.790 | 2.840 | 164,000 | 460,600 | 2.8085 | 2.474 | 2.448 | 2.474 | 2.439 | 2.483 | 187,576 | 2.4555 | 0.71% |
| 2022-01-07 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.860 | 2,231,000 | 6,291,910 | 2.8202 | 2.457 | 2.448 | 2.457 | 2.457 | 2.501 | 2,551,715 | 2.4658 | 0.36% |
| 2022-01-06 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.850 | 217,000 | 605,860 | 2.7920 | 2.448 | 2.439 | 2.448 | 2.413 | 2.492 | 248,195 | 2.4411 | 1.08% |
| 2022-01-05 | 0 | 2.770 | 2.770 | 2.790 | 2.720 | 2.900 | 1,142,000 | 3,169,040 | 2.7750 | 2.422 | 2.422 | 2.439 | 2.378 | 2.536 | 1,306,167 | 2.4262 | -4.48% |
| 2022-01-04 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 1,050,000 | 3,030,551 | 2.8862 | 2.536 | 2.501 | 2.536 | 2.501 | 2.536 | 1,200,941 | 2.5235 | 1.75% |
| 2022-01-03 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.890 | 1,332,000 | 3,773,000 | 2.8326 | 2.492 | 2.492 | 2.501 | 2.431 | 2.527 | 1,523,480 | 2.4766 | 0.00% |
| 2021-12-31 | 0 | 2.850 | 2.850 | 2.860 | 2.760 | 2.890 | 878,000 | 2,470,310 | 2.8136 | 2.492 | 2.492 | 2.501 | 2.413 | 2.527 | 1,004,216 | 2.4599 | 2.89% |
| 2021-12-30 | 0 | 2.770 | 2.750 | 2.770 | 2.710 | 2.780 | 594,000 | 1,632,990 | 2.7491 | 2.422 | 2.404 | 2.422 | 2.369 | 2.431 | 679,390 | 2.4036 | 0.00% |
| 2021-12-29 | 0 | 2.770 | 2.740 | 2.770 | 2.710 | 2.770 | 1,586,000 | 4,350,000 | 2.7427 | 2.422 | 2.396 | 2.422 | 2.369 | 2.422 | 1,813,993 | 2.3980 | 2.21% |
| 2021-12-28 | 0 | 2.710 | 2.710 | 2.740 | 2.710 | 2.770 | 343,000 | 941,820 | 2.7458 | 2.369 | 2.369 | 2.396 | 2.369 | 2.422 | 392,308 | 2.4007 | -2.52% |
| 2021-12-24 | 0 | 2.780 | 2.770 | 2.780 | 2.700 | 2.780 | 404,000 | 1,113,867 | 2.7571 | 2.431 | 2.422 | 2.431 | 2.361 | 2.431 | 462,077 | 2.4106 | 1.83% |
| 2021-12-23 | 0 | 2.730 | 2.710 | 2.760 | 2.610 | 2.790 | 877,890 | 2,379,100 | 2.7100 | 2.387 | 2.369 | 2.413 | 2.282 | 2.439 | 1,004,090 | 2.3694 | 5.00% |
| 2021-12-22 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.690 | 1,287,000 | 3,402,249 | 2.6436 | 2.273 | 2.273 | 2.334 | 2.273 | 2.352 | 1,472,011 | 2.3113 | -2.99% |
| 2021-12-21 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.690 | 994,000 | 2,635,579 | 2.6515 | 2.343 | 2.334 | 2.343 | 2.273 | 2.352 | 1,136,891 | 2.3182 | 2.29% |
| 2021-12-20 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.690 | 1,254,000 | 3,289,700 | 2.6234 | 2.291 | 2.282 | 2.291 | 2.264 | 2.352 | 1,434,267 | 2.2936 | -1.13% |
| 2021-12-17 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.750 | 1,628,446 | 4,366,345 | 2.6813 | 2.317 | 2.317 | 2.326 | 2.317 | 2.404 | 1,862,541 | 2.3443 | -3.64% |
| 2021-12-16 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.800 | 1,192,000 | 3,276,380 | 2.7486 | 2.404 | 2.378 | 2.404 | 2.378 | 2.448 | 1,363,355 | 2.4032 | -0.72% |
| 2021-12-15 | 0 | 2.770 | 2.750 | 2.770 | 2.730 | 2.780 | 592,000 | 1,650,757 | 2.7884 | 2.422 | 2.404 | 2.422 | 2.387 | 2.431 | 677,102 | 2.4380 | -0.36% |
| 2021-12-14 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.860 | 610,000 | 1,716,921 | 2.8146 | 2.431 | 2.431 | 2.466 | 2.431 | 2.501 | 697,690 | 2.4609 | -0.71% |
| 2021-12-13 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.870 | 808,000 | 2,279,920 | 2.8217 | 2.448 | 2.439 | 2.448 | 2.448 | 2.509 | 924,153 | 2.4670 | -3.11% |
| 2021-12-10 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.890 | 451,000 | 1,288,620 | 2.8573 | 2.527 | 2.527 | 2.536 | 2.448 | 2.527 | 515,833 | 2.4981 | 1.76% |
| 2021-12-09 | 0 | 2.840 | 2.840 | 2.870 | 2.800 | 2.870 | 261,000 | 741,429 | 2.8407 | 2.483 | 2.483 | 2.509 | 2.448 | 2.509 | 298,520 | 2.4837 | 1.43% |
| 2021-12-08 | 0 | 2.800 | 2.800 | 2.840 | 2.760 | 2.830 | 1,160,000 | 3,213,270 | 2.7701 | 2.448 | 2.448 | 2.483 | 2.413 | 2.474 | 1,326,754 | 2.4219 | 0.00% |
| 2021-12-07 | 0 | 2.800 | 2.800 | 2.810 | 2.710 | 2.920 | 4,393,156 | 12,615,466 | 2.8716 | 2.448 | 2.448 | 2.457 | 2.369 | 2.553 | 5,024,689 | 2.5107 | 3.70% |
| 2021-12-06 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.740 | 388,000 | 1,035,960 | 2.6700 | 2.361 | 2.334 | 2.361 | 2.317 | 2.396 | 443,776 | 2.3344 | -0.74% |
| 2021-12-03 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.750 | 141,000 | 382,940 | 2.7159 | 2.378 | 2.378 | 2.387 | 2.334 | 2.404 | 161,269 | 2.3745 | -1.09% |
| 2021-12-02 | 0 | 2.750 | 2.710 | 2.750 | 2.650 | 2.810 | 2,835,500 | 7,713,505 | 2.7203 | 2.404 | 2.369 | 2.404 | 2.317 | 2.457 | 3,243,114 | 2.3784 | -0.72% |
| 2021-12-01 | 0 | 2.770 | 2.770 | 2.790 | 2.650 | 2.820 | 2,390,000 | 6,523,989 | 2.7297 | 2.422 | 2.422 | 2.439 | 2.317 | 2.466 | 2,733,572 | 2.3866 | 5.73% |
| 2021-11-30 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.850 | 4,391,000 | 11,956,816 | 2.7230 | 2.291 | 2.282 | 2.291 | 2.291 | 2.492 | 5,022,223 | 2.3808 | 0.00% |
| 2021-11-29 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.850 | 2,924,000 | 7,900,160 | 2.7018 | 2.291 | 2.291 | 2.317 | 2.291 | 2.492 | 3,344,336 | 2.3623 | -8.07% |
| 2021-11-26 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.940 | 520,000 | 1,506,581 | 2.8973 | 2.492 | 2.483 | 2.492 | 2.483 | 2.570 | 594,752 | 2.5331 | -0.70% |
| 2021-11-25 | 0 | 2.870 | 2.840 | 2.900 | 2.790 | 2.940 | 1,479,000 | 4,174,930 | 2.8228 | 2.509 | 2.483 | 2.536 | 2.439 | 2.570 | 1,691,612 | 2.4680 | 2.50% |
| 2021-11-24 | 0 | 2.800 | 2.800 | 2.810 | 2.720 | 2.860 | 2,508,900 | 6,959,495 | 2.7739 | 2.448 | 2.448 | 2.457 | 2.378 | 2.501 | 2,869,564 | 2.4253 | 1.45% |
| 2021-11-23 | 0 | 2.760 | 2.760 | 2.790 | 2.750 | 2.850 | 2,351,000 | 6,561,340 | 2.7909 | 2.413 | 2.413 | 2.439 | 2.404 | 2.492 | 2,688,965 | 2.4401 | -1.43% |
| 2021-11-22 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.820 | 1,232,700 | 3,450,352 | 2.7990 | 2.448 | 2.431 | 2.448 | 2.422 | 2.466 | 1,409,905 | 2.4472 | 0.00% |
| 2021-11-19 | 0 | 2.800 | 2.800 | 2.810 | 2.730 | 2.820 | 1,381,000 | 3,858,480 | 2.7940 | 2.448 | 2.448 | 2.457 | 2.387 | 2.466 | 1,579,524 | 2.4428 | -0.36% |
| 2021-11-18 | 0 | 2.810 | 2.790 | 2.810 | 2.770 | 2.900 | 4,991,000 | 14,238,878 | 2.8529 | 2.457 | 2.439 | 2.457 | 2.422 | 2.536 | 5,708,475 | 2.4943 | -3.10% |
| 2021-11-17 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.980 | 421,000 | 1,228,970 | 2.9192 | 2.536 | 2.518 | 2.536 | 2.518 | 2.605 | 481,520 | 2.5523 | -1.69% |
| 2021-11-16 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 3.000 | 259,000 | 767,330 | 2.9627 | 2.579 | 2.579 | 2.597 | 2.579 | 2.623 | 296,232 | 2.5903 | -0.67% |
| 2021-11-15 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.120 | 2,060,000 | 6,116,803 | 2.9693 | 2.597 | 2.597 | 2.623 | 2.588 | 2.728 | 2,356,133 | 2.5961 | -1.00% |
| 2021-11-12 | 0 | 3.000 | 3.000 | 3.010 | 2.930 | 3.000 | 687,000 | 2,037,670 | 2.9660 | 2.623 | 2.623 | 2.632 | 2.562 | 2.623 | 785,759 | 2.5933 | 2.39% |
| 2021-11-11 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 3.020 | 1,657,000 | 4,915,100 | 2.9663 | 2.562 | 2.562 | 2.570 | 2.544 | 2.640 | 1,895,200 | 2.5934 | -2.01% |
| 2021-11-10 | 0 | 2.990 | 3.000 | 3.010 | 2.970 | 3.080 | 258,000 | 772,540 | 2.9943 | 2.614 | 2.623 | 2.632 | 2.597 | 2.693 | 295,088 | 2.6180 | 0.00% |
| 2021-11-09 | 0 | 2.990 | 2.990 | 3.000 | 2.910 | 3.060 | 1,068,000 | 3,195,500 | 2.9920 | 2.614 | 2.614 | 2.623 | 2.544 | 2.675 | 1,221,529 | 2.6160 | 0.00% |
| 2021-11-08 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.030 | 4,585,000 | 13,556,495 | 2.9567 | 2.614 | 2.614 | 2.623 | 2.579 | 2.649 | 5,244,111 | 2.5851 | 3.10% |
| 2021-11-05 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 3.100 | 603,317 | 1,775,746 | 2.9433 | 2.536 | 2.536 | 2.553 | 2.536 | 2.710 | 690,046 | 2.5734 | -6.45% |
| 2021-11-04 | 0 | 3.100 | 3.100 | 3.140 | 2.980 | 3.180 | 539,000 | 1,638,800 | 3.0404 | 2.710 | 2.710 | 2.745 | 2.605 | 2.780 | 616,483 | 2.6583 | -1.90% |
| 2021-11-03 | 0 | 3.160 | 3.120 | 3.160 | 3.100 | 3.230 | 4,813,000 | 15,063,475 | 3.1297 | 2.763 | 2.728 | 2.763 | 2.710 | 2.824 | 5,504,887 | 2.7364 | 1.61% |
| 2021-11-02 | 0 | 3.110 | 3.090 | 3.110 | 3.090 | 3.160 | 1,340,000 | 4,156,710 | 3.1020 | 2.719 | 2.702 | 2.719 | 2.702 | 2.763 | 1,532,630 | 2.7121 | 0.65% |
| 2021-11-01 | 0 | 3.090 | 3.050 | 3.090 | 3.080 | 3.220 | 986,000 | 3,056,070 | 3.0995 | 2.702 | 2.667 | 2.702 | 2.693 | 2.815 | 1,127,741 | 2.7099 | -3.44% |
| 2021-10-29 | 0 | 3.200 | 3.160 | 3.200 | 3.150 | 3.200 | 746,842 | 2,374,892 | 3.1799 | 2.798 | 2.763 | 2.798 | 2.754 | 2.798 | 854,203 | 2.7802 | 1.59% |
| 2021-10-28 | 0 | 3.150 | 3.150 | 3.160 | 3.060 | 3.150 | 479,000 | 1,487,640 | 3.1057 | 2.754 | 2.754 | 2.763 | 2.675 | 2.754 | 547,858 | 2.7154 | 3.62% |
| 2021-10-27 | 0 | 3.040 | 3.040 | 3.050 | 2.970 | 3.050 | 848,000 | 2,543,080 | 2.9989 | 2.658 | 2.658 | 2.667 | 2.597 | 2.667 | 969,903 | 2.6220 | 2.36% |
| 2021-10-26 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.100 | 1,366,722 | 4,136,071 | 3.0263 | 2.597 | 2.597 | 2.605 | 2.597 | 2.710 | 1,563,193 | 2.6459 | -2.94% |
| 2021-10-25 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.080 | 1,061,000 | 3,212,978 | 3.0283 | 2.675 | 2.675 | 2.684 | 2.623 | 2.693 | 1,213,523 | 2.6476 | 1.32% |
| 2021-10-22 | 0 | 3.020 | 3.000 | 3.020 | 2.870 | 3.020 | 1,329,000 | 3,906,712 | 2.9396 | 2.640 | 2.623 | 2.640 | 2.509 | 2.640 | 1,520,049 | 2.5701 | 5.23% |
| 2021-10-21 | 0 | 2.870 | 2.870 | 2.880 | 2.770 | 2.920 | 12,765,641 | 36,396,801 | 2.8512 | 2.509 | 2.509 | 2.518 | 2.422 | 2.553 | 14,600,750 | 2.4928 | 0.35% |
| 2021-10-20 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.910 | 2,634,000 | 7,563,860 | 2.8716 | 2.501 | 2.492 | 2.501 | 2.492 | 2.544 | 3,012,647 | 2.5107 | -1.38% |
| 2021-10-19 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 3.060 | 597,000 | 1,736,850 | 2.9093 | 2.536 | 2.527 | 2.536 | 2.527 | 2.675 | 682,821 | 2.5436 | 1.05% |
| 2021-10-18 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.940 | 2,317,000 | 6,668,530 | 2.8781 | 2.509 | 2.501 | 2.509 | 2.492 | 2.570 | 2,650,078 | 2.5164 | -1.71% |
| 2021-10-15 | 0 | 2.920 | 2.920 | 2.950 | 2.920 | 3.000 | 6,477,000 | 19,099,155 | 2.9488 | 2.553 | 2.553 | 2.579 | 2.553 | 2.623 | 7,408,093 | 2.5781 | 0.00% |
| 2021-10-12 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 3.020 | 4,893,100 | 14,542,869 | 2.9721 | 2.553 | 2.544 | 2.553 | 2.553 | 2.640 | 5,596,502 | 2.5986 | -1.68% |
| 2021-10-11 | 0 | 2.970 | 2.970 | 3.000 | 2.920 | 3.150 | 1,417,900 | 4,220,250 | 2.9764 | 2.597 | 2.597 | 2.623 | 2.553 | 2.754 | 1,621,728 | 2.6023 | -1.00% |
| 2021-10-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.150 | 351,000 | 1,069,020 | 3.0456 | 2.623 | 2.623 | 2.667 | 2.623 | 2.754 | 401,458 | 2.6628 | -2.91% |
| 2021-10-07 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.130 | 526,000 | 1,621,650 | 3.0830 | 2.702 | 2.702 | 2.710 | 2.667 | 2.737 | 601,614 | 2.6955 | 1.64% |
| 2021-10-06 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.150 | 936,000 | 2,844,120 | 3.0386 | 2.658 | 2.649 | 2.658 | 2.632 | 2.754 | 1,070,554 | 2.6567 | 1.33% |
| 2021-10-05 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.050 | 1,866,650 | 5,587,764 | 2.9935 | 2.623 | 2.614 | 2.623 | 2.562 | 2.667 | 2,134,988 | 2.6172 | 3.45% |
| 2021-10-04 | 0 | 2.900 | 2.900 | 2.940 | 2.860 | 2.940 | 2,710,280 | 7,864,503 | 2.9017 | 2.536 | 2.536 | 2.570 | 2.501 | 2.570 | 3,099,893 | 2.5370 | 0.00% |
| 2021-09-30 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 2.980 | 885,000 | 2,573,015 | 2.9074 | 2.536 | 2.536 | 2.562 | 2.527 | 2.605 | 1,012,222 | 2.5419 | 0.35% |
| 2021-09-29 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 484,000 | 1,401,045 | 2.8947 | 2.527 | 2.527 | 2.536 | 2.518 | 2.553 | 553,577 | 2.5309 | -0.34% |
| 2021-09-28 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.950 | 1,762,000 | 5,068,110 | 2.8763 | 2.536 | 2.527 | 2.536 | 2.466 | 2.579 | 2,015,294 | 2.5148 | -1.02% |
| 2021-09-27 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 3.040 | 1,901,000 | 5,556,920 | 2.9232 | 2.562 | 2.562 | 2.570 | 2.518 | 2.658 | 2,174,276 | 2.5558 | -2.01% |
| 2021-09-24 | 0 | 2.990 | 2.950 | 2.990 | 2.940 | 3.010 | 781,000 | 2,319,280 | 2.9696 | 2.614 | 2.579 | 2.614 | 2.570 | 2.632 | 893,272 | 2.5964 | 1.36% |
| 2021-09-23 | 0 | 2.950 | 2.950 | 2.970 | 2.900 | 3.000 | 1,497,000 | 4,396,310 | 2.9367 | 2.579 | 2.579 | 2.597 | 2.536 | 2.623 | 1,712,199 | 2.5676 | 1.37% |
| 2021-09-21 | 0 | 2.910 | 2.910 | 2.970 | 2.900 | 3.000 | 619,000 | 1,804,440 | 2.9151 | 2.544 | 2.544 | 2.597 | 2.536 | 2.623 | 707,984 | 2.5487 | -0.68% |
| 2021-09-20 | 0 | 2.930 | 2.930 | 2.940 | 2.810 | 3.030 | 877,000 | 2,543,165 | 2.8998 | 2.562 | 2.562 | 2.570 | 2.457 | 2.649 | 1,003,072 | 2.5354 | -1.01% |
| 2021-09-17 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 3.130 | 2,029,323 | 6,082,285 | 2.9972 | 2.588 | 2.588 | 2.605 | 2.588 | 2.737 | 2,321,046 | 2.6205 | -1.33% |
| 2021-09-16 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.120 | 1,303,000 | 3,943,110 | 3.0262 | 2.623 | 2.614 | 2.623 | 2.562 | 2.728 | 1,490,311 | 2.6458 | -2.60% |
| 2021-09-15 | 0 | 3.200 | 3.190 | 3.200 | 3.200 | 3.270 | 1,028,000 | 3,304,127 | 3.2141 | 2.693 | 2.684 | 2.693 | 2.693 | 2.752 | 1,221,588 | 2.7048 | -1.84% |
| 2021-09-14 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.350 | 487,000 | 1,593,647 | 3.2724 | 2.743 | 2.735 | 2.743 | 2.735 | 2.819 | 578,710 | 2.7538 | -1.21% |
| 2021-09-13 | 0 | 3.300 | 3.280 | 3.310 | 3.260 | 3.320 | 2,327,000 | 7,655,820 | 3.2900 | 2.777 | 2.760 | 2.785 | 2.743 | 2.794 | 2,765,210 | 2.7686 | 0.92% |
| 2021-09-10 | 0 | 3.270 | 3.270 | 3.300 | 3.260 | 3.330 | 333,000 | 1,096,819 | 3.2938 | 2.752 | 2.752 | 2.777 | 2.743 | 2.802 | 395,709 | 2.7718 | 1.24% |
| 2021-09-09 | 0 | 3.230 | 3.230 | 3.280 | 3.230 | 3.280 | 391,000 | 1,269,480 | 3.2468 | 2.718 | 2.718 | 2.760 | 2.718 | 2.760 | 464,631 | 2.7322 | 0.00% |
| 2021-09-08 | 0 | 3.230 | 3.220 | 3.230 | 3.230 | 3.370 | 1,060,000 | 3,468,545 | 3.2722 | 2.718 | 2.710 | 2.718 | 2.718 | 2.836 | 1,259,615 | 2.7537 | -2.42% |
| 2021-09-07 | 0 | 3.310 | 3.280 | 3.310 | 3.270 | 3.320 | 215,000 | 709,230 | 3.2987 | 2.785 | 2.760 | 2.785 | 2.752 | 2.794 | 255,488 | 2.7760 | -0.30% |
| 2021-09-06 | 0 | 3.320 | 3.300 | 3.320 | 3.240 | 3.390 | 2,278,456 | 7,521,439 | 3.3011 | 2.794 | 2.777 | 2.794 | 2.727 | 2.853 | 2,707,525 | 2.7780 | -1.48% |
| 2021-09-03 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.400 | 1,262,000 | 4,223,760 | 3.3469 | 2.836 | 2.836 | 2.844 | 2.777 | 2.861 | 1,499,654 | 2.8165 | 2.74% |
| 2021-09-02 | 0 | 3.280 | 3.280 | 3.350 | 3.260 | 3.380 | 580,000 | 1,909,080 | 3.2915 | 2.760 | 2.760 | 2.819 | 2.743 | 2.844 | 689,223 | 2.7699 | -0.61% |
| 2021-09-01 | 0 | 3.300 | 3.290 | 3.300 | 3.200 | 3.300 | 486,000 | 1,592,250 | 3.2762 | 2.777 | 2.769 | 2.777 | 2.693 | 2.777 | 577,521 | 2.7570 | 3.12% |
| 2021-08-31 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.260 | 619,000 | 1,986,680 | 3.2095 | 2.693 | 2.693 | 2.727 | 2.693 | 2.743 | 735,567 | 2.7009 | -0.62% |
| 2021-08-30 | 0 | 3.220 | 3.210 | 3.220 | 3.220 | 3.300 | 268,000 | 871,600 | 3.2522 | 2.710 | 2.701 | 2.710 | 2.710 | 2.777 | 318,469 | 2.7368 | -0.62% |
| 2021-08-27 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.280 | 436,000 | 1,421,030 | 3.2592 | 2.727 | 2.727 | 2.735 | 2.701 | 2.760 | 518,106 | 2.7427 | -1.22% |
| 2021-08-26 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.390 | 2,585,000 | 8,524,264 | 3.2976 | 2.760 | 2.760 | 2.777 | 2.743 | 2.853 | 3,071,796 | 2.7750 | -0.61% |
| 2021-08-25 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.320 | 3,481,000 | 11,478,830 | 3.2976 | 2.777 | 2.769 | 2.777 | 2.735 | 2.794 | 4,136,527 | 2.7750 | 1.54% |
| 2021-08-24 | 0 | 3.250 | 3.250 | 3.280 | 3.230 | 3.300 | 368,000 | 1,203,870 | 3.2714 | 2.735 | 2.735 | 2.760 | 2.718 | 2.777 | 437,300 | 2.7530 | 0.00% |
| 2021-08-23 | 0 | 3.250 | 3.240 | 3.300 | 3.210 | 3.400 | 986,000 | 3,248,330 | 3.2945 | 2.735 | 2.727 | 2.777 | 2.701 | 2.861 | 1,171,679 | 2.7724 | -1.52% |
| 2021-08-20 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.310 | 996,000 | 3,294,429 | 3.3077 | 2.777 | 2.777 | 2.785 | 2.777 | 2.785 | 1,183,562 | 2.7835 | -0.30% |
| 2021-08-19 | 0 | 3.310 | 3.310 | 3.350 | 3.310 | 3.350 | 399,000 | 1,321,530 | 3.3121 | 2.785 | 2.785 | 2.819 | 2.785 | 2.819 | 474,138 | 2.7872 | 0.00% |
| 2021-08-18 | 0 | 3.310 | 3.310 | 3.350 | 3.310 | 3.360 | 146,000 | 484,640 | 3.3195 | 2.785 | 2.785 | 2.819 | 2.785 | 2.828 | 173,494 | 2.7934 | 0.00% |
| 2021-08-17 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.370 | 933,000 | 3,096,770 | 3.3192 | 2.785 | 2.785 | 2.794 | 2.785 | 2.836 | 1,108,698 | 2.7932 | -1.19% |
| 2021-08-16 | 0 | 3.350 | 3.350 | 3.370 | 3.340 | 3.450 | 787,000 | 2,652,920 | 3.3709 | 2.819 | 2.819 | 2.836 | 2.811 | 2.903 | 935,204 | 2.8367 | -0.59% |
| 2021-08-13 | 0 | 3.370 | 3.370 | 3.390 | 3.330 | 3.420 | 655,000 | 2,215,885 | 3.3830 | 2.836 | 2.836 | 2.853 | 2.802 | 2.878 | 778,347 | 2.8469 | 0.00% |
| 2021-08-12 | 0 | 3.370 | 3.370 | 3.420 | 3.340 | 3.500 | 762,000 | 2,604,858 | 3.4184 | 2.836 | 2.836 | 2.878 | 2.811 | 2.945 | 905,496 | 2.8767 | -1.46% |
| 2021-08-11 | 0 | 3.420 | 3.420 | 3.480 | 3.380 | 3.500 | 748,000 | 2,550,840 | 3.4102 | 2.878 | 2.878 | 2.929 | 2.844 | 2.945 | 888,860 | 2.8698 | 2.40% |
| 2021-08-10 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.390 | 112,000 | 377,520 | 3.3707 | 2.811 | 2.811 | 2.828 | 2.811 | 2.853 | 133,091 | 2.8365 | 0.91% |
| 2021-08-09 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.410 | 1,572,000 | 5,219,740 | 3.3204 | 2.785 | 2.785 | 2.811 | 2.777 | 2.870 | 1,868,032 | 2.7942 | -2.93% |
| 2021-08-06 | 0 | 3.410 | 3.380 | 3.410 | 3.350 | 3.650 | 1,893,000 | 6,453,125 | 3.4089 | 2.870 | 2.844 | 2.870 | 2.819 | 3.072 | 2,249,481 | 2.8687 | -2.57% |
| 2021-08-05 | 0 | 3.500 | 3.500 | 3.510 | 3.310 | 3.500 | 1,686,700 | 5,774,500 | 3.4235 | 2.945 | 2.945 | 2.954 | 2.785 | 2.945 | 2,004,332 | 2.8810 | 0.00% |
| 2021-08-04 | 0 | 3.500 | 3.500 | 3.570 | 3.320 | 3.500 | 596,000 | 2,051,220 | 3.4416 | 2.945 | 2.945 | 3.004 | 2.794 | 2.945 | 708,236 | 2.8962 | 3.55% |
| 2021-08-03 | 0 | 3.380 | 3.340 | 3.380 | 3.300 | 3.450 | 809,000 | 2,743,120 | 3.3908 | 2.844 | 2.811 | 2.844 | 2.777 | 2.903 | 961,347 | 2.8534 | 2.42% |
| 2021-08-02 | 0 | 3.300 | 3.300 | 3.310 | 3.210 | 3.380 | 631,000 | 2,093,370 | 3.3175 | 2.777 | 2.777 | 2.785 | 2.701 | 2.844 | 749,827 | 2.7918 | 0.00% |
| 2021-07-30 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.350 | 383,000 | 1,257,440 | 3.2831 | 2.777 | 2.760 | 2.777 | 2.735 | 2.819 | 455,125 | 2.7628 | 0.61% |
| 2021-07-29 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.300 | 273,471 | 894,046 | 3.2693 | 2.760 | 2.760 | 2.777 | 2.735 | 2.777 | 324,970 | 2.7512 | 2.50% |
| 2021-07-28 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.250 | 799,000 | 2,547,760 | 3.1887 | 2.693 | 2.693 | 2.701 | 2.651 | 2.735 | 949,464 | 2.6834 | -1.54% |
| 2021-07-27 | 0 | 3.250 | 3.250 | 3.260 | 3.130 | 3.310 | 1,412,000 | 4,569,620 | 3.2363 | 2.735 | 2.735 | 2.743 | 2.634 | 2.785 | 1,677,902 | 2.7234 | -1.52% |
| 2021-07-26 | 0 | 3.300 | 3.300 | 3.310 | 3.230 | 3.400 | 576,000 | 1,899,710 | 3.2981 | 2.777 | 2.777 | 2.785 | 2.718 | 2.861 | 684,470 | 2.7754 | -1.49% |
| 2021-07-23 | 0 | 3.350 | 3.300 | 3.350 | 3.210 | 3.350 | 1,773,000 | 5,879,330 | 3.3160 | 2.819 | 2.777 | 2.819 | 2.701 | 2.819 | 2,106,884 | 2.7905 | 4.69% |
| 2021-07-22 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.300 | 679,000 | 2,186,730 | 3.2205 | 2.693 | 2.693 | 2.701 | 2.693 | 2.777 | 806,866 | 2.7102 | 0.00% |
| 2021-07-21 | 0 | 3.200 | 3.160 | 3.200 | 3.150 | 3.290 | 4,266,000 | 13,625,095 | 3.1939 | 2.693 | 2.659 | 2.693 | 2.651 | 2.769 | 5,069,354 | 2.6877 | -1.54% |
| 2021-07-20 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.500 | 2,036,471 | 6,632,925 | 3.2571 | 2.735 | 2.727 | 2.735 | 2.718 | 2.945 | 2,419,970 | 2.7409 | -1.52% |
| 2021-07-19 | 0 | 3.300 | 3.300 | 3.310 | 3.250 | 3.400 | 1,420,525 | 4,684,631 | 3.2978 | 2.777 | 2.777 | 2.785 | 2.735 | 2.861 | 1,688,032 | 2.7752 | -2.94% |
| 2021-07-16 | 0 | 3.400 | 3.400 | 3.450 | 3.350 | 3.500 | 1,977,000 | 6,761,835 | 3.4203 | 2.861 | 2.861 | 2.903 | 2.819 | 2.945 | 2,349,300 | 2.8782 | -2.86% |
| 2021-07-15 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.580 | 1,073,000 | 3,763,720 | 3.5077 | 2.945 | 2.945 | 2.954 | 2.903 | 3.013 | 1,275,063 | 2.9518 | -1.13% |
| 2021-07-14 | 0 | 3.540 | 3.500 | 3.540 | 3.450 | 3.580 | 3,289,000 | 11,561,227 | 3.5151 | 2.979 | 2.945 | 2.979 | 2.903 | 3.013 | 3,908,370 | 2.9581 | 2.61% |
| 2021-07-13 | 0 | 3.450 | 3.430 | 3.450 | 3.340 | 3.470 | 757,500 | 2,588,005 | 3.4165 | 2.903 | 2.886 | 2.903 | 2.811 | 2.920 | 900,149 | 2.8751 | 3.29% |
| 2021-07-12 | 0 | 3.340 | 3.330 | 3.340 | 3.250 | 3.350 | 2,168,000 | 7,193,927 | 3.3182 | 2.811 | 2.802 | 2.811 | 2.735 | 2.819 | 2,576,268 | 2.7924 | 1.21% |
| 2021-07-09 | 0 | 3.300 | 3.260 | 3.300 | 3.220 | 3.320 | 3,550,000 | 11,623,649 | 3.2743 | 2.777 | 2.743 | 2.777 | 2.710 | 2.794 | 4,218,520 | 2.7554 | 2.48% |
| 2021-07-08 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.280 | 1,841,000 | 5,954,505 | 3.2344 | 2.710 | 2.693 | 2.710 | 2.693 | 2.760 | 2,187,689 | 2.7218 | -0.62% |
| 2021-07-07 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.300 | 1,908,692 | 6,161,345 | 3.2280 | 2.727 | 2.718 | 2.727 | 2.676 | 2.777 | 2,268,129 | 2.7165 | -1.82% |
| 2021-07-06 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.450 | 1,135,000 | 3,801,450 | 3.3493 | 2.777 | 2.769 | 2.777 | 2.760 | 2.903 | 1,348,738 | 2.8185 | -1.79% |
| 2021-07-05 | 0 | 3.360 | 3.360 | 3.420 | 3.250 | 3.410 | 3,981,000 | 13,363,092 | 3.3567 | 2.828 | 2.828 | 2.878 | 2.735 | 2.870 | 4,730,684 | 2.8248 | 2.44% |
| 2021-07-02 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.530 | 4,291,370 | 14,421,401 | 3.3606 | 2.760 | 2.752 | 2.760 | 2.752 | 2.971 | 5,099,502 | 2.8280 | -6.29% |
| 2021-06-30 | 0 | 3.500 | 3.410 | 3.500 | 3.370 | 3.500 | 2,560,000 | 8,815,335 | 3.4435 | 2.945 | 2.870 | 2.945 | 2.836 | 2.945 | 3,042,088 | 2.8978 | 0.86% |
| 2021-06-29 | 0 | 3.470 | 3.450 | 3.470 | 3.280 | 3.600 | 4,386,479 | 15,001,425 | 3.4199 | 2.920 | 2.903 | 2.920 | 2.760 | 3.029 | 5,212,521 | 2.8780 | -3.61% |
| 2021-06-28 | 0 | 3.600 | 3.550 | 3.600 | 3.460 | 3.700 | 5,336,000 | 19,150,359 | 3.5889 | 3.029 | 2.987 | 3.029 | 2.912 | 3.114 | 6,340,852 | 3.0202 | -5.76% |
| 2021-06-25 | 0 | 3.820 | 3.820 | 3.840 | 3.740 | 3.830 | 584,000 | 2,207,910 | 3.7807 | 3.215 | 3.215 | 3.231 | 3.147 | 3.223 | 693,976 | 3.1815 | 0.00% |
| 2021-06-24 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.850 | 336,000 | 1,278,510 | 3.8051 | 3.215 | 3.198 | 3.215 | 3.164 | 3.240 | 399,274 | 3.2021 | 1.60% |
| 2021-06-23 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.880 | 1,059,000 | 4,053,070 | 3.8273 | 3.164 | 3.164 | 3.198 | 3.156 | 3.265 | 1,258,426 | 3.2207 | -2.34% |
| 2021-06-22 | 0 | 3.850 | 3.850 | 3.900 | 3.690 | 3.850 | 1,299,000 | 4,920,300 | 3.7878 | 3.240 | 3.240 | 3.282 | 3.105 | 3.240 | 1,543,622 | 3.1875 | 2.67% |
| 2021-06-21 | 0 | 3.750 | 3.750 | 3.760 | 3.680 | 3.780 | 619,000 | 2,310,350 | 3.7324 | 3.156 | 3.156 | 3.164 | 3.097 | 3.181 | 735,567 | 3.1409 | 0.00% |
| 2021-06-18 | 0 | 3.750 | 3.750 | 3.770 | 3.700 | 3.850 | 1,827,000 | 6,843,880 | 3.7460 | 3.156 | 3.156 | 3.173 | 3.114 | 3.240 | 2,171,053 | 3.1523 | -1.32% |
| 2021-06-17 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.890 | 1,214,000 | 4,627,400 | 3.8117 | 3.198 | 3.189 | 3.198 | 3.164 | 3.274 | 1,442,615 | 3.2076 | -3.06% |
| 2021-06-16 | 0 | 3.920 | 3.880 | 3.920 | 3.680 | 3.980 | 7,335,000 | 28,351,830 | 3.8653 | 3.299 | 3.265 | 3.299 | 3.097 | 3.349 | 8,716,295 | 3.2527 | 5.95% |
| 2021-06-15 | 0 | 3.700 | 3.700 | 3.720 | 3.630 | 3.780 | 8,818,322 | 32,947,156 | 3.7362 | 3.114 | 3.114 | 3.130 | 3.055 | 3.181 | 10,478,950 | 3.1441 | -1.07% |
| 2021-06-11 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.790 | 860,000 | 3,229,823 | 3.7556 | 3.147 | 3.147 | 3.156 | 3.147 | 3.189 | 1,021,951 | 3.1604 | -1.32% |
| 2021-06-10 | 0 | 3.790 | 3.750 | 3.790 | 3.730 | 3.800 | 256,000 | 964,050 | 3.7658 | 3.189 | 3.156 | 3.189 | 3.139 | 3.198 | 304,209 | 3.1690 | 1.07% |
| 2021-06-09 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.870 | 540,000 | 2,063,720 | 3.8217 | 3.156 | 3.156 | 3.173 | 3.156 | 3.257 | 641,690 | 3.2161 | -1.32% |
| 2021-06-08 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.850 | 3,494,000 | 13,272,555 | 3.7987 | 3.198 | 3.181 | 3.198 | 3.156 | 3.240 | 4,151,975 | 3.1967 | 1.33% |
| 2021-06-07 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.850 | 1,259,000 | 4,750,143 | 3.7729 | 3.156 | 3.156 | 3.181 | 3.156 | 3.240 | 1,496,089 | 3.1750 | 2.46% |
| 2021-06-04 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.840 | 2,151,000 | 8,171,630 | 3.7990 | 3.080 | 3.064 | 3.080 | 3.056 | 3.112 | 2,653,840 | 3.0792 | 0.00% |
| 2021-06-03 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.850 | 777,000 | 2,954,898 | 3.8030 | 3.080 | 3.080 | 3.096 | 3.080 | 3.121 | 958,640 | 3.0824 | 0.80% |
| 2021-06-02 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.850 | 631,000 | 2,396,035 | 3.7972 | 3.056 | 3.056 | 3.064 | 3.056 | 3.121 | 778,509 | 3.0777 | -0.79% |
| 2021-06-01 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.830 | 206,000 | 783,290 | 3.8024 | 3.080 | 3.064 | 3.080 | 3.064 | 3.104 | 254,157 | 3.0819 | 1.33% |
| 2021-05-31 | 0 | 3.750 | 3.750 | 3.820 | 3.710 | 3.850 | 646,000 | 2,449,440 | 3.7917 | 3.039 | 3.039 | 3.096 | 3.007 | 3.121 | 797,016 | 3.0733 | -0.53% |
| 2021-05-28 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.830 | 296,698 | 1,128,465 | 3.8034 | 3.056 | 3.056 | 3.080 | 3.048 | 3.104 | 366,057 | 3.0828 | -0.26% |
| 2021-05-27 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.830 | 702,000 | 2,661,590 | 3.7914 | 3.064 | 3.064 | 3.080 | 3.048 | 3.104 | 866,107 | 3.0731 | -0.53% |
| 2021-05-26 | 0 | 3.800 | 3.800 | 3.810 | 3.720 | 3.840 | 1,193,000 | 4,541,460 | 3.8068 | 3.080 | 3.080 | 3.088 | 3.015 | 3.112 | 1,471,888 | 3.0855 | 0.00% |
| 2021-05-25 | 0 | 3.800 | 3.760 | 3.800 | 3.740 | 3.810 | 550,000 | 2,069,200 | 3.7622 | 3.080 | 3.048 | 3.080 | 3.031 | 3.088 | 678,574 | 3.0493 | 2.15% |
| 2021-05-24 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.750 | 656,000 | 2,434,370 | 3.7109 | 3.015 | 2.999 | 3.015 | 2.958 | 3.039 | 809,353 | 3.0078 | 2.20% |
| 2021-05-21 | 0 | 3.640 | 3.630 | 3.660 | 3.630 | 3.720 | 1,828,000 | 6,706,165 | 3.6686 | 2.950 | 2.942 | 2.967 | 2.942 | 3.015 | 2,255,332 | 2.9735 | -2.93% |
| 2021-05-20 | 0 | 3.750 | 3.720 | 3.770 | 3.720 | 3.860 | 1,093,131 | 4,130,622 | 3.7787 | 3.039 | 3.015 | 3.056 | 3.015 | 3.129 | 1,348,673 | 3.0627 | -2.85% |
| 2021-05-18 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.950 | 1,111,300 | 4,302,854 | 3.8719 | 3.129 | 3.121 | 3.129 | 3.104 | 3.202 | 1,371,089 | 3.1383 | 0.26% |
| 2021-05-17 | 0 | 3.850 | 3.850 | 3.860 | 3.800 | 3.890 | 3,411,000 | 13,128,165 | 3.8488 | 3.121 | 3.121 | 3.129 | 3.080 | 3.153 | 4,208,391 | 3.1195 | 1.32% |
| 2021-05-14 | 0 | 3.800 | 3.790 | 3.800 | 3.680 | 3.860 | 3,399,000 | 12,902,530 | 3.7960 | 3.080 | 3.072 | 3.080 | 2.983 | 3.129 | 4,193,585 | 3.0767 | 3.54% |
| 2021-05-13 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.820 | 1,307,000 | 4,838,940 | 3.7023 | 2.975 | 2.975 | 2.983 | 2.958 | 3.096 | 1,612,538 | 3.0008 | -3.17% |
| 2021-05-12 | 0 | 3.790 | 3.790 | 3.800 | 3.710 | 3.850 | 1,738,000 | 6,540,590 | 3.7633 | 3.072 | 3.072 | 3.080 | 3.007 | 3.121 | 2,144,293 | 3.0502 | 5.28% |
| 2021-05-11 | 0 | 3.600 | 3.600 | 3.630 | 3.520 | 3.790 | 3,606,000 | 13,129,440 | 3.6410 | 2.918 | 2.918 | 2.942 | 2.853 | 3.072 | 4,448,976 | 2.9511 | -2.44% |
| 2021-05-10 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.740 | 254,400 | 945,208 | 3.7154 | 2.991 | 2.991 | 2.999 | 2.991 | 3.031 | 313,871 | 3.0115 | -0.81% |
| 2021-05-07 | 0 | 3.720 | 3.720 | 3.730 | 3.640 | 3.760 | 775,000 | 2,876,240 | 3.7113 | 3.015 | 3.015 | 3.023 | 2.950 | 3.048 | 956,172 | 3.0081 | 1.09% |
| 2021-05-06 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.760 | 1,655,804 | 6,151,110 | 3.7149 | 2.983 | 2.983 | 2.999 | 2.975 | 3.048 | 2,042,882 | 3.0110 | -1.60% |
| 2021-05-05 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.800 | 908,000 | 3,409,770 | 3.7553 | 3.031 | 3.031 | 3.039 | 3.031 | 3.080 | 1,120,263 | 3.0437 | -0.27% |
| 2021-05-04 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.900 | 421,000 | 1,597,960 | 3.7956 | 3.039 | 3.039 | 3.080 | 3.039 | 3.161 | 519,417 | 3.0764 | -1.57% |
| 2021-05-03 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.980 | 236,000 | 901,900 | 3.8216 | 3.088 | 3.088 | 3.096 | 3.064 | 3.226 | 291,170 | 3.0975 | -0.78% |
| 2021-04-30 | 0 | 3.840 | 3.840 | 3.850 | 3.720 | 3.840 | 1,220,000 | 4,611,705 | 3.7801 | 3.112 | 3.112 | 3.121 | 3.015 | 3.112 | 1,505,200 | 3.0638 | 2.40% |
| 2021-04-29 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.880 | 792,000 | 2,995,115 | 3.7817 | 3.039 | 3.039 | 3.056 | 3.039 | 3.145 | 977,146 | 3.0652 | -1.83% |
| 2021-04-28 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.950 | 538,000 | 2,068,610 | 3.8450 | 3.096 | 3.088 | 3.096 | 3.088 | 3.202 | 663,768 | 3.1165 | -0.78% |
| 2021-04-27 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.850 | 524,000 | 2,010,040 | 3.8360 | 3.121 | 3.121 | 3.129 | 3.088 | 3.121 | 646,496 | 3.1091 | 1.05% |
| 2021-04-26 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.870 | 920,000 | 3,510,460 | 3.8157 | 3.088 | 3.088 | 3.096 | 3.048 | 3.137 | 1,135,069 | 3.0927 | -0.52% |
| 2021-04-23 | 0 | 3.830 | 3.800 | 3.830 | 3.780 | 3.860 | 1,490,000 | 5,698,850 | 3.8247 | 3.104 | 3.080 | 3.104 | 3.064 | 3.129 | 1,838,318 | 3.1000 | -2.05% |
| 2021-04-22 | 0 | 3.910 | 3.860 | 3.910 | 3.850 | 3.960 | 495,000 | 1,923,030 | 3.8849 | 3.169 | 3.129 | 3.169 | 3.121 | 3.210 | 610,716 | 3.1488 | -0.26% |
| 2021-04-21 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.950 | 597,531 | 2,334,536 | 3.9070 | 3.177 | 3.161 | 3.177 | 3.129 | 3.202 | 737,216 | 3.1667 | -1.26% |
| 2021-04-20 | 0 | 3.970 | 3.900 | 3.970 | 3.900 | 3.980 | 2,022,000 | 7,948,130 | 3.9308 | 3.218 | 3.161 | 3.218 | 3.161 | 3.226 | 2,494,684 | 3.1860 | 1.79% |
| 2021-04-19 | 0 | 3.900 | 3.870 | 3.900 | 3.830 | 3.920 | 3,694,496 | 14,398,204 | 3.8972 | 3.161 | 3.137 | 3.161 | 3.104 | 3.177 | 4,558,159 | 3.1588 | 0.78% |
| 2021-04-16 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.900 | 1,020,100 | 3,930,131 | 3.8527 | 3.137 | 3.137 | 3.145 | 3.104 | 3.161 | 1,258,569 | 3.1227 | -1.53% |
| 2021-04-15 | 0 | 3.930 | 3.860 | 3.930 | 3.810 | 3.930 | 3,752,000 | 14,561,457 | 3.8810 | 3.185 | 3.129 | 3.185 | 3.088 | 3.185 | 4,629,106 | 3.1456 | 2.61% |
| 2021-04-14 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.960 | 7,848,000 | 30,528,290 | 3.8899 | 3.104 | 3.104 | 3.112 | 3.104 | 3.210 | 9,682,629 | 3.1529 | -0.52% |
| 2021-04-13 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.990 | 3,323,000 | 12,990,192 | 3.9092 | 3.121 | 3.121 | 3.161 | 3.121 | 3.234 | 4,099,819 | 3.1685 | -3.51% |
| 2021-04-12 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.000 | 421,000 | 1,667,730 | 3.9614 | 3.234 | 3.210 | 3.234 | 3.193 | 3.242 | 519,417 | 3.2108 | 0.76% |
| 2021-04-09 | 0 | 3.960 | 3.930 | 3.960 | 3.890 | 4.150 | 414,000 | 1,630,830 | 3.9392 | 3.210 | 3.185 | 3.210 | 3.153 | 3.364 | 510,781 | 3.1928 | -1.25% |
| 2021-04-08 | 0 | 4.010 | 3.940 | 4.010 | 3.850 | 4.010 | 547,000 | 2,139,375 | 3.9111 | 3.250 | 3.193 | 3.250 | 3.121 | 3.250 | 674,872 | 3.1700 | 2.82% |
| 2021-04-07 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 4.050 | 958,000 | 3,798,990 | 3.9655 | 3.161 | 3.161 | 3.177 | 3.161 | 3.283 | 1,181,952 | 3.2142 | -2.99% |
| 2021-04-01 | 0 | 4.020 | 3.890 | 4.020 | 3.850 | 4.030 | 1,313,000 | 5,115,921 | 3.8964 | 3.258 | 3.153 | 3.258 | 3.121 | 3.266 | 1,619,940 | 3.1581 | 3.88% |
| 2021-03-31 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 4.100 | 2,069,000 | 8,033,205 | 3.8827 | 3.137 | 3.137 | 3.145 | 3.096 | 3.323 | 2,552,671 | 3.1470 | -3.97% |
| 2021-03-30 | 0 | 4.030 | 3.960 | 4.030 | 3.930 | 4.070 | 482,000 | 1,925,430 | 3.9947 | 3.266 | 3.210 | 3.266 | 3.185 | 3.299 | 594,677 | 3.2378 | 3.07% |
| 2021-03-29 | 0 | 3.910 | 3.910 | 3.970 | 3.910 | 4.080 | 586,000 | 2,330,480 | 3.9769 | 3.169 | 3.169 | 3.218 | 3.169 | 3.307 | 722,989 | 3.2234 | -1.51% |
| 2021-03-26 | 0 | 3.970 | 3.970 | 3.990 | 3.920 | 4.080 | 457,000 | 1,822,480 | 3.9879 | 3.218 | 3.218 | 3.234 | 3.177 | 3.307 | 563,833 | 3.2323 | -1.73% |
| 2021-03-25 | 0 | 4.040 | 3.970 | 4.040 | 3.910 | 4.060 | 877,000 | 3,462,930 | 3.9486 | 3.275 | 3.218 | 3.275 | 3.169 | 3.291 | 1,082,017 | 3.2004 | -0.98% |
| 2021-03-24 | 0 | 4.080 | 4.030 | 4.080 | 4.020 | 4.230 | 714,000 | 2,943,185 | 4.1221 | 3.307 | 3.266 | 3.307 | 3.258 | 3.429 | 880,912 | 3.3411 | -3.77% |
| 2021-03-23 | 0 | 4.240 | 4.180 | 4.240 | 4.150 | 4.300 | 325,450 | 1,370,464 | 4.2110 | 3.437 | 3.388 | 3.437 | 3.364 | 3.485 | 401,531 | 3.4131 | -2.08% |
| 2021-03-22 | 0 | 4.330 | 4.310 | 4.330 | 4.230 | 4.420 | 706,035 | 3,063,384 | 4.3389 | 3.510 | 3.493 | 3.510 | 3.429 | 3.583 | 871,085 | 3.5167 | 2.36% |
| 2021-03-19 | 0 | 4.230 | 4.190 | 4.230 | 4.140 | 4.240 | 339,000 | 1,427,770 | 4.2117 | 3.429 | 3.396 | 3.429 | 3.356 | 3.437 | 418,248 | 3.4137 | 0.00% |
| 2021-03-18 | 0 | 4.230 | 4.170 | 4.230 | 4.110 | 4.250 | 228,000 | 957,450 | 4.1993 | 3.429 | 3.380 | 3.429 | 3.331 | 3.445 | 281,300 | 3.4037 | 0.00% |
| 2021-03-17 | 0 | 4.230 | 4.160 | 4.230 | 4.090 | 4.240 | 968,000 | 4,061,260 | 4.1955 | 3.429 | 3.372 | 3.429 | 3.315 | 3.437 | 1,194,290 | 3.4006 | 1.20% |
| 2021-03-16 | 0 | 4.180 | 4.140 | 4.180 | 4.020 | 4.190 | 930,000 | 3,840,429 | 4.1295 | 3.388 | 3.356 | 3.388 | 3.258 | 3.396 | 1,147,406 | 3.3471 | 2.45% |
| 2021-03-15 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.250 | 710,700 | 2,933,956 | 4.1283 | 3.307 | 3.299 | 3.307 | 3.266 | 3.445 | 876,841 | 3.3461 | -3.55% |
| 2021-03-12 | 0 | 4.230 | 4.190 | 4.230 | 4.110 | 4.230 | 545,000 | 2,290,020 | 4.2019 | 3.429 | 3.396 | 3.429 | 3.331 | 3.429 | 672,405 | 3.4057 | 2.17% |
| 2021-03-11 | 0 | 4.140 | 4.140 | 4.200 | 4.140 | 4.220 | 336,000 | 1,405,410 | 4.1828 | 3.356 | 3.356 | 3.404 | 3.356 | 3.420 | 414,547 | 3.3902 | -0.72% |
| 2021-03-10 | 0 | 4.170 | 4.150 | 4.170 | 4.120 | 4.260 | 778,000 | 3,260,490 | 4.1909 | 3.380 | 3.364 | 3.380 | 3.339 | 3.453 | 959,873 | 3.3968 | 0.24% |
| 2021-03-09 | 0 | 4.160 | 4.130 | 4.160 | 3.810 | 4.200 | 928,000 | 3,788,040 | 4.0819 | 3.372 | 3.347 | 3.372 | 3.088 | 3.404 | 1,144,939 | 3.3085 | 2.97% |
| 2021-03-08 | 0 | 4.040 | 4.030 | 4.050 | 3.930 | 4.200 | 464,000 | 1,889,870 | 4.0730 | 3.275 | 3.266 | 3.283 | 3.185 | 3.404 | 572,469 | 3.3013 | -1.46% |
| 2021-03-05 | 0 | 4.100 | 4.080 | 4.100 | 3.870 | 4.100 | 600,000 | 2,398,700 | 3.9978 | 3.323 | 3.307 | 3.323 | 3.137 | 3.323 | 740,262 | 3.2403 | 5.13% |
| 2021-03-04 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 4.050 | 671,000 | 2,655,660 | 3.9578 | 3.161 | 3.161 | 3.177 | 3.161 | 3.283 | 827,860 | 3.2079 | -2.74% |
| 2021-03-03 | 0 | 4.010 | 4.000 | 4.010 | 3.900 | 4.050 | 717,000 | 2,869,190 | 4.0017 | 3.250 | 3.242 | 3.250 | 3.161 | 3.283 | 884,613 | 3.2434 | 0.25% |
| 2021-03-02 | 0 | 4.000 | 4.000 | 4.030 | 3.920 | 4.300 | 1,095,000 | 4,441,060 | 4.0558 | 3.242 | 3.242 | 3.266 | 3.177 | 3.485 | 1,350,978 | 3.2873 | 4.71% |
| 2021-03-01 | 0 | 3.820 | 3.810 | 3.820 | 3.710 | 3.900 | 3,243,760 | 12,291,520 | 3.7893 | 3.096 | 3.088 | 3.096 | 3.007 | 3.161 | 4,002,055 | 3.0713 | -3.54% |
| 2021-02-26 | 0 | 3.960 | 3.850 | 3.960 | 3.830 | 4.000 | 2,898,000 | 11,353,390 | 3.9177 | 3.210 | 3.121 | 3.210 | 3.104 | 3.242 | 3,575,466 | 3.1754 | -1.00% |
| 2021-02-25 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.100 | 2,270,000 | 9,075,202 | 3.9979 | 3.242 | 3.242 | 3.250 | 3.185 | 3.323 | 2,800,659 | 3.2404 | -1.23% |
| 2021-02-24 | 0 | 4.050 | 4.050 | 4.060 | 3.910 | 4.230 | 2,617,000 | 10,529,645 | 4.0236 | 3.283 | 3.283 | 3.291 | 3.169 | 3.429 | 3,228,777 | 3.2612 | -2.64% |
| 2021-02-23 | 0 | 4.160 | 4.160 | 4.170 | 4.100 | 4.220 | 511,000 | 2,123,920 | 4.1564 | 3.372 | 3.372 | 3.380 | 3.323 | 3.420 | 630,457 | 3.3689 | -1.65% |
| 2021-02-22 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.300 | 1,070,000 | 4,501,469 | 4.2070 | 3.429 | 3.420 | 3.429 | 3.364 | 3.485 | 1,320,134 | 3.4099 | 0.71% |
| 2021-02-19 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.220 | 365,000 | 1,527,180 | 4.1841 | 3.404 | 3.364 | 3.404 | 3.364 | 3.420 | 450,326 | 3.3913 | 1.45% |
| 2021-02-18 | 0 | 4.140 | 4.110 | 4.140 | 4.050 | 4.160 | 424,210 | 1,737,211 | 4.0952 | 3.356 | 3.331 | 3.356 | 3.283 | 3.372 | 523,378 | 3.3192 | -0.24% |
| 2021-02-17 | 0 | 4.150 | 4.150 | 4.170 | 4.080 | 4.240 | 575,000 | 2,400,745 | 4.1752 | 3.364 | 3.364 | 3.380 | 3.307 | 3.437 | 709,418 | 3.3841 | -1.19% |
| 2021-02-16 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.240 | 922,000 | 3,854,660 | 4.1808 | 3.404 | 3.396 | 3.404 | 3.364 | 3.437 | 1,137,536 | 3.3886 | 2.19% |
| 2021-02-11 | 0 | 4.110 | 4.090 | 4.150 | 4.060 | 4.180 | 354,000 | 1,452,130 | 4.1021 | 3.331 | 3.315 | 3.364 | 3.291 | 3.388 | 436,755 | 3.3248 | -1.67% |
| 2021-02-10 | 0 | 4.180 | 4.180 | 4.190 | 4.110 | 4.200 | 788,000 | 3,268,330 | 4.1476 | 3.388 | 3.388 | 3.396 | 3.331 | 3.404 | 972,211 | 3.3617 | -0.95% |
| 2021-02-09 | 0 | 4.220 | 4.170 | 4.230 | 4.150 | 4.300 | 383,000 | 1,606,810 | 4.1953 | 3.420 | 3.380 | 3.429 | 3.364 | 3.485 | 472,534 | 3.4004 | -1.86% |
| 2021-02-08 | 0 | 4.300 | 4.290 | 4.300 | 4.150 | 4.300 | 544,142 | 2,306,229 | 4.2383 | 3.485 | 3.477 | 3.485 | 3.364 | 3.485 | 671,346 | 3.4352 | 0.70% |
| 2021-02-05 | 0 | 4.270 | 4.230 | 4.280 | 4.150 | 4.300 | 744,000 | 3,147,990 | 4.2312 | 3.461 | 3.429 | 3.469 | 3.364 | 3.485 | 917,925 | 3.4295 | 2.89% |
| 2021-02-04 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.400 | 1,554,762 | 6,523,020 | 4.1955 | 3.364 | 3.356 | 3.364 | 3.331 | 3.566 | 1,918,219 | 3.4006 | 0.24% |
| 2021-02-03 | 0 | 4.140 | 4.130 | 4.140 | 4.140 | 4.340 | 880,000 | 3,718,330 | 4.2254 | 3.356 | 3.347 | 3.356 | 3.356 | 3.518 | 1,085,718 | 3.4248 | -4.61% |
| 2021-02-02 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.430 | 535,000 | 2,326,830 | 4.3492 | 3.518 | 3.518 | 3.526 | 3.469 | 3.591 | 660,067 | 3.5251 | 1.17% |
| 2021-02-01 | 0 | 4.290 | 4.290 | 4.300 | 4.190 | 4.370 | 1,072,000 | 4,568,511 | 4.2617 | 3.477 | 3.477 | 3.485 | 3.396 | 3.542 | 1,322,602 | 3.4542 | 0.70% |
| 2021-01-29 | 0 | 4.260 | 4.250 | 4.260 | 4.130 | 4.280 | 1,241,000 | 5,206,608 | 4.1955 | 3.453 | 3.445 | 3.453 | 3.347 | 3.469 | 1,531,109 | 3.4005 | 1.19% |
| 2021-01-28 | 0 | 4.210 | 4.200 | 4.210 | 4.120 | 4.290 | 2,145,762 | 8,966,180 | 4.1786 | 3.412 | 3.404 | 3.412 | 3.339 | 3.477 | 2,647,377 | 3.3868 | -0.94% |
| 2021-01-27 | 0 | 4.250 | 4.240 | 4.250 | 4.170 | 4.370 | 1,959,000 | 8,329,600 | 4.2520 | 3.445 | 3.437 | 3.445 | 3.380 | 3.542 | 2,416,956 | 3.4463 | -1.85% |
| 2021-01-26 | 0 | 4.330 | 4.330 | 4.340 | 4.110 | 4.330 | 1,999,000 | 8,542,280 | 4.2733 | 3.510 | 3.510 | 3.518 | 3.331 | 3.510 | 2,466,307 | 3.4636 | 4.09% |
| 2021-01-25 | 0 | 4.160 | 4.110 | 4.160 | 3.930 | 4.180 | 1,573,000 | 6,398,215 | 4.0675 | 3.372 | 3.331 | 3.372 | 3.185 | 3.388 | 1,940,721 | 3.2968 | 3.74% |
| 2021-01-22 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.130 | 1,335,000 | 5,409,810 | 4.0523 | 3.250 | 3.242 | 3.250 | 3.242 | 3.347 | 1,647,083 | 3.2845 | -2.91% |
| 2021-01-21 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.160 | 245,000 | 1,010,240 | 4.1234 | 3.347 | 3.339 | 3.347 | 3.323 | 3.372 | 302,274 | 3.3421 | 1.47% |
| 2021-01-20 | 0 | 4.070 | 4.070 | 4.080 | 3.970 | 4.140 | 1,736,000 | 7,017,720 | 4.0425 | 3.299 | 3.299 | 3.307 | 3.218 | 3.356 | 2,141,825 | 3.2765 | 0.00% |
| 2021-01-19 | 0 | 4.070 | 4.030 | 4.070 | 3.920 | 4.150 | 2,194,000 | 8,903,594 | 4.0582 | 3.299 | 3.266 | 3.299 | 3.177 | 3.364 | 2,706,892 | 3.2892 | -1.45% |
| 2021-01-18 | 0 | 4.130 | 4.120 | 4.130 | 4.060 | 4.310 | 1,166,500 | 4,838,020 | 4.1475 | 3.347 | 3.339 | 3.347 | 3.291 | 3.493 | 1,439,193 | 3.3616 | -2.82% |
| 2021-01-15 | 0 | 4.250 | 4.240 | 4.250 | 4.160 | 4.540 | 2,889,500 | 12,409,928 | 4.2948 | 3.445 | 3.437 | 3.445 | 3.372 | 3.680 | 3,564,979 | 3.4811 | -5.56% |
| 2021-01-14 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.590 | 1,131,940 | 5,094,743 | 4.5009 | 3.647 | 3.639 | 3.647 | 3.623 | 3.720 | 1,396,554 | 3.6481 | 0.45% |
| 2021-01-13 | 0 | 4.480 | 4.470 | 4.480 | 4.350 | 4.550 | 1,372,000 | 6,115,810 | 4.4576 | 3.631 | 3.623 | 3.631 | 3.526 | 3.688 | 1,692,733 | 3.6130 | 0.00% |
| 2021-01-12 | 0 | 4.480 | 4.420 | 4.480 | 4.310 | 4.550 | 1,288,100 | 5,736,045 | 4.4531 | 3.631 | 3.583 | 3.631 | 3.493 | 3.688 | 1,589,220 | 3.6093 | 0.00% |
| 2021-01-11 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.630 | 517,000 | 2,304,090 | 4.4567 | 3.631 | 3.623 | 3.631 | 3.566 | 3.753 | 637,859 | 3.6122 | -3.24% |
| 2021-01-08 | 0 | 4.630 | 4.620 | 4.630 | 4.510 | 4.630 | 982,000 | 4,510,170 | 4.5928 | 3.753 | 3.745 | 3.753 | 3.655 | 3.753 | 1,211,562 | 3.7226 | 0.65% |
| 2021-01-07 | 0 | 4.600 | 4.550 | 4.600 | 4.550 | 4.640 | 700,470 | 3,214,720 | 4.5894 | 3.728 | 3.688 | 3.728 | 3.688 | 3.761 | 864,219 | 3.7198 | 1.32% |
| 2021-01-06 | 0 | 4.540 | 4.500 | 4.540 | 4.440 | 4.600 | 1,682,100 | 7,623,500 | 4.5321 | 3.680 | 3.647 | 3.680 | 3.599 | 3.728 | 2,075,325 | 3.6734 | 3.18% |
| 2021-01-05 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.510 | 1,880,000 | 8,359,023 | 4.4463 | 3.566 | 3.558 | 3.566 | 3.485 | 3.655 | 2,319,488 | 3.6038 | -2.87% |
| 2021-01-04 | 0 | 4.530 | 4.520 | 4.530 | 4.440 | 4.550 | 599,000 | 2,707,845 | 4.5206 | 3.672 | 3.664 | 3.672 | 3.599 | 3.688 | 739,028 | 3.6641 | 0.00% |
| 2020-12-31 | 0 | 4.530 | 4.530 | 4.540 | 4.300 | 4.530 | 903,200 | 4,032,926 | 4.4652 | 3.672 | 3.672 | 3.680 | 3.485 | 3.672 | 1,114,341 | 3.6191 | 0.89% |
| 2020-12-30 | 0 | 4.490 | 4.480 | 4.490 | 4.390 | 4.490 | 850,000 | 3,791,890 | 4.4610 | 3.639 | 3.631 | 3.639 | 3.558 | 3.639 | 1,048,705 | 3.6158 | 0.00% |
| 2020-12-29 | 0 | 4.490 | 4.490 | 4.500 | 4.390 | 4.500 | 740,000 | 3,292,550 | 4.4494 | 3.639 | 3.639 | 3.647 | 3.558 | 3.647 | 912,990 | 3.6063 | -0.22% |
| 2020-12-28 | 0 | 4.500 | 4.480 | 4.500 | 4.290 | 4.520 | 1,318,000 | 5,792,940 | 4.3953 | 3.647 | 3.631 | 3.647 | 3.477 | 3.664 | 1,626,109 | 3.5625 | 4.41% |
| 2020-12-24 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.460 | 165,000 | 713,600 | 4.3248 | 3.493 | 3.485 | 3.493 | 3.445 | 3.615 | 203,572 | 3.5054 | 1.41% |
| 2020-12-23 | 0 | 4.250 | 4.250 | 4.270 | 4.190 | 4.280 | 384,403 | 1,621,571 | 4.2184 | 3.445 | 3.445 | 3.461 | 3.396 | 3.469 | 474,265 | 3.4191 | 0.00% |
| 2020-12-22 | 0 | 4.250 | 4.210 | 4.250 | 4.180 | 4.260 | 1,228,000 | 5,185,140 | 4.2224 | 3.445 | 3.412 | 3.445 | 3.388 | 3.453 | 1,515,070 | 3.4224 | 0.47% |
| 2020-12-21 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.280 | 719,000 | 3,040,308 | 4.2285 | 3.429 | 3.420 | 3.429 | 3.388 | 3.469 | 887,081 | 3.4273 | -1.17% |
| 2020-12-18 | 0 | 4.280 | 4.270 | 4.280 | 4.180 | 4.290 | 2,767,000 | 11,700,336 | 4.2285 | 3.469 | 3.461 | 3.469 | 3.388 | 3.477 | 3,413,842 | 3.4273 | 1.90% |
| 2020-12-17 | 0 | 4.200 | 4.200 | 4.230 | 4.150 | 4.280 | 1,679,000 | 7,103,713 | 4.2309 | 3.404 | 3.404 | 3.429 | 3.364 | 3.469 | 2,071,500 | 3.4293 | -2.78% |
| 2020-12-16 | 0 | 4.320 | 4.250 | 4.320 | 4.100 | 4.320 | 1,060,000 | 4,487,810 | 4.2338 | 3.501 | 3.445 | 3.501 | 3.323 | 3.501 | 1,307,797 | 3.4316 | 1.17% |
| 2020-12-15 | 0 | 4.270 | 4.250 | 4.270 | 4.020 | 4.270 | 3,215,000 | 13,398,000 | 4.1673 | 3.461 | 3.445 | 3.461 | 3.258 | 3.461 | 3,966,572 | 3.3777 | 6.48% |
| 2020-12-14 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.070 | 310,000 | 1,247,980 | 4.0257 | 3.250 | 3.250 | 3.258 | 3.226 | 3.299 | 382,469 | 3.2630 | -0.25% |
| 2020-12-11 | 0 | 4.020 | 4.010 | 4.020 | 3.840 | 4.030 | 2,094,000 | 8,259,294 | 3.9443 | 3.258 | 3.250 | 3.258 | 3.112 | 3.266 | 2,583,515 | 3.1969 | 3.61% |
| 2020-12-10 | 0 | 3.880 | 3.860 | 3.880 | 3.710 | 3.990 | 838,000 | 3,210,915 | 3.8316 | 3.145 | 3.129 | 3.145 | 3.007 | 3.234 | 1,033,900 | 3.1056 | 5.15% |
| 2020-12-09 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 2,906,000 | 10,672,914 | 3.6727 | 2.991 | 2.983 | 2.991 | 2.950 | 2.999 | 3,585,337 | 2.9768 | 0.27% |
| 2020-12-08 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.780 | 851,000 | 3,146,120 | 3.6970 | 2.983 | 2.975 | 2.983 | 2.958 | 3.064 | 1,049,939 | 2.9965 | -1.08% |
| 2020-12-07 | 0 | 3.720 | 3.700 | 3.740 | 3.660 | 3.800 | 1,016,000 | 3,755,450 | 3.6963 | 3.015 | 2.999 | 3.031 | 2.967 | 3.080 | 1,253,511 | 2.9959 | -1.59% |
| 2020-12-04 | 0 | 3.780 | 3.780 | 3.800 | 3.730 | 3.960 | 922,273 | 3,495,090 | 3.7896 | 3.064 | 3.064 | 3.080 | 3.023 | 3.210 | 1,137,873 | 3.0716 | -3.32% |
| 2020-12-03 | 0 | 3.910 | 3.830 | 3.910 | 3.720 | 3.980 | 4,241,100 | 16,669,796 | 3.9305 | 3.169 | 3.104 | 3.169 | 3.015 | 3.226 | 5,232,543 | 3.1858 | -1.76% |
| 2020-12-02 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.000 | 944,000 | 3,752,430 | 3.9750 | 3.226 | 3.218 | 3.226 | 3.185 | 3.242 | 1,164,679 | 3.2219 | -0.50% |
| 2020-12-01 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.010 | 4,995,000 | 19,851,860 | 3.9743 | 3.242 | 3.242 | 3.250 | 3.210 | 3.250 | 6,162,683 | 3.2213 | 1.01% |
| 2020-11-30 | 0 | 3.960 | 3.940 | 3.960 | 3.810 | 4.080 | 9,583,536 | 38,074,261 | 3.9729 | 3.210 | 3.193 | 3.210 | 3.088 | 3.307 | 11,823,882 | 3.2201 | -1.49% |
| 2020-11-27 | 0 | 4.020 | 4.020 | 4.040 | 3.910 | 4.050 | 2,772,000 | 11,045,240 | 3.9846 | 3.258 | 3.258 | 3.275 | 3.169 | 3.283 | 3,420,011 | 3.2296 | 2.55% |
| 2020-11-26 | 0 | 3.920 | 3.920 | 3.940 | 3.880 | 4.000 | 2,457,000 | 9,742,268 | 3.9651 | 3.177 | 3.177 | 3.193 | 3.145 | 3.242 | 3,031,374 | 3.2138 | -0.76% |
| 2020-11-25 | 0 | 3.950 | 3.910 | 3.960 | 3.910 | 4.020 | 2,875,000 | 11,423,799 | 3.9735 | 3.202 | 3.169 | 3.210 | 3.169 | 3.258 | 3,547,090 | 3.2206 | 0.00% |
| 2020-11-24 | 0 | 3.950 | 3.930 | 3.960 | 3.900 | 3.970 | 552,000 | 2,179,410 | 3.9482 | 3.202 | 3.185 | 3.210 | 3.161 | 3.218 | 681,041 | 3.2001 | 0.51% |
| 2020-11-23 | 0 | 3.930 | 3.900 | 3.930 | 3.860 | 4.000 | 2,357,000 | 9,268,740 | 3.9324 | 3.185 | 3.161 | 3.185 | 3.129 | 3.242 | 2,907,997 | 3.1873 | 0.51% |
| 2020-11-20 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.030 | 1,436,000 | 5,636,586 | 3.9252 | 3.169 | 3.161 | 3.169 | 3.153 | 3.266 | 1,771,694 | 3.1815 | -2.49% |
| 2020-11-19 | 0 | 4.010 | 4.010 | 4.020 | 3.920 | 4.050 | 1,446,000 | 5,759,146 | 3.9828 | 3.250 | 3.250 | 3.258 | 3.177 | 3.283 | 1,784,032 | 3.2282 | 1.26% |
| 2020-11-18 | 0 | 3.960 | 3.960 | 3.970 | 3.850 | 3.990 | 667,000 | 2,634,770 | 3.9502 | 3.210 | 3.210 | 3.218 | 3.121 | 3.234 | 822,925 | 3.2017 | 0.51% |
| 2020-11-17 | 0 | 3.940 | 3.920 | 3.940 | 3.880 | 4.000 | 837,000 | 3,303,620 | 3.9470 | 3.193 | 3.177 | 3.193 | 3.145 | 3.242 | 1,032,666 | 3.1991 | 0.51% |
| 2020-11-16 | 0 | 3.920 | 3.910 | 3.930 | 3.780 | 3.960 | 1,631,000 | 6,389,780 | 3.9177 | 3.177 | 3.169 | 3.185 | 3.064 | 3.210 | 2,012,279 | 3.1754 | 2.89% |
| 2020-11-13 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.820 | 3,741,000 | 14,234,160 | 3.8049 | 3.088 | 3.088 | 3.096 | 3.072 | 3.096 | 4,615,535 | 3.0840 | 0.79% |
| 2020-11-12 | 0 | 3.780 | 3.770 | 3.800 | 3.740 | 3.810 | 1,621,000 | 6,140,741 | 3.7882 | 3.064 | 3.056 | 3.080 | 3.031 | 3.088 | 1,999,942 | 3.0705 | -0.79% |
| 2020-11-11 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.860 | 3,069,850 | 11,773,406 | 3.8352 | 3.088 | 3.080 | 3.088 | 3.031 | 3.129 | 3,787,490 | 3.1085 | 1.06% |
| 2020-11-10 | 0 | 3.770 | 3.760 | 3.780 | 3.620 | 3.840 | 1,486,000 | 5,559,660 | 3.7414 | 3.056 | 3.048 | 3.064 | 2.934 | 3.112 | 1,833,383 | 3.0325 | 1.62% |
| 2020-11-09 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.750 | 1,537,000 | 5,661,526 | 3.6835 | 3.007 | 3.007 | 3.015 | 2.958 | 3.039 | 1,896,305 | 2.9856 | 0.54% |
| 2020-11-06 | 0 | 3.690 | 3.650 | 3.690 | 3.540 | 3.690 | 1,308,000 | 4,715,750 | 3.6053 | 2.991 | 2.958 | 2.991 | 2.869 | 2.991 | 1,613,772 | 2.9222 | 3.94% |
| 2020-11-05 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.570 | 3,279,000 | 11,554,469 | 3.5238 | 2.877 | 2.869 | 2.877 | 2.845 | 2.894 | 4,045,533 | 2.8561 | 0.28% |
| 2020-11-04 | 0 | 3.540 | 3.500 | 3.540 | 3.460 | 3.540 | 3,346,000 | 11,607,822 | 3.4692 | 2.869 | 2.837 | 2.869 | 2.804 | 2.869 | 4,128,195 | 2.8118 | 2.31% |
| 2020-11-03 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.470 | 2,339,048 | 8,002,400 | 3.4212 | 2.804 | 2.796 | 2.804 | 2.715 | 2.813 | 2,885,848 | 2.7730 | 3.59% |
| 2020-11-02 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.380 | 2,250,000 | 7,526,190 | 3.3450 | 2.707 | 2.707 | 2.715 | 2.691 | 2.740 | 2,775,983 | 2.7112 | 0.60% |
| 2020-10-30 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.400 | 474,000 | 1,577,545 | 3.3282 | 2.691 | 2.691 | 2.699 | 2.675 | 2.756 | 584,807 | 2.6975 | 0.00% |
| 2020-10-29 | 0 | 3.320 | 3.320 | 3.340 | 3.230 | 3.350 | 2,909,000 | 9,656,605 | 3.3196 | 2.691 | 2.691 | 2.707 | 2.618 | 2.715 | 3,589,038 | 2.6906 | -0.60% |
| 2020-10-28 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.350 | 3,568,000 | 11,827,249 | 3.3148 | 2.707 | 2.707 | 2.715 | 2.683 | 2.715 | 4,402,092 | 2.6867 | -0.30% |
| 2020-10-27 | 0 | 3.350 | 3.350 | 3.370 | 3.210 | 3.380 | 2,345,000 | 7,814,446 | 3.3324 | 2.715 | 2.715 | 2.731 | 2.602 | 2.740 | 2,893,191 | 2.7010 | 0.00% |
| 2020-10-23 | 0 | 3.350 | 3.350 | 3.390 | 3.350 | 3.450 | 528,000 | 1,783,780 | 3.3784 | 2.715 | 2.715 | 2.748 | 2.715 | 2.796 | 651,431 | 2.7382 | -2.33% |
| 2020-10-22 | 0 | 3.430 | 3.370 | 3.430 | 3.290 | 3.430 | 7,053,000 | 23,886,684 | 3.3867 | 2.780 | 2.731 | 2.780 | 2.667 | 2.780 | 8,701,782 | 2.7450 | 2.08% |
| 2020-10-21 | 0 | 3.360 | 3.320 | 3.360 | 3.260 | 3.370 | 590,000 | 1,970,000 | 3.3390 | 2.723 | 2.691 | 2.723 | 2.642 | 2.731 | 727,924 | 2.7063 | 0.30% |
| 2020-10-20 | 0 | 3.350 | 3.340 | 3.350 | 3.230 | 3.370 | 2,795,000 | 9,226,560 | 3.3011 | 2.715 | 2.707 | 2.715 | 2.618 | 2.731 | 3,448,388 | 2.6756 | 1.52% |
| 2020-10-19 | 0 | 3.300 | 3.290 | 3.300 | 3.200 | 3.340 | 1,163,000 | 3,807,050 | 3.2735 | 2.675 | 2.667 | 2.675 | 2.594 | 2.707 | 1,434,875 | 2.6532 | 3.12% |
| 2020-10-16 | 0 | 3.200 | 3.170 | 3.200 | 3.050 | 3.240 | 3,801,000 | 12,097,590 | 3.1827 | 2.594 | 2.569 | 2.594 | 2.472 | 2.626 | 4,689,561 | 2.5797 | 4.58% |
| 2020-10-15 | 0 | 3.060 | 3.050 | 3.070 | 3.000 | 3.090 | 833,000 | 2,542,220 | 3.0519 | 2.480 | 2.472 | 2.488 | 2.432 | 2.505 | 1,027,731 | 2.4736 | 1.32% |
| 2020-10-14 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.030 | 2,224,000 | 6,680,746 | 3.0039 | 2.448 | 2.440 | 2.448 | 2.415 | 2.456 | 2,743,905 | 2.4348 | 0.00% |
| 2020-10-12 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.020 | 748,000 | 2,238,080 | 2.9921 | 2.448 | 2.432 | 2.448 | 2.399 | 2.448 | 922,860 | 2.4252 | 0.67% |
| 2020-10-09 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.000 | 1,293,000 | 3,824,100 | 2.9575 | 2.432 | 2.415 | 2.432 | 2.375 | 2.432 | 1,595,265 | 2.3972 | 0.00% |
| 2020-10-08 | 0 | 3.000 | 2.960 | 3.000 | 2.950 | 3.070 | 1,916,000 | 5,753,915 | 3.0031 | 2.432 | 2.399 | 2.432 | 2.391 | 2.488 | 2,363,904 | 2.4341 | -1.64% |
| 2020-10-07 | 0 | 3.050 | 3.050 | 3.090 | 3.020 | 3.110 | 2,679,000 | 8,209,577 | 3.0644 | 2.472 | 2.472 | 2.505 | 2.448 | 2.521 | 3,305,271 | 2.4838 | -3.48% |
| 2020-10-06 | 0 | 3.160 | 3.130 | 3.160 | 3.000 | 3.160 | 1,201,000 | 3,631,269 | 3.0235 | 2.561 | 2.537 | 2.561 | 2.432 | 2.561 | 1,481,758 | 2.4506 | 4.64% |
| 2020-10-05 | 0 | 3.020 | 2.960 | 3.020 | 2.890 | 3.050 | 1,730,000 | 5,114,530 | 2.9564 | 2.448 | 2.399 | 2.448 | 2.342 | 2.472 | 2,134,423 | 2.3962 | 1.34% |
| 2020-09-30 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.060 | 860,110 | 2,581,791 | 3.0017 | 2.415 | 2.399 | 2.415 | 2.399 | 2.480 | 1,061,178 | 2.4329 | -0.33% |
| 2020-09-29 | 0 | 2.990 | 2.990 | 3.010 | 2.900 | 3.010 | 1,366,046 | 4,032,002 | 2.9516 | 2.423 | 2.423 | 2.440 | 2.351 | 2.440 | 1,685,387 | 2.3923 | 0.00% |
| 2020-09-28 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.080 | 586,000 | 1,755,450 | 2.9956 | 2.423 | 2.415 | 2.423 | 2.407 | 2.496 | 722,989 | 2.4280 | -0.33% |
| 2020-09-25 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.100 | 396,222 | 1,187,723 | 2.9976 | 2.432 | 2.423 | 2.432 | 2.399 | 2.513 | 488,847 | 2.4296 | -0.99% |
| 2020-09-24 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.150 | 933,000 | 2,806,970 | 3.0085 | 2.456 | 2.432 | 2.456 | 2.415 | 2.553 | 1,151,108 | 2.4385 | -2.26% |
| 2020-09-23 | 0 | 3.100 | 3.100 | 3.110 | 3.020 | 3.170 | 628,000 | 1,920,910 | 3.0588 | 2.513 | 2.513 | 2.521 | 2.448 | 2.569 | 774,808 | 2.4792 | -2.21% |
| 2020-09-22 | 0 | 3.170 | 3.100 | 3.170 | 3.100 | 3.190 | 905,000 | 2,817,495 | 3.1133 | 2.569 | 2.513 | 2.569 | 2.513 | 2.586 | 1,116,562 | 2.5234 | -0.63% |
| 2020-09-21 | 0 | 3.190 | 3.140 | 3.190 | 3.140 | 3.240 | 692,000 | 2,203,790 | 3.1847 | 2.586 | 2.545 | 2.586 | 2.545 | 2.626 | 853,769 | 2.5812 | 1.59% |
| 2020-09-18 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.180 | 1,041,000 | 3,269,510 | 3.1407 | 2.545 | 2.537 | 2.545 | 2.513 | 2.577 | 1,284,355 | 2.5456 | 0.96% |
| 2020-09-17 | 0 | 3.110 | 3.110 | 3.140 | 3.100 | 3.140 | 211,000 | 656,820 | 3.1129 | 2.521 | 2.521 | 2.545 | 2.513 | 2.545 | 260,326 | 2.5231 | -0.96% |
| 2020-09-16 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.200 | 449,000 | 1,408,965 | 3.1380 | 2.545 | 2.529 | 2.545 | 2.513 | 2.594 | 553,963 | 2.5434 | 1.62% |
| 2020-09-15 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.280 | 837,000 | 2,711,230 | 3.2392 | 2.505 | 2.505 | 2.528 | 2.505 | 2.551 | 1,076,111 | 2.5195 | -0.62% |
| 2020-09-14 | 0 | 3.240 | 3.240 | 3.270 | 3.210 | 3.280 | 549,000 | 1,769,990 | 3.2240 | 2.520 | 2.520 | 2.543 | 2.497 | 2.551 | 705,836 | 2.5076 | 0.62% |
| 2020-09-11 | 0 | 3.220 | 3.200 | 3.220 | 3.160 | 3.270 | 565,000 | 1,825,208 | 3.2305 | 2.505 | 2.489 | 2.505 | 2.458 | 2.543 | 726,407 | 2.5127 | -1.53% |
| 2020-09-10 | 0 | 3.270 | 3.250 | 3.270 | 3.150 | 3.300 | 601,000 | 1,943,020 | 3.2330 | 2.543 | 2.528 | 2.543 | 2.450 | 2.567 | 772,692 | 2.5146 | 2.19% |
| 2020-09-09 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.240 | 930,000 | 2,930,495 | 3.1511 | 2.489 | 2.481 | 2.489 | 2.396 | 2.520 | 1,195,679 | 2.4509 | 0.63% |
| 2020-09-08 | 0 | 3.180 | 3.130 | 3.180 | 3.120 | 3.240 | 767,000 | 2,421,820 | 3.1575 | 2.473 | 2.435 | 2.473 | 2.427 | 2.520 | 986,114 | 2.4559 | -0.31% |
| 2020-09-07 | 0 | 3.190 | 3.150 | 3.190 | 3.140 | 3.250 | 902,000 | 2,874,540 | 3.1869 | 2.481 | 2.450 | 2.481 | 2.442 | 2.528 | 1,159,680 | 2.4787 | -1.85% |
| 2020-09-04 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.250 | 607,000 | 1,963,460 | 3.2347 | 2.528 | 2.505 | 2.528 | 2.497 | 2.528 | 780,406 | 2.5159 | -0.61% |
| 2020-09-03 | 0 | 3.270 | 3.270 | 3.290 | 3.270 | 3.360 | 1,139,000 | 3,771,210 | 3.3110 | 2.543 | 2.543 | 2.559 | 2.543 | 2.613 | 1,464,386 | 2.5753 | -1.80% |
| 2020-09-02 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.470 | 2,558,000 | 8,437,910 | 3.2986 | 2.590 | 2.590 | 2.598 | 2.536 | 2.699 | 3,288,761 | 2.5657 | 0.30% |
| 2020-09-01 | 0 | 3.320 | 3.300 | 3.330 | 3.220 | 3.460 | 3,328,000 | 11,113,270 | 3.3393 | 2.582 | 2.567 | 2.590 | 2.505 | 2.691 | 4,278,731 | 2.5973 | 1.84% |
| 2020-08-31 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.500 | 4,461,000 | 14,831,830 | 3.3248 | 2.536 | 2.528 | 2.536 | 2.497 | 2.722 | 5,735,403 | 2.5860 | 1.87% |
