Greatview Aseptic Packaging Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00468	2010-12-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	392,585,109	0	27.8997	1,407,129,000	2026-01-31
2	2026-02-05	392,585,109	0	27.8997	1,407,129,000	2026-01-31
3	2026-02-04	392,585,109	0	27.8997	1,407,129,000	2026-01-31
4	2026-02-03	392,585,109	0	27.8997	1,407,129,000	2026-01-31
5	2026-02-02	392,585,109	0	27.8997	1,407,129,000	2026-01-31
6	2026-01-30	392,585,109	0	27.8997	1,407,129,000	2025-12-31
7	2026-01-29	392,585,109	0	27.8997	1,407,129,000	2025-12-31
8	2026-01-28	392,585,109	0	27.8997	1,407,129,000	2025-12-31
9	2026-01-27	392,585,109	0	27.8997	1,407,129,000	2025-12-31
10	2026-01-26	392,585,109	0	27.8997	1,407,129,000	2025-12-31
11	2026-01-23	392,585,109	0	27.8997	1,407,129,000	2025-12-31
12	2026-01-22	392,585,109	0	27.8997	1,407,129,000	2025-12-31
13	2026-01-21	392,585,109	0	27.8997	1,407,129,000	2025-12-31
14	2026-01-20	392,585,109	0	27.8997	1,407,129,000	2025-12-31
15	2026-01-19	392,585,109	0	27.8997	1,407,129,000	2025-12-31
16	2026-01-16	392,585,109	0	27.8997	1,407,129,000	2025-12-31
17	2026-01-15	392,585,109	0	27.8997	1,407,129,000	2025-12-31
18	2026-01-14	392,585,109	0	27.8997	1,407,129,000	2025-12-31
19	2026-01-13	392,585,109	0	27.8997	1,407,129,000	2025-12-31
20	2026-01-12	392,585,109	0	27.8997	1,407,129,000	2025-12-31
21	2026-01-09	392,585,109	0	27.8997	1,407,129,000	2025-12-31
22	2026-01-08	392,585,109	0	27.8997	1,407,129,000	2025-12-31
23	2026-01-07	392,585,109	0	27.8997	1,407,129,000	2025-12-31
24	2026-01-06	392,585,109	0	27.8997	1,407,129,000	2025-12-31
25	2026-01-05	392,585,109	0	27.8997	1,407,129,000	2025-12-31
26	2026-01-02	392,585,109	0	27.8997	1,407,129,000	2025-12-31
27	2025-12-31	392,585,109	0	27.8997	1,407,129,000	2025-12-31
28	2025-12-30	392,585,109	0	27.8997	1,407,129,000	2025-11-30
29	2025-12-29	392,585,109	3,000	27.8997	1,407,129,000	2025-11-30
30	2025-12-24	392,582,109	0	27.8995	1,407,129,000	2025-11-30
31	2025-12-23	392,582,109	0	27.8995	1,407,129,000	2025-11-30
32	2025-12-22	392,582,109	0	27.8995	1,407,129,000	2025-11-30
33	2025-12-19	392,582,109	0	27.8995	1,407,129,000	2025-11-30
34	2025-12-18	392,582,109	0	27.8995	1,407,129,000	2025-11-30
35	2025-12-17	392,582,109	0	27.8995	1,407,129,000	2025-11-30
36	2025-12-16	392,582,109	0	27.8995	1,407,129,000	