| 2020-08-28 | 0 | 3.200 | 3.170 | 3.200 | 3.140 | 3.200 | 314,000 | 996,360 | 3.1731 | 2.489 | 2.466 | 2.489 | 2.442 | 2.489 | 403,702 | 2.4681 | 1.59% |
| 2020-08-27 | 0 | 3.150 | 3.130 | 3.150 | 3.050 | 3.150 | 1,046,000 | 3,238,235 | 3.0958 | 2.450 | 2.435 | 2.450 | 2.372 | 2.450 | 1,344,818 | 2.4079 | 0.32% |
| 2020-08-26 | 0 | 3.140 | 3.120 | 3.140 | 3.130 | 3.200 | 394,000 | 1,243,480 | 3.1560 | 2.442 | 2.427 | 2.442 | 2.435 | 2.489 | 506,557 | 2.4548 | -0.32% |
| 2020-08-25 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.270 | 576,000 | 1,850,020 | 3.2118 | 2.450 | 2.450 | 2.489 | 2.450 | 2.543 | 740,550 | 2.4982 | -2.17% |
| 2020-08-24 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.300 | 1,195,000 | 3,863,830 | 3.2333 | 2.505 | 2.489 | 2.505 | 2.481 | 2.567 | 1,536,383 | 2.5149 | 1.90% |
| 2020-08-21 | 0 | 3.160 | 3.160 | 3.190 | 3.140 | 3.190 | 375,000 | 1,184,530 | 3.1587 | 2.458 | 2.458 | 2.481 | 2.442 | 2.481 | 482,129 | 2.4569 | 0.32% |
| 2020-08-20 | 0 | 3.150 | 3.150 | 3.170 | 3.100 | 3.210 | 578,018 | 1,824,757 | 3.1569 | 2.450 | 2.450 | 2.466 | 2.411 | 2.497 | 743,144 | 2.4555 | -0.32% |
| 2020-08-19 | 0 | 3.160 | 3.110 | 3.160 | 3.120 | 3.210 | 1,208,000 | 3,830,464 | 3.1709 | 2.458 | 2.419 | 2.458 | 2.427 | 2.497 | 1,553,097 | 2.4663 | -1.86% |
| 2020-08-18 | 0 | 3.220 | 3.160 | 3.220 | 3.110 | 3.260 | 837,000 | 2,657,260 | 3.1747 | 2.505 | 2.458 | 2.505 | 2.419 | 2.536 | 1,076,111 | 2.4693 | -1.83% |
| 2020-08-17 | 0 | 3.280 | 3.250 | 3.280 | 3.240 | 3.330 | 988,000 | 3,245,550 | 3.2850 | 2.551 | 2.528 | 2.551 | 2.520 | 2.590 | 1,270,248 | 2.5551 | 1.86% |
| 2020-08-14 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.250 | 807,000 | 2,593,550 | 3.2138 | 2.505 | 2.505 | 2.512 | 2.473 | 2.528 | 1,037,541 | 2.4997 | -1.23% |
| 2020-08-13 | 0 | 3.260 | 3.260 | 3.280 | 3.050 | 3.300 | 1,435,000 | 4,655,020 | 3.2439 | 2.536 | 2.536 | 2.551 | 2.372 | 2.567 | 1,844,946 | 2.5231 | 5.50% |
| 2020-08-12 | 0 | 3.090 | 3.090 | 3.120 | 2.980 | 3.150 | 2,110,000 | 6,433,490 | 3.0490 | 2.403 | 2.403 | 2.427 | 2.318 | 2.450 | 2,712,777 | 2.3716 | 3.34% |
| 2020-08-11 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.060 | 2,755,000 | 8,261,465 | 2.9987 | 2.326 | 2.326 | 2.333 | 2.318 | 2.380 | 3,542,039 | 2.3324 | 1.70% |
| 2020-08-10 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.960 | 843,000 | 2,469,570 | 2.9295 | 2.287 | 2.287 | 2.295 | 2.263 | 2.302 | 1,083,825 | 2.2786 | -1.01% |
| 2020-08-07 | 0 | 2.970 | 2.920 | 2.970 | 2.870 | 2.970 | 459,000 | 1,340,950 | 2.9215 | 2.310 | 2.271 | 2.310 | 2.232 | 2.310 | 590,126 | 2.2723 | 0.34% |
| 2020-08-06 | 0 | 2.960 | 2.910 | 2.960 | 2.850 | 2.960 | 912,000 | 2,657,790 | 2.9142 | 2.302 | 2.263 | 2.302 | 2.217 | 2.302 | 1,172,537 | 2.2667 | 1.02% |
| 2020-08-05 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 2.950 | 1,976,762 | 5,779,887 | 2.9239 | 2.279 | 2.263 | 2.279 | 2.232 | 2.295 | 2,541,476 | 2.2742 | 0.00% |
| 2020-08-04 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 684,000 | 2,003,950 | 2.9298 | 2.279 | 2.271 | 2.279 | 2.256 | 2.295 | 879,403 | 2.2788 | 0.00% |
| 2020-08-03 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.970 | 915,000 | 2,677,750 | 2.9265 | 2.279 | 2.279 | 2.287 | 2.248 | 2.310 | 1,176,394 | 2.2762 | -0.34% |
| 2020-07-31 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 1,740,000 | 5,115,317 | 2.9398 | 2.287 | 2.279 | 2.287 | 2.263 | 2.302 | 2,237,077 | 2.2866 | -1.01% |
| 2020-07-30 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 2.990 | 1,067,000 | 3,164,725 | 2.9660 | 2.310 | 2.295 | 2.310 | 2.287 | 2.326 | 1,371,817 | 2.3070 | -0.67% |
| 2020-07-29 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 3.000 | 651,000 | 1,941,210 | 2.9819 | 2.326 | 2.302 | 2.326 | 2.302 | 2.333 | 836,975 | 2.3193 | 0.34% |
| 2020-07-28 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 3.020 | 821,000 | 2,433,515 | 2.9641 | 2.318 | 2.302 | 2.318 | 2.279 | 2.349 | 1,055,540 | 2.3055 | 0.68% |
| 2020-07-27 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.980 | 1,274,000 | 3,755,405 | 2.9477 | 2.302 | 2.302 | 2.310 | 2.256 | 2.318 | 1,637,952 | 2.2927 | -0.34% |
| 2020-07-24 | 0 | 2.970 | 2.940 | 2.970 | 2.850 | 3.010 | 1,080,000 | 3,161,440 | 2.9273 | 2.310 | 2.287 | 2.310 | 2.217 | 2.341 | 1,388,531 | 2.2768 | -1.00% |
| 2020-07-23 | 0 | 3.000 | 2.970 | 3.000 | 2.980 | 3.070 | 537,000 | 1,612,310 | 3.0024 | 2.333 | 2.310 | 2.333 | 2.318 | 2.388 | 690,408 | 2.3353 | 0.33% |
| 2020-07-22 | 0 | 2.990 | 2.960 | 2.990 | 2.920 | 3.070 | 2,209,143 | 6,652,388 | 3.0113 | 2.326 | 2.302 | 2.326 | 2.271 | 2.388 | 2,840,243 | 2.3422 | 3.10% |
| 2020-07-21 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.910 | 1,384,000 | 3,960,350 | 2.8615 | 2.256 | 2.248 | 2.256 | 2.186 | 2.263 | 1,779,376 | 2.2257 | 1.75% |
| 2020-07-20 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.900 | 816,000 | 2,327,370 | 2.8522 | 2.217 | 2.209 | 2.217 | 2.193 | 2.256 | 1,049,112 | 2.2184 | 1.42% |
| 2020-07-17 | 0 | 2.810 | 2.780 | 2.810 | 2.770 | 2.930 | 910,000 | 2,587,775 | 2.8437 | 2.186 | 2.162 | 2.186 | 2.155 | 2.279 | 1,169,966 | 2.2118 | -1.06% |
| 2020-07-16 | 0 | 2.840 | 2.800 | 2.840 | 2.780 | 2.880 | 1,746,000 | 4,936,585 | 2.8274 | 2.209 | 2.178 | 2.209 | 2.162 | 2.240 | 2,244,791 | 2.1991 | -1.73% |
| 2020-07-15 | 0 | 2.890 | 2.830 | 2.890 | 2.840 | 3.020 | 1,441,000 | 4,196,690 | 2.9123 | 2.248 | 2.201 | 2.248 | 2.209 | 2.349 | 1,852,660 | 2.2652 | 0.35% |
| 2020-07-14 | 0 | 2.880 | 2.880 | 2.890 | 2.730 | 2.880 | 12,668,852 | 35,106,288 | 2.7711 | 2.240 | 2.240 | 2.248 | 2.123 | 2.240 | 16,288,045 | 2.1553 | 3.97% |
| 2020-07-13 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.770 | 8,759,000 | 23,920,880 | 2.7310 | 2.155 | 2.147 | 2.155 | 2.116 | 2.155 | 11,261,241 | 2.1242 | 1.09% |
| 2020-07-10 | 0 | 2.740 | 2.720 | 2.740 | 2.700 | 2.780 | 1,763,000 | 4,809,610 | 2.7281 | 2.131 | 2.116 | 2.131 | 2.100 | 2.162 | 2,266,648 | 2.1219 | -1.44% |
| 2020-07-09 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.910 | 3,611,000 | 10,200,920 | 2.8250 | 2.162 | 2.162 | 2.178 | 2.162 | 2.263 | 4,642,578 | 2.1973 | -2.11% |
| 2020-07-08 | 0 | 2.840 | 2.810 | 2.840 | 2.790 | 2.900 | 4,227,000 | 11,971,710 | 2.8322 | 2.209 | 2.186 | 2.209 | 2.170 | 2.256 | 5,434,555 | 2.2029 | -2.07% |
| 2020-07-07 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.950 | 1,872,000 | 5,433,600 | 2.9026 | 2.256 | 2.225 | 2.256 | 2.217 | 2.295 | 2,406,786 | 2.2576 | 0.35% |
| 2020-07-06 | 0 | 2.890 | 2.860 | 2.890 | 2.750 | 2.900 | 2,905,000 | 8,251,890 | 2.8406 | 2.248 | 2.225 | 2.248 | 2.139 | 2.256 | 3,734,890 | 2.2094 | 6.25% |
| 2020-07-03 | 0 | 2.720 | 2.720 | 2.740 | 2.680 | 2.800 | 4,390,000 | 11,902,460 | 2.7113 | 2.116 | 2.116 | 2.131 | 2.085 | 2.178 | 5,644,120 | 2.1088 | 0.00% |
| 2020-07-02 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.830 | 3,891,551 | 10,796,288 | 2.7743 | 2.116 | 2.116 | 2.139 | 2.108 | 2.201 | 5,003,276 | 2.1578 | -0.73% |
| 2020-06-30 | 0 | 2.740 | 2.740 | 2.780 | 2.710 | 2.780 | 1,227,000 | 3,364,520 | 2.7421 | 2.131 | 2.131 | 2.162 | 2.108 | 2.162 | 1,577,525 | 2.1328 | 0.74% |
| 2020-06-29 | 0 | 2.720 | 2.720 | 2.770 | 2.710 | 2.790 | 2,071,000 | 5,710,800 | 2.7575 | 2.116 | 2.116 | 2.155 | 2.108 | 2.170 | 2,662,636 | 2.1448 | -2.86% |
| 2020-06-26 | 0 | 2.800 | 2.800 | 2.830 | 2.720 | 2.820 | 1,056,000 | 2,949,350 | 2.7929 | 2.178 | 2.178 | 2.201 | 2.116 | 2.193 | 1,357,674 | 2.1724 | 1.82% |
| 2020-06-24 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.800 | 1,193,000 | 3,294,020 | 2.7611 | 2.139 | 2.108 | 2.139 | 2.108 | 2.178 | 1,533,812 | 2.1476 | 0.00% |
| 2020-06-23 | 0 | 2.750 | 2.750 | 2.780 | 2.610 | 2.780 | 1,723,000 | 4,701,700 | 2.7288 | 2.139 | 2.139 | 2.162 | 2.030 | 2.162 | 2,215,221 | 2.1225 | 4.96% |
| 2020-06-22 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.690 | 1,355,000 | 3,595,550 | 2.6535 | 2.038 | 2.038 | 2.046 | 2.030 | 2.092 | 1,742,092 | 2.0639 | -2.24% |
| 2020-06-19 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.820 | 6,462,000 | 17,634,851 | 2.7290 | 2.085 | 2.077 | 2.085 | 2.085 | 2.193 | 8,308,042 | 2.1226 | -2.90% |
| 2020-06-18 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.780 | 1,876,000 | 5,175,265 | 2.7587 | 2.147 | 2.139 | 2.147 | 2.123 | 2.162 | 2,411,929 | 2.1457 | 0.73% |
| 2020-06-17 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.770 | 2,009,561 | 5,511,004 | 2.7424 | 2.131 | 2.131 | 2.139 | 2.108 | 2.155 | 2,583,645 | 2.1330 | 1.11% |
| 2020-06-16 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.730 | 3,895,000 | 10,570,145 | 2.7138 | 2.108 | 2.108 | 2.123 | 2.092 | 2.123 | 5,007,710 | 2.1108 | 1.12% |
| 2020-06-15 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.770 | 2,381,500 | 6,444,320 | 2.7060 | 2.085 | 2.085 | 2.092 | 2.077 | 2.155 | 3,061,839 | 2.1047 | -3.94% |
| 2020-06-12 | 0 | 2.790 | 2.740 | 2.790 | 2.650 | 2.790 | 2,954,000 | 8,025,330 | 2.7168 | 2.170 | 2.131 | 2.170 | 2.061 | 2.170 | 3,797,888 | 2.1131 | 1.09% |
| 2020-06-11 | 0 | 2.760 | 2.730 | 2.760 | 2.690 | 2.790 | 4,004,000 | 10,835,573 | 2.7062 | 2.147 | 2.123 | 2.147 | 2.092 | 2.170 | 5,147,849 | 2.1049 | 2.99% |
| 2020-06-10 | 0 | 2.680 | 2.640 | 2.680 | 2.620 | 2.690 | 4,210,000 | 11,164,066 | 2.6518 | 2.085 | 2.053 | 2.085 | 2.038 | 2.092 | 5,412,698 | 2.0626 | 0.37% |
| 2020-06-09 | 0 | 2.670 | 2.650 | 2.670 | 2.630 | 2.690 | 3,504,000 | 9,345,520 | 2.6671 | 2.077 | 2.061 | 2.077 | 2.046 | 2.092 | 4,505,010 | 2.0745 | 0.75% |
| 2020-06-08 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.770 | 2,538,000 | 6,750,230 | 2.6597 | 2.061 | 2.061 | 2.069 | 2.053 | 2.155 | 3,263,047 | 2.0687 | -1.49% |
| 2020-06-05 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.830 | 2,790,550 | 7,873,813 | 2.8216 | 2.092 | 2.085 | 2.092 | 2.041 | 2.092 | 3,774,467 | 2.0861 | 0.71% |
| 2020-06-04 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.830 | 6,550,260 | 18,356,787 | 2.8025 | 2.077 | 2.070 | 2.077 | 2.041 | 2.092 | 8,859,810 | 2.0719 | -1.40% |
| 2020-06-03 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.900 | 10,174,000 | 29,185,740 | 2.8687 | 2.107 | 2.107 | 2.122 | 2.107 | 2.144 | 13,761,241 | 2.1209 | -1.04% |
| 2020-06-02 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.910 | 2,218,000 | 6,373,760 | 2.8737 | 2.129 | 2.122 | 2.129 | 2.085 | 2.151 | 3,000,042 | 2.1246 | 0.35% |
| 2020-06-01 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.930 | 1,045,000 | 3,022,610 | 2.8924 | 2.122 | 2.122 | 2.129 | 2.122 | 2.166 | 1,413,456 | 2.1385 | 0.35% |
| 2020-05-29 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.890 | 3,494,000 | 9,957,930 | 2.8500 | 2.114 | 2.114 | 2.122 | 2.085 | 2.137 | 4,725,946 | 2.1071 | -0.69% |
| 2020-05-28 | 0 | 2.880 | 2.880 | 2.920 | 2.800 | 2.910 | 1,932,000 | 5,485,460 | 2.8393 | 2.129 | 2.129 | 2.159 | 2.070 | 2.151 | 2,613,202 | 2.0991 | 0.00% |
| 2020-05-27 | 0 | 2.880 | 2.830 | 2.880 | 2.800 | 2.880 | 4,519,000 | 12,837,110 | 2.8407 | 2.129 | 2.092 | 2.129 | 2.070 | 2.129 | 6,112,350 | 2.1002 | 1.77% |
| 2020-05-26 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.960 | 2,552,000 | 7,393,250 | 2.8970 | 2.092 | 2.092 | 2.107 | 2.092 | 2.188 | 3,451,807 | 2.1418 | -0.70% |
| 2020-05-25 | 0 | 2.850 | 2.850 | 2.910 | 2.710 | 2.910 | 2,923,000 | 8,168,147 | 2.7944 | 2.107 | 2.107 | 2.151 | 2.004 | 2.151 | 3,953,618 | 2.0660 | -0.70% |
| 2020-05-22 | 0 | 2.870 | 2.850 | 2.870 | 2.780 | 2.920 | 5,669,000 | 16,067,320 | 2.8342 | 2.122 | 2.107 | 2.122 | 2.055 | 2.159 | 7,667,827 | 2.0954 | -1.71% |
| 2020-05-21 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.000 | 1,092,000 | 3,211,730 | 2.9411 | 2.159 | 2.159 | 2.166 | 2.144 | 2.218 | 1,477,027 | 2.1745 | -1.68% |
| 2020-05-20 | 0 | 2.970 | 2.970 | 3.000 | 2.910 | 3.010 | 3,484,000 | 10,399,287 | 2.9849 | 2.196 | 2.196 | 2.218 | 2.151 | 2.225 | 4,712,420 | 2.2068 | 0.68% |
| 2020-05-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.010 | 2,697,000 | 8,015,120 | 2.9719 | 2.181 | 2.174 | 2.181 | 2.151 | 2.225 | 3,647,933 | 2.1972 | 1.03% |
| 2020-05-18 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.940 | 1,590,833 | 4,649,490 | 2.9227 | 2.159 | 2.144 | 2.159 | 2.122 | 2.174 | 2,151,743 | 2.1608 | -1.02% |
| 2020-05-15 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 3.000 | 3,082,000 | 9,155,040 | 2.9705 | 2.181 | 2.181 | 2.196 | 2.159 | 2.218 | 4,168,679 | 2.1961 | -1.01% |
| 2020-05-14 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.010 | 871,000 | 2,591,480 | 2.9753 | 2.203 | 2.203 | 2.211 | 2.174 | 2.225 | 1,178,105 | 2.1997 | -2.30% |
| 2020-05-13 | 0 | 3.050 | 3.040 | 3.050 | 2.930 | 3.120 | 2,585,000 | 7,851,500 | 3.0373 | 2.255 | 2.248 | 2.255 | 2.166 | 2.307 | 3,496,443 | 2.2456 | 0.33% |
| 2020-05-12 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.070 | 2,063,000 | 6,257,885 | 3.0334 | 2.248 | 2.248 | 2.255 | 2.225 | 2.270 | 2,790,391 | 2.2427 | -2.88% |
| 2020-05-11 | 0 | 3.130 | 3.110 | 3.140 | 2.970 | 3.140 | 4,429,000 | 13,591,295 | 3.0687 | 2.314 | 2.299 | 2.321 | 2.196 | 2.321 | 5,990,617 | 2.2688 | 7.56% |
| 2020-05-08 | 0 | 2.910 | 2.910 | 2.950 | 2.880 | 2.950 | 2,011,000 | 5,863,810 | 2.9159 | 2.151 | 2.151 | 2.181 | 2.129 | 2.181 | 2,720,057 | 2.1558 | 0.34% |
| 2020-05-07 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.920 | 1,107,000 | 3,198,120 | 2.8890 | 2.144 | 2.144 | 2.151 | 2.114 | 2.159 | 1,497,316 | 2.1359 | 0.69% |
| 2020-05-06 | 0 | 2.880 | 2.880 | 2.890 | 2.790 | 2.900 | 2,056,000 | 5,870,860 | 2.8555 | 2.129 | 2.129 | 2.137 | 2.063 | 2.144 | 2,780,923 | 2.1111 | 1.77% |
| 2020-05-05 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.860 | 1,058,000 | 2,981,995 | 2.8185 | 2.092 | 2.085 | 2.092 | 2.041 | 2.114 | 1,431,039 | 2.0838 | 1.07% |
| 2020-05-04 | 0 | 2.800 | 2.800 | 2.810 | 2.700 | 2.810 | 7,802,000 | 21,702,110 | 2.7816 | 2.070 | 2.070 | 2.077 | 1.996 | 2.077 | 10,552,900 | 2.0565 | -2.10% |
| 2020-04-29 | 0 | 2.860 | 2.850 | 2.860 | 2.660 | 2.860 | 3,184,000 | 8,824,610 | 2.7715 | 2.114 | 2.107 | 2.114 | 1.967 | 2.114 | 4,306,643 | 2.0491 | 6.72% |
| 2020-04-28 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.800 | 2,184,000 | 5,909,023 | 2.7056 | 1.981 | 1.974 | 1.981 | 1.944 | 2.070 | 2,954,054 | 2.0003 | -3.25% |
| 2020-04-27 | 0 | 2.770 | 2.760 | 2.780 | 2.680 | 2.810 | 3,470,000 | 9,535,510 | 2.7480 | 2.048 | 2.041 | 2.055 | 1.981 | 2.077 | 4,693,484 | 2.0316 | 2.21% |
| 2020-04-24 | 0 | 2.710 | 2.710 | 2.730 | 2.660 | 2.750 | 2,489,000 | 6,741,990 | 2.7087 | 2.004 | 2.004 | 2.018 | 1.967 | 2.033 | 3,366,594 | 2.0026 | 0.00% |
| 2020-04-23 | 0 | 2.710 | 2.710 | 2.730 | 2.670 | 2.800 | 6,652,000 | 18,188,795 | 2.7343 | 2.004 | 2.004 | 2.018 | 1.974 | 2.070 | 8,997,422 | 2.0216 | -0.73% |
| 2020-04-22 | 0 | 2.730 | 2.720 | 2.740 | 2.640 | 2.760 | 2,547,000 | 6,911,002 | 2.7134 | 2.018 | 2.011 | 2.026 | 1.952 | 2.041 | 3,445,044 | 2.0061 | 1.11% |
| 2020-04-21 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.760 | 4,417,000 | 11,918,700 | 2.6984 | 1.996 | 1.996 | 2.004 | 1.952 | 2.041 | 5,974,386 | 1.9950 | -1.82% |
| 2020-04-20 | 0 | 2.750 | 2.750 | 2.760 | 2.540 | 2.910 | 7,709,000 | 21,083,453 | 2.7349 | 2.033 | 2.033 | 2.041 | 1.878 | 2.151 | 10,427,109 | 2.0220 | 8.27% |
| 2020-04-17 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.600 | 2,597,300 | 6,598,125 | 2.5404 | 1.878 | 1.878 | 1.885 | 1.848 | 1.922 | 3,513,080 | 1.8782 | -0.39% |
| 2020-04-16 | 0 | 2.550 | 2.550 | 2.580 | 2.530 | 2.580 | 2,708,000 | 6,902,090 | 2.5488 | 1.885 | 1.885 | 1.907 | 1.870 | 1.907 | 3,662,811 | 1.8844 | -1.54% |
| 2020-04-15 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.640 | 3,570,771 | 9,214,717 | 2.5806 | 1.915 | 1.907 | 1.915 | 1.863 | 1.952 | 4,829,786 | 1.9079 | 1.57% |
| 2020-04-14 | 0 | 2.550 | 2.550 | 2.580 | 2.420 | 2.590 | 16,614,000 | 41,383,210 | 2.4909 | 1.885 | 1.885 | 1.907 | 1.789 | 1.915 | 22,471,914 | 1.8416 | 5.81% |
| 2020-04-09 | 0 | 2.410 | 2.410 | 2.450 | 2.390 | 2.510 | 10,858,000 | 26,242,880 | 2.4169 | 1.782 | 1.782 | 1.811 | 1.767 | 1.856 | 14,686,412 | 1.7869 | 0.84% |
| 2020-04-08 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.410 | 1,370,000 | 3,272,470 | 2.3887 | 1.767 | 1.752 | 1.767 | 1.752 | 1.782 | 1,853,047 | 1.7660 | 0.00% |
| 2020-04-07 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.480 | 4,759,000 | 11,431,466 | 2.4021 | 1.767 | 1.752 | 1.767 | 1.752 | 1.834 | 6,436,971 | 1.7759 | 0.00% |
| 2020-04-06 | 0 | 2.390 | 2.370 | 2.390 | 2.330 | 2.400 | 1,008,000 | 2,376,420 | 2.3576 | 1.767 | 1.752 | 1.767 | 1.723 | 1.774 | 1,363,410 | 1.7430 | -1.24% |
| 2020-04-03 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.440 | 3,150,000 | 7,500,899 | 2.3812 | 1.789 | 1.782 | 1.789 | 1.752 | 1.804 | 4,260,655 | 1.7605 | -1.63% |
| 2020-04-02 | 0 | 2.460 | 2.440 | 2.460 | 2.300 | 2.470 | 2,992,000 | 7,050,880 | 2.3566 | 1.819 | 1.804 | 1.819 | 1.700 | 1.826 | 4,046,946 | 1.7423 | 4.68% |
| 2020-04-01 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.470 | 2,954,000 | 6,973,873 | 2.3608 | 1.737 | 1.723 | 1.737 | 1.700 | 1.826 | 3,995,548 | 1.7454 | -2.08% |
| 2020-03-31 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.550 | 8,078,000 | 19,544,405 | 2.4195 | 1.774 | 1.767 | 1.774 | 1.737 | 1.885 | 10,926,214 | 1.7888 | 0.84% |
| 2020-03-30 | 0 | 2.380 | 2.380 | 2.420 | 2.330 | 2.470 | 1,342,000 | 3,225,170 | 2.4033 | 1.760 | 1.760 | 1.789 | 1.723 | 1.826 | 1,815,174 | 1.7768 | -0.42% |
| 2020-03-27 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.450 | 2,110,000 | 5,081,760 | 2.4084 | 1.767 | 1.767 | 1.774 | 1.767 | 1.811 | 2,853,963 | 1.7806 | 0.84% |
| 2020-03-26 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.460 | 1,116,000 | 2,659,460 | 2.3830 | 1.752 | 1.752 | 1.767 | 1.737 | 1.819 | 1,509,489 | 1.7618 | -1.66% |
| 2020-03-25 | 0 | 2.410 | 2.390 | 2.410 | 2.370 | 2.460 | 599,083 | 1,443,590 | 2.4097 | 1.782 | 1.767 | 1.782 | 1.752 | 1.819 | 810,313 | 1.7815 | 3.43% |
| 2020-03-24 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.350 | 1,472,220 | 3,414,917 | 2.3196 | 1.723 | 1.723 | 1.730 | 1.686 | 1.737 | 1,991,309 | 1.7149 | 2.64% |
| 2020-03-23 | 0 | 2.270 | 2.270 | 2.320 | 2.260 | 2.390 | 893,000 | 2,046,020 | 2.2912 | 1.678 | 1.678 | 1.715 | 1.671 | 1.767 | 1,207,862 | 1.6939 | -4.62% |
| 2020-03-20 | 0 | 2.380 | 2.380 | 2.400 | 2.220 | 2.550 | 1,368,400 | 3,277,288 | 2.3950 | 1.760 | 1.760 | 1.774 | 1.641 | 1.885 | 1,850,883 | 1.7707 | 4.39% |
| 2020-03-19 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.340 | 2,657,600 | 6,052,917 | 2.2776 | 1.686 | 1.678 | 1.686 | 1.634 | 1.730 | 3,594,641 | 1.6839 | -4.20% |
| 2020-03-18 | 0 | 2.380 | 2.350 | 2.380 | 2.340 | 2.560 | 1,535,000 | 3,795,900 | 2.4729 | 1.760 | 1.737 | 1.760 | 1.730 | 1.893 | 2,076,224 | 1.8283 | -2.86% |
| 2020-03-17 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.500 | 3,738,000 | 9,286,517 | 2.4844 | 1.811 | 1.804 | 1.811 | 1.774 | 1.848 | 5,055,978 | 1.8367 | -2.00% |
| 2020-03-16 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.640 | 2,214,000 | 5,677,039 | 2.5642 | 1.848 | 1.848 | 1.893 | 1.848 | 1.952 | 2,994,632 | 1.8957 | -4.58% |
| 2020-03-13 | 0 | 2.620 | 2.620 | 2.650 | 2.500 | 2.670 | 1,890,000 | 4,883,980 | 2.5841 | 1.937 | 1.937 | 1.959 | 1.848 | 1.974 | 2,556,393 | 1.9105 | -1.50% |
| 2020-03-12 | 0 | 2.660 | 2.630 | 2.660 | 2.630 | 2.800 | 1,567,000 | 4,212,323 | 2.6881 | 1.967 | 1.944 | 1.967 | 1.944 | 2.070 | 2,119,507 | 1.9874 | -3.62% |
| 2020-03-11 | 0 | 2.760 | 2.760 | 2.790 | 2.750 | 2.910 | 3,392,000 | 9,544,732 | 2.8139 | 2.041 | 2.041 | 2.063 | 2.033 | 2.151 | 4,587,982 | 2.0804 | -0.36% |
| 2020-03-10 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.880 | 1,454,000 | 4,077,195 | 2.8041 | 2.048 | 2.041 | 2.048 | 2.041 | 2.129 | 1,966,664 | 2.0732 | 0.00% |
| 2020-03-09 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.850 | 1,815,524 | 5,124,440 | 2.8226 | 2.048 | 2.041 | 2.048 | 2.041 | 2.107 | 2,455,658 | 2.0868 | -2.81% |
| 2020-03-06 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.980 | 1,520,500 | 4,400,145 | 2.8939 | 2.107 | 2.107 | 2.114 | 2.107 | 2.203 | 2,056,612 | 2.1395 | -4.04% |
| 2020-03-05 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.010 | 619,000 | 1,846,940 | 2.9837 | 2.196 | 2.196 | 2.203 | 2.196 | 2.225 | 837,253 | 2.2060 | -0.67% |
| 2020-03-04 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.010 | 947,000 | 2,814,825 | 2.9724 | 2.211 | 2.196 | 2.211 | 2.181 | 2.225 | 1,280,902 | 2.1975 | 0.34% |
| 2020-03-03 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.010 | 1,323,000 | 3,948,780 | 2.9847 | 2.203 | 2.203 | 2.211 | 2.188 | 2.225 | 1,789,475 | 2.2067 | 0.68% |
| 2020-03-02 | 0 | 2.960 | 2.960 | 2.990 | 2.960 | 3.050 | 2,286,000 | 6,865,940 | 3.0035 | 2.188 | 2.188 | 2.211 | 2.188 | 2.255 | 3,092,019 | 2.2205 | -2.95% |
| 2020-02-28 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.090 | 1,124,000 | 3,437,130 | 3.0579 | 2.255 | 2.248 | 2.255 | 2.233 | 2.285 | 1,520,310 | 2.2608 | -0.65% |
| 2020-02-27 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.160 | 527,762 | 1,626,011 | 3.0810 | 2.270 | 2.255 | 2.270 | 2.248 | 2.336 | 713,845 | 2.2778 | 0.66% |
| 2020-02-26 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.100 | 416,000 | 1,278,490 | 3.0733 | 2.255 | 2.248 | 2.255 | 2.255 | 2.292 | 562,677 | 2.2722 | -0.65% |
| 2020-02-25 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.120 | 822,000 | 2,539,880 | 3.0899 | 2.270 | 2.270 | 2.277 | 2.255 | 2.307 | 1,111,828 | 2.2844 | -0.32% |
| 2020-02-24 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.190 | 1,903,000 | 5,965,287 | 3.1347 | 2.277 | 2.277 | 2.292 | 2.277 | 2.358 | 2,573,977 | 2.3175 | -2.22% |
| 2020-02-21 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.180 | 4,536,000 | 14,307,555 | 3.1542 | 2.329 | 2.329 | 2.336 | 2.314 | 2.351 | 6,135,344 | 2.3320 | 0.64% |
| 2020-02-20 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.210 | 1,964,000 | 6,180,470 | 3.1469 | 2.314 | 2.307 | 2.314 | 2.299 | 2.373 | 2,656,485 | 2.3266 | -1.57% |
| 2020-02-19 | 0 | 3.180 | 3.160 | 3.190 | 3.150 | 3.360 | 1,497,700 | 4,886,252 | 3.2625 | 2.351 | 2.336 | 2.358 | 2.329 | 2.484 | 2,025,773 | 2.4120 | -5.07% |
| 2020-02-18 | 0 | 3.350 | 3.330 | 3.340 | 3.290 | 3.420 | 3,706,000 | 12,340,655 | 3.3299 | 2.477 | 2.462 | 2.469 | 2.432 | 2.528 | 5,012,695 | 2.4619 | 0.90% |
| 2020-02-17 | 0 | 3.320 | 3.310 | 3.340 | 3.270 | 3.340 | 441,000 | 1,458,340 | 3.3069 | 2.455 | 2.447 | 2.469 | 2.418 | 2.469 | 596,492 | 2.4449 | 1.53% |
| 2020-02-14 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.300 | 260,000 | 854,290 | 3.2857 | 2.418 | 2.418 | 2.425 | 2.418 | 2.440 | 351,673 | 2.4292 | -0.91% |
| 2020-02-13 | 0 | 3.300 | 3.270 | 3.300 | 3.260 | 3.310 | 3,283,000 | 10,848,725 | 3.3045 | 2.440 | 2.418 | 2.440 | 2.410 | 2.447 | 4,440,550 | 2.4431 | 1.23% |
| 2020-02-12 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.270 | 430,801 | 1,405,549 | 3.2626 | 2.410 | 2.410 | 2.418 | 2.403 | 2.418 | 582,697 | 2.4121 | -0.31% |
| 2020-02-11 | 0 | 3.270 | 3.270 | 3.300 | 3.250 | 3.300 | 323,000 | 1,057,730 | 3.2747 | 2.418 | 2.418 | 2.440 | 2.403 | 2.440 | 436,886 | 2.4211 | 0.62% |
| 2020-02-10 | 0 | 3.250 | 3.250 | 3.260 | 3.190 | 3.310 | 302,790 | 985,131 | 3.2535 | 2.403 | 2.403 | 2.410 | 2.358 | 2.447 | 409,550 | 2.4054 | -1.22% |
| 2020-02-07 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.340 | 118,140 | 390,123 | 3.3022 | 2.432 | 2.425 | 2.432 | 2.403 | 2.469 | 159,795 | 2.4414 | 0.30% |
| 2020-02-06 | 0 | 3.280 | 3.280 | 3.290 | 3.180 | 3.360 | 363,000 | 1,198,560 | 3.3018 | 2.425 | 2.425 | 2.432 | 2.351 | 2.484 | 490,990 | 2.4411 | 3.14% |
| 2020-02-05 | 0 | 3.180 | 3.170 | 3.200 | 3.170 | 3.250 | 207,000 | 667,110 | 3.2228 | 2.351 | 2.344 | 2.366 | 2.344 | 2.403 | 279,986 | 2.3827 | 1.92% |
| 2020-02-04 | 0 | 3.120 | 3.120 | 3.190 | 3.100 | 3.200 | 572,133 | 1,813,697 | 3.1701 | 2.307 | 2.307 | 2.358 | 2.292 | 2.366 | 773,861 | 2.3437 | 1.96% |
| 2020-02-03 | 0 | 3.060 | 3.050 | 3.110 | 3.020 | 3.100 | 1,127,508 | 3,475,986 | 3.0829 | 2.262 | 2.255 | 2.299 | 2.233 | 2.292 | 1,525,055 | 2.2793 | -1.29% |
| 2020-01-31 | 0 | 3.100 | 3.080 | 3.100 | 3.000 | 3.200 | 1,177,008 | 3,693,714 | 3.1382 | 2.292 | 2.277 | 2.292 | 2.218 | 2.366 | 1,592,008 | 2.3202 | 0.32% |
| 2020-01-30 | 0 | 3.090 | 3.090 | 3.200 | 3.050 | 3.300 | 9,317,000 | 30,651,130 | 3.2898 | 2.285 | 2.285 | 2.366 | 2.255 | 2.440 | 12,602,072 | 2.4322 | -7.21% |
| 2020-01-29 | 0 | 3.330 | 3.280 | 3.330 | 3.270 | 3.400 | 1,774,000 | 5,900,850 | 3.3263 | 2.462 | 2.425 | 2.462 | 2.418 | 2.514 | 2,399,493 | 2.4592 | -3.48% |
| 2020-01-24 | 0 | 3.450 | 3.420 | 3.470 | 3.410 | 3.460 | 101,000 | 346,170 | 3.4274 | 2.551 | 2.528 | 2.565 | 2.521 | 2.558 | 136,611 | 2.5340 | 0.29% |
| 2020-01-23 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.510 | 335,000 | 1,155,800 | 3.4501 | 2.543 | 2.543 | 2.551 | 2.528 | 2.595 | 453,117 | 2.5508 | -1.43% |
| 2020-01-22 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.600 | 538,000 | 1,891,380 | 3.5156 | 2.580 | 2.580 | 2.588 | 2.573 | 2.662 | 727,693 | 2.5991 | -1.97% |
| 2020-01-21 | 0 | 3.560 | 3.530 | 3.550 | 3.520 | 3.630 | 950,000 | 3,395,880 | 3.5746 | 2.632 | 2.610 | 2.625 | 2.602 | 2.684 | 1,284,960 | 2.6428 | -1.66% |
| 2020-01-20 | 0 | 3.620 | 3.620 | 3.640 | 3.560 | 3.630 | 362,000 | 1,304,450 | 3.6035 | 2.676 | 2.676 | 2.691 | 2.632 | 2.684 | 489,637 | 2.6641 | 1.12% |
| 2020-01-17 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.590 | 580,762 | 2,074,020 | 3.5712 | 2.647 | 2.639 | 2.647 | 2.610 | 2.654 | 785,532 | 2.6403 | 0.85% |
| 2020-01-16 | 0 | 3.550 | 3.520 | 3.550 | 3.490 | 3.570 | 312,000 | 1,103,225 | 3.5360 | 2.625 | 2.602 | 2.625 | 2.580 | 2.639 | 422,008 | 2.6142 | 2.01% |
| 2020-01-15 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.640 | 802,000 | 2,828,350 | 3.5266 | 2.573 | 2.573 | 2.588 | 2.565 | 2.691 | 1,084,776 | 2.6073 | -1.69% |
| 2020-01-14 | 0 | 3.540 | 3.530 | 3.540 | 3.460 | 3.560 | 801,762 | 2,822,522 | 3.5204 | 2.617 | 2.610 | 2.617 | 2.558 | 2.632 | 1,084,454 | 2.6027 | 1.43% |
| 2020-01-13 | 0 | 3.490 | 3.490 | 3.510 | 3.470 | 3.550 | 329,000 | 1,151,430 | 3.4998 | 2.580 | 2.580 | 2.595 | 2.565 | 2.625 | 445,002 | 2.5875 | -0.29% |
| 2020-01-10 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.530 | 1,742,000 | 6,093,570 | 3.4980 | 2.588 | 2.580 | 2.588 | 2.565 | 2.610 | 2,356,210 | 2.5862 | -0.85% |
| 2020-01-09 | 0 | 3.530 | 3.490 | 3.530 | 3.490 | 3.550 | 388,000 | 1,360,810 | 3.5072 | 2.610 | 2.580 | 2.610 | 2.580 | 2.625 | 524,805 | 2.5930 | 1.15% |
| 2020-01-08 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.530 | 299,000 | 1,047,875 | 3.5046 | 2.580 | 2.573 | 2.580 | 2.565 | 2.610 | 404,424 | 2.5910 | -0.57% |
| 2020-01-07 | 0 | 3.510 | 3.510 | 3.550 | 3.420 | 3.640 | 856,900 | 3,024,587 | 3.5297 | 2.595 | 2.595 | 2.625 | 2.528 | 2.691 | 1,159,034 | 2.6096 | -1.13% |
| 2020-01-06 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.600 | 527,165 | 1,872,446 | 3.5519 | 2.625 | 2.625 | 2.632 | 2.573 | 2.662 | 713,038 | 2.6260 | 0.28% |
| 2020-01-03 | 0 | 3.540 | 3.500 | 3.540 | 3.440 | 3.600 | 674,000 | 2,367,635 | 3.5128 | 2.617 | 2.588 | 2.617 | 2.543 | 2.662 | 911,645 | 2.5971 | -1.67% |
| 2020-01-02 | 0 | 3.600 | 3.580 | 3.600 | 3.540 | 3.630 | 121,000 | 434,020 | 3.5869 | 2.662 | 2.647 | 2.662 | 2.617 | 2.684 | 163,663 | 2.6519 | 0.84% |
| 2019-12-31 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.590 | 53,000 | 188,890 | 3.5640 | 2.639 | 2.625 | 2.639 | 2.595 | 2.654 | 71,687 | 2.6349 | 0.56% |
| 2019-12-30 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.630 | 284,000 | 1,017,620 | 3.5832 | 2.625 | 2.625 | 2.632 | 2.610 | 2.684 | 384,135 | 2.6491 | -2.47% |
| 2019-12-27 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.720 | 1,002,086 | 3,659,990 | 3.6524 | 2.691 | 2.691 | 2.699 | 2.676 | 2.750 | 1,355,411 | 2.7003 | -1.09% |
| 2019-12-24 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.700 | 111,000 | 407,585 | 3.6719 | 2.721 | 2.721 | 2.728 | 2.676 | 2.735 | 150,137 | 2.7147 | 0.55% |
| 2019-12-23 | 0 | 3.660 | 3.640 | 3.660 | 3.620 | 3.700 | 474,000 | 1,733,555 | 3.6573 | 2.706 | 2.691 | 2.706 | 2.676 | 2.735 | 641,127 | 2.7039 | -1.61% |
| 2019-12-20 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.730 | 537,000 | 1,993,430 | 3.7122 | 2.750 | 2.728 | 2.750 | 2.728 | 2.758 | 726,340 | 2.7445 | 0.00% |
| 2019-12-19 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.760 | 1,364,560 | 5,070,333 | 3.7157 | 2.750 | 2.735 | 2.750 | 2.721 | 2.780 | 1,845,689 | 2.7471 | 1.64% |
| 2019-12-18 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.710 | 31,694,000 | 111,098,320 | 3.5053 | 2.706 | 2.699 | 2.706 | 2.684 | 2.743 | 42,868,957 | 2.5916 | 1.39% |
| 2019-12-17 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.670 | 814,800 | 2,943,274 | 3.6123 | 2.669 | 2.654 | 2.669 | 2.625 | 2.713 | 1,102,090 | 2.6706 | 0.84% |
| 2019-12-16 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.600 | 253,000 | 907,870 | 3.5884 | 2.647 | 2.647 | 2.654 | 2.617 | 2.662 | 342,205 | 2.6530 | -0.56% |
| 2019-12-13 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.600 | 386,000 | 1,380,910 | 3.5775 | 2.662 | 2.647 | 2.662 | 2.610 | 2.662 | 522,099 | 2.6449 | 0.84% |
| 2019-12-12 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.600 | 525,000 | 1,878,340 | 3.5778 | 2.639 | 2.632 | 2.639 | 2.595 | 2.662 | 710,109 | 2.6451 | 1.71% |
| 2019-12-11 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.520 | 825,000 | 2,887,790 | 3.5004 | 2.595 | 2.588 | 2.595 | 2.565 | 2.602 | 1,115,886 | 2.5879 | 0.29% |
| 2019-12-10 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.540 | 1,745,000 | 6,156,972 | 3.5284 | 2.588 | 2.588 | 2.595 | 2.558 | 2.617 | 2,360,268 | 2.6086 | -1.13% |
| 2019-12-09 | 0 | 3.540 | 3.550 | 3.570 | 3.510 | 3.560 | 116,000 | 411,190 | 3.5447 | 2.617 | 2.625 | 2.639 | 2.595 | 2.632 | 156,900 | 2.6207 | -0.56% |
| 2019-12-06 | 0 | 3.560 | 3.540 | 3.560 | 3.510 | 3.570 | 67,000 | 238,140 | 3.5543 | 2.632 | 2.617 | 2.632 | 2.595 | 2.639 | 90,623 | 2.6278 | 1.14% |
| 2019-12-05 | 0 | 3.520 | 3.500 | 3.520 | 3.450 | 3.560 | 693,762 | 2,439,102 | 3.5158 | 2.602 | 2.588 | 2.602 | 2.551 | 2.632 | 938,375 | 2.5993 | 0.00% |
| 2019-12-04 | 0 | 3.520 | 3.500 | 3.520 | 3.440 | 3.520 | 883,000 | 3,082,120 | 3.4905 | 2.602 | 2.588 | 2.602 | 2.543 | 2.602 | 1,194,336 | 2.5806 | 0.86% |
| 2019-12-03 | 0 | 3.490 | 3.490 | 3.510 | 3.470 | 3.570 | 818,000 | 2,858,265 | 3.4942 | 2.580 | 2.580 | 2.595 | 2.565 | 2.639 | 1,106,418 | 2.5834 | -3.06% |
| 2019-12-02 | 0 | 3.600 | 3.590 | 3.600 | 3.440 | 3.610 | 1,407,000 | 5,047,500 | 3.5874 | 2.662 | 2.654 | 2.662 | 2.543 | 2.669 | 1,903,093 | 2.6523 | 0.56% |
| 2019-11-29 | 0 | 3.580 | 3.560 | 3.600 | 3.490 | 3.600 | 215,000 | 768,265 | 3.5733 | 2.647 | 2.632 | 2.662 | 2.580 | 2.662 | 290,807 | 2.6418 | -0.56% |
| 2019-11-28 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.670 | 7,029,000 | 25,334,488 | 3.6043 | 2.662 | 2.654 | 2.662 | 2.632 | 2.713 | 9,507,348 | 2.6647 | 0.00% |
| 2019-11-27 | 0 | 3.600 | 3.560 | 3.600 | 3.450 | 3.610 | 853,000 | 3,019,530 | 3.5399 | 2.662 | 2.632 | 2.662 | 2.551 | 2.669 | 1,153,758 | 2.6171 | 2.86% |
| 2019-11-26 | 0 | 3.500 | 3.500 | 3.510 | 3.420 | 3.580 | 22,327,972 | 78,003,920 | 3.4936 | 2.588 | 2.588 | 2.595 | 2.528 | 2.647 | 30,200,570 | 2.5829 | 0.29% |
| 2019-11-25 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.560 | 2,152,000 | 7,557,670 | 3.5119 | 2.580 | 2.573 | 2.580 | 2.551 | 2.632 | 2,910,772 | 2.5964 | 0.58% |
| 2019-11-22 | 0 | 3.470 | 3.460 | 3.470 | 3.350 | 3.490 | 1,718,602 | 5,871,718 | 3.4166 | 2.565 | 2.558 | 2.565 | 2.477 | 2.580 | 2,324,562 | 2.5259 | 2.66% |
| 2019-11-21 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.510 | 1,759,056 | 5,992,152 | 3.4065 | 2.499 | 2.499 | 2.506 | 2.492 | 2.595 | 2,379,280 | 2.5185 | -2.87% |
| 2019-11-20 | 0 | 3.480 | 3.450 | 3.480 | 3.360 | 3.530 | 2,313,621 | 7,973,945 | 3.4465 | 2.573 | 2.551 | 2.573 | 2.484 | 2.610 | 3,129,378 | 2.5481 | 2.05% |
| 2019-11-19 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.470 | 1,539,000 | 5,256,866 | 3.4158 | 2.521 | 2.521 | 2.551 | 2.514 | 2.565 | 2,081,635 | 2.5254 | -0.58% |
| 2019-11-18 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.440 | 3,403,000 | 11,642,772 | 3.4213 | 2.536 | 2.528 | 2.536 | 2.484 | 2.543 | 4,602,860 | 2.5295 | 0.29% |
| 2019-11-15 | 0 | 3.420 | 3.420 | 3.430 | 3.330 | 3.500 | 2,584,920 | 8,881,609 | 3.4359 | 2.528 | 2.528 | 2.536 | 2.462 | 2.588 | 3,496,334 | 2.5403 | -0.87% |
| 2019-11-14 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.470 | 1,438,000 | 4,948,420 | 3.4412 | 2.551 | 2.551 | 2.558 | 2.521 | 2.565 | 1,945,023 | 2.5441 | -0.29% |
| 2019-11-13 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.560 | 1,789,000 | 6,210,630 | 3.4716 | 2.558 | 2.551 | 2.558 | 2.521 | 2.632 | 2,419,782 | 2.5666 | -2.81% |
| 2019-11-12 | 0 | 3.560 | 3.560 | 3.570 | 3.500 | 3.560 | 1,111,000 | 3,929,971 | 3.5373 | 2.632 | 2.632 | 2.639 | 2.588 | 2.632 | 1,502,726 | 2.6152 | -1.11% |
| 2019-11-11 | 0 | 3.600 | 3.550 | 3.600 | 3.540 | 3.620 | 1,465,000 | 5,251,646 | 3.5847 | 2.662 | 2.625 | 2.662 | 2.617 | 2.676 | 1,981,543 | 2.6503 | -1.91% |
| 2019-11-08 | 0 | 3.670 | 3.650 | 3.670 | 3.610 | 3.670 | 387,000 | 1,413,695 | 3.6530 | 2.713 | 2.699 | 2.713 | 2.669 | 2.713 | 523,452 | 2.7007 | -0.81% |
| 2019-11-07 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.710 | 1,173,000 | 4,329,295 | 3.6908 | 2.735 | 2.735 | 2.743 | 2.706 | 2.743 | 1,586,587 | 2.7287 | -0.54% |
| 2019-11-06 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.790 | 662,000 | 2,464,923 | 3.7234 | 2.750 | 2.743 | 2.750 | 2.735 | 2.802 | 895,414 | 2.7528 | -0.80% |
| 2019-11-05 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.840 | 1,003,000 | 3,753,390 | 3.7422 | 2.772 | 2.765 | 2.772 | 2.721 | 2.839 | 1,356,647 | 2.7667 | -0.79% |
| 2019-11-04 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.910 | 1,016,000 | 3,868,683 | 3.8078 | 2.795 | 2.795 | 2.802 | 2.795 | 2.891 | 1,374,230 | 2.8152 | -2.58% |
| 2019-11-01 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.910 | 414,000 | 1,605,665 | 3.8784 | 2.869 | 2.861 | 2.869 | 2.861 | 2.891 | 559,972 | 2.8674 | -1.77% |
| 2019-10-31 | 0 | 3.950 | 3.870 | 3.950 | 3.850 | 3.950 | 427,001 | 1,675,513 | 3.9239 | 2.920 | 2.861 | 2.920 | 2.846 | 2.920 | 577,557 | 2.9010 | 1.28% |
| 2019-10-30 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.910 | 136,000 | 529,830 | 3.8958 | 2.883 | 2.876 | 2.883 | 2.869 | 2.891 | 183,952 | 2.8803 | -0.26% |
| 2019-10-29 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 3.950 | 197,000 | 776,705 | 3.9427 | 2.891 | 2.891 | 2.898 | 2.891 | 2.920 | 266,460 | 2.9149 | -0.51% |
| 2019-10-28 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.950 | 126,000 | 494,620 | 3.9256 | 2.906 | 2.906 | 2.913 | 2.876 | 2.920 | 170,426 | 2.9023 | -0.76% |
| 2019-10-25 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 3.970 | 268,613 | 1,058,742 | 3.9415 | 2.928 | 2.920 | 2.928 | 2.891 | 2.935 | 363,323 | 2.9141 | -0.25% |
| 2019-10-24 | 0 | 3.970 | 3.910 | 3.970 | 3.870 | 3.980 | 732,000 | 2,876,060 | 3.9290 | 2.935 | 2.891 | 2.935 | 2.861 | 2.943 | 990,095 | 2.9048 | -1.24% |
| 2019-10-23 | 0 | 4.020 | 4.010 | 4.020 | 3.950 | 4.060 | 4,494,146 | 18,035,331 | 4.0131 | 2.972 | 2.965 | 2.972 | 2.920 | 3.002 | 6,078,733 | 2.9670 | -1.47% |
| 2019-10-22 | 0 | 4.080 | 4.050 | 4.080 | 3.980 | 4.100 | 243,124 | 986,978 | 4.0596 | 3.016 | 2.994 | 3.016 | 2.943 | 3.031 | 328,847 | 3.0013 | 1.75% |
| 2019-10-21 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.170 | 202,000 | 821,510 | 4.0669 | 2.965 | 2.965 | 2.972 | 2.957 | 3.083 | 273,223 | 3.0067 | -3.37% |
| 2019-10-18 | 0 | 4.150 | 4.070 | 4.150 | 3.940 | 4.150 | 2,145,720 | 8,825,911 | 4.1133 | 3.068 | 3.009 | 3.068 | 2.913 | 3.068 | 2,902,277 | 3.0410 | 4.80% |
| 2019-10-17 | 0 | 3.960 | 3.960 | 3.980 | 3.890 | 3.970 | 84,000 | 331,150 | 3.9423 | 2.928 | 2.928 | 2.943 | 2.876 | 2.935 | 113,617 | 2.9146 | 2.33% |
| 2019-10-16 | 0 | 3.870 | 3.860 | 3.950 | 3.870 | 4.040 | 253,000 | 1,001,470 | 3.9584 | 2.861 | 2.854 | 2.920 | 2.861 | 2.987 | 342,205 | 2.9265 | -2.76% |
| 2019-10-15 | 0 | 3.980 | 3.970 | 3.990 | 3.830 | 4.050 | 346,000 | 1,387,120 | 4.0090 | 2.943 | 2.935 | 2.950 | 2.832 | 2.994 | 467,996 | 2.9640 | -0.50% |
| 2019-10-14 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.060 | 236,000 | 949,630 | 4.0239 | 2.957 | 2.957 | 2.994 | 2.957 | 3.002 | 319,211 | 2.9749 | 0.00% |
| 2019-10-11 | 0 | 4.000 | 4.000 | 4.020 | 3.940 | 4.030 | 1,316,000 | 5,257,780 | 3.9953 | 2.957 | 2.957 | 2.972 | 2.913 | 2.979 | 1,780,007 | 2.9538 | 1.52% |
| 2019-10-10 | 0 | 3.940 | 3.940 | 3.990 | 3.940 | 4.020 | 534,000 | 2,127,915 | 3.9849 | 2.913 | 2.913 | 2.950 | 2.913 | 2.972 | 722,283 | 2.9461 | -0.25% |
| 2019-10-09 | 0 | 3.950 | 3.950 | 3.990 | 3.880 | 4.010 | 622,000 | 2,470,690 | 3.9722 | 2.920 | 2.920 | 2.950 | 2.869 | 2.965 | 841,310 | 2.9367 | 1.54% |
| 2019-10-08 | 0 | 3.890 | 3.850 | 3.900 | 3.820 | 3.980 | 1,956,000 | 7,555,130 | 3.8625 | 2.876 | 2.846 | 2.883 | 2.824 | 2.943 | 2,645,664 | 2.8557 | 1.57% |
| 2019-10-04 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.980 | 925,000 | 3,594,300 | 3.8857 | 2.832 | 2.832 | 2.839 | 2.809 | 2.943 | 1,251,145 | 2.8728 | -2.30% |
| 2019-10-03 | 0 | 3.920 | 3.870 | 3.920 | 3.860 | 3.920 | 1,036,000 | 4,026,517 | 3.8866 | 2.898 | 2.861 | 2.898 | 2.854 | 2.898 | 1,401,282 | 2.8735 | 0.77% |
| 2019-10-02 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.950 | 1,514,295 | 5,894,474 | 3.8926 | 2.876 | 2.869 | 2.876 | 2.869 | 2.920 | 2,048,219 | 2.8779 | 1.04% |
| 2019-09-30 | 0 | 3.850 | 3.850 | 3.870 | 3.790 | 3.970 | 6,991,000 | 27,155,690 | 3.8844 | 2.846 | 2.846 | 2.861 | 2.802 | 2.935 | 9,455,950 | 2.8718 | -3.27% |
| 2019-09-27 | 0 | 3.980 | 3.930 | 3.980 | 3.910 | 4.030 | 3,688,559 | 14,572,676 | 3.9508 | 2.943 | 2.906 | 2.943 | 2.891 | 2.979 | 4,989,104 | 2.9209 | 0.76% |
| 2019-09-26 | 0 | 3.950 | 3.950 | 3.980 | 3.860 | 4.000 | 701,000 | 2,759,475 | 3.9365 | 2.920 | 2.920 | 2.943 | 2.854 | 2.957 | 948,165 | 2.9103 | -1.25% |
| 2019-09-25 | 0 | 4.000 | 3.960 | 4.000 | 3.950 | 4.010 | 368,700 | 1,464,249 | 3.9714 | 2.957 | 2.928 | 2.957 | 2.920 | 2.965 | 498,700 | 2.9361 | 0.76% |
| 2019-09-24 | 0 | 3.970 | 3.970 | 4.010 | 3.950 | 4.070 | 234,000 | 937,260 | 4.0054 | 2.935 | 2.935 | 2.965 | 2.920 | 3.009 | 316,506 | 2.9613 | 0.25% |
| 2019-09-23 | 0 | 3.960 | 3.960 | 3.980 | 3.940 | 4.070 | 996,903 | 3,952,574 | 3.9649 | 2.928 | 2.928 | 2.943 | 2.913 | 3.009 | 1,348,400 | 2.9313 | 0.25% |
| 2019-09-20 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.040 | 818,070 | 3,250,752 | 3.9737 | 2.920 | 2.920 | 2.928 | 2.920 | 2.987 | 1,106,513 | 2.9378 | -0.75% |
| 2019-09-19 | 0 | 3.980 | 3.970 | 4.000 | 3.900 | 3.990 | 1,618,000 | 6,366,083 | 3.9345 | 2.943 | 2.935 | 2.957 | 2.883 | 2.950 | 2,188,489 | 2.9089 | 1.27% |
| 2019-09-18 | 0 | 3.930 | 3.930 | 3.950 | 3.900 | 4.070 | 2,750,000 | 11,050,223 | 4.0183 | 2.906 | 2.906 | 2.920 | 2.883 | 3.009 | 3,719,620 | 2.9708 | -2.00% |
| 2019-09-17 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.160 | 779,000 | 3,226,214 | 4.1415 | 2.965 | 2.957 | 2.965 | 2.943 | 3.076 | 1,053,667 | 3.0619 | -2.67% |
| 2019-09-16 | 0 | 4.250 | 4.250 | 4.260 | 4.200 | 4.370 | 214,000 | 916,720 | 4.2837 | 3.046 | 3.046 | 3.053 | 3.010 | 3.132 | 298,587 | 3.0702 | -2.07% |
| 2019-09-13 | 0 | 4.340 | 4.310 | 4.350 | 4.260 | 4.370 | 1,159,000 | 4,984,470 | 4.3007 | 3.111 | 3.089 | 3.118 | 3.053 | 3.132 | 1,617,115 | 3.0823 | 1.64% |
| 2019-09-12 | 0 | 4.270 | 4.220 | 4.270 | 4.220 | 4.270 | 814,000 | 3,451,487 | 4.2402 | 3.060 | 3.025 | 3.060 | 3.025 | 3.060 | 1,135,748 | 3.0390 | 1.18% |
| 2019-09-11 | 0 | 4.220 | 4.220 | 4.240 | 4.210 | 4.310 | 52,500 | 222,900 | 4.2457 | 3.025 | 3.025 | 3.039 | 3.017 | 3.089 | 73,252 | 3.0429 | -1.40% |
| 2019-09-10 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.340 | 197,000 | 842,585 | 4.2771 | 3.068 | 3.060 | 3.068 | 3.017 | 3.111 | 274,868 | 3.0654 | -0.93% |
| 2019-09-09 | 0 | 4.320 | 4.300 | 4.330 | 4.170 | 4.370 | 621,000 | 2,639,059 | 4.2497 | 3.096 | 3.082 | 3.103 | 2.989 | 3.132 | 866,461 | 3.0458 | 2.61% |
| 2019-09-06 | 0 | 4.210 | 4.200 | 4.220 | 4.120 | 4.280 | 758,000 | 3,197,270 | 4.2180 | 3.017 | 3.010 | 3.025 | 2.953 | 3.068 | 1,057,613 | 3.0231 | -0.71% |
| 2019-09-05 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.270 | 695,000 | 2,942,130 | 4.2333 | 3.039 | 3.032 | 3.039 | 2.996 | 3.060 | 969,711 | 3.0340 | 1.44% |
| 2019-09-04 | 0 | 4.180 | 4.180 | 4.210 | 4.180 | 4.260 | 2,447,000 | 10,301,952 | 4.2100 | 2.996 | 2.996 | 3.017 | 2.996 | 3.053 | 3,414,220 | 3.0174 | 0.24% |
| 2019-09-03 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.220 | 241,150 | 1,009,935 | 4.1880 | 2.989 | 2.989 | 3.003 | 2.982 | 3.025 | 336,469 | 3.0016 | 0.00% |
| 2019-09-02 | 0 | 4.170 | 4.170 | 4.240 | 4.160 | 4.250 | 319,000 | 1,339,560 | 4.1992 | 2.989 | 2.989 | 3.039 | 2.982 | 3.046 | 445,090 | 3.0096 | -3.47% |
| 2019-08-30 | 0 | 4.320 | 4.250 | 4.320 | 4.130 | 4.350 | 1,473,003 | 6,234,582 | 4.2326 | 3.096 | 3.046 | 3.096 | 2.960 | 3.118 | 2,055,234 | 3.0335 | -1.82% |
| 2019-08-29 | 0 | 4.400 | 4.400 | 4.440 | 4.310 | 4.420 | 431,000 | 1,882,165 | 4.3670 | 3.154 | 3.154 | 3.182 | 3.089 | 3.168 | 601,360 | 3.1298 | 0.00% |
| 2019-08-28 | 0 | 4.400 | 4.400 | 4.450 | 4.300 | 4.440 | 1,581,300 | 6,961,543 | 4.4024 | 3.154 | 3.154 | 3.189 | 3.082 | 3.182 | 2,206,337 | 3.1552 | 1.62% |
| 2019-08-27 | 0 | 4.330 | 4.300 | 4.330 | 4.220 | 4.330 | 513,554 | 2,194,558 | 4.2733 | 3.103 | 3.082 | 3.103 | 3.025 | 3.103 | 716,545 | 3.0627 | 1.88% |
| 2019-08-26 | 0 | 4.250 | 4.230 | 4.260 | 4.160 | 4.290 | 236,338 | 1,001,196 | 4.2363 | 3.046 | 3.032 | 3.053 | 2.982 | 3.075 | 329,755 | 3.0362 | -0.70% |
| 2019-08-23 | 0 | 4.280 | 4.280 | 4.310 | 4.200 | 4.370 | 743,900 | 3,182,896 | 4.2787 | 3.068 | 3.068 | 3.089 | 3.010 | 3.132 | 1,037,940 | 3.0666 | -0.47% |
| 2019-08-22 | 0 | 4.300 | 4.280 | 4.310 | 4.210 | 4.380 | 518,746 | 2,217,692 | 4.2751 | 3.082 | 3.068 | 3.089 | 3.017 | 3.139 | 723,790 | 3.0640 | 0.00% |
| 2019-08-21 | 0 | 4.300 | 4.280 | 4.300 | 4.110 | 4.320 | 443,000 | 1,843,550 | 4.1615 | 3.082 | 3.068 | 3.082 | 2.946 | 3.096 | 618,104 | 2.9826 | 4.62% |
| 2019-08-20 | 0 | 4.110 | 4.110 | 4.140 | 4.100 | 4.190 | 146,002 | 603,078 | 4.1306 | 2.946 | 2.946 | 2.967 | 2.939 | 3.003 | 203,712 | 2.9604 | -0.24% |
| 2019-08-19 | 0 | 4.120 | 4.090 | 4.120 | 4.070 | 4.180 | 139,000 | 573,310 | 4.1245 | 2.953 | 2.931 | 2.953 | 2.917 | 2.996 | 193,942 | 2.9561 | 4.04% |
| 2019-08-16 | 0 | 3.960 | 3.950 | 4.030 | 3.900 | 4.020 | 256,000 | 1,010,410 | 3.9469 | 2.838 | 2.831 | 2.888 | 2.795 | 2.881 | 357,189 | 2.8288 | 0.51% |
| 2019-08-15 | 0 | 3.940 | 3.940 | 3.960 | 3.920 | 4.080 | 388,400 | 1,542,006 | 3.9701 | 2.824 | 2.824 | 2.838 | 2.809 | 2.924 | 541,922 | 2.8454 | -2.23% |
| 2019-08-14 | 0 | 4.030 | 4.030 | 4.090 | 3.910 | 4.040 | 400,000 | 1,586,820 | 3.9671 | 2.888 | 2.888 | 2.931 | 2.802 | 2.896 | 558,107 | 2.8432 | 1.51% |
| 2019-08-13 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.090 | 504,330 | 2,012,346 | 3.9901 | 2.845 | 2.838 | 2.845 | 2.817 | 2.931 | 703,675 | 2.8598 | -2.22% |
| 2019-08-12 | 0 | 4.060 | 4.050 | 4.060 | 3.990 | 4.120 | 900,812 | 3,643,011 | 4.0441 | 2.910 | 2.903 | 2.910 | 2.860 | 2.953 | 1,256,874 | 2.8985 | -1.46% |
| 2019-08-09 | 0 | 4.120 | 4.110 | 4.160 | 4.110 | 4.150 | 292,000 | 1,204,350 | 4.1245 | 2.953 | 2.946 | 2.982 | 2.946 | 2.974 | 407,418 | 2.9561 | -1.90% |
| 2019-08-08 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.230 | 215,000 | 902,850 | 4.1993 | 3.010 | 2.996 | 3.010 | 2.982 | 3.032 | 299,983 | 3.0097 | 0.96% |
| 2019-08-07 | 0 | 4.160 | 4.160 | 4.190 | 4.150 | 4.210 | 433,000 | 1,809,395 | 4.1787 | 2.982 | 2.982 | 3.003 | 2.974 | 3.017 | 604,151 | 2.9949 | -0.72% |
| 2019-08-06 | 0 | 4.190 | 4.190 | 4.230 | 4.170 | 4.300 | 524,000 | 2,202,700 | 4.2036 | 3.003 | 3.003 | 3.032 | 2.989 | 3.082 | 731,120 | 3.0128 | -2.56% |
| 2019-08-05 | 0 | 4.300 | 4.300 | 4.320 | 4.240 | 4.350 | 486,000 | 2,088,270 | 4.2969 | 3.082 | 3.082 | 3.096 | 3.039 | 3.118 | 678,100 | 3.0796 | -1.15% |
| 2019-08-02 | 0 | 4.350 | 4.350 | 4.360 | 4.300 | 4.420 | 233,000 | 1,012,230 | 4.3443 | 3.118 | 3.118 | 3.125 | 3.082 | 3.168 | 325,097 | 3.1136 | -1.14% |
| 2019-08-01 | 0 | 4.400 | 4.400 | 4.430 | 4.230 | 4.440 | 627,040 | 2,694,908 | 4.2978 | 3.154 | 3.154 | 3.175 | 3.032 | 3.182 | 874,889 | 3.0803 | 2.09% |
| 2019-07-31 | 0 | 4.310 | 4.310 | 4.320 | 4.220 | 4.360 | 365,000 | 1,570,430 | 4.3025 | 3.089 | 3.089 | 3.096 | 3.025 | 3.125 | 509,273 | 3.0837 | 0.23% |
| 2019-07-30 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.480 | 579,000 | 2,519,295 | 4.3511 | 3.082 | 3.082 | 3.103 | 3.082 | 3.211 | 807,860 | 3.1185 | -4.44% |
| 2019-07-29 | 0 | 4.500 | 4.370 | 4.500 | 4.360 | 4.500 | 57,000 | 252,090 | 4.4226 | 3.225 | 3.132 | 3.225 | 3.125 | 3.225 | 79,530 | 3.1697 | 1.35% |
| 2019-07-26 | 0 | 4.440 | 4.380 | 4.440 | 4.300 | 4.450 | 1,116,000 | 4,892,385 | 4.3839 | 3.182 | 3.139 | 3.182 | 3.082 | 3.189 | 1,557,119 | 3.1419 | 2.07% |
| 2019-07-25 | 0 | 4.350 | 4.350 | 4.420 | 4.340 | 4.450 | 495,000 | 2,176,807 | 4.3976 | 3.118 | 3.118 | 3.168 | 3.111 | 3.189 | 690,658 | 3.1518 | -1.14% |
| 2019-07-24 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.450 | 133,000 | 584,520 | 4.3949 | 3.154 | 3.139 | 3.154 | 3.118 | 3.189 | 185,571 | 3.1499 | -2.22% |
| 2019-07-23 | 0 | 4.500 | 4.500 | 4.520 | 4.450 | 4.520 | 455,030 | 2,048,518 | 4.5019 | 3.225 | 3.225 | 3.240 | 3.189 | 3.240 | 634,889 | 3.2266 | 2.04% |
| 2019-07-22 | 0 | 4.410 | 4.380 | 4.440 | 4.280 | 4.450 | 370,950 | 1,624,700 | 4.3798 | 3.161 | 3.139 | 3.182 | 3.068 | 3.189 | 517,575 | 3.1391 | -1.12% |
| 2019-07-19 | 0 | 4.460 | 4.400 | 4.460 | 4.330 | 4.470 | 182,000 | 802,480 | 4.4092 | 3.197 | 3.154 | 3.197 | 3.103 | 3.204 | 253,939 | 3.1601 | 3.48% |
| 2019-07-18 | 0 | 4.310 | 4.310 | 4.350 | 4.300 | 4.400 | 375,000 | 1,628,065 | 4.3415 | 3.089 | 3.089 | 3.118 | 3.082 | 3.154 | 523,225 | 3.1116 | -0.69% |
| 2019-07-17 | 0 | 4.340 | 4.340 | 4.370 | 4.320 | 4.400 | 345,000 | 1,502,810 | 4.3560 | 3.111 | 3.111 | 3.132 | 3.096 | 3.154 | 481,367 | 3.1220 | -0.46% |
| 2019-07-16 | 0 | 4.360 | 4.350 | 4.380 | 4.280 | 4.390 | 207,000 | 899,030 | 4.3431 | 3.125 | 3.118 | 3.139 | 3.068 | 3.146 | 288,820 | 3.1128 | 0.00% |
| 2019-07-15 | 0 | 4.360 | 4.360 | 4.390 | 4.260 | 4.390 | 443,029 | 1,922,023 | 4.3384 | 3.125 | 3.125 | 3.146 | 3.053 | 3.146 | 618,144 | 3.1093 | 1.63% |
| 2019-07-12 | 0 | 4.290 | 4.270 | 4.290 | 4.270 | 4.350 | 293,000 | 1,258,295 | 4.2945 | 3.075 | 3.060 | 3.075 | 3.060 | 3.118 | 408,813 | 3.0779 | -0.69% |
| 2019-07-11 | 0 | 4.320 | 4.290 | 4.320 | 4.240 | 4.350 | 418,003 | 1,791,822 | 4.2866 | 3.096 | 3.075 | 3.096 | 3.039 | 3.118 | 583,226 | 3.0723 | 1.65% |
| 2019-07-10 | 0 | 4.250 | 4.250 | 4.290 | 4.250 | 4.340 | 745,500 | 3,181,830 | 4.2680 | 3.046 | 3.046 | 3.075 | 3.046 | 3.111 | 1,040,172 | 3.0589 | -2.30% |
| 2019-07-09 | 0 | 4.350 | 4.350 | 4.380 | 4.310 | 4.500 | 632,700 | 2,772,701 | 4.3823 | 3.118 | 3.118 | 3.139 | 3.089 | 3.225 | 882,786 | 3.1409 | -4.40% |
| 2019-07-08 | 0 | 4.550 | 4.500 | 4.550 | 4.490 | 4.550 | 517,001 | 2,331,354 | 4.5094 | 3.261 | 3.225 | 3.261 | 3.218 | 3.261 | 721,355 | 3.2319 | -0.44% |
| 2019-07-05 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.580 | 200,000 | 912,460 | 4.5623 | 3.275 | 3.268 | 3.275 | 3.247 | 3.283 | 279,054 | 3.2698 | 0.22% |
| 2019-07-04 | 0 | 4.560 | 4.530 | 4.560 | 4.460 | 4.590 | 643,000 | 2,913,780 | 4.5315 | 3.268 | 3.247 | 3.268 | 3.197 | 3.290 | 897,157 | 3.2478 | -0.44% |
| 2019-07-03 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.620 | 1,143,347 | 5,206,598 | 4.5538 | 3.283 | 3.275 | 3.283 | 3.232 | 3.311 | 1,595,275 | 3.2638 | 1.55% |
| 2019-07-02 | 0 | 4.510 | 4.510 | 4.540 | 4.470 | 4.570 | 907,100 | 4,081,480 | 4.4995 | 3.232 | 3.232 | 3.254 | 3.204 | 3.275 | 1,265,647 | 3.2248 | 1.12% |
| 2019-06-28 | 0 | 4.460 | 4.450 | 4.460 | 4.350 | 4.490 | 308,000 | 1,360,840 | 4.4183 | 3.197 | 3.189 | 3.197 | 3.118 | 3.218 | 429,742 | 3.1666 | -0.89% |
| 2019-06-27 | 0 | 4.500 | 4.500 | 4.510 | 4.360 | 4.530 | 212,000 | 951,400 | 4.4877 | 3.225 | 3.225 | 3.232 | 3.125 | 3.247 | 295,797 | 3.2164 | 3.21% |
| 2019-06-26 | 0 | 4.360 | 4.350 | 4.430 | 4.350 | 4.500 | 695,400 | 3,058,523 | 4.3982 | 3.125 | 3.118 | 3.175 | 3.118 | 3.225 | 970,269 | 3.1522 | -1.80% |
| 2019-06-25 | 0 | 4.440 | 4.440 | 4.470 | 4.440 | 4.470 | 379,003 | 1,685,313 | 4.4467 | 3.182 | 3.182 | 3.204 | 3.182 | 3.204 | 528,811 | 3.1870 | -0.67% |
| 2019-06-24 | 0 | 4.470 | 4.470 | 4.480 | 4.390 | 4.490 | 990,556 | 4,441,891 | 4.4842 | 3.204 | 3.204 | 3.211 | 3.146 | 3.218 | 1,382,091 | 3.2139 | -1.32% |
| 2019-06-21 | 0 | 4.530 | 4.530 | 4.540 | 4.400 | 4.530 | 735,006 | 3,313,896 | 4.5087 | 3.247 | 3.247 | 3.254 | 3.154 | 3.247 | 1,025,530 | 3.2314 | 2.95% |
| 2019-06-20 | 0 | 4.400 | 4.400 | 4.410 | 4.310 | 4.410 | 113,000 | 493,620 | 4.3683 | 3.154 | 3.154 | 3.161 | 3.089 | 3.161 | 157,665 | 3.1308 | 1.15% |
| 2019-06-19 | 0 | 4.350 | 4.350 | 4.370 | 4.350 | 4.400 | 958,000 | 4,185,080 | 4.3686 | 3.118 | 3.118 | 3.132 | 3.118 | 3.154 | 1,336,667 | 3.1310 | 0.00% |
| 2019-06-18 | 0 | 4.350 | 4.350 | 4.380 | 4.340 | 4.430 | 580,900 | 2,545,764 | 4.3824 | 3.118 | 3.118 | 3.139 | 3.111 | 3.175 | 810,511 | 3.1409 | 1.16% |
| 2019-06-17 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.360 | 187,341 | 810,071 | 4.3240 | 3.082 | 3.082 | 3.103 | 3.082 | 3.125 | 261,391 | 3.0991 | 0.00% |
| 2019-06-14 | 0 | 4.300 | 4.300 | 4.330 | 4.280 | 4.410 | 612,000 | 2,643,020 | 4.3187 | 3.082 | 3.082 | 3.103 | 3.068 | 3.161 | 853,904 | 3.0952 | -0.69% |
| 2019-06-13 | 0 | 4.330 | 4.310 | 4.330 | 4.220 | 4.400 | 2,022,000 | 8,705,325 | 4.3053 | 3.103 | 3.089 | 3.103 | 3.025 | 3.154 | 2,821,232 | 3.0856 | 3.10% |
| 2019-06-12 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.250 | 2,457,000 | 10,315,845 | 4.1986 | 3.010 | 2.996 | 3.010 | 2.989 | 3.046 | 3,428,173 | 3.0091 | 0.96% |
| 2019-06-11 | 0 | 4.160 | 4.160 | 4.180 | 4.130 | 4.250 | 1,901,544 | 7,959,482 | 4.1858 | 2.982 | 2.982 | 2.996 | 2.960 | 3.046 | 2,653,163 | 3.0000 | -0.95% |
| 2019-06-10 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.340 | 2,395,024 | 10,055,249 | 4.1984 | 3.010 | 3.010 | 3.017 | 2.974 | 3.111 | 3,341,700 | 3.0090 | -0.00% |
| 2019-06-06 | 0 | 4.340 | 4.310 | 4.340 | 4.230 | 4.440 | 1,553,300 | 6,769,429 | 4.3581 | 3.010 | 2.989 | 3.010 | 2.934 | 3.080 | 2,239,512 | 3.0227 | -2.47% |
| 2019-06-05 | 0 | 4.450 | 4.450 | 4.470 | 4.450 | 4.580 | 1,585,941 | 7,021,457 | 4.4273 | 3.086 | 3.086 | 3.100 | 3.086 | 3.177 | 2,286,573 | 3.0707 | 0.91% |
| 2019-06-04 | 0 | 4.410 | 4.400 | 4.430 | 4.380 | 4.590 | 1,440,558 | 6,372,259 | 4.4235 | 3.059 | 3.052 | 3.073 | 3.038 | 3.184 | 2,076,963 | 3.0681 | 0.68% |
| 2019-06-03 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.420 | 762,000 | 3,348,280 | 4.3941 | 3.038 | 3.038 | 3.045 | 3.024 | 3.066 | 1,098,634 | 3.0477 | 0.00% |
| 2019-05-31 | 0 | 4.380 | 4.360 | 4.380 | 4.330 | 4.470 | 822,150 | 3,617,519 | 4.4001 | 3.038 | 3.024 | 3.038 | 3.003 | 3.100 | 1,185,357 | 3.0518 | -2.01% |
| 2019-05-30 | 0 | 4.470 | 4.470 | 4.510 | 4.400 | 4.640 | 394,327 | 1,795,194 | 4.5526 | 3.100 | 3.100 | 3.128 | 3.052 | 3.218 | 568,531 | 3.1576 | -3.87% |
| 2019-05-29 | 0 | 4.650 | 4.650 | 4.670 | 4.610 | 4.840 | 764,000 | 3,592,270 | 4.7019 | 3.225 | 3.225 | 3.239 | 3.197 | 3.357 | 1,101,517 | 3.2612 | 1.97% |
| 2019-05-28 | 0 | 4.560 | 4.560 | 4.630 | 4.560 | 4.810 | 4,149,000 | 18,983,180 | 4.5754 | 3.163 | 3.163 | 3.211 | 3.163 | 3.336 | 5,981,932 | 3.1734 | -4.40% |
| 2019-05-27 | 0 | 4.770 | 4.750 | 4.780 | 4.750 | 4.860 | 287,000 | 1,370,260 | 4.7744 | 3.308 | 3.295 | 3.315 | 3.295 | 3.371 | 413,790 | 3.3115 | 0.63% |
| 2019-05-24 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.800 | 212,000 | 1,007,590 | 4.7528 | 3.288 | 3.288 | 3.295 | 3.260 | 3.329 | 305,657 | 3.2965 | 0.00% |
| 2019-05-23 | 0 | 4.740 | 4.740 | 4.770 | 4.720 | 4.790 | 903,000 | 4,280,829 | 4.7407 | 3.288 | 3.288 | 3.308 | 3.274 | 3.322 | 1,301,924 | 3.2881 | 0.21% |
| 2019-05-22 | 0 | 4.730 | 4.720 | 4.770 | 4.680 | 4.820 | 1,563,000 | 7,367,490 | 4.7137 | 3.281 | 3.274 | 3.308 | 3.246 | 3.343 | 2,253,497 | 3.2694 | 2.83% |
| 2019-05-21 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.650 | 216,000 | 996,000 | 4.6111 | 3.191 | 3.191 | 3.197 | 3.191 | 3.225 | 311,424 | 3.1982 | -0.86% |
| 2019-05-20 | 0 | 4.640 | 4.610 | 4.650 | 4.600 | 4.770 | 1,128,000 | 5,254,300 | 4.6581 | 3.218 | 3.197 | 3.225 | 3.191 | 3.308 | 1,626,324 | 3.2308 | -2.32% |
| 2019-05-17 | 0 | 4.750 | 4.710 | 4.750 | 4.660 | 5.000 | 1,191,000 | 5,616,120 | 4.7155 | 3.295 | 3.267 | 3.295 | 3.232 | 3.468 | 1,717,156 | 3.2706 | 0.21% |
| 2019-05-16 | 0 | 4.740 | 4.740 | 4.760 | 4.630 | 4.850 | 1,012,000 | 4,768,550 | 4.7120 | 3.288 | 3.288 | 3.301 | 3.211 | 3.364 | 1,459,078 | 3.2682 | -0.84% |
| 2019-05-15 | 0 | 4.780 | 4.780 | 4.820 | 4.350 | 4.840 | 1,612,000 | 7,467,120 | 4.6322 | 3.315 | 3.315 | 3.343 | 3.017 | 3.357 | 2,324,144 | 3.2128 | 11.16% |
| 2019-05-14 | 0 | 4.300 | 4.300 | 4.310 | 4.060 | 4.390 | 1,588,000 | 6,735,000 | 4.2412 | 2.982 | 2.982 | 2.989 | 2.816 | 3.045 | 2,289,541 | 2.9416 | -1.38% |
| 2019-05-10 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.600 | 9,524,098 | 41,491,039 | 4.3564 | 3.024 | 3.017 | 3.024 | 2.996 | 3.191 | 13,731,623 | 3.0216 | 0.23% |
| 2019-05-09 | 0 | 4.350 | 4.350 | 4.390 | 4.350 | 4.540 | 1,641,800 | 7,269,457 | 4.4277 | 3.017 | 3.017 | 3.045 | 3.017 | 3.149 | 2,367,109 | 3.0710 | -3.33% |
| 2019-05-08 | 0 | 4.500 | 4.500 | 4.510 | 4.400 | 4.530 | 798,000 | 3,566,730 | 4.4696 | 3.121 | 3.121 | 3.128 | 3.052 | 3.142 | 1,150,538 | 3.1001 | -2.17% |
| 2019-05-07 | 0 | 4.600 | 4.580 | 4.600 | 4.500 | 4.610 | 348,000 | 1,587,375 | 4.5614 | 3.191 | 3.177 | 3.191 | 3.121 | 3.197 | 501,738 | 3.1638 | 2.22% |
| 2019-05-06 | 0 | 4.500 | 4.500 | 4.510 | 4.350 | 4.730 | 1,185,000 | 5,324,480 | 4.4932 | 3.121 | 3.121 | 3.128 | 3.017 | 3.281 | 1,708,505 | 3.1165 | -3.85% |
| 2019-05-03 | 0 | 4.680 | 4.640 | 4.680 | 4.600 | 4.710 | 512,000 | 2,402,470 | 4.6923 | 3.246 | 3.218 | 3.246 | 3.191 | 3.267 | 738,190 | 3.2545 | -0.85% |
| 2019-05-02 | 0 | 4.720 | 4.680 | 4.720 | 4.650 | 4.830 | 757,613 | 3,565,542 | 4.7063 | 3.274 | 3.246 | 3.274 | 3.225 | 3.350 | 1,092,309 | 3.2642 | -1.05% |
| 2019-04-30 | 0 | 4.770 | 4.750 | 4.770 | 4.610 | 4.880 | 399,000 | 1,898,225 | 4.7575 | 3.308 | 3.295 | 3.308 | 3.197 | 3.385 | 575,269 | 3.2997 | 1.92% |
| 2019-04-29 | 0 | 4.680 | 4.680 | 4.730 | 4.680 | 4.790 | 948,684 | 4,495,461 | 4.7386 | 3.246 | 3.246 | 3.281 | 3.246 | 3.322 | 1,367,791 | 3.2867 | -1.47% |
| 2019-04-26 | 0 | 4.750 | 4.730 | 4.750 | 4.720 | 4.830 | 4,841,333 | 23,058,740 | 4.7629 | 3.295 | 3.281 | 3.295 | 3.274 | 3.350 | 6,980,121 | 3.3035 | -0.63% |
| 2019-04-25 | 0 | 4.780 | 4.750 | 4.780 | 4.740 | 4.980 | 280,000 | 1,340,140 | 4.7862 | 3.315 | 3.295 | 3.315 | 3.288 | 3.454 | 403,697 | 3.3197 | -0.83% |
| 2019-04-24 | 0 | 4.820 | 4.780 | 4.820 | 4.720 | 4.860 | 492,000 | 2,367,155 | 4.8113 | 3.343 | 3.315 | 3.343 | 3.274 | 3.371 | 709,354 | 3.3371 | -0.21% |
| 2019-04-23 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.900 | 1,029,488 | 5,003,522 | 4.8602 | 3.350 | 3.343 | 3.350 | 3.329 | 3.399 | 1,484,292 | 3.3710 | 0.00% |
| 2019-04-18 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.870 | 479,554 | 2,311,911 | 4.8210 | 3.350 | 3.336 | 3.350 | 3.329 | 3.378 | 691,410 | 3.3438 | -1.23% |
| 2019-04-17 | 0 | 4.890 | 4.850 | 4.900 | 4.820 | 5.050 | 292,000 | 1,438,960 | 4.9279 | 3.392 | 3.364 | 3.399 | 3.343 | 3.503 | 420,999 | 3.4180 | -2.40% |
| 2019-04-16 | 0 | 5.010 | 5.000 | 5.010 | 4.850 | 5.090 | 7,189,000 | 35,913,055 | 4.9956 | 3.475 | 3.468 | 3.475 | 3.364 | 3.530 | 10,364,933 | 3.4649 | 3.94% |
| 2019-04-15 | 0 | 4.820 | 4.800 | 4.820 | 4.730 | 4.840 | 1,125,000 | 5,409,525 | 4.8085 | 3.343 | 3.329 | 3.343 | 3.281 | 3.357 | 1,621,999 | 3.3351 | 0.84% |
| 2019-04-12 | 0 | 4.780 | 4.730 | 4.780 | 4.700 | 4.810 | 483,000 | 2,301,940 | 4.7659 | 3.315 | 3.281 | 3.315 | 3.260 | 3.336 | 696,378 | 3.3056 | 1.06% |
| 2019-04-11 | 0 | 4.730 | 4.720 | 4.730 | 4.630 | 4.770 | 2,341,000 | 10,983,565 | 4.6918 | 3.281 | 3.274 | 3.281 | 3.211 | 3.308 | 3,375,199 | 3.2542 | 2.16% |
| 2019-04-10 | 0 | 4.630 | 4.630 | 4.680 | 4.510 | 4.870 | 1,072,000 | 5,003,125 | 4.6671 | 3.211 | 3.211 | 3.246 | 3.128 | 3.378 | 1,545,585 | 3.2370 | -2.11% |
| 2019-04-09 | 0 | 4.730 | 4.730 | 4.740 | 4.700 | 4.790 | 1,416,190 | 6,711,083 | 4.7388 | 3.281 | 3.281 | 3.288 | 3.260 | 3.322 | 2,041,830 | 3.2868 | -0.21% |
| 2019-04-08 | 0 | 4.740 | 4.710 | 4.740 | 4.620 | 4.800 | 1,624,370 | 7,601,360 | 4.6796 | 3.288 | 3.267 | 3.288 | 3.204 | 3.329 | 2,341,979 | 3.2457 | 4.41% |
| 2019-04-04 | 0 | 4.540 | 4.540 | 4.550 | 4.510 | 4.710 | 836,000 | 3,844,045 | 4.5981 | 3.149 | 3.149 | 3.156 | 3.128 | 3.267 | 1,205,325 | 3.1892 | -3.20% |
| 2019-04-03 | 0 | 4.690 | 4.670 | 4.690 | 4.620 | 4.740 | 620,000 | 2,903,180 | 4.6825 | 3.253 | 3.239 | 3.253 | 3.204 | 3.288 | 893,902 | 3.2478 | 0.00% |
| 2019-04-02 | 0 | 4.690 | 4.690 | 4.700 | 4.680 | 4.820 | 2,037,000 | 9,632,522 | 4.7288 | 3.253 | 3.253 | 3.260 | 3.246 | 3.343 | 2,936,899 | 3.2798 | -2.70% |
| 2019-04-01 | 0 | 4.820 | 4.800 | 4.820 | 4.760 | 4.910 | 805,600 | 3,878,302 | 4.8142 | 3.343 | 3.329 | 3.343 | 3.301 | 3.406 | 1,161,495 | 3.3391 | 0.63% |
| 2019-03-29 | 0 | 4.790 | 4.790 | 4.870 | 4.750 | 4.960 | 1,270,000 | 6,067,880 | 4.7779 | 3.322 | 3.322 | 3.378 | 3.295 | 3.440 | 1,831,056 | 3.3139 | 1.27% |
| 2019-03-28 | 0 | 4.730 | 4.730 | 4.750 | 4.690 | 4.940 | 1,758,000 | 8,345,750 | 4.7473 | 3.281 | 3.281 | 3.295 | 3.253 | 3.426 | 2,534,644 | 3.2927 | -1.05% |
| 2019-03-27 | 0 | 4.780 | 4.730 | 4.780 | 4.580 | 4.780 | 1,255,000 | 5,952,800 | 4.7433 | 3.315 | 3.281 | 3.315 | 3.177 | 3.315 | 1,809,430 | 3.2899 | 0.00% |
| 2019-03-26 | 0 | 4.780 | 4.780 | 4.810 | 4.740 | 4.910 | 548,000 | 2,616,330 | 4.7743 | 3.315 | 3.315 | 3.336 | 3.288 | 3.406 | 790,094 | 3.3114 | -2.65% |
| 2019-03-25 | 0 | 4.910 | 4.850 | 4.920 | 4.910 | 4.910 | 290,000 | 1,414,189 | 4.8765 | 3.406 | 3.364 | 3.412 | 3.406 | 3.406 | 418,115 | 3.3823 | 0.61% |
| 2019-03-22 | 0 | 4.880 | 4.880 | 4.900 | 4.840 | 4.960 | 501,700 | 2,446,474 | 4.8764 | 3.385 | 3.385 | 3.399 | 3.357 | 3.440 | 723,339 | 3.3822 | -1.01% |
| 2019-03-21 | 0 | 4.930 | 4.900 | 4.950 | 4.880 | 5.030 | 330,000 | 1,624,910 | 4.9240 | 3.419 | 3.399 | 3.433 | 3.385 | 3.489 | 475,786 | 3.4152 | 0.61% |
| 2019-03-20 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 4.940 | 355,903 | 1,741,691 | 4.8937 | 3.399 | 3.399 | 3.406 | 3.350 | 3.426 | 513,133 | 3.3942 | 0.20% |
| 2019-03-19 | 0 | 4.890 | 4.870 | 4.920 | 4.860 | 4.980 | 1,037,000 | 5,099,320 | 4.9174 | 3.392 | 3.378 | 3.412 | 3.371 | 3.454 | 1,495,122 | 3.4106 | -1.01% |
| 2019-03-18 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 4.970 | 840,000 | 4,137,170 | 4.9252 | 3.426 | 3.426 | 3.433 | 3.364 | 3.447 | 1,211,092 | 3.4161 | 3.56% |
| 2019-03-15 | 0 | 4.770 | 4.750 | 4.770 | 4.770 | 5.200 | 1,425,000 | 7,051,110 | 4.9481 | 3.308 | 3.295 | 3.308 | 3.308 | 3.607 | 2,054,532 | 3.4320 | -6.10% |
| 2019-03-14 | 0 | 5.080 | 4.990 | 5.080 | 5.000 | 5.210 | 2,306,200 | 11,541,518 | 5.0046 | 3.523 | 3.461 | 3.523 | 3.468 | 3.614 | 3,325,026 | 3.4711 | -0.97% |
| 2019-03-13 | 0 | 5.130 | 5.110 | 5.130 | 5.020 | 5.140 | 1,558,000 | 7,796,160 | 5.0040 | 3.558 | 3.544 | 3.558 | 3.482 | 3.565 | 2,246,288 | 3.4707 | 3.43% |
| 2019-03-12 | 0 | 4.960 | 4.940 | 4.960 | 4.950 | 5.120 | 376,000 | 1,883,320 | 5.0088 | 3.440 | 3.426 | 3.440 | 3.433 | 3.551 | 542,108 | 3.4741 | -1.20% |
| 2019-03-11 | 0 | 5.020 | 5.000 | 5.020 | 4.930 | 5.080 | 1,644,000 | 8,201,170 | 4.9885 | 3.482 | 3.468 | 3.482 | 3.419 | 3.523 | 2,370,281 | 3.4600 | 0.80% |
| 2019-03-08 | 0 | 4.980 | 4.930 | 4.980 | 4.900 | 5.050 | 120,000 | 600,900 | 5.0075 | 3.454 | 3.419 | 3.454 | 3.399 | 3.503 | 173,013 | 3.4731 | -0.40% |
| 2019-03-07 | 0 | 5.000 | 5.000 | 5.030 | 5.000 | 5.050 | 187,000 | 941,610 | 5.0353 | 3.468 | 3.468 | 3.489 | 3.468 | 3.503 | 269,612 | 3.4925 | -0.79% |
| 2019-03-06 | 0 | 5.040 | 5.000 | 5.040 | 5.020 | 5.100 | 182,000 | 916,210 | 5.0341 | 3.496 | 3.468 | 3.496 | 3.482 | 3.537 | 262,403 | 3.4916 | 0.60% |
| 2019-03-05 | 0 | 5.010 | 5.000 | 5.030 | 4.990 | 5.010 | 1,885,000 | 9,424,910 | 5.0000 | 3.475 | 3.468 | 3.489 | 3.461 | 3.475 | 2,717,749 | 3.4679 | 0.20% |
| 2019-03-04 | 0 | 5.000 | 4.960 | 5.000 | 4.920 | 5.050 | 750,000 | 3,753,440 | 5.0046 | 3.468 | 3.440 | 3.468 | 3.412 | 3.503 | 1,081,333 | 3.4711 | 0.00% |
| 2019-03-01 | 0 | 5.000 | 4.920 | 5.000 | 4.900 | 5.010 | 2,025,000 | 10,008,910 | 4.9427 | 3.468 | 3.412 | 3.468 | 3.399 | 3.475 | 2,919,598 | 3.4282 | 2.46% |
| 2019-02-28 | 0 | 4.880 | 4.880 | 4.940 | 4.850 | 5.000 | 1,398,000 | 6,906,230 | 4.9401 | 3.385 | 3.385 | 3.426 | 3.364 | 3.468 | 2,015,604 | 3.4264 | -2.01% |
| 2019-02-27 | 0 | 4.980 | 4.980 | 4.990 | 4.960 | 5.000 | 758,000 | 3,761,680 | 4.9626 | 3.454 | 3.454 | 3.461 | 3.440 | 3.468 | 1,092,867 | 3.4420 | -0.40% |
| 2019-02-26 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.060 | 357,000 | 1,786,650 | 5.0046 | 3.468 | 3.461 | 3.468 | 3.406 | 3.510 | 514,714 | 3.4711 | 0.20% |
| 2019-02-25 | 0 | 4.990 | 4.990 | 5.020 | 4.950 | 5.120 | 309,136 | 1,552,360 | 5.0216 | 3.461 | 3.461 | 3.482 | 3.433 | 3.551 | 445,705 | 3.4829 | -2.54% |
| 2019-02-22 | 0 | 5.120 | 5.110 | 5.120 | 5.010 | 5.190 | 1,082,000 | 5,468,770 | 5.0543 | 3.551 | 3.544 | 3.551 | 3.475 | 3.600 | 1,560,002 | 3.5056 | 1.39% |
| 2019-02-21 | 0 | 5.050 | 5.000 | 5.060 | 5.000 | 5.080 | 142,002 | 717,730 | 5.0544 | 3.503 | 3.468 | 3.510 | 3.468 | 3.523 | 204,735 | 3.5057 | -0.39% |
| 2019-02-20 | 0 | 5.070 | 5.060 | 5.080 | 5.040 | 5.150 | 269,143 | 1,366,455 | 5.0771 | 3.516 | 3.510 | 3.523 | 3.496 | 3.572 | 388,044 | 3.5214 | -0.20% |
| 2019-02-19 | 0 | 5.080 | 5.060 | 5.080 | 5.030 | 5.220 | 179,000 | 915,340 | 5.1136 | 3.523 | 3.510 | 3.523 | 3.489 | 3.621 | 258,078 | 3.5468 | 0.59% |
| 2019-02-18 | 0 | 5.050 | 5.050 | 5.080 | 5.050 | 5.200 | 339,064 | 1,732,040 | 5.1083 | 3.503 | 3.503 | 3.523 | 3.503 | 3.607 | 488,855 | 3.5431 | -2.70% |
| 2019-02-15 | 0 | 5.190 | 5.050 | 5.190 | 4.990 | 5.190 | 1,384,400 | 6,934,290 | 5.0089 | 3.600 | 3.503 | 3.600 | 3.461 | 3.600 | 1,995,996 | 3.4741 | 1.76% |
| 2019-02-14 | 0 | 5.100 | 5.090 | 5.180 | 5.080 | 5.190 | 167,900 | 866,612 | 5.1615 | 3.537 | 3.530 | 3.593 | 3.523 | 3.600 | 242,074 | 3.5799 | -1.73% |
| 2019-02-13 | 0 | 5.190 | 5.120 | 5.190 | 5.060 | 5.190 | 766,000 | 3,909,820 | 5.1042 | 3.600 | 3.551 | 3.600 | 3.510 | 3.600 | 1,104,401 | 3.5402 | 2.98% |
| 2019-02-12 | 0 | 5.040 | 5.040 | 5.180 | 5.040 | 5.200 | 77,000 | 396,120 | 5.1444 | 3.496 | 3.496 | 3.593 | 3.496 | 3.607 | 111,017 | 3.5681 | -4.18% |
| 2019-02-11 | 0 | 5.260 | 5.210 | 5.260 | 5.100 | 5.320 | 209,000 | 1,098,306 | 5.2551 | 3.648 | 3.614 | 3.648 | 3.537 | 3.690 | 301,331 | 3.6448 | 0.57% |
| 2019-02-08 | 0 | 5.230 | 5.180 | 5.230 | 5.040 | 5.230 | 963,000 | 5,010,403 | 5.2029 | 3.627 | 3.593 | 3.627 | 3.496 | 3.627 | 1,388,431 | 3.6087 | 3.77% |
| 2019-02-04 | 0 | 5.040 | 5.030 | 5.130 | 5.040 | 5.260 | 907,000 | 4,646,290 | 5.1227 | 3.496 | 3.489 | 3.558 | 3.496 | 3.648 | 1,307,692 | 3.5530 | -0.20% |
| 2019-02-01 | 0 | 5.050 | 5.030 | 5.050 | 4.950 | 5.060 | 576,500 | 2,884,832 | 5.0040 | 3.503 | 3.489 | 3.503 | 3.433 | 3.510 | 831,184 | 3.4707 | 1.41% |
| 2019-01-31 | 0 | 4.980 | 4.950 | 4.980 | 4.900 | 5.020 | 2,723,000 | 13,598,660 | 4.9940 | 3.454 | 3.433 | 3.454 | 3.399 | 3.482 | 3,925,958 | 3.4638 | 1.01% |
| 2019-01-30 | 0 | 4.930 | 4.900 | 4.930 | 4.860 | 5.000 | 2,371,000 | 11,620,560 | 4.9011 | 3.419 | 3.399 | 3.419 | 3.371 | 3.468 | 3,418,453 | 3.3994 | 0.00% |
| 2019-01-29 | 0 | 4.930 | 4.900 | 4.930 | 4.890 | 5.000 | 294,000 | 1,453,100 | 4.9425 | 3.419 | 3.399 | 3.419 | 3.392 | 3.468 | 423,882 | 3.4281 | -1.40% |
| 2019-01-28 | 0 | 5.000 | 4.970 | 5.000 | 4.860 | 5.100 | 395,002 | 1,959,249 | 4.9601 | 3.468 | 3.447 | 3.468 | 3.371 | 3.537 | 569,505 | 3.4403 | -2.91% |
| 2019-01-25 | 0 | 5.150 | 5.140 | 5.160 | 5.070 | 5.160 | 421,000 | 2,168,920 | 5.1518 | 3.572 | 3.565 | 3.579 | 3.516 | 3.579 | 606,988 | 3.5733 | -0.19% |
| 2019-01-24 | 0 | 5.160 | 5.100 | 5.160 | 5.010 | 5.200 | 1,069,000 | 5,527,614 | 5.1708 | 3.579 | 3.537 | 3.579 | 3.475 | 3.607 | 1,541,259 | 3.5864 | -0.58% |
| 2019-01-23 | 0 | 5.190 | 5.130 | 5.200 | 5.030 | 5.220 | 477,023 | 2,471,736 | 5.1816 | 3.600 | 3.558 | 3.607 | 3.489 | 3.621 | 687,761 | 3.5939 | 0.58% |
| 2019-01-22 | 0 | 5.160 | 5.130 | 5.160 | 5.120 | 5.160 | 455,033 | 2,337,005 | 5.1359 | 3.579 | 3.558 | 3.579 | 3.551 | 3.579 | 656,056 | 3.5622 | 1.78% |
| 2019-01-21 | 0 | 5.070 | 5.070 | 5.120 | 5.070 | 5.150 | 1,008,000 | 5,168,320 | 5.1273 | 3.516 | 3.516 | 3.551 | 3.516 | 3.572 | 1,453,311 | 3.5562 | 0.20% |
| 2019-01-18 | 0 | 5.060 | 5.060 | 5.080 | 4.860 | 5.110 | 762,000 | 3,765,578 | 4.9417 | 3.510 | 3.510 | 3.523 | 3.371 | 3.544 | 1,098,634 | 3.4275 | 2.85% |
| 2019-01-17 | 0 | 4.920 | 4.910 | 4.920 | 4.760 | 4.990 | 411,000 | 2,004,930 | 4.8782 | 3.412 | 3.406 | 3.412 | 3.301 | 3.461 | 592,570 | 3.3834 | 3.58% |
| 2019-01-16 | 0 | 4.750 | 4.750 | 4.760 | 4.650 | 4.760 | 82,000 | 385,840 | 4.7054 | 3.295 | 3.295 | 3.301 | 3.225 | 3.301 | 118,226 | 3.2636 | 1.28% |
| 2019-01-15 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.820 | 389,000 | 1,828,570 | 4.7007 | 3.253 | 3.253 | 3.260 | 3.239 | 3.343 | 560,851 | 3.2603 | 1.08% |
| 2019-01-14 | 0 | 4.640 | 4.640 | 4.710 | 4.540 | 4.740 | 246,000 | 1,147,350 | 4.6640 | 3.218 | 3.218 | 3.267 | 3.149 | 3.288 | 354,677 | 3.2349 | -2.11% |
| 2019-01-11 | 0 | 4.740 | 4.650 | 4.740 | 4.510 | 4.740 | 295,000 | 1,355,870 | 4.5962 | 3.288 | 3.225 | 3.288 | 3.128 | 3.288 | 425,324 | 3.1879 | 5.10% |
| 2019-01-10 | 0 | 4.510 | 4.460 | 4.510 | 4.460 | 4.570 | 468,000 | 2,096,359 | 4.4794 | 3.128 | 3.093 | 3.128 | 3.093 | 3.170 | 674,752 | 3.1069 | 0.22% |
| 2019-01-09 | 0 | 4.500 | 4.450 | 4.500 | 4.320 | 4.500 | 331,148 | 1,473,911 | 4.4509 | 3.121 | 3.086 | 3.121 | 2.996 | 3.121 | 477,441 | 3.0871 | 4.65% |
| 2019-01-08 | 0 | 4.300 | 4.300 | 4.380 | 4.300 | 4.460 | 194,000 | 839,970 | 4.3297 | 2.982 | 2.982 | 3.038 | 2.982 | 3.093 | 279,705 | 3.0031 | -3.59% |
| 2019-01-07 | 0 | 4.460 | 4.370 | 4.470 | 4.340 | 4.510 | 294,003 | 1,292,553 | 4.3964 | 3.093 | 3.031 | 3.100 | 3.010 | 3.128 | 423,887 | 3.0493 | -2.41% |
| 2019-01-04 | 0 | 4.570 | 4.510 | 4.570 | 4.210 | 4.570 | 340,500 | 1,496,865 | 4.3961 | 3.170 | 3.128 | 3.170 | 2.920 | 3.170 | 490,925 | 3.0491 | 8.29% |
| 2019-01-03 | 0 | 4.220 | 4.220 | 4.250 | 4.180 | 4.250 | 354,000 | 1,489,830 | 4.2086 | 2.927 | 2.927 | 2.948 | 2.899 | 2.948 | 510,389 | 2.9190 | 0.96% |
| 2019-01-02 | 0 | 4.180 | 4.180 | 4.210 | 4.170 | 4.410 | 1,273,000 | 5,383,505 | 4.2290 | 2.899 | 2.899 | 2.920 | 2.892 | 3.059 | 1,835,382 | 2.9332 | -1.65% |
| 2018-12-31 | 0 | 4.250 | 4.250 | 4.280 | 4.150 | 4.330 | 570,000 | 2,418,608 | 4.2432 | 2.948 | 2.948 | 2.969 | 2.878 | 3.003 | 821,813 | 2.9430 | 1.92% |
| 2018-12-28 | 0 | 4.170 | 4.170 | 4.200 | 4.160 | 4.340 | 174,941 | 736,736 | 4.2113 | 2.892 | 2.892 | 2.913 | 2.885 | 3.010 | 252,226 | 2.9209 | -0.95% |
| 2018-12-27 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.350 | 990,067 | 4,210,077 | 4.2523 | 2.920 | 2.920 | 2.934 | 2.913 | 3.017 | 1,427,456 | 2.9494 | 1.20% |
| 2018-12-24 | 0 | 4.160 | 4.160 | 4.200 | 4.160 | 4.480 | 323,001 | 1,373,882 | 4.2535 | 2.885 | 2.885 | 2.913 | 2.885 | 3.107 | 465,695 | 2.9502 | -2.80% |
| 2018-12-21 | 0 | 4.280 | 4.280 | 4.310 | 4.280 | 4.540 | 2,878,872 | 12,559,320 | 4.3626 | 2.969 | 2.969 | 2.989 | 2.969 | 3.149 | 4,150,691 | 3.0258 | -3.17% |
| 2018-12-20 | 0 | 4.420 | 4.410 | 4.420 | 4.270 | 4.470 | 1,568,001 | 6,876,489 | 4.3855 | 3.066 | 3.059 | 3.066 | 2.962 | 3.100 | 2,260,707 | 3.0417 | -2.43% |
| 2018-12-19 | 0 | 4.530 | 4.490 | 4.530 | 4.360 | 4.540 | 869,050 | 3,908,649 | 4.4976 | 3.142 | 3.114 | 3.142 | 3.024 | 3.149 | 1,252,976 | 3.1195 | 2.95% |
| 2018-12-18 | 0 | 4.400 | 4.400 | 4.410 | 4.320 | 4.800 | 1,615,011 | 7,134,276 | 4.4175 | 3.052 | 3.052 | 3.059 | 2.996 | 3.329 | 2,328,485 | 3.0639 | -0.90% |
| 2018-12-17 | 0 | 4.440 | 4.420 | 4.480 | 4.400 | 4.520 | 251,624 | 1,118,244 | 4.4441 | 3.080 | 3.066 | 3.107 | 3.052 | 3.135 | 362,786 | 3.0824 | -2.84% |
| 2018-12-14 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.710 | 262,003 | 1,213,454 | 4.6315 | 3.170 | 3.163 | 3.170 | 3.142 | 3.267 | 377,750 | 3.2123 | -4.39% |
| 2018-12-13 | 0 | 4.780 | 4.730 | 4.780 | 4.350 | 4.780 | 2,888,001 | 12,510,688 | 4.3320 | 3.315 | 3.281 | 3.315 | 3.017 | 3.315 | 4,163,853 | 3.0046 | 10.65% |
| 2018-12-12 | 0 | 4.320 | 4.310 | 4.320 | 4.240 | 4.340 | 3,098,000 | 13,244,772 | 4.2753 | 2.996 | 2.989 | 2.996 | 2.941 | 3.010 | 4,466,624 | 2.9653 | 0.47% |
| 2018-12-11 | 0 | 4.300 | 4.220 | 4.300 | 4.170 | 4.300 | 673,046 | 2,850,328 | 4.2350 | 2.982 | 2.927 | 2.982 | 2.892 | 2.982 | 970,382 | 2.9373 | -0.46% |
| 2018-12-10 | 0 | 4.320 | 4.200 | 4.320 | 4.190 | 4.600 | 2,572,006 | 11,284,221 | 4.3873 | 2.996 | 2.913 | 2.996 | 2.906 | 3.191 | 3,708,258 | 3.0430 | -5.47% |
| 2018-12-07 | 0 | 4.570 | 4.570 | 4.590 | 4.400 | 4.680 | 394,134 | 1,794,310 | 4.5525 | 3.170 | 3.170 | 3.184 | 3.052 | 3.246 | 568,253 | 3.1576 | 1.11% |
| 2018-12-06 | 0 | 4.520 | 4.500 | 4.520 | 4.380 | 4.600 | 1,266,582 | 5,722,619 | 4.5182 | 3.135 | 3.121 | 3.135 | 3.038 | 3.191 | 1,826,128 | 3.1337 | -3.00% |
| 2018-12-05 | 0 | 4.660 | 4.540 | 4.660 | 4.570 | 4.780 | 290,826 | 1,355,475 | 4.6608 | 3.232 | 3.149 | 3.232 | 3.170 | 3.315 | 419,306 | 3.2327 | -0.85% |
| 2018-12-04 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.770 | 500,033 | 2,336,939 | 4.6736 | 3.260 | 3.253 | 3.260 | 3.211 | 3.308 | 720,936 | 3.2415 | 0.43% |
| 2018-12-03 | 0 | 4.680 | 4.660 | 4.680 | 4.540 | 4.730 | 1,179,185 | 5,475,026 | 4.6431 | 3.246 | 3.232 | 3.246 | 3.149 | 3.281 | 1,700,122 | 3.2204 | 5.64% |
| 2018-11-30 | 0 | 4.430 | 4.420 | 4.430 | 4.430 | 4.770 | 2,172,980 | 10,032,942 | 4.6171 | 3.073 | 3.066 | 3.073 | 3.073 | 3.308 | 3,132,952 | 3.2024 | -5.54% |
| 2018-11-29 | 0 | 4.690 | 4.690 | 4.730 | 4.520 | 4.820 | 1,437,019 | 6,734,409 | 4.6864 | 3.253 | 3.253 | 3.281 | 3.135 | 3.343 | 2,071,861 | 3.2504 | -1.26% |
| 2018-11-28 | 0 | 4.750 | 4.660 | 4.760 | 4.500 | 4.860 | 389,012 | 1,815,426 | 4.6668 | 3.295 | 3.232 | 3.301 | 3.121 | 3.371 | 560,868 | 3.2368 | 0.64% |
| 2018-11-27 | 0 | 4.720 | 4.720 | 4.750 | 4.720 | 4.910 | 954,010 | 4,563,618 | 4.7836 | 3.274 | 3.274 | 3.295 | 3.274 | 3.406 | 1,375,469 | 3.3179 | -3.48% |
| 2018-11-26 | 0 | 4.890 | 4.850 | 4.940 | 4.890 | 5.000 | 433,006 | 2,152,629 | 4.9714 | 3.392 | 3.364 | 3.426 | 3.392 | 3.468 | 624,298 | 3.4481 | -2.00% |
| 2018-11-23 | 0 | 4.990 | 4.990 | 5.100 | 4.990 | 5.140 | 2,000,069 | 10,248,669 | 5.1242 | 3.461 | 3.461 | 3.537 | 3.461 | 3.565 | 2,883,653 | 3.5541 | -2.92% |
| 2018-11-22 | 0 | 5.140 | 5.120 | 5.140 | 5.110 | 5.170 | 1,155,010 | 5,936,701 | 5.1400 | 3.565 | 3.551 | 3.565 | 3.544 | 3.586 | 1,665,267 | 3.5650 | 0.39% |
| 2018-11-21 | 0 | 5.120 | 5.090 | 5.120 | 5.080 | 5.280 | 331,166 | 1,702,765 | 5.1417 | 3.551 | 3.530 | 3.551 | 3.523 | 3.662 | 477,467 | 3.5662 | -4.12% |
| 2018-11-20 | 0 | 5.340 | 5.290 | 5.340 | 5.260 | 5.400 | 531,068 | 2,828,833 | 5.3267 | 3.704 | 3.669 | 3.704 | 3.648 | 3.745 | 765,681 | 3.6945 | -1.11% |
| 2018-11-19 | 0 | 5.400 | 5.360 | 5.400 | 5.320 | 5.570 | 1,041,197 | 5,662,684 | 5.4386 | 3.745 | 3.718 | 3.745 | 3.690 | 3.863 | 1,501,174 | 3.7722 | -1.82% |
| 2018-11-16 | 0 | 5.500 | 5.360 | 5.500 | 5.200 | 5.500 | 440,201 | 2,357,085 | 5.3546 | 3.815 | 3.718 | 3.815 | 3.607 | 3.815 | 634,672 | 3.7139 | 5.16% |
| 2018-11-15 | 0 | 5.230 | 5.230 | 5.280 | 5.150 | 5.300 | 440,233 | 2,308,616 | 5.2441 | 3.627 | 3.627 | 3.662 | 3.572 | 3.676 | 634,718 | 3.6372 | 2.95% |
| 2018-11-14 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.300 | 563,949 | 2,862,681 | 5.0761 | 3.523 | 3.516 | 3.523 | 3.482 | 3.676 | 813,089 | 3.5207 | -0.20% |
| 2018-11-13 | 0 | 5.090 | 5.090 | 5.100 | 4.950 | 5.100 | 969,020 | 4,902,900 | 5.0596 | 3.530 | 3.530 | 3.537 | 3.433 | 3.537 | 1,397,111 | 3.5093 | -3.05% |
| 2018-11-12 | 0 | 5.250 | 5.200 | 5.250 | 5.080 | 5.280 | 160,137 | 836,472 | 5.2235 | 3.641 | 3.607 | 3.641 | 3.523 | 3.662 | 230,882 | 3.6229 | 3.75% |
| 2018-11-09 | 0 | 5.060 | 5.060 | 5.190 | 5.020 | 5.220 | 4,238,054 | 21,587,817 | 5.0938 | 3.510 | 3.510 | 3.600 | 3.482 | 3.621 | 6,110,328 | 3.5330 | -3.07% |
| 2018-11-08 | 0 | 5.220 | 5.220 | 5.230 | 5.170 | 5.590 | 409,033 | 2,183,427 | 5.3380 | 3.621 | 3.621 | 3.627 | 3.586 | 3.877 | 589,734 | 3.7024 | -1.51% |
| 2018-11-07 | 0 | 5.300 | 5.300 | 5.320 | 5.100 | 5.360 | 22,377,018 | 111,916,554 | 5.0014 | 3.676 | 3.676 | 3.690 | 3.537 | 3.718 | 32,262,664 | 3.4689 | 1.92% |
| 2018-11-06 | 0 | 5.200 | 5.090 | 5.200 | 5.120 | 5.300 | 649,057 | 3,391,874 | 5.2258 | 3.607 | 3.530 | 3.607 | 3.551 | 3.676 | 935,795 | 3.6246 | -0.76% |
| 2018-11-05 | 0 | 5.240 | 5.170 | 5.240 | 5.020 | 5.330 | 419,045 | 2,188,214 | 5.2219 | 3.634 | 3.586 | 3.634 | 3.482 | 3.697 | 604,169 | 3.6219 | 0.19% |
| 2018-11-02 | 0 | 5.230 | 5.160 | 5.230 | 5.070 | 5.230 | 210,094 | 1,079,875 | 5.1400 | 3.627 | 3.579 | 3.627 | 3.516 | 3.627 | 302,909 | 3.5650 | 4.60% |
| 2018-11-01 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.210 | 269,324 | 1,386,245 | 5.1471 | 3.468 | 3.468 | 3.537 | 3.468 | 3.614 | 388,305 | 3.5700 | -3.85% |
| 2018-10-31 | 0 | 5.200 | 5.050 | 5.200 | 5.080 | 5.200 | 144,721 | 743,070 | 5.1345 | 3.607 | 3.503 | 3.607 | 3.523 | 3.607 | 208,655 | 3.5612 | 1.76% |
| 2018-10-30 | 0 | 5.110 | 5.110 | 5.140 | 5.020 | 5.230 | 366,929 | 1,888,405 | 5.1465 | 3.544 | 3.544 | 3.565 | 3.482 | 3.627 | 529,030 | 3.5696 | 0.59% |
| 2018-10-29 | 0 | 5.080 | 5.000 | 5.080 | 5.070 | 5.130 | 77,000 | 391,410 | 5.0832 | 3.523 | 3.468 | 3.523 | 3.516 | 3.558 | 111,017 | 3.5257 | 0.00% |
| 2018-10-26 | 0 | 5.080 | 4.830 | 5.100 | 5.030 | 5.080 | 12,017 | 60,956 | 5.0725 | 3.523 | 3.350 | 3.537 | 3.489 | 3.523 | 17,326 | 3.5182 | 3.89% |
| 2018-10-25 | 0 | 4.890 | 4.890 | 4.990 | 4.860 | 5.050 | 745,830 | 3,717,036 | 4.9838 | 3.392 | 3.392 | 3.461 | 3.371 | 3.503 | 1,075,320 | 3.4567 | -4.31% |
| 2018-10-24 | 0 | 5.110 | 4.890 | 5.110 | 4.710 | 5.120 | 314,129 | 1,562,931 | 4.9754 | 3.544 | 3.392 | 3.544 | 3.267 | 3.551 | 452,904 | 3.4509 | 2.82% |
| 2018-10-23 | 0 | 4.970 | 4.850 | 5.000 | 4.790 | 5.100 | 442,050 | 2,156,306 | 4.8780 | 3.447 | 3.364 | 3.468 | 3.322 | 3.537 | 637,337 | 3.3833 | 3.54% |
| 2018-10-22 | 0 | 4.800 | 4.800 | 4.860 | 4.800 | 5.000 | 535,033 | 2,613,490 | 4.8847 | 3.329 | 3.329 | 3.371 | 3.329 | 3.468 | 771,398 | 3.3880 | -1.84% |
| 2018-10-19 | 0 | 4.890 | 4.870 | 4.890 | 4.740 | 5.040 | 2,232,000 | 10,842,539 | 4.8578 | 3.392 | 3.378 | 3.392 | 3.288 | 3.496 | 3,218,046 | 3.3693 | -0.41% |
| 2018-10-18 | 0 | 4.910 | 4.560 | 4.910 | 4.570 | 5.060 | 546,001 | 2,554,519 | 4.6786 | 3.406 | 3.163 | 3.406 | 3.170 | 3.510 | 787,212 | 3.2450 | 6.97% |
| 2018-10-16 | 0 | 4.590 | 4.570 | 4.590 | 4.580 | 4.670 | 1,157,000 | 5,371,424 | 4.6425 | 3.184 | 3.170 | 3.184 | 3.177 | 3.239 | 1,668,136 | 3.2200 | 0.00% |
| 2018-10-15 | 0 | 4.590 | 4.510 | 4.590 | 4.590 | 4.850 | 711,000 | 3,398,193 | 4.7795 | 3.184 | 3.128 | 3.184 | 3.184 | 3.364 | 1,025,103 | 3.3150 | -4.38% |
| 2018-10-12 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 5.070 | 415,694 | 2,032,267 | 4.8889 | 3.329 | 3.329 | 3.364 | 3.329 | 3.516 | 599,338 | 3.3909 | -1.03% |
| 2018-10-11 | 0 | 4.850 | 4.840 | 4.940 | 4.800 | 4.990 | 780,000 | 3,795,140 | 4.8656 | 3.364 | 3.357 | 3.426 | 3.329 | 3.461 | 1,124,586 | 3.3747 | -3.58% |
| 2018-10-10 | 0 | 5.030 | 4.990 | 5.040 | 4.780 | 5.070 | 591,001 | 2,918,027 | 4.9374 | 3.489 | 3.461 | 3.496 | 3.315 | 3.516 | 852,091 | 3.4245 | 2.03% |
| 2018-10-09 | 0 | 4.930 | 4.910 | 5.000 | 4.880 | 5.070 | 197,000 | 981,280 | 4.9811 | 3.419 | 3.406 | 3.468 | 3.385 | 3.516 | 284,030 | 3.4548 | 0.61% |
| 2018-10-08 | 0 | 4.900 | 4.850 | 4.950 | 4.820 | 5.000 | 267,000 | 1,312,590 | 4.9161 | 3.399 | 3.364 | 3.433 | 3.343 | 3.468 | 384,954 | 3.4097 | -2.78% |
| 2018-10-05 | 0 | 5.040 | 5.000 | 5.050 | 4.970 | 5.070 | 143,000 | 714,135 | 4.9940 | 3.496 | 3.468 | 3.503 | 3.447 | 3.516 | 206,174 | 3.4637 | 0.60% |
| 2018-10-04 | 0 | 5.010 | 5.000 | 5.070 | 4.930 | 5.110 | 259,000 | 1,307,043 | 5.0465 | 3.475 | 3.468 | 3.516 | 3.419 | 3.544 | 373,420 | 3.5002 | 1.62% |
| 2018-10-03 | 0 | 4.930 | 4.900 | 4.990 | 4.930 | 5.120 | 196,000 | 983,830 | 5.0195 | 3.419 | 3.399 | 3.461 | 3.419 | 3.551 | 282,588 | 3.4815 | -5.19% |
| 2018-10-02 | 0 | 5.200 | 5.000 | 5.200 | 5.150 | 5.240 | 837,000 | 4,194,360 | 5.0112 | 3.607 | 3.468 | 3.607 | 3.572 | 3.634 | 1,206,767 | 3.4757 | 4.21% |
| 2018-09-28 | 0 | 4.990 | 4.930 | 5.000 | 4.900 | 5.150 | 470,000 | 2,330,350 | 4.9582 | 3.461 | 3.419 | 3.468 | 3.399 | 3.572 | 677,635 | 3.4389 | -1.38% |
| 2018-09-27 | 0 | 5.060 | 5.000 | 5.060 | 4.900 | 5.170 | 270,000 | 1,354,680 | 5.0173 | 3.510 | 3.468 | 3.510 | 3.399 | 3.586 | 389,280 | 3.4800 | 1.20% |
| 2018-09-26 | 0 | 5.000 | 4.910 | 5.000 | 4.750 | 5.080 | 1,574,000 | 7,724,100 | 4.9073 | 3.468 | 3.406 | 3.468 | 3.295 | 3.523 | 2,269,357 | 3.4037 | 0.00% |
| 2018-09-24 | 0 | 5.000 | 4.990 | 5.020 | 5.000 | 5.090 | 298,000 | 1,492,225 | 5.0075 | 3.468 | 3.461 | 3.482 | 3.468 | 3.530 | 429,649 | 3.4731 | 0.20% |
| 2018-09-21 | 0 | 4.990 | 4.990 | 5.010 | 4.810 | 5.090 | 1,422,000 | 7,059,520 | 4.9645 | 3.461 | 3.461 | 3.475 | 3.336 | 3.530 | 2,050,207 | 3.4433 | 4.83% |
| 2018-09-20 | 0 | 4.760 | 4.700 | 4.760 | 4.560 | 4.870 | 493,910 | 2,323,983 | 4.7053 | 3.301 | 3.260 | 3.301 | 3.163 | 3.378 | 712,108 | 3.2635 | 2.15% |
| 2018-09-19 | 0 | 4.660 | 4.600 | 4.660 | 4.550 | 4.700 | 226,000 | 1,046,170 | 4.6291 | 3.232 | 3.191 | 3.232 | 3.156 | 3.260 | 325,842 | 3.2107 | 3.10% |
| 2018-09-18 | 0 | 4.520 | 4.520 | 4.650 | 4.420 | 4.650 | 93,000 | 421,610 | 4.5334 | 3.135 | 3.135 | 3.225 | 3.066 | 3.225 | 134,085 | 3.1443 | 0.44% |
| 2018-09-17 | 0 | 4.500 | 4.430 | 4.500 | 4.430 | 4.710 | 276,000 | 1,239,880 | 4.4923 | 3.121 | 3.073 | 3.121 | 3.073 | 3.267 | 397,930 | 3.1158 | 0.67% |
| 2018-09-14 | 0 | 4.600 | 4.570 | 4.600 | 4.430 | 4.620 | 483,000 | 2,189,170 | 4.5324 | 3.100 | 3.080 | 3.100 | 2.986 | 3.114 | 716,631 | 3.0548 | 2.45% |
| 2018-09-13 | 0 | 4.490 | 4.430 | 4.500 | 4.440 | 4.490 | 26,000 | 116,210 | 4.4696 | 3.026 | 2.986 | 3.033 | 2.993 | 3.026 | 38,576 | 3.0125 | 1.35% |
| 2018-09-12 | 0 | 4.430 | 4.410 | 4.440 | 4.390 | 4.440 | 252,000 | 1,112,200 | 4.4135 | 2.986 | 2.972 | 2.993 | 2.959 | 2.993 | 373,894 | 2.9746 | 0.91% |
| 2018-09-11 | 0 | 4.390 | 4.370 | 4.390 | 4.350 | 4.400 | 261,000 | 1,139,160 | 4.3646 | 2.959 | 2.945 | 2.959 | 2.932 | 2.966 | 387,248 | 2.9417 | 0.92% |
| 2018-09-10 | 0 | 4.350 | 4.340 | 4.350 | 4.210 | 4.490 | 896,000 | 3,824,980 | 4.2690 | 2.932 | 2.925 | 2.932 | 2.837 | 3.026 | 1,329,402 | 2.8772 | 3.57% |
| 2018-09-07 | 0 | 4.200 | 4.170 | 4.200 | 4.140 | 4.300 | 1,291,000 | 5,411,730 | 4.1919 | 2.831 | 2.811 | 2.831 | 2.790 | 2.898 | 1,915,467 | 2.8253 | 1.20% |
| 2018-09-06 | 0 | 4.150 | 4.150 | 4.190 | 4.080 | 4.270 | 727,722 | 3,000,502 | 4.1231 | 2.797 | 2.797 | 2.824 | 2.750 | 2.878 | 1,079,727 | 2.7789 | -0.24% |
| 2018-09-05 | 0 | 4.160 | 4.150 | 4.170 | 4.100 | 4.240 | 192,000 | 799,400 | 4.1635 | 2.804 | 2.797 | 2.811 | 2.763 | 2.858 | 284,872 | 2.8062 | -0.48% |
| 2018-09-04 | 0 | 4.180 | 4.180 | 4.250 | 4.170 | 4.260 | 479,000 | 2,017,390 | 4.2117 | 2.817 | 2.817 | 2.864 | 2.811 | 2.871 | 710,696 | 2.8386 | -2.34% |
| 2018-09-03 | 0 | 4.280 | 4.270 | 4.280 | 4.170 | 4.300 | 350,000 | 1,489,240 | 4.2550 | 2.885 | 2.878 | 2.885 | 2.811 | 2.898 | 519,298 | 2.8678 | 1.90% |
| 2018-08-31 | 0 | 4.200 | 4.180 | 4.200 | 4.110 | 4.200 | 2,072,500 | 8,609,640 | 4.1542 | 2.831 | 2.817 | 2.831 | 2.770 | 2.831 | 3,074,984 | 2.7999 | 1.45% |
| 2018-08-30 | 0 | 4.140 | 4.120 | 4.140 | 4.090 | 4.170 | 668,000 | 2,760,940 | 4.1331 | 2.790 | 2.777 | 2.790 | 2.757 | 2.811 | 991,117 | 2.7857 | 1.97% |
| 2018-08-29 | 0 | 4.060 | 4.060 | 4.080 | 3.990 | 4.100 | 534,000 | 2,157,090 | 4.0395 | 2.736 | 2.736 | 2.750 | 2.689 | 2.763 | 792,300 | 2.7226 | 0.25% |
| 2018-08-28 | 0 | 4.050 | 4.000 | 4.050 | 3.980 | 4.150 | 505,000 | 2,050,530 | 4.0605 | 2.730 | 2.696 | 2.730 | 2.682 | 2.797 | 749,272 | 2.7367 | -1.94% |
| 2018-08-27 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.170 | 589,000 | 2,444,655 | 4.1505 | 2.784 | 2.784 | 2.790 | 2.777 | 2.811 | 873,904 | 2.7974 | -0.96% |
| 2018-08-24 | 0 | 4.170 | 4.170 | 4.180 | 4.060 | 4.230 | 480,000 | 2,003,250 | 4.1734 | 2.811 | 2.811 | 2.817 | 2.736 | 2.851 | 712,180 | 2.8128 | -0.71% |
| 2018-08-23 | 0 | 4.200 | 4.190 | 4.200 | 4.050 | 4.230 | 1,111,000 | 4,640,420 | 4.1768 | 2.831 | 2.824 | 2.831 | 2.730 | 2.851 | 1,648,399 | 2.8151 | 0.00% |
| 2018-08-22 | 0 | 4.200 | 4.170 | 4.200 | 3.950 | 4.250 | 1,335,000 | 5,532,780 | 4.1444 | 2.831 | 2.811 | 2.831 | 2.662 | 2.864 | 1,980,750 | 2.7933 | 3.45% |
| 2018-08-21 | 0 | 4.060 | 4.060 | 4.100 | 3.950 | 4.420 | 2,856,020 | 11,535,578 | 4.0390 | 2.736 | 2.736 | 2.763 | 2.662 | 2.979 | 4,237,499 | 2.7223 | -7.73% |
| 2018-08-20 | 0 | 4.400 | 4.400 | 4.430 | 4.390 | 4.460 | 1,822,000 | 8,082,940 | 4.4363 | 2.966 | 2.966 | 2.986 | 2.959 | 3.006 | 2,703,315 | 2.9900 | -2.22% |
| 2018-08-17 | 0 | 4.500 | 4.500 | 4.570 | 4.500 | 4.580 | 210,000 | 946,640 | 4.5078 | 3.033 | 3.033 | 3.080 | 3.033 | 3.087 | 311,579 | 3.0382 | 0.00% |
| 2018-08-16 | 0 | 4.500 | 4.500 | 4.530 | 4.460 | 4.610 | 567,615 | 2,572,616 | 4.5323 | 3.033 | 3.033 | 3.053 | 3.006 | 3.107 | 842,175 | 3.0547 | -0.22% |
| 2018-08-15 | 0 | 4.510 | 4.500 | 4.630 | 4.500 | 4.650 | 397,000 | 1,832,760 | 4.6165 | 3.040 | 3.033 | 3.121 | 3.033 | 3.134 | 589,032 | 3.1115 | -0.66% |
| 2018-08-14 | 0 | 4.540 | 4.500 | 4.600 | 4.320 | 4.600 | 323,000 | 1,455,280 | 4.5055 | 3.060 | 3.033 | 3.100 | 2.912 | 3.100 | 479,238 | 3.0367 | -0.66% |
| 2018-08-13 | 0 | 4.570 | 4.570 | 4.620 | 4.280 | 4.710 | 849,600 | 3,879,360 | 4.5661 | 3.080 | 3.080 | 3.114 | 2.885 | 3.174 | 1,260,558 | 3.0775 | -1.30% |
| 2018-08-10 | 0 | 4.630 | 4.630 | 4.650 | 4.600 | 4.700 | 685,470 | 3,177,367 | 4.6353 | 3.121 | 3.121 | 3.134 | 3.100 | 3.168 | 1,017,037 | 3.1241 | -3.54% |
| 2018-08-09 | 0 | 4.800 | 4.750 | 4.800 | 4.690 | 4.890 | 149,000 | 716,700 | 4.8101 | 3.235 | 3.201 | 3.235 | 3.161 | 3.296 | 221,072 | 3.2419 | 1.69% |
| 2018-08-08 | 0 | 4.720 | 4.660 | 4.720 | 4.650 | 4.830 | 2,053,000 | 9,852,945 | 4.7993 | 3.181 | 3.141 | 3.181 | 3.134 | 3.255 | 3,046,052 | 3.2347 | -1.26% |
| 2018-08-07 | 0 | 4.780 | 4.790 | 4.840 | 4.750 | 4.920 | 177,000 | 856,240 | 4.8375 | 3.222 | 3.228 | 3.262 | 3.201 | 3.316 | 262,616 | 3.2604 | -2.65% |
| 2018-08-06 | 0 | 4.910 | 4.850 | 4.920 | 4.870 | 5.020 | 53,000 | 261,120 | 4.9268 | 3.309 | 3.269 | 3.316 | 3.282 | 3.383 | 78,637 | 3.3206 | 0.20% |
| 2018-08-03 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 4.940 | 2,591,230 | 12,589,427 | 4.8585 | 3.303 | 3.269 | 3.303 | 3.235 | 3.329 | 3,844,628 | 3.2746 | -0.41% |
| 2018-08-02 | 0 | 4.920 | 4.810 | 4.920 | 4.870 | 5.150 | 64,000 | 315,570 | 4.9308 | 3.316 | 3.242 | 3.316 | 3.282 | 3.471 | 94,957 | 3.3233 | -3.53% |
| 2018-08-01 | 0 | 5.100 | 5.060 | 5.100 | 5.030 | 5.170 | 2,622,000 | 13,374,360 | 5.1008 | 3.437 | 3.410 | 3.437 | 3.390 | 3.485 | 3,890,281 | 3.4379 | 0.00% |
| 2018-07-31 | 0 | 5.100 | 5.080 | 5.100 | 4.980 | 5.280 | 846,000 | 4,223,890 | 4.9928 | 3.437 | 3.424 | 3.437 | 3.356 | 3.559 | 1,255,217 | 3.3651 | 2.41% |
| 2018-07-30 | 0 | 4.980 | 4.930 | 4.980 | 4.910 | 5.100 | 337,000 | 1,682,450 | 4.9924 | 3.356 | 3.323 | 3.356 | 3.309 | 3.437 | 500,009 | 3.3648 | -1.19% |
| 2018-07-27 | 0 | 5.040 | 5.040 | 5.060 | 4.970 | 5.100 | 195,000 | 982,955 | 5.0408 | 3.397 | 3.397 | 3.410 | 3.350 | 3.437 | 289,323 | 3.3974 | -2.14% |
| 2018-07-26 | 0 | 5.150 | 4.860 | 5.150 | 4.710 | 5.150 | 1,165,000 | 5,722,830 | 4.9123 | 3.471 | 3.276 | 3.471 | 3.174 | 3.471 | 1,728,519 | 3.3108 | 5.53% |
| 2018-07-25 | 0 | 4.880 | 4.830 | 4.940 | 4.830 | 4.930 | 1,587,000 | 7,775,400 | 4.8994 | 3.289 | 3.255 | 3.329 | 3.255 | 3.323 | 2,354,644 | 3.3022 | -1.81% |
| 2018-07-24 | 0 | 4.970 | 4.970 | 5.040 | 4.830 | 5.050 | 354,000 | 1,756,570 | 4.9621 | 3.350 | 3.350 | 3.397 | 3.255 | 3.404 | 525,232 | 3.3444 | 1.64% |
| 2018-07-23 | 0 | 4.890 | 4.840 | 4.890 | 4.830 | 4.890 | 711,000 | 3,445,175 | 4.8455 | 3.296 | 3.262 | 3.296 | 3.255 | 3.296 | 1,054,916 | 3.2658 | 1.24% |
| 2018-07-20 | 0 | 4.830 | 4.800 | 4.830 | 4.780 | 4.850 | 284,000 | 1,370,620 | 4.8261 | 3.255 | 3.235 | 3.255 | 3.222 | 3.269 | 421,373 | 3.2527 | -0.41% |
| 2018-07-19 | 0 | 4.850 | 4.810 | 4.850 | 4.810 | 4.910 | 1,204,000 | 5,820,130 | 4.8340 | 3.269 | 3.242 | 3.269 | 3.242 | 3.309 | 1,786,384 | 3.2581 | -0.82% |
| 2018-07-18 | 0 | 4.890 | 4.860 | 4.890 | 4.810 | 4.890 | 264,000 | 1,279,820 | 4.8478 | 3.296 | 3.276 | 3.296 | 3.242 | 3.296 | 391,699 | 3.2674 | -0.41% |
| 2018-07-17 | 0 | 4.910 | 4.830 | 4.900 | 4.800 | 4.970 | 1,776,860 | 8,559,988 | 4.8175 | 3.309 | 3.255 | 3.303 | 3.235 | 3.350 | 2,636,341 | 3.2469 | 1.87% |
| 2018-07-16 | 0 | 4.820 | 4.820 | 4.870 | 4.800 | 4.840 | 355,000 | 1,707,790 | 4.8107 | 3.249 | 3.249 | 3.282 | 3.235 | 3.262 | 526,716 | 3.2423 | 0.21% |
| 2018-07-13 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.990 | 503,250 | 2,434,975 | 4.8385 | 3.242 | 3.235 | 3.242 | 3.235 | 3.363 | 746,676 | 3.2611 | 0.21% |
| 2018-07-12 | 0 | 4.800 | 4.800 | 4.830 | 4.800 | 4.920 | 513,000 | 2,475,400 | 4.8253 | 3.235 | 3.235 | 3.255 | 3.235 | 3.316 | 761,142 | 3.2522 | -0.41% |
| 2018-07-11 | 0 | 4.820 | 4.820 | 4.840 | 4.790 | 4.850 | 3,372,620 | 16,203,033 | 4.8043 | 3.249 | 3.249 | 3.262 | 3.228 | 3.269 | 5,003,982 | 3.2380 | 0.00% |
| 2018-07-10 | 0 | 4.820 | 4.820 | 4.840 | 4.590 | 4.890 | 2,591,123 | 12,437,008 | 4.7999 | 3.249 | 3.249 | 3.262 | 3.094 | 3.296 | 3,844,469 | 3.2350 | -1.83% |
| 2018-07-09 | 0 | 4.910 | 4.910 | 4.940 | 4.800 | 5.020 | 1,175,211 | 5,695,829 | 4.8466 | 3.309 | 3.309 | 3.329 | 3.235 | 3.383 | 1,743,670 | 3.2666 | 1.87% |
| 2018-07-06 | 0 | 4.820 | 4.820 | 4.830 | 4.770 | 4.900 | 737,000 | 3,549,320 | 4.8159 | 3.249 | 3.249 | 3.255 | 3.215 | 3.303 | 1,093,493 | 3.2459 | 0.42% |
| 2018-07-05 | 0 | 4.800 | 4.800 | 4.830 | 4.760 | 4.930 | 266,000 | 1,287,340 | 4.8396 | 3.235 | 3.235 | 3.255 | 3.208 | 3.323 | 394,666 | 3.2618 | -3.03% |
| 2018-07-04 | 0 | 4.950 | 4.950 | 4.960 | 4.720 | 5.010 | 105,235 | 518,092 | 4.9232 | 3.336 | 3.336 | 3.343 | 3.181 | 3.377 | 156,138 | 3.3182 | 1.02% |
| 2018-07-03 | 0 | 4.900 | 4.900 | 4.910 | 4.590 | 5.110 | 880,000 | 4,212,605 | 4.7871 | 3.303 | 3.303 | 3.309 | 3.094 | 3.444 | 1,305,663 | 3.2264 | 4.70% |
| 2018-06-29 | 0 | 4.680 | 4.680 | 4.710 | 4.630 | 4.910 | 843,000 | 4,002,480 | 4.7479 | 3.154 | 3.154 | 3.174 | 3.121 | 3.309 | 1,250,766 | 3.2000 | -3.90% |
| 2018-06-28 | 0 | 4.870 | 4.850 | 4.870 | 4.870 | 5.160 | 472,000 | 2,374,280 | 5.0303 | 3.282 | 3.269 | 3.282 | 3.282 | 3.478 | 700,310 | 3.3903 | -4.51% |
| 2018-06-27 | 0 | 5.100 | 5.100 | 5.150 | 5.020 | 5.200 | 235,768 | 1,204,668 | 5.1095 | 3.437 | 3.437 | 3.471 | 3.383 | 3.505 | 349,811 | 3.4438 | -0.39% |
| 2018-06-26 | 0 | 5.120 | 5.120 | 5.130 | 5.000 | 5.130 | 445,000 | 2,274,760 | 5.1118 | 3.451 | 3.451 | 3.458 | 3.370 | 3.458 | 660,250 | 3.4453 | -1.35% |
| 2018-06-25 | 0 | 5.190 | 5.120 | 5.200 | 5.070 | 5.200 | 329,000 | 1,693,909 | 5.1487 | 3.498 | 3.451 | 3.505 | 3.417 | 3.505 | 488,140 | 3.4701 | 1.37% |
| 2018-06-22 | 0 | 5.120 | 5.120 | 5.140 | 4.900 | 5.190 | 175,500 | 898,090 | 5.1173 | 3.451 | 3.451 | 3.464 | 3.303 | 3.498 | 260,391 | 3.4490 | 0.00% |
| 2018-06-21 | 0 | 5.120 | 5.120 | 5.170 | 5.060 | 5.170 | 1,158,000 | 5,928,409 | 5.1195 | 3.451 | 3.451 | 3.485 | 3.410 | 3.485 | 1,718,133 | 3.4505 | -0.39% |
| 2018-06-20 | 0 | 5.140 | 5.130 | 5.140 | 4.980 | 5.190 | 277,000 | 1,420,650 | 5.1287 | 3.464 | 3.458 | 3.464 | 3.356 | 3.498 | 410,987 | 3.4567 | 0.39% |
| 2018-06-19 | 0 | 5.120 | 5.120 | 5.160 | 5.080 | 5.140 | 806,000 | 4,130,920 | 5.1252 | 3.451 | 3.451 | 3.478 | 3.424 | 3.464 | 1,195,868 | 3.4543 | -1.54% |
| 2018-06-15 | 0 | 5.200 | 5.180 | 5.200 | 5.060 | 5.200 | 1,305,850 | 6,709,096 | 5.1377 | 3.505 | 3.491 | 3.505 | 3.410 | 3.505 | 1,937,500 | 3.4628 | 1.56% |
| 2018-06-14 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.150 | 432,000 | 2,211,290 | 5.1187 | 3.451 | 3.451 | 3.458 | 3.424 | 3.471 | 640,962 | 3.4500 | -0.19% |
| 2018-06-13 | 0 | 5.130 | 5.120 | 5.130 | 5.000 | 5.240 | 384,540 | 1,968,765 | 5.1198 | 3.458 | 3.451 | 3.458 | 3.370 | 3.532 | 570,545 | 3.4507 | -0.19% |
| 2018-06-12 | 0 | 5.140 | 5.120 | 5.140 | 5.100 | 5.250 | 3,447,053 | 17,667,287 | 5.1253 | 3.464 | 3.451 | 3.464 | 3.437 | 3.538 | 5,114,419 | 3.4544 | 0.39% |
| 2018-06-11 | 0 | 5.120 | 5.120 | 5.140 | 5.080 | 5.220 | 504,500 | 2,584,264 | 5.1224 | 3.451 | 3.451 | 3.464 | 3.424 | 3.518 | 748,530 | 3.4524 | -1.92% |
| 2018-06-08 | 0 | 5.350 | 5.350 | 5.370 | 5.310 | 5.370 | 390,240 | 2,093,307 | 5.3642 | 3.518 | 3.518 | 3.531 | 3.492 | 3.531 | 593,422 | 3.5275 | -0.93% |
| 2018-06-07 | 0 | 5.400 | 5.350 | 5.400 | 5.320 | 5.400 | 662,000 | 3,561,706 | 5.3802 | 3.551 | 3.518 | 3.551 | 3.498 | 3.551 | 1,006,676 | 3.5381 | -0.18% |
| 2018-06-06 | 0 | 5.410 | 5.400 | 5.410 | 5.350 | 5.510 | 565,134 | 3,056,293 | 5.4081 | 3.558 | 3.551 | 3.558 | 3.518 | 3.623 | 859,376 | 3.5564 | -1.64% |
| 2018-06-05 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.700 | 577,670 | 3,205,491 | 5.5490 | 3.617 | 3.617 | 3.637 | 3.617 | 3.748 | 878,439 | 3.6491 | -3.51% |
| 2018-06-04 | 0 | 5.700 | 5.700 | 5.730 | 5.660 | 5.810 | 714,000 | 4,080,680 | 5.7152 | 3.748 | 3.748 | 3.768 | 3.722 | 3.821 | 1,085,750 | 3.7584 | 0.00% |
| 2018-06-01 | 0 | 5.700 | 5.700 | 5.730 | 5.700 | 5.890 | 249,940 | 1,433,759 | 5.7364 | 3.748 | 3.748 | 3.768 | 3.748 | 3.873 | 380,073 | 3.7723 | -2.90% |
| 2018-05-31 | 0 | 5.870 | 5.870 | 5.890 | 5.700 | 5.870 | 2,248,229 | 13,143,436 | 5.8461 | 3.860 | 3.860 | 3.873 | 3.748 | 3.860 | 3,418,788 | 3.8445 | 2.98% |
| 2018-05-30 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.770 | 314,000 | 1,791,240 | 5.7046 | 3.748 | 3.735 | 3.748 | 3.715 | 3.794 | 477,487 | 3.7514 | 0.00% |
| 2018-05-29 | 0 | 5.700 | 5.680 | 5.700 | 5.590 | 5.710 | 208,000 | 1,180,870 | 5.6773 | 3.748 | 3.735 | 3.748 | 3.676 | 3.755 | 316,297 | 3.7334 | 0.18% |
| 2018-05-28 | 0 | 5.690 | 5.640 | 5.690 | 5.620 | 5.740 | 423,000 | 2,397,350 | 5.6675 | 3.742 | 3.709 | 3.742 | 3.696 | 3.775 | 643,238 | 3.7270 | 0.00% |
| 2018-05-25 | 0 | 5.690 | 5.640 | 5.690 | 5.590 | 5.940 | 936,850 | 5,392,901 | 5.7564 | 3.742 | 3.709 | 3.742 | 3.676 | 3.906 | 1,424,629 | 3.7855 | 4.40% |
| 2018-05-24 | 0 | 5.450 | 5.450 | 5.460 | 5.450 | 5.650 | 328,000 | 1,817,210 | 5.5403 | 3.584 | 3.584 | 3.591 | 3.584 | 3.715 | 498,776 | 3.6433 | -2.85% |
| 2018-05-23 | 0 | 5.610 | 5.600 | 5.610 | 5.440 | 5.700 | 704,000 | 3,914,150 | 5.5599 | 3.689 | 3.683 | 3.689 | 3.577 | 3.748 | 1,070,543 | 3.6562 | 0.18% |
| 2018-05-21 | 0 | 5.600 | 5.600 | 5.650 | 5.380 | 5.700 | 939,000 | 5,245,720 | 5.5865 | 3.683 | 3.683 | 3.715 | 3.538 | 3.748 | 1,427,898 | 3.6737 | 0.54% |
| 2018-05-18 | 0 | 5.570 | 5.560 | 5.570 | 5.560 | 6.000 | 255,000 | 1,426,290 | 5.5933 | 3.663 | 3.656 | 3.663 | 3.656 | 3.946 | 387,768 | 3.6782 | 0.18% |
| 2018-05-17 | 0 | 5.560 | 5.550 | 5.560 | 5.510 | 5.600 | 323,000 | 1,792,080 | 5.5482 | 3.656 | 3.650 | 3.656 | 3.623 | 3.683 | 491,173 | 3.6486 | 0.91% |
| 2018-05-16 | 0 | 5.510 | 5.510 | 5.520 | 5.360 | 5.620 | 689,041 | 3,772,541 | 5.4751 | 3.623 | 3.623 | 3.630 | 3.525 | 3.696 | 1,047,796 | 3.6005 | 2.80% |
| 2018-05-15 | 0 | 5.360 | 5.360 | 5.390 | 5.360 | 5.530 | 449,000 | 2,443,295 | 5.4416 | 3.525 | 3.525 | 3.545 | 3.525 | 3.637 | 682,776 | 3.5785 | -2.55% |
| 2018-05-14 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.590 | 907,200 | 5,018,023 | 5.5313 | 3.617 | 3.617 | 3.637 | 3.617 | 3.676 | 1,379,541 | 3.6375 | -1.61% |
| 2018-05-11 | 0 | 5.590 | 5.570 | 5.590 | 5.460 | 5.650 | 1,273,700 | 7,129,385 | 5.5974 | 3.676 | 3.663 | 3.676 | 3.591 | 3.715 | 1,936,862 | 3.6809 | 1.64% |
| 2018-05-10 | 0 | 5.500 | 5.500 | 5.520 | 5.410 | 5.590 | 622,848 | 3,420,412 | 5.4916 | 3.617 | 3.617 | 3.630 | 3.558 | 3.676 | 947,139 | 3.6113 | -0.54% |
| 2018-05-09 | 0 | 5.530 | 5.530 | 5.550 | 5.430 | 5.980 | 600,000 | 3,346,130 | 5.5769 | 3.637 | 3.637 | 3.650 | 3.571 | 3.933 | 912,395 | 3.6674 | 2.03% |
| 2018-05-08 | 0 | 5.420 | 5.420 | 5.430 | 5.420 | 5.500 | 706,000 | 3,852,550 | 5.4569 | 3.564 | 3.564 | 3.571 | 3.564 | 3.617 | 1,073,585 | 3.5885 | -0.73% |
| 2018-05-07 | 0 | 5.460 | 5.410 | 5.460 | 5.380 | 5.500 | 875,400 | 4,770,095 | 5.4490 | 3.591 | 3.558 | 3.591 | 3.538 | 3.617 | 1,331,184 | 3.5833 | 0.18% |
| 2018-05-04 | 0 | 5.450 | 5.450 | 5.460 | 5.320 | 5.470 | 382,000 | 2,060,930 | 5.3951 | 3.584 | 3.584 | 3.591 | 3.498 | 3.597 | 580,891 | 3.5479 | 0.55% |
| 2018-05-03 | 0 | 5.420 | 5.300 | 5.420 | 5.210 | 5.580 | 270,000 | 1,449,560 | 5.3687 | 3.564 | 3.485 | 3.564 | 3.426 | 3.669 | 410,578 | 3.5305 | -1.28% |
| 2018-05-02 | 0 | 5.490 | 5.370 | 5.490 | 5.200 | 5.510 | 768,000 | 4,115,240 | 5.3584 | 3.610 | 3.531 | 3.610 | 3.420 | 3.623 | 1,167,865 | 3.5237 | 5.37% |
| 2018-04-30 | 0 | 5.210 | 5.210 | 5.250 | 5.180 | 5.250 | 150,000 | 781,730 | 5.2115 | 3.426 | 3.426 | 3.452 | 3.406 | 3.452 | 228,099 | 3.4272 | -0.76% |
| 2018-04-27 | 0 | 5.250 | 5.230 | 5.250 | 5.130 | 5.250 | 233,000 | 1,216,180 | 5.2197 | 3.452 | 3.439 | 3.452 | 3.374 | 3.452 | 354,313 | 3.4325 | 2.74% |
| 2018-04-26 | 0 | 5.110 | 5.110 | 5.150 | 5.060 | 5.260 | 459,000 | 2,356,790 | 5.1346 | 3.360 | 3.360 | 3.387 | 3.328 | 3.459 | 697,982 | 3.3766 | 0.99% |
| 2018-04-25 | 0 | 5.060 | 5.060 | 5.090 | 5.000 | 5.080 | 309,000 | 1,560,000 | 5.0485 | 3.328 | 3.328 | 3.347 | 3.288 | 3.341 | 469,883 | 3.3200 | -0.78% |
| 2018-04-24 | 0 | 5.100 | 5.050 | 5.100 | 5.020 | 5.100 | 608,999 | 3,089,859 | 5.0737 | 3.354 | 3.321 | 3.354 | 3.301 | 3.354 | 926,079 | 3.3365 | -0.20% |
| 2018-04-23 | 0 | 5.110 | 5.110 | 5.190 | 5.090 | 5.200 | 52,057 | 267,476 | 5.1381 | 3.360 | 3.360 | 3.413 | 3.347 | 3.420 | 79,161 | 3.3789 | -0.20% |
| 2018-04-20 | 0 | 5.120 | 5.120 | 5.150 | 5.050 | 5.140 | 735,080 | 3,752,242 | 5.1045 | 3.367 | 3.367 | 3.387 | 3.321 | 3.380 | 1,117,805 | 3.3568 | -0.19% |
| 2018-04-19 | 0 | 5.130 | 5.120 | 5.130 | 5.080 | 5.140 | 352,000 | 1,798,595 | 5.1096 | 3.374 | 3.367 | 3.374 | 3.341 | 3.380 | 535,272 | 3.3602 | -0.19% |
| 2018-04-18 | 0 | 5.140 | 5.130 | 5.140 | 5.090 | 5.150 | 740,400 | 3,804,634 | 5.1386 | 3.380 | 3.374 | 3.380 | 3.347 | 3.387 | 1,125,895 | 3.3792 | -0.19% |
| 2018-04-17 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.180 | 2,001,000 | 10,329,607 | 5.1622 | 3.387 | 3.380 | 3.387 | 3.347 | 3.406 | 3,042,837 | 3.3947 | -0.77% |
| 2018-04-16 | 0 | 5.190 | 5.160 | 5.190 | 5.050 | 5.290 | 3,791,000 | 19,497,530 | 5.1431 | 3.413 | 3.393 | 3.413 | 3.321 | 3.479 | 5,764,815 | 3.3822 | 0.97% |
| 2018-04-13 | 0 | 5.140 | 5.100 | 5.140 | 5.080 | 5.150 | 867,000 | 4,443,860 | 5.1256 | 3.380 | 3.354 | 3.380 | 3.341 | 3.387 | 1,318,411 | 3.3706 | -0.19% |
| 2018-04-12 | 0 | 5.150 | 5.120 | 5.150 | 5.060 | 5.190 | 1,043,700 | 5,352,985 | 5.1289 | 3.387 | 3.367 | 3.387 | 3.328 | 3.413 | 1,587,111 | 3.3728 | 0.00% |
| 2018-04-11 | 0 | 5.150 | 5.120 | 5.150 | 5.070 | 5.260 | 356,000 | 1,834,230 | 5.1523 | 3.387 | 3.367 | 3.387 | 3.334 | 3.459 | 541,354 | 3.3882 | 0.98% |
| 2018-04-10 | 0 | 5.100 | 5.100 | 5.190 | 5.100 | 5.190 | 720,000 | 3,713,180 | 5.1572 | 3.354 | 3.354 | 3.413 | 3.354 | 3.413 | 1,094,874 | 3.3914 | -0.97% |
| 2018-04-09 | 0 | 5.150 | 5.110 | 5.150 | 5.100 | 5.180 | 466,000 | 2,398,400 | 5.1468 | 3.387 | 3.360 | 3.387 | 3.354 | 3.406 | 708,627 | 3.3846 | 0.00% |
| 2018-04-06 | 0 | 5.150 | 5.120 | 5.150 | 5.120 | 5.180 | 1,196,000 | 6,162,200 | 5.1523 | 3.387 | 3.367 | 3.387 | 3.367 | 3.406 | 1,818,707 | 3.3882 | 0.78% |
| 2018-04-04 | 0 | 5.110 | 5.110 | 5.160 | 5.050 | 5.250 | 1,426,200 | 7,439,778 | 5.2165 | 3.360 | 3.360 | 3.393 | 3.321 | 3.452 | 2,168,763 | 3.4304 | -2.85% |
| 2018-04-03 | 0 | 5.260 | 5.190 | 5.260 | 5.160 | 5.280 | 1,407,000 | 7,331,260 | 5.2106 | 3.459 | 3.413 | 3.459 | 3.393 | 3.472 | 2,139,566 | 3.4265 | -0.38% |
| 2018-03-29 | 0 | 5.280 | 5.250 | 5.280 | 5.220 | 5.330 | 558,000 | 2,949,252 | 5.2854 | 3.472 | 3.452 | 3.472 | 3.433 | 3.505 | 848,527 | 3.4757 | -0.94% |
| 2018-03-28 | 0 | 5.330 | 5.270 | 5.330 | 5.220 | 5.330 | 961,000 | 5,105,667 | 5.3129 | 3.505 | 3.466 | 3.505 | 3.433 | 3.505 | 1,461,353 | 3.4938 | 0.00% |
| 2018-03-27 | 0 | 5.330 | 5.290 | 5.330 | 5.240 | 5.460 | 749,990 | 3,991,243 | 5.3217 | 3.505 | 3.479 | 3.505 | 3.446 | 3.591 | 1,140,478 | 3.4996 | -0.56% |
| 2018-03-26 | 0 | 5.360 | 5.300 | 5.360 | 5.190 | 5.380 | 1,472,000 | 7,807,765 | 5.3042 | 3.525 | 3.485 | 3.525 | 3.413 | 3.538 | 2,238,409 | 3.4881 | 2.29% |
| 2018-03-23 | 0 | 5.240 | 5.240 | 5.310 | 5.150 | 5.380 | 411,000 | 2,140,800 | 5.2088 | 3.446 | 3.446 | 3.492 | 3.387 | 3.538 | 624,991 | 3.4253 | -0.95% |
| 2018-03-22 | 0 | 5.290 | 5.250 | 5.290 | 5.240 | 5.350 | 279,000 | 1,476,960 | 5.2938 | 3.479 | 3.452 | 3.479 | 3.446 | 3.518 | 424,264 | 3.4812 | -0.56% |
| 2018-03-21 | 0 | 5.320 | 5.250 | 5.320 | 5.210 | 5.390 | 301,000 | 1,594,890 | 5.2986 | 3.498 | 3.452 | 3.498 | 3.426 | 3.545 | 457,718 | 3.4844 | 2.31% |
| 2018-03-20 | 0 | 5.200 | 5.200 | 5.260 | 5.200 | 5.330 | 617,000 | 3,228,070 | 5.2319 | 3.420 | 3.420 | 3.459 | 3.420 | 3.505 | 938,246 | 3.4405 | -0.38% |
| 2018-03-19 | 0 | 5.220 | 5.170 | 5.220 | 5.160 | 5.360 | 363,000 | 1,913,480 | 5.2713 | 3.433 | 3.400 | 3.433 | 3.393 | 3.525 | 551,999 | 3.4665 | -0.19% |
| 2018-03-16 | 0 | 5.230 | 5.230 | 5.240 | 5.150 | 5.330 | 1,327,000 | 6,920,630 | 5.2152 | 3.439 | 3.439 | 3.446 | 3.387 | 3.505 | 2,017,913 | 3.4296 | -3.15% |
| 2018-03-15 | 0 | 5.400 | 5.360 | 5.400 | 5.170 | 5.400 | 564,000 | 3,016,350 | 5.3481 | 3.551 | 3.525 | 3.551 | 3.400 | 3.551 | 857,651 | 3.5170 | 3.05% |
| 2018-03-14 | 0 | 5.240 | 5.200 | 5.240 | 5.160 | 5.340 | 348,000 | 1,829,430 | 5.2570 | 3.446 | 3.420 | 3.446 | 3.393 | 3.512 | 529,189 | 3.4570 | -0.57% |
| 2018-03-13 | 0 | 5.270 | 5.250 | 5.270 | 5.110 | 5.290 | 904,270 | 4,723,120 | 5.2231 | 3.466 | 3.452 | 3.466 | 3.360 | 3.479 | 1,375,086 | 3.4348 | 3.13% |
| 2018-03-12 | 0 | 5.110 | 5.110 | 5.160 | 4.950 | 5.220 | 1,822,000 | 9,398,786 | 5.1585 | 3.360 | 3.360 | 3.393 | 3.255 | 3.433 | 2,770,639 | 3.3923 | -1.73% |
| 2018-03-09 | 0 | 5.200 | 5.190 | 5.200 | 5.140 | 5.270 | 902,000 | 4,693,920 | 5.2039 | 3.420 | 3.413 | 3.420 | 3.380 | 3.466 | 1,371,634 | 3.4221 | -0.57% |
| 2018-03-08 | 0 | 5.230 | 5.230 | 5.280 | 5.230 | 5.360 | 1,827,280 | 9,607,162 | 5.2576 | 3.439 | 3.439 | 3.472 | 3.439 | 3.525 | 2,778,668 | 3.4575 | -0.38% |
| 2018-03-07 | 0 | 5.250 | 5.250 | 5.260 | 5.220 | 5.360 | 636,360 | 3,356,218 | 5.2741 | 3.452 | 3.452 | 3.459 | 3.433 | 3.525 | 967,686 | 3.4683 | -0.94% |
| 2018-03-06 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.530 | 1,190,600 | 6,426,132 | 5.3974 | 3.485 | 3.485 | 3.492 | 3.485 | 3.637 | 1,810,496 | 3.5494 | -3.11% |
| 2018-03-05 | 0 | 5.470 | 5.400 | 5.480 | 5.300 | 5.470 | 755,000 | 4,108,740 | 5.4420 | 3.597 | 3.551 | 3.604 | 3.485 | 3.597 | 1,148,097 | 3.5787 | -0.36% |
| 2018-03-02 | 0 | 5.490 | 5.480 | 5.490 | 5.370 | 5.600 | 940,000 | 5,197,619 | 5.5294 | 3.610 | 3.604 | 3.610 | 3.531 | 3.683 | 1,429,419 | 3.6362 | -1.79% |
| 2018-03-01 | 0 | 5.590 | 5.570 | 5.590 | 5.420 | 5.650 | 352,000 | 1,967,380 | 5.5891 | 3.676 | 3.663 | 3.676 | 3.564 | 3.715 | 535,272 | 3.6755 | 0.36% |
| 2018-02-28 | 0 | 5.570 | 5.550 | 5.570 | 5.440 | 5.650 | 649,000 | 3,613,411 | 5.5677 | 3.663 | 3.650 | 3.663 | 3.577 | 3.715 | 986,907 | 3.6613 | -0.36% |
| 2018-02-27 | 0 | 5.590 | 5.570 | 5.590 | 5.360 | 5.600 | 423,000 | 2,358,070 | 5.5746 | 3.676 | 3.663 | 3.676 | 3.525 | 3.683 | 643,238 | 3.6659 | 4.29% |
| 2018-02-26 | 0 | 5.360 | 5.360 | 5.390 | 5.320 | 5.490 | 242,000 | 1,302,820 | 5.3836 | 3.525 | 3.525 | 3.545 | 3.498 | 3.610 | 367,999 | 3.5403 | -2.37% |
| 2018-02-23 | 0 | 5.490 | 5.420 | 5.510 | 5.230 | 5.490 | 126,000 | 677,930 | 5.3804 | 3.610 | 3.564 | 3.623 | 3.439 | 3.610 | 191,603 | 3.5382 | 1.67% |
| 2018-02-22 | 0 | 5.400 | 5.400 | 5.420 | 5.300 | 5.440 | 197,000 | 1,060,400 | 5.3827 | 3.551 | 3.551 | 3.564 | 3.485 | 3.577 | 299,570 | 3.5397 | 2.08% |
| 2018-02-21 | 0 | 5.290 | 5.290 | 5.310 | 5.250 | 5.600 | 535,000 | 2,872,360 | 5.3689 | 3.479 | 3.479 | 3.492 | 3.452 | 3.683 | 813,552 | 3.5306 | -5.54% |
| 2018-02-20 | 0 | 5.600 | 5.550 | 5.600 | 5.520 | 5.750 | 943,000 | 5,303,311 | 5.6239 | 3.683 | 3.650 | 3.683 | 3.630 | 3.781 | 1,433,981 | 3.6983 | 0.00% |
| 2018-02-15 | 0 | 5.600 | 5.550 | 5.600 | 5.560 | 5.730 | 320,000 | 1,801,069 | 5.6283 | 3.683 | 3.650 | 3.683 | 3.656 | 3.768 | 486,611 | 3.7013 | -1.75% |
| 2018-02-14 | 0 | 5.700 | 5.650 | 5.700 | 5.570 | 5.720 | 223,378 | 1,257,014 | 5.6273 | 3.748 | 3.715 | 3.748 | 3.663 | 3.762 | 339,682 | 3.7006 | -0.35% |
| 2018-02-13 | 0 | 5.720 | 5.710 | 5.720 | 5.610 | 5.750 | 149,000 | 851,070 | 5.7119 | 3.762 | 3.755 | 3.762 | 3.689 | 3.781 | 226,578 | 3.7562 | -0.35% |
| 2018-02-12 | 0 | 5.740 | 5.690 | 5.740 | 5.400 | 5.880 | 746,000 | 4,212,260 | 5.6465 | 3.775 | 3.742 | 3.775 | 3.551 | 3.867 | 1,134,411 | 3.7132 | 7.69% |
| 2018-02-09 | 0 | 5.330 | 5.250 | 5.330 | 5.200 | 5.490 | 464,000 | 2,457,850 | 5.2971 | 3.505 | 3.452 | 3.505 | 3.420 | 3.610 | 705,585 | 3.4834 | 0.00% |
| 2018-02-08 | 0 | 5.330 | 5.330 | 5.370 | 5.230 | 5.790 | 565,000 | 3,121,590 | 5.5249 | 3.505 | 3.505 | 3.531 | 3.439 | 3.808 | 859,172 | 3.6333 | -7.63% |
| 2018-02-07 | 0 | 5.770 | 5.640 | 5.770 | 5.470 | 5.770 | 330,000 | 1,835,220 | 5.5613 | 3.794 | 3.709 | 3.794 | 3.597 | 3.794 | 501,817 | 3.6571 | 3.59% |
| 2018-02-06 | 0 | 5.570 | 5.560 | 5.570 | 5.500 | 5.730 | 340,000 | 1,907,020 | 5.6089 | 3.663 | 3.656 | 3.663 | 3.617 | 3.768 | 517,024 | 3.6885 | -3.47% |
| 2018-02-05 | 0 | 5.770 | 5.770 | 5.880 | 5.690 | 5.950 | 366,000 | 2,130,150 | 5.8201 | 3.794 | 3.794 | 3.867 | 3.742 | 3.913 | 556,561 | 3.8273 | -1.37% |
| 2018-02-02 | 0 | 5.850 | 5.810 | 5.850 | 5.700 | 5.900 | 118,000 | 687,190 | 5.8236 | 3.847 | 3.821 | 3.847 | 3.748 | 3.880 | 179,438 | 3.8297 | 0.52% |
| 2018-02-01 | 0 | 5.820 | 5.720 | 5.820 | 5.530 | 5.970 | 283,000 | 1,614,025 | 5.7033 | 3.827 | 3.762 | 3.827 | 3.637 | 3.926 | 430,346 | 3.7505 | 3.74% |
| 2018-01-31 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.690 | 139,000 | 780,980 | 5.6186 | 3.689 | 3.683 | 3.689 | 3.683 | 3.742 | 211,371 | 3.6948 | -2.77% |
| 2018-01-30 | 0 | 5.770 | 5.730 | 5.770 | 5.700 | 5.920 | 140,000 | 809,700 | 5.7836 | 3.794 | 3.768 | 3.794 | 3.748 | 3.893 | 212,892 | 3.8033 | -1.54% |
| 2018-01-29 | 0 | 5.860 | 5.830 | 5.850 | 5.820 | 6.020 | 148,000 | 872,540 | 5.8955 | 3.854 | 3.834 | 3.847 | 3.827 | 3.959 | 225,057 | 3.8770 | 0.00% |
| 2018-01-26 | 0 | 5.860 | 5.830 | 5.860 | 5.610 | 5.990 | 412,200 | 2,423,284 | 5.8789 | 3.854 | 3.834 | 3.854 | 3.689 | 3.939 | 626,815 | 3.8660 | -0.68% |
| 2018-01-25 | 0 | 5.900 | 5.820 | 5.900 | 5.800 | 6.000 | 217,300 | 1,275,968 | 5.8719 | 3.880 | 3.827 | 3.880 | 3.814 | 3.946 | 330,439 | 3.8614 | -1.67% |
| 2018-01-24 | 0 | 6.000 | 5.990 | 6.000 | 5.710 | 6.020 | 523,000 | 3,116,500 | 5.9589 | 3.946 | 3.939 | 3.946 | 3.755 | 3.959 | 795,304 | 3.9186 | 2.39% |
| 2018-01-23 | 0 | 5.860 | 5.820 | 5.860 | 5.840 | 6.050 | 475,000 | 2,849,610 | 5.9992 | 3.854 | 3.827 | 3.854 | 3.840 | 3.979 | 722,313 | 3.9451 | 0.17% |
| 2018-01-22 | 0 | 5.850 | 5.830 | 5.850 | 5.730 | 5.880 | 308,000 | 1,806,185 | 5.8642 | 3.847 | 3.834 | 3.847 | 3.768 | 3.867 | 468,363 | 3.8564 | -0.51% |
| 2018-01-19 | 0 | 5.880 | 5.820 | 5.920 | 5.800 | 5.930 | 265,000 | 1,554,960 | 5.8678 | 3.867 | 3.827 | 3.893 | 3.814 | 3.900 | 402,974 | 3.8587 | -0.34% |
| 2018-01-18 | 0 | 5.900 | 5.900 | 5.920 | 5.820 | 5.950 | 852,000 | 5,042,440 | 5.9184 | 3.880 | 3.880 | 3.893 | 3.827 | 3.913 | 1,295,601 | 3.8920 | 3.15% |
| 2018-01-17 | 0 | 5.720 | 5.680 | 5.720 | 5.490 | 5.800 | 582,185 | 3,299,443 | 5.6673 | 3.762 | 3.735 | 3.762 | 3.610 | 3.814 | 885,304 | 3.7269 | 1.24% |
| 2018-01-16 | 0 | 5.650 | 5.650 | 5.690 | 5.400 | 5.680 | 2,021,000 | 11,183,270 | 5.5335 | 3.715 | 3.715 | 3.742 | 3.551 | 3.735 | 3,073,250 | 3.6389 | 3.48% |
| 2018-01-15 | 0 | 5.460 | 5.430 | 5.460 | 5.290 | 5.580 | 753,000 | 4,132,360 | 5.4879 | 3.591 | 3.571 | 3.591 | 3.479 | 3.669 | 1,145,056 | 3.6089 | 1.68% |
| 2018-01-12 | 0 | 5.370 | 5.370 | 5.410 | 5.370 | 5.440 | 481,800 | 2,595,716 | 5.3875 | 3.531 | 3.531 | 3.558 | 3.531 | 3.577 | 732,653 | 3.5429 | -1.65% |
| 2018-01-11 | 0 | 5.460 | 5.460 | 5.470 | 5.430 | 5.520 | 180,000 | 985,025 | 5.4724 | 3.591 | 3.591 | 3.597 | 3.571 | 3.630 | 273,718 | 3.5987 | -0.55% |
| 2018-01-10 | 0 | 5.490 | 5.480 | 5.540 | 5.410 | 5.540 | 387,000 | 2,113,535 | 5.4613 | 3.610 | 3.604 | 3.643 | 3.558 | 3.643 | 588,495 | 3.5914 | -0.36% |
| 2018-01-09 | 0 | 5.510 | 5.460 | 5.510 | 5.420 | 5.560 | 141,900 | 778,555 | 5.4866 | 3.623 | 3.591 | 3.623 | 3.564 | 3.656 | 215,781 | 3.6081 | -1.61% |
| 2018-01-08 | 0 | 5.600 | 5.560 | 5.600 | 5.530 | 5.790 | 396,000 | 2,218,450 | 5.6021 | 3.683 | 3.656 | 3.683 | 3.637 | 3.808 | 602,181 | 3.6840 | -3.28% |
| 2018-01-05 | 0 | 5.790 | 5.640 | 5.790 | 5.640 | 5.790 | 115,000 | 658,215 | 5.7236 | 3.808 | 3.709 | 3.808 | 3.709 | 3.808 | 174,876 | 3.7639 | -0.17% |
| 2018-01-04 | 0 | 5.800 | 5.730 | 5.800 | 5.510 | 5.800 | 604,810 | 3,445,723 | 5.6972 | 3.814 | 3.768 | 3.814 | 3.623 | 3.814 | 919,709 | 3.7465 | 3.39% |
| 2018-01-03 | 0 | 5.610 | 5.610 | 5.620 | 5.560 | 5.700 | 732,000 | 4,110,975 | 5.6161 | 3.689 | 3.689 | 3.696 | 3.656 | 3.748 | 1,113,122 | 3.6932 | -3.94% |
| 2018-01-02 | 0 | 5.840 | 5.820 | 5.830 | 5.700 | 6.010 | 810,600 | 4,781,328 | 5.8985 | 3.840 | 3.827 | 3.834 | 3.748 | 3.952 | 1,232,646 | 3.8789 | 2.46% |
| 2017-12-29 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.750 | 32,490 | 185,093 | 5.6969 | 3.748 | 3.748 | 3.755 | 3.683 | 3.781 | 49,406 | 3.7464 | -0.18% |
| 2017-12-28 | 0 | 5.710 | 5.700 | 5.710 | 5.580 | 5.750 | 394,000 | 2,238,590 | 5.6817 | 3.755 | 3.748 | 3.755 | 3.669 | 3.781 | 599,139 | 3.7363 | 0.53% |
| 2017-12-27 | 0 | 5.680 | 5.650 | 5.680 | 5.540 | 5.700 | 1,336,000 | 7,542,040 | 5.6452 | 3.735 | 3.715 | 3.735 | 3.643 | 3.748 | 2,031,599 | 3.7124 | 3.27% |
| 2017-12-22 | 0 | 5.500 | 5.450 | 5.500 | 5.240 | 5.500 | 348,500 | 1,877,120 | 5.3863 | 3.617 | 3.584 | 3.617 | 3.446 | 3.617 | 529,949 | 3.5421 | 2.80% |
| 2017-12-21 | 0 | 5.350 | 5.350 | 5.380 | 5.260 | 5.400 | 343,220 | 1,837,602 | 5.3540 | 3.518 | 3.518 | 3.538 | 3.459 | 3.551 | 521,920 | 3.5208 | 0.94% |
| 2017-12-20 | 0 | 5.300 | 5.300 | 5.330 | 5.040 | 5.630 | 3,264,000 | 17,304,180 | 5.3015 | 3.485 | 3.485 | 3.505 | 3.314 | 3.702 | 4,963,428 | 3.4863 | 5.16% |
| 2017-12-19 | 0 | 5.040 | 5.040 | 5.060 | 5.000 | 5.130 | 1,338,100 | 6,739,485 | 5.0366 | 3.314 | 3.314 | 3.328 | 3.288 | 3.374 | 2,034,793 | 3.3121 | -1.95% |
| 2017-12-18 | 0 | 5.140 | 5.140 | 5.200 | 5.140 | 5.250 | 809,000 | 4,214,050 | 5.2090 | 3.380 | 3.380 | 3.420 | 3.380 | 3.452 | 1,230,212 | 3.4255 | -3.20% |
| 2017-12-15 | 0 | 5.310 | 5.260 | 5.310 | 5.030 | 5.310 | 574,000 | 3,006,090 | 5.2371 | 3.492 | 3.459 | 3.492 | 3.308 | 3.492 | 872,858 | 3.4440 | 5.15% |
| 2017-12-14 | 0 | 5.050 | 5.050 | 5.060 | 5.020 | 5.090 | 1,669,000 | 8,436,165 | 5.0546 | 3.321 | 3.321 | 3.328 | 3.301 | 3.347 | 2,537,979 | 3.3240 | -2.32% |
| 2017-12-13 | 0 | 5.170 | 5.150 | 5.170 | 5.050 | 5.170 | 232,000 | 1,186,650 | 5.1149 | 3.400 | 3.387 | 3.400 | 3.321 | 3.400 | 352,793 | 3.3636 | 0.98% |
| 2017-12-12 | 0 | 5.120 | 5.080 | 5.120 | 5.000 | 5.150 | 375,000 | 1,896,240 | 5.0566 | 3.367 | 3.341 | 3.367 | 3.288 | 3.387 | 570,247 | 3.3253 | -1.73% |
| 2017-12-11 | 0 | 5.210 | 5.180 | 5.210 | 5.150 | 5.390 | 130,000 | 679,770 | 5.2290 | 3.426 | 3.406 | 3.426 | 3.387 | 3.545 | 197,686 | 3.4386 | -2.07% |
| 2017-12-08 | 0 | 5.320 | 5.300 | 5.320 | 5.230 | 5.400 | 266,000 | 1,410,650 | 5.3032 | 3.498 | 3.485 | 3.498 | 3.439 | 3.551 | 404,495 | 3.4874 | 0.38% |
| 2017-12-07 | 0 | 5.300 | 5.300 | 5.340 | 5.140 | 5.380 | 1,364,400 | 7,287,280 | 5.3410 | 3.485 | 3.485 | 3.512 | 3.380 | 3.538 | 2,074,786 | 3.5123 | -0.93% |
| 2017-12-06 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.440 | 900,000 | 4,847,049 | 5.3856 | 3.518 | 3.518 | 3.525 | 3.485 | 3.577 | 1,368,592 | 3.5416 | -1.65% |
| 2017-12-05 | 0 | 5.440 | 5.400 | 5.430 | 5.370 | 5.480 | 897,000 | 4,876,030 | 5.4359 | 3.577 | 3.551 | 3.571 | 3.531 | 3.604 | 1,364,030 | 3.5747 | 0.00% |
| 2017-12-04 | 0 | 5.440 | 5.420 | 5.440 | 5.360 | 5.480 | 492,000 | 2,672,970 | 5.4329 | 3.577 | 3.564 | 3.577 | 3.525 | 3.604 | 748,164 | 3.5727 | -0.91% |
| 2017-12-01 | 0 | 5.490 | 5.440 | 5.490 | 5.370 | 5.490 | 222,500 | 1,204,515 | 5.4136 | 3.610 | 3.577 | 3.610 | 3.531 | 3.610 | 338,346 | 3.5600 | 2.23% |
| 2017-11-30 | 0 | 5.370 | 5.370 | 5.410 | 5.350 | 5.430 | 737,350 | 3,962,701 | 5.3742 | 3.531 | 3.531 | 3.558 | 3.518 | 3.571 | 1,121,257 | 3.5342 | -0.19% |
| 2017-11-29 | 0 | 5.380 | 5.370 | 5.380 | 5.350 | 5.400 | 874,000 | 4,696,030 | 5.3730 | 3.538 | 3.531 | 3.538 | 3.518 | 3.551 | 1,329,055 | 3.5334 | 0.56% |
| 2017-11-28 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.480 | 431,000 | 2,302,690 | 5.3427 | 3.518 | 3.512 | 3.518 | 3.485 | 3.604 | 655,404 | 3.5134 | -2.55% |
| 2017-11-27 | 0 | 5.490 | 5.390 | 5.490 | 5.220 | 5.490 | 828,000 | 4,388,106 | 5.2996 | 3.610 | 3.545 | 3.610 | 3.433 | 3.610 | 1,259,105 | 3.4851 | 5.58% |
| 2017-11-24 | 0 | 5.200 | 5.160 | 5.200 | 5.180 | 5.300 | 2,258,850 | 11,837,024 | 5.2403 | 3.420 | 3.393 | 3.420 | 3.406 | 3.485 | 3,434,939 | 3.4461 | -0.76% |
| 2017-11-23 | 0 | 5.240 | 5.240 | 5.250 | 5.200 | 5.300 | 172,000 | 900,610 | 5.2361 | 3.446 | 3.446 | 3.452 | 3.420 | 3.485 | 261,553 | 3.4433 | -0.19% |
| 2017-11-22 | 0 | 5.250 | 5.250 | 5.280 | 5.200 | 5.300 | 1,053,240 | 5,531,878 | 5.2522 | 3.452 | 3.452 | 3.472 | 3.420 | 3.485 | 1,601,618 | 3.4539 | 0.19% |
| 2017-11-21 | 0 | 5.240 | 5.200 | 5.240 | 5.180 | 5.280 | 920,200 | 4,792,772 | 5.2084 | 3.446 | 3.420 | 3.446 | 3.406 | 3.472 | 1,399,310 | 3.4251 | 1.16% |
| 2017-11-20 | 0 | 5.180 | 5.150 | 5.180 | 5.120 | 5.300 | 447,023 | 2,329,935 | 5.2121 | 3.406 | 3.387 | 3.406 | 3.367 | 3.485 | 679,769 | 3.4275 | -1.15% |
| 2017-11-17 | 0 | 5.240 | 5.220 | 5.240 | 5.070 | 5.240 | 2,764,039 | 14,307,701 | 5.1764 | 3.446 | 3.433 | 3.446 | 3.334 | 3.446 | 4,203,159 | 3.4040 | 2.34% |
| 2017-11-16 | 0 | 5.120 | 5.090 | 5.120 | 5.000 | 5.140 | 1,212,000 | 6,132,800 | 5.0601 | 3.367 | 3.347 | 3.367 | 3.288 | 3.380 | 1,843,038 | 3.3275 | 2.40% |
| 2017-11-15 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.100 | 650,500 | 3,266,353 | 5.0213 | 3.288 | 3.288 | 3.321 | 3.288 | 3.354 | 989,188 | 3.3021 | -0.99% |
| 2017-11-14 | 0 | 5.050 | 5.000 | 5.080 | 5.000 | 5.170 | 130,000 | 653,490 | 5.0268 | 3.321 | 3.288 | 3.341 | 3.288 | 3.400 | 197,686 | 3.3057 | 0.60% |
| 2017-11-13 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.080 | 2,079,000 | 10,397,760 | 5.0013 | 3.301 | 3.288 | 3.301 | 3.288 | 3.341 | 3,161,448 | 3.2889 | -1.18% |
| 2017-11-10 | 0 | 5.080 | 5.020 | 5.080 | 5.010 | 5.140 | 137,000 | 693,660 | 5.0632 | 3.341 | 3.301 | 3.341 | 3.295 | 3.380 | 208,330 | 3.3296 | 1.60% |
| 2017-11-09 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.150 | 137,000 | 692,850 | 5.0573 | 3.288 | 3.288 | 3.354 | 3.288 | 3.387 | 208,330 | 3.3257 | -1.77% |
| 2017-11-08 | 0 | 5.090 | 5.000 | 5.100 | 5.000 | 5.090 | 631,000 | 3,163,780 | 5.0139 | 3.347 | 3.288 | 3.354 | 3.288 | 3.347 | 959,535 | 3.2972 | 1.39% |
| 2017-11-07 | 0 | 5.020 | 5.020 | 5.090 | 5.000 | 5.110 | 286,000 | 1,436,390 | 5.0223 | 3.301 | 3.301 | 3.347 | 3.288 | 3.360 | 434,908 | 3.3027 | 0.00% |
| 2017-11-06 | 0 | 5.020 | 5.000 | 5.020 | 4.970 | 5.090 | 696,000 | 3,483,770 | 5.0054 | 3.301 | 3.288 | 3.301 | 3.268 | 3.347 | 1,058,378 | 3.2916 | 2.03% |
| 2017-11-03 | 0 | 4.920 | 4.900 | 4.920 | 4.880 | 4.920 | 168,347 | 824,700 | 4.8988 | 3.235 | 3.222 | 3.235 | 3.209 | 3.235 | 255,998 | 3.2215 | 0.41% |
| 2017-11-02 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.910 | 120,388 | 588,611 | 4.8893 | 3.222 | 3.209 | 3.222 | 3.209 | 3.229 | 183,069 | 3.2152 | 0.00% |
| 2017-11-01 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.910 | 73,000 | 355,663 | 4.8721 | 3.222 | 3.216 | 3.222 | 3.189 | 3.229 | 111,008 | 3.2039 | 0.41% |
| 2017-10-31 | 0 | 4.880 | 4.860 | 4.900 | 4.850 | 4.950 | 224,300 | 1,090,535 | 4.8619 | 3.209 | 3.196 | 3.222 | 3.189 | 3.255 | 341,084 | 3.1973 | 1.67% |
| 2017-10-30 | 0 | 4.800 | 4.800 | 4.860 | 4.780 | 4.870 | 324,000 | 1,558,420 | 4.8099 | 3.157 | 3.157 | 3.196 | 3.143 | 3.203 | 492,693 | 3.1631 | -1.23% |
| 2017-10-27 | 0 | 4.860 | 4.860 | 4.900 | 4.820 | 4.940 | 186,045 | 904,436 | 4.8614 | 3.196 | 3.196 | 3.222 | 3.170 | 3.249 | 282,911 | 3.1969 | 0.21% |
| 2017-10-26 | 0 | 4.850 | 4.850 | 4.900 | 4.820 | 4.920 | 290,000 | 1,409,150 | 4.8591 | 3.189 | 3.189 | 3.222 | 3.170 | 3.235 | 440,991 | 3.1954 | 0.00% |
| 2017-10-25 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.950 | 459,500 | 2,251,990 | 4.9010 | 3.189 | 3.189 | 3.222 | 3.189 | 3.255 | 698,742 | 3.2229 | -1.62% |
| 2017-10-24 | 0 | 4.930 | 4.930 | 4.980 | 4.760 | 4.960 | 367,000 | 1,796,430 | 4.8949 | 3.242 | 3.242 | 3.275 | 3.130 | 3.262 | 558,082 | 3.2189 | 0.41% |
| 2017-10-23 | 0 | 4.910 | 4.900 | 4.910 | 4.870 | 5.010 | 55,000 | 271,050 | 4.9282 | 3.229 | 3.222 | 3.229 | 3.203 | 3.295 | 83,636 | 3.2408 | -0.81% |
| 2017-10-20 | 0 | 4.950 | 4.950 | 4.970 | 4.840 | 5.000 | 1,457,000 | 7,181,170 | 4.9287 | 3.255 | 3.255 | 3.268 | 3.183 | 3.288 | 2,215,599 | 3.2412 | 0.00% |
| 2017-10-19 | 0 | 4.950 | 4.930 | 4.950 | 4.890 | 5.050 | 199,000 | 986,380 | 4.9567 | 3.255 | 3.242 | 3.255 | 3.216 | 3.321 | 302,611 | 3.2596 | -0.80% |
| 2017-10-18 | 0 | 4.990 | 4.970 | 4.990 | 4.850 | 5.040 | 416,000 | 2,046,840 | 4.9203 | 3.281 | 3.268 | 3.281 | 3.189 | 3.314 | 632,594 | 3.2356 | 0.20% |
| 2017-10-17 | 0 | 4.980 | 4.930 | 4.980 | 4.950 | 5.090 | 17,000 | 85,230 | 5.0135 | 3.275 | 3.242 | 3.275 | 3.255 | 3.347 | 25,851 | 3.2969 | -0.40% |
| 2017-10-16 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.120 | 662,000 | 3,304,710 | 4.9920 | 3.288 | 3.281 | 3.288 | 3.235 | 3.367 | 1,006,676 | 3.2828 | 0.00% |
| 2017-10-13 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.080 | 1,099,000 | 5,484,290 | 4.9903 | 3.288 | 3.281 | 3.288 | 3.235 | 3.341 | 1,671,203 | 3.2816 | -2.72% |
| 2017-10-12 | 0 | 5.140 | 5.110 | 5.140 | 4.910 | 5.150 | 998,600 | 5,015,382 | 5.0224 | 3.380 | 3.360 | 3.380 | 3.229 | 3.387 | 1,518,529 | 3.3028 | 5.54% |
| 2017-10-11 | 0 | 4.870 | 4.850 | 4.870 | 4.810 | 4.950 | 574,000 | 2,794,140 | 4.8678 | 3.203 | 3.189 | 3.203 | 3.163 | 3.255 | 872,858 | 3.2011 | 1.25% |
| 2017-10-10 | 0 | 4.810 | 4.810 | 4.850 | 4.750 | 4.890 | 246,000 | 1,179,880 | 4.7963 | 3.163 | 3.163 | 3.189 | 3.124 | 3.216 | 374,082 | 3.1541 | -1.23% |
| 2017-10-09 | 0 | 4.870 | 4.860 | 4.870 | 4.800 | 4.980 | 214,000 | 1,041,450 | 4.8666 | 3.203 | 3.196 | 3.203 | 3.157 | 3.275 | 325,421 | 3.2003 | -1.81% |
| 2017-10-06 | 0 | 4.960 | 4.900 | 4.960 | 4.730 | 5.300 | 471,000 | 2,322,160 | 4.9303 | 3.262 | 3.222 | 3.262 | 3.110 | 3.485 | 716,230 | 3.2422 | 1.64% |
| 2017-10-04 | 0 | 4.880 | 4.850 | 4.890 | 4.740 | 4.880 | 572,000 | 2,750,125 | 4.8079 | 3.209 | 3.189 | 3.216 | 3.117 | 3.209 | 869,816 | 3.1617 | 1.04% |
| 2017-10-03 | 0 | 4.830 | 4.830 | 4.860 | 4.730 | 4.860 | 422,000 | 2,031,210 | 4.8133 | 3.176 | 3.176 | 3.196 | 3.110 | 3.196 | 641,718 | 3.1653 | 0.62% |
| 2017-09-29 | 0 | 4.800 | 4.780 | 4.800 | 4.600 | 4.820 | 1,308,000 | 6,186,830 | 4.7300 | 3.157 | 3.143 | 3.157 | 3.025 | 3.170 | 1,989,021 | 3.1105 | 4.58% |
| 2017-09-28 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.620 | 293,000 | 1,344,767 | 4.5896 | 3.018 | 3.012 | 3.018 | 3.012 | 3.038 | 445,553 | 3.0182 | 0.22% |
| 2017-09-27 | 0 | 4.580 | 4.580 | 4.630 | 4.580 | 4.680 | 539,000 | 2,493,080 | 4.6254 | 3.012 | 3.012 | 3.045 | 3.012 | 3.078 | 819,635 | 3.0417 | -1.08% |
| 2017-09-26 | 0 | 4.630 | 4.630 | 4.640 | 4.590 | 4.700 | 1,411,000 | 6,535,155 | 4.6316 | 3.045 | 3.045 | 3.051 | 3.018 | 3.091 | 2,145,649 | 3.0458 | 0.00% |
| 2017-09-25 | 0 | 4.630 | 4.630 | 4.650 | 4.590 | 4.690 | 449,000 | 2,083,180 | 4.6396 | 3.045 | 3.045 | 3.058 | 3.018 | 3.084 | 682,776 | 3.0510 | -0.43% |
| 2017-09-22 | 0 | 4.650 | 4.630 | 4.650 | 4.620 | 4.700 | 366,000 | 1,701,140 | 4.6479 | 3.058 | 3.045 | 3.058 | 3.038 | 3.091 | 556,561 | 3.0565 | 1.09% |
| 2017-09-21 | 0 | 4.600 | 4.600 | 4.620 | 4.590 | 4.670 | 311,000 | 1,439,970 | 4.6301 | 3.025 | 3.025 | 3.038 | 3.018 | 3.071 | 472,925 | 3.0448 | 0.00% |
| 2017-09-20 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.730 | 310,000 | 1,438,080 | 4.6390 | 3.025 | 3.025 | 3.032 | 3.025 | 3.110 | 471,404 | 3.0506 | -0.65% |
| 2017-09-19 | 0 | 4.630 | 4.630 | 4.660 | 4.600 | 4.680 | 518,500 | 2,415,720 | 4.6591 | 3.045 | 3.045 | 3.064 | 3.025 | 3.078 | 788,461 | 3.0638 | -0.86% |
| 2017-09-18 | 0 | 4.670 | 4.630 | 4.670 | 4.600 | 4.760 | 1,425,000 | 6,688,530 | 4.6937 | 3.071 | 3.045 | 3.071 | 3.025 | 3.130 | 2,166,938 | 3.0866 | -1.27% |
| 2017-09-15 | 0 | 4.850 | 4.770 | 4.880 | 4.750 | 4.850 | 1,130,000 | 5,427,645 | 4.8032 | 3.110 | 3.059 | 3.130 | 3.046 | 3.110 | 1,761,938 | 3.0805 | 1.04% |
| 2017-09-14 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.810 | 237,000 | 1,134,490 | 4.7869 | 3.078 | 3.066 | 3.078 | 3.046 | 3.085 | 369,539 | 3.0700 | 0.00% |
| 2017-09-13 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.870 | 450,200 | 2,163,263 | 4.8051 | 3.078 | 3.066 | 3.078 | 3.046 | 3.123 | 701,969 | 3.0817 | -1.23% |
| 2017-09-12 | 0 | 4.860 | 4.750 | 4.870 | 4.730 | 4.860 | 492,000 | 2,339,375 | 4.7548 | 3.117 | 3.046 | 3.123 | 3.034 | 3.117 | 767,145 | 3.0495 | 2.32% |
| 2017-09-11 | 0 | 4.750 | 4.750 | 4.790 | 4.740 | 4.830 | 566,000 | 2,693,180 | 4.7583 | 3.046 | 3.046 | 3.072 | 3.040 | 3.098 | 882,528 | 3.0517 | -1.66% |
| 2017-09-08 | 0 | 4.830 | 4.760 | 4.840 | 4.760 | 4.860 | 708,000 | 3,408,220 | 4.8139 | 3.098 | 3.053 | 3.104 | 3.053 | 3.117 | 1,103,940 | 3.0873 | -1.23% |
| 2017-09-07 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.950 | 620,000 | 3,025,350 | 4.8796 | 3.136 | 3.130 | 3.136 | 3.098 | 3.175 | 966,727 | 3.1295 | -0.81% |
| 2017-09-06 | 0 | 4.930 | 4.900 | 4.930 | 4.740 | 4.930 | 505,303 | 2,448,863 | 4.8463 | 3.162 | 3.143 | 3.162 | 3.040 | 3.162 | 787,887 | 3.1081 | 1.23% |
| 2017-09-05 | 0 | 4.870 | 4.820 | 4.870 | 4.710 | 4.870 | 752,000 | 3,587,510 | 4.7706 | 3.123 | 3.091 | 3.123 | 3.021 | 3.123 | 1,172,546 | 3.0596 | 3.18% |
| 2017-09-04 | 0 | 4.720 | 4.710 | 4.720 | 4.690 | 4.790 | 538,000 | 2,542,230 | 4.7253 | 3.027 | 3.021 | 3.027 | 3.008 | 3.072 | 838,870 | 3.0305 | -1.87% |
| 2017-09-01 | 0 | 4.810 | 4.790 | 4.800 | 4.800 | 4.890 | 527,500 | 2,551,673 | 4.8373 | 3.085 | 3.072 | 3.078 | 3.078 | 3.136 | 822,498 | 3.1023 | 0.21% |
| 2017-08-31 | 0 | 4.800 | 4.800 | 4.810 | 4.700 | 4.850 | 552,000 | 2,649,570 | 4.7999 | 3.078 | 3.078 | 3.085 | 3.014 | 3.110 | 860,699 | 3.0784 | -1.03% |
| 2017-08-30 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.870 | 250,400 | 1,208,832 | 4.8276 | 3.110 | 3.078 | 3.110 | 3.078 | 3.123 | 390,433 | 3.0961 | 0.62% |
| 2017-08-29 | 0 | 4.820 | 4.800 | 4.830 | 4.760 | 4.960 | 749,000 | 3,610,720 | 4.8207 | 3.091 | 3.078 | 3.098 | 3.053 | 3.181 | 1,167,869 | 3.0917 | 0.00% |
| 2017-08-28 | 0 | 4.820 | 4.780 | 4.820 | 4.780 | 4.920 | 297,000 | 1,432,510 | 4.8233 | 3.091 | 3.066 | 3.091 | 3.066 | 3.155 | 463,093 | 3.0933 | -0.62% |
| 2017-08-25 | 0 | 4.850 | 4.830 | 4.850 | 4.780 | 4.980 | 658,500 | 3,161,610 | 4.8012 | 3.110 | 3.098 | 3.110 | 3.066 | 3.194 | 1,026,758 | 3.0792 | 2.11% |
| 2017-08-24 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.830 | 613,320 | 2,919,354 | 4.7599 | 3.046 | 3.040 | 3.046 | 3.040 | 3.098 | 956,311 | 3.0527 | -0.42% |
| 2017-08-22 | 0 | 4.770 | 4.770 | 4.830 | 4.750 | 4.830 | 750,000 | 3,580,535 | 4.7740 | 3.059 | 3.059 | 3.098 | 3.046 | 3.098 | 1,169,428 | 3.0618 | 0.63% |
| 2017-08-21 | 0 | 4.740 | 4.740 | 4.770 | 4.700 | 4.800 | 419,000 | 1,979,850 | 4.7252 | 3.040 | 3.040 | 3.059 | 3.014 | 3.078 | 653,320 | 3.0304 | -0.21% |
| 2017-08-18 | 0 | 4.750 | 4.750 | 4.810 | 4.750 | 4.830 | 305,500 | 1,458,460 | 4.7740 | 3.046 | 3.046 | 3.085 | 3.046 | 3.098 | 476,347 | 3.0618 | -1.45% |
| 2017-08-17 | 0 | 4.820 | 4.780 | 4.820 | 4.750 | 4.830 | 93,000 | 446,510 | 4.8012 | 3.091 | 3.066 | 3.091 | 3.046 | 3.098 | 145,009 | 3.0792 | 1.05% |
| 2017-08-16 | 0 | 4.770 | 4.770 | 4.830 | 4.730 | 4.830 | 502,000 | 2,396,645 | 4.7742 | 3.059 | 3.059 | 3.098 | 3.034 | 3.098 | 782,737 | 3.0619 | -1.04% |
| 2017-08-15 | 0 | 4.820 | 4.820 | 4.830 | 4.780 | 4.860 | 1,070,000 | 5,160,870 | 4.8232 | 3.091 | 3.091 | 3.098 | 3.066 | 3.117 | 1,668,384 | 3.0933 | 0.42% |
| 2017-08-14 | 0 | 4.800 | 4.810 | 4.820 | 4.760 | 4.830 | 275,000 | 1,316,330 | 4.7867 | 3.078 | 3.085 | 3.091 | 3.053 | 3.098 | 428,790 | 3.0699 | 1.91% |
| 2017-08-11 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.750 | 698,000 | 3,296,162 | 4.7223 | 3.021 | 3.014 | 3.021 | 2.982 | 3.046 | 1,088,348 | 3.0286 | 0.21% |
| 2017-08-10 | 0 | 4.700 | 4.700 | 4.730 | 4.610 | 4.980 | 519,000 | 2,471,780 | 4.7626 | 3.014 | 3.014 | 3.034 | 2.957 | 3.194 | 809,244 | 3.0544 | 0.86% |
| 2017-08-09 | 0 | 4.660 | 4.640 | 4.710 | 4.610 | 4.720 | 225,160 | 1,050,604 | 4.6660 | 2.989 | 2.976 | 3.021 | 2.957 | 3.027 | 351,078 | 2.9925 | 0.00% |
| 2017-08-08 | 0 | 4.660 | 4.600 | 4.660 | 4.590 | 4.680 | 373,000 | 1,723,820 | 4.6215 | 2.989 | 2.950 | 2.989 | 2.944 | 3.001 | 581,595 | 2.9640 | 1.30% |
| 2017-08-07 | 0 | 4.600 | 4.600 | 4.610 | 4.560 | 4.740 | 710,000 | 3,274,430 | 4.6119 | 2.950 | 2.950 | 2.957 | 2.925 | 3.040 | 1,107,058 | 2.9578 | -1.92% |
| 2017-08-04 | 0 | 4.690 | 4.670 | 4.690 | 4.590 | 4.690 | 507,700 | 2,349,013 | 4.6268 | 3.008 | 2.995 | 3.008 | 2.944 | 3.008 | 791,625 | 2.9673 | 1.96% |
| 2017-08-03 | 0 | 4.600 | 4.560 | 4.600 | 4.510 | 4.600 | 429,000 | 1,951,150 | 4.5481 | 2.950 | 2.925 | 2.950 | 2.892 | 2.950 | 668,913 | 2.9169 | 0.66% |
| 2017-08-02 | 0 | 4.570 | 4.550 | 4.570 | 4.520 | 4.770 | 663,000 | 3,024,965 | 4.5625 | 2.931 | 2.918 | 2.931 | 2.899 | 3.059 | 1,033,774 | 2.9261 | -0.44% |
| 2017-08-01 | 0 | 4.590 | 4.560 | 4.590 | 4.500 | 4.590 | 2,112,000 | 9,520,676 | 4.5079 | 2.944 | 2.925 | 2.944 | 2.886 | 2.944 | 3,293,109 | 2.8911 | 2.00% |
| 2017-07-31 | 0 | 4.500 | 4.500 | 4.520 | 4.500 | 4.600 | 598,000 | 2,707,005 | 4.5268 | 2.886 | 2.886 | 2.899 | 2.886 | 2.950 | 932,424 | 2.9032 | -2.17% |
| 2017-07-28 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.660 | 1,276,000 | 5,847,960 | 4.5830 | 2.950 | 2.944 | 2.950 | 2.931 | 2.989 | 1,989,587 | 2.9393 | 0.22% |
| 2017-07-27 | 0 | 4.590 | 4.590 | 4.600 | 4.520 | 4.610 | 894,100 | 4,089,488 | 4.5739 | 2.944 | 2.944 | 2.950 | 2.899 | 2.957 | 1,394,114 | 2.9334 | 0.22% |
| 2017-07-26 | 0 | 4.580 | 4.530 | 4.580 | 4.510 | 4.580 | 510,000 | 2,312,310 | 4.5339 | 2.937 | 2.905 | 2.937 | 2.892 | 2.937 | 795,211 | 2.9078 | 2.00% |
| 2017-07-25 | 0 | 4.490 | 4.490 | 4.500 | 4.490 | 4.690 | 1,044,000 | 4,728,185 | 4.5289 | 2.880 | 2.880 | 2.886 | 2.880 | 3.008 | 1,627,844 | 2.9046 | -2.39% |
| 2017-07-24 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.740 | 1,403,000 | 6,463,925 | 4.6072 | 2.950 | 2.950 | 2.957 | 2.944 | 3.040 | 2,187,610 | 2.9548 | 0.00% |
| 2017-07-21 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.900 | 1,129,000 | 5,181,699 | 4.5896 | 2.950 | 2.937 | 2.950 | 2.918 | 3.143 | 1,760,379 | 2.9435 | 1.55% |
| 2017-07-20 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.650 | 560,300 | 2,544,364 | 4.5411 | 2.905 | 2.899 | 2.905 | 2.873 | 2.982 | 873,641 | 2.9124 | 0.44% |
| 2017-07-19 | 0 | 4.510 | 4.460 | 4.510 | 4.420 | 4.940 | 1,414,000 | 6,389,545 | 4.5188 | 2.892 | 2.860 | 2.892 | 2.835 | 3.168 | 2,204,761 | 2.8981 | -0.66% |
| 2017-07-18 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.680 | 1,501,000 | 6,813,060 | 4.5390 | 2.912 | 2.905 | 2.912 | 2.873 | 3.001 | 2,340,415 | 2.9110 | -0.22% |
| 2017-07-17 | 0 | 4.550 | 4.550 | 4.570 | 4.500 | 4.600 | 1,422,000 | 6,461,761 | 4.5441 | 2.918 | 2.918 | 2.931 | 2.886 | 2.950 | 2,217,235 | 2.9143 | -0.44% |
| 2017-07-14 | 0 | 4.570 | 4.550 | 4.570 | 4.540 | 4.660 | 2,310,000 | 10,536,941 | 4.5614 | 2.931 | 2.918 | 2.931 | 2.912 | 2.989 | 3,601,838 | 2.9254 | 0.66% |
| 2017-07-13 | 0 | 4.540 | 4.530 | 4.560 | 4.480 | 4.570 | 1,179,370 | 5,347,975 | 4.5346 | 2.912 | 2.905 | 2.925 | 2.873 | 2.931 | 1,838,918 | 2.9082 | -0.22% |
| 2017-07-12 | 0 | 4.550 | 4.540 | 4.580 | 4.540 | 4.670 | 1,932,000 | 8,900,944 | 4.6071 | 2.918 | 2.912 | 2.937 | 2.912 | 2.995 | 3,012,446 | 2.9547 | -1.09% |
| 2017-07-11 | 0 | 4.600 | 4.600 | 4.630 | 4.590 | 4.690 | 1,680,387 | 7,795,271 | 4.6390 | 2.950 | 2.950 | 2.969 | 2.944 | 3.008 | 2,620,122 | 2.9752 | -2.13% |
| 2017-07-10 | 0 | 4.700 | 4.680 | 4.700 | 4.670 | 4.750 | 1,297,000 | 6,089,090 | 4.6947 | 3.014 | 3.001 | 3.014 | 2.995 | 3.046 | 2,022,331 | 3.0109 | -0.21% |
| 2017-07-07 | 0 | 4.710 | 4.700 | 4.710 | 4.690 | 4.750 | 535,000 | 2,516,810 | 4.7043 | 3.021 | 3.014 | 3.021 | 3.008 | 3.046 | 834,192 | 3.0171 | 0.00% |
| 2017-07-06 | 0 | 4.710 | 4.690 | 4.720 | 4.660 | 4.760 | 1,428,000 | 6,714,205 | 4.7018 | 3.021 | 3.008 | 3.027 | 2.989 | 3.053 | 2,226,591 | 3.0155 | 0.43% |
| 2017-07-05 | 0 | 4.690 | 4.680 | 4.700 | 4.450 | 4.760 | 1,710,000 | 8,083,258 | 4.7271 | 3.008 | 3.001 | 3.014 | 2.854 | 3.053 | 2,666,296 | 3.0316 | -0.85% |
| 2017-07-04 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.840 | 952,000 | 4,523,431 | 4.7515 | 3.034 | 3.034 | 3.040 | 3.021 | 3.104 | 1,484,394 | 3.0473 | -0.84% |
| 2017-07-03 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.800 | 711,000 | 3,386,300 | 4.7627 | 3.059 | 3.053 | 3.059 | 3.040 | 3.078 | 1,108,618 | 3.0545 | -2.05% |
| 2017-06-30 | 0 | 4.870 | 4.860 | 4.870 | 4.810 | 4.900 | 774,000 | 3,763,700 | 4.8627 | 3.123 | 3.117 | 3.123 | 3.085 | 3.143 | 1,206,850 | 3.1186 | 0.62% |
| 2017-06-29 | 0 | 4.840 | 4.840 | 4.850 | 4.820 | 4.910 | 2,070,500 | 10,045,986 | 4.8520 | 3.104 | 3.104 | 3.110 | 3.091 | 3.149 | 3,228,401 | 3.1118 | 0.00% |
| 2017-06-28 | 0 | 4.840 | 4.830 | 4.840 | 4.820 | 4.880 | 733,000 | 3,547,520 | 4.8397 | 3.104 | 3.098 | 3.104 | 3.091 | 3.130 | 1,142,921 | 3.1039 | -1.22% |
| 2017-06-27 | 0 | 4.900 | 4.880 | 4.930 | 4.850 | 4.950 | 1,245,000 | 6,098,710 | 4.8986 | 3.143 | 3.130 | 3.162 | 3.110 | 3.175 | 1,941,250 | 3.1416 | -0.61% |
| 2017-06-26 | 0 | 4.930 | 4.900 | 4.950 | 4.880 | 4.980 | 1,869,000 | 9,210,350 | 4.9280 | 3.162 | 3.143 | 3.175 | 3.130 | 3.194 | 2,914,214 | 3.1605 | 0.61% |
| 2017-06-23 | 0 | 4.900 | 4.890 | 4.930 | 4.890 | 5.030 | 2,643,700 | 12,981,378 | 4.9103 | 3.143 | 3.136 | 3.162 | 3.136 | 3.226 | 4,122,156 | 3.1492 | 0.20% |
| 2017-06-22 | 0 | 4.890 | 4.890 | 4.910 | 4.860 | 4.920 | 780,900 | 3,821,825 | 4.8941 | 3.136 | 3.136 | 3.149 | 3.117 | 3.155 | 1,217,608 | 3.1388 | -1.41% |
| 2017-06-21 | 0 | 4.960 | 4.940 | 4.980 | 4.880 | 5.020 | 3,058,299 | 15,164,106 | 4.9583 | 3.181 | 3.168 | 3.194 | 3.130 | 3.220 | 4,768,614 | 3.1800 | 0.40% |
| 2017-06-20 | 0 | 4.940 | 4.940 | 4.970 | 4.840 | 5.000 | 9,823,288 | 48,065,505 | 4.8930 | 3.168 | 3.168 | 3.187 | 3.104 | 3.207 | 15,316,837 | 3.1381 | 2.28% |
| 2017-06-19 | 0 | 4.830 | 4.820 | 4.840 | 4.760 | 4.970 | 2,541,000 | 12,320,600 | 4.8487 | 3.098 | 3.091 | 3.104 | 3.053 | 3.187 | 3,962,022 | 3.1097 | -3.40% |
| 2017-06-16 | 0 | 5.000 | 4.940 | 5.000 | 4.940 | 5.160 | 3,546,400 | 17,834,998 | 5.0290 | 3.207 | 3.168 | 3.207 | 3.168 | 3.309 | 5,529,679 | 3.2253 | -1.96% |
| 2017-06-15 | 0 | 5.100 | 5.100 | 5.140 | 5.080 | 5.200 | 1,522,000 | 7,820,710 | 5.1384 | 3.271 | 3.271 | 3.296 | 3.258 | 3.335 | 2,373,159 | 3.2955 | -1.54% |
| 2017-06-14 | 0 | 5.180 | 5.130 | 5.170 | 5.110 | 5.180 | 1,577,000 | 8,127,280 | 5.1536 | 3.322 | 3.290 | 3.316 | 3.277 | 3.322 | 2,458,917 | 3.3052 | -1.15% |
| 2017-06-13 | 0 | 5.240 | 5.210 | 5.240 | 5.000 | 5.280 | 3,165,700 | 16,234,567 | 5.1283 | 3.361 | 3.341 | 3.361 | 3.207 | 3.386 | 4,936,077 | 3.2890 | 0.58% |
| 2017-06-12 | 0 | 5.210 | 5.200 | 5.240 | 4.980 | 5.310 | 3,250,000 | 16,847,640 | 5.1839 | 3.341 | 3.335 | 3.361 | 3.194 | 3.406 | 5,067,521 | 3.3246 | 6.33% |
| 2017-06-09 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.060 | 54,870,000 | 274,367,770 | 5.0003 | 3.143 | 3.130 | 3.143 | 3.130 | 3.168 | 87,650,581 | 3.1302 | 0.40% |
| 2017-06-08 | 0 | 5.000 | 4.980 | 5.000 | 4.960 | 5.050 | 1,296,000 | 6,474,035 | 4.9954 | 3.130 | 3.118 | 3.130 | 3.105 | 3.161 | 2,070,260 | 3.1272 | 0.40% |
| 2017-06-07 | 0 | 4.980 | 4.960 | 4.980 | 4.890 | 4.980 | 31,048,555 | 154,667,545 | 4.9815 | 3.118 | 3.105 | 3.118 | 3.061 | 3.118 | 49,597,665 | 3.1184 | 0.61% |
| 2017-06-06 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.050 | 3,842,000 | 19,050,210 | 4.9584 | 3.099 | 3.092 | 3.099 | 3.074 | 3.161 | 6,137,298 | 3.1040 | -0.60% |
| 2017-06-05 | 0 | 4.980 | 4.970 | 4.980 | 4.930 | 5.050 | 3,523,200 | 17,542,918 | 4.9793 | 3.118 | 3.111 | 3.118 | 3.086 | 3.161 | 5,628,039 | 3.1171 | -1.97% |
| 2017-06-02 | 0 | 5.080 | 5.070 | 5.100 | 4.450 | 5.180 | 294,636,741 | 1,473,330,882 | 5.0005 | 3.180 | 3.174 | 3.193 | 2.786 | 3.243 | 470,659,405 | 3.1304 | 17.32% |
| 2017-06-01 | 0 | 4.330 | 4.310 | 4.330 | 4.140 | 4.360 | 5,400,000 | 22,759,810 | 4.2148 | 2.711 | 2.698 | 2.711 | 2.592 | 2.729 | 8,626,082 | 2.6385 | 3.84% |
| 2017-05-31 | 0 | 4.170 | 4.170 | 4.490 | 4.100 | 4.460 | 4,126,778 | 16,996,532 | 4.1186 | 2.610 | 2.610 | 2.811 | 2.567 | 2.792 | 6,592,209 | 2.5783 | 0.72% |
| 2017-05-29 | 0 | 4.140 | 4.110 | 4.140 | 4.080 | 4.150 | 1,191,000 | 4,892,820 | 4.1082 | 2.592 | 2.573 | 2.592 | 2.554 | 2.598 | 1,902,530 | 2.5717 | 0.73% |
| 2017-05-26 | 0 | 4.110 | 4.090 | 4.120 | 4.030 | 4.220 | 1,751,000 | 7,135,680 | 4.0752 | 2.573 | 2.560 | 2.579 | 2.523 | 2.642 | 2,797,087 | 2.5511 | 1.99% |
| 2017-05-25 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.030 | 1,951,000 | 7,829,250 | 4.0129 | 2.523 | 2.517 | 2.523 | 2.504 | 2.523 | 3,116,572 | 2.5121 | 0.75% |
| 2017-05-24 | 0 | 4.000 | 3.990 | 4.010 | 3.970 | 4.010 | 1,153,000 | 4,604,730 | 3.9937 | 2.504 | 2.498 | 2.510 | 2.485 | 2.510 | 1,841,828 | 2.5001 | 0.25% |
| 2017-05-23 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.030 | 3,197,500 | 12,832,185 | 4.0132 | 2.498 | 2.498 | 2.504 | 2.498 | 2.523 | 5,107,759 | 2.5123 | -0.99% |
| 2017-05-22 | 0 | 4.030 | 4.010 | 4.030 | 4.000 | 4.030 | 9,057,475 | 36,318,836 | 4.0098 | 2.523 | 2.510 | 2.523 | 2.504 | 2.523 | 14,468,616 | 2.5102 | 0.25% |
| 2017-05-19 | 0 | 4.020 | 4.000 | 4.030 | 3.980 | 4.030 | 711,000 | 2,851,665 | 4.0108 | 2.517 | 2.504 | 2.523 | 2.492 | 2.523 | 1,135,768 | 2.5108 | 0.00% |
| 2017-05-18 | 0 | 4.020 | 4.010 | 4.020 | 3.920 | 4.030 | 583,000 | 2,337,110 | 4.0088 | 2.517 | 2.510 | 2.517 | 2.454 | 2.523 | 931,297 | 2.5095 | 0.25% |
| 2017-05-17 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.050 | 2,465,000 | 9,957,455 | 4.0395 | 2.510 | 2.504 | 2.510 | 2.485 | 2.535 | 3,937,647 | 2.5288 | 0.00% |
| 2017-05-16 | 0 | 4.010 | 3.980 | 4.010 | 3.960 | 4.020 | 693,000 | 2,768,178 | 3.9945 | 2.510 | 2.492 | 2.510 | 2.479 | 2.517 | 1,107,014 | 2.5006 | -0.25% |
| 2017-05-15 | 0 | 4.020 | 4.010 | 4.020 | 3.890 | 4.020 | 252,000 | 1,004,540 | 3.9863 | 2.517 | 2.510 | 2.517 | 2.435 | 2.517 | 402,551 | 2.4954 | 0.00% |
| 2017-05-12 | 0 | 4.020 | 4.010 | 4.040 | 3.950 | 4.040 | 3,557,000 | 14,230,145 | 4.0006 | 2.517 | 2.510 | 2.529 | 2.473 | 2.529 | 5,682,032 | 2.5044 | 0.25% |
| 2017-05-11 | 0 | 4.010 | 4.000 | 4.010 | 3.900 | 4.010 | 1,339,874 | 5,345,528 | 3.9896 | 2.510 | 2.504 | 2.510 | 2.441 | 2.510 | 2,140,345 | 2.4975 | 0.00% |
| 2017-05-10 | 0 | 4.010 | 3.970 | 4.010 | 3.960 | 4.010 | 1,674,000 | 6,692,900 | 3.9981 | 2.510 | 2.485 | 2.510 | 2.479 | 2.510 | 2,674,086 | 2.5029 | 0.25% |
| 2017-05-09 | 0 | 4.000 | 3.980 | 4.010 | 3.950 | 4.040 | 1,122,000 | 4,490,475 | 4.0022 | 2.504 | 2.492 | 2.510 | 2.473 | 2.529 | 1,792,308 | 2.5054 | -0.50% |
| 2017-05-08 | 0 | 4.020 | 3.990 | 4.020 | 3.970 | 4.030 | 600,000 | 2,397,895 | 3.9965 | 2.517 | 2.498 | 2.517 | 2.485 | 2.523 | 958,454 | 2.5018 | 0.75% |
| 2017-05-05 | 0 | 3.990 | 3.990 | 4.000 | 3.940 | 4.020 | 2,721,000 | 10,901,605 | 4.0065 | 2.498 | 2.498 | 2.504 | 2.466 | 2.517 | 4,346,587 | 2.5081 | -0.99% |
| 2017-05-04 | 0 | 4.030 | 4.010 | 4.030 | 3.960 | 4.040 | 1,056,000 | 4,232,288 | 4.0078 | 2.523 | 2.510 | 2.523 | 2.479 | 2.529 | 1,686,878 | 2.5089 | 0.50% |
| 2017-05-02 | 0 | 4.010 | 3.980 | 4.020 | 3.970 | 4.050 | 2,972,000 | 11,981,925 | 4.0316 | 2.510 | 2.492 | 2.517 | 2.485 | 2.535 | 4,747,540 | 2.5238 | -0.50% |
| 2017-04-28 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.040 | 5,032,665 | 20,207,229 | 4.0152 | 2.523 | 2.517 | 2.523 | 2.479 | 2.529 | 8,039,293 | 2.5136 | 0.00% |
| 2017-04-27 | 0 | 4.030 | 4.030 | 4.040 | 3.980 | 4.060 | 2,362,000 | 9,502,510 | 4.0231 | 2.523 | 2.523 | 2.529 | 2.492 | 2.542 | 3,773,112 | 2.5185 | 0.50% |
| 2017-04-26 | 0 | 4.010 | 4.030 | 4.040 | 3.970 | 4.050 | 30,381,000 | 121,269,284 | 3.9916 | 2.510 | 2.523 | 2.529 | 2.485 | 2.535 | 48,531,298 | 2.4988 | 1.26% |
| 2017-04-25 | 0 | 3.960 | 3.940 | 3.960 | 3.870 | 3.970 | 3,398,123 | 13,325,203 | 3.9213 | 2.479 | 2.466 | 2.479 | 2.423 | 2.485 | 5,428,239 | 2.4548 | 2.86% |
| 2017-04-24 | 0 | 3.850 | 3.850 | 3.880 | 3.790 | 3.930 | 1,865,000 | 7,236,680 | 3.8803 | 2.410 | 2.410 | 2.429 | 2.373 | 2.460 | 2,979,193 | 2.4291 | -0.26% |
| 2017-04-21 | 0 | 3.860 | 3.820 | 3.860 | 3.760 | 3.970 | 6,791,000 | 25,943,445 | 3.8203 | 2.416 | 2.391 | 2.416 | 2.354 | 2.485 | 10,848,097 | 2.3915 | 0.00% |
| 2017-04-20 | 0 | 3.860 | 3.820 | 3.860 | 3.730 | 3.890 | 330,000 | 1,261,094 | 3.8215 | 2.416 | 2.391 | 2.416 | 2.335 | 2.435 | 527,149 | 2.3923 | 2.39% |
| 2017-04-19 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.830 | 2,504,000 | 9,437,215 | 3.7689 | 2.360 | 2.360 | 2.366 | 2.322 | 2.398 | 3,999,946 | 2.3593 | -1.05% |
| 2017-04-18 | 0 | 3.810 | 3.800 | 3.820 | 3.780 | 3.940 | 861,000 | 3,288,300 | 3.8192 | 2.385 | 2.379 | 2.391 | 2.366 | 2.466 | 1,375,381 | 2.3908 | -2.56% |
| 2017-04-13 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 4.000 | 321,000 | 1,256,330 | 3.9138 | 2.448 | 2.435 | 2.448 | 2.398 | 2.504 | 512,773 | 2.4501 | 0.26% |
| 2017-04-12 | 0 | 3.900 | 3.890 | 3.910 | 3.870 | 3.950 | 2,825,000 | 11,123,190 | 3.9374 | 2.441 | 2.435 | 2.448 | 2.423 | 2.473 | 4,512,719 | 2.4649 | -1.27% |
| 2017-04-11 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 3.970 | 842,000 | 3,320,160 | 3.9432 | 2.473 | 2.466 | 2.473 | 2.429 | 2.485 | 1,345,030 | 2.4685 | -0.75% |
| 2017-04-10 | 0 | 3.980 | 3.960 | 3.980 | 3.940 | 4.000 | 1,578,000 | 6,266,270 | 3.9710 | 2.492 | 2.479 | 2.492 | 2.466 | 2.504 | 2,520,733 | 2.4859 | 0.76% |
| 2017-04-07 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.010 | 2,171,000 | 8,592,117 | 3.9577 | 2.473 | 2.466 | 2.473 | 2.448 | 2.510 | 3,468,005 | 2.4775 | -0.75% |
| 2017-04-06 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.010 | 2,479,010 | 9,852,834 | 3.9745 | 2.492 | 2.492 | 2.504 | 2.479 | 2.510 | 3,960,027 | 2.4881 | 0.76% |
| 2017-04-05 | 0 | 3.950 | 3.930 | 3.940 | 3.890 | 3.980 | 2,705,000 | 10,644,370 | 3.9351 | 2.473 | 2.460 | 2.466 | 2.435 | 2.492 | 4,321,028 | 2.4634 | 0.77% |
| 2017-04-03 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.980 | 2,591,000 | 10,131,976 | 3.9105 | 2.454 | 2.454 | 2.460 | 2.435 | 2.492 | 4,138,922 | 2.4480 | 0.77% |
| 2017-03-31 | 0 | 3.890 | 3.870 | 3.890 | 3.820 | 3.940 | 2,011,000 | 7,820,265 | 3.8887 | 2.435 | 2.423 | 2.435 | 2.391 | 2.466 | 3,212,417 | 2.4344 | -0.26% |
| 2017-03-30 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 4.000 | 1,212,000 | 4,717,320 | 3.8922 | 2.441 | 2.441 | 2.448 | 2.416 | 2.504 | 1,936,076 | 2.4365 | -0.26% |
| 2017-03-29 | 0 | 3.910 | 3.910 | 3.920 | 3.830 | 3.950 | 1,783,500 | 6,962,765 | 3.9040 | 2.448 | 2.448 | 2.454 | 2.398 | 2.473 | 2,849,003 | 2.4439 | -1.51% |
| 2017-03-28 | 0 | 3.970 | 3.960 | 3.990 | 3.930 | 4.090 | 3,004,000 | 12,121,885 | 4.0352 | 2.485 | 2.479 | 2.498 | 2.460 | 2.560 | 4,798,658 | 2.5261 | -1.73% |
| 2017-03-27 | 0 | 4.040 | 4.030 | 4.050 | 4.000 | 4.080 | 3,424,000 | 13,788,429 | 4.0270 | 2.529 | 2.523 | 2.535 | 2.504 | 2.554 | 5,469,575 | 2.5209 | 1.00% |
| 2017-03-24 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.120 | 753,000 | 3,034,095 | 4.0293 | 2.504 | 2.504 | 2.510 | 2.492 | 2.579 | 1,202,859 | 2.5224 | -0.99% |
| 2017-03-23 | 0 | 4.040 | 4.010 | 4.050 | 3.930 | 4.070 | 1,561,030 | 6,268,123 | 4.0154 | 2.529 | 2.510 | 2.535 | 2.460 | 2.548 | 2,493,625 | 2.5137 | 1.76% |
| 2017-03-22 | 0 | 3.970 | 3.940 | 3.970 | 3.900 | 3.980 | 2,325,960 | 9,161,968 | 3.9390 | 2.485 | 2.466 | 2.485 | 2.441 | 2.492 | 3,715,541 | 2.4659 | 0.51% |
| 2017-03-21 | 0 | 3.950 | 3.930 | 3.960 | 3.820 | 3.960 | 4,327,000 | 16,850,142 | 3.8942 | 2.473 | 2.460 | 2.479 | 2.391 | 2.479 | 6,912,048 | 2.4378 | 1.80% |
| 2017-03-20 | 0 | 3.880 | 3.870 | 3.900 | 3.800 | 3.910 | 1,063,000 | 4,085,598 | 3.8435 | 2.429 | 2.423 | 2.441 | 2.379 | 2.448 | 1,698,060 | 2.4060 | 1.31% |
| 2017-03-17 | 0 | 3.830 | 3.850 | 3.960 | 3.730 | 3.950 | 4,689,757 | 17,735,766 | 3.7818 | 2.398 | 2.410 | 2.479 | 2.335 | 2.473 | 7,491,524 | 2.3674 | 2.13% |
| 2017-03-16 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.810 | 984,937 | 3,692,204 | 3.7487 | 2.348 | 2.335 | 2.348 | 2.322 | 2.385 | 1,573,361 | 2.3467 | 0.00% |
| 2017-03-15 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.790 | 1,146,000 | 4,289,080 | 3.7427 | 2.348 | 2.335 | 2.348 | 2.322 | 2.373 | 1,830,646 | 2.3429 | -0.27% |
| 2017-03-14 | 0 | 3.760 | 3.750 | 3.780 | 3.730 | 3.790 | 2,826,000 | 10,622,850 | 3.7590 | 2.354 | 2.348 | 2.366 | 2.335 | 2.373 | 4,514,316 | 2.3531 | -0.27% |
| 2017-03-13 | 0 | 3.770 | 3.740 | 3.770 | 3.740 | 3.850 | 1,194,000 | 4,493,980 | 3.7638 | 2.360 | 2.341 | 2.360 | 2.341 | 2.410 | 1,907,323 | 2.3562 | -0.79% |
| 2017-03-10 | 0 | 3.800 | 3.770 | 3.810 | 3.740 | 3.910 | 620,000 | 2,342,435 | 3.7781 | 2.379 | 2.360 | 2.385 | 2.341 | 2.448 | 990,402 | 2.3651 | -1.55% |
| 2017-03-09 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.890 | 692,010 | 2,665,988 | 3.8525 | 2.416 | 2.410 | 2.416 | 2.398 | 2.435 | 1,105,432 | 2.4117 | 0.26% |
| 2017-03-08 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.910 | 581,000 | 2,246,655 | 3.8669 | 2.410 | 2.398 | 2.410 | 2.391 | 2.448 | 928,103 | 2.4207 | -0.26% |
| 2017-03-07 | 0 | 3.860 | 3.840 | 3.880 | 3.700 | 3.880 | 3,054,000 | 11,645,555 | 3.8132 | 2.416 | 2.404 | 2.429 | 2.316 | 2.429 | 4,878,529 | 2.3871 | 4.04% |
| 2017-03-06 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.770 | 1,395,000 | 5,233,420 | 3.7516 | 2.322 | 2.316 | 2.322 | 2.310 | 2.360 | 2,228,405 | 2.3485 | -2.11% |
| 2017-03-03 | 0 | 3.790 | 3.760 | 3.790 | 3.760 | 3.830 | 868,150 | 3,294,862 | 3.7953 | 2.373 | 2.354 | 2.373 | 2.354 | 2.398 | 1,386,802 | 2.3759 | -1.56% |
| 2017-03-02 | 0 | 3.850 | 3.810 | 3.850 | 3.800 | 3.950 | 1,300,290 | 5,036,925 | 3.8737 | 2.410 | 2.385 | 2.410 | 2.379 | 2.473 | 2,077,113 | 2.4250 | -2.04% |
| 2017-03-01 | 0 | 3.930 | 3.900 | 3.930 | 3.800 | 3.930 | 3,439,540 | 13,404,076 | 3.8971 | 2.460 | 2.441 | 2.460 | 2.379 | 2.460 | 5,494,399 | 2.4396 | 2.08% |
| 2017-02-28 | 0 | 3.850 | 3.850 | 3.870 | 3.760 | 3.870 | 1,127,000 | 4,336,175 | 3.8475 | 2.410 | 2.410 | 2.423 | 2.354 | 2.423 | 1,800,295 | 2.4086 | 1.85% |
| 2017-02-27 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.890 | 1,671,000 | 6,378,647 | 3.8173 | 2.366 | 2.360 | 2.366 | 2.341 | 2.435 | 2,669,293 | 2.3896 | 0.27% |
| 2017-02-24 | 0 | 3.770 | 3.750 | 3.780 | 3.710 | 3.800 | 5,984,287 | 22,470,502 | 3.7549 | 2.360 | 2.348 | 2.366 | 2.322 | 2.379 | 9,559,436 | 2.3506 | 0.53% |
| 2017-02-23 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.790 | 2,275,000 | 8,533,775 | 3.7511 | 2.348 | 2.341 | 2.348 | 2.335 | 2.373 | 3,634,137 | 2.3482 | 0.00% |
| 2017-02-22 | 0 | 3.750 | 3.730 | 3.750 | 3.690 | 3.760 | 1,047,000 | 3,913,270 | 3.7376 | 2.348 | 2.335 | 2.348 | 2.310 | 2.354 | 1,672,502 | 2.3398 | 0.54% |
| 2017-02-21 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.750 | 2,569,000 | 9,497,552 | 3.6970 | 2.335 | 2.322 | 2.335 | 2.316 | 2.348 | 4,103,779 | 2.3143 | 0.81% |
| 2017-02-20 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 5,605,196 | 20,714,280 | 3.6955 | 2.316 | 2.310 | 2.316 | 2.285 | 2.322 | 8,953,867 | 2.3134 | 0.27% |
| 2017-02-17 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.740 | 251,000 | 928,950 | 3.7010 | 2.310 | 2.310 | 2.316 | 2.310 | 2.341 | 400,953 | 2.3169 | -1.86% |
| 2017-02-16 | 0 | 3.760 | 3.740 | 3.760 | 3.670 | 3.800 | 1,216,922 | 4,543,242 | 3.7334 | 2.354 | 2.341 | 2.354 | 2.297 | 2.379 | 1,943,939 | 2.3371 | 1.08% |
| 2017-02-15 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.830 | 595,000 | 2,222,459 | 3.7352 | 2.329 | 2.329 | 2.335 | 2.316 | 2.398 | 950,466 | 2.3383 | 0.00% |
| 2017-02-14 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 1,434,000 | 5,312,575 | 3.7047 | 2.329 | 2.322 | 2.329 | 2.297 | 2.335 | 2,290,704 | 2.3192 | -0.80% |
| 2017-02-13 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.800 | 4,819,470 | 18,214,286 | 3.7793 | 2.348 | 2.335 | 2.348 | 2.329 | 2.379 | 7,698,731 | 2.3659 | -1.32% |
| 2017-02-10 | 0 | 3.800 | 3.780 | 3.790 | 3.720 | 3.800 | 2,079,375 | 7,858,846 | 3.7794 | 2.379 | 2.366 | 2.373 | 2.329 | 2.379 | 3,321,641 | 2.3660 | 0.00% |
| 2017-02-09 | 0 | 3.800 | 3.770 | 3.800 | 3.750 | 3.800 | 1,432,090 | 5,424,949 | 3.7881 | 2.379 | 2.360 | 2.379 | 2.348 | 2.379 | 2,287,653 | 2.3714 | 1.33% |
| 2017-02-08 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.790 | 867,000 | 3,252,204 | 3.7511 | 2.348 | 2.341 | 2.348 | 2.310 | 2.373 | 1,384,965 | 2.3482 | 1.08% |
| 2017-02-07 | 0 | 3.710 | 3.700 | 3.750 | 3.700 | 3.780 | 6,507,103 | 24,520,231 | 3.7682 | 2.322 | 2.316 | 2.348 | 2.316 | 2.366 | 10,394,594 | 2.3589 | -2.37% |
| 2017-02-06 | 0 | 3.800 | 3.780 | 3.800 | 3.710 | 3.870 | 4,166,956 | 15,833,355 | 3.7997 | 2.379 | 2.366 | 2.379 | 2.322 | 2.423 | 6,656,390 | 2.3787 | 2.15% |
| 2017-02-03 | 0 | 3.720 | 3.670 | 3.720 | 3.670 | 3.740 | 400,600 | 1,483,248 | 3.7026 | 2.329 | 2.297 | 2.329 | 2.297 | 2.341 | 639,928 | 2.3178 | 0.00% |
| 2017-02-02 | 0 | 3.720 | 3.690 | 3.720 | 3.680 | 3.820 | 2,103,000 | 7,822,380 | 3.7196 | 2.329 | 2.310 | 2.329 | 2.304 | 2.391 | 3,359,380 | 2.3285 | -1.06% |
| 2017-02-01 | 0 | 3.760 | 3.720 | 3.750 | 3.600 | 3.780 | 1,325,400 | 4,907,006 | 3.7023 | 2.354 | 2.329 | 2.348 | 2.254 | 2.366 | 2,117,224 | 2.3177 | 2.45% |
| 2017-01-27 | 0 | 3.670 | 3.660 | 3.700 | 3.590 | 3.750 | 945,882 | 3,473,772 | 3.6725 | 2.297 | 2.291 | 2.316 | 2.247 | 2.348 | 1,510,973 | 2.2990 | -1.61% |
| 2017-01-26 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.790 | 926,700 | 3,444,652 | 3.7171 | 2.335 | 2.316 | 2.335 | 2.310 | 2.373 | 1,480,332 | 2.3269 | 0.81% |
| 2017-01-25 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.800 | 1,521,000 | 5,644,364 | 3.7110 | 2.316 | 2.310 | 2.316 | 2.304 | 2.379 | 2,429,680 | 2.3231 | -1.86% |
| 2017-01-24 | 0 | 3.770 | 3.760 | 3.780 | 3.700 | 3.790 | 870,000 | 3,264,230 | 3.7520 | 2.360 | 2.354 | 2.366 | 2.316 | 2.373 | 1,389,758 | 2.3488 | 1.34% |
| 2017-01-23 | 0 | 3.720 | 3.720 | 3.730 | 3.670 | 3.840 | 3,223,000 | 12,106,800 | 3.7564 | 2.329 | 2.329 | 2.335 | 2.297 | 2.404 | 5,148,493 | 2.3515 | -2.62% |
| 2017-01-20 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.870 | 738,000 | 2,834,405 | 3.8407 | 2.391 | 2.391 | 2.398 | 2.385 | 2.423 | 1,178,898 | 2.4043 | -1.04% |
| 2017-01-19 | 0 | 3.860 | 3.840 | 3.860 | 3.830 | 3.870 | 861,080 | 3,320,923 | 3.8567 | 2.416 | 2.404 | 2.416 | 2.398 | 2.423 | 1,375,509 | 2.4143 | -0.26% |
| 2017-01-18 | 0 | 3.870 | 3.860 | 3.890 | 3.850 | 3.880 | 1,845,865 | 7,138,070 | 3.8671 | 2.423 | 2.416 | 2.435 | 2.410 | 2.429 | 2,948,627 | 2.4208 | 0.26% |
| 2017-01-17 | 0 | 3.860 | 3.860 | 3.900 | 3.830 | 3.920 | 1,395,000 | 5,394,260 | 3.8669 | 2.416 | 2.416 | 2.441 | 2.398 | 2.454 | 2,228,405 | 2.4207 | 0.78% |
| 2017-01-16 | 0 | 3.830 | 3.830 | 3.860 | 3.760 | 3.950 | 589,306 | 2,282,895 | 3.8739 | 2.398 | 2.398 | 2.416 | 2.354 | 2.473 | 941,371 | 2.4251 | -1.79% |
| 2017-01-13 | 0 | 3.900 | 3.880 | 3.900 | 3.790 | 3.960 | 2,564,000 | 10,009,013 | 3.9037 | 2.441 | 2.429 | 2.441 | 2.373 | 2.479 | 4,095,792 | 2.4437 | 2.36% |
| 2017-01-12 | 0 | 3.810 | 3.780 | 3.810 | 3.750 | 3.890 | 1,587,353 | 6,075,451 | 3.8274 | 2.385 | 2.366 | 2.385 | 2.348 | 2.435 | 2,535,674 | 2.3960 | -0.78% |
| 2017-01-11 | 0 | 3.840 | 3.840 | 3.870 | 3.830 | 3.930 | 1,320,000 | 5,118,519 | 3.8777 | 2.404 | 2.404 | 2.423 | 2.398 | 2.460 | 2,108,598 | 2.4275 | -0.26% |
| 2017-01-10 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.910 | 1,576,498 | 6,077,232 | 3.8549 | 2.410 | 2.404 | 2.410 | 2.385 | 2.448 | 2,518,334 | 2.4132 | -0.77% |
| 2017-01-09 | 0 | 3.880 | 3.860 | 3.880 | 3.770 | 3.890 | 517,661 | 1,991,011 | 3.8462 | 2.429 | 2.416 | 2.429 | 2.360 | 2.435 | 826,923 | 2.4077 | 2.92% |
| 2017-01-06 | 0 | 3.770 | 3.770 | 3.810 | 3.720 | 3.950 | 842,386 | 3,218,221 | 3.8204 | 2.360 | 2.360 | 2.385 | 2.329 | 2.473 | 1,345,646 | 2.3916 | -4.07% |
| 2017-01-05 | 0 | 3.930 | 3.890 | 3.930 | 3.870 | 4.090 | 1,067,600 | 4,223,818 | 3.9564 | 2.460 | 2.435 | 2.460 | 2.423 | 2.560 | 1,705,408 | 2.4767 | -0.51% |
| 2017-01-04 | 0 | 3.950 | 3.920 | 3.950 | 3.920 | 4.000 | 494,000 | 1,954,609 | 3.9567 | 2.473 | 2.454 | 2.473 | 2.454 | 2.504 | 789,127 | 2.4769 | -0.50% |
| 2017-01-03 | 0 | 3.970 | 3.950 | 3.990 | 3.930 | 4.030 | 420,200 | 1,671,084 | 3.9769 | 2.485 | 2.473 | 2.498 | 2.460 | 2.523 | 671,237 | 2.4896 | -0.25% |
| 2016-12-30 | 0 | 3.980 | 3.980 | 4.090 | 3.920 | 4.080 | 1,056,000 | 4,182,790 | 3.9610 | 2.492 | 2.492 | 2.560 | 2.454 | 2.554 | 1,686,878 | 2.4796 | 0.76% |
| 2016-12-29 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 4.000 | 1,044,160 | 4,084,860 | 3.9121 | 2.473 | 2.466 | 2.473 | 2.404 | 2.504 | 1,667,965 | 2.4490 | 1.80% |
| 2016-12-28 | 0 | 3.880 | 3.860 | 3.880 | 3.730 | 3.890 | 562,748 | 2,160,149 | 3.8386 | 2.429 | 2.416 | 2.429 | 2.335 | 2.435 | 898,946 | 2.4030 | -1.52% |
| 2016-12-23 | 0 | 3.940 | 3.930 | 3.950 | 3.880 | 4.020 | 712,000 | 2,822,720 | 3.9645 | 2.466 | 2.460 | 2.473 | 2.429 | 2.517 | 1,137,365 | 2.4818 | -0.76% |
| 2016-12-22 | 0 | 3.970 | 3.970 | 3.990 | 3.910 | 4.020 | 835,600 | 3,318,414 | 3.9713 | 2.485 | 2.485 | 2.498 | 2.448 | 2.517 | 1,334,806 | 2.4861 | 0.25% |
| 2016-12-21 | 0 | 3.960 | 3.960 | 3.980 | 3.850 | 4.050 | 675,000 | 2,652,890 | 3.9302 | 2.479 | 2.479 | 2.492 | 2.410 | 2.535 | 1,078,260 | 2.4603 | -0.50% |
| 2016-12-20 | 0 | 3.980 | 3.980 | 4.000 | 3.830 | 4.040 | 1,102,000 | 4,392,620 | 3.9860 | 2.492 | 2.492 | 2.504 | 2.398 | 2.529 | 1,760,360 | 2.4953 | 1.79% |
| 2016-12-19 | 0 | 3.910 | 3.930 | 3.940 | 3.890 | 4.000 | 3,336,011 | 13,145,059 | 3.9404 | 2.448 | 2.460 | 2.466 | 2.435 | 2.504 | 5,329,020 | 2.4667 | -0.26% |
| 2016-12-16 | 0 | 3.920 | 3.890 | 3.940 | 3.870 | 3.970 | 1,316,101 | 5,182,255 | 3.9376 | 2.454 | 2.435 | 2.466 | 2.423 | 2.485 | 2,102,370 | 2.4650 | -0.51% |
| 2016-12-15 | 0 | 3.940 | 3.910 | 3.940 | 3.830 | 4.000 | 484,000 | 1,882,989 | 3.8905 | 2.466 | 2.448 | 2.466 | 2.398 | 2.504 | 773,153 | 2.4355 | -1.25% |
| 2016-12-14 | 0 | 3.990 | 3.980 | 4.000 | 3.920 | 4.050 | 1,244,000 | 4,965,935 | 3.9919 | 2.498 | 2.492 | 2.504 | 2.454 | 2.535 | 1,987,194 | 2.4990 | 0.25% |
| 2016-12-13 | 0 | 3.980 | 3.950 | 3.980 | 3.910 | 4.080 | 4,550,000 | 18,172,102 | 3.9939 | 2.492 | 2.473 | 2.492 | 2.448 | 2.554 | 7,268,273 | 2.5002 | 1.27% |
| 2016-12-12 | 0 | 3.930 | 3.920 | 3.940 | 3.860 | 4.000 | 3,720,000 | 14,477,475 | 3.8918 | 2.460 | 2.454 | 2.466 | 2.416 | 2.504 | 5,942,412 | 2.4363 | 2.08% |
| 2016-12-09 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.860 | 1,837,000 | 7,017,935 | 3.8203 | 2.410 | 2.404 | 2.410 | 2.366 | 2.416 | 2,934,465 | 2.3916 | 2.12% |
| 2016-12-08 | 0 | 3.770 | 3.770 | 3.790 | 3.720 | 3.840 | 2,114,000 | 7,989,325 | 3.7792 | 2.360 | 2.360 | 2.373 | 2.329 | 2.404 | 3,376,951 | 2.3658 | 0.80% |
| 2016-12-07 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.810 | 2,356,000 | 8,797,629 | 3.7341 | 2.341 | 2.335 | 2.341 | 2.297 | 2.385 | 3,763,528 | 2.3376 | 0.27% |
| 2016-12-06 | 0 | 3.730 | 3.710 | 3.730 | 3.710 | 3.890 | 1,469,000 | 5,591,050 | 3.8060 | 2.335 | 2.322 | 2.335 | 2.322 | 2.435 | 2,346,614 | 2.3826 | -3.62% |
| 2016-12-05 | 0 | 3.870 | 3.860 | 3.880 | 3.730 | 3.920 | 2,208,000 | 8,446,400 | 3.8254 | 2.423 | 2.416 | 2.429 | 2.335 | 2.454 | 3,527,109 | 2.3947 | -0.77% |
| 2016-12-02 | 0 | 3.900 | 3.870 | 3.900 | 3.870 | 4.020 | 531,000 | 2,077,535 | 3.9125 | 2.441 | 2.423 | 2.441 | 2.423 | 2.517 | 848,231 | 2.4493 | -2.99% |
| 2016-12-01 | 0 | 4.020 | 3.990 | 4.030 | 3.990 | 4.140 | 451,000 | 1,833,595 | 4.0656 | 2.517 | 2.498 | 2.523 | 2.498 | 2.592 | 720,438 | 2.5451 | -2.43% |
| 2016-11-30 | 0 | 4.120 | 4.080 | 4.090 | 4.050 | 4.150 | 1,313,000 | 5,398,107 | 4.1113 | 2.579 | 2.554 | 2.560 | 2.535 | 2.598 | 2,097,416 | 2.5737 | 0.73% |
| 2016-11-29 | 0 | 4.090 | 4.070 | 4.090 | 4.080 | 4.150 | 616,000 | 2,544,765 | 4.1311 | 2.560 | 2.548 | 2.560 | 2.554 | 2.598 | 984,012 | 2.5861 | -0.49% |
| 2016-11-28 | 0 | 4.110 | 4.090 | 4.110 | 4.080 | 4.150 | 404,000 | 1,663,285 | 4.1170 | 2.573 | 2.560 | 2.573 | 2.554 | 2.598 | 645,359 | 2.5773 | -0.24% |
| 2016-11-25 | 0 | 4.120 | 4.110 | 4.140 | 4.110 | 4.150 | 331,000 | 1,369,040 | 4.1361 | 2.579 | 2.573 | 2.592 | 2.573 | 2.598 | 528,747 | 2.5892 | -0.72% |
| 2016-11-24 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.160 | 550,000 | 2,278,285 | 4.1423 | 2.598 | 2.585 | 2.598 | 2.573 | 2.604 | 878,582 | 2.5931 | 0.24% |
| 2016-11-23 | 0 | 4.140 | 4.120 | 4.150 | 4.110 | 4.200 | 1,158,200 | 4,819,646 | 4.1613 | 2.592 | 2.579 | 2.598 | 2.573 | 2.629 | 1,850,135 | 2.6050 | -0.96% |
| 2016-11-22 | 0 | 4.180 | 4.170 | 4.190 | 4.120 | 4.240 | 1,094,000 | 4,564,920 | 4.1727 | 2.617 | 2.610 | 2.623 | 2.579 | 2.654 | 1,747,580 | 2.6121 | 0.97% |
| 2016-11-21 | 0 | 4.140 | 4.120 | 4.140 | 4.110 | 4.240 | 652,000 | 2,705,140 | 4.1490 | 2.592 | 2.579 | 2.592 | 2.573 | 2.654 | 1,041,520 | 2.5973 | -1.19% |
| 2016-11-18 | 0 | 4.190 | 4.180 | 4.220 | 4.090 | 4.220 | 1,309,990 | 5,464,842 | 4.1717 | 2.623 | 2.617 | 2.642 | 2.560 | 2.642 | 2,092,608 | 2.6115 | -0.24% |
| 2016-11-17 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.220 | 1,106,000 | 4,624,950 | 4.1817 | 2.629 | 2.623 | 2.629 | 2.592 | 2.642 | 1,766,749 | 2.6178 | 0.72% |
| 2016-11-16 | 0 | 4.170 | 4.150 | 4.170 | 4.110 | 4.200 | 910,000 | 3,786,535 | 4.1610 | 2.610 | 2.598 | 2.610 | 2.573 | 2.629 | 1,453,655 | 2.6048 | 0.97% |
| 2016-11-15 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.150 | 1,352,000 | 5,566,615 | 4.1173 | 2.585 | 2.579 | 2.585 | 2.517 | 2.598 | 2,159,715 | 2.5775 | 0.24% |
| 2016-11-14 | 0 | 4.120 | 4.100 | 4.120 | 4.040 | 4.140 | 1,155,000 | 4,740,670 | 4.1045 | 2.579 | 2.567 | 2.579 | 2.529 | 2.592 | 1,845,023 | 2.5694 | 0.73% |
| 2016-11-11 | 0 | 4.090 | 4.090 | 4.120 | 4.040 | 4.160 | 515,000 | 2,106,729 | 4.0907 | 2.560 | 2.560 | 2.579 | 2.529 | 2.604 | 822,673 | 2.5608 | -1.21% |
| 2016-11-10 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.190 | 666,000 | 2,765,795 | 4.1528 | 2.592 | 2.592 | 2.598 | 2.579 | 2.623 | 1,063,883 | 2.5997 | 0.73% |
| 2016-11-09 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.200 | 1,154,000 | 4,734,223 | 4.1024 | 2.573 | 2.573 | 2.579 | 2.548 | 2.629 | 1,843,426 | 2.5682 | 0.49% |
| 2016-11-08 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.140 | 2,052,507 | 8,369,678 | 4.0778 | 2.560 | 2.560 | 2.567 | 2.529 | 2.592 | 3,278,721 | 2.5527 | 0.49% |
| 2016-11-07 | 0 | 4.070 | 4.070 | 4.100 | 4.030 | 4.120 | 208,000 | 848,370 | 4.0787 | 2.548 | 2.548 | 2.567 | 2.523 | 2.579 | 332,264 | 2.5533 | 1.24% |
| 2016-11-04 | 0 | 4.020 | 4.000 | 4.050 | 3.990 | 4.110 | 691,000 | 2,802,090 | 4.0551 | 2.517 | 2.504 | 2.535 | 2.498 | 2.573 | 1,103,819 | 2.5385 | -3.37% |
| 2016-11-03 | 0 | 4.160 | 4.130 | 4.170 | 3.960 | 4.180 | 2,227,000 | 9,111,827 | 4.0915 | 2.604 | 2.585 | 2.610 | 2.479 | 2.617 | 3,557,460 | 2.5613 | 0.97% |
| 2016-11-02 | 0 | 4.120 | 4.090 | 4.130 | 4.000 | 4.130 | 575,000 | 2,349,055 | 4.0853 | 2.579 | 2.560 | 2.585 | 2.504 | 2.585 | 918,518 | 2.5574 | 1.48% |
| 2016-11-01 | 0 | 4.060 | 4.040 | 4.060 | 3.860 | 4.100 | 950,000 | 3,787,617 | 3.9870 | 2.542 | 2.529 | 2.542 | 2.416 | 2.567 | 1,517,552 | 2.4959 | 3.05% |
| 2016-10-31 | 0 | 3.940 | 3.920 | 3.950 | 3.890 | 4.080 | 571,000 | 2,263,730 | 3.9645 | 2.466 | 2.454 | 2.473 | 2.435 | 2.554 | 912,128 | 2.4818 | 0.25% |
| 2016-10-28 | 0 | 3.930 | 3.920 | 3.960 | 3.910 | 4.100 | 860,000 | 3,425,463 | 3.9831 | 2.460 | 2.454 | 2.479 | 2.448 | 2.567 | 1,373,783 | 2.4935 | -4.38% |
| 2016-10-27 | 0 | 4.110 | 4.090 | 4.120 | 4.050 | 4.120 | 494,000 | 2,016,729 | 4.0824 | 2.573 | 2.560 | 2.579 | 2.535 | 2.579 | 789,127 | 2.5556 | 1.48% |
| 2016-10-26 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.130 | 848,000 | 3,449,886 | 4.0683 | 2.535 | 2.535 | 2.548 | 2.510 | 2.585 | 1,354,614 | 2.5468 | -1.70% |
| 2016-10-25 | 0 | 4.120 | 4.100 | 4.130 | 4.070 | 4.150 | 402,000 | 1,648,310 | 4.1003 | 2.579 | 2.567 | 2.585 | 2.548 | 2.598 | 642,164 | 2.5668 | -0.24% |
| 2016-10-24 | 0 | 4.130 | 4.130 | 4.160 | 4.080 | 4.190 | 1,419,000 | 5,881,540 | 4.1448 | 2.585 | 2.585 | 2.604 | 2.554 | 2.623 | 2,266,743 | 2.5947 | -0.96% |
| 2016-10-20 | 0 | 4.170 | 4.130 | 4.170 | 4.090 | 4.190 | 944,000 | 3,908,777 | 4.1407 | 2.610 | 2.585 | 2.610 | 2.560 | 2.623 | 1,507,967 | 2.5921 | 1.96% |
| 2016-10-19 | 0 | 4.090 | 4.090 | 4.120 | 4.070 | 4.230 | 1,166,975 | 4,827,431 | 4.1367 | 2.560 | 2.560 | 2.579 | 2.548 | 2.648 | 1,864,152 | 2.5896 | -3.76% |
| 2016-10-18 | 0 | 4.250 | 4.210 | 4.250 | 4.160 | 4.250 | 828,082 | 3,501,995 | 4.2290 | 2.661 | 2.635 | 2.661 | 2.604 | 2.661 | 1,322,797 | 2.6474 | 2.91% |
| 2016-10-17 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.190 | 1,474,000 | 6,092,415 | 4.1333 | 2.585 | 2.579 | 2.585 | 2.567 | 2.623 | 2,354,601 | 2.5875 | -1.90% |
| 2016-10-14 | 0 | 4.210 | 4.210 | 4.220 | 4.160 | 4.250 | 864,000 | 3,646,365 | 4.2203 | 2.635 | 2.635 | 2.642 | 2.604 | 2.661 | 1,380,173 | 2.6420 | -0.24% |
| 2016-10-13 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.310 | 801,000 | 3,388,024 | 4.2297 | 2.642 | 2.635 | 2.642 | 2.617 | 2.698 | 1,279,536 | 2.6479 | -1.63% |
| 2016-10-12 | 0 | 4.290 | 4.260 | 4.290 | 4.190 | 4.290 | 1,047,000 | 4,433,672 | 4.2346 | 2.686 | 2.667 | 2.686 | 2.623 | 2.686 | 1,672,502 | 2.6509 | 1.18% |
| 2016-10-11 | 0 | 4.240 | 4.230 | 4.250 | 4.200 | 4.310 | 1,206,000 | 5,125,495 | 4.2500 | 2.654 | 2.648 | 2.661 | 2.629 | 2.698 | 1,926,492 | 2.6605 | 0.71% |
| 2016-10-07 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.320 | 971,000 | 4,098,690 | 4.2211 | 2.635 | 2.629 | 2.635 | 2.623 | 2.704 | 1,551,097 | 2.6424 | -1.64% |
| 2016-10-06 | 0 | 4.280 | 4.270 | 4.280 | 4.180 | 4.310 | 1,921,000 | 8,182,701 | 4.2596 | 2.679 | 2.673 | 2.679 | 2.617 | 2.698 | 3,068,649 | 2.6665 | 0.00% |
| 2016-10-05 | 0 | 4.280 | 4.250 | 4.290 | 4.210 | 4.310 | 896,000 | 3,810,285 | 4.2526 | 2.679 | 2.661 | 2.686 | 2.635 | 2.698 | 1,431,291 | 2.6621 | 0.71% |
| 2016-10-04 | 0 | 4.250 | 4.220 | 4.250 | 4.140 | 4.270 | 1,068,725 | 4,500,191 | 4.2108 | 2.661 | 2.642 | 2.661 | 2.592 | 2.673 | 1,707,206 | 2.6360 | 0.00% |
| 2016-10-03 | 0 | 4.250 | 4.220 | 4.250 | 4.150 | 4.260 | 882,000 | 3,726,090 | 4.2246 | 2.661 | 2.642 | 2.661 | 2.598 | 2.667 | 1,408,927 | 2.6446 | 3.16% |
| 2016-09-30 | 0 | 4.120 | 4.100 | 4.140 | 4.080 | 4.200 | 4,999,300 | 20,424,642 | 4.0855 | 2.579 | 2.567 | 2.592 | 2.554 | 2.629 | 7,985,995 | 2.5576 | 0.49% |
| 2016-09-29 | 0 | 4.100 | 4.090 | 4.100 | 3.910 | 4.120 | 6,809,000 | 27,191,582 | 3.9935 | 2.567 | 2.560 | 2.567 | 2.448 | 2.579 | 10,876,851 | 2.4999 | 4.59% |
| 2016-09-28 | 0 | 3.920 | 3.910 | 3.930 | 3.900 | 3.970 | 850,899 | 3,352,154 | 3.9395 | 2.454 | 2.448 | 2.460 | 2.441 | 2.485 | 1,359,245 | 2.4662 | -0.76% |
| 2016-09-27 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.990 | 1,244,000 | 4,915,000 | 3.9510 | 2.473 | 2.466 | 2.473 | 2.441 | 2.498 | 1,987,194 | 2.4733 | -0.25% |
| 2016-09-26 | 0 | 3.960 | 3.940 | 3.950 | 3.900 | 4.030 | 3,479,500 | 13,753,657 | 3.9528 | 2.479 | 2.466 | 2.473 | 2.441 | 2.523 | 5,558,232 | 2.4745 | 0.76% |
| 2016-09-23 | 0 | 3.930 | 3.910 | 3.930 | 3.900 | 3.980 | 1,494,800 | 5,891,205 | 3.9411 | 2.460 | 2.448 | 2.460 | 2.441 | 2.492 | 2,387,827 | 2.4672 | -0.51% |
| 2016-09-22 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.000 | 309,000 | 1,225,465 | 3.9659 | 2.473 | 2.466 | 2.473 | 2.460 | 2.504 | 493,604 | 2.4827 | 1.28% |
| 2016-09-21 | 0 | 3.900 | 3.880 | 3.920 | 3.880 | 4.010 | 785,000 | 3,096,990 | 3.9452 | 2.441 | 2.429 | 2.454 | 2.429 | 2.510 | 1,253,977 | 2.4697 | -1.27% |
| 2016-09-20 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.980 | 584,000 | 2,306,210 | 3.9490 | 2.473 | 2.466 | 2.473 | 2.441 | 2.492 | 932,895 | 2.4721 | 0.00% |
| 2016-09-19 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.010 | 843,000 | 3,350,465 | 3.9745 | 2.473 | 2.466 | 2.473 | 2.466 | 2.510 | 1,346,627 | 2.4880 | 2.33% |
| 2016-09-15 | 0 | 3.970 | 3.930 | 3.990 | 3.920 | 4.160 | 3,028,000 | 12,152,713 | 4.0134 | 2.416 | 2.392 | 2.429 | 2.386 | 2.532 | 4,974,838 | 2.4428 | -4.11% |
| 2016-09-14 | 0 | 4.140 | 4.130 | 4.170 | 4.100 | 4.170 | 889,000 | 3,681,980 | 4.1417 | 2.520 | 2.514 | 2.538 | 2.496 | 2.538 | 1,460,578 | 2.5209 | 0.49% |
| 2016-09-13 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.140 | 2,948,000 | 12,114,141 | 4.1093 | 2.508 | 2.508 | 2.514 | 2.483 | 2.520 | 4,843,402 | 2.5012 | 1.73% |
| 2016-09-12 | 0 | 4.050 | 4.030 | 4.050 | 4.010 | 4.100 | 891,000 | 3,609,565 | 4.0511 | 2.465 | 2.453 | 2.465 | 2.441 | 2.496 | 1,463,864 | 2.4658 | -1.46% |
| 2016-09-09 | 0 | 4.110 | 4.090 | 4.110 | 4.080 | 4.180 | 1,510,000 | 6,218,075 | 4.1179 | 2.502 | 2.489 | 2.502 | 2.483 | 2.544 | 2,480,847 | 2.5064 | 1.23% |
| 2016-09-08 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.140 | 1,273,650 | 5,190,312 | 4.0751 | 2.471 | 2.465 | 2.471 | 2.465 | 2.520 | 2,092,537 | 2.4804 | -1.46% |
| 2016-09-07 | 0 | 4.120 | 4.100 | 4.120 | 3.980 | 4.130 | 1,017,000 | 4,166,790 | 4.0971 | 2.508 | 2.496 | 2.508 | 2.422 | 2.514 | 1,670,875 | 2.4938 | 0.98% |
| 2016-09-06 | 0 | 4.080 | 4.080 | 4.100 | 4.010 | 4.120 | 1,483,000 | 6,065,285 | 4.0899 | 2.483 | 2.483 | 2.496 | 2.441 | 2.508 | 2,436,488 | 2.4894 | 1.75% |
| 2016-09-05 | 0 | 4.010 | 3.990 | 4.010 | 3.970 | 4.040 | 590,000 | 2,363,117 | 4.0053 | 2.441 | 2.429 | 2.441 | 2.416 | 2.459 | 969,338 | 2.4379 | 0.25% |
| 2016-09-02 | 0 | 4.000 | 3.980 | 4.000 | 3.910 | 4.040 | 13,759,000 | 55,023,481 | 3.9991 | 2.435 | 2.422 | 2.435 | 2.380 | 2.459 | 22,605,281 | 2.4341 | 0.50% |
| 2016-09-01 | 0 | 3.980 | 3.940 | 3.980 | 3.920 | 4.000 | 1,284,000 | 5,097,560 | 3.9701 | 2.422 | 2.398 | 2.422 | 2.386 | 2.435 | 2,109,541 | 2.4164 | 1.02% |
| 2016-08-31 | 0 | 3.940 | 3.930 | 3.960 | 3.830 | 4.100 | 1,766,019 | 7,002,034 | 3.9649 | 2.398 | 2.392 | 2.410 | 2.331 | 2.496 | 2,901,472 | 2.4133 | -2.23% |
| 2016-08-30 | 0 | 4.030 | 4.010 | 4.040 | 3.960 | 4.110 | 1,810,595 | 7,280,801 | 4.0212 | 2.453 | 2.441 | 2.459 | 2.410 | 2.502 | 2,974,708 | 2.4476 | 0.25% |
| 2016-08-29 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.080 | 989,000 | 3,888,422 | 3.9317 | 2.447 | 2.435 | 2.447 | 2.416 | 2.483 | 1,624,873 | 2.3931 | 1.77% |
| 2016-08-26 | 0 | 3.950 | 3.920 | 3.950 | 3.880 | 3.970 | 991,000 | 3,874,105 | 3.9093 | 2.404 | 2.386 | 2.404 | 2.362 | 2.416 | 1,628,159 | 2.3794 | 1.54% |
| 2016-08-25 | 0 | 3.890 | 3.880 | 3.910 | 3.880 | 3.980 | 746,922 | 2,936,505 | 3.9315 | 2.368 | 2.362 | 2.380 | 2.362 | 2.422 | 1,227,152 | 2.3929 | -1.27% |
| 2016-08-24 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.000 | 306,000 | 1,210,195 | 3.9549 | 2.398 | 2.392 | 2.398 | 2.386 | 2.435 | 502,741 | 2.4072 | -1.01% |
| 2016-08-23 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.050 | 306,000 | 1,218,320 | 3.9814 | 2.422 | 2.410 | 2.422 | 2.374 | 2.465 | 502,741 | 2.4234 | -1.49% |
| 2016-08-22 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.160 | 235,000 | 953,880 | 4.0591 | 2.459 | 2.441 | 2.459 | 2.435 | 2.532 | 386,092 | 2.4706 | -0.98% |
| 2016-08-19 | 0 | 4.080 | 4.080 | 4.120 | 4.040 | 4.220 | 415,952 | 1,733,390 | 4.1673 | 2.483 | 2.483 | 2.508 | 2.459 | 2.569 | 683,386 | 2.5365 | -1.45% |
| 2016-08-18 | 0 | 4.140 | 4.120 | 4.140 | 4.060 | 4.270 | 3,778,000 | 15,713,760 | 4.1593 | 2.520 | 2.508 | 2.520 | 2.471 | 2.599 | 6,207,046 | 2.5316 | 0.24% |
| 2016-08-17 | 0 | 4.130 | 4.110 | 4.140 | 4.070 | 4.230 | 561,000 | 2,323,410 | 4.1416 | 2.514 | 2.502 | 2.520 | 2.477 | 2.575 | 921,692 | 2.5208 | 1.23% |
| 2016-08-16 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.140 | 383,000 | 1,565,789 | 4.0882 | 2.483 | 2.483 | 2.489 | 2.453 | 2.520 | 629,248 | 2.4883 | -1.69% |
| 2016-08-15 | 0 | 4.150 | 4.140 | 4.160 | 4.120 | 4.570 | 207,000 | 872,500 | 4.2150 | 2.526 | 2.520 | 2.532 | 2.508 | 2.782 | 340,090 | 2.5655 | -0.24% |
| 2016-08-12 | 0 | 4.160 | 4.150 | 4.180 | 4.140 | 4.230 | 433,000 | 1,808,990 | 4.1778 | 2.532 | 2.526 | 2.544 | 2.520 | 2.575 | 711,395 | 2.5429 | 0.24% |
| 2016-08-11 | 0 | 4.150 | 4.150 | 4.190 | 4.040 | 4.200 | 1,043,000 | 4,320,950 | 4.1428 | 2.526 | 2.526 | 2.550 | 2.459 | 2.556 | 1,713,592 | 2.5216 | 1.97% |
| 2016-08-10 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.160 | 112,000 | 454,810 | 4.0608 | 2.477 | 2.459 | 2.477 | 2.453 | 2.532 | 184,010 | 2.4717 | -0.49% |
| 2016-08-09 | 0 | 4.090 | 4.070 | 4.100 | 4.010 | 4.140 | 192,000 | 783,440 | 4.0804 | 2.489 | 2.477 | 2.496 | 2.441 | 2.520 | 315,445 | 2.4836 | 2.76% |
| 2016-08-08 | 0 | 3.980 | 3.970 | 4.000 | 3.970 | 4.170 | 5,451,407 | 22,313,458 | 4.0932 | 2.422 | 2.416 | 2.435 | 2.416 | 2.538 | 8,956,362 | 2.4914 | -3.40% |
| 2016-08-05 | 0 | 4.120 | 4.090 | 4.120 | 4.060 | 4.170 | 347,550 | 1,427,559 | 4.1075 | 2.508 | 2.489 | 2.508 | 2.471 | 2.538 | 571,006 | 2.5001 | -0.24% |
| 2016-08-04 | 0 | 4.130 | 4.100 | 4.130 | 4.030 | 4.200 | 1,622,000 | 6,680,977 | 4.1190 | 2.514 | 2.496 | 2.514 | 2.453 | 2.556 | 2,664,857 | 2.5071 | 1.23% |
| 2016-08-03 | 0 | 4.080 | 4.060 | 4.100 | 4.040 | 4.130 | 1,154,000 | 4,710,870 | 4.0822 | 2.483 | 2.471 | 2.496 | 2.459 | 2.514 | 1,895,959 | 2.4847 | -0.24% |
| 2016-08-01 | 0 | 4.090 | 4.070 | 4.110 | 4.040 | 4.200 | 1,682,000 | 6,827,290 | 4.0590 | 2.489 | 2.477 | 2.502 | 2.459 | 2.556 | 2,763,434 | 2.4706 | 1.74% |
| 2016-07-29 | 0 | 4.020 | 4.020 | 4.070 | 3.980 | 4.130 | 876,142 | 3,544,397 | 4.0455 | 2.447 | 2.447 | 2.477 | 2.422 | 2.514 | 1,439,453 | 2.4623 | 0.75% |
| 2016-07-28 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.080 | 5,238,954 | 20,928,161 | 3.9947 | 2.429 | 2.422 | 2.429 | 2.386 | 2.483 | 8,607,314 | 2.4314 | 0.76% |
| 2016-07-27 | 0 | 3.960 | 3.940 | 3.960 | 3.930 | 4.030 | 1,352,204 | 5,366,424 | 3.9686 | 2.410 | 2.398 | 2.410 | 2.392 | 2.453 | 2,221,597 | 2.4156 | -0.75% |
| 2016-07-26 | 0 | 3.990 | 3.990 | 4.020 | 3.950 | 4.300 | 826,760 | 3,306,675 | 3.9996 | 2.429 | 2.429 | 2.447 | 2.404 | 2.617 | 1,358,321 | 2.4344 | 0.25% |
| 2016-07-25 | 0 | 3.980 | 3.940 | 3.980 | 3.960 | 4.220 | 1,083,000 | 4,324,020 | 3.9926 | 2.422 | 2.398 | 2.422 | 2.410 | 2.569 | 1,779,310 | 2.4302 | 1.02% |
| 2016-07-22 | 0 | 3.940 | 3.910 | 3.940 | 3.850 | 4.210 | 1,312,000 | 5,197,814 | 3.9617 | 2.398 | 2.380 | 2.398 | 2.343 | 2.562 | 2,155,544 | 2.4114 | 1.81% |
| 2016-07-21 | 0 | 3.870 | 3.880 | 3.900 | 3.850 | 4.000 | 713,390 | 2,792,491 | 3.9144 | 2.356 | 2.362 | 2.374 | 2.343 | 2.435 | 1,172,061 | 2.3825 | -0.26% |
| 2016-07-20 | 0 | 3.880 | 3.880 | 3.890 | 3.760 | 3.950 | 504,000 | 1,966,230 | 3.9013 | 2.362 | 2.362 | 2.368 | 2.289 | 2.404 | 828,044 | 2.3745 | 0.26% |
| 2016-07-19 | 0 | 3.870 | 3.870 | 3.890 | 3.840 | 3.910 | 303,000 | 1,175,020 | 3.8780 | 2.356 | 2.356 | 2.368 | 2.337 | 2.380 | 497,812 | 2.3604 | -0.26% |
| 2016-07-18 | 0 | 3.880 | 3.880 | 3.920 | 3.840 | 4.300 | 899,700 | 3,612,968 | 4.0157 | 2.362 | 2.362 | 2.386 | 2.337 | 2.617 | 1,478,158 | 2.4442 | -3.96% |
| 2016-07-15 | 0 | 4.040 | 4.030 | 4.070 | 3.950 | 4.160 | 306,000 | 1,240,680 | 4.0545 | 2.459 | 2.453 | 2.477 | 2.404 | 2.532 | 502,741 | 2.4678 | 0.00% |
| 2016-07-14 | 0 | 4.040 | 4.020 | 4.050 | 3.990 | 4.150 | 327,000 | 1,327,762 | 4.0604 | 2.459 | 2.447 | 2.465 | 2.429 | 2.526 | 537,243 | 2.4714 | -0.25% |
| 2016-07-13 | 0 | 4.050 | 4.040 | 4.060 | 4.040 | 4.120 | 2,417,248 | 9,875,913 | 4.0856 | 2.465 | 2.459 | 2.471 | 2.459 | 2.508 | 3,971,406 | 2.4868 | -0.74% |
| 2016-07-12 | 0 | 4.080 | 4.080 | 4.090 | 3.980 | 4.090 | 649,500 | 2,622,025 | 4.0370 | 2.483 | 2.483 | 2.489 | 2.422 | 2.489 | 1,067,093 | 2.4572 | 1.24% |
| 2016-07-11 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.060 | 579,000 | 2,329,915 | 4.0240 | 2.453 | 2.447 | 2.453 | 2.398 | 2.471 | 951,265 | 2.4493 | 2.81% |
| 2016-07-08 | 0 | 3.920 | 3.910 | 3.920 | 3.750 | 3.970 | 968,510 | 3,771,623 | 3.8943 | 2.386 | 2.380 | 2.386 | 2.282 | 2.416 | 1,591,209 | 2.3703 | 2.89% |
| 2016-07-07 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.820 | 313,770 | 1,193,254 | 3.8030 | 2.319 | 2.319 | 2.325 | 2.295 | 2.325 | 515,507 | 2.3147 | 2.14% |
| 2016-07-06 | 0 | 3.730 | 3.730 | 3.750 | 3.640 | 3.770 | 2,385,000 | 8,852,985 | 3.7119 | 2.270 | 2.270 | 2.282 | 2.216 | 2.295 | 3,918,424 | 2.2593 | -0.53% |
| 2016-07-05 | 0 | 3.750 | 3.750 | 3.790 | 3.690 | 3.820 | 1,583,000 | 5,941,180 | 3.7531 | 2.282 | 2.282 | 2.307 | 2.246 | 2.325 | 2,600,782 | 2.2844 | -0.79% |
| 2016-07-04 | 0 | 3.780 | 3.730 | 3.770 | 3.570 | 3.810 | 872,000 | 3,208,265 | 3.6792 | 2.301 | 2.270 | 2.295 | 2.173 | 2.319 | 1,432,648 | 2.2394 | 2.72% |
| 2016-06-30 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.800 | 486,000 | 1,807,995 | 3.7202 | 2.240 | 2.240 | 2.246 | 2.228 | 2.313 | 798,471 | 2.2643 | -1.60% |
| 2016-06-29 | 0 | 3.740 | 3.730 | 3.760 | 3.500 | 3.820 | 2,384,000 | 8,630,210 | 3.6201 | 2.276 | 2.270 | 2.289 | 2.130 | 2.325 | 3,916,781 | 2.2034 | 5.06% |
| 2016-06-28 | 0 | 3.560 | 3.550 | 3.570 | 3.420 | 3.670 | 1,388,000 | 4,933,230 | 3.5542 | 2.167 | 2.161 | 2.173 | 2.082 | 2.234 | 2,280,408 | 2.1633 | -0.84% |
| 2016-06-27 | 0 | 3.590 | 3.580 | 3.590 | 3.500 | 3.660 | 570,000 | 2,031,190 | 3.5635 | 2.185 | 2.179 | 2.185 | 2.130 | 2.228 | 936,479 | 2.1690 | -0.55% |
| 2016-06-24 | 0 | 3.610 | 3.580 | 3.610 | 3.500 | 3.700 | 746,900 | 2,680,126 | 3.5883 | 2.197 | 2.179 | 2.197 | 2.130 | 2.252 | 1,227,116 | 2.1841 | -0.55% |
| 2016-06-23 | 0 | 3.630 | 3.620 | 3.640 | 3.590 | 3.890 | 612,000 | 2,219,010 | 3.6258 | 2.209 | 2.203 | 2.216 | 2.185 | 2.368 | 1,005,482 | 2.2069 | 0.83% |
| 2016-06-22 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.710 | 918,000 | 3,319,661 | 3.6162 | 2.191 | 2.185 | 2.191 | 2.155 | 2.258 | 1,508,224 | 2.2010 | 0.00% |
| 2016-06-21 | 0 | 3.600 | 3.580 | 3.600 | 3.500 | 3.710 | 794,600 | 2,856,199 | 3.5945 | 2.191 | 2.179 | 2.191 | 2.130 | 2.258 | 1,305,484 | 2.1878 | 2.86% |
| 2016-06-20 | 0 | 3.500 | 3.480 | 3.510 | 3.480 | 3.600 | 757,000 | 2,677,000 | 3.5363 | 2.130 | 2.118 | 2.136 | 2.118 | 2.191 | 1,243,709 | 2.1524 | -2.78% |
| 2016-06-17 | 0 | 3.600 | 3.590 | 3.620 | 3.570 | 3.690 | 549,000 | 1,987,770 | 3.6207 | 2.191 | 2.185 | 2.203 | 2.173 | 2.246 | 901,977 | 2.2038 | -1.91% |
| 2016-06-16 | 0 | 3.670 | 3.650 | 3.680 | 3.620 | 3.740 | 1,581,320 | 5,788,497 | 3.6605 | 2.234 | 2.222 | 2.240 | 2.203 | 2.276 | 2,598,022 | 2.2280 | 0.55% |
| 2016-06-15 | 0 | 3.650 | 3.650 | 3.680 | 3.620 | 3.730 | 674,000 | 2,488,535 | 3.6922 | 2.222 | 2.222 | 2.240 | 2.203 | 2.270 | 1,107,345 | 2.2473 | -2.93% |
| 2016-06-14 | 0 | 3.760 | 3.750 | 3.790 | 3.740 | 3.820 | 1,333,000 | 5,047,810 | 3.7868 | 2.289 | 2.282 | 2.307 | 2.276 | 2.325 | 2,190,046 | 2.3049 | -1.05% |
| 2016-06-13 | 0 | 3.800 | 3.790 | 3.800 | 3.600 | 3.820 | 821,000 | 3,097,070 | 3.7723 | 2.313 | 2.307 | 2.313 | 2.191 | 2.325 | 1,348,858 | 2.2961 | 0.80% |
| 2016-06-10 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.920 | 497,000 | 1,928,400 | 3.8801 | 2.295 | 2.295 | 2.301 | 2.271 | 2.318 | 840,369 | 2.2947 | 0.00% |
| 2016-06-08 | 0 | 3.880 | 3.860 | 3.900 | 3.860 | 3.920 | 2,161,490 | 8,414,393 | 3.8929 | 2.295 | 2.283 | 2.306 | 2.283 | 2.318 | 3,654,826 | 2.3023 | 0.00% |
| 2016-06-07 | 0 | 3.880 | 3.870 | 3.900 | 3.850 | 3.910 | 963,800 | 3,746,711 | 3.8874 | 2.295 | 2.289 | 2.306 | 2.277 | 2.312 | 1,629,673 | 2.2991 | 0.78% |
| 2016-06-06 | 0 | 3.850 | 3.850 | 3.890 | 3.830 | 3.970 | 684,000 | 2,656,950 | 3.8844 | 2.277 | 2.277 | 2.301 | 2.265 | 2.348 | 1,156,564 | 2.2973 | -1.28% |
| 2016-06-03 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.950 | 1,224,000 | 4,780,350 | 3.9055 | 2.306 | 2.295 | 2.306 | 2.283 | 2.336 | 2,069,640 | 2.3097 | -0.51% |
| 2016-06-02 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 4.000 | 619,000 | 2,426,330 | 3.9198 | 2.318 | 2.312 | 2.318 | 2.295 | 2.366 | 1,046,656 | 2.3182 | -1.51% |
| 2016-06-01 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 4.000 | 608,000 | 2,415,714 | 3.9732 | 2.354 | 2.348 | 2.354 | 2.312 | 2.366 | 1,028,057 | 2.3498 | 1.53% |
| 2016-05-31 | 0 | 3.920 | 3.920 | 3.950 | 3.870 | 4.090 | 1,096,000 | 4,307,103 | 3.9298 | 2.318 | 2.318 | 2.336 | 2.289 | 2.419 | 1,853,207 | 2.3241 | -1.51% |
| 2016-05-30 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.080 | 197,000 | 782,650 | 3.9728 | 2.354 | 2.348 | 2.354 | 2.306 | 2.413 | 333,104 | 2.3496 | -0.50% |
| 2016-05-27 | 0 | 4.000 | 3.980 | 4.000 | 3.790 | 4.070 | 2,829,000 | 11,234,625 | 3.9712 | 2.366 | 2.354 | 2.366 | 2.241 | 2.407 | 4,783,506 | 2.3486 | 0.00% |
| 2016-05-26 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.050 | 1,404,300 | 5,625,405 | 4.0058 | 2.366 | 2.354 | 2.366 | 2.354 | 2.395 | 2,374,506 | 2.3691 | 1.52% |
| 2016-05-25 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 4.000 | 3,204,000 | 12,620,095 | 3.9389 | 2.330 | 2.324 | 2.330 | 2.259 | 2.366 | 5,417,587 | 2.3295 | -0.76% |
| 2016-05-24 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 4.140 | 1,835,000 | 7,391,442 | 4.0280 | 2.348 | 2.336 | 2.348 | 2.312 | 2.448 | 3,102,769 | 2.3822 | -0.75% |
| 2016-05-23 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.140 | 513,000 | 2,069,660 | 4.0344 | 2.366 | 2.354 | 2.366 | 2.354 | 2.448 | 867,423 | 2.3860 | 0.50% |
| 2016-05-20 | 0 | 3.980 | 3.950 | 3.980 | 3.920 | 4.070 | 1,389,000 | 5,534,535 | 3.9845 | 2.354 | 2.336 | 2.354 | 2.318 | 2.407 | 2,348,636 | 2.3565 | -0.50% |
| 2016-05-19 | 0 | 4.000 | 3.990 | 4.020 | 3.880 | 4.060 | 2,819,000 | 11,150,644 | 3.9555 | 2.366 | 2.360 | 2.377 | 2.295 | 2.401 | 4,766,598 | 2.3393 | 3.90% |
| 2016-05-18 | 0 | 3.850 | 3.810 | 3.850 | 3.770 | 4.010 | 2,398,050 | 9,333,066 | 3.8919 | 2.277 | 2.253 | 2.277 | 2.230 | 2.372 | 4,054,821 | 2.3017 | -1.79% |
| 2016-05-17 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.960 | 4,563,700 | 17,843,333 | 3.9098 | 2.318 | 2.312 | 2.318 | 2.306 | 2.342 | 7,716,680 | 2.3123 | 2.89% |
| 2016-05-16 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.970 | 5,528,340 | 20,869,656 | 3.7750 | 2.253 | 2.247 | 2.253 | 2.212 | 2.348 | 9,347,773 | 2.2326 | 1.60% |
| 2016-05-13 | 0 | 3.750 | 3.750 | 3.780 | 3.720 | 3.810 | 1,945,000 | 7,338,109 | 3.7728 | 2.218 | 2.218 | 2.236 | 2.200 | 2.253 | 3,288,766 | 2.2313 | -1.57% |
| 2016-05-12 | 0 | 3.810 | 3.790 | 3.810 | 3.730 | 3.870 | 3,495,780 | 13,187,445 | 3.7724 | 2.253 | 2.241 | 2.253 | 2.206 | 2.289 | 5,910,953 | 2.2310 | 1.06% |
| 2016-05-11 | 0 | 3.770 | 3.760 | 3.790 | 3.690 | 3.910 | 4,614,039 | 17,341,159 | 3.7583 | 2.230 | 2.224 | 2.241 | 2.182 | 2.312 | 7,801,798 | 2.2227 | 0.53% |
| 2016-05-10 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.880 | 757,670 | 2,843,759 | 3.7533 | 2.218 | 2.212 | 2.218 | 2.188 | 2.295 | 1,281,131 | 2.2197 | -0.53% |
| 2016-05-09 | 0 | 3.770 | 3.750 | 3.780 | 3.750 | 3.950 | 1,473,000 | 5,638,955 | 3.8282 | 2.230 | 2.218 | 2.236 | 2.218 | 2.336 | 2,490,670 | 2.2640 | -1.57% |
| 2016-05-06 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.920 | 521,000 | 2,003,960 | 3.8464 | 2.265 | 2.259 | 2.265 | 2.247 | 2.318 | 880,950 | 2.2748 | 0.52% |
| 2016-05-05 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.990 | 2,956,000 | 11,387,895 | 3.8525 | 2.253 | 2.253 | 2.265 | 2.253 | 2.360 | 4,998,249 | 2.2784 | -3.30% |
| 2016-05-04 | 0 | 3.940 | 3.920 | 3.950 | 3.890 | 4.030 | 1,730,000 | 6,904,111 | 3.9908 | 2.330 | 2.318 | 2.336 | 2.301 | 2.383 | 2,925,227 | 2.3602 | -1.25% |
| 2016-05-03 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.020 | 874,000 | 3,492,510 | 3.9960 | 2.360 | 2.354 | 2.360 | 2.342 | 2.377 | 1,477,831 | 2.3633 | 1.27% |
| 2016-04-29 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.990 | 1,288,600 | 5,068,508 | 3.9333 | 2.330 | 2.324 | 2.330 | 2.306 | 2.360 | 2,178,871 | 2.3262 | -0.76% |
| 2016-04-28 | 0 | 3.970 | 3.970 | 3.990 | 3.950 | 4.040 | 406,000 | 1,620,320 | 3.9909 | 2.348 | 2.348 | 2.360 | 2.336 | 2.389 | 686,498 | 2.3603 | -0.50% |
| 2016-04-27 | 0 | 3.990 | 3.960 | 4.000 | 3.950 | 4.020 | 2,735,000 | 10,919,505 | 3.9925 | 2.360 | 2.342 | 2.366 | 2.336 | 2.377 | 4,624,564 | 2.3612 | 1.27% |
| 2016-04-26 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 4.130 | 1,052,800 | 4,218,007 | 4.0065 | 2.330 | 2.324 | 2.330 | 2.306 | 2.443 | 1,780,161 | 2.3695 | -4.83% |
| 2016-04-25 | 0 | 4.140 | 4.110 | 4.140 | 4.030 | 4.220 | 429,000 | 1,768,925 | 4.1234 | 2.448 | 2.431 | 2.448 | 2.383 | 2.496 | 725,389 | 2.4386 | -1.19% |
| 2016-04-22 | 0 | 4.190 | 4.170 | 4.190 | 4.090 | 4.230 | 567,000 | 2,367,435 | 4.1754 | 2.478 | 2.466 | 2.478 | 2.419 | 2.502 | 958,730 | 2.4693 | -0.48% |
| 2016-04-21 | 0 | 4.210 | 4.200 | 4.220 | 4.070 | 4.330 | 3,672,000 | 15,418,165 | 4.1988 | 2.490 | 2.484 | 2.496 | 2.407 | 2.561 | 6,208,920 | 2.4832 | 2.68% |
| 2016-04-20 | 0 | 4.100 | 4.070 | 4.100 | 4.000 | 4.250 | 3,373,000 | 14,158,060 | 4.1975 | 2.425 | 2.407 | 2.425 | 2.366 | 2.513 | 5,703,347 | 2.4824 | -3.98% |
| 2016-04-19 | 0 | 4.270 | 4.260 | 4.280 | 4.180 | 4.390 | 2,407,005 | 10,295,351 | 4.2772 | 2.525 | 2.519 | 2.531 | 2.472 | 2.596 | 4,069,963 | 2.5296 | -0.93% |
| 2016-04-18 | 0 | 4.310 | 4.270 | 4.310 | 4.130 | 4.310 | 1,098,000 | 4,655,020 | 4.2395 | 2.549 | 2.525 | 2.549 | 2.443 | 2.549 | 1,856,589 | 2.5073 | 0.47% |
| 2016-04-15 | 0 | 4.290 | 4.270 | 4.300 | 4.170 | 4.340 | 1,487,000 | 6,377,350 | 4.2887 | 2.537 | 2.525 | 2.543 | 2.466 | 2.567 | 2,514,342 | 2.5364 | 1.66% |
| 2016-04-14 | 0 | 4.220 | 4.190 | 4.220 | 4.140 | 4.230 | 937,150 | 3,916,032 | 4.1787 | 2.496 | 2.478 | 2.496 | 2.448 | 2.502 | 1,584,610 | 2.4713 | 2.43% |
| 2016-04-13 | 0 | 4.120 | 4.100 | 4.120 | 3.970 | 4.240 | 2,112,730 | 8,673,313 | 4.1053 | 2.437 | 2.425 | 2.437 | 2.348 | 2.508 | 3,572,378 | 2.4279 | 3.26% |
| 2016-04-12 | 0 | 3.990 | 3.980 | 4.000 | 3.970 | 4.100 | 1,729,500 | 6,944,716 | 4.0154 | 2.360 | 2.354 | 2.366 | 2.348 | 2.425 | 2,924,381 | 2.3748 | -1.72% |
| 2016-04-11 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.200 | 2,029,500 | 8,310,400 | 4.0948 | 2.401 | 2.401 | 2.407 | 2.377 | 2.484 | 3,431,646 | 2.4217 | -1.46% |
| 2016-04-08 | 0 | 4.120 | 4.090 | 4.120 | 4.060 | 4.150 | 1,346,500 | 5,509,365 | 4.0916 | 2.437 | 2.419 | 2.437 | 2.401 | 2.454 | 2,276,773 | 2.4198 | -1.20% |
| 2016-04-07 | 0 | 4.170 | 4.140 | 4.190 | 4.050 | 4.490 | 1,644,000 | 6,808,185 | 4.1412 | 2.466 | 2.448 | 2.478 | 2.395 | 2.655 | 2,779,811 | 2.4492 | 3.47% |
| 2016-04-06 | 0 | 4.030 | 4.020 | 4.050 | 3.960 | 4.050 | 2,001,828 | 8,006,413 | 3.9996 | 2.383 | 2.377 | 2.395 | 2.342 | 2.395 | 3,384,856 | 2.3654 | 1.00% |
| 2016-04-05 | 0 | 3.990 | 3.970 | 4.000 | 3.840 | 4.040 | 1,505,490 | 5,921,715 | 3.9334 | 2.360 | 2.348 | 2.366 | 2.271 | 2.389 | 2,545,607 | 2.3262 | 3.37% |
| 2016-04-01 | 0 | 3.860 | 3.850 | 3.860 | 3.690 | 3.900 | 4,363,680 | 16,761,583 | 3.8412 | 2.283 | 2.277 | 2.283 | 2.182 | 2.306 | 7,378,470 | 2.2717 | 4.61% |
| 2016-03-31 | 0 | 3.690 | 3.690 | 3.710 | 3.610 | 3.810 | 3,980,000 | 14,554,115 | 3.6568 | 2.182 | 2.182 | 2.194 | 2.135 | 2.253 | 6,729,712 | 2.1627 | 3.65% |
| 2016-03-30 | 0 | 3.560 | 3.540 | 3.560 | 3.340 | 3.630 | 2,336,000 | 8,255,210 | 3.5339 | 2.105 | 2.094 | 2.105 | 1.975 | 2.147 | 3,949,901 | 2.0900 | 9.54% |
| 2016-03-29 | 0 | 3.250 | 3.240 | 3.300 | 3.210 | 3.320 | 1,319,000 | 4,298,417 | 3.2588 | 1.922 | 1.916 | 1.952 | 1.898 | 1.963 | 2,230,274 | 1.9273 | -2.11% |
| 2016-03-24 | 0 | 3.320 | 3.280 | 3.320 | 3.180 | 3.370 | 945,210 | 3,079,295 | 3.2578 | 1.963 | 1.940 | 1.963 | 1.881 | 1.993 | 1,598,239 | 1.9267 | 0.00% |
| 2016-03-23 | 0 | 3.320 | 3.260 | 3.330 | 3.230 | 3.350 | 1,461,000 | 4,743,485 | 3.2467 | 1.963 | 1.928 | 1.969 | 1.910 | 1.981 | 2,470,379 | 1.9201 | 2.15% |
| 2016-03-22 | 0 | 3.250 | 3.210 | 3.290 | 3.170 | 3.360 | 1,327,195 | 4,282,109 | 3.2264 | 1.922 | 1.898 | 1.946 | 1.875 | 1.987 | 2,244,131 | 1.9081 | -0.61% |
| 2016-03-21 | 0 | 3.270 | 3.250 | 3.300 | 3.250 | 3.370 | 1,315,000 | 4,320,405 | 3.2855 | 1.934 | 1.922 | 1.952 | 1.922 | 1.993 | 2,223,510 | 1.9431 | 1.24% |
| 2016-03-18 | 0 | 3.230 | 3.220 | 3.250 | 3.190 | 3.310 | 887,308 | 2,874,234 | 3.2393 | 1.910 | 1.904 | 1.922 | 1.887 | 1.958 | 1,500,334 | 1.9157 | -2.71% |
| 2016-03-17 | 0 | 3.320 | 3.300 | 3.350 | 3.280 | 3.500 | 1,117,000 | 3,757,735 | 3.3641 | 1.963 | 1.952 | 1.981 | 1.940 | 2.070 | 1,888,716 | 1.9896 | 1.22% |
| 2016-03-16 | 0 | 3.280 | 3.280 | 3.310 | 3.190 | 3.420 | 486,000 | 1,602,175 | 3.2967 | 1.940 | 1.940 | 1.958 | 1.887 | 2.023 | 821,769 | 1.9497 | -2.67% |
| 2016-03-15 | 0 | 3.370 | 3.300 | 3.410 | 3.220 | 3.420 | 854,000 | 2,856,724 | 3.3451 | 1.993 | 1.952 | 2.017 | 1.904 | 2.023 | 1,444,014 | 1.9783 | 3.69% |
| 2016-03-14 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.420 | 219,220 | 723,964 | 3.3025 | 1.922 | 1.922 | 1.946 | 1.922 | 2.023 | 370,675 | 1.9531 | -5.25% |
| 2016-03-11 | 0 | 3.430 | 3.600 | 3.890 | - | - | 0 | 0 | - | 2.029 | 2.129 | 2.301 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 3.430 | 3.430 | 3.460 | 3.370 | 3.540 | 713,000 | 2,415,298 | 3.3875 | 2.029 | 2.029 | 2.046 | 1.993 | 2.094 | 1,205,599 | 2.0034 | 1.18% |
| 2016-03-09 | 0 | 3.390 | 3.360 | 3.390 | 3.250 | 3.420 | 210,392 | 696,706 | 3.3115 | 2.005 | 1.987 | 2.005 | 1.922 | 2.023 | 355,748 | 1.9584 | 3.35% |
| 2016-03-08 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.320 | 96,000 | 314,590 | 3.2770 | 1.940 | 1.928 | 1.940 | 1.893 | 1.963 | 162,325 | 1.9380 | -2.09% |
| 2016-03-07 | 0 | 3.350 | 3.290 | 3.350 | 3.230 | 3.570 | 5,779,591 | 18,852,734 | 3.2619 | 1.981 | 1.946 | 1.981 | 1.910 | 2.111 | 9,772,609 | 1.9291 | 4.36% |
| 2016-03-04 | 0 | 3.210 | 3.190 | 3.210 | 3.190 | 3.240 | 427,210 | 1,371,141 | 3.2095 | 1.898 | 1.887 | 1.898 | 1.887 | 1.916 | 722,362 | 1.8981 | 1.26% |
| 2016-03-03 | 0 | 3.170 | 3.140 | 3.170 | 3.110 | 3.230 | 3,698,852 | 11,701,315 | 3.1635 | 1.875 | 1.857 | 1.875 | 1.839 | 1.910 | 6,254,324 | 1.8709 | -0.94% |
| 2016-03-02 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.220 | 1,167,000 | 3,719,875 | 3.1876 | 1.893 | 1.881 | 1.893 | 1.851 | 1.904 | 1,973,260 | 1.8851 | 1.27% |
| 2016-03-01 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.230 | 88,000 | 277,020 | 3.1480 | 1.869 | 1.863 | 1.869 | 1.839 | 1.910 | 148,798 | 1.8617 | -2.17% |
| 2016-02-29 | 0 | 3.230 | 3.180 | 3.230 | 3.110 | 3.250 | 215,000 | 691,800 | 3.2177 | 1.910 | 1.881 | 1.910 | 1.839 | 1.922 | 363,540 | 1.9030 | 1.89% |
| 2016-02-26 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.200 | 2,846,000 | 8,867,645 | 3.1158 | 1.875 | 1.869 | 1.875 | 1.857 | 1.893 | 4,812,251 | 1.8427 | 2.92% |
| 2016-02-25 | 0 | 3.080 | 3.080 | 3.100 | 3.040 | 3.220 | 2,059,000 | 6,495,596 | 3.1547 | 1.822 | 1.822 | 1.833 | 1.798 | 1.904 | 3,481,527 | 1.8657 | -2.22% |
| 2016-02-24 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.370 | 693,370 | 2,195,517 | 3.1664 | 1.863 | 1.863 | 1.881 | 1.851 | 1.993 | 1,172,407 | 1.8727 | 0.00% |
| 2016-02-23 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.280 | 2,374,760 | 7,573,725 | 3.1893 | 1.863 | 1.863 | 1.869 | 1.863 | 1.940 | 4,015,440 | 1.8862 | -4.26% |
| 2016-02-22 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.330 | 346,000 | 1,123,063 | 3.2458 | 1.946 | 1.940 | 1.946 | 1.928 | 1.969 | 585,045 | 1.9196 | 0.92% |
| 2016-02-19 | 0 | 3.260 | 3.240 | 3.250 | 3.130 | 3.270 | 355,000 | 1,146,425 | 3.2294 | 1.928 | 1.916 | 1.922 | 1.851 | 1.934 | 600,263 | 1.9099 | 2.19% |
| 2016-02-18 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.210 | 1,760,000 | 5,601,119 | 3.1825 | 1.887 | 1.887 | 1.898 | 1.881 | 1.898 | 2,975,953 | 1.8821 | 0.63% |
| 2016-02-17 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.230 | 720,000 | 2,273,880 | 3.1582 | 1.875 | 1.863 | 1.875 | 1.863 | 1.910 | 1,217,435 | 1.8678 | 0.32% |
| 2016-02-16 | 0 | 3.160 | 3.140 | 3.170 | 3.140 | 3.280 | 1,384,330 | 4,385,969 | 3.1683 | 1.869 | 1.857 | 1.875 | 1.857 | 1.940 | 2,340,739 | 1.8738 | -3.07% |
| 2016-02-15 | 0 | 3.260 | 3.230 | 3.260 | 3.150 | 3.300 | 490,000 | 1,578,030 | 3.2205 | 1.928 | 1.910 | 1.928 | 1.863 | 1.952 | 828,532 | 1.9046 | 2.84% |
| 2016-02-12 | 0 | 3.170 | 3.150 | 3.170 | 3.060 | 3.320 | 988,000 | 3,189,850 | 3.2286 | 1.875 | 1.863 | 1.875 | 1.810 | 1.963 | 1,670,592 | 1.9094 | -3.65% |
| 2016-02-11 | 0 | 3.290 | 3.280 | 3.290 | 3.190 | 3.290 | 397,000 | 1,289,565 | 3.2483 | 1.946 | 1.940 | 1.946 | 1.887 | 1.946 | 671,280 | 1.9211 | -0.30% |
| 2016-02-05 | 0 | 3.300 | 3.290 | 3.330 | 3.220 | 3.320 | 405,473 | 1,333,208 | 3.2880 | 1.952 | 1.946 | 1.969 | 1.904 | 1.963 | 685,607 | 1.9446 | -3.23% |
| 2016-02-04 | 0 | 3.410 | 3.400 | 3.420 | 3.370 | 3.560 | 693,100 | 2,366,131 | 3.4138 | 2.017 | 2.011 | 2.023 | 1.993 | 2.105 | 1,171,951 | 2.0190 | 1.79% |
| 2016-02-03 | 0 | 3.350 | 3.350 | 3.370 | 3.110 | 3.540 | 320,000 | 1,093,220 | 3.4163 | 1.981 | 1.981 | 1.993 | 1.839 | 2.094 | 541,082 | 2.0204 | 0.90% |
| 2016-02-02 | 0 | 3.320 | 3.280 | 3.320 | 3.260 | 3.470 | 310,130 | 1,037,813 | 3.3464 | 1.963 | 1.940 | 1.963 | 1.928 | 2.052 | 524,393 | 1.9791 | 0.61% |
| 2016-02-01 | 0 | 3.300 | 3.290 | 3.310 | 3.210 | 3.350 | 1,241,000 | 4,079,304 | 3.2871 | 1.952 | 1.946 | 1.958 | 1.898 | 1.981 | 2,098,385 | 1.9440 | 1.54% |
| 2016-01-29 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.280 | 1,174,500 | 3,811,945 | 3.2456 | 1.922 | 1.910 | 1.922 | 1.904 | 1.940 | 1,985,941 | 1.9195 | 1.25% |
| 2016-01-28 | 0 | 3.210 | 3.210 | 3.230 | 3.200 | 3.370 | 977,080 | 3,254,967 | 3.3313 | 1.898 | 1.898 | 1.910 | 1.893 | 1.993 | 1,652,127 | 1.9702 | -4.46% |
| 2016-01-27 | 0 | 3.360 | 3.350 | 3.370 | 3.320 | 3.460 | 461,000 | 1,545,645 | 3.3528 | 1.987 | 1.981 | 1.993 | 1.963 | 2.046 | 779,497 | 1.9829 | -0.88% |
| 2016-01-26 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.460 | 2,909,657 | 10,039,690 | 3.4505 | 2.005 | 1.999 | 2.005 | 1.999 | 2.046 | 4,919,888 | 2.0406 | -2.02% |
| 2016-01-25 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.500 | 954,880 | 3,293,089 | 3.4487 | 2.046 | 2.040 | 2.046 | 2.023 | 2.070 | 1,614,590 | 2.0396 | 0.29% |
| 2016-01-22 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.510 | 32,431,880 | 113,626,003 | 3.5035 | 2.040 | 2.034 | 2.040 | 2.029 | 2.076 | 54,838,497 | 2.0720 | -0.86% |
| 2016-01-21 | 0 | 3.480 | 3.460 | 3.470 | 3.460 | 3.600 | 11,432,810 | 40,516,184 | 3.5439 | 2.058 | 2.046 | 2.052 | 2.046 | 2.129 | 19,331,538 | 2.0959 | -3.06% |
| 2016-01-20 | 0 | 3.590 | 3.580 | 3.630 | 3.590 | 3.690 | 873,280 | 3,150,884 | 3.6081 | 2.123 | 2.117 | 2.147 | 2.123 | 2.182 | 1,476,614 | 2.1339 | -0.55% |
| 2016-01-19 | 0 | 3.610 | 3.570 | 3.610 | 3.570 | 3.630 | 7,502,000 | 27,011,860 | 3.6006 | 2.135 | 2.111 | 2.135 | 2.111 | 2.147 | 12,685,000 | 2.1294 | 1.40% |
| 2016-01-18 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.610 | 1,414,000 | 5,021,295 | 3.5511 | 2.105 | 2.099 | 2.111 | 2.076 | 2.135 | 2,390,908 | 2.1002 | -1.39% |
| 2016-01-15 | 0 | 3.610 | 3.590 | 3.610 | 3.590 | 3.670 | 1,027,790 | 3,738,186 | 3.6371 | 2.135 | 2.123 | 2.135 | 2.123 | 2.170 | 1,737,872 | 2.1510 | 0.84% |
| 2016-01-14 | 0 | 3.580 | 3.540 | 3.580 | 3.470 | 3.620 | 3,295,000 | 11,699,610 | 3.5507 | 2.117 | 2.094 | 2.117 | 2.052 | 2.141 | 5,571,458 | 2.0999 | -1.65% |
| 2016-01-13 | 0 | 3.640 | 3.610 | 3.640 | 3.570 | 3.740 | 676,000 | 2,488,915 | 3.6818 | 2.153 | 2.135 | 2.153 | 2.111 | 2.212 | 1,143,037 | 2.1775 | 1.68% |
| 2016-01-12 | 0 | 3.580 | 3.560 | 3.580 | 3.560 | 3.710 | 385,230 | 1,402,742 | 3.6413 | 2.117 | 2.105 | 2.117 | 2.105 | 2.194 | 651,379 | 2.1535 | 0.85% |
| 2016-01-11 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.620 | 1,733,000 | 6,170,633 | 3.5607 | 2.099 | 2.099 | 2.105 | 2.099 | 2.141 | 2,930,299 | 2.1058 | -1.39% |
| 2016-01-08 | 0 | 3.600 | 3.590 | 3.620 | 3.540 | 3.640 | 2,273,000 | 8,162,065 | 3.5909 | 2.129 | 2.123 | 2.141 | 2.094 | 2.153 | 3,843,376 | 2.1237 | 1.41% |
| 2016-01-07 | 0 | 3.550 | 3.540 | 3.550 | 3.400 | 3.550 | 917,000 | 3,209,638 | 3.5002 | 2.099 | 2.094 | 2.099 | 2.011 | 2.099 | 1,550,539 | 2.0700 | 0.00% |
| 2016-01-06 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.620 | 975,860 | 3,463,695 | 3.5494 | 2.099 | 2.088 | 2.099 | 2.076 | 2.141 | 1,650,065 | 2.0991 | -1.39% |
| 2016-01-05 | 0 | 3.600 | 3.580 | 3.600 | 3.460 | 3.610 | 1,452,000 | 5,162,320 | 3.5553 | 2.129 | 2.117 | 2.129 | 2.046 | 2.135 | 2,455,161 | 2.1026 | 3.15% |
| 2016-01-04 | 0 | 3.490 | 3.480 | 3.500 | 3.440 | 3.680 | 4,539,730 | 15,887,322 | 3.4996 | 2.064 | 2.058 | 2.070 | 2.034 | 2.176 | 7,676,150 | 2.0697 | -0.57% |
| 2015-12-31 | 0 | 3.510 | 3.500 | 3.550 | 3.500 | 3.630 | 117,000 | 413,350 | 3.5329 | 2.076 | 2.070 | 2.099 | 2.070 | 2.147 | 197,833 | 2.0894 | -3.31% |
| 2015-12-30 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.730 | 500,450 | 1,812,917 | 3.6226 | 2.147 | 2.135 | 2.147 | 2.129 | 2.206 | 846,202 | 2.1424 | 0.83% |
| 2015-12-29 | 0 | 3.600 | 3.550 | 3.600 | 3.580 | 3.660 | 984,000 | 3,549,730 | 3.6074 | 2.129 | 2.099 | 2.129 | 2.117 | 2.165 | 1,663,828 | 2.1335 | -2.17% |
| 2015-12-28 | 0 | 3.680 | 3.660 | 3.700 | 3.650 | 3.710 | 331,000 | 1,222,620 | 3.6937 | 2.176 | 2.165 | 2.188 | 2.159 | 2.194 | 559,682 | 2.1845 | 0.27% |
| 2015-12-24 | 0 | 3.670 | 3.650 | 3.680 | 3.650 | 3.720 | 129,600 | 476,561 | 3.6772 | 2.170 | 2.159 | 2.176 | 2.159 | 2.200 | 219,138 | 2.1747 | -0.54% |
| 2015-12-23 | 0 | 3.690 | 3.670 | 3.690 | 3.640 | 3.720 | 305,250 | 1,124,726 | 3.6846 | 2.182 | 2.170 | 2.182 | 2.153 | 2.200 | 516,142 | 2.1791 | 1.10% |
| 2015-12-22 | 0 | 3.650 | 3.640 | 3.670 | 3.550 | 3.670 | 1,843,790 | 6,640,620 | 3.6016 | 2.159 | 2.153 | 2.170 | 2.099 | 2.170 | 3,117,632 | 2.1300 | 1.67% |
| 2015-12-21 | 0 | 3.590 | 3.590 | 3.620 | 3.500 | 3.640 | 1,119,000 | 3,963,311 | 3.5418 | 2.123 | 2.123 | 2.141 | 2.070 | 2.153 | 1,892,097 | 2.0947 | 1.70% |
| 2015-12-18 | 0 | 3.530 | 3.520 | 3.560 | 3.450 | 3.600 | 1,388,733 | 4,902,030 | 3.5299 | 2.088 | 2.082 | 2.105 | 2.040 | 2.129 | 2,348,184 | 2.0876 | 0.00% |
| 2015-12-17 | 0 | 3.530 | 3.530 | 3.580 | 3.530 | 3.740 | 1,054,000 | 3,820,212 | 3.6245 | 2.088 | 2.088 | 2.117 | 2.088 | 2.212 | 1,782,190 | 2.1435 | -3.29% |
| 2015-12-16 | 0 | 3.650 | 3.640 | 3.650 | 3.540 | 3.700 | 989,000 | 3,583,350 | 3.6232 | 2.159 | 2.153 | 2.159 | 2.094 | 2.188 | 1,672,283 | 2.1428 | 2.53% |
| 2015-12-15 | 0 | 3.560 | 3.530 | 3.570 | 3.510 | 3.710 | 963,830 | 3,429,181 | 3.5579 | 2.105 | 2.088 | 2.111 | 2.076 | 2.194 | 1,629,723 | 2.1041 | -4.04% |
| 2015-12-14 | 0 | 3.710 | 3.680 | 3.710 | 3.440 | 3.800 | 653,580 | 2,339,745 | 3.5799 | 2.194 | 2.176 | 2.194 | 2.034 | 2.247 | 1,105,127 | 2.1172 | 5.70% |
| 2015-12-11 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.520 | 391,480 | 1,372,794 | 3.5067 | 2.076 | 2.070 | 2.082 | 2.070 | 2.082 | 661,947 | 2.0739 | 0.29% |
| 2015-12-10 | 0 | 3.500 | 3.490 | 3.500 | 3.390 | 3.500 | 991,000 | 3,392,776 | 3.4236 | 2.070 | 2.064 | 2.070 | 2.005 | 2.070 | 1,675,665 | 2.0247 | 2.34% |
| 2015-12-09 | 0 | 3.420 | 3.400 | 3.430 | 3.390 | 3.550 | 1,803,830 | 6,146,175 | 3.4073 | 2.023 | 2.011 | 2.029 | 2.005 | 2.099 | 3,050,064 | 2.0151 | 0.88% |
| 2015-12-08 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.540 | 3,470,000 | 11,772,437 | 3.3926 | 2.005 | 1.999 | 2.005 | 1.999 | 2.094 | 5,867,362 | 2.0064 | -0.59% |
| 2015-12-07 | 0 | 3.410 | 3.410 | 3.430 | 3.290 | 3.440 | 1,288,560 | 4,379,147 | 3.3985 | 2.017 | 2.017 | 2.029 | 1.946 | 2.034 | 2,178,803 | 2.0099 | 3.02% |
| 2015-12-04 | 0 | 3.310 | 3.280 | 3.310 | 3.260 | 3.360 | 2,335,770 | 7,804,774 | 3.3414 | 1.958 | 1.940 | 1.958 | 1.928 | 1.987 | 3,949,513 | 1.9761 | -0.60% |
| 2015-12-03 | 0 | 3.330 | 3.330 | 3.370 | 3.280 | 3.410 | 4,561,080 | 15,248,870 | 3.3433 | 1.969 | 1.969 | 1.993 | 1.940 | 2.017 | 7,712,250 | 1.9772 | -2.06% |
| 2015-12-02 | 0 | 3.400 | 3.370 | 3.400 | 3.380 | 3.450 | 1,220,066 | 4,144,035 | 3.3966 | 2.011 | 1.993 | 2.011 | 1.999 | 2.040 | 2,062,988 | 2.0088 | 0.59% |
| 2015-12-01 | 0 | 3.380 | 3.350 | 3.380 | 3.350 | 3.410 | 3,278,000 | 10,953,235 | 3.3414 | 1.999 | 1.981 | 1.999 | 1.981 | 2.017 | 5,542,713 | 1.9762 | 0.90% |
| 2015-11-30 | 0 | 3.350 | 3.320 | 3.350 | 3.250 | 3.430 | 1,495,000 | 5,013,670 | 3.3536 | 1.981 | 1.963 | 1.981 | 1.922 | 2.029 | 2,527,869 | 1.9834 | 4.04% |
| 2015-11-27 | 0 | 3.220 | 3.210 | 3.230 | 3.180 | 3.400 | 6,529,320 | 20,696,445 | 3.1698 | 1.904 | 1.898 | 1.910 | 1.881 | 2.011 | 11,040,313 | 1.8746 | -3.59% |
| 2015-11-26 | 0 | 3.340 | 3.330 | 3.360 | 3.310 | 3.430 | 9,089,000 | 28,716,285 | 3.1595 | 1.975 | 1.969 | 1.987 | 1.958 | 2.029 | 15,368,431 | 1.8685 | -0.30% |
| 2015-11-25 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.420 | 838,630 | 2,800,394 | 3.3392 | 1.981 | 1.975 | 1.981 | 1.952 | 2.023 | 1,418,025 | 1.9749 | -1.47% |
| 2015-11-24 | 0 | 3.400 | 3.370 | 3.400 | 3.340 | 3.460 | 1,174,700 | 3,987,126 | 3.3942 | 2.011 | 1.993 | 2.011 | 1.975 | 2.046 | 1,986,280 | 2.0073 | -1.16% |
| 2015-11-23 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.680 | 960,481 | 3,328,899 | 3.4659 | 2.034 | 2.034 | 2.040 | 2.023 | 2.176 | 1,624,060 | 2.0497 | -1.99% |
| 2015-11-20 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.630 | 326,000 | 1,149,465 | 3.5260 | 2.076 | 2.070 | 2.076 | 2.064 | 2.147 | 551,228 | 2.0853 | -3.04% |
| 2015-11-19 | 0 | 3.620 | 3.590 | 3.610 | 3.530 | 3.640 | 737,340 | 2,610,012 | 3.5398 | 2.141 | 2.123 | 2.135 | 2.088 | 2.153 | 1,246,755 | 2.0934 | 2.84% |
| 2015-11-18 | 0 | 3.520 | 3.500 | 3.530 | 3.380 | 3.520 | 551,000 | 1,907,685 | 3.4622 | 2.082 | 2.070 | 2.088 | 1.999 | 2.082 | 931,676 | 2.0476 | 3.23% |
| 2015-11-17 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.530 | 1,253,000 | 4,330,049 | 3.4557 | 2.017 | 2.017 | 2.029 | 2.011 | 2.088 | 2,118,676 | 2.0438 | -2.57% |
| 2015-11-16 | 0 | 3.500 | 3.490 | 3.520 | 3.420 | 3.570 | 3,085,000 | 10,849,775 | 3.5169 | 2.070 | 2.064 | 2.082 | 2.023 | 2.111 | 5,216,372 | 2.0799 | -1.96% |
| 2015-11-13 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.600 | 749,000 | 2,681,365 | 3.5799 | 2.111 | 2.111 | 2.117 | 2.105 | 2.129 | 1,266,471 | 2.1172 | -1.65% |
| 2015-11-12 | 0 | 3.630 | 3.600 | 3.640 | 3.450 | 3.640 | 1,498,000 | 5,381,920 | 3.5927 | 2.147 | 2.129 | 2.153 | 2.040 | 2.153 | 2,532,942 | 2.1248 | -0.82% |
| 2015-11-11 | 0 | 3.660 | 3.650 | 3.670 | 3.550 | 3.680 | 355,120 | 1,282,592 | 3.6117 | 2.165 | 2.159 | 2.170 | 2.099 | 2.176 | 600,466 | 2.1360 | -0.27% |
| 2015-11-10 | 0 | 3.670 | 3.640 | 3.680 | 3.600 | 3.740 | 1,607,600 | 5,910,012 | 3.6763 | 2.170 | 2.153 | 2.176 | 2.129 | 2.212 | 2,718,263 | 2.1742 | -1.87% |
| 2015-11-09 | 0 | 3.740 | 3.710 | 3.740 | 3.560 | 3.740 | 1,834,000 | 6,701,040 | 3.6538 | 2.212 | 2.194 | 2.212 | 2.105 | 2.212 | 3,101,078 | 2.1609 | 2.47% |
| 2015-11-06 | 0 | 3.650 | 3.660 | 3.700 | 3.610 | 3.720 | 1,582,000 | 5,825,130 | 3.6821 | 2.159 | 2.165 | 2.188 | 2.135 | 2.200 | 2,674,976 | 2.1776 | -0.27% |
| 2015-11-05 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.740 | 264,370 | 967,565 | 3.6599 | 2.165 | 2.159 | 2.165 | 2.147 | 2.212 | 447,019 | 2.1645 | -2.14% |
| 2015-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.620 | 3.740 | 595,000 | 2,205,605 | 3.7069 | 2.212 | 2.206 | 2.212 | 2.141 | 2.212 | 1,006,075 | 2.1923 | 1.63% |
| 2015-11-03 | 0 | 3.680 | 3.670 | 3.700 | 3.530 | 3.700 | 671,000 | 2,436,730 | 3.6315 | 2.176 | 2.170 | 2.188 | 2.088 | 2.188 | 1,134,582 | 2.1477 | 3.95% |
| 2015-11-02 | 0 | 3.540 | 3.500 | 3.540 | 3.470 | 3.640 | 1,955,860 | 6,912,717 | 3.5344 | 2.094 | 2.070 | 2.094 | 2.052 | 2.153 | 3,307,129 | 2.0902 | -2.75% |
| 2015-10-30 | 0 | 3.640 | 3.620 | 3.640 | 3.580 | 3.690 | 4,973,330 | 18,107,558 | 3.6409 | 2.153 | 2.141 | 2.153 | 2.117 | 2.182 | 8,409,316 | 2.1533 | 0.28% |
| 2015-10-29 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.710 | 2,252,000 | 8,352,990 | 3.7091 | 2.147 | 2.147 | 2.153 | 2.135 | 2.194 | 3,807,867 | 2.1936 | -2.68% |
| 2015-10-28 | 0 | 3.730 | 3.700 | 3.730 | 3.670 | 3.740 | 1,209,531 | 4,488,812 | 3.7112 | 2.206 | 2.188 | 2.206 | 2.170 | 2.212 | 2,045,175 | 2.1948 | 0.27% |
| 2015-10-27 | 0 | 3.720 | 3.700 | 3.730 | 3.690 | 3.810 | 1,754,770 | 6,505,538 | 3.7073 | 2.200 | 2.188 | 2.206 | 2.182 | 2.253 | 2,967,110 | 2.1926 | -0.80% |
| 2015-10-26 | 0 | 3.750 | 3.750 | 3.770 | 3.700 | 3.950 | 1,897,000 | 7,104,519 | 3.7451 | 2.218 | 2.218 | 2.230 | 2.188 | 2.336 | 3,207,604 | 2.2149 | -1.32% |
| 2015-10-23 | 0 | 3.800 | 3.790 | 3.810 | 3.760 | 3.960 | 3,229,960 | 12,568,988 | 3.8914 | 2.247 | 2.241 | 2.253 | 2.224 | 2.342 | 5,461,483 | 2.3014 | -4.04% |
| 2015-10-22 | 0 | 3.960 | 3.940 | 3.960 | 3.840 | 4.020 | 906,700 | 3,583,779 | 3.9526 | 2.342 | 2.330 | 2.342 | 2.271 | 2.377 | 1,533,123 | 2.3376 | 1.54% |
| 2015-10-20 | 0 | 3.900 | 3.880 | 3.900 | 3.840 | 3.930 | 2,288,600 | 8,858,498 | 3.8707 | 2.306 | 2.295 | 2.306 | 2.271 | 2.324 | 3,869,754 | 2.2892 | -1.76% |
| 2015-10-19 | 0 | 3.970 | 3.950 | 3.970 | 3.860 | 4.030 | 459,000 | 1,814,070 | 3.9522 | 2.348 | 2.336 | 2.348 | 2.283 | 2.383 | 776,115 | 2.3374 | 0.25% |
| 2015-10-16 | 0 | 3.960 | 3.930 | 3.940 | 3.900 | 4.180 | 8,263,000 | 33,127,670 | 4.0092 | 2.342 | 2.324 | 2.330 | 2.306 | 2.472 | 13,971,762 | 2.3710 | -0.75% |
| 2015-10-15 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.000 | 31,330,576 | 110,213,974 | 3.5178 | 2.360 | 2.360 | 2.366 | 2.354 | 2.366 | 52,976,321 | 2.0804 | 1.27% |
| 2015-10-14 | 0 | 3.940 | 3.910 | 3.940 | 3.890 | 4.100 | 1,684,000 | 6,677,685 | 3.9654 | 2.330 | 2.312 | 2.330 | 2.301 | 2.425 | 2,847,446 | 2.3451 | -1.50% |
| 2015-10-13 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.070 | 839,000 | 3,369,240 | 4.0158 | 2.366 | 2.360 | 2.366 | 2.348 | 2.407 | 1,418,650 | 2.3750 | -0.99% |
| 2015-10-12 | 0 | 4.040 | 4.030 | 4.040 | 3.870 | 4.130 | 1,544,000 | 6,229,872 | 4.0349 | 2.389 | 2.383 | 2.389 | 2.289 | 2.443 | 2,610,723 | 2.3863 | 3.06% |
| 2015-10-09 | 0 | 3.920 | 3.910 | 3.920 | 3.840 | 3.920 | 983,000 | 3,830,815 | 3.8971 | 2.318 | 2.312 | 2.318 | 2.271 | 2.318 | 1,662,137 | 2.3048 | 1.03% |
| 2015-10-08 | 0 | 3.880 | 3.860 | 3.890 | 3.800 | 3.900 | 1,307,000 | 5,020,350 | 3.8411 | 2.295 | 2.283 | 2.301 | 2.247 | 2.306 | 2,209,983 | 2.2717 | 0.52% |
| 2015-10-07 | 0 | 3.860 | 3.870 | 3.880 | 3.830 | 3.870 | 810,960 | 3,119,339 | 3.8465 | 2.283 | 2.289 | 2.295 | 2.265 | 2.289 | 1,371,238 | 2.2748 | -0.26% |
| 2015-10-06 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.900 | 590,240 | 2,264,092 | 3.8359 | 2.289 | 2.283 | 2.289 | 2.253 | 2.306 | 998,026 | 2.2686 | -0.26% |
| 2015-10-05 | 0 | 3.880 | 3.870 | 3.880 | 3.690 | 3.880 | 536,040 | 2,057,038 | 3.8375 | 2.295 | 2.289 | 2.295 | 2.182 | 2.295 | 906,381 | 2.2695 | 7.18% |
| 2015-10-02 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.680 | 1,117,146 | 4,017,094 | 3.5959 | 2.141 | 2.135 | 2.141 | 2.099 | 2.176 | 1,888,963 | 2.1266 | 0.28% |
| 2015-09-30 | 0 | 3.610 | 3.590 | 3.630 | 3.450 | 3.640 | 2,101,580 | 7,457,809 | 3.5487 | 2.135 | 2.123 | 2.147 | 2.040 | 2.153 | 3,553,525 | 2.0987 | 1.69% |
| 2015-09-29 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.690 | 1,591,000 | 5,667,240 | 3.5621 | 2.099 | 2.094 | 2.099 | 2.082 | 2.182 | 2,690,194 | 2.1066 | -4.83% |
| 2015-09-25 | 0 | 3.730 | 3.700 | 3.730 | 3.680 | 3.840 | 569,190 | 2,140,557 | 3.7607 | 2.206 | 2.188 | 2.206 | 2.176 | 2.271 | 962,433 | 2.2241 | -3.12% |
| 2015-09-24 | 0 | 3.850 | 3.830 | 3.850 | 3.760 | 3.870 | 1,927,290 | 7,403,210 | 3.8413 | 2.277 | 2.265 | 2.277 | 2.224 | 2.289 | 3,258,821 | 2.2717 | -1.28% |
| 2015-09-23 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 4.240 | 1,307,000 | 5,091,145 | 3.8953 | 2.306 | 2.301 | 2.306 | 2.253 | 2.508 | 2,209,983 | 2.3037 | -1.52% |
| 2015-09-22 | 0 | 3.960 | 3.950 | 3.960 | 3.840 | 4.000 | 1,543,480 | 6,058,930 | 3.9255 | 2.342 | 2.336 | 2.342 | 2.271 | 2.366 | 2,609,843 | 2.3216 | -1.00% |
| 2015-09-21 | 0 | 4.000 | 3.960 | 4.000 | 3.610 | 4.000 | 2,346,000 | 9,056,964 | 3.8606 | 2.366 | 2.342 | 2.366 | 2.135 | 2.366 | 3,966,810 | 2.2832 | 6.10% |
| 2015-09-18 | 0 | 3.870 | 3.780 | 3.790 | 3.690 | 5.000 | 1,771,590 | 6,892,728 | 3.8907 | 2.230 | 2.178 | 2.184 | 2.126 | 2.881 | 3,075,008 | 2.2415 | -0.26% |
| 2015-09-17 | 0 | 3.880 | 3.850 | 3.880 | 3.730 | 3.900 | 1,022,150 | 3,893,418 | 3.8090 | 2.235 | 2.218 | 2.235 | 2.149 | 2.247 | 1,774,180 | 2.1945 | 1.04% |
| 2015-09-16 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.850 | 1,996,300 | 7,658,904 | 3.8365 | 2.212 | 2.207 | 2.212 | 2.189 | 2.218 | 3,465,045 | 2.2103 | 2.13% |
| 2015-09-15 | 0 | 3.760 | 3.730 | 3.760 | 3.540 | 3.760 | 953,000 | 3,528,898 | 3.7029 | 2.166 | 2.149 | 2.166 | 2.039 | 2.166 | 1,654,154 | 2.1334 | 1.90% |
| 2015-09-14 | 0 | 3.690 | 3.690 | 3.720 | 3.690 | 3.800 | 512,180 | 1,906,638 | 3.7226 | 2.126 | 2.126 | 2.143 | 2.126 | 2.189 | 889,008 | 2.1447 | 0.00% |
| 2015-09-11 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.770 | 4,840,000 | 17,695,515 | 3.6561 | 2.126 | 2.120 | 2.126 | 2.109 | 2.172 | 8,400,950 | 2.1064 | 2.79% |
| 2015-09-10 | 0 | 3.590 | 3.580 | 3.600 | 3.540 | 3.730 | 1,056,000 | 3,817,085 | 3.6147 | 2.068 | 2.063 | 2.074 | 2.039 | 2.149 | 1,832,935 | 2.0825 | -2.97% |
| 2015-09-09 | 0 | 3.700 | 3.670 | 3.710 | 3.540 | 3.980 | 4,298,940 | 15,757,952 | 3.6655 | 2.132 | 2.114 | 2.137 | 2.039 | 2.293 | 7,461,814 | 2.1118 | 2.78% |
| 2015-09-08 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.620 | 574,000 | 2,057,730 | 3.5849 | 2.074 | 2.068 | 2.074 | 2.057 | 2.086 | 996,311 | 2.0653 | 1.41% |
| 2015-09-07 | 0 | 3.550 | 3.540 | 3.560 | 3.390 | 3.580 | 685,340 | 2,356,602 | 3.4386 | 2.045 | 2.039 | 2.051 | 1.953 | 2.063 | 1,189,568 | 1.9811 | 5.65% |
| 2015-09-04 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.450 | 1,802,910 | 6,121,942 | 3.3956 | 1.936 | 1.930 | 1.936 | 1.895 | 1.988 | 3,129,371 | 1.9563 | -2.61% |
| 2015-09-02 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.650 | 1,106,000 | 3,858,347 | 3.4886 | 1.988 | 1.982 | 1.988 | 1.976 | 2.103 | 1,919,721 | 2.0098 | -2.82% |
| 2015-09-01 | 0 | 3.550 | 3.530 | 3.550 | 3.460 | 3.650 | 6,721,780 | 23,844,273 | 3.5473 | 2.045 | 2.034 | 2.045 | 1.993 | 2.103 | 11,667,218 | 2.0437 | -0.56% |
| 2015-08-31 | 0 | 3.570 | 3.550 | 3.580 | 3.380 | 3.580 | 1,419,600 | 4,933,833 | 3.4755 | 2.057 | 2.045 | 2.063 | 1.947 | 2.063 | 2,464,047 | 2.0023 | 3.48% |
| 2015-08-28 | 0 | 3.450 | 3.380 | 3.450 | 3.380 | 3.590 | 1,627,640 | 5,687,335 | 3.4942 | 1.988 | 1.947 | 1.988 | 1.947 | 2.068 | 2,825,149 | 2.0131 | -2.27% |
| 2015-08-27 | 0 | 3.530 | 3.510 | 3.550 | 3.510 | 3.640 | 1,977,120 | 7,039,988 | 3.5607 | 2.034 | 2.022 | 2.045 | 2.022 | 2.097 | 3,431,753 | 2.0514 | -0.56% |
| 2015-08-26 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 4.020 | 623,760 | 2,237,804 | 3.5876 | 2.045 | 2.034 | 2.045 | 2.022 | 2.316 | 1,082,681 | 2.0669 | -1.39% |
| 2015-08-25 | 0 | 3.600 | 3.570 | 3.600 | 3.500 | 3.730 | 2,615,350 | 9,459,497 | 3.6169 | 2.074 | 2.057 | 2.074 | 2.016 | 2.149 | 4,539,550 | 2.0838 | 2.56% |
| 2015-08-24 | 0 | 3.510 | 3.470 | 3.500 | 3.450 | 3.880 | 2,990,420 | 10,649,761 | 3.5613 | 2.022 | 1.999 | 2.016 | 1.988 | 2.235 | 5,190,572 | 2.0518 | -5.14% |
| 2015-08-21 | 0 | 3.700 | 3.630 | 3.680 | 3.530 | 3.850 | 1,721,000 | 6,289,270 | 3.6544 | 2.132 | 2.091 | 2.120 | 2.034 | 2.218 | 2,987,197 | 2.1054 | -2.89% |
| 2015-08-20 | 0 | 3.810 | 3.780 | 3.800 | 3.800 | 4.200 | 1,245,500 | 5,116,888 | 4.1083 | 2.195 | 2.178 | 2.189 | 2.189 | 2.420 | 2,161,856 | 2.3669 | -10.77% |
| 2015-08-19 | 0 | 4.270 | 4.210 | 4.250 | 4.180 | 4.370 | 1,032,000 | 4,378,340 | 4.2426 | 2.460 | 2.425 | 2.449 | 2.408 | 2.518 | 1,791,277 | 2.4443 | -1.39% |
| 2015-08-18 | 0 | 4.330 | 4.280 | 4.330 | 4.290 | 4.380 | 1,630,500 | 7,020,680 | 4.3058 | 2.495 | 2.466 | 2.495 | 2.472 | 2.523 | 2,830,113 | 2.4807 | 0.00% |
| 2015-08-17 | 0 | 4.330 | 4.320 | 4.360 | 4.330 | 4.420 | 1,726,140 | 7,607,816 | 4.4074 | 2.495 | 2.489 | 2.512 | 2.495 | 2.546 | 2,996,119 | 2.5392 | -1.59% |
| 2015-08-14 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.540 | 282,000 | 1,246,480 | 4.4201 | 2.535 | 2.529 | 2.535 | 2.512 | 2.616 | 489,477 | 2.5466 | -1.12% |
| 2015-08-13 | 0 | 4.450 | 4.420 | 4.460 | 4.390 | 4.460 | 315,990 | 1,400,811 | 4.4331 | 2.564 | 2.546 | 2.570 | 2.529 | 2.570 | 548,474 | 2.5540 | -0.89% |
| 2015-08-12 | 0 | 4.490 | 4.470 | 4.490 | 4.460 | 4.490 | 179,440 | 803,408 | 4.4773 | 2.587 | 2.575 | 2.587 | 2.570 | 2.587 | 311,460 | 2.5795 | -1.54% |
| 2015-08-11 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.600 | 977,000 | 4,460,770 | 4.5658 | 2.627 | 2.621 | 2.627 | 2.610 | 2.650 | 1,695,812 | 2.6305 | 0.66% |
| 2015-08-10 | 0 | 4.530 | 4.520 | 4.540 | 4.480 | 4.570 | 1,119,710 | 5,081,917 | 4.5386 | 2.610 | 2.604 | 2.616 | 2.581 | 2.633 | 1,943,518 | 2.6148 | 1.34% |
| 2015-08-07 | 0 | 4.470 | 4.430 | 4.490 | 4.300 | 4.500 | 750,000 | 3,276,302 | 4.3684 | 2.575 | 2.552 | 2.587 | 2.477 | 2.593 | 1,301,800 | 2.5167 | 1.59% |
| 2015-08-06 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.550 | 1,225,590 | 5,408,955 | 4.4133 | 2.535 | 2.535 | 2.541 | 2.535 | 2.621 | 2,127,298 | 2.5426 | -0.68% |
| 2015-08-05 | 0 | 4.430 | 4.400 | 4.430 | 4.400 | 4.500 | 428,000 | 1,895,260 | 4.4282 | 2.552 | 2.535 | 2.552 | 2.535 | 2.593 | 742,894 | 2.5512 | 1.14% |
| 2015-08-04 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.490 | 1,566,380 | 6,841,655 | 4.3678 | 2.523 | 2.523 | 2.529 | 2.489 | 2.587 | 2,718,818 | 2.5164 | -3.74% |
| 2015-08-03 | 0 | 4.550 | 4.520 | 4.550 | 4.410 | 4.680 | 584,950 | 2,676,616 | 4.5758 | 2.621 | 2.604 | 2.621 | 2.541 | 2.696 | 1,015,317 | 2.6362 | 0.00% |
| 2015-07-31 | 0 | 4.550 | 4.540 | 4.600 | 4.420 | 4.620 | 1,611,415 | 7,364,742 | 4.5704 | 2.621 | 2.616 | 2.650 | 2.546 | 2.662 | 2,796,987 | 2.6331 | 0.00% |
| 2015-07-30 | 0 | 4.550 | 4.540 | 4.580 | 4.350 | 4.590 | 1,300,240 | 5,883,361 | 4.5248 | 2.621 | 2.616 | 2.639 | 2.506 | 2.644 | 2,256,870 | 2.6069 | 1.79% |
| 2015-07-29 | 0 | 4.470 | 4.470 | 4.500 | 4.380 | 4.530 | 1,387,930 | 6,126,106 | 4.4138 | 2.575 | 2.575 | 2.593 | 2.523 | 2.610 | 2,409,077 | 2.5429 | 1.59% |
| 2015-07-28 | 0 | 4.400 | 4.400 | 4.410 | 4.180 | 4.580 | 1,011,000 | 4,464,590 | 4.4160 | 2.535 | 2.535 | 2.541 | 2.408 | 2.639 | 1,754,827 | 2.5442 | 0.69% |
| 2015-07-27 | 0 | 4.370 | 4.370 | 4.400 | 4.290 | 4.430 | 1,596,340 | 7,045,950 | 4.4138 | 2.518 | 2.518 | 2.535 | 2.472 | 2.552 | 2,770,821 | 2.5429 | -2.46% |
| 2015-07-24 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.500 | 775,950 | 3,461,221 | 4.4606 | 2.581 | 2.570 | 2.581 | 2.535 | 2.593 | 1,346,842 | 2.5699 | -0.67% |
| 2015-07-23 | 0 | 4.510 | 4.490 | 4.510 | 4.390 | 4.570 | 1,790,000 | 8,044,115 | 4.4939 | 2.598 | 2.587 | 2.598 | 2.529 | 2.633 | 3,106,963 | 2.5891 | 0.45% |
| 2015-07-22 | 0 | 4.490 | 4.460 | 4.490 | 4.440 | 4.610 | 369,000 | 1,658,580 | 4.4948 | 2.587 | 2.570 | 2.587 | 2.558 | 2.656 | 640,486 | 2.5896 | -0.88% |
| 2015-07-21 | 0 | 4.530 | 4.480 | 4.540 | 4.450 | 4.620 | 467,000 | 2,102,980 | 4.5032 | 2.610 | 2.581 | 2.616 | 2.564 | 2.662 | 810,588 | 2.5944 | 0.67% |
| 2015-07-20 | 0 | 4.500 | 4.470 | 4.500 | 4.460 | 4.560 | 332,000 | 1,492,145 | 4.4944 | 2.593 | 2.575 | 2.593 | 2.570 | 2.627 | 576,264 | 2.5893 | -1.75% |
| 2015-07-17 | 0 | 4.580 | 4.570 | 4.600 | 4.380 | 4.700 | 703,500 | 3,221,535 | 4.5793 | 2.639 | 2.633 | 2.650 | 2.523 | 2.708 | 1,221,088 | 2.6382 | 4.09% |
| 2015-07-16 | 0 | 4.400 | 4.390 | 4.430 | 4.270 | 4.550 | 3,061,000 | 13,519,105 | 4.4166 | 2.535 | 2.529 | 2.552 | 2.460 | 2.621 | 5,313,080 | 2.5445 | 0.23% |
| 2015-07-15 | 0 | 4.390 | 4.360 | 4.400 | 4.350 | 4.590 | 2,945,010 | 13,021,518 | 4.4216 | 2.529 | 2.512 | 2.535 | 2.506 | 2.644 | 5,111,752 | 2.5474 | -2.44% |
| 2015-07-14 | 0 | 4.500 | 4.480 | 4.500 | 4.500 | 4.600 | 995,200 | 4,508,430 | 4.5302 | 2.593 | 2.581 | 2.593 | 2.593 | 2.650 | 1,727,402 | 2.6099 | 0.00% |
| 2015-07-13 | 0 | 4.500 | 4.470 | 4.500 | 4.420 | 4.580 | 1,207,980 | 5,433,536 | 4.4980 | 2.593 | 2.575 | 2.593 | 2.546 | 2.639 | 2,096,731 | 2.5914 | 1.81% |
| 2015-07-10 | 0 | 4.420 | 4.400 | 4.420 | 4.380 | 4.660 | 2,095,500 | 9,334,738 | 4.4547 | 2.546 | 2.535 | 2.546 | 2.523 | 2.685 | 3,637,229 | 2.5664 | -1.78% |
| 2015-07-09 | 0 | 4.500 | 4.480 | 4.500 | 4.240 | 4.500 | 2,603,000 | 11,304,945 | 4.3430 | 2.593 | 2.581 | 2.593 | 2.443 | 2.593 | 4,518,114 | 2.5021 | 9.76% |
| 2015-07-08 | 0 | 4.100 | 4.070 | 4.100 | 3.870 | 4.290 | 5,005,000 | 20,338,315 | 4.0636 | 2.362 | 2.345 | 2.362 | 2.230 | 2.472 | 8,687,346 | 2.3411 | -4.65% |
| 2015-07-07 | 0 | 4.300 | 4.300 | 4.310 | 4.210 | 4.400 | 6,146,070 | 26,555,094 | 4.3207 | 2.477 | 2.477 | 2.483 | 2.425 | 2.535 | 10,667,939 | 2.4892 | -0.23% |
| 2015-07-06 | 0 | 4.310 | 4.300 | 4.310 | 4.000 | 4.540 | 4,903,000 | 21,245,229 | 4.3331 | 2.483 | 2.477 | 2.483 | 2.305 | 2.616 | 8,510,301 | 2.4964 | -1.60% |
| 2015-07-03 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.500 | 7,839,000 | 34,512,465 | 4.4027 | 2.523 | 2.518 | 2.523 | 2.518 | 2.593 | 13,606,414 | 2.5365 | -2.88% |
| 2015-07-02 | 0 | 4.510 | 4.490 | 4.510 | 4.460 | 4.570 | 2,989,000 | 13,451,295 | 4.5003 | 2.598 | 2.587 | 2.598 | 2.570 | 2.633 | 5,188,107 | 2.5927 | 2.04% |
| 2015-06-30 | 0 | 4.420 | 4.400 | 4.440 | 4.280 | 4.520 | 2,363,000 | 10,452,080 | 4.4232 | 2.546 | 2.535 | 2.558 | 2.466 | 2.604 | 4,101,538 | 2.5483 | 2.55% |
| 2015-06-29 | 0 | 4.310 | 4.300 | 4.310 | 4.230 | 4.380 | 737,000 | 3,169,610 | 4.3007 | 2.483 | 2.477 | 2.483 | 2.437 | 2.523 | 1,279,236 | 2.4777 | -3.36% |
| 2015-06-26 | 0 | 4.460 | 4.440 | 4.460 | 4.380 | 4.580 | 1,291,000 | 5,731,011 | 4.4392 | 2.570 | 2.558 | 2.570 | 2.523 | 2.639 | 2,240,832 | 2.5575 | 1.83% |
| 2015-06-25 | 0 | 4.380 | 4.380 | 4.410 | 4.370 | 4.600 | 1,169,000 | 5,225,680 | 4.4702 | 2.523 | 2.523 | 2.541 | 2.518 | 2.650 | 2,029,072 | 2.5754 | -1.13% |
| 2015-06-24 | 0 | 4.430 | 4.410 | 4.440 | 4.400 | 4.550 | 4,784,000 | 21,101,610 | 4.4109 | 2.552 | 2.541 | 2.558 | 2.535 | 2.621 | 8,303,749 | 2.5412 | -2.85% |
| 2015-06-23 | 0 | 4.560 | 4.540 | 4.570 | 4.500 | 4.650 | 778,000 | 3,554,160 | 4.5683 | 2.627 | 2.616 | 2.633 | 2.593 | 2.679 | 1,350,401 | 2.6319 | 1.11% |
| 2015-06-22 | 0 | 4.510 | 4.500 | 4.550 | 4.320 | 4.680 | 760,500 | 3,448,086 | 4.5340 | 2.598 | 2.593 | 2.621 | 2.489 | 2.696 | 1,320,025 | 2.6121 | -0.22% |
| 2015-06-19 | 0 | 4.520 | 4.480 | 4.540 | 4.480 | 4.590 | 452,234 | 2,040,109 | 4.5112 | 2.604 | 2.581 | 2.616 | 2.581 | 2.644 | 784,958 | 2.5990 | -1.31% |
| 2015-06-18 | 0 | 4.580 | 4.570 | 4.580 | 4.440 | 4.670 | 862,280 | 3,926,210 | 4.5533 | 2.639 | 2.633 | 2.639 | 2.558 | 2.691 | 1,496,688 | 2.6233 | 3.85% |
| 2015-06-17 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.700 | 1,176,000 | 5,242,570 | 4.4580 | 2.541 | 2.535 | 2.541 | 2.535 | 2.708 | 2,041,223 | 2.5683 | -2.43% |
| 2015-06-16 | 0 | 4.520 | 4.500 | 4.510 | 4.480 | 4.550 | 5,256,000 | 23,679,090 | 4.5052 | 2.604 | 2.593 | 2.598 | 2.581 | 2.621 | 9,123,015 | 2.5955 | 0.22% |
| 2015-06-15 | 0 | 4.510 | 4.470 | 4.510 | 4.400 | 4.600 | 3,775,699 | 16,909,478 | 4.4785 | 2.598 | 2.575 | 2.598 | 2.535 | 2.650 | 6,553,607 | 2.5802 | 0.89% |
| 2015-06-12 | 0 | 4.570 | 4.570 | 4.580 | 4.510 | 4.670 | 4,251,699 | 19,512,511 | 4.5893 | 2.575 | 2.575 | 2.581 | 2.541 | 2.632 | 7,544,913 | 2.5862 | 1.56% |
| 2015-06-11 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.700 | 2,884,900 | 12,994,559 | 4.5043 | 2.536 | 2.536 | 2.541 | 2.513 | 2.649 | 5,119,440 | 2.5383 | 0.22% |
| 2015-06-10 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.550 | 3,673,000 | 16,530,150 | 4.5004 | 2.530 | 2.525 | 2.530 | 2.485 | 2.564 | 6,517,974 | 2.5361 | -0.22% |
| 2015-06-09 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.610 | 3,547,750 | 15,976,071 | 4.5032 | 2.536 | 2.536 | 2.541 | 2.508 | 2.598 | 6,295,710 | 2.5376 | -2.17% |
| 2015-06-08 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.700 | 743,000 | 3,430,225 | 4.6167 | 2.592 | 2.581 | 2.592 | 2.581 | 2.649 | 1,318,501 | 2.6016 | 1.10% |
| 2015-06-05 | 0 | 4.550 | 4.550 | 4.600 | 4.520 | 4.900 | 2,576,900 | 12,109,615 | 4.6993 | 2.564 | 2.564 | 2.592 | 2.547 | 2.761 | 4,572,874 | 2.6481 | -0.66% |
| 2015-06-04 | 0 | 4.580 | 4.580 | 4.600 | 4.550 | 4.660 | 1,479,000 | 6,802,675 | 4.5995 | 2.581 | 2.581 | 2.592 | 2.564 | 2.626 | 2,624,580 | 2.5919 | -1.29% |
| 2015-06-03 | 0 | 4.640 | 4.630 | 4.650 | 4.590 | 4.700 | 930,000 | 4,320,230 | 4.6454 | 2.615 | 2.609 | 2.620 | 2.587 | 2.649 | 1,650,345 | 2.6178 | 1.09% |
| 2015-06-02 | 0 | 4.590 | 4.580 | 4.600 | 4.510 | 4.610 | 1,939,125 | 8,880,710 | 4.5798 | 2.587 | 2.581 | 2.592 | 2.541 | 2.598 | 3,441,102 | 2.5808 | 2.00% |
| 2015-06-01 | 0 | 4.500 | 4.460 | 4.500 | 4.440 | 4.600 | 3,382,000 | 15,157,859 | 4.4819 | 2.536 | 2.513 | 2.536 | 2.502 | 2.592 | 6,001,576 | 2.5256 | 0.45% |
| 2015-05-29 | 0 | 4.480 | 4.500 | 4.540 | 4.470 | 4.670 | 2,777,000 | 12,580,282 | 4.5302 | 2.525 | 2.536 | 2.558 | 2.519 | 2.632 | 4,927,965 | 2.5528 | -1.54% |
| 2015-05-28 | 0 | 4.550 | 4.510 | 4.560 | 4.460 | 4.830 | 3,290,000 | 15,387,515 | 4.6771 | 2.564 | 2.541 | 2.570 | 2.513 | 2.722 | 5,838,316 | 2.6356 | -3.81% |
| 2015-05-27 | 0 | 4.730 | 4.700 | 4.730 | 4.700 | 4.970 | 2,236,825 | 10,782,853 | 4.8206 | 2.665 | 2.649 | 2.665 | 2.649 | 2.801 | 3,969,389 | 2.7165 | -1.25% |
| 2015-05-26 | 0 | 4.790 | 4.780 | 4.800 | 4.530 | 4.800 | 2,111,000 | 9,923,345 | 4.7008 | 2.699 | 2.694 | 2.705 | 2.553 | 2.705 | 3,746,105 | 2.6490 | 7.64% |
| 2015-05-22 | 0 | 4.450 | 4.430 | 4.480 | 4.430 | 4.570 | 5,459,000 | 24,387,556 | 4.4674 | 2.508 | 2.496 | 2.525 | 2.496 | 2.575 | 9,687,346 | 2.5175 | 0.23% |
| 2015-05-21 | 0 | 4.440 | 4.390 | 4.440 | 4.340 | 4.530 | 1,351,000 | 5,950,185 | 4.4043 | 2.502 | 2.474 | 2.502 | 2.446 | 2.553 | 2,397,436 | 2.4819 | -2.42% |
| 2015-05-20 | 0 | 4.550 | 4.530 | 4.580 | 4.520 | 4.680 | 2,257,357 | 10,401,913 | 4.6080 | 2.564 | 2.553 | 2.581 | 2.547 | 2.637 | 4,005,825 | 2.5967 | 1.56% |
| 2015-05-19 | 0 | 4.480 | 4.460 | 4.480 | 4.440 | 4.610 | 1,147,330 | 5,157,223 | 4.4950 | 2.525 | 2.513 | 2.525 | 2.502 | 2.598 | 2,036,011 | 2.5330 | -0.44% |
| 2015-05-18 | 0 | 4.500 | 4.500 | 4.510 | 4.470 | 4.740 | 3,371,000 | 15,492,360 | 4.5958 | 2.536 | 2.536 | 2.541 | 2.519 | 2.671 | 5,982,056 | 2.5898 | -1.75% |
| 2015-05-15 | 0 | 4.580 | 4.560 | 4.610 | 4.500 | 4.700 | 1,482,178 | 6,776,874 | 4.5722 | 2.581 | 2.570 | 2.598 | 2.536 | 2.649 | 2,630,220 | 2.5765 | 5.29% |
| 2015-05-14 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.410 | 3,878,000 | 16,787,441 | 4.3289 | 2.451 | 2.440 | 2.451 | 2.423 | 2.485 | 6,881,760 | 2.4394 | 0.69% |
| 2015-05-13 | 0 | 4.320 | 4.290 | 4.300 | 4.290 | 4.460 | 1,303,000 | 5,657,745 | 4.3421 | 2.434 | 2.417 | 2.423 | 2.417 | 2.513 | 2,312,257 | 2.4468 | -3.36% |
| 2015-05-12 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.550 | 997,000 | 4,477,130 | 4.4906 | 2.519 | 2.513 | 2.519 | 2.513 | 2.564 | 1,769,240 | 2.5305 | -0.67% |
| 2015-05-11 | 0 | 4.500 | 4.490 | 4.520 | 4.480 | 4.570 | 530,000 | 2,376,768 | 4.4845 | 2.536 | 2.530 | 2.547 | 2.525 | 2.575 | 940,519 | 2.5271 | 0.00% |
| 2015-05-08 | 0 | 4.500 | 4.480 | 4.500 | 4.380 | 4.530 | 1,506,000 | 6,705,171 | 4.4523 | 2.536 | 2.525 | 2.536 | 2.468 | 2.553 | 2,672,494 | 2.5090 | 0.67% |
| 2015-05-07 | 0 | 4.470 | 4.430 | 4.480 | 4.310 | 4.730 | 1,831,000 | 8,388,810 | 4.5815 | 2.519 | 2.496 | 2.525 | 2.429 | 2.665 | 3,249,227 | 2.5818 | -4.08% |
| 2015-05-06 | 0 | 4.660 | 4.660 | 4.690 | 4.630 | 4.840 | 1,333,000 | 6,272,925 | 4.7059 | 2.626 | 2.626 | 2.643 | 2.609 | 2.727 | 2,365,494 | 2.6518 | -0.64% |
| 2015-05-05 | 0 | 4.690 | 4.690 | 4.720 | 4.680 | 4.800 | 2,444,000 | 11,523,860 | 4.7152 | 2.643 | 2.643 | 2.660 | 2.637 | 2.705 | 4,337,035 | 2.6571 | -0.21% |
| 2015-05-04 | 0 | 4.700 | 4.680 | 4.700 | 4.640 | 4.730 | 870,200 | 4,080,301 | 4.6889 | 2.649 | 2.637 | 2.649 | 2.615 | 2.665 | 1,544,226 | 2.6423 | 0.43% |
| 2015-04-30 | 0 | 4.680 | 4.640 | 4.680 | 4.510 | 4.740 | 1,253,000 | 5,848,215 | 4.6674 | 2.637 | 2.615 | 2.637 | 2.541 | 2.671 | 2,223,529 | 2.6302 | 0.65% |
| 2015-04-29 | 0 | 4.650 | 4.630 | 4.660 | 4.550 | 4.680 | 3,273,000 | 15,168,680 | 4.6345 | 2.620 | 2.609 | 2.626 | 2.564 | 2.637 | 5,808,149 | 2.6116 | 1.97% |
| 2015-04-28 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.590 | 3,967,000 | 18,083,150 | 4.5584 | 2.570 | 2.564 | 2.570 | 2.547 | 2.587 | 7,039,696 | 2.5687 | 0.00% |
| 2015-04-27 | 0 | 4.560 | 4.550 | 4.590 | 4.490 | 4.650 | 2,957,000 | 13,448,340 | 4.5480 | 2.570 | 2.564 | 2.587 | 2.530 | 2.620 | 5,247,386 | 2.5629 | 0.88% |
| 2015-04-24 | 0 | 4.520 | 4.510 | 4.540 | 4.500 | 4.590 | 7,338,000 | 33,220,097 | 4.5271 | 2.547 | 2.541 | 2.558 | 2.536 | 2.587 | 13,021,752 | 2.5511 | 2.03% |
| 2015-04-23 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.520 | 2,220,000 | 9,863,748 | 4.4431 | 2.496 | 2.491 | 2.496 | 2.485 | 2.547 | 3,939,532 | 2.5038 | 3.26% |
| 2015-04-22 | 0 | 4.290 | 4.270 | 4.290 | 4.270 | 4.380 | 5,520,000 | 23,746,890 | 4.3020 | 2.417 | 2.406 | 2.417 | 2.406 | 2.468 | 9,795,594 | 2.4242 | -0.69% |
| 2015-04-21 | 0 | 4.320 | 4.310 | 4.320 | 4.310 | 4.430 | 1,097,000 | 4,763,620 | 4.3424 | 2.434 | 2.429 | 2.434 | 2.429 | 2.496 | 1,946,697 | 2.4470 | -0.23% |
| 2015-04-20 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.500 | 2,861,000 | 13,055,656 | 4.5633 | 2.440 | 2.434 | 2.440 | 2.429 | 2.536 | 5,077,028 | 2.5715 | -5.87% |
| 2015-04-17 | 0 | 4.600 | 4.590 | 4.600 | 4.380 | 4.660 | 2,530,000 | 11,636,250 | 4.5993 | 2.592 | 2.587 | 2.592 | 2.468 | 2.626 | 4,489,647 | 2.5918 | 4.31% |
| 2015-04-16 | 0 | 4.410 | 4.400 | 4.410 | 4.330 | 4.480 | 267,000 | 1,173,680 | 4.3958 | 2.485 | 2.479 | 2.485 | 2.440 | 2.525 | 473,809 | 2.4771 | 0.23% |
| 2015-04-15 | 0 | 4.400 | 4.400 | 4.410 | 4.270 | 4.480 | 3,384,000 | 14,935,850 | 4.4137 | 2.479 | 2.479 | 2.485 | 2.406 | 2.525 | 6,005,125 | 2.4872 | -0.23% |
| 2015-04-14 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.510 | 1,916,985 | 8,532,993 | 4.4513 | 2.485 | 2.479 | 2.485 | 2.434 | 2.541 | 3,401,813 | 2.5084 | -0.90% |
| 2015-04-13 | 0 | 4.450 | 4.430 | 4.450 | 4.340 | 4.520 | 3,294,305 | 14,512,173 | 4.4052 | 2.508 | 2.496 | 2.508 | 2.446 | 2.547 | 5,845,956 | 2.4824 | 1.37% |
| 2015-04-10 | 0 | 4.390 | 4.390 | 4.400 | 4.290 | 4.450 | 2,034,000 | 8,863,735 | 4.3578 | 2.474 | 2.474 | 2.479 | 2.417 | 2.508 | 3,609,464 | 2.4557 | -0.68% |
| 2015-04-09 | 0 | 4.420 | 4.410 | 4.420 | 4.290 | 4.880 | 6,458,550 | 28,771,915 | 4.4549 | 2.491 | 2.485 | 2.491 | 2.417 | 2.750 | 11,461,111 | 2.5104 | -1.12% |
| 2015-04-08 | 0 | 4.470 | 4.450 | 4.480 | 4.090 | 4.470 | 4,110,000 | 17,702,510 | 4.3072 | 2.519 | 2.508 | 2.525 | 2.305 | 2.519 | 7,293,459 | 2.4272 | 9.29% |
| 2015-04-02 | 0 | 4.090 | 4.070 | 4.100 | 4.070 | 4.240 | 1,559,000 | 6,434,370 | 4.1272 | 2.305 | 2.294 | 2.310 | 2.294 | 2.389 | 2,766,546 | 2.3258 | -0.49% |
| 2015-04-01 | 0 | 4.110 | 4.110 | 4.140 | 4.060 | 4.290 | 10,258,000 | 42,357,000 | 4.1292 | 2.316 | 2.316 | 2.333 | 2.288 | 2.417 | 18,203,479 | 2.3269 | 2.24% |
| 2015-03-31 | 0 | 4.020 | 4.010 | 4.030 | 3.870 | 4.200 | 4,337,000 | 17,417,840 | 4.0161 | 2.265 | 2.260 | 2.271 | 2.181 | 2.367 | 7,696,285 | 2.2631 | 4.69% |
| 2015-03-30 | 0 | 3.840 | 3.800 | 3.840 | 3.690 | 3.870 | 2,366,000 | 8,996,100 | 3.8022 | 2.164 | 2.141 | 2.164 | 2.079 | 2.181 | 4,198,619 | 2.1426 | 5.21% |
| 2015-03-27 | 0 | 3.650 | 3.650 | 3.660 | 3.530 | 3.700 | 8,303,000 | 30,044,885 | 3.6186 | 2.057 | 2.057 | 2.062 | 1.989 | 2.085 | 14,734,206 | 2.0391 | 1.39% |
| 2015-03-26 | 0 | 3.600 | 3.600 | 3.610 | 3.510 | 3.700 | 1,682,000 | 6,066,980 | 3.6070 | 2.029 | 2.029 | 2.034 | 1.978 | 2.085 | 2,984,817 | 2.0326 | -1.37% |
| 2015-03-25 | 0 | 3.650 | 3.630 | 3.650 | 3.550 | 3.780 | 7,687,762 | 28,114,283 | 3.6570 | 2.057 | 2.046 | 2.057 | 2.000 | 2.130 | 13,642,427 | 2.0608 | 3.69% |
| 2015-03-24 | 0 | 3.520 | 3.500 | 3.510 | 3.470 | 3.550 | 2,930,000 | 10,290,645 | 3.5122 | 1.984 | 1.972 | 1.978 | 1.955 | 2.000 | 5,199,473 | 1.9792 | 1.73% |
| 2015-03-23 | 0 | 3.460 | 3.450 | 3.460 | 3.320 | 3.470 | 4,751,369 | 16,236,288 | 3.4172 | 1.950 | 1.944 | 1.950 | 1.871 | 1.955 | 8,431,609 | 1.9256 | 2.37% |
| 2015-03-20 | 0 | 3.380 | 3.360 | 3.380 | 3.210 | 3.500 | 6,322,000 | 21,170,326 | 3.3487 | 1.905 | 1.893 | 1.905 | 1.809 | 1.972 | 11,218,795 | 1.8870 | 2.42% |
| 2015-03-19 | 0 | 3.300 | 3.270 | 3.300 | 3.240 | 3.370 | 4,329,106 | 14,207,614 | 3.2819 | 1.860 | 1.843 | 1.860 | 1.826 | 1.899 | 7,682,276 | 1.8494 | -1.79% |
| 2015-03-18 | 0 | 3.360 | 3.330 | 3.360 | 3.160 | 3.460 | 22,272,900 | 71,811,574 | 3.2242 | 1.893 | 1.877 | 1.893 | 1.781 | 1.950 | 39,524,690 | 1.8169 | 6.33% |
| 2015-03-17 | 0 | 3.160 | 3.160 | 3.180 | 3.100 | 3.260 | 14,813,000 | 46,714,929 | 3.1536 | 1.781 | 1.781 | 1.792 | 1.747 | 1.837 | 26,286,619 | 1.7771 | -0.32% |
| 2015-03-16 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.200 | 252,000 | 801,215 | 3.1794 | 1.786 | 1.786 | 1.792 | 1.769 | 1.803 | 447,190 | 1.7917 | -1.25% |
| 2015-03-13 | 0 | 3.210 | 3.190 | 3.230 | 3.190 | 3.290 | 479,000 | 1,541,865 | 3.2189 | 1.809 | 1.798 | 1.820 | 1.798 | 1.854 | 850,016 | 1.8139 | -1.23% |
| 2015-03-12 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.290 | 443,000 | 1,438,175 | 3.2464 | 1.831 | 1.826 | 1.831 | 1.798 | 1.854 | 786,132 | 1.8294 | -0.31% |
| 2015-03-11 | 0 | 3.260 | 3.240 | 3.260 | 3.230 | 3.300 | 811,000 | 2,638,680 | 3.2536 | 1.837 | 1.826 | 1.837 | 1.820 | 1.860 | 1,439,172 | 1.8335 | -1.81% |
| 2015-03-10 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.360 | 1,190,000 | 3,954,680 | 3.3233 | 1.871 | 1.865 | 1.871 | 1.860 | 1.893 | 2,111,731 | 1.8727 | -0.90% |
| 2015-03-09 | 0 | 3.350 | 3.330 | 3.360 | 3.290 | 3.370 | 1,834,000 | 6,136,000 | 3.3457 | 1.888 | 1.877 | 1.893 | 1.854 | 1.899 | 3,254,551 | 1.8854 | 2.13% |
| 2015-03-06 | 0 | 3.280 | 3.280 | 3.290 | 3.160 | 3.360 | 2,502,000 | 8,048,355 | 3.2168 | 1.848 | 1.848 | 1.854 | 1.781 | 1.893 | 4,439,960 | 1.8127 | 0.31% |
| 2015-03-05 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.310 | 627,000 | 2,045,520 | 3.2624 | 1.843 | 1.837 | 1.843 | 1.831 | 1.865 | 1,112,652 | 1.8384 | 0.62% |
| 2015-03-04 | 0 | 3.250 | 3.230 | 3.270 | 3.170 | 3.290 | 1,017,000 | 3,310,030 | 3.2547 | 1.831 | 1.820 | 1.843 | 1.786 | 1.854 | 1,804,732 | 1.8341 | -0.61% |
| 2015-03-03 | 0 | 3.270 | 3.260 | 3.280 | 3.230 | 3.300 | 1,375,000 | 4,496,805 | 3.2704 | 1.843 | 1.837 | 1.848 | 1.820 | 1.860 | 2,440,026 | 1.8429 | 0.31% |
| 2015-03-02 | 0 | 3.260 | 3.250 | 3.270 | 3.260 | 3.350 | 900,000 | 2,973,010 | 3.3033 | 1.837 | 1.831 | 1.843 | 1.837 | 1.888 | 1,597,108 | 1.8615 | -0.91% |
| 2015-02-27 | 0 | 3.290 | 3.280 | 3.300 | 3.240 | 3.320 | 846,000 | 2,790,280 | 3.2982 | 1.854 | 1.848 | 1.860 | 1.826 | 1.871 | 1,501,281 | 1.8586 | -0.90% |
| 2015-02-26 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.340 | 1,698,720 | 5,598,460 | 3.2957 | 1.871 | 1.865 | 1.871 | 1.831 | 1.882 | 3,014,488 | 1.8572 | 0.00% |
| 2015-02-25 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.360 | 2,973,100 | 9,982,452 | 3.3576 | 1.871 | 1.865 | 1.871 | 1.865 | 1.893 | 5,275,957 | 1.8921 | -1.19% |
| 2015-02-24 | 0 | 3.360 | 3.350 | 3.370 | 3.330 | 3.490 | 2,178,000 | 7,370,827 | 3.3842 | 1.893 | 1.888 | 1.899 | 1.877 | 1.967 | 3,865,001 | 1.9071 | -1.47% |
| 2015-02-23 | 0 | 3.410 | 3.380 | 3.420 | 3.350 | 3.460 | 5,471,000 | 18,547,185 | 3.3901 | 1.922 | 1.905 | 1.927 | 1.888 | 1.950 | 9,708,641 | 1.9104 | -0.58% |
| 2015-02-18 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.480 | 2,062,000 | 7,061,955 | 3.4248 | 1.933 | 1.916 | 1.933 | 1.910 | 1.961 | 3,659,151 | 1.9299 | 0.59% |
| 2015-02-17 | 0 | 3.410 | 3.410 | 3.440 | 3.400 | 3.480 | 1,695,000 | 5,778,280 | 3.4090 | 1.922 | 1.922 | 1.939 | 1.916 | 1.961 | 3,007,886 | 1.9210 | -0.29% |
| 2015-02-16 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.490 | 1,551,000 | 5,280,565 | 3.4046 | 1.927 | 1.916 | 1.927 | 1.910 | 1.967 | 2,752,349 | 1.9186 | 1.79% |
| 2015-02-13 | 0 | 3.360 | 3.370 | 3.380 | 3.220 | 3.470 | 1,445,000 | 4,890,777 | 3.3846 | 1.893 | 1.899 | 1.905 | 1.815 | 1.955 | 2,564,245 | 1.9073 | 0.30% |
| 2015-02-12 | 0 | 3.350 | 3.340 | 3.370 | 3.330 | 3.500 | 943,000 | 3,180,950 | 3.3732 | 1.888 | 1.882 | 1.899 | 1.877 | 1.972 | 1,673,414 | 1.9009 | 1.21% |
| 2015-02-11 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.460 | 5,211,000 | 17,836,999 | 3.4230 | 1.865 | 1.848 | 1.865 | 1.831 | 1.950 | 9,247,254 | 1.9289 | -2.07% |
| 2015-02-10 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.570 | 2,795,000 | 9,627,925 | 3.4447 | 1.905 | 1.899 | 1.905 | 1.893 | 2.012 | 4,959,907 | 1.9412 | -2.31% |
| 2015-02-09 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.520 | 5,349,899 | 18,449,436 | 3.4486 | 1.950 | 1.944 | 1.950 | 1.939 | 1.984 | 9,493,739 | 1.9433 | -0.86% |
| 2015-02-06 | 0 | 3.490 | 3.470 | 3.500 | 3.400 | 3.560 | 2,804,000 | 9,633,610 | 3.4357 | 1.967 | 1.955 | 1.972 | 1.916 | 2.006 | 4,975,878 | 1.9361 | 2.05% |
| 2015-02-05 | 0 | 3.420 | 3.390 | 3.420 | 3.360 | 3.460 | 1,612,000 | 5,484,390 | 3.4022 | 1.927 | 1.910 | 1.927 | 1.893 | 1.950 | 2,860,597 | 1.9172 | -0.87% |
| 2015-02-04 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.500 | 812,000 | 2,797,960 | 3.4458 | 1.944 | 1.933 | 1.944 | 1.916 | 1.972 | 1,440,946 | 1.9418 | 2.07% |
| 2015-02-03 | 0 | 3.380 | 3.360 | 3.390 | 3.360 | 3.460 | 1,804,000 | 6,113,410 | 3.3888 | 1.905 | 1.893 | 1.910 | 1.893 | 1.950 | 3,201,314 | 1.9097 | -0.88% |
| 2015-02-02 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.580 | 1,432,000 | 4,894,110 | 3.4177 | 1.922 | 1.922 | 1.927 | 1.893 | 2.017 | 2,541,176 | 1.9259 | -3.94% |
| 2015-01-30 | 0 | 3.550 | 3.530 | 3.570 | 3.500 | 3.750 | 1,760,000 | 6,269,200 | 3.5620 | 2.000 | 1.989 | 2.012 | 1.972 | 2.113 | 3,123,233 | 2.0073 | -3.27% |
| 2015-01-29 | 0 | 3.670 | 3.650 | 3.690 | 3.550 | 3.780 | 8,006,106 | 29,233,534 | 3.6514 | 2.068 | 2.057 | 2.079 | 2.000 | 2.130 | 14,207,349 | 2.0576 | 1.10% |
| 2015-01-28 | 0 | 3.630 | 3.630 | 3.650 | 3.520 | 3.700 | 2,844,000 | 10,332,310 | 3.6330 | 2.046 | 2.046 | 2.057 | 1.984 | 2.085 | 5,046,860 | 2.0473 | 4.61% |
| 2015-01-27 | 0 | 3.470 | 3.450 | 3.470 | 3.400 | 3.500 | 5,873,000 | 19,963,293 | 3.3992 | 1.955 | 1.944 | 1.955 | 1.916 | 1.972 | 10,422,015 | 1.9155 | 4.20% |
| 2015-01-26 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.450 | 2,746,600 | 9,268,090 | 3.3744 | 1.877 | 1.871 | 1.877 | 1.871 | 1.944 | 4,874,018 | 1.9015 | -2.06% |
| 2015-01-23 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 5,003,000 | 16,714,489 | 3.3409 | 1.916 | 1.916 | 1.922 | 1.882 | 1.922 | 8,878,145 | 1.8827 | 2.10% |
| 2015-01-22 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.450 | 5,322,000 | 17,742,565 | 3.3338 | 1.877 | 1.871 | 1.877 | 1.865 | 1.944 | 9,444,231 | 1.8787 | 1.22% |
| 2015-01-21 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.460 | 3,220,000 | 10,762,185 | 3.3423 | 1.854 | 1.848 | 1.854 | 1.848 | 1.950 | 5,714,097 | 1.8834 | -3.52% |
| 2015-01-20 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.460 | 2,147,000 | 7,315,815 | 3.4075 | 1.922 | 1.916 | 1.922 | 1.910 | 1.950 | 3,809,989 | 1.9202 | -1.45% |
| 2015-01-19 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.570 | 1,084,000 | 3,742,980 | 3.4529 | 1.950 | 1.944 | 1.950 | 1.933 | 2.012 | 1,923,628 | 1.9458 | -1.70% |
| 2015-01-16 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.680 | 609,000 | 2,193,120 | 3.6012 | 1.984 | 1.978 | 1.984 | 1.978 | 2.074 | 1,080,710 | 2.0293 | -2.76% |
| 2015-01-15 | 0 | 3.620 | 3.610 | 3.620 | 3.620 | 3.740 | 606,000 | 2,207,220 | 3.6423 | 2.040 | 2.034 | 2.040 | 2.040 | 2.108 | 1,075,386 | 2.0525 | -1.90% |
| 2015-01-14 | 0 | 3.690 | 3.670 | 3.690 | 3.640 | 3.710 | 791,000 | 2,923,390 | 3.6958 | 2.079 | 2.068 | 2.079 | 2.051 | 2.091 | 1,403,680 | 2.0827 | -0.81% |
| 2015-01-13 | 0 | 3.720 | 3.690 | 3.710 | 3.690 | 3.880 | 3,248,000 | 12,073,725 | 3.7173 | 2.096 | 2.079 | 2.091 | 2.079 | 2.186 | 5,763,784 | 2.0948 | -0.80% |
| 2015-01-12 | 0 | 3.750 | 3.750 | 3.790 | 3.740 | 3.990 | 690,000 | 2,647,690 | 3.8372 | 2.113 | 2.113 | 2.136 | 2.108 | 2.248 | 1,224,449 | 2.1624 | -3.60% |
| 2015-01-09 | 0 | 3.890 | 3.880 | 3.900 | 3.830 | 3.910 | 2,727,000 | 10,568,225 | 3.8754 | 2.192 | 2.186 | 2.198 | 2.158 | 2.203 | 4,839,236 | 2.1839 | 1.04% |
| 2015-01-08 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.950 | 671,000 | 2,586,950 | 3.8554 | 2.170 | 2.164 | 2.170 | 2.164 | 2.226 | 1,190,733 | 2.1726 | 1.85% |
| 2015-01-07 | 0 | 3.780 | 3.740 | 3.780 | 3.740 | 3.880 | 1,848,000 | 7,082,315 | 3.8324 | 2.130 | 2.108 | 2.130 | 2.108 | 2.186 | 3,279,395 | 2.1596 | -2.83% |
| 2015-01-06 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.950 | 10,450,000 | 40,870,421 | 3.9110 | 2.192 | 2.186 | 2.192 | 2.141 | 2.226 | 18,544,196 | 2.2039 | -0.51% |
| 2015-01-05 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.940 | 1,251,300 | 4,893,111 | 3.9104 | 2.203 | 2.198 | 2.203 | 2.181 | 2.220 | 2,220,512 | 2.2036 | -1.01% |
| 2015-01-02 | 0 | 3.950 | 3.930 | 3.950 | 3.820 | 4.090 | 568,000 | 2,239,700 | 3.9431 | 2.226 | 2.215 | 2.226 | 2.153 | 2.305 | 1,007,952 | 2.2220 | -1.50% |
| 2014-12-31 | 0 | 4.010 | 4.000 | 4.010 | 3.850 | 4.010 | 132,000 | 520,260 | 3.9414 | 2.260 | 2.254 | 2.260 | 2.170 | 2.260 | 234,242 | 2.2210 | 1.01% |
| 2014-12-30 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.040 | 136,000 | 542,760 | 3.9909 | 2.237 | 2.237 | 2.243 | 2.237 | 2.277 | 241,341 | 2.2489 | 0.00% |
| 2014-12-29 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 4.040 | 234,000 | 932,900 | 3.9868 | 2.237 | 2.232 | 2.237 | 2.170 | 2.277 | 415,248 | 2.2466 | 2.58% |
| 2014-12-24 | 0 | 3.870 | 3.850 | 3.870 | 3.840 | 3.870 | 35,000 | 134,960 | 3.8560 | 2.181 | 2.170 | 2.181 | 2.164 | 2.181 | 62,110 | 2.1729 | 0.52% |
| 2014-12-23 | 0 | 3.850 | 3.830 | 3.850 | 3.790 | 3.870 | 168,106 | 647,374 | 3.8510 | 2.170 | 2.158 | 2.170 | 2.136 | 2.181 | 298,315 | 2.1701 | 1.05% |
| 2014-12-22 | 0 | 3.810 | 3.800 | 3.810 | 3.810 | 3.810 | 50,000 | 190,500 | 3.8100 | 2.147 | 2.141 | 2.147 | 2.147 | 2.147 | 88,728 | 2.1470 | 1.87% |
| 2014-12-19 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.820 | 577,000 | 2,159,060 | 3.7419 | 2.108 | 2.102 | 2.108 | 2.102 | 2.153 | 1,023,924 | 2.1086 | 0.27% |
| 2014-12-18 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.780 | 452,770 | 1,687,788 | 3.7277 | 2.102 | 2.096 | 2.102 | 2.085 | 2.130 | 803,469 | 2.1006 | 2.75% |
| 2014-12-17 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.860 | 3,368,000 | 12,329,445 | 3.6608 | 2.046 | 2.040 | 2.046 | 2.040 | 2.175 | 5,976,732 | 2.0629 | -6.44% |
| 2014-12-16 | 0 | 3.880 | 3.870 | 3.880 | 3.800 | 3.930 | 1,028,000 | 3,979,375 | 3.8710 | 2.186 | 2.181 | 2.186 | 2.141 | 2.215 | 1,824,252 | 2.1814 | 1.84% |
| 2014-12-15 | 0 | 3.810 | 3.800 | 3.820 | 3.780 | 3.880 | 3,360,000 | 12,817,885 | 3.8148 | 2.147 | 2.141 | 2.153 | 2.130 | 2.186 | 5,962,536 | 2.1497 | -1.55% |
| 2014-12-12 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.960 | 1,954,000 | 7,494,470 | 3.8355 | 2.181 | 2.175 | 2.181 | 2.141 | 2.232 | 3,467,498 | 2.1613 | 1.84% |
| 2014-12-11 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 4.100 | 5,382,000 | 21,261,140 | 3.9504 | 2.141 | 2.141 | 2.147 | 2.136 | 2.310 | 9,550,704 | 2.2261 | -8.65% |
| 2014-12-10 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.220 | 1,704,000 | 7,086,720 | 4.1589 | 2.344 | 2.339 | 2.344 | 2.333 | 2.378 | 3,023,857 | 2.3436 | 0.24% |
| 2014-12-09 | 0 | 4.150 | 4.140 | 4.160 | 4.120 | 4.270 | 2,826,000 | 11,779,330 | 4.1682 | 2.339 | 2.333 | 2.344 | 2.322 | 2.406 | 5,014,918 | 2.3489 | -0.24% |
| 2014-12-08 | 0 | 4.160 | 4.150 | 4.160 | 3.900 | 4.190 | 4,774,000 | 19,583,690 | 4.1022 | 2.344 | 2.339 | 2.344 | 2.198 | 2.361 | 8,471,769 | 2.3116 | 5.32% |
| 2014-12-05 | 0 | 3.950 | 3.930 | 3.960 | 3.800 | 4.030 | 5,022,500 | 19,787,415 | 3.9398 | 2.226 | 2.215 | 2.232 | 2.141 | 2.271 | 8,912,749 | 2.2201 | 3.40% |
| 2014-12-04 | 0 | 3.820 | 3.800 | 3.820 | 3.660 | 3.890 | 11,426,000 | 42,930,104 | 3.7572 | 2.153 | 2.141 | 2.153 | 2.062 | 2.192 | 20,276,170 | 2.1173 | 6.41% |
| 2014-12-03 | 0 | 3.590 | 3.580 | 3.590 | 3.410 | 3.670 | 6,623,600 | 23,309,898 | 3.5192 | 2.023 | 2.017 | 2.023 | 1.922 | 2.068 | 11,754,003 | 1.9831 | 2.87% |
| 2014-12-02 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.570 | 3,898,000 | 13,720,100 | 3.5198 | 1.967 | 1.961 | 1.967 | 1.961 | 2.012 | 6,917,251 | 1.9835 | -0.29% |
| 2014-12-01 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.650 | 9,672,000 | 33,849,745 | 3.4998 | 1.972 | 1.967 | 1.972 | 1.955 | 2.057 | 17,163,585 | 1.9722 | -2.78% |
| 2014-11-28 | 0 | 3.600 | 3.600 | 3.630 | 3.580 | 3.660 | 16,013,550 | 57,672,907 | 3.6015 | 2.029 | 2.029 | 2.046 | 2.017 | 2.062 | 28,417,072 | 2.0295 | 0.28% |
| 2014-11-27 | 0 | 3.590 | 3.580 | 3.610 | 3.570 | 3.860 | 9,405,000 | 33,998,470 | 3.6149 | 2.023 | 2.017 | 2.034 | 2.012 | 2.175 | 16,689,776 | 2.0371 | -4.77% |
| 2014-11-26 | 0 | 3.770 | 3.750 | 3.770 | 3.710 | 3.820 | 26,017,325 | 97,594,572 | 3.7511 | 2.124 | 2.113 | 2.124 | 2.091 | 2.153 | 46,169,413 | 2.1138 | 0.00% |
| 2014-11-25 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.860 | 3,175,000 | 11,983,550 | 3.7743 | 2.124 | 2.119 | 2.124 | 2.108 | 2.175 | 5,634,241 | 2.1269 | -1.82% |
| 2014-11-24 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.940 | 8,109,000 | 31,064,660 | 3.8309 | 2.164 | 2.158 | 2.164 | 2.130 | 2.220 | 14,389,941 | 2.1588 | 0.00% |
| 2014-11-21 | 0 | 3.840 | 3.820 | 3.840 | 3.760 | 3.980 | 11,373,600 | 43,296,618 | 3.8068 | 2.164 | 2.153 | 2.164 | 2.119 | 2.243 | 20,183,183 | 2.1452 | 3.50% |
| 2014-11-20 | 0 | 3.710 | 3.710 | 3.740 | 3.510 | 3.840 | 37,522,065 | 135,151,253 | 3.6019 | 2.091 | 2.091 | 2.108 | 1.978 | 2.164 | 66,585,312 | 2.0297 | 5.70% |
| 2014-11-19 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.620 | 4,648,000 | 16,371,885 | 3.5224 | 1.978 | 1.978 | 1.984 | 1.961 | 2.040 | 8,248,174 | 1.9849 | 0.57% |
| 2014-11-18 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.650 | 2,893,000 | 10,109,429 | 3.4944 | 1.967 | 1.961 | 1.967 | 1.933 | 2.057 | 5,133,814 | 1.9692 | -2.51% |
| 2014-11-17 | 0 | 3.580 | 3.580 | 3.610 | 3.530 | 3.870 | 2,569,000 | 9,326,725 | 3.6305 | 2.017 | 2.017 | 2.034 | 1.989 | 2.181 | 4,558,855 | 2.0458 | -5.29% |
| 2014-11-14 | 0 | 3.780 | 3.770 | 3.790 | 3.760 | 3.800 | 3,057,000 | 11,551,918 | 3.7788 | 2.130 | 2.124 | 2.136 | 2.119 | 2.141 | 5,424,843 | 2.1294 | 0.27% |
| 2014-11-13 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.880 | 5,483,000 | 20,702,010 | 3.7757 | 2.124 | 2.119 | 2.124 | 2.113 | 2.186 | 9,729,935 | 2.1277 | -0.79% |
| 2014-11-12 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.910 | 2,206,987 | 8,397,565 | 3.8050 | 2.141 | 2.141 | 2.147 | 2.124 | 2.203 | 3,916,440 | 2.1442 | 0.00% |
| 2014-11-11 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.890 | 4,940,000 | 18,774,090 | 3.8004 | 2.141 | 2.136 | 2.141 | 2.113 | 2.192 | 8,766,347 | 2.1416 | 0.00% |
| 2014-11-10 | 0 | 3.800 | 3.770 | 3.800 | 3.770 | 4.040 | 8,580,000 | 32,868,615 | 3.8308 | 2.141 | 2.124 | 2.141 | 2.124 | 2.277 | 15,225,761 | 2.1588 | -1.81% |
| 2014-11-07 | 0 | 3.870 | 3.900 | 3.930 | 3.860 | 5.000 | 19,459,855 | 80,280,862 | 4.1255 | 2.181 | 2.198 | 2.215 | 2.175 | 2.818 | 34,532,761 | 2.3248 | -25.15% |
| 2014-11-06 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.290 | 149,000 | 770,935 | 5.1741 | 2.913 | 2.908 | 2.913 | 2.863 | 2.981 | 264,410 | 2.9157 | -0.39% |
| 2014-11-05 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.300 | 3,956,000 | 20,159,315 | 5.0959 | 2.925 | 2.925 | 2.930 | 2.919 | 2.987 | 7,020,176 | 2.8716 | -2.08% |
| 2014-11-04 | 0 | 5.300 | 5.290 | 5.300 | 4.960 | 5.350 | 554,000 | 2,924,840 | 5.2795 | 2.987 | 2.981 | 2.987 | 2.795 | 3.015 | 983,109 | 2.9751 | 4.74% |
| 2014-11-03 | 0 | 5.060 | 5.020 | 5.070 | 5.020 | 5.220 | 916,000 | 4,652,025 | 5.0786 | 2.851 | 2.829 | 2.857 | 2.829 | 2.942 | 1,625,501 | 2.8619 | -0.39% |
| 2014-10-31 | 0 | 5.080 | 5.070 | 5.080 | 5.050 | 5.170 | 1,208,000 | 6,128,460 | 5.0732 | 2.863 | 2.857 | 2.863 | 2.846 | 2.913 | 2,143,674 | 2.8589 | 0.20% |
| 2014-10-30 | 0 | 5.070 | 5.070 | 5.080 | 5.070 | 5.210 | 535,000 | 2,740,399 | 5.1222 | 2.857 | 2.857 | 2.863 | 2.857 | 2.936 | 949,392 | 2.8865 | -1.17% |
| 2014-10-29 | 0 | 5.130 | 5.100 | 5.130 | 5.090 | 5.180 | 912,000 | 4,686,930 | 5.1392 | 2.891 | 2.874 | 2.891 | 2.868 | 2.919 | 1,618,403 | 2.8960 | -1.54% |
| 2014-10-28 | 0 | 5.210 | 5.210 | 5.220 | 5.210 | 5.350 | 1,293,000 | 6,835,860 | 5.2868 | 2.936 | 2.936 | 2.942 | 2.936 | 3.015 | 2,294,511 | 2.9792 | -0.19% |
| 2014-10-27 | 0 | 5.220 | 5.210 | 5.220 | 5.210 | 5.220 | 181,000 | 947,920 | 5.2371 | 2.942 | 2.936 | 2.942 | 2.936 | 2.942 | 321,196 | 2.9512 | -0.76% |
| 2014-10-24 | 0 | 5.260 | 5.260 | 5.270 | 5.250 | 5.330 | 936,000 | 4,941,265 | 5.2791 | 2.964 | 2.964 | 2.970 | 2.958 | 3.004 | 1,660,992 | 2.9749 | -1.68% |
| 2014-10-23 | 0 | 5.350 | 5.340 | 5.350 | 5.290 | 5.400 | 118,600 | 630,875 | 5.3194 | 3.015 | 3.009 | 3.015 | 2.981 | 3.043 | 210,463 | 2.9976 | -0.37% |
| 2014-10-22 | 0 | 5.370 | 5.360 | 5.370 | 5.350 | 5.490 | 8,006,000 | 42,509,980 | 5.3098 | 3.026 | 3.020 | 3.026 | 3.015 | 3.094 | 14,207,161 | 2.9922 | -2.19% |
| 2014-10-21 | 0 | 5.490 | 5.450 | 5.490 | 5.240 | 5.500 | 901,000 | 4,852,460 | 5.3856 | 3.094 | 3.071 | 3.094 | 2.953 | 3.099 | 1,598,882 | 3.0349 | 4.57% |
| 2014-10-20 | 0 | 5.250 | 5.250 | 5.260 | 5.220 | 5.440 | 657,990 | 3,466,201 | 5.2679 | 2.958 | 2.958 | 2.964 | 2.942 | 3.066 | 1,167,645 | 2.9685 | -3.67% |
| 2014-10-17 | 0 | 5.450 | 5.440 | 5.450 | 5.300 | 5.480 | 1,191,000 | 6,416,425 | 5.3874 | 3.071 | 3.066 | 3.071 | 2.987 | 3.088 | 2,113,506 | 3.0359 | 3.61% |
| 2014-10-16 | 0 | 5.260 | 5.240 | 5.290 | 5.150 | 5.290 | 1,166,000 | 6,078,725 | 5.2133 | 2.964 | 2.953 | 2.981 | 2.902 | 2.981 | 2,069,142 | 2.9378 | 0.00% |
| 2014-10-15 | 0 | 5.260 | 5.250 | 5.260 | 5.230 | 5.290 | 290,000 | 1,523,073 | 5.2520 | 2.964 | 2.958 | 2.964 | 2.947 | 2.981 | 514,624 | 2.9596 | 0.19% |
| 2014-10-14 | 0 | 5.250 | 5.250 | 5.260 | 5.210 | 5.260 | 2,261,000 | 11,842,337 | 5.2377 | 2.958 | 2.958 | 2.964 | 2.936 | 2.964 | 4,012,290 | 2.9515 | -0.76% |
| 2014-10-13 | 0 | 5.290 | 5.280 | 5.290 | 5.190 | 5.320 | 526,000 | 2,761,520 | 5.2500 | 2.981 | 2.975 | 2.981 | 2.925 | 2.998 | 933,421 | 2.9585 | 0.76% |
| 2014-10-10 | 0 | 5.250 | 5.220 | 5.250 | 5.200 | 5.250 | 103,000 | 537,605 | 5.2195 | 2.958 | 2.942 | 2.958 | 2.930 | 2.958 | 182,780 | 2.9413 | 0.57% |
| 2014-10-09 | 0 | 5.220 | 5.220 | 5.250 | 5.200 | 5.260 | 662,000 | 3,458,080 | 5.2237 | 2.942 | 2.942 | 2.958 | 2.930 | 2.964 | 1,174,761 | 2.9436 | -0.38% |
| 2014-10-08 | 0 | 5.240 | 5.260 | 5.270 | 5.150 | 5.270 | 547,000 | 2,854,750 | 5.2189 | 2.953 | 2.964 | 2.970 | 2.902 | 2.970 | 970,687 | 2.9410 | 0.77% |
| 2014-10-07 | 0 | 5.200 | 5.190 | 5.200 | 4.990 | 5.250 | 3,985,990 | 20,066,255 | 5.0342 | 2.930 | 2.925 | 2.930 | 2.812 | 2.958 | 7,073,395 | 2.8369 | 3.79% |
| 2014-10-06 | 0 | 5.010 | 5.010 | 5.030 | 4.990 | 5.160 | 6,653,000 | 33,440,342 | 5.0264 | 2.823 | 2.823 | 2.834 | 2.812 | 2.908 | 11,806,175 | 2.8324 | -0.99% |
| 2014-10-03 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.100 | 1,038,000 | 5,241,740 | 5.0498 | 2.851 | 2.846 | 2.851 | 2.818 | 2.874 | 1,841,998 | 2.8457 | -0.78% |
| 2014-09-30 | 0 | 5.100 | 5.070 | 5.130 | 5.000 | 5.190 | 3,006,936 | 15,260,783 | 5.0752 | 2.874 | 2.857 | 2.891 | 2.818 | 2.925 | 5,336,001 | 2.8600 | 1.19% |
| 2014-09-29 | 0 | 5.140 | 5.120 | 5.150 | 5.010 | 5.250 | 1,585,000 | 8,115,344 | 5.1201 | 2.840 | 2.829 | 2.846 | 2.768 | 2.901 | 2,868,491 | 2.8291 | -1.72% |
| 2014-09-26 | 0 | 5.230 | 5.210 | 5.230 | 5.200 | 5.290 | 5,598,000 | 29,327,575 | 5.2389 | 2.890 | 2.879 | 2.890 | 2.873 | 2.923 | 10,131,114 | 2.8948 | -0.19% |
| 2014-09-25 | 0 | 5.240 | 5.240 | 5.250 | 5.220 | 5.300 | 15,116,000 | 79,210,405 | 5.2402 | 2.895 | 2.895 | 2.901 | 2.884 | 2.929 | 27,356,540 | 2.8955 | -0.57% |
| 2014-09-24 | 0 | 5.270 | 5.250 | 5.270 | 5.210 | 5.300 | 1,640,000 | 8,635,741 | 5.2657 | 2.912 | 2.901 | 2.912 | 2.879 | 2.929 | 2,968,029 | 2.9096 | -1.13% |
| 2014-09-23 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.410 | 1,008,000 | 5,364,455 | 5.3219 | 2.945 | 2.940 | 2.945 | 2.929 | 2.989 | 1,824,252 | 2.9406 | -1.48% |
| 2014-09-22 | 0 | 5.410 | 5.400 | 5.410 | 5.350 | 5.560 | 497,000 | 2,690,540 | 5.4136 | 2.989 | 2.984 | 2.989 | 2.956 | 3.072 | 899,458 | 2.9913 | 0.74% |
| 2014-09-19 | 0 | 5.370 | 5.390 | 5.400 | 5.330 | 5.530 | 2,661,000 | 14,370,176 | 5.4003 | 2.967 | 2.978 | 2.984 | 2.945 | 3.056 | 4,815,808 | 2.9840 | -0.56% |
| 2014-09-18 | 0 | 5.400 | 5.400 | 5.410 | 5.370 | 5.550 | 1,095,000 | 6,012,430 | 5.4908 | 2.984 | 2.984 | 2.989 | 2.967 | 3.067 | 1,981,702 | 3.0340 | -2.70% |
| 2014-09-17 | 0 | 5.550 | 5.530 | 5.550 | 5.480 | 5.850 | 967,000 | 5,421,300 | 5.6063 | 3.067 | 3.056 | 3.067 | 3.028 | 3.232 | 1,750,051 | 3.0978 | 2.78% |
| 2014-09-16 | 0 | 5.400 | 5.400 | 5.410 | 5.400 | 5.750 | 2,313,000 | 12,969,435 | 5.6072 | 2.984 | 2.984 | 2.989 | 2.984 | 3.177 | 4,186,007 | 3.0983 | -6.90% |
| 2014-09-15 | 0 | 5.800 | 5.770 | 5.800 | 5.580 | 5.800 | 2,496,000 | 14,032,325 | 5.6219 | 3.205 | 3.188 | 3.205 | 3.083 | 3.205 | 4,517,195 | 3.1064 | 4.88% |
| 2014-09-12 | 0 | 5.530 | 5.510 | 5.560 | 5.490 | 5.600 | 997,000 | 5,502,378 | 5.5189 | 3.056 | 3.045 | 3.072 | 3.034 | 3.094 | 1,804,344 | 3.0495 | -0.36% |
| 2014-09-11 | 0 | 5.550 | 5.550 | 5.560 | 5.550 | 5.820 | 867,554 | 4,884,819 | 5.6306 | 3.067 | 3.067 | 3.072 | 3.067 | 3.216 | 1,570,076 | 3.1112 | -3.81% |
| 2014-09-10 | 0 | 5.770 | 5.760 | 5.770 | 5.770 | 5.950 | 1,991,500 | 11,635,760 | 5.8427 | 3.188 | 3.183 | 3.188 | 3.188 | 3.288 | 3,604,164 | 3.2284 | -2.37% |
| 2014-09-08 | 0 | 5.910 | 5.910 | 5.930 | 5.900 | 5.970 | 8,189,000 | 48,641,165 | 5.9398 | 3.266 | 3.266 | 3.277 | 3.260 | 3.299 | 14,820,237 | 3.2821 | -0.34% |
| 2014-09-05 | 0 | 5.930 | 5.920 | 5.930 | 5.850 | 5.970 | 3,034,000 | 17,799,413 | 5.8666 | 3.277 | 3.271 | 3.277 | 3.232 | 3.299 | 5,490,854 | 3.2416 | 1.89% |
| 2014-09-04 | 0 | 5.820 | 5.780 | 5.820 | 5.570 | 5.900 | 12,344,000 | 70,890,380 | 5.7429 | 3.216 | 3.194 | 3.216 | 3.078 | 3.260 | 22,339,847 | 3.1733 | 5.24% |
| 2014-09-03 | 0 | 5.530 | 5.490 | 5.530 | 5.400 | 5.870 | 5,661,556 | 31,993,018 | 5.6509 | 3.056 | 3.034 | 3.056 | 2.984 | 3.243 | 10,246,136 | 3.1224 | -6.27% |
| 2014-09-02 | 0 | 5.900 | 5.870 | 5.900 | 5.850 | 6.000 | 1,383,000 | 8,191,230 | 5.9228 | 3.260 | 3.243 | 3.260 | 3.232 | 3.315 | 2,502,917 | 3.2727 | -0.67% |
| 2014-09-01 | 0 | 5.940 | 5.930 | 5.980 | 5.740 | 6.000 | 807,000 | 4,772,460 | 5.9138 | 3.282 | 3.277 | 3.304 | 3.172 | 3.315 | 1,460,487 | 3.2677 | -1.00% |
| 2014-08-29 | 0 | 6.000 | 5.990 | 6.000 | 5.830 | 6.060 | 1,212,000 | 7,268,010 | 5.9967 | 3.315 | 3.310 | 3.315 | 3.221 | 3.348 | 2,193,446 | 3.3135 | 0.17% |
| 2014-08-28 | 0 | 5.990 | 5.930 | 6.000 | 5.890 | 6.000 | 391,000 | 2,316,520 | 5.9246 | 3.310 | 3.277 | 3.315 | 3.255 | 3.315 | 707,622 | 3.2737 | 0.00% |
| 2014-08-27 | 0 | 5.990 | 5.940 | 6.000 | 5.790 | 6.010 | 534,000 | 3,175,740 | 5.9471 | 3.310 | 3.282 | 3.315 | 3.199 | 3.321 | 966,419 | 3.2861 | -0.17% |
| 2014-08-26 | 0 | 6.000 | 6.000 | 6.020 | 5.860 | 6.020 | 762,000 | 4,512,230 | 5.9216 | 3.315 | 3.315 | 3.326 | 3.238 | 3.326 | 1,379,048 | 3.2720 | 1.52% |
| 2014-08-25 | 0 | 5.910 | 5.900 | 5.910 | 5.800 | 5.920 | 583,000 | 3,434,970 | 5.8919 | 3.266 | 3.260 | 3.266 | 3.205 | 3.271 | 1,055,098 | 3.2556 | -0.17% |
| 2014-08-22 | 0 | 5.920 | 5.880 | 5.940 | 5.750 | 6.080 | 288,000 | 1,690,370 | 5.8693 | 3.271 | 3.249 | 3.282 | 3.177 | 3.360 | 521,215 | 3.2431 | 1.02% |
| 2014-08-21 | 0 | 5.860 | 5.860 | 5.880 | 5.810 | 6.090 | 93,000 | 546,820 | 5.8798 | 3.238 | 3.238 | 3.249 | 3.210 | 3.365 | 168,309 | 3.2489 | -1.35% |
| 2014-08-20 | 0 | 5.940 | 5.930 | 5.940 | 5.750 | 5.990 | 1,346,000 | 7,919,319 | 5.8836 | 3.282 | 3.277 | 3.282 | 3.177 | 3.310 | 2,435,956 | 3.2510 | 2.77% |
| 2014-08-19 | 0 | 5.780 | 5.760 | 5.780 | 5.640 | 5.930 | 853,000 | 4,943,020 | 5.7949 | 3.194 | 3.183 | 3.194 | 3.116 | 3.277 | 1,543,737 | 3.2020 | -1.37% |
| 2014-08-18 | 0 | 5.860 | 5.850 | 5.870 | 5.840 | 6.040 | 547,000 | 3,229,040 | 5.9032 | 3.238 | 3.232 | 3.243 | 3.227 | 3.337 | 989,946 | 3.2618 | 0.17% |
| 2014-08-15 | 0 | 5.850 | 5.850 | 5.880 | 5.850 | 6.020 | 633,000 | 3,741,190 | 5.9103 | 3.232 | 3.232 | 3.249 | 3.232 | 3.326 | 1,145,587 | 3.2657 | -1.85% |
| 2014-08-14 | 0 | 5.960 | 5.920 | 5.970 | 5.890 | 6.110 | 882,000 | 5,286,714 | 5.9940 | 3.293 | 3.271 | 3.299 | 3.255 | 3.376 | 1,596,220 | 3.3120 | -2.45% |
| 2014-08-13 | 0 | 6.110 | 6.080 | 6.110 | 6.040 | 6.160 | 4,678,700 | 28,561,447 | 6.1046 | 3.376 | 3.360 | 3.376 | 3.337 | 3.404 | 8,467,389 | 3.3731 | -0.65% |
| 2014-08-12 | 0 | 6.150 | 6.140 | 6.150 | 6.020 | 6.180 | 3,141,000 | 18,915,845 | 6.0222 | 3.398 | 3.393 | 3.398 | 3.326 | 3.415 | 5,684,499 | 3.3276 | 2.67% |
| 2014-08-11 | 0 | 5.990 | 5.990 | 6.000 | 5.970 | 6.070 | 2,482,000 | 14,949,014 | 6.0230 | 3.310 | 3.310 | 3.315 | 3.299 | 3.354 | 4,491,859 | 3.3280 | -0.83% |
| 2014-08-08 | 0 | 6.040 | 6.030 | 6.040 | 5.900 | 6.100 | 726,000 | 4,382,420 | 6.0364 | 3.337 | 3.332 | 3.337 | 3.260 | 3.371 | 1,313,896 | 3.3354 | 0.33% |
| 2014-08-07 | 0 | 6.020 | 6.020 | 6.030 | 5.910 | 6.170 | 209,000 | 1,261,130 | 6.0341 | 3.326 | 3.326 | 3.332 | 3.266 | 3.409 | 378,243 | 3.3342 | 0.84% |
| 2014-08-06 | 0 | 5.970 | 5.970 | 6.000 | 5.830 | 5.980 | 623,902 | 3,679,225 | 5.8971 | 3.299 | 3.299 | 3.315 | 3.221 | 3.304 | 1,129,121 | 3.2585 | 0.84% |
| 2014-08-05 | 0 | 5.920 | 5.880 | 5.930 | 5.750 | 6.020 | 5,827,480 | 34,760,556 | 5.9649 | 3.271 | 3.249 | 3.277 | 3.177 | 3.326 | 10,546,420 | 3.2960 | -1.99% |
| 2014-08-04 | 0 | 6.040 | 6.020 | 6.040 | 5.960 | 6.080 | 1,998,000 | 12,082,003 | 6.0470 | 3.337 | 3.326 | 3.337 | 3.293 | 3.360 | 3,615,928 | 3.3413 | -0.33% |
| 2014-08-01 | 0 | 6.060 | 6.060 | 6.080 | 6.000 | 6.210 | 2,412,000 | 14,678,435 | 6.0856 | 3.348 | 3.348 | 3.360 | 3.315 | 3.431 | 4,365,174 | 3.3626 | -0.66% |
| 2014-07-31 | 0 | 6.100 | 6.100 | 6.140 | 6.000 | 6.200 | 860,000 | 5,217,455 | 6.0668 | 3.371 | 3.371 | 3.393 | 3.315 | 3.426 | 1,556,405 | 3.3522 | 0.83% |
| 2014-07-30 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.050 | 2,640,473 | 15,895,692 | 6.0200 | 3.343 | 3.337 | 3.343 | 3.293 | 3.343 | 4,778,659 | 3.3264 | 2.54% |
| 2014-07-29 | 0 | 5.900 | 5.900 | 5.910 | 5.880 | 5.910 | 562,000 | 3,313,660 | 5.8962 | 3.260 | 3.260 | 3.266 | 3.249 | 3.266 | 1,017,093 | 3.2580 | -0.51% |
| 2014-07-28 | 0 | 5.930 | 5.920 | 5.940 | 5.740 | 5.940 | 2,226,500 | 12,900,360 | 5.7940 | 3.277 | 3.271 | 3.282 | 3.172 | 3.282 | 4,029,461 | 3.2015 | 2.60% |
| 2014-07-25 | 0 | 5.780 | 5.760 | 5.780 | 5.700 | 5.780 | 861,500 | 4,931,809 | 5.7247 | 3.194 | 3.183 | 3.194 | 3.150 | 3.194 | 1,559,120 | 3.1632 | 0.70% |
| 2014-07-24 | 0 | 5.740 | 5.730 | 5.740 | 5.520 | 5.780 | 5,277,000 | 29,724,157 | 5.6328 | 3.172 | 3.166 | 3.172 | 3.050 | 3.194 | 9,550,176 | 3.1124 | 3.05% |
| 2014-07-23 | 0 | 5.570 | 5.560 | 5.600 | 5.400 | 5.630 | 3,346,900 | 18,293,885 | 5.4659 | 3.078 | 3.072 | 3.094 | 2.984 | 3.111 | 6,057,132 | 3.0202 | 2.39% |
| 2014-07-22 | 0 | 5.440 | 5.400 | 5.440 | 5.300 | 5.450 | 3,875,000 | 20,793,230 | 5.3660 | 3.006 | 2.984 | 3.006 | 2.929 | 3.011 | 7,012,873 | 2.9650 | 1.87% |
| 2014-07-21 | 0 | 5.340 | 5.360 | 5.390 | 5.260 | 5.410 | 218,000 | 1,163,790 | 5.3385 | 2.951 | 2.962 | 2.978 | 2.906 | 2.989 | 394,531 | 2.9498 | -1.11% |
| 2014-07-18 | 0 | 5.400 | 5.360 | 5.400 | 5.320 | 5.400 | 526,000 | 2,837,060 | 5.3937 | 2.984 | 2.962 | 2.984 | 2.940 | 2.984 | 951,941 | 2.9803 | 0.19% |
| 2014-07-17 | 0 | 5.390 | 5.390 | 5.410 | 5.320 | 5.520 | 769,000 | 4,147,890 | 5.3939 | 2.978 | 2.978 | 2.989 | 2.940 | 3.050 | 1,391,716 | 2.9804 | -2.53% |
| 2014-07-16 | 0 | 5.530 | 5.520 | 5.530 | 5.410 | 5.550 | 2,190,000 | 12,047,020 | 5.5009 | 3.056 | 3.050 | 3.056 | 2.989 | 3.067 | 3,963,405 | 3.0396 | -0.18% |
| 2014-07-15 | 0 | 5.540 | 5.530 | 5.540 | 5.450 | 5.550 | 1,752,000 | 9,616,742 | 5.4890 | 3.061 | 3.056 | 3.061 | 3.011 | 3.067 | 3,170,724 | 3.0330 | 0.91% |
| 2014-07-14 | 0 | 5.490 | 5.480 | 5.500 | 5.380 | 5.500 | 638,000 | 3,492,630 | 5.4743 | 3.034 | 3.028 | 3.039 | 2.973 | 3.039 | 1,154,636 | 3.0249 | 1.48% |
| 2014-07-11 | 0 | 5.410 | 5.370 | 5.410 | 5.350 | 5.520 | 689,000 | 3,721,060 | 5.4007 | 2.989 | 2.967 | 2.989 | 2.956 | 3.050 | 1,246,934 | 2.9842 | -0.37% |
| 2014-07-10 | 0 | 5.430 | 5.410 | 5.430 | 5.400 | 5.470 | 1,126,600 | 6,107,892 | 5.4215 | 3.000 | 2.989 | 3.000 | 2.984 | 3.022 | 2,038,891 | 2.9957 | 0.56% |
| 2014-07-09 | 0 | 5.400 | 5.380 | 5.420 | 5.300 | 5.500 | 1,429,300 | 7,715,065 | 5.3978 | 2.984 | 2.973 | 2.995 | 2.929 | 3.039 | 2,586,710 | 2.9826 | -0.92% |
| 2014-07-08 | 0 | 5.450 | 5.440 | 5.450 | 5.240 | 5.540 | 3,117,000 | 16,926,755 | 5.4305 | 3.011 | 3.006 | 3.011 | 2.895 | 3.061 | 5,641,065 | 3.0006 | 2.83% |
| 2014-07-07 | 0 | 5.300 | 5.290 | 5.300 | 5.290 | 5.300 | 508,000 | 2,690,746 | 5.2967 | 2.929 | 2.923 | 2.929 | 2.923 | 2.929 | 919,365 | 2.9267 | 0.00% |
| 2014-07-04 | 0 | 5.300 | 5.270 | 5.300 | 5.260 | 5.350 | 1,430,000 | 7,593,011 | 5.3098 | 2.929 | 2.912 | 2.929 | 2.906 | 2.956 | 2,587,977 | 2.9340 | -1.12% |
| 2014-07-03 | 0 | 5.360 | 5.350 | 5.360 | 5.220 | 5.380 | 1,453,000 | 7,758,487 | 5.3396 | 2.962 | 2.956 | 2.962 | 2.884 | 2.973 | 2,629,601 | 2.9504 | 1.13% |
| 2014-07-02 | 0 | 5.300 | 5.280 | 5.300 | 5.220 | 5.380 | 2,518,959 | 13,386,644 | 5.3144 | 2.929 | 2.917 | 2.929 | 2.884 | 2.973 | 4,558,746 | 2.9365 | 0.00% |
| 2014-06-30 | 0 | 5.300 | 5.260 | 5.300 | 5.260 | 5.360 | 1,248,000 | 6,623,260 | 5.3071 | 2.929 | 2.906 | 2.929 | 2.906 | 2.962 | 2,258,598 | 2.9325 | 0.19% |
| 2014-06-27 | 0 | 5.290 | 5.260 | 5.300 | 5.250 | 5.330 | 2,891,575 | 15,219,885 | 5.2635 | 2.923 | 2.906 | 2.929 | 2.901 | 2.945 | 5,233,097 | 2.9084 | 0.76% |
| 2014-06-26 | 0 | 5.250 | 5.240 | 5.250 | 5.240 | 5.360 | 5,227,000 | 27,525,258 | 5.2660 | 2.901 | 2.895 | 2.901 | 2.895 | 2.962 | 9,459,688 | 2.9097 | -0.94% |
| 2014-06-25 | 0 | 5.300 | 5.290 | 5.330 | 5.280 | 5.370 | 599,000 | 3,187,505 | 5.3214 | 2.929 | 2.923 | 2.945 | 2.917 | 2.967 | 1,084,054 | 2.9404 | 0.00% |
| 2014-06-24 | 0 | 5.300 | 5.290 | 5.300 | 5.190 | 5.310 | 812,000 | 4,273,565 | 5.2630 | 2.929 | 2.923 | 2.929 | 2.868 | 2.934 | 1,469,536 | 2.9081 | 0.76% |
| 2014-06-23 | 0 | 5.260 | 5.260 | 5.270 | 5.100 | 5.400 | 1,138,000 | 5,989,165 | 5.2629 | 2.906 | 2.906 | 2.912 | 2.818 | 2.984 | 2,059,523 | 2.9080 | 0.00% |
| 2014-06-20 | 0 | 5.260 | 5.230 | 5.290 | 5.210 | 5.330 | 1,096,000 | 5,778,220 | 5.2721 | 2.906 | 2.890 | 2.923 | 2.879 | 2.945 | 1,983,512 | 2.9131 | 1.35% |
| 2014-06-19 | 0 | 5.190 | 5.180 | 5.200 | 5.190 | 5.290 | 417,000 | 2,214,659 | 5.3109 | 2.868 | 2.862 | 2.873 | 2.868 | 2.923 | 754,676 | 2.9346 | -2.63% |
| 2014-06-18 | 0 | 5.330 | 5.320 | 5.340 | 5.310 | 5.550 | 1,482,000 | 8,044,219 | 5.4279 | 2.945 | 2.940 | 2.951 | 2.934 | 3.067 | 2,682,085 | 2.9992 | -2.56% |
| 2014-06-17 | 0 | 5.470 | 5.430 | 5.470 | 5.400 | 5.580 | 3,636,000 | 19,901,964 | 5.4736 | 3.022 | 3.000 | 3.022 | 2.984 | 3.083 | 6,580,337 | 3.0245 | -0.55% |
| 2014-06-16 | 0 | 5.500 | 5.450 | 5.490 | 5.320 | 5.520 | 1,425,053 | 7,792,331 | 5.4681 | 3.039 | 3.011 | 3.034 | 2.940 | 3.050 | 2,579,024 | 3.0214 | 3.38% |
| 2014-06-13 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.450 | 1,754,434 | 9,514,484 | 5.4231 | 2.940 | 2.940 | 2.945 | 2.929 | 2.956 | 3,234,812 | 2.9413 | 0.00% |
| 2014-06-12 | 0 | 5.420 | 5.400 | 5.440 | 5.350 | 5.440 | 3,472,600 | 18,792,952 | 5.4118 | 2.940 | 2.929 | 2.950 | 2.902 | 2.950 | 6,402,752 | 2.9351 | -0.37% |
| 2014-06-11 | 0 | 5.440 | 5.410 | 5.460 | 5.280 | 5.460 | 2,194,730 | 11,807,919 | 5.3801 | 2.950 | 2.934 | 2.961 | 2.864 | 2.961 | 4,046,626 | 2.9180 | 2.06% |
| 2014-06-10 | 0 | 5.330 | 5.320 | 5.360 | 5.290 | 5.400 | 191,000 | 1,019,960 | 5.3401 | 2.891 | 2.885 | 2.907 | 2.869 | 2.929 | 352,164 | 2.8963 | -0.74% |
| 2014-06-09 | 0 | 5.370 | 5.350 | 5.380 | 5.300 | 5.400 | 415,000 | 2,217,770 | 5.3440 | 2.912 | 2.902 | 2.918 | 2.875 | 2.929 | 765,174 | 2.8984 | 1.13% |
| 2014-06-06 | 0 | 5.310 | 5.260 | 5.310 | 5.240 | 5.340 | 6,570,000 | 34,780,724 | 5.2939 | 2.880 | 2.853 | 2.880 | 2.842 | 2.896 | 12,113,714 | 2.8712 | -0.38% |
| 2014-06-05 | 0 | 5.330 | 5.280 | 5.340 | 5.240 | 5.340 | 906,000 | 4,793,860 | 5.2912 | 2.891 | 2.864 | 2.896 | 2.842 | 2.896 | 1,670,476 | 2.8698 | 0.38% |
| 2014-06-04 | 0 | 5.310 | 5.270 | 5.310 | 5.150 | 5.370 | 5,284,000 | 27,883,982 | 5.2771 | 2.880 | 2.858 | 2.880 | 2.793 | 2.912 | 9,742,597 | 2.8621 | 1.34% |
| 2014-06-03 | 0 | 5.240 | 5.260 | 5.290 | 5.230 | 5.800 | 6,777,500 | 37,051,683 | 5.4669 | 2.842 | 2.853 | 2.869 | 2.837 | 3.146 | 12,496,301 | 2.9650 | -14.66% |
| 2014-05-30 | 0 | 6.140 | 6.290 | 6.300 | 5.210 | 6.300 | 10,365,000 | 56,624,311 | 5.4630 | 3.330 | 3.411 | 3.417 | 2.826 | 3.417 | 19,110,905 | 2.9629 | 18.30% |
| 2014-05-29 | 0 | 5.190 | 5.170 | 5.180 | 5.130 | 5.280 | 1,077,161 | 5,609,170 | 5.2074 | 2.815 | 2.804 | 2.809 | 2.782 | 2.864 | 1,986,061 | 2.8243 | 0.00% |
| 2014-05-28 | 0 | 5.190 | 5.180 | 5.190 | 4.920 | 5.440 | 7,120,236 | 36,825,774 | 5.1720 | 2.815 | 2.809 | 2.815 | 2.668 | 2.950 | 13,128,235 | 2.8051 | 5.92% |
| 2014-05-27 | 0 | 4.900 | 4.900 | 4.920 | 4.820 | 4.940 | 2,789,750 | 13,597,115 | 4.8740 | 2.658 | 2.658 | 2.668 | 2.614 | 2.679 | 5,143,719 | 2.6434 | 0.62% |
| 2014-05-26 | 0 | 4.870 | 4.850 | 4.870 | 4.790 | 4.950 | 6,681,000 | 31,873,285 | 4.7707 | 2.641 | 2.630 | 2.641 | 2.598 | 2.685 | 12,318,375 | 2.5875 | 2.10% |
| 2014-05-23 | 0 | 4.770 | 4.760 | 4.780 | 4.710 | 4.800 | 1,538,889 | 7,330,713 | 4.7636 | 2.587 | 2.582 | 2.592 | 2.555 | 2.603 | 2,837,391 | 2.5836 | 1.27% |
| 2014-05-22 | 0 | 4.710 | 4.690 | 4.710 | 4.670 | 4.730 | 3,019,514 | 14,167,730 | 4.6921 | 2.555 | 2.544 | 2.555 | 2.533 | 2.565 | 5,567,356 | 2.5448 | 0.43% |
| 2014-05-21 | 0 | 4.690 | 4.670 | 4.690 | 4.660 | 4.750 | 1,267,000 | 5,936,930 | 4.6858 | 2.544 | 2.533 | 2.544 | 2.527 | 2.576 | 2,336,085 | 2.5414 | -0.85% |
| 2014-05-20 | 0 | 4.730 | 4.720 | 4.740 | 4.670 | 4.740 | 2,282,000 | 10,729,310 | 4.7017 | 2.565 | 2.560 | 2.571 | 2.533 | 2.571 | 4,207,534 | 2.5500 | 0.64% |
| 2014-05-19 | 0 | 4.700 | 4.680 | 4.700 | 4.620 | 4.730 | 1,591,000 | 7,440,370 | 4.6765 | 2.549 | 2.538 | 2.549 | 2.506 | 2.565 | 2,933,473 | 2.5364 | 0.00% |
| 2014-05-16 | 0 | 4.700 | 4.680 | 4.700 | 4.700 | 4.820 | 1,457,809 | 6,900,180 | 4.7333 | 2.549 | 2.538 | 2.549 | 2.549 | 2.614 | 2,687,897 | 2.5671 | -2.29% |
| 2014-05-15 | 0 | 4.810 | 4.800 | 4.810 | 4.780 | 4.850 | 903,560 | 4,344,889 | 4.8086 | 2.609 | 2.603 | 2.609 | 2.592 | 2.630 | 1,665,977 | 2.6080 | -1.03% |
| 2014-05-14 | 0 | 4.860 | 4.850 | 4.860 | 4.790 | 4.860 | 6,229,000 | 30,012,300 | 4.8182 | 2.636 | 2.630 | 2.636 | 2.598 | 2.636 | 11,484,981 | 2.6132 | 1.46% |
| 2014-05-13 | 0 | 4.790 | 4.780 | 4.790 | 4.720 | 4.800 | 2,253,000 | 10,755,465 | 4.7738 | 2.598 | 2.592 | 2.598 | 2.560 | 2.603 | 4,154,064 | 2.5891 | 0.21% |
| 2014-05-12 | 0 | 4.780 | 4.770 | 4.780 | 4.550 | 4.780 | 1,500,875 | 7,071,063 | 4.7113 | 2.592 | 2.587 | 2.592 | 2.468 | 2.592 | 2,767,301 | 2.5552 | 1.27% |
| 2014-05-09 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.750 | 3,859,000 | 18,178,810 | 4.7108 | 2.560 | 2.555 | 2.560 | 2.533 | 2.576 | 7,115,194 | 2.5549 | 0.43% |
| 2014-05-08 | 0 | 4.700 | 4.700 | 4.740 | 4.690 | 4.750 | 1,175,000 | 5,523,963 | 4.7012 | 2.549 | 2.549 | 2.571 | 2.544 | 2.576 | 2,166,456 | 2.5498 | -0.21% |
| 2014-05-07 | 0 | 4.710 | 4.710 | 4.720 | 4.650 | 4.800 | 6,598,799 | 31,119,835 | 4.7160 | 2.555 | 2.555 | 2.560 | 2.522 | 2.603 | 12,166,813 | 2.5578 | -0.84% |
| 2014-05-05 | 0 | 4.750 | 4.710 | 4.770 | 4.620 | 4.850 | 3,551,000 | 16,960,924 | 4.7764 | 2.576 | 2.555 | 2.587 | 2.506 | 2.630 | 6,547,306 | 2.5905 | 0.00% |
| 2014-05-02 | 0 | 4.750 | 4.730 | 4.750 | 4.720 | 4.800 | 1,278,000 | 6,073,710 | 4.7525 | 2.576 | 2.565 | 2.576 | 2.560 | 2.603 | 2,356,366 | 2.5776 | 0.42% |
| 2014-04-30 | 0 | 4.730 | 4.730 | 4.770 | 4.730 | 4.800 | 1,785,000 | 8,487,310 | 4.7548 | 2.565 | 2.565 | 2.587 | 2.565 | 2.603 | 3,291,169 | 2.5788 | -1.25% |
| 2014-04-29 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.800 | 2,715,000 | 13,000,139 | 4.7883 | 2.598 | 2.592 | 2.598 | 2.576 | 2.603 | 5,005,895 | 2.5970 | 0.00% |
| 2014-04-28 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.830 | 2,219,000 | 10,616,680 | 4.7844 | 2.598 | 2.592 | 2.598 | 2.576 | 2.620 | 4,091,375 | 2.5949 | -1.03% |
| 2014-04-25 | 0 | 4.840 | 4.810 | 4.840 | 4.790 | 4.850 | 1,191,400 | 5,744,270 | 4.8214 | 2.625 | 2.609 | 2.625 | 2.598 | 2.630 | 2,196,694 | 2.6150 | 0.00% |
| 2014-04-24 | 0 | 4.840 | 4.840 | 4.850 | 4.810 | 4.900 | 244,000 | 1,182,060 | 4.8445 | 2.625 | 2.625 | 2.630 | 2.609 | 2.658 | 449,885 | 2.6275 | -0.82% |
| 2014-04-23 | 0 | 4.880 | 4.880 | 4.890 | 4.830 | 4.970 | 2,748,000 | 13,431,040 | 4.8876 | 2.647 | 2.647 | 2.652 | 2.620 | 2.696 | 5,066,741 | 2.6508 | -0.41% |
| 2014-04-22 | 0 | 4.900 | 4.850 | 4.930 | 4.700 | 4.950 | 6,879,000 | 32,868,192 | 4.7780 | 2.658 | 2.630 | 2.674 | 2.549 | 2.685 | 12,683,446 | 2.5914 | 3.16% |
| 2014-04-17 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.800 | 483,000 | 2,285,410 | 4.7317 | 2.576 | 2.571 | 2.576 | 2.549 | 2.603 | 890,552 | 2.5663 | -0.42% |
| 2014-04-16 | 0 | 4.770 | 4.770 | 4.800 | 4.700 | 4.820 | 1,577,050 | 7,556,572 | 4.7916 | 2.587 | 2.587 | 2.603 | 2.549 | 2.614 | 2,907,752 | 2.5988 | 0.63% |
| 2014-04-15 | 0 | 4.740 | 4.740 | 4.760 | 4.650 | 4.840 | 4,260,300 | 20,223,580 | 4.7470 | 2.571 | 2.571 | 2.582 | 2.522 | 2.625 | 7,855,107 | 2.5746 | 1.28% |
| 2014-04-14 | 0 | 4.680 | 4.650 | 4.680 | 4.620 | 4.690 | 2,939,090 | 13,678,963 | 4.6541 | 2.538 | 2.522 | 2.538 | 2.506 | 2.544 | 5,419,071 | 2.5242 | -0.21% |
| 2014-04-11 | 0 | 4.690 | 4.670 | 4.690 | 4.480 | 4.770 | 4,231,310 | 19,819,392 | 4.6840 | 2.544 | 2.533 | 2.544 | 2.430 | 2.587 | 7,801,656 | 2.5404 | 5.39% |
| 2014-04-10 | 0 | 4.450 | 4.430 | 4.480 | 4.420 | 4.640 | 2,093,000 | 9,411,310 | 4.4966 | 2.414 | 2.403 | 2.430 | 2.397 | 2.517 | 3,859,057 | 2.4388 | -1.77% |
| 2014-04-09 | 0 | 4.530 | 4.530 | 4.550 | 4.340 | 4.600 | 1,702,000 | 7,674,855 | 4.5093 | 2.457 | 2.457 | 2.468 | 2.354 | 2.495 | 3,138,134 | 2.4457 | 3.90% |
| 2014-04-08 | 0 | 4.360 | 4.350 | 4.370 | 4.280 | 4.370 | 1,268,000 | 5,489,760 | 4.3295 | 2.365 | 2.359 | 2.370 | 2.321 | 2.370 | 2,337,928 | 2.3481 | 1.16% |
| 2014-04-07 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.340 | 2,844,980 | 12,152,716 | 4.2716 | 2.338 | 2.332 | 2.338 | 2.289 | 2.354 | 5,245,552 | 2.3168 | 2.13% |
| 2014-04-04 | 0 | 4.220 | 4.220 | 4.250 | 4.180 | 4.250 | 3,863,000 | 16,299,675 | 4.2194 | 2.289 | 2.289 | 2.305 | 2.267 | 2.305 | 7,122,569 | 2.2885 | 0.72% |
| 2014-04-03 | 0 | 4.190 | 4.170 | 4.200 | 4.150 | 4.200 | 9,697,000 | 40,542,429 | 4.1809 | 2.272 | 2.262 | 2.278 | 2.251 | 2.278 | 17,879,252 | 2.2676 | 0.48% |
| 2014-04-02 | 0 | 4.170 | 4.150 | 4.190 | 4.100 | 4.200 | 7,985,770 | 33,159,591 | 4.1523 | 2.262 | 2.251 | 2.272 | 2.224 | 2.278 | 14,724,099 | 2.2521 | -0.24% |
| 2014-04-01 | 0 | 4.180 | 4.180 | 4.200 | 4.090 | 4.220 | 5,456,000 | 22,715,760 | 4.1634 | 2.267 | 2.267 | 2.278 | 2.218 | 2.289 | 10,059,730 | 2.2581 | 1.46% |
| 2014-03-31 | 0 | 4.120 | 4.120 | 4.130 | 4.030 | 4.220 | 2,201,000 | 9,070,039 | 4.1209 | 2.235 | 2.235 | 2.240 | 2.186 | 2.289 | 4,058,186 | 2.2350 | -2.37% |
| 2014-03-28 | 0 | 4.220 | 4.210 | 4.220 | 3.700 | 4.250 | 5,284,000 | 21,269,185 | 4.0252 | 2.289 | 2.283 | 2.289 | 2.007 | 2.305 | 9,742,597 | 2.1831 | 6.30% |
| 2014-03-27 | 0 | 3.970 | 3.980 | 4.010 | 3.920 | 4.100 | 2,139,000 | 8,605,292 | 4.0230 | 2.153 | 2.159 | 2.175 | 2.126 | 2.224 | 3,943,871 | 2.1819 | -3.64% |
| 2014-03-26 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.200 | 928,000 | 3,878,000 | 4.1789 | 2.235 | 2.235 | 2.245 | 2.235 | 2.278 | 1,711,039 | 2.2665 | -1.20% |
| 2014-03-25 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.200 | 457,000 | 1,906,460 | 4.1717 | 2.262 | 2.256 | 2.262 | 2.251 | 2.278 | 842,613 | 2.2626 | -0.48% |
| 2014-03-24 | 0 | 4.190 | 4.180 | 4.200 | 4.150 | 4.250 | 2,642,000 | 11,053,550 | 4.1838 | 2.272 | 2.267 | 2.278 | 2.251 | 2.305 | 4,871,299 | 2.2691 | 0.00% |
| 2014-03-21 | 0 | 4.190 | 4.110 | 4.230 | 4.080 | 4.240 | 6,891,000 | 28,877,531 | 4.1906 | 2.272 | 2.229 | 2.294 | 2.213 | 2.300 | 12,705,571 | 2.2728 | 0.48% |
| 2014-03-20 | 0 | 4.170 | 4.160 | 4.200 | 4.080 | 4.190 | 1,959,000 | 8,120,431 | 4.1452 | 2.262 | 2.256 | 2.278 | 2.213 | 2.272 | 3,611,989 | 2.2482 | 2.21% |
| 2014-03-19 | 0 | 4.080 | 4.080 | 4.100 | 4.030 | 4.200 | 2,135,000 | 8,811,477 | 4.1272 | 2.213 | 2.213 | 2.224 | 2.186 | 2.278 | 3,936,496 | 2.2384 | -0.73% |
| 2014-03-18 | 0 | 4.110 | 4.090 | 4.130 | 4.080 | 4.160 | 1,141,000 | 4,674,960 | 4.0972 | 2.229 | 2.218 | 2.240 | 2.213 | 2.256 | 2,103,767 | 2.2222 | 0.49% |
| 2014-03-17 | 0 | 4.090 | 4.080 | 4.100 | 4.050 | 4.160 | 1,602,000 | 6,551,180 | 4.0894 | 2.218 | 2.213 | 2.224 | 2.197 | 2.256 | 2,953,755 | 2.2179 | -0.24% |
| 2014-03-14 | 0 | 4.100 | 4.130 | 4.160 | 4.100 | 4.170 | 1,326,690 | 5,459,895 | 4.1154 | 2.224 | 2.240 | 2.256 | 2.224 | 2.262 | 2,446,141 | 2.2320 | -1.44% |
| 2014-03-13 | 0 | 4.160 | 4.150 | 4.170 | 4.130 | 4.200 | 376,000 | 1,570,430 | 4.1767 | 2.256 | 2.251 | 2.262 | 2.240 | 2.278 | 693,266 | 2.2653 | -0.95% |
| 2014-03-12 | 0 | 4.200 | 4.170 | 4.200 | 4.110 | 4.220 | 851,000 | 3,548,980 | 4.1704 | 2.278 | 2.262 | 2.278 | 2.229 | 2.289 | 1,569,067 | 2.2618 | 0.00% |
| 2014-03-11 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.200 | 498,000 | 2,080,070 | 4.1768 | 2.278 | 2.267 | 2.278 | 2.256 | 2.278 | 918,208 | 2.2654 | 0.48% |
| 2014-03-10 | 0 | 4.180 | 4.190 | 4.220 | 4.160 | 4.240 | 4,543,000 | 19,123,495 | 4.2094 | 2.267 | 2.272 | 2.289 | 2.256 | 2.300 | 8,376,347 | 2.2830 | -0.95% |
| 2014-03-07 | 0 | 4.220 | 4.200 | 4.220 | 4.180 | 4.250 | 1,357,000 | 5,725,050 | 4.2189 | 2.289 | 2.278 | 2.289 | 2.267 | 2.305 | 2,502,026 | 2.2882 | -0.71% |
| 2014-03-06 | 0 | 4.250 | 4.230 | 4.250 | 4.140 | 4.250 | 1,045,000 | 4,396,600 | 4.2073 | 2.305 | 2.294 | 2.305 | 2.245 | 2.305 | 1,926,763 | 2.2819 | 2.41% |
| 2014-03-05 | 0 | 4.150 | 4.150 | 4.200 | 4.140 | 4.240 | 1,983,000 | 8,345,005 | 4.2083 | 2.251 | 2.251 | 2.278 | 2.245 | 2.300 | 3,656,240 | 2.2824 | 0.24% |
| 2014-03-04 | 0 | 4.140 | 4.140 | 4.180 | 4.050 | 4.280 | 1,442,000 | 6,069,390 | 4.2090 | 2.245 | 2.245 | 2.267 | 2.197 | 2.321 | 2,658,748 | 2.2828 | -1.19% |
| 2014-03-03 | 0 | 4.190 | 4.160 | 4.200 | 4.150 | 4.300 | 755,310 | 3,173,483 | 4.2016 | 2.272 | 2.256 | 2.278 | 2.251 | 2.332 | 1,392,635 | 2.2788 | -1.18% |
| 2014-02-28 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.460 | 1,607,000 | 6,827,670 | 4.2487 | 2.300 | 2.294 | 2.300 | 2.289 | 2.419 | 2,962,974 | 2.3043 | -0.24% |
| 2014-02-27 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.250 | 227,000 | 958,420 | 4.2221 | 2.305 | 2.300 | 2.305 | 2.278 | 2.305 | 418,541 | 2.2899 | 1.19% |
| 2014-02-26 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.240 | 1,265,480 | 5,316,605 | 4.2013 | 2.278 | 2.272 | 2.278 | 2.251 | 2.300 | 2,333,282 | 2.2786 | 0.00% |
| 2014-02-25 | 0 | 4.200 | 4.190 | 4.210 | 4.180 | 4.270 | 235,438 | 989,099 | 4.2011 | 2.278 | 2.272 | 2.283 | 2.267 | 2.316 | 434,099 | 2.2785 | 0.24% |
| 2014-02-24 | 0 | 4.190 | 4.180 | 4.200 | 4.170 | 4.240 | 4,833,000 | 20,297,936 | 4.1999 | 2.272 | 2.267 | 2.278 | 2.262 | 2.300 | 8,911,047 | 2.2778 | -2.33% |
| 2014-02-21 | 0 | 4.290 | 4.250 | 4.300 | 4.150 | 4.360 | 573,000 | 2,474,670 | 4.3188 | 2.327 | 2.305 | 2.332 | 2.251 | 2.365 | 1,056,493 | 2.3423 | -0.69% |
| 2014-02-20 | 0 | 4.320 | 4.300 | 4.330 | 4.300 | 4.440 | 3,081,000 | 13,465,785 | 4.3706 | 2.343 | 2.332 | 2.348 | 2.332 | 2.408 | 5,680,723 | 2.3704 | -2.04% |
| 2014-02-19 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.500 | 221,000 | 979,130 | 4.4305 | 2.392 | 2.386 | 2.392 | 2.376 | 2.441 | 407,478 | 2.4029 | -0.45% |
| 2014-02-18 | 0 | 4.430 | 4.410 | 4.420 | 4.280 | 4.470 | 401,000 | 1,766,865 | 4.4061 | 2.403 | 2.392 | 2.397 | 2.321 | 2.424 | 739,361 | 2.3897 | 3.75% |
| 2014-02-17 | 0 | 4.270 | 4.270 | 4.280 | 4.130 | 4.280 | 1,821,000 | 7,666,894 | 4.2103 | 2.316 | 2.316 | 2.321 | 2.240 | 2.321 | 3,357,545 | 2.2835 | -0.93% |
| 2014-02-14 | 0 | 4.310 | 4.300 | 4.350 | 4.300 | 4.400 | 211,000 | 914,170 | 4.3326 | 2.338 | 2.332 | 2.359 | 2.332 | 2.386 | 389,040 | 2.3498 | 2.13% |
| 2014-02-13 | 0 | 4.220 | 4.220 | 4.260 | 4.210 | 4.450 | 1,564,000 | 6,791,313 | 4.3423 | 2.289 | 2.289 | 2.310 | 2.283 | 2.414 | 2,883,691 | 2.3551 | -5.17% |
| 2014-02-12 | 0 | 4.450 | 4.420 | 4.460 | 4.140 | 4.530 | 1,730,175 | 7,602,085 | 4.3938 | 2.414 | 2.397 | 2.419 | 2.245 | 2.457 | 3,190,083 | 2.3830 | 6.71% |
| 2014-02-11 | 0 | 4.170 | 4.160 | 4.170 | 4.030 | 4.180 | 1,506,755 | 6,222,065 | 4.1294 | 2.262 | 2.256 | 2.262 | 2.186 | 2.267 | 2,778,143 | 2.2396 | 1.21% |
| 2014-02-10 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.340 | 1,749,000 | 7,321,320 | 4.1860 | 2.235 | 2.235 | 2.240 | 2.235 | 2.354 | 3,224,792 | 2.2703 | -2.37% |
| 2014-02-07 | 0 | 4.220 | 4.210 | 4.230 | 4.130 | 4.250 | 3,654,419 | 15,344,858 | 4.1990 | 2.289 | 2.283 | 2.294 | 2.240 | 2.305 | 6,737,989 | 2.2774 | 1.93% |
| 2014-02-06 | 0 | 4.140 | 4.120 | 4.150 | 4.090 | 4.260 | 995,000 | 4,123,930 | 4.1447 | 2.245 | 2.235 | 2.251 | 2.218 | 2.310 | 1,834,573 | 2.2479 | 0.73% |
| 2014-02-05 | 0 | 4.110 | 4.110 | 4.130 | 4.050 | 4.270 | 1,533,000 | 6,298,930 | 4.1089 | 2.229 | 2.229 | 2.240 | 2.197 | 2.316 | 2,826,533 | 2.2285 | -3.52% |
| 2014-02-04 | 0 | 4.260 | 4.240 | 4.280 | 4.150 | 4.370 | 2,450,200 | 10,497,029 | 4.2842 | 2.310 | 2.300 | 2.321 | 2.251 | 2.370 | 4,517,659 | 2.3236 | -0.93% |
| 2014-01-30 | 0 | 4.300 | 4.270 | 4.300 | 4.180 | 4.360 | 722,500 | 3,067,915 | 4.2462 | 2.332 | 2.316 | 2.332 | 2.267 | 2.365 | 1,332,140 | 2.3030 | 1.65% |
| 2014-01-29 | 0 | 4.230 | 4.230 | 4.250 | 4.190 | 4.270 | 3,524,000 | 14,899,147 | 4.2279 | 2.294 | 2.294 | 2.305 | 2.272 | 2.316 | 6,497,523 | 2.2931 | -0.24% |
| 2014-01-28 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.400 | 953,000 | 4,044,760 | 4.2442 | 2.300 | 2.300 | 2.305 | 2.272 | 2.386 | 1,757,134 | 2.3019 | 0.95% |
| 2014-01-27 | 0 | 4.200 | 4.170 | 4.210 | 4.040 | 4.430 | 3,336,000 | 14,397,487 | 4.3158 | 2.278 | 2.262 | 2.283 | 2.191 | 2.403 | 6,150,890 | 2.3407 | -4.76% |
| 2014-01-24 | 0 | 4.410 | 4.410 | 4.420 | 4.410 | 4.500 | 842,300 | 3,726,441 | 4.4241 | 2.392 | 2.392 | 2.397 | 2.392 | 2.441 | 1,553,026 | 2.3995 | -0.90% |
| 2014-01-23 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.510 | 725,000 | 3,240,760 | 4.4700 | 2.414 | 2.414 | 2.419 | 2.414 | 2.446 | 1,336,749 | 2.4244 | 0.00% |
| 2014-01-22 | 0 | 4.450 | 4.450 | 4.470 | 4.440 | 4.490 | 2,669,000 | 11,867,530 | 4.4464 | 2.414 | 2.414 | 2.424 | 2.408 | 2.435 | 4,921,081 | 2.4116 | 0.45% |
| 2014-01-21 | 0 | 4.430 | 4.430 | 4.450 | 4.400 | 4.490 | 686,093 | 3,041,920 | 4.4337 | 2.403 | 2.403 | 2.414 | 2.386 | 2.435 | 1,265,013 | 2.4047 | 0.91% |
| 2014-01-20 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.480 | 1,701,360 | 7,520,389 | 4.4202 | 2.381 | 2.381 | 2.386 | 2.381 | 2.430 | 3,136,954 | 2.3974 | -3.09% |
| 2014-01-17 | 0 | 4.530 | 4.500 | 4.530 | 4.470 | 4.600 | 930,000 | 4,201,115 | 4.5173 | 2.457 | 2.441 | 2.457 | 2.424 | 2.495 | 1,714,727 | 2.4500 | 1.80% |
| 2014-01-16 | 0 | 4.450 | 4.450 | 4.470 | 4.400 | 4.480 | 2,699,986 | 11,954,300 | 4.4275 | 2.414 | 2.414 | 2.424 | 2.386 | 2.430 | 4,978,213 | 2.4013 | 0.91% |
| 2014-01-15 | 0 | 4.410 | 4.400 | 4.410 | 4.370 | 4.440 | 2,627,000 | 11,600,930 | 4.4160 | 2.392 | 2.386 | 2.392 | 2.370 | 2.408 | 4,843,642 | 2.3951 | -0.23% |
| 2014-01-14 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.530 | 2,190,800 | 9,699,876 | 4.4275 | 2.397 | 2.392 | 2.397 | 2.381 | 2.457 | 4,039,380 | 2.4013 | -2.64% |
| 2014-01-13 | 0 | 4.540 | 4.530 | 4.540 | 4.430 | 4.600 | 592,000 | 2,688,250 | 4.5410 | 2.462 | 2.457 | 2.462 | 2.403 | 2.495 | 1,091,525 | 2.4628 | 2.25% |
| 2014-01-10 | 0 | 4.440 | 4.450 | 4.460 | 4.440 | 4.500 | 765,000 | 3,418,200 | 4.4682 | 2.408 | 2.414 | 2.419 | 2.408 | 2.441 | 1,410,501 | 2.4234 | -1.55% |
| 2014-01-09 | 0 | 4.510 | 4.510 | 4.520 | 4.420 | 4.580 | 397,000 | 1,793,130 | 4.5167 | 2.446 | 2.446 | 2.451 | 2.397 | 2.484 | 731,985 | 2.4497 | 0.89% |
| 2014-01-08 | 0 | 4.470 | 4.470 | 4.480 | 4.410 | 4.650 | 4,147,000 | 18,602,740 | 4.4858 | 2.424 | 2.424 | 2.430 | 2.392 | 2.522 | 7,646,206 | 2.4329 | -1.97% |
| 2014-01-07 | 0 | 4.560 | 4.560 | 4.590 | 4.440 | 4.610 | 3,373,000 | 15,312,735 | 4.5398 | 2.473 | 2.473 | 2.489 | 2.408 | 2.500 | 6,219,111 | 2.4622 | 2.47% |
| 2014-01-06 | 0 | 4.450 | 4.440 | 4.470 | 4.350 | 4.580 | 2,583,000 | 11,582,068 | 4.4840 | 2.414 | 2.408 | 2.424 | 2.359 | 2.484 | 4,762,515 | 2.4319 | -2.41% |
| 2014-01-03 | 0 | 4.560 | 4.560 | 4.580 | 4.550 | 4.600 | 2,931,000 | 13,413,758 | 4.5765 | 2.473 | 2.473 | 2.484 | 2.468 | 2.495 | 5,404,155 | 2.4821 | -0.87% |
| 2014-01-02 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.640 | 1,165,000 | 5,362,205 | 4.6028 | 2.495 | 2.489 | 2.495 | 2.484 | 2.517 | 2,148,018 | 2.4964 | 0.44% |
| 2013-12-31 | 0 | 4.580 | 4.560 | 4.580 | 4.560 | 4.600 | 280,000 | 1,282,010 | 4.5786 | 2.484 | 2.473 | 2.484 | 2.473 | 2.495 | 516,262 | 2.4833 | -0.22% |
| 2013-12-30 | 0 | 4.590 | 4.570 | 4.590 | 4.580 | 4.690 | 558,000 | 2,568,130 | 4.6024 | 2.489 | 2.479 | 2.489 | 2.484 | 2.544 | 1,028,836 | 2.4962 | 0.22% |
| 2013-12-27 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.610 | 2,220,350 | 10,184,625 | 4.5869 | 2.484 | 2.479 | 2.484 | 2.473 | 2.500 | 4,093,864 | 2.4878 | -0.43% |
| 2013-12-24 | 0 | 4.600 | 4.590 | 4.610 | 4.590 | 4.640 | 1,235,000 | 5,686,675 | 4.6046 | 2.495 | 2.489 | 2.500 | 2.489 | 2.517 | 2,277,083 | 2.4974 | -0.22% |
| 2013-12-23 | 0 | 4.610 | 4.590 | 4.630 | 4.590 | 4.790 | 3,101,510 | 14,502,747 | 4.6760 | 2.500 | 2.489 | 2.511 | 2.489 | 2.598 | 5,718,540 | 2.5361 | -1.91% |
| 2013-12-20 | 0 | 4.700 | 4.670 | 4.710 | 4.640 | 4.790 | 1,773,000 | 8,361,618 | 4.7161 | 2.549 | 2.533 | 2.555 | 2.517 | 2.598 | 3,269,043 | 2.5578 | -1.47% |
| 2013-12-19 | 0 | 4.770 | 4.740 | 4.780 | 4.680 | 4.820 | 1,175,375 | 5,586,398 | 4.7529 | 2.587 | 2.571 | 2.592 | 2.538 | 2.614 | 2,167,147 | 2.5778 | -0.83% |
| 2013-12-18 | 0 | 4.810 | 4.800 | 4.820 | 4.720 | 4.890 | 5,223,000 | 25,227,654 | 4.8301 | 2.609 | 2.603 | 2.614 | 2.560 | 2.652 | 9,630,126 | 2.6197 | 2.56% |
| 2013-12-17 | 0 | 4.690 | 4.690 | 4.730 | 4.580 | 4.730 | 1,895,000 | 8,788,132 | 4.6375 | 2.544 | 2.544 | 2.565 | 2.484 | 2.565 | 3,493,986 | 2.5152 | 1.74% |
| 2013-12-16 | 0 | 4.610 | 4.590 | 4.620 | 4.570 | 4.700 | 1,666,100 | 7,681,778 | 4.6106 | 2.500 | 2.489 | 2.506 | 2.479 | 2.549 | 3,071,942 | 2.5006 | 0.22% |
| 2013-12-13 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.680 | 1,565,000 | 7,204,310 | 4.6034 | 2.495 | 2.489 | 2.495 | 2.489 | 2.538 | 2,885,535 | 2.4967 | -0.43% |
| 2013-12-12 | 0 | 4.620 | 4.590 | 4.630 | 4.590 | 4.680 | 2,100,000 | 9,668,190 | 4.6039 | 2.506 | 2.489 | 2.511 | 2.489 | 2.538 | 3,871,963 | 2.4970 | 0.65% |
| 2013-12-11 | 0 | 4.590 | 4.560 | 4.600 | 4.550 | 4.660 | 3,659,000 | 16,793,255 | 4.5896 | 2.489 | 2.473 | 2.495 | 2.468 | 2.527 | 6,746,435 | 2.4892 | -1.29% |
| 2013-12-10 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.690 | 2,721,000 | 12,642,940 | 4.6464 | 2.522 | 2.517 | 2.522 | 2.511 | 2.544 | 5,016,958 | 2.5200 | -0.64% |
| 2013-12-09 | 0 | 4.680 | 4.670 | 4.700 | 4.660 | 4.780 | 1,145,000 | 5,405,490 | 4.7210 | 2.538 | 2.533 | 2.549 | 2.527 | 2.592 | 2,111,142 | 2.5605 | -0.21% |
| 2013-12-06 | 0 | 4.690 | 4.690 | 4.700 | 4.600 | 4.720 | 3,873,025 | 17,909,626 | 4.6242 | 2.544 | 2.544 | 2.549 | 2.495 | 2.560 | 7,141,053 | 2.5080 | 1.74% |
| 2013-12-05 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.700 | 2,359,000 | 10,859,575 | 4.6035 | 2.500 | 2.495 | 2.500 | 2.479 | 2.549 | 4,349,506 | 2.4967 | -0.65% |
| 2013-12-04 | 0 | 4.640 | 4.610 | 4.640 | 4.570 | 4.650 | 5,022,950 | 23,158,254 | 4.6105 | 2.517 | 2.500 | 2.517 | 2.479 | 2.522 | 9,261,275 | 2.5005 | 1.75% |
| 2013-12-03 | 0 | 4.560 | 4.560 | 4.570 | 4.550 | 4.790 | 190,401,300 | 866,911,385 | 4.5531 | 2.473 | 2.473 | 2.479 | 2.468 | 2.598 | 351,060,409 | 2.4694 | -6.94% |
| 2013-12-02 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 4.970 | 968,000 | 4,740,700 | 4.8974 | 2.658 | 2.647 | 2.658 | 2.630 | 2.696 | 1,784,791 | 2.6562 | 0.00% |
| 2013-11-29 | 0 | 4.900 | 4.880 | 4.910 | 4.680 | 4.900 | 1,378,000 | 6,645,770 | 4.8228 | 2.658 | 2.647 | 2.663 | 2.538 | 2.658 | 2,540,745 | 2.6157 | 0.41% |
| 2013-11-28 | 0 | 4.880 | 4.860 | 4.880 | 4.840 | 4.900 | 428,000 | 2,080,850 | 4.8618 | 2.647 | 2.636 | 2.647 | 2.625 | 2.658 | 789,143 | 2.6368 | -0.41% |
| 2013-11-27 | 0 | 4.900 | 4.880 | 4.900 | 4.870 | 4.920 | 475,000 | 2,326,610 | 4.8981 | 2.658 | 2.647 | 2.658 | 2.641 | 2.668 | 875,801 | 2.6566 | 0.62% |
| 2013-11-26 | 0 | 4.870 | 4.860 | 4.890 | 4.850 | 4.940 | 1,658,000 | 8,122,360 | 4.8989 | 2.641 | 2.636 | 2.652 | 2.630 | 2.679 | 3,057,007 | 2.6570 | 0.21% |
| 2013-11-25 | 0 | 4.860 | 4.850 | 4.870 | 4.830 | 4.940 | 829,000 | 4,041,000 | 4.8745 | 2.636 | 2.630 | 2.641 | 2.620 | 2.679 | 1,528,504 | 2.6438 | -0.82% |
| 2013-11-22 | 0 | 4.900 | 4.890 | 4.910 | 4.890 | 4.970 | 1,111,000 | 5,447,335 | 4.9031 | 2.658 | 2.652 | 2.663 | 2.652 | 2.696 | 2,048,453 | 2.6592 | 0.00% |
| 2013-11-21 | 0 | 4.900 | 4.900 | 4.920 | 4.870 | 4.990 | 432,000 | 2,120,790 | 4.9092 | 2.658 | 2.658 | 2.668 | 2.641 | 2.706 | 796,518 | 2.6626 | -2.00% |
| 2013-11-20 | 0 | 5.000 | 4.980 | 5.000 | 4.990 | 5.060 | 1,969,000 | 9,852,440 | 5.0038 | 2.712 | 2.701 | 2.712 | 2.706 | 2.744 | 3,630,427 | 2.7139 | -0.20% |
| 2013-11-19 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.070 | 2,198,000 | 10,996,160 | 5.0028 | 2.717 | 2.712 | 2.717 | 2.706 | 2.750 | 4,052,655 | 2.7133 | 0.40% |
| 2013-11-18 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.010 | 1,797,000 | 8,981,115 | 4.9978 | 2.706 | 2.706 | 2.712 | 2.706 | 2.717 | 3,313,294 | 2.7106 | 0.00% |
| 2013-11-15 | 0 | 4.990 | 4.990 | 5.000 | 4.890 | 5.100 | 2,756,000 | 13,821,130 | 5.0149 | 2.706 | 2.706 | 2.712 | 2.652 | 2.766 | 5,081,491 | 2.7199 | 1.22% |
| 2013-11-14 | 0 | 4.930 | 4.910 | 4.920 | 4.870 | 5.010 | 1,125,000 | 5,553,060 | 4.9361 | 2.674 | 2.663 | 2.668 | 2.641 | 2.717 | 2,074,266 | 2.6771 | 0.20% |
| 2013-11-13 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 4.980 | 531,000 | 2,617,540 | 4.9295 | 2.668 | 2.663 | 2.668 | 2.641 | 2.701 | 979,054 | 2.6735 | -1.40% |
| 2013-11-12 | 0 | 4.990 | 4.970 | 4.990 | 4.800 | 5.000 | 1,614,000 | 8,063,190 | 4.9958 | 2.706 | 2.696 | 2.706 | 2.603 | 2.712 | 2,975,880 | 2.7095 | 0.20% |
| 2013-11-11 | 0 | 4.980 | 4.970 | 5.000 | 4.840 | 5.040 | 6,428,000 | 32,026,590 | 4.9824 | 2.701 | 2.696 | 2.712 | 2.625 | 2.733 | 11,851,895 | 2.7022 | 1.63% |
| 2013-11-08 | 0 | 4.900 | 4.860 | 4.900 | 4.830 | 5.000 | 545,000 | 2,689,085 | 4.9341 | 2.658 | 2.636 | 2.658 | 2.620 | 2.712 | 1,004,867 | 2.6761 | -2.00% |
| 2013-11-07 | 0 | 5.000 | 4.980 | 5.000 | 4.910 | 5.000 | 1,323,000 | 6,601,090 | 4.9895 | 2.712 | 2.701 | 2.712 | 2.663 | 2.712 | 2,439,337 | 2.7061 | 0.20% |
| 2013-11-06 | 0 | 4.990 | 4.990 | 5.000 | 4.970 | 5.020 | 4,907,000 | 24,526,080 | 4.9982 | 2.706 | 2.706 | 2.712 | 2.696 | 2.723 | 9,047,488 | 2.7108 | -1.19% |
| 2013-11-05 | 0 | 5.050 | 5.030 | 5.050 | 5.020 | 5.070 | 8,031,000 | 40,499,440 | 5.0429 | 2.739 | 2.728 | 2.739 | 2.723 | 2.750 | 14,807,494 | 2.7351 | -1.56% |
| 2013-11-04 | 0 | 5.130 | 5.110 | 5.130 | 5.010 | 5.140 | 2,222,000 | 11,297,860 | 5.0845 | 2.782 | 2.771 | 2.782 | 2.717 | 2.788 | 4,096,906 | 2.7577 | 0.59% |
| 2013-11-01 | 0 | 5.100 | 5.060 | 5.100 | 4.830 | 5.100 | 2,854,000 | 14,030,110 | 4.9159 | 2.766 | 2.744 | 2.766 | 2.620 | 2.766 | 5,262,183 | 2.6662 | 4.51% |
| 2013-10-31 | 0 | 4.880 | 4.870 | 4.880 | 4.790 | 4.920 | 554,000 | 2,702,525 | 4.8782 | 2.647 | 2.641 | 2.647 | 2.598 | 2.668 | 1,021,461 | 2.6457 | 0.21% |
| 2013-10-30 | 0 | 4.870 | 4.860 | 4.890 | 4.780 | 4.930 | 1,569,000 | 7,584,090 | 4.8337 | 2.641 | 2.636 | 2.652 | 2.592 | 2.674 | 2,892,910 | 2.6216 | 1.04% |
| 2013-10-29 | 0 | 4.820 | 4.800 | 4.830 | 4.760 | 4.870 | 1,677,000 | 8,017,960 | 4.7811 | 2.614 | 2.603 | 2.620 | 2.582 | 2.641 | 3,092,039 | 2.5931 | -0.21% |
| 2013-10-28 | 0 | 4.830 | 4.790 | 4.830 | 4.780 | 4.890 | 330,000 | 1,587,680 | 4.8112 | 2.620 | 2.598 | 2.620 | 2.592 | 2.652 | 608,451 | 2.6094 | -2.03% |
| 2013-10-25 | 0 | 4.930 | 4.910 | 4.930 | 4.780 | 4.930 | 1,691,000 | 8,260,119 | 4.8848 | 2.674 | 2.663 | 2.674 | 2.592 | 2.674 | 3,117,852 | 2.6493 | 3.79% |
| 2013-10-24 | 0 | 4.750 | 4.710 | 4.750 | 4.720 | 4.860 | 2,727,000 | 13,028,750 | 4.7777 | 2.576 | 2.555 | 2.576 | 2.560 | 2.636 | 5,028,021 | 2.5912 | -1.45% |
| 2013-10-23 | 0 | 4.820 | 4.780 | 4.820 | 4.710 | 4.840 | 754,000 | 3,613,105 | 4.7919 | 2.614 | 2.592 | 2.614 | 2.555 | 2.625 | 1,390,219 | 2.5989 | 2.34% |
| 2013-10-22 | 0 | 4.710 | 4.710 | 4.760 | 4.710 | 4.770 | 1,595,975 | 7,545,770 | 4.7280 | 2.555 | 2.555 | 2.582 | 2.555 | 2.587 | 2,942,646 | 2.5643 | -1.26% |
| 2013-10-21 | 0 | 4.770 | 4.760 | 4.780 | 4.480 | 4.790 | 57,162,700 | 259,685,245 | 4.5429 | 2.587 | 2.582 | 2.592 | 2.430 | 2.598 | 105,396,134 | 2.4639 | 1.92% |
| 2013-10-18 | 0 | 4.680 | 4.680 | 4.700 | 4.660 | 4.750 | 658,000 | 3,078,870 | 4.6791 | 2.538 | 2.538 | 2.549 | 2.527 | 2.576 | 1,213,215 | 2.5378 | -0.85% |
| 2013-10-17 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.740 | 1,054,000 | 4,977,710 | 4.7227 | 2.560 | 2.560 | 2.565 | 2.549 | 2.571 | 1,943,357 | 2.5614 | 0.21% |
| 2013-10-16 | 0 | 4.710 | 4.710 | 4.730 | 4.640 | 4.720 | 811,000 | 3,801,670 | 4.6876 | 2.555 | 2.555 | 2.565 | 2.517 | 2.560 | 1,495,315 | 2.5424 | 0.64% |
| 2013-10-15 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.690 | 132,000 | 617,810 | 4.6804 | 2.538 | 2.538 | 2.544 | 2.517 | 2.544 | 243,381 | 2.5385 | 0.21% |
| 2013-10-11 | 0 | 4.670 | 4.640 | 4.690 | 4.570 | 4.690 | 197,000 | 911,890 | 4.6289 | 2.533 | 2.517 | 2.544 | 2.479 | 2.544 | 363,227 | 2.5105 | 1.52% |
| 2013-10-10 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.600 | 729,000 | 3,342,285 | 4.5848 | 2.495 | 2.489 | 2.495 | 2.468 | 2.495 | 1,344,124 | 2.4866 | 1.10% |
| 2013-10-09 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.590 | 334,000 | 1,521,900 | 4.5566 | 2.468 | 2.462 | 2.468 | 2.446 | 2.489 | 615,827 | 2.4713 | -1.09% |
| 2013-10-08 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.600 | 987,000 | 4,519,895 | 4.5794 | 2.495 | 2.489 | 2.495 | 2.430 | 2.495 | 1,819,823 | 2.4837 | -0.65% |
| 2013-10-07 | 0 | 4.630 | 4.590 | 4.600 | 4.550 | 4.670 | 878,000 | 4,052,615 | 4.6157 | 2.511 | 2.489 | 2.495 | 2.468 | 2.533 | 1,618,849 | 2.5034 | 0.43% |
| 2013-10-04 | 0 | 4.610 | 4.570 | 4.610 | 4.570 | 4.630 | 261,000 | 1,202,830 | 4.6085 | 2.500 | 2.479 | 2.500 | 2.479 | 2.511 | 481,230 | 2.4995 | 1.54% |
| 2013-10-03 | 0 | 4.540 | 4.530 | 4.540 | 4.450 | 4.630 | 628,000 | 2,846,780 | 4.5331 | 2.462 | 2.457 | 2.462 | 2.414 | 2.511 | 1,157,901 | 2.4586 | 0.00% |
| 2013-10-02 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.590 | 633,000 | 2,869,260 | 4.5328 | 2.462 | 2.457 | 2.462 | 2.430 | 2.489 | 1,167,120 | 2.4584 | 2.48% |
| 2013-09-30 | 0 | 4.430 | 4.430 | 4.460 | 4.400 | 4.490 | 294,000 | 1,305,230 | 4.4396 | 2.403 | 2.403 | 2.419 | 2.386 | 2.435 | 542,075 | 2.4078 | -1.99% |
| 2013-09-27 | 0 | 4.520 | 4.520 | 4.540 | 4.500 | 4.700 | 468,000 | 2,140,500 | 4.5737 | 2.451 | 2.451 | 2.462 | 2.441 | 2.549 | 862,895 | 2.4806 | -3.21% |
| 2013-09-26 | 0 | 4.670 | 4.650 | 4.680 | 4.640 | 4.760 | 1,515,909 | 7,099,822 | 4.6835 | 2.533 | 2.522 | 2.538 | 2.517 | 2.582 | 2,795,021 | 2.5402 | -1.27% |
| 2013-09-25 | 0 | 4.730 | 4.700 | 4.740 | 4.520 | 4.850 | 1,542,830 | 7,238,344 | 4.6916 | 2.565 | 2.549 | 2.571 | 2.451 | 2.630 | 2,844,658 | 2.5445 | 6.29% |
| 2013-09-24 | 0 | 4.450 | 4.450 | 4.500 | 4.410 | 4.500 | 1,963,900 | 8,747,079 | 4.4539 | 2.414 | 2.414 | 2.441 | 2.392 | 2.441 | 3,621,023 | 2.4156 | 0.00% |
| 2013-09-23 | 0 | 4.450 | 4.420 | 4.450 | 4.410 | 4.460 | 1,759,000 | 7,817,200 | 4.4441 | 2.414 | 2.397 | 2.414 | 2.392 | 2.419 | 3,243,230 | 2.4103 | 0.45% |
| 2013-09-19 | 0 | 4.430 | 4.430 | 4.460 | 4.380 | 4.470 | 589,000 | 2,610,787 | 4.4326 | 2.403 | 2.403 | 2.419 | 2.376 | 2.424 | 1,085,994 | 2.4041 | 0.00% |
| 2013-09-18 | 0 | 4.430 | 4.410 | 4.430 | 4.340 | 4.450 | 620,000 | 2,726,130 | 4.3970 | 2.403 | 2.392 | 2.403 | 2.354 | 2.414 | 1,143,151 | 2.3848 | 3.02% |
| 2013-09-17 | 0 | 4.300 | 4.280 | 4.370 | 4.210 | 4.400 | 1,553,000 | 6,577,650 | 4.2354 | 2.332 | 2.321 | 2.370 | 2.283 | 2.386 | 2,863,409 | 2.2971 | 0.94% |
| 2013-09-16 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.390 | 211,000 | 903,410 | 4.2816 | 2.310 | 2.305 | 2.310 | 2.305 | 2.381 | 389,040 | 2.3222 | -2.96% |
| 2013-09-13 | 0 | 4.390 | 4.380 | 4.400 | 4.370 | 4.410 | 918,000 | 4,035,470 | 4.3959 | 2.381 | 2.376 | 2.386 | 2.370 | 2.392 | 1,692,601 | 2.3842 | 0.00% |
| 2013-09-12 | 0 | 4.390 | 4.380 | 4.410 | 4.280 | 4.420 | 967,000 | 4,247,630 | 4.3926 | 2.381 | 2.376 | 2.392 | 2.321 | 2.397 | 1,782,947 | 2.3824 | 0.23% |
| 2013-09-11 | 0 | 4.380 | 4.340 | 4.390 | 4.330 | 4.460 | 628,000 | 2,740,020 | 4.3631 | 2.376 | 2.354 | 2.381 | 2.348 | 2.419 | 1,157,901 | 2.3664 | -0.45% |
| 2013-09-10 | 0 | 4.400 | 4.380 | 4.400 | 4.300 | 4.400 | 1,491,000 | 6,481,740 | 4.3472 | 2.386 | 2.376 | 2.386 | 2.332 | 2.386 | 2,749,094 | 2.3578 | 3.29% |
| 2013-09-09 | 0 | 4.260 | 4.230 | 4.260 | 4.200 | 4.290 | 1,517,000 | 6,453,620 | 4.2542 | 2.310 | 2.294 | 2.310 | 2.278 | 2.327 | 2,797,033 | 2.3073 | 0.24% |
| 2013-09-06 | 0 | 4.250 | 4.220 | 4.260 | 4.120 | 4.320 | 3,685,680 | 15,527,700 | 4.2130 | 2.305 | 2.289 | 2.310 | 2.235 | 2.343 | 6,795,628 | 2.2850 | 3.16% |
| 2013-09-05 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.140 | 1,938,000 | 7,996,498 | 4.1262 | 2.235 | 2.235 | 2.245 | 2.224 | 2.245 | 3,573,269 | 2.2379 | 0.73% |
| 2013-09-04 | 0 | 4.090 | 4.090 | 4.130 | 4.070 | 4.180 | 1,885,000 | 7,801,300 | 4.1386 | 2.218 | 2.218 | 2.240 | 2.207 | 2.267 | 3,475,548 | 2.2446 | -0.97% |
| 2013-09-03 | 0 | 4.130 | 4.130 | 4.140 | 4.010 | 4.160 | 1,124,000 | 4,589,515 | 4.0832 | 2.240 | 2.240 | 2.245 | 2.175 | 2.256 | 2,072,422 | 2.2146 | 0.98% |
| 2013-09-02 | 0 | 4.090 | 4.050 | 4.100 | 4.000 | 4.190 | 2,397,825 | 9,768,775 | 4.0740 | 2.218 | 2.197 | 2.224 | 2.169 | 2.272 | 4,421,091 | 2.2096 | -2.39% |
| 2013-08-30 | 0 | 4.190 | 4.150 | 4.300 | 4.070 | 4.300 | 3,035,420 | 12,658,094 | 4.1701 | 2.272 | 2.251 | 2.332 | 2.207 | 2.332 | 5,596,683 | 2.2617 | 0.96% |
| 2013-08-29 | 0 | 4.150 | 4.150 | 4.200 | 4.080 | 4.250 | 2,456,680 | 10,190,385 | 4.1480 | 2.251 | 2.251 | 2.278 | 2.213 | 2.305 | 4,529,607 | 2.2497 | -0.95% |
| 2013-08-28 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.450 | 2,217,000 | 9,333,800 | 4.2101 | 2.272 | 2.267 | 2.272 | 2.245 | 2.414 | 4,087,687 | 2.2834 | -6.05% |
| 2013-08-27 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.490 | 463,000 | 2,058,530 | 4.4461 | 2.419 | 2.414 | 2.419 | 2.386 | 2.435 | 853,676 | 2.4114 | -0.22% |
| 2013-08-26 | 0 | 4.470 | 4.470 | 4.480 | 4.330 | 4.490 | 808,000 | 3,587,300 | 4.4397 | 2.424 | 2.424 | 2.430 | 2.348 | 2.435 | 1,489,784 | 2.4079 | 3.23% |
| 2013-08-23 | 0 | 4.330 | 4.350 | 4.360 | 4.300 | 4.550 | 1,933,000 | 8,517,015 | 4.4061 | 2.348 | 2.359 | 2.365 | 2.332 | 2.468 | 3,564,050 | 2.3897 | -4.84% |
| 2013-08-22 | 0 | 4.550 | 4.530 | 4.570 | 4.500 | 4.600 | 4,612,380 | 20,887,702 | 4.5286 | 2.468 | 2.457 | 2.479 | 2.441 | 2.495 | 8,504,270 | 2.4561 | 0.66% |
| 2013-08-21 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.650 | 2,795,626 | 12,779,026 | 4.5711 | 2.451 | 2.451 | 2.457 | 2.446 | 2.522 | 5,154,553 | 2.4792 | -3.00% |
| 2013-08-20 | 0 | 4.660 | 4.660 | 4.680 | 4.600 | 4.690 | 1,344,000 | 6,283,230 | 4.6750 | 2.527 | 2.527 | 2.538 | 2.495 | 2.544 | 2,478,057 | 2.5355 | -0.64% |
| 2013-08-19 | 0 | 4.690 | 4.680 | 4.700 | 4.600 | 4.720 | 467,000 | 2,180,305 | 4.6687 | 2.544 | 2.538 | 2.549 | 2.495 | 2.560 | 861,051 | 2.5321 | 1.30% |
| 2013-08-16 | 0 | 4.630 | 4.630 | 4.640 | 4.570 | 4.700 | 164,000 | 758,515 | 4.6251 | 2.511 | 2.511 | 2.517 | 2.479 | 2.549 | 302,382 | 2.5085 | 1.09% |
| 2013-08-15 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.710 | 2,950,000 | 13,562,675 | 4.5975 | 2.484 | 2.484 | 2.489 | 2.473 | 2.555 | 5,439,187 | 2.4935 | -2.14% |
| 2013-08-13 | 0 | 4.680 | 4.680 | 4.740 | 4.680 | 4.750 | 200,000 | 941,425 | 4.7071 | 2.538 | 2.538 | 2.571 | 2.538 | 2.576 | 368,758 | 2.5530 | -1.47% |
| 2013-08-12 | 0 | 4.750 | 4.720 | 4.750 | 4.720 | 4.770 | 1,237,000 | 5,849,930 | 4.7291 | 2.576 | 2.560 | 2.576 | 2.560 | 2.587 | 2,280,771 | 2.5649 | 0.85% |
| 2013-08-09 | 0 | 4.710 | 4.690 | 4.720 | 4.630 | 4.740 | 306,000 | 1,438,100 | 4.6997 | 2.555 | 2.544 | 2.560 | 2.511 | 2.571 | 564,200 | 2.5489 | 1.07% |
| 2013-08-08 | 0 | 4.660 | 4.620 | 4.670 | 4.620 | 4.690 | 152,698 | 710,065 | 4.6501 | 2.527 | 2.506 | 2.533 | 2.506 | 2.544 | 281,543 | 2.5220 | -0.64% |
| 2013-08-07 | 0 | 4.690 | 4.670 | 4.700 | 4.600 | 4.750 | 524,000 | 2,454,715 | 4.6846 | 2.544 | 2.533 | 2.549 | 2.495 | 2.576 | 966,147 | 2.5407 | -0.21% |
| 2013-08-06 | 0 | 4.700 | 4.700 | 4.710 | 4.640 | 4.710 | 216,000 | 1,009,090 | 4.6717 | 2.549 | 2.549 | 2.555 | 2.517 | 2.555 | 398,259 | 2.5338 | 1.51% |
| 2013-08-05 | 0 | 4.630 | 4.630 | 4.650 | 4.590 | 4.740 | 3,692,310 | 17,215,749 | 4.6626 | 2.511 | 2.511 | 2.522 | 2.489 | 2.571 | 6,807,852 | 2.5288 | -1.28% |
| 2013-08-02 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.850 | 419,000 | 1,973,870 | 4.7109 | 2.544 | 2.544 | 2.549 | 2.533 | 2.630 | 772,549 | 2.5550 | 0.64% |
| 2013-08-01 | 0 | 4.660 | 4.650 | 4.680 | 4.620 | 4.760 | 272,000 | 1,267,540 | 4.6601 | 2.527 | 2.522 | 2.538 | 2.506 | 2.582 | 501,511 | 2.5274 | -0.21% |
| 2013-07-31 | 0 | 4.670 | 4.630 | 4.670 | 4.620 | 4.680 | 10,293,000 | 48,249,380 | 4.6876 | 2.533 | 2.511 | 2.533 | 2.506 | 2.538 | 18,978,152 | 2.5424 | -0.64% |
| 2013-07-30 | 0 | 4.700 | 4.660 | 4.720 | 4.570 | 4.730 | 1,312,000 | 6,072,600 | 4.6285 | 2.549 | 2.527 | 2.560 | 2.479 | 2.565 | 2,419,055 | 2.5103 | 1.95% |
| 2013-07-29 | 0 | 4.610 | 4.580 | 4.610 | 4.520 | 4.660 | 519,000 | 2,379,170 | 4.5841 | 2.500 | 2.484 | 2.500 | 2.451 | 2.527 | 956,928 | 2.4863 | -1.50% |
| 2013-07-26 | 0 | 4.680 | 4.640 | 4.680 | 4.630 | 4.760 | 1,906,680 | 8,922,989 | 4.6799 | 2.538 | 2.517 | 2.538 | 2.511 | 2.582 | 3,515,521 | 2.5382 | -1.27% |
| 2013-07-25 | 0 | 4.740 | 4.720 | 4.750 | 4.600 | 4.850 | 9,419,500 | 44,183,575 | 4.6906 | 2.571 | 2.560 | 2.576 | 2.495 | 2.630 | 17,367,600 | 2.5440 | 1.07% |
| 2013-07-24 | 0 | 4.690 | 4.670 | 4.690 | 4.650 | 4.700 | 702,500 | 3,279,295 | 4.6680 | 2.544 | 2.533 | 2.544 | 2.522 | 2.549 | 1,295,264 | 2.5318 | 1.08% |
| 2013-07-23 | 0 | 4.640 | 4.630 | 4.660 | 4.520 | 4.720 | 1,268,000 | 5,878,450 | 4.6360 | 2.517 | 2.511 | 2.527 | 2.451 | 2.560 | 2,337,928 | 2.5144 | -0.43% |
| 2013-07-22 | 0 | 4.660 | 4.640 | 4.660 | 4.620 | 4.710 | 3,913,000 | 18,261,773 | 4.6669 | 2.527 | 2.517 | 2.527 | 2.506 | 2.555 | 7,214,758 | 2.5312 | -0.21% |
| 2013-07-19 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.710 | 2,077,185 | 9,683,457 | 4.6618 | 2.533 | 2.527 | 2.533 | 2.517 | 2.555 | 3,829,897 | 2.5284 | 0.00% |
| 2013-07-18 | 0 | 4.670 | 4.640 | 4.670 | 4.640 | 4.780 | 924,000 | 4,338,205 | 4.6950 | 2.533 | 2.517 | 2.533 | 2.517 | 2.592 | 1,703,664 | 2.5464 | 0.21% |
| 2013-07-17 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.780 | 8,585,680 | 40,321,381 | 4.6964 | 2.527 | 2.522 | 2.527 | 2.511 | 2.592 | 15,830,209 | 2.5471 | -2.31% |
| 2013-07-16 | 0 | 4.770 | 4.760 | 4.790 | 4.700 | 4.840 | 3,464,651 | 16,542,938 | 4.7748 | 2.587 | 2.582 | 2.598 | 2.549 | 2.625 | 6,388,096 | 2.5897 | -0.42% |
| 2013-07-15 | 0 | 4.790 | 4.750 | 4.800 | 4.610 | 4.800 | 2,391,000 | 11,267,040 | 4.7123 | 2.598 | 2.576 | 2.603 | 2.500 | 2.603 | 4,408,507 | 2.5557 | 4.59% |
| 2013-07-12 | 0 | 4.580 | 4.540 | 4.580 | 4.540 | 4.690 | 17,698,000 | 81,080,470 | 4.5813 | 2.484 | 2.462 | 2.484 | 2.462 | 2.544 | 32,631,432 | 2.4847 | -1.72% |
| 2013-07-11 | 0 | 4.660 | 4.660 | 4.680 | 4.630 | 4.870 | 3,220,000 | 15,210,245 | 4.7237 | 2.527 | 2.527 | 2.538 | 2.511 | 2.641 | 5,937,010 | 2.5619 | -4.70% |
| 2013-07-10 | 0 | 4.890 | 4.890 | 4.900 | 4.710 | 4.900 | 848,000 | 4,086,720 | 4.8192 | 2.652 | 2.652 | 2.658 | 2.555 | 2.658 | 1,563,536 | 2.6138 | 0.00% |
| 2013-07-09 | 0 | 4.890 | 4.870 | 4.890 | 4.800 | 4.900 | 3,691,800 | 17,940,033 | 4.8594 | 2.652 | 2.641 | 2.652 | 2.603 | 2.658 | 6,806,912 | 2.6356 | 1.87% |
| 2013-07-08 | 0 | 4.800 | 4.780 | 4.810 | 4.770 | 5.020 | 4,241,000 | 20,518,455 | 4.8381 | 2.603 | 2.592 | 2.609 | 2.587 | 2.723 | 7,819,522 | 2.6240 | -0.21% |
| 2013-07-05 | 0 | 4.810 | 4.810 | 4.850 | 4.790 | 4.860 | 575,000 | 2,783,945 | 4.8416 | 2.609 | 2.609 | 2.630 | 2.598 | 2.636 | 1,060,180 | 2.6259 | -0.82% |
| 2013-07-04 | 0 | 4.850 | 4.830 | 4.860 | 4.800 | 4.860 | 1,444,000 | 6,999,330 | 4.8472 | 2.630 | 2.620 | 2.636 | 2.603 | 2.636 | 2,662,436 | 2.6289 | 0.21% |
| 2013-07-03 | 0 | 4.840 | 4.820 | 4.840 | 4.730 | 4.860 | 4,033,000 | 19,225,510 | 4.7670 | 2.625 | 2.614 | 2.625 | 2.565 | 2.636 | 7,436,013 | 2.5855 | 0.21% |
| 2013-07-02 | 0 | 4.830 | 4.800 | 4.830 | 4.710 | 4.920 | 1,526,330 | 7,385,131 | 4.8385 | 2.620 | 2.603 | 2.620 | 2.555 | 2.668 | 2,814,235 | 2.6242 | 0.62% |
| 2013-06-28 | 0 | 4.800 | 4.770 | 4.800 | 4.660 | 4.840 | 1,686,000 | 7,994,440 | 4.7417 | 2.603 | 2.587 | 2.603 | 2.527 | 2.625 | 3,108,633 | 2.5717 | 3.45% |
| 2013-06-27 | 0 | 4.640 | 4.620 | 4.640 | 4.620 | 4.890 | 2,991,000 | 14,033,950 | 4.6921 | 2.517 | 2.506 | 2.517 | 2.506 | 2.652 | 5,514,782 | 2.5448 | -5.11% |
| 2013-06-26 | 0 | 4.890 | 4.890 | 4.900 | 4.650 | 4.900 | 2,198,000 | 10,603,475 | 4.8241 | 2.652 | 2.652 | 2.658 | 2.522 | 2.658 | 4,052,655 | 2.6164 | 3.60% |
| 2013-06-25 | 0 | 4.720 | 4.700 | 4.720 | 4.640 | 4.890 | 5,810,409 | 27,445,318 | 4.7235 | 2.560 | 2.549 | 2.560 | 2.517 | 2.652 | 10,713,186 | 2.5618 | 1.51% |
| 2013-06-24 | 0 | 4.650 | 4.650 | 4.660 | 4.560 | 4.660 | 1,397,000 | 6,447,365 | 4.6152 | 2.522 | 2.522 | 2.527 | 2.473 | 2.527 | 2,575,778 | 2.5031 | -0.43% |
| 2013-06-21 | 0 | 4.670 | 4.650 | 4.700 | 4.550 | 4.700 | 913,000 | 4,216,745 | 4.6186 | 2.533 | 2.522 | 2.549 | 2.468 | 2.549 | 1,683,382 | 2.5049 | 1.30% |
| 2013-06-20 | 0 | 4.610 | 4.600 | 4.620 | 4.530 | 4.800 | 1,373,000 | 6,321,127 | 4.6039 | 2.500 | 2.495 | 2.506 | 2.457 | 2.603 | 2,531,527 | 2.4970 | 0.22% |
| 2013-06-19 | 0 | 4.600 | 4.600 | 4.640 | 4.580 | 4.720 | 1,430,000 | 6,601,372 | 4.6163 | 2.495 | 2.495 | 2.517 | 2.484 | 2.560 | 2,636,623 | 2.5037 | -1.29% |
| 2013-06-18 | 0 | 4.660 | 4.630 | 4.660 | 4.560 | 4.700 | 3,204,350 | 14,776,514 | 4.6114 | 2.527 | 2.511 | 2.527 | 2.473 | 2.549 | 5,908,155 | 2.5010 | -0.21% |
| 2013-06-17 | 0 | 4.670 | 4.650 | 4.670 | 4.550 | 4.670 | 575,000 | 2,645,510 | 4.6009 | 2.533 | 2.522 | 2.533 | 2.468 | 2.533 | 1,060,180 | 2.4953 | 2.64% |
| 2013-06-14 | 0 | 4.650 | 4.600 | 4.660 | 4.560 | 4.800 | 910,000 | 4,232,400 | 4.6510 | 2.468 | 2.441 | 2.473 | 2.420 | 2.547 | 1,714,727 | 2.4683 | 1.09% |
| 2013-06-13 | 0 | 4.600 | 4.580 | 4.600 | 4.480 | 4.720 | 1,732,000 | 7,928,740 | 4.5778 | 2.441 | 2.431 | 2.441 | 2.378 | 2.505 | 3,263,634 | 2.4294 | -2.95% |
| 2013-06-11 | 0 | 4.740 | 4.750 | 4.770 | 4.640 | 4.760 | 1,715,036 | 8,033,283 | 4.6840 | 2.516 | 2.521 | 2.531 | 2.462 | 2.526 | 3,231,668 | 2.4858 | 0.00% |
| 2013-06-10 | 0 | 4.740 | 4.720 | 4.760 | 4.690 | 4.870 | 1,649,000 | 7,816,930 | 4.7404 | 2.516 | 2.505 | 2.526 | 2.489 | 2.584 | 3,107,235 | 2.5157 | -1.86% |
| 2013-06-07 | 0 | 4.830 | 4.800 | 4.830 | 4.760 | 4.870 | 2,071,000 | 9,982,627 | 4.8202 | 2.563 | 2.547 | 2.563 | 2.526 | 2.584 | 3,902,416 | 2.5581 | 0.21% |
| 2013-06-06 | 0 | 4.820 | 4.800 | 4.820 | 4.700 | 4.900 | 2,166,200 | 10,373,073 | 4.7886 | 2.558 | 2.547 | 2.558 | 2.494 | 2.600 | 4,081,803 | 2.5413 | -0.21% |
| 2013-06-05 | 0 | 4.830 | 4.830 | 4.860 | 4.780 | 4.970 | 3,826,000 | 18,645,550 | 4.8734 | 2.563 | 2.563 | 2.579 | 2.537 | 2.638 | 7,209,389 | 2.5863 | -1.43% |
| 2013-06-04 | 0 | 4.900 | 4.900 | 4.920 | 4.860 | 4.920 | 546,000 | 2,668,092 | 4.8866 | 2.600 | 2.600 | 2.611 | 2.579 | 2.611 | 1,028,836 | 2.5933 | -0.81% |
| 2013-06-03 | 0 | 4.940 | 4.920 | 4.940 | 4.800 | 4.950 | 789,889 | 3,886,197 | 4.9199 | 2.622 | 2.611 | 2.622 | 2.547 | 2.627 | 1,488,400 | 2.6110 | 1.23% |
| 2013-05-31 | 0 | 4.880 | 4.830 | 4.850 | 4.750 | 4.910 | 2,382,056 | 11,506,600 | 4.8305 | 2.590 | 2.563 | 2.574 | 2.521 | 2.606 | 4,488,544 | 2.5635 | 2.52% |
| 2013-05-30 | 0 | 4.760 | 4.750 | 4.760 | 4.500 | 4.850 | 163,853,000 | 783,153,400 | 4.7796 | 2.526 | 2.521 | 2.526 | 2.388 | 2.574 | 308,750,663 | 2.5365 | -3.64% |
| 2013-05-29 | 0 | 4.940 | 4.940 | 4.980 | 4.740 | 5.000 | 3,217,600 | 15,856,922 | 4.9282 | 2.622 | 2.622 | 2.643 | 2.516 | 2.653 | 6,062,972 | 2.6154 | 2.70% |
| 2013-05-28 | 0 | 4.810 | 4.780 | 4.820 | 4.740 | 4.810 | 2,273,000 | 10,844,650 | 4.7711 | 2.553 | 2.537 | 2.558 | 2.516 | 2.553 | 4,283,048 | 2.5320 | 1.91% |
| 2013-05-27 | 0 | 4.720 | 4.700 | 4.720 | 4.670 | 4.740 | 1,607,000 | 7,574,253 | 4.7133 | 2.505 | 2.494 | 2.505 | 2.478 | 2.516 | 3,028,094 | 2.5013 | 0.21% |
| 2013-05-24 | 0 | 4.710 | 4.690 | 4.710 | 4.670 | 4.750 | 4,988,500 | 23,456,730 | 4.7022 | 2.500 | 2.489 | 2.500 | 2.478 | 2.521 | 9,399,905 | 2.4954 | 0.43% |
| 2013-05-23 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.740 | 1,553,000 | 7,302,295 | 4.7021 | 2.489 | 2.489 | 2.494 | 2.478 | 2.516 | 2,926,341 | 2.4954 | 0.43% |
| 2013-05-22 | 0 | 4.670 | 4.650 | 4.700 | 4.610 | 4.800 | 615,000 | 2,883,720 | 4.6890 | 2.478 | 2.468 | 2.494 | 2.447 | 2.547 | 1,158,854 | 2.4884 | -2.10% |
| 2013-05-21 | 0 | 4.770 | 4.770 | 4.780 | 4.670 | 4.910 | 2,290,000 | 10,939,415 | 4.7770 | 2.531 | 2.531 | 2.537 | 2.478 | 2.606 | 4,315,081 | 2.5352 | -3.64% |
| 2013-05-20 | 0 | 4.950 | 4.910 | 4.950 | 4.760 | 4.990 | 1,805,220 | 8,886,537 | 4.9227 | 2.627 | 2.606 | 2.627 | 2.526 | 2.648 | 3,401,603 | 2.6125 | 3.34% |
| 2013-05-16 | 0 | 4.790 | 4.780 | 4.800 | 4.700 | 4.810 | 2,058,000 | 9,833,076 | 4.7780 | 2.542 | 2.537 | 2.547 | 2.494 | 2.553 | 3,877,920 | 2.5357 | 1.70% |
| 2013-05-15 | 0 | 4.710 | 4.670 | 4.710 | 4.570 | 4.800 | 7,596,000 | 35,570,730 | 4.6828 | 2.500 | 2.478 | 2.500 | 2.425 | 2.547 | 14,313,257 | 2.4852 | 2.61% |
| 2013-05-14 | 0 | 4.590 | 4.590 | 4.610 | 4.580 | 4.700 | 3,213,000 | 14,916,469 | 4.6425 | 2.436 | 2.436 | 2.447 | 2.431 | 2.494 | 6,054,304 | 2.4638 | -2.75% |
| 2013-05-13 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.900 | 3,992,000 | 18,806,795 | 4.7111 | 2.505 | 2.500 | 2.505 | 2.473 | 2.600 | 7,522,185 | 2.5002 | -4.26% |
| 2013-05-10 | 0 | 4.930 | 4.910 | 4.930 | 4.870 | 4.960 | 430,000 | 2,117,805 | 4.9251 | 2.616 | 2.606 | 2.616 | 2.584 | 2.632 | 810,255 | 2.6137 | 0.00% |
| 2013-05-09 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 4.950 | 300,000 | 1,474,340 | 4.9145 | 2.616 | 2.611 | 2.616 | 2.595 | 2.627 | 565,294 | 2.6081 | -0.20% |
| 2013-05-08 | 0 | 4.940 | 4.920 | 4.950 | 4.800 | 5.020 | 2,189,000 | 10,794,045 | 4.9310 | 2.622 | 2.611 | 2.627 | 2.547 | 2.664 | 4,124,765 | 2.6169 | 1.44% |
| 2013-05-07 | 0 | 4.870 | 4.850 | 4.880 | 4.750 | 4.880 | 1,391,100 | 6,658,043 | 4.7862 | 2.584 | 2.574 | 2.590 | 2.521 | 2.590 | 2,621,271 | 2.5400 | 2.31% |
| 2013-05-06 | 0 | 4.760 | 4.760 | 4.770 | 4.650 | 4.790 | 2,284,000 | 10,841,923 | 4.7469 | 2.526 | 2.526 | 2.531 | 2.468 | 2.542 | 4,303,775 | 2.5192 | 0.00% |
| 2013-05-03 | 0 | 4.760 | 4.730 | 4.770 | 4.640 | 4.860 | 1,690,508 | 8,002,462 | 4.7338 | 2.526 | 2.510 | 2.531 | 2.462 | 2.579 | 3,185,450 | 2.5122 | 3.93% |
| 2013-05-02 | 0 | 4.580 | 4.580 | 4.620 | 4.560 | 4.700 | 6,278,000 | 29,067,340 | 4.6300 | 2.431 | 2.431 | 2.452 | 2.420 | 2.494 | 11,829,729 | 2.4571 | -1.29% |
| 2013-04-30 | 0 | 4.640 | 4.630 | 4.640 | 4.570 | 4.700 | 2,036,000 | 9,624,684 | 4.7273 | 2.462 | 2.457 | 2.462 | 2.425 | 2.494 | 3,836,465 | 2.5087 | -2.52% |
| 2013-04-29 | 0 | 4.760 | 4.750 | 4.770 | 4.730 | 4.800 | 423,465 | 2,015,252 | 4.7590 | 2.526 | 2.521 | 2.531 | 2.510 | 2.547 | 797,941 | 2.5256 | 0.00% |
| 2013-04-26 | 0 | 4.760 | 4.750 | 4.780 | 4.670 | 4.880 | 979,800 | 4,663,750 | 4.7599 | 2.526 | 2.521 | 2.537 | 2.478 | 2.590 | 1,846,252 | 2.5261 | 1.28% |
| 2013-04-25 | 0 | 4.700 | 4.690 | 4.700 | 4.610 | 4.920 | 2,633,000 | 12,524,135 | 4.7566 | 2.494 | 2.489 | 2.494 | 2.447 | 2.611 | 4,961,401 | 2.5243 | -3.29% |
| 2013-04-24 | 0 | 4.860 | 4.860 | 4.910 | 4.840 | 4.950 | 2,134,000 | 10,447,477 | 4.8957 | 2.579 | 2.579 | 2.606 | 2.569 | 2.627 | 4,021,128 | 2.5981 | -0.41% |
| 2013-04-23 | 0 | 4.880 | 4.880 | 4.890 | 4.860 | 4.920 | 3,934,600 | 19,222,481 | 4.8855 | 2.590 | 2.590 | 2.595 | 2.579 | 2.611 | 7,414,026 | 2.5927 | -0.41% |
| 2013-04-22 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.970 | 2,259,000 | 11,065,996 | 4.8986 | 2.600 | 2.595 | 2.600 | 2.579 | 2.638 | 4,256,668 | 2.5997 | -0.20% |
| 2013-04-19 | 0 | 4.910 | 4.900 | 4.910 | 4.870 | 4.990 | 1,911,002 | 9,359,611 | 4.8978 | 2.606 | 2.600 | 2.606 | 2.584 | 2.648 | 3,600,930 | 2.5992 | -0.41% |
| 2013-04-18 | 0 | 4.930 | 4.900 | 4.930 | 4.860 | 4.960 | 165,002 | 806,129 | 4.8856 | 2.616 | 2.600 | 2.616 | 2.579 | 2.632 | 310,916 | 2.5928 | 0.00% |
| 2013-04-17 | 0 | 4.930 | 4.930 | 4.960 | 4.880 | 5.010 | 2,239,000 | 11,091,895 | 4.9540 | 2.616 | 2.616 | 2.632 | 2.590 | 2.659 | 4,218,981 | 2.6290 | -0.20% |
| 2013-04-16 | 0 | 4.940 | 4.940 | 4.960 | 4.880 | 4.960 | 3,443,900 | 16,933,244 | 4.9169 | 2.622 | 2.622 | 2.632 | 2.590 | 2.632 | 6,489,392 | 2.6094 | 0.61% |
| 2013-04-15 | 0 | 4.910 | 4.910 | 4.920 | 4.880 | 4.990 | 3,222,001 | 15,814,534 | 4.9083 | 2.606 | 2.606 | 2.611 | 2.590 | 2.648 | 6,071,265 | 2.6048 | 0.20% |
| 2013-04-12 | 0 | 4.900 | 4.900 | 4.950 | 4.880 | 4.950 | 3,004,000 | 14,707,859 | 4.8961 | 2.600 | 2.600 | 2.627 | 2.590 | 2.627 | 5,660,482 | 2.5983 | -0.81% |
| 2013-04-11 | 0 | 4.940 | 4.930 | 4.940 | 4.840 | 4.960 | 2,848,003 | 14,048,229 | 4.9327 | 2.622 | 2.616 | 2.622 | 2.569 | 2.632 | 5,366,535 | 2.6177 | -1.79% |
| 2013-04-10 | 0 | 5.030 | 4.980 | 5.030 | 4.940 | 5.040 | 623,925 | 3,128,040 | 5.0135 | 2.669 | 2.643 | 2.669 | 2.622 | 2.675 | 1,175,671 | 2.6606 | 0.60% |
| 2013-04-09 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.080 | 1,772,016 | 8,926,478 | 5.0375 | 2.653 | 2.648 | 2.653 | 2.611 | 2.696 | 3,339,036 | 2.6734 | -1.57% |
| 2013-04-08 | 0 | 5.080 | 5.060 | 5.080 | 5.030 | 5.150 | 2,646,000 | 13,555,234 | 5.1229 | 2.696 | 2.685 | 2.696 | 2.669 | 2.733 | 4,985,897 | 2.7187 | -0.97% |
| 2013-04-05 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.230 | 3,118,000 | 16,086,780 | 5.1593 | 2.722 | 2.722 | 2.728 | 2.696 | 2.776 | 5,875,294 | 2.7380 | -0.77% |
| 2013-04-03 | 0 | 5.170 | 5.150 | 5.170 | 5.030 | 5.230 | 982,467 | 5,052,728 | 5.1429 | 2.744 | 2.733 | 2.744 | 2.669 | 2.776 | 1,851,277 | 2.7293 | 2.99% |
| 2013-04-02 | 0 | 5.020 | 5.020 | 5.030 | 4.980 | 5.160 | 946,002 | 4,761,769 | 5.0336 | 2.664 | 2.664 | 2.669 | 2.643 | 2.738 | 1,782,566 | 2.6713 | -3.46% |
| 2013-03-28 | 0 | 5.200 | 5.100 | 5.220 | 4.800 | 5.280 | 720,000 | 3,672,695 | 5.1010 | 2.760 | 2.707 | 2.770 | 2.547 | 2.802 | 1,356,707 | 2.7071 | -1.70% |
| 2013-03-27 | 0 | 5.290 | 5.180 | 5.290 | 5.180 | 5.300 | 232,000 | 1,217,930 | 5.2497 | 2.807 | 2.749 | 2.807 | 2.749 | 2.813 | 437,161 | 2.7860 | 1.54% |
| 2013-03-26 | 0 | 5.210 | 5.160 | 5.220 | 5.120 | 5.300 | 1,396,000 | 7,264,750 | 5.2040 | 2.765 | 2.738 | 2.770 | 2.717 | 2.813 | 2,630,504 | 2.7617 | 0.77% |
| 2013-03-25 | 0 | 5.170 | 5.130 | 5.180 | 5.090 | 5.300 | 1,992,000 | 10,367,670 | 5.2047 | 2.744 | 2.722 | 2.749 | 2.701 | 2.813 | 3,753,555 | 2.7621 | 2.17% |
| 2013-03-22 | 0 | 5.060 | 5.050 | 5.090 | 5.040 | 5.130 | 818,111 | 4,159,779 | 5.0846 | 2.685 | 2.680 | 2.701 | 2.675 | 2.722 | 1,541,579 | 2.6984 | 0.40% |
| 2013-03-21 | 0 | 5.040 | 5.000 | 5.080 | 5.000 | 5.240 | 1,176,000 | 6,012,530 | 5.1127 | 2.675 | 2.653 | 2.696 | 2.653 | 2.781 | 2,215,954 | 2.7133 | 0.60% |
| 2013-03-20 | 0 | 5.010 | 4.980 | 5.010 | 4.930 | 5.120 | 1,568,005 | 7,862,074 | 5.0141 | 2.659 | 2.643 | 2.659 | 2.616 | 2.717 | 2,954,615 | 2.6609 | 0.20% |
| 2013-03-19 | 0 | 5.000 | 4.980 | 5.000 | 4.800 | 5.050 | 1,031,000 | 5,089,060 | 4.9360 | 2.653 | 2.643 | 2.653 | 2.547 | 2.680 | 1,942,729 | 2.6195 | 0.81% |
| 2013-03-18 | 0 | 4.960 | 4.950 | 4.980 | 4.870 | 5.010 | 2,337,002 | 11,580,814 | 4.9554 | 2.632 | 2.627 | 2.643 | 2.584 | 2.659 | 4,403,648 | 2.6298 | 0.00% |
| 2013-03-15 | 0 | 4.960 | 4.950 | 4.990 | 4.850 | 5.050 | 1,815,000 | 9,049,730 | 4.9861 | 2.632 | 2.627 | 2.648 | 2.574 | 2.680 | 3,420,032 | 2.6461 | 0.00% |
| 2013-03-14 | 0 | 4.960 | 4.950 | 4.990 | 4.600 | 4.980 | 2,978,030 | 14,662,096 | 4.9234 | 2.632 | 2.627 | 2.648 | 2.441 | 2.643 | 5,611,547 | 2.6128 | -0.80% |
| 2013-03-13 | 0 | 5.000 | 5.000 | 5.040 | 4.920 | 5.450 | 1,543,790 | 8,047,826 | 5.2130 | 2.653 | 2.653 | 2.675 | 2.611 | 2.892 | 2,908,987 | 2.7665 | -1.96% |
| 2013-03-12 | 0 | 5.100 | 5.030 | 5.080 | 4.980 | 5.100 | 1,261,000 | 6,315,982 | 5.0087 | 2.707 | 2.669 | 2.696 | 2.643 | 2.707 | 2,376,121 | 2.6581 | 2.82% |
| 2013-03-11 | 0 | 4.960 | 4.960 | 5.010 | 4.950 | 5.060 | 603,000 | 3,010,830 | 4.9931 | 2.632 | 2.632 | 2.659 | 2.627 | 2.685 | 1,136,242 | 2.6498 | -1.00% |
| 2013-03-08 | 0 | 5.010 | 5.000 | 5.030 | 4.960 | 5.010 | 1,172,930 | 5,862,635 | 4.9983 | 2.659 | 2.653 | 2.669 | 2.632 | 2.659 | 2,210,170 | 2.6526 | 1.42% |
| 2013-03-07 | 0 | 4.940 | 4.940 | 4.980 | 4.800 | 4.960 | 2,125,000 | 10,448,351 | 4.9169 | 2.622 | 2.622 | 2.643 | 2.547 | 2.632 | 4,004,169 | 2.6094 | -1.40% |
| 2013-03-06 | 0 | 5.010 | 4.990 | 5.010 | 4.960 | 5.120 | 1,513,000 | 7,584,927 | 5.0132 | 2.659 | 2.648 | 2.659 | 2.632 | 2.717 | 2,850,969 | 2.6605 | -1.38% |
| 2013-03-05 | 0 | 5.080 | 5.080 | 5.090 | 5.030 | 5.140 | 418,000 | 2,115,030 | 5.0599 | 2.696 | 2.696 | 2.701 | 2.669 | 2.728 | 787,644 | 2.6853 | 1.60% |
| 2013-03-04 | 0 | 5.000 | 5.000 | 5.040 | 4.940 | 5.040 | 753,245 | 3,763,465 | 4.9963 | 2.653 | 2.653 | 2.675 | 2.622 | 2.675 | 1,419,351 | 2.6515 | 0.00% |
| 2013-03-01 | 0 | 5.000 | 4.980 | 5.020 | 4.980 | 5.210 | 1,743,188 | 8,773,713 | 5.0331 | 2.653 | 2.643 | 2.664 | 2.643 | 2.765 | 3,284,715 | 2.6711 | -0.40% |
| 2013-02-28 | 0 | 5.020 | 5.000 | 5.040 | 4.950 | 5.050 | 4,673,004 | 23,339,529 | 4.9945 | 2.664 | 2.653 | 2.675 | 2.627 | 2.680 | 8,805,411 | 2.6506 | 2.03% |
| 2013-02-27 | 0 | 4.920 | 4.910 | 4.960 | 4.850 | 5.020 | 1,528,008 | 7,557,209 | 4.9458 | 2.611 | 2.606 | 2.632 | 2.574 | 2.664 | 2,879,248 | 2.6247 | -2.19% |
| 2013-02-26 | 0 | 5.030 | 5.000 | 5.040 | 4.910 | 5.120 | 1,625,002 | 8,133,129 | 5.0050 | 2.669 | 2.653 | 2.675 | 2.606 | 2.717 | 3,062,016 | 2.6561 | 0.20% |
| 2013-02-25 | 0 | 5.020 | 5.020 | 5.030 | 5.000 | 5.090 | 1,290,000 | 6,477,792 | 5.0215 | 2.664 | 2.664 | 2.669 | 2.653 | 2.701 | 2,430,766 | 2.6649 | 0.40% |
| 2013-02-22 | 0 | 5.000 | 4.990 | 5.040 | 4.970 | 5.120 | 2,238,004 | 11,210,840 | 5.0093 | 2.653 | 2.648 | 2.675 | 2.638 | 2.717 | 4,217,104 | 2.6584 | 0.00% |
| 2013-02-21 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.110 | 10,023,000 | 50,135,696 | 5.0021 | 2.653 | 2.653 | 2.659 | 2.648 | 2.712 | 18,886,489 | 2.6546 | 1.01% |
| 2013-02-20 | 0 | 4.950 | 4.950 | 4.960 | 4.860 | 5.020 | 116,385,000 | 565,188,230 | 4.8562 | 2.627 | 2.627 | 2.632 | 2.579 | 2.664 | 219,305,999 | 2.5772 | -3.70% |
| 2013-02-19 | 0 | 5.140 | 5.130 | 5.140 | 5.080 | 5.220 | 1,120,000 | 5,858,430 | 5.2307 | 2.728 | 2.722 | 2.728 | 2.696 | 2.770 | 2,110,433 | 2.7759 | -3.02% |
| 2013-02-18 | 0 | 5.300 | 5.270 | 5.300 | 5.190 | 5.400 | 700,000 | 3,713,794 | 5.3054 | 2.813 | 2.797 | 2.813 | 2.754 | 2.866 | 1,319,020 | 2.8156 | -2.21% |
| 2013-02-15 | 0 | 5.420 | 5.420 | 5.450 | 5.100 | 5.570 | 4,642,800 | 24,906,514 | 5.3645 | 2.876 | 2.876 | 2.892 | 2.707 | 2.956 | 8,748,498 | 2.8469 | 6.27% |
| 2013-02-14 | 0 | 5.100 | 5.070 | 5.100 | 4.810 | 5.130 | 2,918,000 | 14,748,800 | 5.0544 | 2.707 | 2.691 | 2.707 | 2.553 | 2.722 | 5,498,431 | 2.6824 | 6.47% |
| 2013-02-08 | 0 | 4.790 | 4.800 | 4.810 | 4.700 | 4.830 | 1,100,000 | 5,261,690 | 4.7834 | 2.542 | 2.547 | 2.553 | 2.494 | 2.563 | 2,072,746 | 2.5385 | -1.64% |
| 2013-02-07 | 0 | 4.870 | 4.830 | 4.870 | 4.790 | 5.070 | 735,000 | 3,594,669 | 4.8907 | 2.584 | 2.563 | 2.584 | 2.542 | 2.691 | 1,384,972 | 2.5955 | -2.60% |
| 2013-02-06 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.120 | 4,066,000 | 20,420,525 | 5.0223 | 2.653 | 2.648 | 2.653 | 2.600 | 2.717 | 7,661,625 | 2.6653 | 0.81% |
| 2013-02-05 | 0 | 4.960 | 4.930 | 4.960 | 4.900 | 5.000 | 775,000 | 3,839,835 | 4.9546 | 2.632 | 2.616 | 2.632 | 2.600 | 2.653 | 1,460,344 | 2.6294 | -2.17% |
| 2013-02-04 | 0 | 5.070 | 5.050 | 5.070 | 4.900 | 5.150 | 3,307,000 | 16,841,817 | 5.0928 | 2.691 | 2.680 | 2.691 | 2.600 | 2.733 | 6,231,430 | 2.7027 | 3.05% |
| 2013-02-01 | 0 | 4.920 | 4.920 | 4.970 | 4.800 | 5.030 | 7,721,000 | 38,153,958 | 4.9416 | 2.611 | 2.611 | 2.638 | 2.547 | 2.669 | 14,548,796 | 2.6225 | 4.68% |
| 2013-01-31 | 0 | 4.700 | 4.690 | 4.700 | 4.590 | 4.820 | 1,389,000 | 6,547,840 | 4.7141 | 2.494 | 2.489 | 2.494 | 2.436 | 2.558 | 2,617,314 | 2.5017 | 0.21% |
| 2013-01-30 | 0 | 4.690 | 4.680 | 4.690 | 4.400 | 4.740 | 3,361,003 | 15,699,399 | 4.6710 | 2.489 | 2.484 | 2.489 | 2.335 | 2.516 | 6,333,188 | 2.4789 | 6.59% |
| 2013-01-29 | 0 | 4.400 | 4.390 | 4.400 | 4.140 | 4.450 | 1,062,000 | 4,662,515 | 4.3903 | 2.335 | 2.330 | 2.335 | 2.197 | 2.362 | 2,001,143 | 2.3299 | 2.09% |
| 2013-01-28 | 0 | 4.310 | 4.310 | 4.330 | 4.260 | 4.400 | 556,000 | 2,402,336 | 4.3207 | 2.287 | 2.287 | 2.298 | 2.261 | 2.335 | 1,047,679 | 2.2930 | -2.05% |
| 2013-01-25 | 0 | 4.400 | 4.400 | 4.410 | 4.370 | 4.570 | 469,000 | 2,074,130 | 4.4225 | 2.335 | 2.335 | 2.340 | 2.319 | 2.425 | 883,744 | 2.3470 | -4.35% |
| 2013-01-24 | 0 | 4.600 | 4.590 | 4.630 | 4.400 | 4.600 | 1,466,000 | 6,625,976 | 4.5198 | 2.441 | 2.436 | 2.457 | 2.335 | 2.441 | 2,762,406 | 2.3986 | 0.66% |
| 2013-01-23 | 0 | 4.570 | 4.560 | 4.570 | 4.150 | 4.650 | 8,090,017 | 35,074,779 | 4.3356 | 2.425 | 2.420 | 2.425 | 2.202 | 2.468 | 15,244,140 | 2.3009 | 7.28% |
| 2013-01-22 | 0 | 4.260 | 4.260 | 4.270 | 4.230 | 4.350 | 836,000 | 3,587,138 | 4.2908 | 2.261 | 2.261 | 2.266 | 2.245 | 2.309 | 1,575,287 | 2.2771 | -1.62% |
| 2013-01-21 | 0 | 4.330 | 4.300 | 4.330 | 4.280 | 4.420 | 1,327,000 | 5,772,768 | 4.3502 | 2.298 | 2.282 | 2.298 | 2.271 | 2.346 | 2,500,486 | 2.3087 | 0.23% |
| 2013-01-18 | 0 | 4.320 | 4.300 | 4.340 | 4.230 | 4.350 | 9,034,867 | 37,741,300 | 4.1773 | 2.293 | 2.282 | 2.303 | 2.245 | 2.309 | 17,024,535 | 2.2169 | 3.10% |
| 2013-01-17 | 0 | 4.190 | 4.140 | 4.180 | 4.050 | 4.200 | 2,055,000 | 8,527,340 | 4.1496 | 2.224 | 2.197 | 2.218 | 2.149 | 2.229 | 3,872,267 | 2.2022 | 2.70% |
| 2013-01-16 | 0 | 4.080 | 4.080 | 4.090 | 3.940 | 4.090 | 9,121,000 | 36,510,490 | 4.0029 | 2.165 | 2.165 | 2.171 | 2.091 | 2.171 | 17,186,837 | 2.1243 | 2.26% |
| 2013-01-15 | 0 | 3.990 | 3.970 | 4.000 | 3.970 | 4.000 | 365,000 | 1,458,250 | 3.9952 | 2.117 | 2.107 | 2.123 | 2.107 | 2.123 | 687,775 | 2.1202 | 0.25% |
| 2013-01-14 | 0 | 3.980 | 3.970 | 4.000 | 3.800 | 4.000 | 1,351,003 | 5,294,371 | 3.9188 | 2.112 | 2.107 | 2.123 | 2.017 | 2.123 | 2,545,715 | 2.0797 | 1.27% |
| 2013-01-11 | 0 | 3.930 | 3.920 | 3.940 | 3.900 | 3.950 | 722,000 | 2,828,153 | 3.9171 | 2.086 | 2.080 | 2.091 | 2.070 | 2.096 | 1,360,475 | 2.0788 | 0.77% |
| 2013-01-10 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.940 | 2,686,722 | 10,516,083 | 3.9141 | 2.070 | 2.070 | 2.075 | 2.059 | 2.091 | 5,062,631 | 2.0772 | -1.27% |
| 2013-01-09 | 0 | 3.950 | 3.940 | 3.970 | 3.930 | 4.000 | 1,843,000 | 7,340,277 | 3.9828 | 2.096 | 2.091 | 2.107 | 2.086 | 2.123 | 3,472,793 | 2.1137 | -1.25% |
| 2013-01-08 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.000 | 964,286 | 3,829,934 | 3.9718 | 2.123 | 2.112 | 2.123 | 2.070 | 2.123 | 1,817,019 | 2.1078 | 0.76% |
| 2013-01-07 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.000 | 609,008 | 2,419,322 | 3.9726 | 2.107 | 2.107 | 2.112 | 2.096 | 2.123 | 1,147,563 | 2.1082 | -0.75% |
| 2013-01-04 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.020 | 2,053,003 | 8,233,467 | 4.0105 | 2.123 | 2.117 | 2.123 | 2.086 | 2.133 | 3,868,504 | 2.1283 | 2.56% |
| 2013-01-03 | 0 | 3.900 | 3.910 | 4.000 | 3.880 | 4.300 | 7,440,000 | 30,860,831 | 4.1480 | 2.070 | 2.075 | 2.123 | 2.059 | 2.282 | 14,019,303 | 2.2013 | -4.65% |
| 2013-01-02 | 0 | 4.090 | 4.070 | 4.090 | 4.070 | 4.160 | 876,416 | 3,591,233 | 4.0976 | 2.171 | 2.160 | 2.171 | 2.160 | 2.208 | 1,651,444 | 2.1746 | -2.39% |
| 2012-12-31 | 0 | 4.190 | 4.060 | 4.190 | 4.010 | 4.200 | 342,000 | 1,401,960 | 4.0993 | 2.224 | 2.155 | 2.224 | 2.128 | 2.229 | 644,436 | 2.1755 | 3.46% |
| 2012-12-28 | 0 | 4.050 | 4.050 | 4.060 | 3.900 | 4.090 | 926,000 | 3,696,780 | 3.9922 | 2.149 | 2.149 | 2.155 | 2.070 | 2.171 | 1,744,876 | 2.1186 | 4.11% |
| 2012-12-27 | 0 | 3.890 | 3.860 | 3.880 | 3.840 | 4.040 | 1,109,000 | 4,367,410 | 3.9382 | 2.064 | 2.048 | 2.059 | 2.038 | 2.144 | 2,089,705 | 2.0900 | -3.71% |
| 2012-12-24 | 0 | 4.040 | 4.020 | 4.040 | 3.970 | 4.100 | 145,000 | 580,960 | 4.0066 | 2.144 | 2.133 | 2.144 | 2.107 | 2.176 | 273,226 | 2.1263 | 2.02% |
| 2012-12-21 | 0 | 3.960 | 3.960 | 4.000 | 3.950 | 4.040 | 8,137,000 | 32,540,140 | 3.9990 | 2.102 | 2.102 | 2.123 | 2.096 | 2.144 | 15,332,671 | 2.1223 | -1.98% |
| 2012-12-20 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.180 | 799,000 | 3,268,960 | 4.0913 | 2.144 | 2.144 | 2.149 | 2.139 | 2.218 | 1,505,568 | 2.1712 | -1.94% |
| 2012-12-19 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.200 | 259,009 | 1,071,487 | 4.1369 | 2.186 | 2.186 | 2.202 | 2.186 | 2.229 | 488,055 | 2.1954 | -1.67% |
| 2012-12-18 | 0 | 4.190 | 4.160 | 4.190 | 4.160 | 4.200 | 202,000 | 847,040 | 4.1933 | 2.224 | 2.208 | 2.224 | 2.208 | 2.229 | 380,632 | 2.2254 | -0.24% |
| 2012-12-17 | 0 | 4.200 | 4.170 | 4.200 | 4.170 | 4.300 | 503,000 | 2,113,995 | 4.2028 | 2.229 | 2.213 | 2.229 | 2.213 | 2.282 | 947,810 | 2.2304 | 0.24% |
| 2012-12-14 | 0 | 4.190 | 4.170 | 4.190 | 4.190 | 4.230 | 200,000 | 838,680 | 4.1934 | 2.224 | 2.213 | 2.224 | 2.224 | 2.245 | 376,863 | 2.2254 | -0.48% |
| 2012-12-13 | 0 | 4.210 | 4.200 | 4.210 | 4.040 | 4.230 | 436,000 | 1,831,750 | 4.2013 | 2.234 | 2.229 | 2.234 | 2.144 | 2.245 | 821,561 | 2.2296 | -0.94% |
| 2012-12-12 | 0 | 4.250 | 4.250 | 4.290 | 4.240 | 4.300 | 364,300 | 1,555,995 | 4.2712 | 2.255 | 2.255 | 2.277 | 2.250 | 2.282 | 686,456 | 2.2667 | -0.70% |
| 2012-12-11 | 0 | 4.280 | 4.260 | 4.280 | 4.210 | 4.280 | 178,000 | 757,450 | 4.2553 | 2.271 | 2.261 | 2.271 | 2.234 | 2.271 | 335,408 | 2.2583 | 0.47% |
| 2012-12-10 | 0 | 4.260 | 4.250 | 4.270 | 4.200 | 4.290 | 70,000 | 296,350 | 4.2336 | 2.261 | 2.255 | 2.266 | 2.229 | 2.277 | 131,902 | 2.2467 | 1.43% |
| 2012-12-07 | 0 | 4.200 | 4.200 | 4.270 | 4.200 | 4.300 | 148,004 | 625,427 | 4.2257 | 2.229 | 2.229 | 2.266 | 2.229 | 2.282 | 278,886 | 2.2426 | -1.87% |
| 2012-12-06 | 0 | 4.280 | 4.280 | 4.300 | 4.170 | 4.300 | 1,095,004 | 4,682,569 | 4.2763 | 2.271 | 2.271 | 2.282 | 2.213 | 2.282 | 2,063,332 | 2.2694 | 0.23% |
| 2012-12-05 | 0 | 4.270 | 4.250 | 4.270 | 4.250 | 4.340 | 1,712,005 | 7,335,325 | 4.2846 | 2.266 | 2.255 | 2.266 | 2.255 | 2.303 | 3,225,957 | 2.2738 | 0.47% |
| 2012-12-04 | 0 | 4.250 | 4.210 | 4.250 | 4.140 | 4.270 | 1,308,606 | 5,491,738 | 4.1966 | 2.255 | 2.234 | 2.255 | 2.197 | 2.266 | 2,465,826 | 2.2271 | 1.19% |
| 2012-12-03 | 0 | 4.200 | 4.170 | 4.190 | 4.180 | 4.230 | 2,174,000 | 9,135,710 | 4.2023 | 2.229 | 2.213 | 2.224 | 2.218 | 2.245 | 4,096,501 | 2.2301 | 0.00% |
| 2012-11-30 | 0 | 4.200 | 4.160 | 4.210 | 4.160 | 4.200 | 922,002 | 3,871,828 | 4.1994 | 2.229 | 2.208 | 2.234 | 2.208 | 2.229 | 1,737,342 | 2.2286 | 0.72% |
| 2012-11-29 | 0 | 4.170 | 4.170 | 4.190 | 4.120 | 4.400 | 3,592,000 | 14,881,621 | 4.1430 | 2.213 | 2.213 | 2.224 | 2.186 | 2.335 | 6,768,459 | 2.1987 | 1.21% |
| 2012-11-28 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.120 | 699,000 | 2,877,640 | 4.1168 | 2.186 | 2.181 | 2.186 | 2.160 | 2.186 | 1,317,136 | 2.1848 | 1.48% |
| 2012-11-27 | 0 | 4.060 | 4.060 | 4.090 | 3.970 | 4.120 | 511,250 | 2,067,980 | 4.0449 | 2.155 | 2.155 | 2.171 | 2.107 | 2.186 | 963,356 | 2.1466 | 0.74% |
| 2012-11-26 | 0 | 4.030 | 3.990 | 4.030 | 3.930 | 4.150 | 196,000 | 782,670 | 3.9932 | 2.139 | 2.117 | 2.139 | 2.086 | 2.202 | 369,326 | 2.1192 | -0.49% |
| 2012-11-23 | 0 | 4.050 | 4.020 | 4.050 | 3.950 | 4.050 | 184,000 | 738,760 | 4.0150 | 2.149 | 2.133 | 2.149 | 2.096 | 2.149 | 346,714 | 2.1307 | 1.00% |
| 2012-11-22 | 0 | 4.010 | 4.000 | 4.030 | 3.990 | 4.040 | 206,000 | 824,930 | 4.0045 | 2.128 | 2.123 | 2.139 | 2.117 | 2.144 | 388,169 | 2.1252 | -0.74% |
| 2012-11-21 | 0 | 4.040 | 4.000 | 4.050 | 3.970 | 4.090 | 714,000 | 2,862,190 | 4.0087 | 2.144 | 2.123 | 2.149 | 2.107 | 2.171 | 1,345,401 | 2.1274 | -1.94% |
| 2012-11-20 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.130 | 1,150,000 | 4,680,088 | 4.0696 | 2.186 | 2.181 | 2.186 | 2.155 | 2.192 | 2,166,962 | 2.1597 | 1.73% |
| 2012-11-19 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.050 | 418,000 | 1,679,590 | 4.0182 | 2.149 | 2.144 | 2.149 | 2.117 | 2.149 | 787,644 | 2.1324 | 0.00% |
| 2012-11-16 | 0 | 4.050 | 4.050 | 4.070 | 4.030 | 4.090 | 412,000 | 1,672,910 | 4.0605 | 2.149 | 2.149 | 2.160 | 2.139 | 2.171 | 776,338 | 2.1549 | -1.46% |
| 2012-11-15 | 0 | 4.110 | 4.080 | 4.110 | 3.940 | 4.220 | 107,163,636 | 441,733,619 | 4.1220 | 2.181 | 2.165 | 2.181 | 2.091 | 2.240 | 201,930,045 | 2.1876 | -4.64% |
| 2012-11-14 | 0 | 4.310 | 4.300 | 4.340 | 4.280 | 4.500 | 2,941,700 | 12,747,493 | 4.3334 | 2.287 | 2.282 | 2.303 | 2.271 | 2.388 | 5,543,089 | 2.2997 | -0.46% |
| 2012-11-13 | 0 | 4.330 | 4.330 | 4.360 | 4.200 | 4.480 | 2,859,000 | 12,438,030 | 4.3505 | 2.298 | 2.298 | 2.314 | 2.229 | 2.378 | 5,387,257 | 2.3088 | 0.70% |
| 2012-11-12 | 0 | 4.300 | 4.280 | 4.300 | 4.220 | 4.300 | 2,240,000 | 9,551,666 | 4.2641 | 2.282 | 2.271 | 2.282 | 2.240 | 2.282 | 4,220,866 | 2.2630 | 0.47% |
| 2012-11-09 | 0 | 4.280 | 4.230 | 4.280 | 4.180 | 4.280 | 276,000 | 1,174,160 | 4.2542 | 2.271 | 2.245 | 2.271 | 2.218 | 2.271 | 520,071 | 2.2577 | 2.39% |
| 2012-11-08 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.260 | 558,002 | 2,326,738 | 4.1698 | 2.218 | 2.213 | 2.218 | 2.202 | 2.261 | 1,051,452 | 2.2129 | -0.71% |
| 2012-11-07 | 0 | 4.210 | 4.200 | 4.220 | 4.210 | 4.260 | 49,000 | 207,570 | 4.2361 | 2.234 | 2.229 | 2.240 | 2.234 | 2.261 | 92,331 | 2.2481 | -1.86% |
| 2012-11-06 | 0 | 4.290 | 4.280 | 4.300 | 4.280 | 4.310 | 389,000 | 1,670,390 | 4.2941 | 2.277 | 2.271 | 2.282 | 2.271 | 2.287 | 732,999 | 2.2788 | 0.47% |
| 2012-11-05 | 0 | 4.270 | 4.250 | 4.280 | 4.250 | 4.300 | 75,400 | 323,566 | 4.2913 | 2.266 | 2.255 | 2.271 | 2.255 | 2.282 | 142,077 | 2.2774 | -0.23% |
| 2012-11-02 | 0 | 4.280 | 4.270 | 4.300 | 4.260 | 4.400 | 1,089,000 | 4,683,845 | 4.3011 | 2.271 | 2.266 | 2.282 | 2.261 | 2.335 | 2,052,019 | 2.2826 | -0.47% |
| 2012-11-01 | 0 | 4.300 | 4.290 | 4.330 | 4.090 | 4.350 | 2,472,952 | 10,544,898 | 4.2641 | 2.282 | 2.277 | 2.298 | 2.171 | 2.309 | 4,659,821 | 2.2629 | 5.91% |
| 2012-10-31 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.210 | 570,000 | 2,373,180 | 4.1635 | 2.155 | 2.155 | 2.160 | 2.155 | 2.234 | 1,074,060 | 2.2095 | -1.22% |
| 2012-10-30 | 0 | 4.110 | 4.110 | 4.150 | 4.070 | 4.220 | 329,920 | 1,372,974 | 4.1615 | 2.181 | 2.181 | 2.202 | 2.160 | 2.240 | 621,673 | 2.2085 | -2.14% |
| 2012-10-29 | 0 | 4.200 | 4.140 | 4.200 | 4.120 | 4.200 | 191,000 | 795,510 | 4.1650 | 2.229 | 2.197 | 2.229 | 2.186 | 2.229 | 359,904 | 2.2103 | 1.94% |
| 2012-10-26 | 0 | 4.120 | 4.120 | 4.150 | 4.100 | 4.400 | 888,000 | 3,817,013 | 4.2984 | 2.186 | 2.186 | 2.202 | 2.176 | 2.335 | 1,673,272 | 2.2812 | -3.74% |
| 2012-10-25 | 0 | 4.280 | 4.130 | 4.280 | 4.300 | 4.510 | 1,651,000 | 7,274,520 | 4.4061 | 2.271 | 2.192 | 2.271 | 2.282 | 2.393 | 3,111,004 | 2.3383 | -3.60% |
| 2012-10-24 | 0 | 4.440 | 4.400 | 4.440 | 4.300 | 4.500 | 3,557,000 | 15,694,425 | 4.4123 | 2.356 | 2.335 | 2.356 | 2.282 | 2.388 | 6,702,508 | 2.3416 | 2.54% |
| 2012-10-22 | 0 | 4.330 | 4.280 | 4.330 | 4.170 | 4.430 | 4,037,000 | 17,426,110 | 4.3166 | 2.298 | 2.271 | 2.298 | 2.213 | 2.351 | 7,606,980 | 2.2908 | 4.34% |
| 2012-10-19 | 0 | 4.150 | 4.120 | 4.150 | 4.110 | 4.150 | 581,000 | 2,396,520 | 4.1248 | 2.202 | 2.186 | 2.202 | 2.181 | 2.202 | 1,094,787 | 2.1890 | 0.97% |
| 2012-10-18 | 0 | 4.110 | 4.060 | 4.110 | 4.010 | 4.110 | 2,331,000 | 9,459,630 | 4.0582 | 2.181 | 2.155 | 2.181 | 2.128 | 2.181 | 4,392,338 | 2.1537 | 2.49% |
| 2012-10-17 | 0 | 4.010 | 3.980 | 4.010 | 3.990 | 4.020 | 1,273,000 | 5,097,110 | 4.0040 | 2.128 | 2.112 | 2.128 | 2.117 | 2.133 | 2,398,733 | 2.1249 | 0.00% |
| 2012-10-16 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.030 | 1,619,000 | 6,478,815 | 4.0017 | 2.128 | 2.123 | 2.128 | 2.096 | 2.139 | 3,050,706 | 2.1237 | 0.25% |
| 2012-10-15 | 0 | 4.000 | 3.940 | 4.000 | 3.950 | 4.000 | 279,000 | 1,114,390 | 3.9942 | 2.123 | 2.091 | 2.123 | 2.096 | 2.123 | 525,724 | 2.1197 | 0.50% |
| 2012-10-12 | 0 | 3.980 | 3.960 | 3.980 | 3.940 | 3.980 | 1,692,000 | 6,704,450 | 3.9624 | 2.112 | 2.102 | 2.112 | 2.091 | 2.112 | 3,188,261 | 2.1029 | -0.25% |
| 2012-10-11 | 0 | 3.990 | 3.960 | 3.990 | 3.900 | 4.020 | 1,727,000 | 6,846,125 | 3.9642 | 2.117 | 2.102 | 2.117 | 2.070 | 2.133 | 3,254,212 | 2.1038 | 0.25% |
| 2012-10-10 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.010 | 648,001 | 2,588,084 | 3.9940 | 2.112 | 2.112 | 2.123 | 2.096 | 2.128 | 1,221,038 | 2.1196 | -0.75% |
| 2012-10-09 | 0 | 4.010 | 4.000 | 4.040 | 3.970 | 4.150 | 293,000 | 1,180,720 | 4.0298 | 2.128 | 2.123 | 2.144 | 2.107 | 2.202 | 552,104 | 2.1386 | -3.37% |
| 2012-10-08 | 0 | 4.150 | 4.100 | 4.150 | - | - | 3 | 12 | 4.0000 | 2.202 | 2.176 | 2.202 | - | - | 6 | 2.1228 | 0.00% |
| 2012-10-05 | 0 | 4.150 | 4.130 | 4.150 | 4.080 | 4.170 | 575,003 | 2,376,459 | 4.1330 | 2.202 | 2.192 | 2.202 | 2.165 | 2.213 | 1,083,487 | 2.1933 | 1.72% |
| 2012-10-04 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.100 | 662,000 | 2,703,840 | 4.0844 | 2.165 | 2.165 | 2.171 | 2.149 | 2.176 | 1,247,417 | 2.1676 | 1.24% |
| 2012-10-03 | 0 | 4.030 | 4.030 | 4.090 | 4.030 | 4.200 | 564,000 | 2,309,420 | 4.0947 | 2.139 | 2.139 | 2.171 | 2.139 | 2.229 | 1,062,754 | 2.1731 | -4.73% |
| 2012-09-28 | 0 | 4.230 | 4.210 | 4.280 | 3.810 | 4.280 | 5,608,000 | 22,177,892 | 3.9547 | 2.245 | 2.234 | 2.271 | 2.022 | 2.271 | 10,567,238 | 2.0987 | 10.44% |
| 2012-09-27 | 0 | 3.830 | 3.830 | 3.850 | 3.790 | 3.900 | 1,028,000 | 3,952,464 | 3.8448 | 2.033 | 2.033 | 2.043 | 2.011 | 2.070 | 1,937,076 | 2.0404 | -0.26% |
| 2012-09-26 | 0 | 3.840 | 3.840 | 3.860 | 3.710 | 3.900 | 575,000 | 2,186,016 | 3.8018 | 2.038 | 2.038 | 2.048 | 1.969 | 2.070 | 1,083,481 | 2.0176 | -1.54% |
| 2012-09-25 | 0 | 3.900 | 3.900 | 3.960 | 3.890 | 3.950 | 900,000 | 3,512,192 | 3.9024 | 2.070 | 2.070 | 2.102 | 2.064 | 2.096 | 1,695,883 | 2.0710 | 0.00% |
| 2012-09-24 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.910 | 506,000 | 1,973,440 | 3.9001 | 2.070 | 2.070 | 2.075 | 2.064 | 2.075 | 953,463 | 2.0698 | 0.00% |
| 2012-09-21 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 4.030 | 831,000 | 3,247,550 | 3.9080 | 2.070 | 2.070 | 2.075 | 2.064 | 2.139 | 1,565,866 | 2.0740 | -3.23% |
| 2012-09-20 | 0 | 4.030 | 4.010 | 4.030 | 3.980 | 4.070 | 85,000 | 340,320 | 4.0038 | 2.139 | 2.128 | 2.139 | 2.112 | 2.160 | 160,167 | 2.1248 | -0.25% |
| 2012-09-19 | 0 | 4.040 | 4.020 | 4.040 | 4.000 | 4.100 | 177,000 | 715,280 | 4.0411 | 2.144 | 2.133 | 2.144 | 2.123 | 2.176 | 333,524 | 2.1446 | 1.51% |
| 2012-09-18 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.000 | 62,000 | 246,649 | 3.9782 | 2.112 | 2.112 | 2.123 | 2.107 | 2.123 | 116,828 | 2.1112 | 0.25% |
| 2012-09-17 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 4.050 | 107,000 | 425,430 | 3.9760 | 2.107 | 2.096 | 2.107 | 2.086 | 2.149 | 201,622 | 2.1100 | 1.79% |
| 2012-09-14 | 0 | 4.000 | 4.010 | 4.040 | 3.980 | 4.140 | 276,000 | 1,113,660 | 4.0350 | 2.070 | 2.075 | 2.090 | 2.059 | 2.142 | 533,406 | 2.0878 | -2.44% |
| 2012-09-13 | 0 | 4.100 | 4.040 | 4.100 | 4.040 | 4.150 | 60,000 | 245,190 | 4.0865 | 2.121 | 2.090 | 2.121 | 2.090 | 2.147 | 115,958 | 2.1145 | -0.97% |
| 2012-09-12 | 0 | 4.140 | 4.060 | 4.140 | 4.150 | 4.150 | 5,000 | 20,750 | 4.1500 | 2.142 | 2.101 | 2.142 | 2.147 | 2.147 | 9,663 | 2.1473 | 0.98% |
| 2012-09-11 | 0 | 4.100 | 4.060 | 4.100 | 4.010 | 4.100 | 672,000 | 2,720,720 | 4.0487 | 2.121 | 2.101 | 2.121 | 2.075 | 2.121 | 1,298,728 | 2.0949 | 2.24% |
| 2012-09-10 | 0 | 4.010 | 4.010 | 4.030 | 3.990 | 4.030 | 98,000 | 392,040 | 4.0004 | 2.075 | 2.075 | 2.085 | 2.065 | 2.085 | 189,398 | 2.0699 | -1.47% |
| 2012-09-07 | 0 | 4.070 | 4.070 | 4.100 | 4.010 | 4.100 | 563,000 | 2,294,900 | 4.0762 | 2.106 | 2.106 | 2.121 | 2.075 | 2.121 | 1,088,071 | 2.1091 | 2.26% |
| 2012-09-06 | 0 | 3.980 | 3.980 | 4.020 | 3.940 | 4.030 | 742,000 | 2,926,212 | 3.9437 | 2.059 | 2.059 | 2.080 | 2.039 | 2.085 | 1,434,012 | 2.0406 | 1.53% |
| 2012-09-05 | 0 | 3.920 | 3.920 | 3.930 | 3.850 | 3.970 | 183,000 | 717,680 | 3.9217 | 2.028 | 2.028 | 2.033 | 1.992 | 2.054 | 353,671 | 2.0292 | 1.55% |
| 2012-09-04 | 0 | 3.860 | 3.820 | 3.900 | 3.740 | 3.900 | 214,000 | 814,100 | 3.8042 | 1.997 | 1.977 | 2.018 | 1.935 | 2.018 | 413,583 | 1.9684 | 3.21% |
| 2012-09-03 | 0 | 3.740 | 3.740 | 3.770 | 3.740 | 3.750 | 80,511 | 301,831 | 3.7489 | 1.935 | 1.935 | 1.951 | 1.935 | 1.940 | 155,598 | 1.9398 | -0.53% |
| 2012-08-31 | 0 | 3.760 | 3.720 | 3.760 | 3.700 | 3.870 | 404,000 | 1,513,118 | 3.7453 | 1.946 | 1.925 | 1.946 | 1.914 | 2.002 | 780,783 | 1.9379 | 1.62% |
| 2012-08-30 | 0 | 3.700 | 3.700 | 3.780 | 3.650 | 3.740 | 2,951,000 | 10,919,390 | 3.7002 | 1.914 | 1.914 | 1.956 | 1.889 | 1.935 | 5,703,193 | 1.9146 | 0.54% |
| 2012-08-29 | 0 | 3.680 | 3.670 | 3.700 | 3.670 | 3.680 | 2,533,000 | 9,321,410 | 3.6800 | 1.904 | 1.899 | 1.914 | 1.899 | 1.904 | 4,895,354 | 1.9041 | 0.55% |
| 2012-08-28 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.660 | 284,000 | 1,037,200 | 3.6521 | 1.894 | 1.894 | 1.899 | 1.889 | 1.894 | 548,867 | 1.8897 | -1.08% |
| 2012-08-27 | 0 | 3.700 | 3.650 | 3.710 | 3.580 | 3.790 | 1,085,010 | 4,021,346 | 3.7063 | 1.914 | 1.889 | 1.920 | 1.852 | 1.961 | 2,096,924 | 1.9177 | 0.54% |
| 2012-08-24 | 0 | 3.680 | 3.680 | 3.710 | 3.670 | 3.720 | 518,000 | 1,915,350 | 3.6976 | 1.904 | 1.904 | 1.920 | 1.899 | 1.925 | 1,001,103 | 1.9132 | -0.54% |
| 2012-08-23 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.700 | 281,000 | 1,039,490 | 3.6993 | 1.914 | 1.914 | 1.920 | 1.909 | 1.914 | 543,069 | 1.9141 | 0.00% |
| 2012-08-22 | 0 | 3.700 | 3.680 | 3.700 | 3.700 | 3.750 | 432,000 | 1,611,055 | 3.7293 | 1.914 | 1.904 | 1.914 | 1.914 | 1.940 | 834,896 | 1.9296 | -0.54% |
| 2012-08-21 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.750 | 522,000 | 1,941,380 | 3.7191 | 1.925 | 1.909 | 1.925 | 1.909 | 1.940 | 1,008,833 | 1.9244 | -0.80% |
| 2012-08-20 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.750 | 2,058,000 | 7,717,000 | 3.7498 | 1.940 | 1.935 | 1.940 | 1.914 | 1.940 | 3,977,354 | 1.9402 | 0.54% |
| 2012-08-17 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.750 | 71,000 | 265,830 | 3.7441 | 1.930 | 1.930 | 1.940 | 1.925 | 1.940 | 137,217 | 1.9373 | 0.27% |
| 2012-08-16 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.730 | 6,000 | 22,360 | 3.7267 | 1.925 | 1.925 | 1.940 | 1.925 | 1.930 | 11,596 | 1.9283 | 0.27% |
| 2012-08-15 | 0 | 3.710 | 3.700 | 3.730 | 3.710 | 3.740 | 106,045 | 395,655 | 3.7310 | 1.920 | 1.914 | 1.930 | 1.920 | 1.935 | 204,946 | 1.9305 | -1.07% |
| 2012-08-14 | 0 | 3.750 | 3.750 | 3.840 | 3.740 | 3.820 | 3,054,000 | 11,452,560 | 3.7500 | 1.940 | 1.940 | 1.987 | 1.935 | 1.977 | 5,902,254 | 1.9404 | 0.00% |
| 2012-08-13 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.750 | 795,000 | 2,984,060 | 3.7535 | 1.940 | 1.935 | 1.940 | 1.935 | 1.940 | 1,536,441 | 1.9422 | -0.27% |
| 2012-08-10 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.810 | 491,580 | 1,852,285 | 3.7680 | 1.946 | 1.946 | 1.951 | 1.935 | 1.971 | 950,043 | 1.9497 | 0.27% |
| 2012-08-09 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.750 | 637,000 | 2,388,750 | 3.7500 | 1.940 | 1.940 | 1.946 | 1.940 | 1.940 | 1,231,086 | 1.9404 | 0.00% |
| 2012-08-08 | 0 | 3.750 | 3.750 | 3.760 | 3.680 | 3.780 | 1,076,000 | 4,032,510 | 3.7477 | 1.940 | 1.940 | 1.946 | 1.904 | 1.956 | 2,079,511 | 1.9392 | -0.79% |
| 2012-08-07 | 0 | 3.780 | 3.730 | 3.750 | 3.750 | 3.790 | 144,000 | 541,200 | 3.7583 | 1.956 | 1.930 | 1.940 | 1.940 | 1.961 | 278,299 | 1.9447 | 1.89% |
| 2012-08-06 | 0 | 3.710 | 3.710 | 3.820 | - | - | 0 | 0 | - | 1.920 | 1.920 | 1.977 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 3.710 | 3.710 | 3.750 | 3.700 | 3.800 | 554,000 | 2,060,070 | 3.7185 | 1.920 | 1.920 | 1.940 | 1.914 | 1.966 | 1,070,677 | 1.9241 | -1.85% |
| 2012-08-02 | 0 | 3.780 | 3.740 | 3.780 | 3.720 | 3.890 | 58,000 | 220,410 | 3.8002 | 1.956 | 1.935 | 1.956 | 1.925 | 2.013 | 112,093 | 1.9663 | -3.08% |
| 2012-08-01 | 0 | 3.900 | 3.800 | 3.980 | 3.740 | 3.970 | 3,144,680 | 11,842,200 | 3.7658 | 2.018 | 1.966 | 2.059 | 1.935 | 2.054 | 6,077,505 | 1.9485 | 4.00% |
| 2012-07-31 | 0 | 3.750 | 3.710 | 3.750 | 3.670 | 3.800 | 367,006 | 1,362,591 | 3.7127 | 1.940 | 1.920 | 1.940 | 1.899 | 1.966 | 709,287 | 1.9211 | 1.90% |
| 2012-07-30 | 0 | 3.680 | 3.650 | 3.740 | 3.650 | 3.710 | 43,700 | 160,285 | 3.6678 | 1.904 | 1.889 | 1.935 | 1.889 | 1.920 | 84,456 | 1.8979 | -0.81% |
| 2012-07-27 | 0 | 3.710 | 3.700 | 3.720 | 3.660 | 3.780 | 335,000 | 1,239,680 | 3.7005 | 1.920 | 1.914 | 1.925 | 1.894 | 1.956 | 647,431 | 1.9148 | -1.07% |
| 2012-07-26 | 0 | 3.750 | 3.690 | 3.750 | 3.750 | 3.750 | 1,284,000 | 4,815,000 | 3.7500 | 1.940 | 1.909 | 1.940 | 1.940 | 1.940 | 2,481,498 | 1.9404 | 0.00% |
| 2012-07-25 | 0 | 3.750 | 3.680 | 3.750 | 3.720 | 3.750 | 200,000 | 748,250 | 3.7413 | 1.940 | 1.904 | 1.940 | 1.925 | 1.940 | 386,526 | 1.9358 | -0.53% |
| 2012-07-24 | 0 | 3.770 | 3.570 | 3.770 | - | - | 0 | 0 | - | 1.951 | 1.847 | 1.951 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 3.770 | 3.570 | 4.090 | - | - | 0 | 0 | - | 1.951 | 1.847 | 2.116 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 3.770 | 3.630 | 3.790 | - | - | 0 | 0 | - | 1.951 | 1.878 | 1.961 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 3.770 | 3.720 | 3.770 | 3.760 | 3.770 | 11,000 | 41,370 | 3.7609 | 1.951 | 1.925 | 1.951 | 1.946 | 1.951 | 21,259 | 1.9460 | 0.00% |
| 2012-07-18 | 0 | 3.770 | 3.590 | 3.770 | - | - | 0 | 0 | - | 1.951 | 1.858 | 1.951 | - | - | 0 | - | -0.79% |
| 2012-07-17 | 0 | 3.800 | 3.710 | 3.800 | 3.790 | 3.820 | 127,000 | 482,610 | 3.8001 | 1.966 | 1.920 | 1.966 | 1.961 | 1.977 | 245,444 | 1.9663 | -0.26% |
| 2012-07-16 | 0 | 3.810 | 3.810 | 3.900 | 3.730 | 3.910 | 53,000 | 201,570 | 3.8032 | 1.971 | 1.971 | 2.018 | 1.930 | 2.023 | 102,429 | 1.9679 | 0.53% |
| 2012-07-13 | 0 | 3.790 | 3.750 | 3.800 | 3.790 | 3.790 | 19,000 | 72,020 | 3.7905 | 1.961 | 1.940 | 1.966 | 1.961 | 1.961 | 36,720 | 1.9613 | -0.26% |
| 2012-07-12 | 0 | 3.800 | 3.730 | 3.820 | 3.700 | 3.900 | 331,000 | 1,257,090 | 3.7979 | 1.966 | 1.930 | 1.977 | 1.914 | 2.018 | 639,701 | 1.9651 | 2.43% |
| 2012-07-11 | 0 | 3.710 | 3.700 | 3.800 | 3.700 | 3.950 | 753,000 | 2,861,268 | 3.7998 | 1.920 | 1.914 | 1.966 | 1.914 | 2.044 | 1,455,271 | 1.9661 | -2.37% |
| 2012-07-10 | 0 | 3.800 | 3.770 | 3.800 | 3.700 | 3.800 | 689,000 | 2,581,410 | 3.7466 | 1.966 | 1.951 | 1.966 | 1.914 | 1.966 | 1,331,583 | 1.9386 | 2.43% |
| 2012-07-09 | 0 | 3.710 | 3.710 | 3.730 | 3.630 | 3.800 | 650,000 | 2,412,055 | 3.7109 | 1.920 | 1.920 | 1.930 | 1.878 | 1.966 | 1,256,210 | 1.9201 | -2.37% |
| 2012-07-06 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.960 | 115,000 | 445,490 | 3.8738 | 1.966 | 1.966 | 1.987 | 1.966 | 2.049 | 222,253 | 2.0044 | -1.30% |
| 2012-07-05 | 0 | 3.850 | 3.780 | 3.850 | 3.800 | 3.990 | 976,000 | 3,808,161 | 3.9018 | 1.992 | 1.956 | 1.992 | 1.966 | 2.065 | 1,886,248 | 2.0189 | -3.27% |
| 2012-07-04 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.050 | 239,000 | 951,700 | 3.9820 | 2.059 | 2.059 | 2.065 | 2.033 | 2.096 | 461,899 | 2.0604 | -1.00% |
| 2012-07-03 | 0 | 4.020 | 3.990 | 4.020 | 3.990 | 4.100 | 151,000 | 608,800 | 4.0318 | 2.080 | 2.065 | 2.080 | 2.065 | 2.121 | 291,827 | 2.0862 | -0.99% |
| 2012-06-29 | 0 | 4.060 | 4.030 | 4.060 | 3.960 | 4.060 | 167,000 | 672,960 | 4.0297 | 2.101 | 2.085 | 2.101 | 2.049 | 2.101 | 322,749 | 2.0851 | 1.50% |
| 2012-06-28 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.060 | 2,473,000 | 9,912,061 | 4.0081 | 2.070 | 2.049 | 2.070 | 2.049 | 2.101 | 4,779,396 | 2.0739 | -0.50% |
| 2012-06-27 | 0 | 4.020 | 4.020 | 4.040 | 3.990 | 4.060 | 1,722,000 | 6,931,230 | 4.0251 | 2.080 | 2.080 | 2.090 | 2.065 | 2.101 | 3,327,990 | 2.0827 | 0.50% |
| 2012-06-26 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.020 | 1,303,000 | 5,197,885 | 3.9892 | 2.070 | 2.065 | 2.070 | 2.044 | 2.080 | 2,518,218 | 2.0641 | 0.00% |
| 2012-06-25 | 0 | 4.000 | 4.000 | 4.020 | 3.950 | 4.010 | 857,000 | 3,419,640 | 3.9902 | 2.070 | 2.070 | 2.080 | 2.044 | 2.075 | 1,656,265 | 2.0647 | 1.52% |
| 2012-06-22 | 0 | 3.940 | 3.910 | 3.950 | 3.900 | 3.950 | 395,000 | 1,557,460 | 3.9429 | 2.039 | 2.023 | 2.044 | 2.018 | 2.044 | 763,389 | 2.0402 | -0.25% |
| 2012-06-21 | 0 | 3.950 | 3.920 | 3.950 | 3.810 | 3.950 | 1,689,000 | 6,547,940 | 3.8768 | 2.044 | 2.028 | 2.044 | 1.971 | 2.044 | 3,264,213 | 2.0060 | 3.40% |
| 2012-06-20 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.890 | 724,000 | 2,767,820 | 3.8230 | 1.977 | 1.977 | 1.982 | 1.961 | 2.013 | 1,399,225 | 1.9781 | 0.26% |
| 2012-06-19 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.850 | 1,459,286 | 5,568,804 | 3.8161 | 1.971 | 1.971 | 1.982 | 1.966 | 1.992 | 2,820,261 | 1.9746 | -0.26% |
| 2012-06-18 | 0 | 3.820 | 3.820 | 3.850 | 3.800 | 3.820 | 666,000 | 2,534,440 | 3.8055 | 1.977 | 1.977 | 1.992 | 1.966 | 1.977 | 1,287,132 | 1.9691 | 1.33% |
| 2012-06-15 | 0 | 3.770 | 3.740 | 3.780 | 3.700 | 3.830 | 169,000 | 633,700 | 3.7497 | 1.951 | 1.935 | 1.956 | 1.914 | 1.982 | 326,615 | 1.9402 | 1.62% |
| 2012-06-14 | 0 | 3.710 | 3.700 | 3.730 | 3.700 | 3.740 | 389,000 | 1,443,620 | 3.7111 | 1.920 | 1.914 | 1.930 | 1.914 | 1.935 | 751,793 | 1.9202 | 0.00% |
| 2012-06-13 | 0 | 3.710 | 3.700 | 3.720 | 3.700 | 3.750 | 375,000 | 1,389,650 | 3.7057 | 1.920 | 1.914 | 1.925 | 1.914 | 1.940 | 724,737 | 1.9175 | 0.27% |
| 2012-06-12 | 0 | 3.700 | 3.660 | 3.720 | 3.650 | 3.750 | 57,000 | 209,710 | 3.6791 | 1.914 | 1.894 | 1.925 | 1.889 | 1.940 | 110,160 | 1.9037 | -1.60% |
| 2012-06-11 | 0 | 3.760 | 3.720 | 3.770 | 3.720 | 3.760 | 6,000 | 22,360 | 3.7267 | 1.946 | 1.925 | 1.951 | 1.925 | 1.946 | 11,596 | 1.9283 | 0.27% |
| 2012-06-08 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.850 | 1,886,935 | 7,205,521 | 3.8186 | 1.940 | 1.940 | 1.951 | 1.940 | 1.992 | 3,646,749 | 1.9759 | 0.54% |
| 2012-06-07 | 0 | 3.730 | 3.730 | 3.740 | 3.650 | 3.750 | 42,000 | 156,640 | 3.7295 | 1.930 | 1.930 | 1.935 | 1.889 | 1.940 | 81,170 | 1.9298 | 1.08% |
| 2012-06-06 | 0 | 3.690 | 3.700 | 3.780 | - | - | 1,870 | 6,900 | 3.6898 | 1.909 | 1.914 | 1.956 | - | - | 3,614 | 1.9092 | 0.27% |
| 2012-06-05 | 0 | 3.680 | 3.650 | 3.710 | - | - | 0 | 0 | - | 1.904 | 1.889 | 1.920 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 3.680 | 3.670 | 3.690 | 3.600 | 3.750 | 368,000 | 1,339,260 | 3.6393 | 1.904 | 1.899 | 1.909 | 1.863 | 1.940 | 711,208 | 1.8831 | 2.22% |
| 2012-06-01 | 0 | 3.600 | 3.600 | 3.680 | 3.600 | 3.700 | 82,000 | 299,120 | 3.6478 | 1.863 | 1.863 | 1.904 | 1.863 | 1.914 | 158,476 | 1.8875 | -5.26% |
| 2012-05-31 | 0 | 3.800 | 3.740 | 3.800 | 3.630 | 3.800 | 946,347 | 3,519,694 | 3.7192 | 1.966 | 1.935 | 1.966 | 1.878 | 1.966 | 1,828,939 | 1.9244 | 5.26% |
| 2012-05-30 | 0 | 3.610 | 3.590 | 3.610 | 3.590 | 3.690 | 1,301,814 | 4,692,999 | 3.6050 | 1.868 | 1.858 | 1.868 | 1.858 | 1.909 | 2,515,926 | 1.8653 | 0.00% |
| 2012-05-29 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.650 | 501,000 | 1,811,650 | 3.6161 | 1.868 | 1.863 | 1.868 | 1.858 | 1.889 | 968,248 | 1.8711 | 0.56% |
| 2012-05-28 | 0 | 3.590 | 3.580 | 3.600 | 3.560 | 3.630 | 1,037,000 | 3,723,008 | 3.5902 | 1.858 | 1.852 | 1.863 | 1.842 | 1.878 | 2,004,138 | 1.8577 | 0.28% |
| 2012-05-25 | 0 | 3.580 | 3.560 | 3.580 | 3.480 | 3.610 | 602,000 | 2,140,730 | 3.5560 | 1.852 | 1.842 | 1.852 | 1.801 | 1.868 | 1,163,444 | 1.8400 | 0.85% |
| 2012-05-24 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.610 | 546,000 | 1,927,650 | 3.5305 | 1.837 | 1.827 | 1.837 | 1.816 | 1.868 | 1,055,216 | 1.8268 | -2.20% |
| 2012-05-23 | 0 | 3.630 | 3.590 | 3.640 | 3.540 | 3.850 | 1,641,316 | 5,974,096 | 3.6398 | 1.878 | 1.858 | 1.883 | 1.832 | 1.992 | 3,172,058 | 1.8834 | -4.72% |
| 2012-05-22 | 0 | 3.810 | 3.800 | 3.880 | 3.780 | 3.900 | 431,925 | 1,668,157 | 3.8621 | 1.971 | 1.966 | 2.008 | 1.956 | 2.018 | 834,752 | 1.9984 | 0.00% |
| 2012-05-21 | 0 | 3.810 | 3.780 | 3.810 | 3.550 | 3.850 | 1,297,000 | 4,866,810 | 3.7524 | 1.971 | 1.956 | 1.971 | 1.837 | 1.992 | 2,506,622 | 1.9416 | 2.97% |
| 2012-05-18 | 0 | 3.700 | 3.640 | 3.700 | 3.500 | 3.720 | 584,000 | 2,117,784 | 3.6263 | 1.914 | 1.883 | 1.914 | 1.811 | 1.925 | 1,128,656 | 1.8764 | 1.09% |
| 2012-05-17 | 0 | 3.660 | 3.630 | 3.660 | 3.490 | 3.920 | 2,531,000 | 9,399,291 | 3.7137 | 1.894 | 1.878 | 1.894 | 1.806 | 2.028 | 4,891,488 | 1.9216 | -4.44% |
| 2012-05-16 | 0 | 3.830 | 3.830 | 3.850 | 3.750 | 4.000 | 2,179,000 | 8,461,574 | 3.8832 | 1.982 | 1.982 | 1.992 | 1.940 | 2.070 | 4,211,202 | 2.0093 | -2.30% |
| 2012-05-15 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.950 | 906,000 | 3,549,240 | 3.9175 | 2.028 | 2.028 | 2.033 | 2.018 | 2.044 | 1,750,963 | 2.0270 | 0.00% |
| 2012-05-14 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 4.000 | 523,555 | 2,048,346 | 3.9124 | 2.028 | 2.018 | 2.028 | 2.008 | 2.070 | 1,011,838 | 2.0244 | -0.25% |
| 2012-05-11 | 0 | 3.930 | 3.930 | 3.950 | 3.900 | 3.990 | 658,000 | 2,597,460 | 3.9475 | 2.033 | 2.033 | 2.044 | 2.018 | 2.065 | 1,271,671 | 2.0426 | -2.24% |
| 2012-05-10 | 0 | 4.020 | 4.010 | 4.060 | 4.020 | 4.150 | 1,503,000 | 6,179,260 | 4.1113 | 2.080 | 2.075 | 2.101 | 2.080 | 2.147 | 2,904,744 | 2.1273 | -3.13% |
| 2012-05-09 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.170 | 3,385,000 | 13,922,320 | 4.1129 | 2.147 | 2.132 | 2.147 | 2.121 | 2.158 | 6,541,955 | 2.1282 | -1.19% |
| 2012-05-08 | 0 | 4.200 | 4.180 | 4.210 | 4.120 | 4.300 | 551,000 | 2,302,200 | 4.1782 | 2.173 | 2.163 | 2.178 | 2.132 | 2.225 | 1,064,880 | 2.1619 | -0.94% |
| 2012-05-07 | 0 | 4.240 | 4.120 | 4.240 | 4.140 | 4.240 | 17,000 | 70,840 | 4.1671 | 2.194 | 2.132 | 2.194 | 2.142 | 2.194 | 32,855 | 2.1562 | 0.00% |
| 2012-05-04 | 0 | 4.240 | 4.200 | 4.240 | 4.150 | 4.340 | 825,000 | 3,479,140 | 4.2171 | 2.194 | 2.173 | 2.194 | 2.147 | 2.246 | 1,594,420 | 2.1821 | -0.93% |
| 2012-05-03 | 0 | 4.280 | 4.160 | 4.280 | 4.280 | 4.280 | 192,000 | 819,114 | 4.2662 | 2.215 | 2.153 | 2.215 | 2.215 | 2.215 | 371,065 | 2.2075 | 0.23% |
| 2012-05-02 | 0 | 4.270 | 4.240 | 4.270 | 4.190 | 4.340 | 1,598,024 | 6,822,231 | 4.2692 | 2.209 | 2.194 | 2.209 | 2.168 | 2.246 | 3,088,390 | 2.2090 | 0.71% |
| 2012-04-30 | 0 | 4.240 | 4.230 | 4.240 | 4.130 | 4.240 | 948,445 | 3,943,915 | 4.1583 | 2.194 | 2.189 | 2.194 | 2.137 | 2.194 | 1,832,994 | 2.1516 | 2.42% |
| 2012-04-27 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.180 | 590,000 | 2,446,960 | 4.1474 | 2.142 | 2.137 | 2.142 | 2.132 | 2.163 | 1,140,252 | 2.1460 | -0.96% |
| 2012-04-26 | 0 | 4.180 | 4.170 | 4.180 | 4.080 | 4.250 | 708,000 | 2,927,940 | 4.1355 | 2.163 | 2.158 | 2.163 | 2.111 | 2.199 | 1,368,303 | 2.1398 | 0.48% |
| 2012-04-25 | 0 | 4.160 | 4.150 | 4.170 | 4.120 | 4.300 | 103,580,000 | 427,154,086 | 4.1239 | 2.153 | 2.147 | 2.158 | 2.132 | 2.225 | 200,181,893 | 2.1338 | -4.15% |
| 2012-04-24 | 0 | 4.340 | 4.270 | 4.340 | 4.200 | 4.390 | 1,043,000 | 4,538,000 | 4.3509 | 2.246 | 2.209 | 2.246 | 2.173 | 2.272 | 2,015,734 | 2.2513 | -1.14% |
| 2012-04-23 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.560 | 305,000 | 1,373,550 | 4.5034 | 2.272 | 2.272 | 2.277 | 2.272 | 2.359 | 589,452 | 2.3302 | -0.68% |
| 2012-04-20 | 0 | 4.420 | 4.400 | 4.420 | 4.410 | 4.520 | 1,179,000 | 5,284,811 | 4.4825 | 2.287 | 2.277 | 2.287 | 2.282 | 2.339 | 2,278,572 | 2.3194 | -3.07% |
| 2012-04-19 | 0 | 4.560 | 4.500 | 4.560 | 4.400 | 4.580 | 3,679,000 | 16,567,340 | 4.5032 | 2.359 | 2.328 | 2.359 | 2.277 | 2.370 | 7,110,149 | 2.3301 | 3.40% |
| 2012-04-18 | 0 | 4.410 | 4.400 | 4.410 | 4.260 | 4.440 | 2,007,000 | 8,714,840 | 4.3422 | 2.282 | 2.277 | 2.282 | 2.204 | 2.297 | 3,878,790 | 2.2468 | 3.52% |
| 2012-04-17 | 0 | 4.260 | 4.230 | 4.250 | 4.160 | 4.260 | 2,487,970 | 10,483,724 | 4.2138 | 2.204 | 2.189 | 2.199 | 2.153 | 2.204 | 4,808,327 | 2.1803 | 0.71% |
| 2012-04-16 | 0 | 4.230 | 4.210 | 4.230 | 4.150 | 4.230 | 2,184,000 | 9,170,755 | 4.1991 | 2.189 | 2.178 | 2.189 | 2.147 | 2.189 | 4,220,866 | 2.1727 | 0.95% |
| 2012-04-13 | 0 | 4.190 | 4.180 | 4.240 | 4.090 | 4.250 | 1,941,000 | 8,111,530 | 4.1790 | 2.168 | 2.163 | 2.194 | 2.116 | 2.199 | 3,751,236 | 2.1624 | 5.28% |
| 2012-04-12 | 0 | 3.980 | 3.930 | 3.980 | 3.920 | 4.000 | 306,000 | 1,214,170 | 3.9679 | 2.059 | 2.033 | 2.059 | 2.028 | 2.070 | 591,385 | 2.0531 | -0.25% |
| 2012-04-11 | 0 | 3.990 | 3.950 | 3.990 | 3.900 | 4.150 | 587,726 | 2,353,420 | 4.0043 | 2.065 | 2.044 | 2.065 | 2.018 | 2.147 | 1,135,857 | 2.0719 | -2.68% |
| 2012-04-10 | 0 | 4.100 | 4.040 | 4.110 | 4.000 | 4.180 | 2,899,000 | 11,930,015 | 4.1152 | 2.121 | 2.090 | 2.127 | 2.070 | 2.163 | 5,602,697 | 2.1293 | 0.74% |
| 2012-04-05 | 0 | 4.070 | 4.000 | 4.060 | 3.930 | 4.100 | 1,471,000 | 5,959,235 | 4.0511 | 2.106 | 2.070 | 2.101 | 2.033 | 2.121 | 2,842,900 | 2.0962 | -2.63% |
| 2012-04-03 | 0 | 4.180 | 4.120 | 4.180 | 3.990 | 4.190 | 1,557,003 | 6,462,652 | 4.1507 | 2.163 | 2.132 | 2.163 | 2.065 | 2.168 | 3,009,112 | 2.1477 | 5.29% |
| 2012-04-02 | 0 | 3.970 | 3.950 | 3.970 | 3.850 | 4.120 | 1,118,000 | 4,422,440 | 3.9557 | 2.054 | 2.044 | 2.054 | 1.992 | 2.132 | 2,160,681 | 2.0468 | -2.70% |
| 2012-03-30 | 0 | 4.080 | 4.020 | 4.080 | 4.080 | 4.160 | 329,000 | 1,348,130 | 4.0977 | 2.111 | 2.080 | 2.111 | 2.111 | 2.153 | 635,836 | 2.1202 | -2.39% |
| 2012-03-29 | 0 | 4.180 | 4.160 | 4.180 | 4.090 | 4.450 | 2,514,000 | 10,768,965 | 4.2836 | 2.163 | 2.153 | 2.163 | 2.116 | 2.303 | 4,858,634 | 2.2165 | -0.48% |
| 2012-03-28 | 0 | 4.200 | 4.190 | 4.200 | 4.050 | 4.350 | 2,771,000 | 11,740,405 | 4.2369 | 2.173 | 2.168 | 2.173 | 2.096 | 2.251 | 5,355,320 | 2.1923 | 5.00% |
| 2012-03-27 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.040 | 3,815,682 | 15,116,606 | 3.9617 | 2.070 | 2.059 | 2.070 | 2.028 | 2.090 | 7,374,304 | 2.0499 | 2.04% |
| 2012-03-26 | 0 | 3.920 | 3.900 | 3.940 | 3.850 | 3.960 | 685,000 | 2,671,765 | 3.9004 | 2.028 | 2.018 | 2.039 | 1.992 | 2.049 | 1,323,852 | 2.0182 | 1.55% |
| 2012-03-23 | 0 | 3.860 | 3.850 | 3.890 | 3.830 | 3.990 | 229,000 | 894,450 | 3.9059 | 1.997 | 1.992 | 2.013 | 1.982 | 2.065 | 442,572 | 2.0210 | -3.26% |
| 2012-03-22 | 0 | 3.990 | 3.990 | 4.000 | 3.800 | 4.070 | 834,004 | 3,330,365 | 3.9932 | 2.065 | 2.065 | 2.070 | 1.966 | 2.106 | 1,611,822 | 2.0662 | 5.00% |
| 2012-03-21 | 0 | 3.800 | 3.800 | 3.830 | 3.790 | 4.000 | 495,000 | 1,914,860 | 3.8684 | 1.966 | 1.966 | 1.982 | 1.961 | 2.070 | 956,652 | 2.0016 | -4.28% |
| 2012-03-20 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.080 | 459,000 | 1,835,460 | 3.9988 | 2.054 | 2.049 | 2.054 | 2.044 | 2.111 | 887,078 | 2.0691 | -1.00% |
| 2012-03-19 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.100 | 2,021,000 | 8,127,764 | 4.0217 | 2.075 | 2.070 | 2.075 | 2.049 | 2.121 | 3,905,847 | 2.0809 | -1.47% |
| 2012-03-16 | 0 | 4.070 | 4.070 | 4.090 | 4.050 | 4.200 | 935,000 | 3,821,455 | 4.0871 | 2.106 | 2.106 | 2.116 | 2.096 | 2.173 | 1,807,010 | 2.1148 | -4.91% |
| 2012-03-15 | 0 | 4.280 | 4.220 | 4.290 | 4.240 | 4.300 | 69,000 | 295,370 | 4.2807 | 2.215 | 2.184 | 2.220 | 2.194 | 2.225 | 133,352 | 2.2150 | -0.70% |
| 2012-03-14 | 0 | 4.310 | 4.290 | 4.300 | 4.210 | 4.590 | 1,013,000 | 4,444,350 | 4.3873 | 2.230 | 2.220 | 2.225 | 2.178 | 2.375 | 1,957,755 | 2.2701 | -4.01% |
| 2012-03-13 | 0 | 4.490 | 4.450 | 4.500 | 4.150 | 4.500 | 2,886,871 | 12,740,174 | 4.4131 | 2.323 | 2.303 | 2.328 | 2.147 | 2.328 | 5,579,256 | 2.2835 | 7.67% |
| 2012-03-12 | 0 | 4.170 | 4.170 | 4.180 | 4.000 | 4.190 | 478,926 | 1,958,866 | 4.0901 | 2.158 | 2.158 | 2.163 | 2.070 | 2.168 | 925,587 | 2.1163 | -1.18% |
| 2012-03-09 | 0 | 4.220 | 4.170 | 4.220 | 3.750 | 4.270 | 5,029,165 | 20,255,376 | 4.0276 | 2.184 | 2.158 | 2.184 | 1.940 | 2.209 | 9,719,519 | 2.0840 | 12.53% |
| 2012-03-08 | 0 | 3.750 | 3.720 | 3.750 | 3.610 | 3.760 | 292,000 | 1,082,340 | 3.7066 | 1.940 | 1.925 | 1.940 | 1.868 | 1.946 | 564,328 | 1.9179 | 1.35% |
| 2012-03-07 | 0 | 3.700 | 3.590 | 3.700 | 3.570 | 3.700 | 335,372 | 1,212,966 | 3.6168 | 1.914 | 1.858 | 1.914 | 1.847 | 1.914 | 648,150 | 1.8714 | 2.78% |
| 2012-03-06 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.780 | 229,000 | 820,140 | 3.5814 | 1.863 | 1.852 | 1.863 | 1.837 | 1.956 | 442,572 | 1.8531 | -4.26% |
| 2012-03-05 | 0 | 3.760 | 3.730 | 3.800 | 3.760 | 3.800 | 2,030,000 | 7,691,993 | 3.7892 | 1.946 | 1.930 | 1.966 | 1.946 | 1.966 | 3,923,240 | 1.9606 | -1.05% |
| 2012-03-02 | 0 | 3.800 | 3.760 | 3.800 | 3.710 | 3.800 | 279,002 | 1,056,362 | 3.7862 | 1.966 | 1.946 | 1.966 | 1.920 | 1.966 | 539,208 | 1.9591 | 0.53% |
| 2012-03-01 | 0 | 3.780 | 3.730 | 3.800 | 3.730 | 3.880 | 570,000 | 2,165,690 | 3.7995 | 1.956 | 1.930 | 1.966 | 1.930 | 2.008 | 1,101,600 | 1.9660 | -0.53% |
| 2012-02-29 | 0 | 3.800 | 3.760 | 3.810 | 3.520 | 3.830 | 825,000 | 3,042,100 | 3.6874 | 1.966 | 1.946 | 1.971 | 1.821 | 1.982 | 1,594,420 | 1.9080 | 4.68% |
| 2012-02-28 | 0 | 3.630 | 3.600 | 3.640 | 3.550 | 3.640 | 30,000 | 108,160 | 3.6053 | 1.878 | 1.863 | 1.883 | 1.837 | 1.883 | 57,979 | 1.8655 | 0.00% |
| 2012-02-27 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.660 | 664,000 | 2,416,597 | 3.6395 | 1.878 | 1.868 | 1.878 | 1.863 | 1.894 | 1,283,267 | 1.8832 | -1.89% |
| 2012-02-24 | 0 | 3.700 | 3.660 | 3.700 | 3.580 | 3.740 | 1,114,000 | 4,009,640 | 3.5993 | 1.914 | 1.894 | 1.914 | 1.852 | 1.935 | 2,152,951 | 1.8624 | 3.35% |
| 2012-02-23 | 0 | 3.580 | 3.560 | 3.580 | 3.520 | 3.690 | 3,042,000 | 11,008,830 | 3.6189 | 1.852 | 1.842 | 1.852 | 1.821 | 1.909 | 5,879,063 | 1.8725 | -2.98% |
| 2012-02-22 | 0 | 3.690 | 3.680 | 3.690 | 3.610 | 3.750 | 1,927,000 | 7,182,040 | 3.7271 | 1.909 | 1.904 | 1.909 | 1.868 | 1.940 | 3,724,179 | 1.9285 | -2.89% |
| 2012-02-21 | 0 | 3.800 | 3.650 | 3.800 | 3.620 | 3.650 | 238,000 | 900,664 | 3.7843 | 1.966 | 1.889 | 1.966 | 1.873 | 1.889 | 459,966 | 1.9581 | 0.00% |
| 2012-02-20 | 0 | 3.800 | 3.740 | 3.800 | 3.690 | 3.890 | 1,614,000 | 6,018,328 | 3.7288 | 1.966 | 1.935 | 1.966 | 1.909 | 2.013 | 3,119,266 | 1.9294 | 4.40% |
| 2012-02-17 | 0 | 3.640 | 3.640 | 3.700 | 3.640 | 3.700 | 974,071 | 3,590,354 | 3.6859 | 1.883 | 1.883 | 1.914 | 1.883 | 1.914 | 1,882,520 | 1.9072 | -1.62% |
| 2012-02-16 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.810 | 1,536,000 | 5,681,920 | 3.6992 | 1.914 | 1.909 | 1.914 | 1.904 | 1.971 | 2,968,521 | 1.9141 | 0.00% |
| 2012-02-15 | 0 | 3.700 | 3.670 | 3.690 | 3.630 | 3.700 | 974,000 | 3,564,581 | 3.6597 | 1.914 | 1.899 | 1.909 | 1.878 | 1.914 | 1,882,382 | 1.8937 | 0.27% |
| 2012-02-14 | 0 | 3.690 | 3.670 | 3.700 | 3.670 | 3.720 | 2,361,006 | 8,702,592 | 3.6860 | 1.909 | 1.899 | 1.914 | 1.899 | 1.925 | 4,562,953 | 1.9072 | -1.60% |
| 2012-02-13 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.750 | 2,431,002 | 9,096,477 | 3.7419 | 1.940 | 1.930 | 1.940 | 1.925 | 1.940 | 4,698,229 | 1.9362 | -3.85% |
| 2012-02-10 | 0 | 3.900 | 3.890 | 3.910 | 3.820 | 3.920 | 3,112,000 | 12,088,824 | 3.8846 | 2.018 | 2.013 | 2.023 | 1.977 | 2.028 | 6,014,347 | 2.0100 | 0.26% |
| 2012-02-09 | 0 | 3.890 | 3.850 | 3.870 | 3.760 | 3.960 | 2,572,002 | 9,957,967 | 3.8717 | 2.013 | 1.992 | 2.002 | 1.946 | 2.049 | 4,970,730 | 2.0033 | 2.91% |
| 2012-02-08 | 0 | 3.780 | 3.700 | 3.780 | 3.700 | 3.830 | 853,000 | 3,226,740 | 3.7828 | 1.956 | 1.914 | 1.956 | 1.914 | 1.982 | 1,648,534 | 1.9573 | 2.16% |
| 2012-02-07 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.710 | 2,600,010 | 9,610,986 | 3.6965 | 1.914 | 1.914 | 1.925 | 1.904 | 1.920 | 5,024,859 | 1.9127 | 0.27% |
| 2012-02-06 | 0 | 3.690 | 3.660 | 3.690 | 3.630 | 3.850 | 4,004,929 | 15,001,675 | 3.7458 | 1.909 | 1.894 | 1.909 | 1.878 | 1.992 | 7,740,049 | 1.9382 | 2.50% |
| 2012-02-03 | 0 | 3.600 | 3.590 | 3.600 | 3.200 | 3.700 | 4,122,000 | 14,083,992 | 3.4168 | 1.863 | 1.858 | 1.863 | 1.656 | 1.914 | 7,966,304 | 1.7679 | 12.15% |
| 2012-02-02 | 0 | 3.210 | 3.180 | 3.210 | 2.980 | 3.220 | 2,837,000 | 8,850,360 | 3.1196 | 1.661 | 1.645 | 1.661 | 1.542 | 1.666 | 5,482,873 | 1.6142 | 11.07% |
| 2012-02-01 | 0 | 2.890 | 2.870 | 2.900 | 2.850 | 2.940 | 755,000 | 2,175,330 | 2.8812 | 1.495 | 1.485 | 1.501 | 1.475 | 1.521 | 1,459,136 | 1.4908 | -1.03% |
| 2012-01-31 | 0 | 2.920 | 2.840 | 2.920 | 2.830 | 3.010 | 1,265,000 | 3,734,780 | 2.9524 | 1.511 | 1.469 | 1.511 | 1.464 | 1.557 | 2,444,778 | 1.5277 | 0.69% |
| 2012-01-30 | 0 | 2.900 | 2.860 | 2.900 | 2.900 | 2.940 | 244,000 | 712,250 | 2.9191 | 1.501 | 1.480 | 1.501 | 1.501 | 1.521 | 471,562 | 1.5104 | -1.36% |
| 2012-01-27 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 3.000 | 621,000 | 1,824,320 | 2.9377 | 1.521 | 1.511 | 1.521 | 1.501 | 1.552 | 1,200,164 | 1.5201 | -0.34% |
| 2012-01-26 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.960 | 774,000 | 2,273,050 | 2.9368 | 1.526 | 1.521 | 1.526 | 1.495 | 1.532 | 1,495,856 | 1.5196 | 2.79% |
| 2012-01-20 | 0 | 2.870 | 2.850 | 2.910 | 2.710 | 2.910 | 1,465,000 | 4,171,760 | 2.8476 | 1.485 | 1.475 | 1.506 | 1.402 | 1.506 | 2,831,304 | 1.4734 | 5.90% |
| 2012-01-19 | 0 | 2.710 | 2.690 | 2.710 | 2.550 | 2.740 | 2,086,000 | 5,534,520 | 2.6532 | 1.402 | 1.392 | 1.402 | 1.319 | 1.418 | 4,031,468 | 1.3728 | 7.54% |
| 2012-01-18 | 0 | 2.520 | 2.490 | 2.500 | 2.450 | 2.520 | 631,000 | 1,579,670 | 2.5034 | 1.304 | 1.288 | 1.294 | 1.268 | 1.304 | 1,219,490 | 1.2954 | 3.28% |
| 2012-01-17 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.440 | 276,000 | 664,690 | 2.4083 | 1.263 | 1.257 | 1.263 | 1.216 | 1.263 | 533,406 | 1.2461 | 3.39% |
| 2012-01-16 | 0 | 2.360 | 2.360 | 2.390 | 2.350 | 2.360 | 46,000 | 108,420 | 2.3570 | 1.221 | 1.221 | 1.237 | 1.216 | 1.221 | 88,901 | 1.2196 | -2.07% |
| 2012-01-13 | 0 | 2.410 | 2.400 | 2.410 | 2.330 | 2.410 | 439,000 | 1,051,460 | 2.3951 | 1.247 | 1.242 | 1.247 | 1.206 | 1.247 | 848,425 | 1.2393 | -0.82% |
| 2012-01-12 | 0 | 2.430 | 2.390 | 2.430 | 2.380 | 2.490 | 547,000 | 1,326,680 | 2.4254 | 1.257 | 1.237 | 1.257 | 1.231 | 1.288 | 1,057,149 | 1.2550 | 0.00% |
| 2012-01-11 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.550 | 400,000 | 965,070 | 2.4127 | 1.257 | 1.247 | 1.257 | 1.242 | 1.319 | 773,052 | 1.2484 | 0.00% |
| 2012-01-10 | 0 | 2.430 | 2.390 | 2.430 | 2.390 | 2.430 | 325,400 | 781,334 | 2.4011 | 1.257 | 1.237 | 1.257 | 1.237 | 1.257 | 628,878 | 1.2424 | 1.25% |
| 2012-01-09 | 0 | 2.400 | 2.390 | 2.420 | 2.360 | 2.420 | 252,000 | 603,080 | 2.3932 | 1.242 | 1.237 | 1.252 | 1.221 | 1.252 | 487,023 | 1.2383 | -1.23% |
| 2012-01-06 | 0 | 2.430 | 2.420 | 2.430 | 2.350 | 2.490 | 530,000 | 1,275,100 | 2.4058 | 1.257 | 1.252 | 1.257 | 1.216 | 1.288 | 1,024,294 | 1.2449 | -2.80% |
| 2012-01-05 | 0 | 2.500 | 2.480 | 2.520 | 2.450 | 2.530 | 129,000 | 321,690 | 2.4937 | 1.294 | 1.283 | 1.304 | 1.268 | 1.309 | 249,309 | 1.2903 | -0.79% |
| 2012-01-04 | 0 | 2.520 | 2.510 | 2.550 | 2.520 | 2.600 | 245,000 | 623,300 | 2.5441 | 1.304 | 1.299 | 1.319 | 1.304 | 1.345 | 473,495 | 1.3164 | -4.55% |
| 2012-01-03 | 0 | 2.640 | 2.560 | 2.640 | 2.630 | 2.660 | 51,000 | 135,580 | 2.6584 | 1.366 | 1.325 | 1.366 | 1.361 | 1.376 | 98,564 | 1.3756 | 1.54% |
| 2011-12-30 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.620 | 3,394,010 | 8,819,854 | 2.5987 | 1.345 | 1.345 | 1.356 | 1.325 | 1.356 | 6,559,368 | 1.3446 | 1.56% |
| 2011-12-29 | 0 | 2.560 | 2.510 | 2.640 | 2.480 | 2.560 | 135,020 | 341,959 | 2.5327 | 1.325 | 1.299 | 1.366 | 1.283 | 1.325 | 260,944 | 1.3105 | -1.92% |
| 2011-12-28 | 0 | 2.610 | 2.550 | 2.610 | 2.540 | 2.610 | 29,440 | 75,076 | 2.5501 | 1.350 | 1.319 | 1.350 | 1.314 | 1.350 | 56,897 | 1.3195 | 1.95% |
| 2011-12-23 | 0 | 2.560 | 2.560 | 2.570 | 2.460 | 2.570 | 189,000 | 475,420 | 2.5154 | 1.325 | 1.325 | 1.330 | 1.273 | 1.330 | 365,267 | 1.3016 | 1.99% |
| 2011-12-22 | 0 | 2.510 | 2.520 | 2.550 | 2.480 | 2.580 | 381,000 | 956,710 | 2.5110 | 1.299 | 1.304 | 1.319 | 1.283 | 1.335 | 736,332 | 1.2993 | -2.71% |
| 2011-12-21 | 0 | 2.580 | 2.580 | 2.610 | 2.530 | 2.650 | 55,000 | 142,780 | 2.5960 | 1.335 | 1.335 | 1.350 | 1.309 | 1.371 | 106,295 | 1.3432 | -3.01% |
| 2011-12-20 | 0 | 2.660 | 2.630 | 2.660 | 2.610 | 2.690 | 544,000 | 1,438,660 | 2.6446 | 1.376 | 1.361 | 1.376 | 1.350 | 1.392 | 1,051,351 | 1.3684 | 0.00% |
| 2011-12-19 | 0 | 2.660 | 2.550 | 2.660 | 2.490 | 2.750 | 479,720 | 1,263,893 | 2.6346 | 1.376 | 1.319 | 1.376 | 1.288 | 1.423 | 927,122 | 1.3632 | 6.40% |
| 2011-12-16 | 0 | 2.500 | 2.460 | 2.500 | 2.320 | 2.510 | 3,349,000 | 8,029,800 | 2.3977 | 1.294 | 1.273 | 1.294 | 1.200 | 1.299 | 6,472,380 | 1.2406 | 2.04% |
| 2011-12-15 | 0 | 2.450 | 2.410 | 2.460 | 2.360 | 2.570 | 1,118,000 | 2,702,750 | 2.4175 | 1.268 | 1.247 | 1.273 | 1.221 | 1.330 | 2,160,681 | 1.2509 | -1.21% |
| 2011-12-14 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.560 | 2,944,000 | 7,323,200 | 2.4875 | 1.283 | 1.283 | 1.288 | 1.278 | 1.325 | 5,689,665 | 1.2871 | -0.40% |
| 2011-12-13 | 0 | 2.490 | 2.500 | 2.560 | 2.480 | 2.660 | 620,000 | 1,569,020 | 2.5307 | 1.288 | 1.294 | 1.325 | 1.283 | 1.376 | 1,198,231 | 1.3094 | -5.68% |
| 2011-12-12 | 0 | 2.640 | 2.620 | 2.640 | 2.620 | 2.660 | 1,627,000 | 4,304,690 | 2.6458 | 1.366 | 1.356 | 1.366 | 1.356 | 1.376 | 3,144,390 | 1.3690 | -0.75% |
| 2011-12-09 | 0 | 2.660 | 2.620 | 2.660 | 2.630 | 2.680 | 824,000 | 2,183,900 | 2.6504 | 1.376 | 1.356 | 1.376 | 1.361 | 1.387 | 1,592,488 | 1.3714 | -0.37% |
| 2011-12-08 | 0 | 2.670 | 2.660 | 2.680 | 2.600 | 2.770 | 823,000 | 2,177,410 | 2.6457 | 1.382 | 1.376 | 1.387 | 1.345 | 1.433 | 1,590,555 | 1.3690 | -2.55% |
| 2011-12-07 | 0 | 2.740 | 2.740 | 2.770 | 2.710 | 2.790 | 710,000 | 1,954,080 | 2.7522 | 1.418 | 1.418 | 1.433 | 1.402 | 1.444 | 1,372,168 | 1.4241 | -1.08% |
| 2011-12-06 | 0 | 2.770 | 2.770 | 2.820 | 2.740 | 2.850 | 563,000 | 1,571,844 | 2.7919 | 1.433 | 1.433 | 1.459 | 1.418 | 1.475 | 1,088,071 | 1.4446 | -2.81% |
| 2011-12-05 | 0 | 2.850 | 2.820 | 2.850 | 2.760 | 2.910 | 2,118,000 | 5,997,240 | 2.8316 | 1.475 | 1.459 | 1.475 | 1.428 | 1.506 | 4,093,312 | 1.4651 | 2.52% |
| 2011-12-02 | 0 | 2.780 | 2.780 | 2.810 | 2.780 | 2.870 | 1,201,000 | 3,362,927 | 2.8001 | 1.438 | 1.438 | 1.454 | 1.438 | 1.485 | 2,321,090 | 1.4489 | -0.71% |
| 2011-12-01 | 0 | 2.800 | 2.800 | 2.840 | 2.790 | 2.860 | 1,515,073 | 4,270,905 | 2.8189 | 1.449 | 1.449 | 1.469 | 1.444 | 1.480 | 2,928,077 | 1.4586 | 3.32% |
| 2011-11-30 | 0 | 2.710 | 2.710 | 2.750 | 2.610 | 3.000 | 3,321,000 | 9,364,590 | 2.8198 | 1.402 | 1.402 | 1.423 | 1.350 | 1.552 | 6,418,267 | 1.4591 | -2.87% |
| 2011-11-29 | 0 | 2.790 | 2.770 | 2.800 | 2.760 | 2.820 | 1,201,000 | 3,359,610 | 2.7973 | 1.444 | 1.433 | 1.449 | 1.428 | 1.459 | 2,321,090 | 1.4474 | -0.36% |
| 2011-11-28 | 0 | 2.800 | 2.790 | 2.800 | 2.710 | 2.890 | 1,308,000 | 3,637,214 | 2.7807 | 1.449 | 1.444 | 1.449 | 1.402 | 1.495 | 2,527,881 | 1.4388 | -2.78% |
| 2011-11-25 | 0 | 2.880 | 2.880 | 2.890 | 2.800 | 2.910 | 276,000 | 795,410 | 2.8819 | 1.490 | 1.490 | 1.495 | 1.449 | 1.506 | 533,406 | 1.4912 | 2.86% |
| 2011-11-24 | 0 | 2.800 | 2.800 | 2.830 | 2.770 | 2.900 | 766,000 | 2,167,934 | 2.8302 | 1.449 | 1.449 | 1.464 | 1.433 | 1.501 | 1,480,395 | 1.4644 | -5.08% |
| 2011-11-23 | 0 | 2.950 | 2.960 | 2.970 | 2.940 | 3.000 | 2,085,000 | 6,163,458 | 2.9561 | 1.526 | 1.532 | 1.537 | 1.521 | 1.552 | 4,029,535 | 1.5296 | -0.34% |
| 2011-11-22 | 0 | 2.960 | 2.920 | 2.980 | 2.920 | 2.960 | 341,000 | 1,006,800 | 2.9525 | 1.532 | 1.511 | 1.542 | 1.511 | 1.532 | 659,027 | 1.5277 | -0.67% |
| 2011-11-21 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 3.050 | 486,000 | 1,449,850 | 2.9832 | 1.542 | 1.526 | 1.542 | 1.521 | 1.578 | 939,259 | 1.5436 | 0.00% |
| 2011-11-18 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 3.040 | 873,000 | 2,592,240 | 2.9693 | 1.542 | 1.532 | 1.542 | 1.516 | 1.573 | 1,687,187 | 1.5364 | -0.67% |
| 2011-11-17 | 0 | 3.000 | 2.980 | 3.000 | 2.850 | 3.020 | 1,424,000 | 4,267,800 | 2.9971 | 1.552 | 1.542 | 1.552 | 1.475 | 1.563 | 2,752,066 | 1.5508 | 1.35% |
| 2011-11-16 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 3.000 | 870,000 | 2,600,350 | 2.9889 | 1.532 | 1.532 | 1.552 | 1.521 | 1.552 | 1,681,389 | 1.5465 | -1.33% |
| 2011-11-15 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.140 | 226,000 | 681,190 | 3.0141 | 1.552 | 1.547 | 1.552 | 1.547 | 1.625 | 436,775 | 1.5596 | 0.00% |
| 2011-11-14 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.020 | 1,027,000 | 3,097,630 | 3.0162 | 1.552 | 1.547 | 1.552 | 1.490 | 1.563 | 1,984,812 | 1.5607 | 4.53% |
| 2011-11-11 | 0 | 2.870 | 2.870 | 2.900 | 2.750 | 2.930 | 1,565,000 | 4,447,570 | 2.8419 | 1.485 | 1.485 | 1.501 | 1.423 | 1.516 | 3,024,567 | 1.4705 | -1.71% |
| 2011-11-10 | 0 | 2.920 | 2.910 | 2.930 | 2.920 | 3.040 | 314,000 | 919,690 | 2.9289 | 1.511 | 1.506 | 1.516 | 1.511 | 1.573 | 606,846 | 1.5155 | -4.26% |
| 2011-11-09 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.100 | 450,000 | 1,371,740 | 3.0483 | 1.578 | 1.557 | 1.578 | 1.552 | 1.604 | 869,684 | 1.5773 | 2.01% |
| 2011-11-08 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.010 | 529,000 | 1,583,340 | 2.9931 | 1.547 | 1.542 | 1.552 | 1.542 | 1.557 | 1,022,362 | 1.5487 | 0.00% |
| 2011-11-07 | 0 | 2.990 | 2.980 | 3.000 | 2.910 | 3.050 | 35,000 | 106,220 | 3.0349 | 1.547 | 1.542 | 1.552 | 1.506 | 1.578 | 67,642 | 1.5703 | -1.64% |
| 2011-11-04 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.110 | 938,000 | 2,867,600 | 3.0571 | 1.573 | 1.563 | 1.573 | 1.563 | 1.609 | 1,812,808 | 1.5819 | 1.67% |
| 2011-11-03 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.090 | 1,470,000 | 4,452,130 | 3.0287 | 1.547 | 1.547 | 1.552 | 1.526 | 1.599 | 2,840,967 | 1.5671 | -2.92% |
| 2011-11-02 | 0 | 3.080 | 3.030 | 3.080 | 2.850 | 3.080 | 1,515,000 | 4,474,180 | 2.9533 | 1.594 | 1.568 | 1.594 | 1.475 | 1.594 | 2,927,936 | 1.5281 | 2.67% |
| 2011-11-01 | 0 | 3.000 | 2.970 | 3.000 | 2.880 | 3.280 | 3,519,000 | 10,829,570 | 3.0775 | 1.552 | 1.537 | 1.552 | 1.490 | 1.697 | 6,800,928 | 1.5924 | 2.04% |
| 2011-10-31 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 2,301,000 | 6,774,790 | 2.9443 | 1.521 | 1.521 | 1.526 | 1.501 | 1.532 | 4,446,983 | 1.5235 | -0.68% |
| 2011-10-28 | 0 | 2.960 | 2.950 | 2.960 | 2.890 | 3.100 | 7,685,000 | 22,789,575 | 2.9655 | 1.532 | 1.526 | 1.532 | 1.495 | 1.604 | 14,852,267 | 1.5344 | 8.03% |
| 2011-10-27 | 0 | 2.740 | 2.730 | 2.750 | 2.460 | 2.750 | 5,273,000 | 13,794,460 | 2.6161 | 1.418 | 1.413 | 1.423 | 1.273 | 1.423 | 10,190,762 | 1.3536 | 13.22% |
| 2011-10-26 | 0 | 2.420 | 2.420 | 2.440 | 2.360 | 2.430 | 1,946,000 | 4,679,915 | 2.4049 | 1.252 | 1.252 | 1.263 | 1.221 | 1.257 | 3,760,899 | 1.2444 | -1.22% |
| 2011-10-25 | 0 | 2.450 | 2.440 | 2.480 | 2.300 | 2.530 | 4,601,000 | 11,145,140 | 2.4223 | 1.268 | 1.263 | 1.283 | 1.190 | 1.309 | 8,892,034 | 1.2534 | 2.94% |
| 2011-10-24 | 0 | 2.380 | 2.360 | 2.400 | 2.300 | 2.410 | 2,663,000 | 6,335,708 | 2.3792 | 1.231 | 1.221 | 1.242 | 1.190 | 1.247 | 5,146,596 | 1.2310 | 4.39% |
| 2011-10-21 | 0 | 2.280 | 2.250 | 2.290 | 2.240 | 2.310 | 788,000 | 1,805,350 | 2.2911 | 1.180 | 1.164 | 1.185 | 1.159 | 1.195 | 1,522,913 | 1.1855 | 1.33% |
| 2011-10-20 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.290 | 1,587,000 | 3,571,950 | 2.2508 | 1.164 | 1.159 | 1.164 | 1.154 | 1.185 | 3,067,085 | 1.1646 | -0.88% |
| 2011-10-19 | 0 | 2.270 | 2.260 | 2.310 | 2.250 | 2.400 | 933,000 | 2,162,790 | 2.3181 | 1.175 | 1.169 | 1.195 | 1.164 | 1.242 | 1,803,144 | 1.1995 | -2.58% |
| 2011-10-18 | 0 | 2.330 | 2.310 | 2.340 | 2.240 | 2.410 | 822,000 | 1,913,380 | 2.3277 | 1.206 | 1.195 | 1.211 | 1.159 | 1.247 | 1,588,622 | 1.2044 | -4.90% |
| 2011-10-17 | 0 | 2.450 | 2.410 | 2.450 | 2.340 | 2.480 | 2,409,000 | 5,874,915 | 2.4387 | 1.268 | 1.247 | 1.268 | 1.211 | 1.283 | 4,655,707 | 1.2619 | 5.60% |
| 2011-10-14 | 0 | 2.320 | 2.300 | 2.330 | 2.210 | 2.470 | 2,205,600 | 5,065,692 | 2.2967 | 1.200 | 1.190 | 1.206 | 1.144 | 1.278 | 4,262,610 | 1.1884 | -7.20% |
| 2011-10-13 | 0 | 2.500 | 2.480 | 2.500 | 2.430 | 2.650 | 3,172,000 | 8,070,660 | 2.5443 | 1.294 | 1.283 | 1.294 | 1.257 | 1.371 | 6,130,305 | 1.3165 | -0.79% |
| 2011-10-12 | 0 | 2.520 | 2.490 | 2.520 | 2.460 | 2.560 | 5,852,000 | 15,354,803 | 2.6239 | 1.304 | 1.288 | 1.304 | 1.273 | 1.325 | 11,309,755 | 1.3577 | -0.40% |
| 2011-10-11 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.790 | 2,237,000 | 6,028,125 | 2.6947 | 1.309 | 1.309 | 1.319 | 1.299 | 1.444 | 4,323,295 | 1.3943 | -4.53% |
| 2011-10-10 | 0 | 2.650 | 2.650 | 2.690 | 2.510 | 2.700 | 344,000 | 906,240 | 2.6344 | 1.371 | 1.371 | 1.392 | 1.299 | 1.397 | 664,825 | 1.3631 | 1.53% |
| 2011-10-07 | 0 | 2.610 | 2.600 | 2.610 | 2.400 | 2.630 | 3,351,600 | 8,684,405 | 2.5911 | 1.350 | 1.345 | 1.350 | 1.242 | 1.361 | 6,477,405 | 1.3407 | 4.82% |
| 2011-10-06 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.510 | 4,697,000 | 11,468,874 | 2.4417 | 1.288 | 1.283 | 1.288 | 1.242 | 1.299 | 9,077,567 | 1.2634 | 5.96% |
| 2011-10-04 | 0 | 2.350 | 2.300 | 2.370 | 2.120 | 2.390 | 7,007,000 | 16,061,300 | 2.2922 | 1.216 | 1.190 | 1.226 | 1.097 | 1.237 | 13,541,944 | 1.1860 | 7.80% |
| 2011-10-03 | 0 | 2.180 | 2.150 | 2.230 | 2.050 | 2.230 | 1,058,000 | 2,255,430 | 2.1318 | 1.128 | 1.112 | 1.154 | 1.061 | 1.154 | 2,044,723 | 1.1030 | -6.44% |
| 2011-09-30 | 0 | 2.330 | 2.270 | 2.330 | 2.200 | 2.450 | 4,402,000 | 10,177,620 | 2.3120 | 1.206 | 1.175 | 1.206 | 1.138 | 1.268 | 8,507,441 | 1.1963 | 0.00% |
| 2011-09-28 | 0 | 2.330 | 2.310 | 2.330 | 2.210 | 2.360 | 1,689,000 | 3,914,810 | 2.3178 | 1.206 | 1.195 | 1.206 | 1.144 | 1.221 | 3,264,213 | 1.1993 | 5.91% |
| 2011-09-27 | 0 | 2.200 | 2.140 | 2.270 | 2.110 | 2.300 | 1,786,000 | 3,884,910 | 2.1752 | 1.138 | 1.107 | 1.175 | 1.092 | 1.190 | 3,451,679 | 1.1255 | 5.26% |
| 2011-09-26 | 0 | 2.090 | 2.060 | 2.090 | 2.070 | 2.280 | 938,000 | 2,030,519 | 2.1647 | 1.081 | 1.066 | 1.081 | 1.071 | 1.180 | 1,812,808 | 1.1201 | -9.13% |
| 2011-09-23 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.420 | 3,552,000 | 8,268,630 | 2.3279 | 1.190 | 1.185 | 1.190 | 1.164 | 1.252 | 6,864,704 | 1.2045 | -6.50% |
| 2011-09-22 | 0 | 2.460 | 2.460 | 2.500 | 2.450 | 2.560 | 2,323,000 | 5,874,870 | 2.5290 | 1.273 | 1.273 | 1.294 | 1.268 | 1.325 | 4,489,501 | 1.3086 | -7.17% |
| 2011-09-21 | 0 | 2.650 | 2.650 | 2.760 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.428 | - | - | 0 | - | 1.15% |
| 2011-09-20 | 0 | 2.620 | 2.620 | 2.730 | 2.530 | 2.800 | 1,620,000 | 4,382,470 | 2.7052 | 1.356 | 1.356 | 1.413 | 1.309 | 1.449 | 3,130,862 | 1.3998 | -4.73% |
| 2011-09-19 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.850 | 410,000 | 1,126,760 | 2.7482 | 1.423 | 1.418 | 1.423 | 1.418 | 1.475 | 792,379 | 1.4220 | -0.72% |
| 2011-09-16 | 0 | 2.770 | 2.690 | 2.770 | 2.650 | 2.780 | 359,000 | 988,260 | 2.7528 | 1.433 | 1.392 | 1.433 | 1.371 | 1.438 | 693,814 | 1.4244 | 5.73% |
| 2011-09-15 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.630 | 347,000 | 906,110 | 2.6113 | 1.356 | 1.350 | 1.356 | 1.345 | 1.361 | 670,623 | 1.3511 | 0.00% |
| 2011-09-14 | 0 | 2.620 | 2.620 | 2.740 | 2.520 | 2.830 | 839,000 | 2,217,470 | 2.6430 | 1.356 | 1.356 | 1.418 | 1.304 | 1.464 | 1,621,477 | 1.3676 | -1.13% |
| 2011-09-12 | 0 | 2.650 | 2.650 | 2.830 | 2.610 | 2.610 | 5,000 | 13,050 | 2.6100 | 1.371 | 1.371 | 1.464 | 1.350 | 1.350 | 9,663 | 1.3505 | -6.36% |
| 2011-09-09 | 0 | 2.830 | 2.830 | 2.880 | 2.820 | 2.950 | 7,000 | 19,910 | 2.8443 | 1.464 | 1.464 | 1.490 | 1.459 | 1.526 | 13,528 | 1.4717 | 0.35% |
| 2011-09-08 | 0 | 2.820 | 2.790 | 2.800 | 2.800 | 2.850 | 1,450,000 | 4,069,170 | 2.8063 | 1.459 | 1.444 | 1.449 | 1.449 | 1.475 | 2,802,315 | 1.4521 | 0.71% |
| 2011-09-07 | 0 | 2.800 | 2.770 | 2.800 | 2.780 | 2.870 | 1,420,000 | 3,970,060 | 2.7958 | 1.449 | 1.433 | 1.449 | 1.438 | 1.485 | 2,744,336 | 1.4466 | 0.36% |
| 2011-09-06 | 0 | 2.790 | 2.750 | 2.790 | 2.700 | 2.800 | 2,445,000 | 6,791,355 | 2.7777 | 1.444 | 1.423 | 1.444 | 1.397 | 1.449 | 4,725,282 | 1.4372 | -2.11% |
| 2011-09-05 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.920 | 2,392,000 | 6,853,520 | 2.8652 | 1.475 | 1.469 | 1.475 | 1.459 | 1.511 | 4,622,853 | 1.4825 | -5.00% |
| 2011-09-02 | 0 | 3.000 | 2.970 | 3.010 | 2.920 | 3.010 | 1,841,000 | 5,516,220 | 2.9963 | 1.552 | 1.537 | 1.557 | 1.511 | 1.557 | 3,557,973 | 1.5504 | -2.60% |
| 2011-09-01 | 0 | 3.080 | 3.070 | 3.090 | 3.040 | 3.290 | 4,594,000 | 14,289,040 | 3.1104 | 1.594 | 1.589 | 1.599 | 1.573 | 1.702 | 8,878,506 | 1.6094 | -0.32% |
| 2011-08-31 | 0 | 3.090 | 3.090 | 3.100 | 2.850 | 3.180 | 11,562,000 | 35,588,926 | 3.0781 | 1.599 | 1.599 | 1.604 | 1.475 | 1.645 | 22,345,077 | 1.5927 | 9.57% |
| 2011-08-30 | 0 | 2.820 | 2.800 | 2.890 | 2.720 | 2.920 | 9,465,000 | 26,811,870 | 2.8327 | 1.459 | 1.449 | 1.495 | 1.407 | 1.511 | 18,292,350 | 1.4657 | 1.44% |
| 2011-08-29 | 0 | 2.780 | 2.780 | 2.810 | 2.650 | 2.950 | 6,268,000 | 17,279,918 | 2.7568 | 1.438 | 1.438 | 1.454 | 1.371 | 1.526 | 12,113,730 | 1.4265 | 6.51% |
| 2011-08-26 | 0 | 2.610 | 2.560 | 2.600 | 2.570 | 2.680 | 3,151,000 | 8,330,050 | 2.6436 | 1.350 | 1.325 | 1.345 | 1.330 | 1.387 | 6,089,720 | 1.3679 | 0.38% |
| 2011-08-25 | 0 | 2.600 | 2.610 | 2.630 | 2.550 | 2.640 | 2,002,000 | 5,185,528 | 2.5902 | 1.345 | 1.350 | 1.361 | 1.319 | 1.366 | 3,869,127 | 1.3402 | 4.00% |
| 2011-08-24 | 0 | 2.500 | 2.480 | 2.500 | 2.400 | 2.610 | 3,761,000 | 9,361,093 | 2.4890 | 1.294 | 1.283 | 1.294 | 1.242 | 1.350 | 7,268,624 | 1.2879 | 6.38% |
| 2011-08-23 | 0 | 2.350 | 2.310 | 2.380 | 2.310 | 2.450 | 2,780,000 | 6,644,509 | 2.3901 | 1.216 | 1.195 | 1.231 | 1.195 | 1.268 | 5,372,713 | 1.2367 | -3.69% |
| 2011-08-22 | 0 | 2.440 | 2.420 | 2.440 | 2.350 | 2.800 | 3,568,000 | 8,697,028 | 2.4375 | 1.263 | 1.252 | 1.263 | 1.216 | 1.449 | 6,895,627 | 1.2612 | -7.58% |
| 2011-08-19 | 0 | 2.640 | 2.640 | 2.680 | 2.630 | 2.900 | 2,641,000 | 7,444,330 | 2.8188 | 1.366 | 1.366 | 1.387 | 1.361 | 1.501 | 5,104,078 | 1.4585 | -12.00% |
| 2011-08-18 | 0 | 3.000 | 2.970 | 3.000 | 2.900 | 3.000 | 3,917,000 | 11,613,340 | 2.9649 | 1.552 | 1.537 | 1.552 | 1.501 | 1.552 | 7,570,115 | 1.5341 | 1.35% |
| 2011-08-17 | 0 | 2.960 | 2.960 | 2.980 | 2.910 | 3.100 | 1,451,000 | 4,329,240 | 2.9836 | 1.532 | 1.532 | 1.542 | 1.506 | 1.604 | 2,804,247 | 1.5438 | -4.52% |
| 2011-08-16 | 0 | 3.100 | 2.970 | 3.100 | 2.950 | 3.110 | 1,464,000 | 4,385,516 | 2.9956 | 1.604 | 1.537 | 1.604 | 1.526 | 1.609 | 2,829,371 | 1.5500 | 5.08% |
| 2011-08-15 | 0 | 2.950 | 2.940 | 2.970 | 2.920 | 3.000 | 517,000 | 1,522,875 | 2.9456 | 1.526 | 1.521 | 1.537 | 1.511 | 1.552 | 999,170 | 1.5241 | -1.67% |
| 2011-08-12 | 0 | 3.000 | 3.000 | 3.010 | 2.850 | 3.040 | 7,654,000 | 22,921,424 | 2.9947 | 1.552 | 1.552 | 1.557 | 1.475 | 1.573 | 14,792,356 | 1.5495 | 7.14% |
| 2011-08-11 | 0 | 2.800 | 2.800 | 2.810 | 2.620 | 2.910 | 4,230,000 | 11,737,480 | 2.7748 | 1.449 | 1.449 | 1.454 | 1.356 | 1.506 | 8,175,028 | 1.4358 | -6.35% |
| 2011-08-10 | 0 | 2.990 | 2.990 | 3.000 | 2.910 | 3.160 | 5,904,400 | 17,751,851 | 3.0065 | 1.547 | 1.547 | 1.552 | 1.506 | 1.635 | 11,411,025 | 1.5557 | 4.18% |
| 2011-08-09 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 3.090 | 6,672,000 | 19,845,506 | 2.9744 | 1.485 | 1.485 | 1.495 | 1.485 | 1.599 | 12,894,512 | 1.5391 | -11.42% |
| 2011-08-08 | 0 | 3.240 | 3.200 | 3.240 | 3.050 | 3.510 | 3,738,000 | 12,163,775 | 3.2541 | 1.676 | 1.656 | 1.676 | 1.578 | 1.816 | 7,224,174 | 1.6838 | -8.73% |
| 2011-08-05 | 0 | 3.550 | 3.550 | 3.580 | 3.420 | 3.600 | 1,396,000 | 4,963,670 | 3.5556 | 1.837 | 1.837 | 1.852 | 1.770 | 1.863 | 2,697,953 | 1.8398 | -6.08% |
| 2011-08-04 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.910 | 1,334,600 | 5,057,358 | 3.7894 | 1.956 | 1.951 | 1.956 | 1.946 | 2.023 | 2,579,289 | 1.9608 | -0.53% |
| 2011-08-03 | 0 | 3.800 | 3.780 | 3.800 | 3.600 | 3.970 | 3,219,600 | 12,135,612 | 3.7693 | 1.966 | 1.956 | 1.966 | 1.863 | 2.054 | 6,222,298 | 1.9503 | -4.28% |
| 2011-08-02 | 0 | 3.970 | 3.950 | 3.970 | 3.950 | 4.110 | 1,321,000 | 5,297,410 | 4.0102 | 2.054 | 2.044 | 2.054 | 2.044 | 2.127 | 2,553,005 | 2.0750 | -4.34% |
| 2011-08-01 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.190 | 782,000 | 3,237,536 | 4.1401 | 2.147 | 2.132 | 2.147 | 2.121 | 2.168 | 1,511,317 | 2.1422 | 0.97% |
| 2011-07-29 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.260 | 1,569,000 | 6,511,390 | 4.1500 | 2.127 | 2.121 | 2.127 | 2.121 | 2.204 | 3,032,298 | 2.1473 | -3.07% |
| 2011-07-28 | 0 | 4.240 | 4.210 | 4.250 | 4.230 | 4.280 | 572,000 | 2,429,330 | 4.2471 | 2.194 | 2.178 | 2.199 | 2.189 | 2.215 | 1,105,465 | 2.1976 | -1.40% |
| 2011-07-27 | 0 | 4.300 | 4.280 | 4.300 | 4.100 | 4.330 | 5,645,200 | 24,069,565 | 4.2637 | 2.225 | 2.215 | 2.225 | 2.121 | 2.240 | 10,910,087 | 2.2062 | 3.61% |
| 2011-07-26 | 0 | 4.150 | 4.140 | 4.160 | 4.000 | 4.200 | 2,844,000 | 11,721,420 | 4.1215 | 2.147 | 2.142 | 2.153 | 2.070 | 2.173 | 5,496,402 | 2.1326 | -0.24% |
| 2011-07-25 | 0 | 4.160 | 4.160 | 4.190 | 4.150 | 4.350 | 1,464,000 | 6,275,857 | 4.2868 | 2.153 | 2.153 | 2.168 | 2.147 | 2.251 | 2,829,371 | 2.2181 | -4.81% |
| 2011-07-22 | 0 | 4.370 | 4.330 | 4.370 | 4.300 | 4.400 | 1,073,700 | 4,625,707 | 4.3082 | 2.261 | 2.240 | 2.261 | 2.225 | 2.277 | 2,075,066 | 2.2292 | 2.10% |
| 2011-07-21 | 0 | 4.280 | 4.250 | 4.280 | 4.180 | 4.400 | 1,804,000 | 7,772,660 | 4.3086 | 2.215 | 2.199 | 2.215 | 2.163 | 2.277 | 3,486,466 | 2.2294 | -2.73% |
| 2011-07-20 | 0 | 4.400 | 4.400 | 4.470 | 4.260 | 4.490 | 3,134,000 | 13,658,640 | 4.3582 | 2.277 | 2.277 | 2.313 | 2.204 | 2.323 | 6,056,865 | 2.2551 | 1.38% |
| 2011-07-19 | 0 | 4.340 | 4.320 | 4.340 | 4.310 | 4.350 | 373,000 | 1,615,391 | 4.3308 | 2.246 | 2.235 | 2.246 | 2.230 | 2.251 | 720,871 | 2.2409 | 0.23% |
| 2011-07-18 | 0 | 4.330 | 4.300 | 4.330 | 4.200 | 4.340 | 503,000 | 2,127,872 | 4.2304 | 2.240 | 2.225 | 2.240 | 2.173 | 2.246 | 972,113 | 2.1889 | 2.12% |
| 2011-07-15 | 0 | 4.240 | 4.220 | 4.300 | 4.020 | 4.310 | 1,650,000 | 6,949,780 | 4.2120 | 2.194 | 2.184 | 2.225 | 2.080 | 2.230 | 3,188,841 | 2.1794 | -1.62% |
| 2011-07-14 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.380 | 1,829,000 | 7,878,630 | 4.3076 | 2.230 | 2.230 | 2.235 | 2.204 | 2.266 | 3,534,782 | 2.2289 | -1.82% |
| 2011-07-13 | 0 | 4.390 | 4.390 | 4.440 | 4.320 | 4.480 | 646,000 | 2,870,150 | 4.4430 | 2.272 | 2.272 | 2.297 | 2.235 | 2.318 | 1,248,479 | 2.2989 | 1.86% |
| 2011-07-12 | 0 | 4.310 | 4.300 | 4.320 | 4.270 | 4.380 | 2,807,000 | 12,158,168 | 4.3314 | 2.230 | 2.225 | 2.235 | 2.209 | 2.266 | 5,424,895 | 2.2412 | -1.60% |
| 2011-07-11 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.690 | 1,417,000 | 6,372,418 | 4.4971 | 2.266 | 2.266 | 2.272 | 2.266 | 2.427 | 2,738,538 | 2.3269 | -5.60% |
| 2011-07-08 | 0 | 4.640 | 4.610 | 4.640 | 4.600 | 4.700 | 1,553,000 | 7,241,181 | 4.6627 | 2.401 | 2.385 | 2.401 | 2.380 | 2.432 | 3,001,376 | 2.4126 | -0.22% |
| 2011-07-07 | 0 | 4.650 | 4.630 | 4.650 | 4.590 | 4.700 | 4,093,000 | 19,038,520 | 4.6515 | 2.406 | 2.396 | 2.406 | 2.375 | 2.432 | 7,910,258 | 2.4068 | 1.09% |
| 2011-07-06 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.690 | 3,493,000 | 16,158,781 | 4.6260 | 2.380 | 2.380 | 2.385 | 2.354 | 2.427 | 6,750,679 | 2.3937 | -1.92% |
| 2011-07-05 | 0 | 4.690 | 4.680 | 4.690 | 4.660 | 4.700 | 914,000 | 4,295,890 | 4.7001 | 2.427 | 2.422 | 2.427 | 2.411 | 2.432 | 1,766,425 | 2.4320 | -0.21% |
| 2011-07-04 | 0 | 4.700 | 4.670 | 4.700 | 4.670 | 4.750 | 1,295,000 | 6,095,429 | 4.7069 | 2.432 | 2.416 | 2.432 | 2.416 | 2.458 | 2,502,757 | 2.4355 | 0.00% |
| 2011-06-30 | 0 | 4.700 | 4.700 | 4.720 | 4.660 | 4.750 | 747,000 | 3,507,940 | 4.6960 | 2.432 | 2.432 | 2.442 | 2.411 | 2.458 | 1,443,675 | 2.4299 | 0.21% |
| 2011-06-29 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.700 | 351,000 | 1,646,830 | 4.6918 | 2.427 | 2.427 | 2.432 | 2.416 | 2.432 | 678,353 | 2.4277 | 0.21% |
| 2011-06-28 | 0 | 4.680 | 4.660 | 4.680 | 4.630 | 4.740 | 477,000 | 2,240,516 | 4.6971 | 2.422 | 2.411 | 2.422 | 2.396 | 2.453 | 921,865 | 2.4304 | -0.43% |
| 2011-06-27 | 0 | 4.700 | 4.660 | 4.710 | 4.700 | 4.750 | 2,272,000 | 10,720,670 | 4.7186 | 2.432 | 2.411 | 2.437 | 2.432 | 2.458 | 4,390,937 | 2.4415 | -0.63% |
| 2011-06-24 | 0 | 4.730 | 4.720 | 4.730 | 4.680 | 4.750 | 132,000 | 623,100 | 4.7205 | 2.447 | 2.442 | 2.447 | 2.422 | 2.458 | 255,107 | 2.4425 | 1.07% |
| 2011-06-23 | 0 | 4.680 | 4.660 | 4.680 | 4.650 | 4.690 | 23,000 | 107,560 | 4.6765 | 2.422 | 2.411 | 2.422 | 2.406 | 2.427 | 44,451 | 2.4198 | 0.43% |
| 2011-06-22 | 0 | 4.660 | 4.660 | 4.680 | 4.660 | 4.680 | 392,000 | 1,831,040 | 4.6710 | 2.411 | 2.411 | 2.422 | 2.411 | 2.422 | 757,591 | 2.4169 | -0.21% |
| 2011-06-21 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.710 | 1,045,800 | 4,885,414 | 4.6715 | 2.416 | 2.416 | 2.422 | 2.406 | 2.437 | 2,021,145 | 2.4172 | 1.08% |
| 2011-06-20 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.760 | 580,100 | 2,691,075 | 4.6390 | 2.391 | 2.391 | 2.396 | 2.380 | 2.463 | 1,121,119 | 2.4003 | -2.94% |
| 2011-06-17 | 0 | 4.760 | 4.690 | 4.760 | 4.660 | 4.840 | 415,000 | 1,968,340 | 4.7430 | 2.463 | 2.427 | 2.463 | 2.411 | 2.504 | 802,042 | 2.4542 | 1.28% |
| 2011-06-16 | 0 | 4.700 | 4.690 | 4.740 | 4.650 | 4.800 | 1,238,000 | 5,862,330 | 4.7353 | 2.432 | 2.427 | 2.453 | 2.406 | 2.484 | 2,392,597 | 2.4502 | 0.86% |
| 2011-06-15 | 0 | 4.660 | 4.660 | 4.680 | 4.640 | 4.780 | 3,362,000 | 15,797,410 | 4.6988 | 2.411 | 2.411 | 2.422 | 2.401 | 2.473 | 6,497,505 | 2.4313 | -0.43% |
| 2011-06-14 | 0 | 4.680 | 4.680 | 4.700 | 4.660 | 4.790 | 2,621,000 | 12,315,070 | 4.6986 | 2.422 | 2.422 | 2.432 | 2.411 | 2.478 | 5,065,425 | 2.4312 | -2.50% |
| 2011-06-13 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.880 | 461,000 | 2,213,850 | 4.8023 | 2.484 | 2.478 | 2.484 | 2.473 | 2.525 | 890,943 | 2.4848 | -2.83% |
| 2011-06-10 | 0 | 4.940 | 4.930 | 4.940 | 4.900 | 4.990 | 1,500,000 | 7,401,990 | 4.9347 | 2.556 | 2.551 | 2.556 | 2.535 | 2.582 | 2,898,946 | 2.5533 | 0.82% |
| 2011-06-09 | 0 | 4.900 | 4.920 | 4.960 | 4.830 | 5.060 | 1,676,000 | 8,374,158 | 4.9965 | 2.535 | 2.546 | 2.566 | 2.499 | 2.618 | 3,239,089 | 2.5853 | -2.97% |
| 2011-06-08 | 0 | 5.050 | 5.030 | 5.060 | 4.980 | 5.090 | 650,000 | 3,268,900 | 5.0291 | 2.613 | 2.603 | 2.618 | 2.577 | 2.634 | 1,256,210 | 2.6022 | -0.98% |
| 2011-06-07 | 0 | 5.100 | 5.080 | 5.100 | 5.000 | 5.190 | 291,000 | 1,477,450 | 5.0771 | 2.639 | 2.629 | 2.639 | 2.587 | 2.685 | 562,396 | 2.6271 | -0.20% |
| 2011-06-03 | 0 | 5.110 | 5.090 | 5.100 | 5.050 | 5.190 | 71,000 | 362,770 | 5.1094 | 2.644 | 2.634 | 2.639 | 2.613 | 2.685 | 137,217 | 2.6438 | 0.79% |
| 2011-06-02 | 0 | 5.070 | 5.040 | 5.070 | 5.030 | 5.100 | 78,000 | 395,430 | 5.0696 | 2.623 | 2.608 | 2.623 | 2.603 | 2.639 | 150,745 | 2.6232 | -1.55% |
| 2011-06-01 | 0 | 5.150 | 5.140 | 5.180 | 5.140 | 5.220 | 921,862 | 4,840,077 | 5.2503 | 2.665 | 2.660 | 2.680 | 2.660 | 2.701 | 1,781,619 | 2.7167 | -5.16% |
| 2011-05-31 | 0 | 5.430 | 5.380 | 5.440 | 4.900 | 5.450 | 2,682,000 | 14,072,270 | 5.2469 | 2.810 | 2.784 | 2.815 | 2.535 | 2.820 | 5,183,316 | 2.7149 | 10.14% |
| 2011-05-30 | 0 | 4.930 | 4.930 | 5.000 | 4.900 | 5.000 | 62,000 | 306,660 | 4.9461 | 2.551 | 2.551 | 2.587 | 2.535 | 2.587 | 119,823 | 2.5593 | 0.20% |
| 2011-05-27 | 0 | 4.920 | 4.920 | 4.960 | 4.910 | 5.000 | 245,000 | 1,220,420 | 4.9813 | 2.546 | 2.546 | 2.566 | 2.541 | 2.587 | 473,495 | 2.5775 | -0.81% |
| 2011-05-26 | 0 | 4.960 | 4.960 | 5.000 | 4.900 | 5.000 | 346,000 | 1,719,850 | 4.9707 | 2.566 | 2.566 | 2.587 | 2.535 | 2.587 | 668,690 | 2.5720 | 0.81% |
| 2011-05-25 | 0 | 4.920 | 4.920 | 4.930 | 4.870 | 5.000 | 219,000 | 1,079,910 | 4.9311 | 2.546 | 2.546 | 2.551 | 2.520 | 2.587 | 423,246 | 2.5515 | 0.61% |
| 2011-05-24 | 0 | 4.890 | 4.920 | 4.990 | 4.810 | 4.930 | 681,000 | 3,312,115 | 4.8636 | 2.530 | 2.546 | 2.582 | 2.489 | 2.551 | 1,316,122 | 2.5166 | -0.20% |
| 2011-05-23 | 0 | 4.900 | 4.880 | 4.900 | 4.870 | 4.970 | 61,000 | 299,640 | 4.9121 | 2.535 | 2.525 | 2.535 | 2.520 | 2.572 | 117,890 | 2.5417 | -1.21% |
| 2011-05-20 | 0 | 4.960 | 4.960 | 4.980 | 4.930 | 5.040 | 1,080,000 | 5,390,650 | 4.9913 | 2.566 | 2.566 | 2.577 | 2.551 | 2.608 | 2,087,241 | 2.5827 | -1.59% |
| 2011-05-19 | 0 | 5.040 | 5.010 | 5.040 | 4.950 | 5.100 | 1,972,000 | 9,717,461 | 4.9277 | 2.608 | 2.592 | 2.608 | 2.561 | 2.639 | 3,811,148 | 2.5497 | 2.44% |
| 2011-05-18 | 0 | 4.920 | 4.910 | 4.920 | 4.840 | 5.050 | 245,000 | 1,201,740 | 4.9051 | 2.546 | 2.541 | 2.546 | 2.504 | 2.613 | 473,495 | 2.5380 | 1.03% |
| 2011-05-17 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.900 | 1,057,000 | 5,149,510 | 4.8718 | 2.520 | 2.515 | 2.520 | 2.510 | 2.535 | 2,042,791 | 2.5208 | -0.41% |
| 2011-05-16 | 0 | 4.890 | 4.890 | 4.910 | 4.850 | 4.920 | 426,000 | 2,076,040 | 4.8733 | 2.530 | 2.530 | 2.541 | 2.510 | 2.546 | 823,301 | 2.5216 | -1.61% |
| 2011-05-13 | 0 | 4.970 | 4.960 | 4.980 | 4.760 | 5.100 | 1,933,000 | 9,483,482 | 4.9061 | 2.572 | 2.566 | 2.577 | 2.463 | 2.639 | 3,735,775 | 2.5386 | -0.80% |
| 2011-05-12 | 0 | 5.010 | 5.010 | 5.140 | 5.000 | 5.190 | 1,609,000 | 8,150,050 | 5.0653 | 2.592 | 2.592 | 2.660 | 2.587 | 2.685 | 3,109,603 | 2.6209 | -4.39% |
| 2011-05-11 | 0 | 5.240 | 5.240 | 5.250 | 5.210 | 5.280 | 436,000 | 2,285,040 | 5.2409 | 2.711 | 2.711 | 2.717 | 2.696 | 2.732 | 842,627 | 2.7118 | -1.13% |
| 2011-05-09 | 0 | 5.300 | 5.300 | 5.340 | 5.250 | 5.310 | 821,000 | 4,337,290 | 5.2829 | 2.742 | 2.742 | 2.763 | 2.717 | 2.748 | 1,586,690 | 2.7335 | 1.34% |
| 2011-05-06 | 0 | 5.230 | 5.230 | 5.250 | 5.190 | 5.360 | 382,000 | 2,010,120 | 5.2621 | 2.706 | 2.706 | 2.717 | 2.685 | 2.773 | 738,265 | 2.7228 | -5.08% |
| 2011-05-05 | 0 | 5.510 | 5.510 | 5.520 | 5.400 | 5.540 | 2,301,000 | 12,669,750 | 5.5062 | 2.851 | 2.851 | 2.856 | 2.794 | 2.867 | 4,446,983 | 2.8491 | 0.92% |
| 2011-05-04 | 0 | 5.460 | 5.420 | 5.460 | 5.370 | 5.470 | 4,092,000 | 22,223,730 | 5.4310 | 2.825 | 2.804 | 2.825 | 2.779 | 2.830 | 7,908,325 | 2.8102 | 1.68% |
| 2011-05-03 | 0 | 5.370 | 5.370 | 5.390 | 5.320 | 5.400 | 1,664,000 | 8,935,560 | 5.3699 | 2.779 | 2.779 | 2.789 | 2.753 | 2.794 | 3,215,898 | 2.7786 | 0.94% |
| 2011-04-29 | 0 | 5.320 | 5.320 | 5.340 | 5.160 | 5.410 | 3,719,000 | 19,560,826 | 5.2597 | 2.753 | 2.753 | 2.763 | 2.670 | 2.799 | 7,187,454 | 2.7215 | 3.30% |
| 2011-04-28 | 0 | 5.150 | 5.140 | 5.200 | 5.100 | 5.210 | 1,049,000 | 5,392,710 | 5.1408 | 2.665 | 2.660 | 2.691 | 2.639 | 2.696 | 2,027,330 | 2.6600 | 0.59% |
| 2011-04-27 | 0 | 5.120 | 5.120 | 5.140 | 5.120 | 5.200 | 452,000 | 2,327,210 | 5.1487 | 2.649 | 2.649 | 2.660 | 2.649 | 2.691 | 873,549 | 2.6641 | -1.54% |
| 2011-04-26 | 0 | 5.200 | 5.200 | 5.240 | 5.160 | 5.550 | 2,594,000 | 13,735,620 | 5.2952 | 2.691 | 2.691 | 2.711 | 2.670 | 2.872 | 5,013,244 | 2.7399 | -3.70% |
| 2011-04-21 | 0 | 5.400 | 5.400 | 5.410 | 5.210 | 5.420 | 4,956,000 | 26,690,522 | 5.3855 | 2.794 | 2.794 | 2.799 | 2.696 | 2.804 | 9,578,118 | 2.7866 | 4.65% |
| 2011-04-20 | 0 | 5.160 | 5.100 | 5.140 | 5.030 | 5.270 | 2,594,000 | 13,306,375 | 5.1297 | 2.670 | 2.639 | 2.660 | 2.603 | 2.727 | 5,013,244 | 2.6542 | 2.58% |
| 2011-04-19 | 0 | 5.030 | 5.030 | 5.050 | 5.000 | 5.120 | 1,075,300 | 5,427,505 | 5.0474 | 2.603 | 2.603 | 2.613 | 2.587 | 2.649 | 2,078,158 | 2.6117 | -0.59% |
| 2011-04-18 | 0 | 5.060 | 5.040 | 5.050 | 5.000 | 5.130 | 3,396,000 | 17,206,490 | 5.0667 | 2.618 | 2.608 | 2.613 | 2.587 | 2.654 | 6,563,214 | 2.6217 | 0.20% |
| 2011-04-15 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.170 | 3,168,500 | 15,991,290 | 5.0470 | 2.613 | 2.608 | 2.613 | 2.561 | 2.675 | 6,123,541 | 2.6114 | -0.59% |
| 2011-04-14 | 0 | 5.080 | 5.050 | 5.080 | 4.780 | 5.100 | 6,589,000 | 32,807,080 | 4.9791 | 2.629 | 2.613 | 2.629 | 2.473 | 2.639 | 12,734,104 | 2.5763 | 5.61% |
| 2011-04-13 | 0 | 4.810 | 4.810 | 4.820 | 4.670 | 4.830 | 2,402,000 | 11,402,960 | 4.7473 | 2.489 | 2.489 | 2.494 | 2.416 | 2.499 | 4,642,179 | 2.4564 | 2.34% |
| 2011-04-12 | 0 | 4.700 | 4.680 | 4.700 | 4.620 | 4.740 | 2,759,000 | 12,915,670 | 4.6813 | 2.432 | 2.422 | 2.432 | 2.391 | 2.453 | 5,332,128 | 2.4222 | 0.00% |
| 2011-04-11 | 0 | 4.700 | 4.700 | 4.750 | 4.610 | 4.840 | 4,424,000 | 20,777,910 | 4.6966 | 2.432 | 2.432 | 2.458 | 2.385 | 2.504 | 8,549,958 | 2.4302 | -2.08% |
| 2011-04-08 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.890 | 1,802,000 | 8,651,840 | 4.8012 | 2.484 | 2.478 | 2.484 | 2.458 | 2.530 | 3,482,601 | 2.4843 | 0.42% |
| 2011-04-07 | 0 | 4.780 | 4.790 | 4.800 | 4.740 | 4.830 | 3,645,000 | 17,410,580 | 4.7766 | 2.473 | 2.478 | 2.484 | 2.453 | 2.499 | 7,044,439 | 2.4715 | -1.44% |
| 2011-04-06 | 0 | 4.850 | 4.800 | 4.850 | 4.750 | 4.910 | 4,403,700 | 21,206,036 | 4.8155 | 2.510 | 2.484 | 2.510 | 2.458 | 2.541 | 8,510,726 | 2.4917 | -1.62% |
| 2011-04-04 | 0 | 4.930 | 4.910 | 4.930 | 4.900 | 5.090 | 2,475,000 | 12,287,940 | 4.9648 | 2.551 | 2.541 | 2.551 | 2.535 | 2.634 | 4,783,261 | 2.5689 | 0.00% |
| 2011-04-01 | 0 | 4.930 | 4.880 | 4.910 | 4.770 | 4.990 | 5,209,000 | 25,261,641 | 4.8496 | 2.551 | 2.525 | 2.541 | 2.468 | 2.582 | 10,067,074 | 2.5093 | -1.20% |
| 2011-03-31 | 0 | 4.990 | 4.980 | 5.010 | 4.980 | 5.150 | 2,010,000 | 10,224,505 | 5.0868 | 2.582 | 2.577 | 2.592 | 2.577 | 2.665 | 3,884,588 | 2.6321 | -1.77% |
| 2011-03-30 | 0 | 5.080 | 5.080 | 5.100 | 5.070 | 5.250 | 1,435,000 | 7,438,640 | 5.1837 | 2.629 | 2.629 | 2.639 | 2.623 | 2.717 | 2,773,325 | 2.6822 | -1.55% |
| 2011-03-29 | 0 | 5.160 | 5.150 | 5.200 | 5.030 | 5.250 | 1,584,000 | 8,205,980 | 5.1805 | 2.670 | 2.665 | 2.691 | 2.603 | 2.717 | 3,061,287 | 2.6806 | -1.34% |
| 2011-03-28 | 0 | 5.230 | 5.170 | 5.230 | 5.090 | 5.270 | 545,000 | 2,819,760 | 5.1739 | 2.706 | 2.675 | 2.706 | 2.634 | 2.727 | 1,053,284 | 2.6771 | -0.76% |
| 2011-03-25 | 0 | 5.270 | 5.250 | 5.280 | 5.080 | 5.320 | 4,219,000 | 22,226,050 | 5.2681 | 2.727 | 2.717 | 2.732 | 2.629 | 2.753 | 8,153,769 | 2.7259 | 0.38% |
| 2011-03-24 | 0 | 5.250 | 5.240 | 5.260 | 5.220 | 5.280 | 392,200 | 2,062,590 | 5.2590 | 2.717 | 2.711 | 2.722 | 2.701 | 2.732 | 757,978 | 2.7212 | 0.77% |
| 2011-03-23 | 0 | 5.210 | 5.200 | 5.220 | 5.170 | 5.330 | 156,000 | 815,950 | 5.2304 | 2.696 | 2.691 | 2.701 | 2.675 | 2.758 | 301,490 | 2.7064 | -1.70% |
| 2011-03-22 | 0 | 5.300 | 5.230 | 5.300 | 5.080 | 5.400 | 2,151,000 | 11,147,140 | 5.1823 | 2.742 | 2.706 | 2.742 | 2.629 | 2.794 | 4,157,089 | 2.6815 | 0.95% |
| 2011-03-21 | 0 | 5.250 | 5.250 | 5.290 | 5.200 | 5.260 | 5,208,000 | 27,315,820 | 5.2450 | 2.717 | 2.717 | 2.737 | 2.691 | 2.722 | 10,065,141 | 2.7139 | 2.54% |
| 2011-03-18 | 0 | 5.120 | 5.050 | 5.120 | 4.950 | 5.120 | 1,356,000 | 6,843,840 | 5.0471 | 2.649 | 2.613 | 2.649 | 2.561 | 2.649 | 2,620,647 | 2.6115 | 2.81% |
| 2011-03-17 | 0 | 4.980 | 4.920 | 4.990 | 4.750 | 5.030 | 3,943,000 | 19,454,680 | 4.9340 | 2.577 | 2.546 | 2.582 | 2.458 | 2.603 | 7,620,363 | 2.5530 | 0.00% |
| 2011-03-16 | 0 | 4.980 | 4.980 | 4.990 | 4.950 | 5.100 | 13,053,000 | 65,417,467 | 5.0117 | 2.577 | 2.577 | 2.582 | 2.561 | 2.639 | 25,226,629 | 2.5932 | -1.58% |
| 2011-03-15 | 0 | 5.060 | 5.030 | 5.080 | 4.990 | 5.450 | 7,931,000 | 40,318,147 | 5.0836 | 2.618 | 2.603 | 2.629 | 2.582 | 2.820 | 15,327,694 | 2.6304 | -6.30% |
| 2011-03-14 | 0 | 5.400 | 5.350 | 5.400 | 5.390 | 5.460 | 1,075,000 | 5,874,530 | 5.4647 | 2.794 | 2.768 | 2.794 | 2.789 | 2.825 | 2,077,578 | 2.8276 | -1.64% |
| 2011-03-11 | 0 | 5.490 | 5.470 | 5.510 | 5.470 | 5.600 | 1,258,000 | 6,925,870 | 5.5055 | 2.841 | 2.830 | 2.851 | 2.830 | 2.898 | 2,431,249 | 2.8487 | -1.96% |
| 2011-03-10 | 0 | 5.600 | 5.600 | 5.660 | 5.570 | 5.710 | 1,986,000 | 11,173,601 | 5.6262 | 2.898 | 2.898 | 2.929 | 2.882 | 2.955 | 3,838,205 | 2.9112 | 0.00% |
| 2011-03-09 | 0 | 5.600 | 5.600 | 5.610 | 5.410 | 5.650 | 842,000 | 4,668,900 | 5.5450 | 2.898 | 2.898 | 2.903 | 2.799 | 2.923 | 1,627,275 | 2.8692 | -0.71% |
| 2011-03-08 | 0 | 5.640 | 5.620 | 5.650 | 5.580 | 5.640 | 929,000 | 5,205,470 | 5.6033 | 2.918 | 2.908 | 2.923 | 2.887 | 2.918 | 1,795,414 | 2.8993 | 0.71% |
| 2011-03-07 | 0 | 5.600 | 5.600 | 5.660 | 5.570 | 5.790 | 2,012,000 | 11,302,250 | 5.6174 | 2.898 | 2.898 | 2.929 | 2.882 | 2.996 | 3,888,453 | 2.9066 | -3.28% |
| 2011-03-04 | 0 | 5.790 | 5.700 | 5.800 | 5.500 | 5.850 | 1,140,500 | 6,471,980 | 5.6747 | 2.996 | 2.949 | 3.001 | 2.846 | 3.027 | 2,204,165 | 2.9362 | 2.48% |
| 2011-03-03 | 0 | 5.650 | 5.700 | 5.750 | 5.490 | 5.780 | 2,779,000 | 15,443,528 | 5.5572 | 2.923 | 2.949 | 2.975 | 2.841 | 2.991 | 5,370,781 | 2.8755 | 2.91% |
| 2011-03-02 | 0 | 5.490 | 5.460 | 5.510 | 5.380 | 5.550 | 2,707,000 | 14,713,790 | 5.4355 | 2.841 | 2.825 | 2.851 | 2.784 | 2.872 | 5,231,631 | 2.8125 | -2.66% |
| 2011-03-01 | 0 | 5.640 | 5.580 | 5.610 | 5.340 | 5.660 | 2,390,000 | 12,985,500 | 5.4333 | 2.918 | 2.887 | 2.903 | 2.763 | 2.929 | 4,618,987 | 2.8113 | 3.49% |
| 2011-02-28 | 0 | 5.450 | 5.430 | 5.450 | 5.340 | 5.510 | 2,893,000 | 15,685,040 | 5.4217 | 2.820 | 2.810 | 2.820 | 2.763 | 2.851 | 5,591,101 | 2.8054 | 2.06% |
| 2011-02-25 | 0 | 5.340 | 5.310 | 5.340 | 5.200 | 5.500 | 6,795,000 | 36,053,540 | 5.3059 | 2.763 | 2.748 | 2.763 | 2.691 | 2.846 | 13,132,226 | 2.7454 | -2.55% |
| 2011-02-24 | 0 | 5.480 | 5.440 | 5.480 | 5.430 | 5.800 | 5,382,000 | 30,402,180 | 5.6489 | 2.836 | 2.815 | 2.836 | 2.810 | 3.001 | 10,401,419 | 2.9229 | -5.52% |
| 2011-02-23 | 0 | 5.800 | 5.870 | 5.980 | 5.660 | 5.900 | 1,071,000 | 6,186,780 | 5.7766 | 3.001 | 3.037 | 3.094 | 2.929 | 3.053 | 2,069,848 | 2.9890 | -0.51% |
| 2011-02-22 | 0 | 5.830 | 5.830 | 5.860 | 5.800 | 5.950 | 4,656,000 | 27,905,358 | 5.9934 | 3.017 | 3.017 | 3.032 | 3.001 | 3.079 | 8,998,329 | 3.1012 | -2.02% |
| 2011-02-21 | 0 | 5.950 | 5.930 | 6.000 | 5.930 | 6.180 | 2,137,000 | 12,945,773 | 6.0579 | 3.079 | 3.068 | 3.105 | 3.068 | 3.198 | 4,130,032 | 3.1345 | -0.67% |
| 2011-02-18 | 0 | 5.990 | 5.960 | 5.990 | 5.890 | 6.020 | 3,443,000 | 20,638,140 | 5.9942 | 3.099 | 3.084 | 3.099 | 3.048 | 3.115 | 6,654,048 | 3.1016 | 0.84% |
| 2011-02-17 | 0 | 5.940 | 5.950 | 5.960 | 5.880 | 6.000 | 955,000 | 5,669,080 | 5.9362 | 3.074 | 3.079 | 3.084 | 3.042 | 3.105 | 1,845,662 | 3.0716 | -0.83% |
| 2011-02-16 | 0 | 5.990 | 5.920 | 6.000 | 5.900 | 6.020 | 714,000 | 4,265,820 | 5.9745 | 3.099 | 3.063 | 3.105 | 3.053 | 3.115 | 1,379,898 | 3.0914 | 1.53% |
| 2011-02-15 | 0 | 5.900 | 5.900 | 5.910 | 5.840 | 6.000 | 1,120,000 | 6,593,642 | 5.8872 | 3.053 | 3.053 | 3.058 | 3.022 | 3.105 | 2,164,546 | 3.0462 | 0.34% |
| 2011-02-14 | 0 | 5.880 | 5.880 | 5.930 | 5.810 | 6.000 | 2,755,000 | 16,194,216 | 5.8781 | 3.042 | 3.042 | 3.068 | 3.006 | 3.105 | 5,324,398 | 3.0415 | 1.38% |
| 2011-02-11 | 0 | 5.800 | 5.780 | 5.810 | 5.610 | 5.830 | 2,968,000 | 17,005,870 | 5.7297 | 3.001 | 2.991 | 3.006 | 2.903 | 3.017 | 5,736,048 | 2.9647 | -1.53% |
| 2011-02-10 | 0 | 5.890 | 5.860 | 5.890 | 5.830 | 6.100 | 4,463,000 | 26,586,308 | 5.9570 | 3.048 | 3.032 | 3.048 | 3.017 | 3.156 | 8,625,331 | 3.0824 | -1.83% |
| 2011-02-09 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.350 | 5,111,400 | 31,455,525 | 6.1540 | 3.105 | 3.105 | 3.130 | 3.079 | 3.286 | 9,878,449 | 3.1843 | -2.76% |
| 2011-02-08 | 0 | 6.170 | 6.150 | 6.180 | 6.120 | 6.230 | 1,382,000 | 8,539,690 | 6.1792 | 3.193 | 3.182 | 3.198 | 3.167 | 3.224 | 2,670,896 | 3.1973 | -0.96% |
| 2011-02-07 | 0 | 6.230 | 6.160 | 6.200 | 6.150 | 6.380 | 2,636,000 | 16,429,930 | 6.2329 | 3.224 | 3.187 | 3.208 | 3.182 | 3.301 | 5,094,415 | 3.2251 | -1.11% |
| 2011-02-02 | 0 | 6.300 | 6.290 | 6.310 | 6.200 | 6.400 | 2,121,000 | 13,265,680 | 6.2544 | 3.260 | 3.255 | 3.265 | 3.208 | 3.312 | 4,099,110 | 3.2362 | 1.12% |
| 2011-02-01 | 0 | 6.230 | 6.180 | 6.240 | 6.040 | 6.250 | 4,586,000 | 28,000,059 | 6.1056 | 3.224 | 3.198 | 3.229 | 3.125 | 3.234 | 8,863,045 | 3.1592 | 3.15% |
| 2011-01-31 | 0 | 6.040 | 6.020 | 6.090 | 5.850 | 6.140 | 1,538,000 | 9,302,550 | 6.0485 | 3.125 | 3.115 | 3.151 | 3.027 | 3.177 | 2,972,386 | 3.1297 | 0.67% |
| 2011-01-28 | 0 | 6.000 | 6.000 | 6.010 | 5.730 | 6.070 | 1,678,500 | 9,988,684 | 5.9510 | 3.105 | 3.105 | 3.110 | 2.965 | 3.141 | 3,243,921 | 3.0792 | 2.92% |
| 2011-01-27 | 0 | 5.830 | 5.830 | 5.890 | 5.770 | 6.300 | 10,296,000 | 62,073,314 | 6.0289 | 3.017 | 3.017 | 3.048 | 2.986 | 3.260 | 19,898,366 | 3.1195 | 1.22% |
| 2011-01-26 | 0 | 5.760 | 5.740 | 5.770 | 5.720 | 5.790 | 1,848,000 | 10,589,658 | 5.7303 | 2.980 | 2.970 | 2.986 | 2.960 | 2.996 | 3,571,502 | 2.9650 | 0.70% |
| 2011-01-25 | 0 | 5.720 | 5.680 | 5.730 | 5.670 | 5.790 | 1,810,000 | 10,342,770 | 5.7142 | 2.960 | 2.939 | 2.965 | 2.934 | 2.996 | 3,498,062 | 2.9567 | 0.35% |
| 2011-01-24 | 0 | 5.700 | 5.670 | 5.700 | 5.670 | 5.800 | 2,049,000 | 11,704,160 | 5.7121 | 2.949 | 2.934 | 2.949 | 2.934 | 3.001 | 3,959,960 | 2.9556 | -1.04% |
| 2011-01-21 | 0 | 5.760 | 5.720 | 5.760 | 5.650 | 5.840 | 3,180,000 | 18,329,800 | 5.7641 | 2.980 | 2.960 | 2.980 | 2.923 | 3.022 | 6,145,766 | 2.9825 | 0.88% |
| 2011-01-20 | 0 | 5.710 | 5.680 | 5.700 | 5.520 | 5.850 | 3,518,000 | 19,961,738 | 5.6742 | 2.955 | 2.939 | 2.949 | 2.856 | 3.027 | 6,798,995 | 2.9360 | 1.06% |
| 2011-01-19 | 0 | 5.650 | 5.600 | 5.650 | 5.380 | 5.690 | 8,147,000 | 44,943,080 | 5.5165 | 2.923 | 2.898 | 2.923 | 2.784 | 2.944 | 15,745,143 | 2.8544 | 5.41% |
| 2011-01-18 | 0 | 5.360 | 5.340 | 5.390 | 5.300 | 5.570 | 3,015,000 | 16,350,600 | 5.4231 | 2.773 | 2.763 | 2.789 | 2.742 | 2.882 | 5,826,882 | 2.8061 | -2.55% |
| 2011-01-17 | 0 | 5.500 | 5.500 | 5.550 | 5.390 | 5.700 | 6,159,500 | 33,830,624 | 5.4924 | 2.846 | 2.846 | 2.872 | 2.789 | 2.949 | 11,904,039 | 2.8419 | -3.17% |
| 2011-01-14 | 0 | 5.680 | 5.650 | 5.680 | 5.550 | 5.700 | 6,535,000 | 36,738,970 | 5.6219 | 2.939 | 2.923 | 2.939 | 2.872 | 2.949 | 12,629,742 | 2.9089 | -1.22% |
| 2011-01-13 | 0 | 5.750 | 5.710 | 5.750 | 5.580 | 5.820 | 3,984,000 | 22,748,415 | 5.7099 | 2.975 | 2.955 | 2.975 | 2.887 | 3.011 | 7,699,601 | 2.9545 | 0.00% |
| 2011-01-12 | 0 | 5.750 | 5.720 | 5.740 | 5.570 | 5.890 | 9,564,000 | 55,142,090 | 5.7656 | 2.975 | 2.960 | 2.970 | 2.882 | 3.048 | 18,483,681 | 2.9833 | -0.35% |
| 2011-01-11 | 0 | 5.770 | 5.730 | 5.770 | 5.530 | 5.940 | 9,914,000 | 57,084,180 | 5.7579 | 2.986 | 2.965 | 2.986 | 2.861 | 3.074 | 19,160,101 | 2.9793 | 1.05% |
| 2011-01-10 | 0 | 5.710 | 5.700 | 5.710 | 5.170 | 5.760 | 14,996,000 | 82,851,220 | 5.5249 | 2.955 | 2.949 | 2.955 | 2.675 | 2.980 | 28,981,731 | 2.8587 | 10.87% |
| 2011-01-07 | 0 | 5.150 | 5.160 | 5.170 | 5.150 | 5.220 | 5,016,000 | 25,939,490 | 5.1713 | 2.665 | 2.670 | 2.675 | 2.665 | 2.701 | 9,694,076 | 2.6758 | -1.34% |
| 2011-01-06 | 0 | 5.220 | 5.180 | 5.210 | 5.150 | 5.260 | 1,540,000 | 7,981,930 | 5.1831 | 2.701 | 2.680 | 2.696 | 2.665 | 2.722 | 2,976,251 | 2.6819 | 0.77% |
| 2011-01-05 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.300 | 2,563,000 | 13,266,630 | 5.1762 | 2.680 | 2.675 | 2.680 | 2.665 | 2.742 | 4,953,333 | 2.6783 | 0.39% |
| 2011-01-04 | 0 | 5.160 | 5.160 | 5.170 | 5.150 | 5.250 | 1,955,000 | 10,143,000 | 5.1882 | 2.670 | 2.670 | 2.675 | 2.665 | 2.717 | 3,778,293 | 2.6845 | -0.58% |
| 2011-01-03 | 0 | 5.190 | 5.150 | 5.190 | 5.150 | 5.300 | 2,957,000 | 15,307,750 | 5.1768 | 2.685 | 2.665 | 2.685 | 2.665 | 2.742 | 5,714,789 | 2.6786 | -1.89% |
| 2010-12-31 | 0 | 5.290 | 5.260 | 5.280 | 5.150 | 5.300 | 2,313,000 | 12,202,440 | 5.2756 | 2.737 | 2.722 | 2.732 | 2.665 | 2.742 | 4,470,175 | 2.7297 | 2.72% |
| 2010-12-30 | 0 | 5.150 | 5.110 | 5.150 | 5.030 | 5.150 | 788,000 | 4,001,410 | 5.0779 | 2.665 | 2.644 | 2.665 | 2.603 | 2.665 | 1,522,913 | 2.6275 | 0.78% |
| 2010-12-29 | 0 | 5.110 | 5.120 | 5.140 | 5.040 | 5.160 | 4,459,000 | 22,790,560 | 5.1111 | 2.644 | 2.649 | 2.660 | 2.608 | 2.670 | 8,617,601 | 2.6447 | 0.99% |
| 2010-12-28 | 0 | 5.060 | 5.080 | 5.090 | 4.960 | 5.200 | 8,512,000 | 43,207,544 | 5.0761 | 2.618 | 2.629 | 2.634 | 2.566 | 2.691 | 16,450,553 | 2.6265 | 2.02% |
| 2010-12-24 | 0 | 4.960 | 4.950 | 4.980 | 4.860 | 5.060 | 1,738,000 | 8,548,520 | 4.9186 | 2.566 | 2.561 | 2.577 | 2.515 | 2.618 | 3,358,912 | 2.5450 | -1.00% |
| 2010-12-23 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.150 | 2,728,000 | 13,750,820 | 5.0406 | 2.592 | 2.592 | 2.597 | 2.587 | 2.665 | 5,272,217 | 2.6082 | -1.76% |
| 2010-12-22 | 0 | 5.100 | 5.100 | 5.120 | 5.000 | 5.120 | 5,162,500 | 26,271,890 | 5.0890 | 2.639 | 2.639 | 2.649 | 2.587 | 2.649 | 9,977,206 | 2.6332 | -0.39% |
| 2010-12-21 | 0 | 5.120 | 5.100 | 5.150 | 5.050 | 5.180 | 2,318,000 | 11,824,930 | 5.1014 | 2.649 | 2.639 | 2.665 | 2.613 | 2.680 | 4,479,838 | 2.6396 | 0.00% |
| 2010-12-20 | 0 | 5.120 | 5.110 | 5.160 | 4.980 | 5.220 | 8,093,000 | 41,028,610 | 5.0696 | 2.649 | 2.644 | 2.670 | 2.577 | 2.701 | 15,640,781 | 2.6232 | -1.73% |
| 2010-12-17 | 0 | 5.210 | 5.180 | 5.240 | 5.180 | 5.340 | 3,645,000 | 19,218,050 | 5.2724 | 2.696 | 2.680 | 2.711 | 2.680 | 2.763 | 7,044,439 | 2.7281 | -0.95% |
| 2010-12-16 | 0 | 5.260 | 5.260 | 5.280 | 5.220 | 5.450 | 6,507,000 | 34,464,620 | 5.2965 | 2.722 | 2.722 | 2.732 | 2.701 | 2.820 | 12,575,628 | 2.7406 | 0.00% |
| 2010-12-15 | 0 | 5.260 | 5.270 | 5.280 | 5.180 | 5.670 | 17,769,588 | 95,327,980 | 5.3647 | 2.722 | 2.727 | 2.732 | 2.680 | 2.934 | 34,342,052 | 2.7758 | -5.05% |
| 2010-12-14 | 0 | 5.540 | 5.520 | 5.550 | 5.250 | 5.630 | 18,018,500 | 98,563,400 | 5.4701 | 2.867 | 2.856 | 2.872 | 2.717 | 2.913 | 34,823,107 | 2.8304 | 1.28% |
| 2010-12-13 | 0 | 5.470 | 5.450 | 5.480 | 4.960 | 5.500 | 30,278,000 | 159,874,570 | 5.2802 | 2.830 | 2.820 | 2.836 | 2.566 | 2.846 | 58,516,194 | 2.7321 | 10.06% |
| 2010-12-10 | 0 | 4.970 | 4.970 | 4.980 | 4.780 | 5.140 | 40,779,000 | 201,825,640 | 4.9493 | 2.572 | 2.572 | 2.577 | 2.473 | 2.660 | 78,810,749 | 2.5609 | 1.02% |
| 2010-12-09 | 0 | 4.920 | 4.900 | 4.910 | 4.600 | 5.010 | 173,082,000 | 829,848,592 | 4.7945 | 2.546 | 2.535 | 2.541 | 2.380 | 2.592 | 334,503,596 | 2.4808 |
Webb-site Database - Powered By Linux Group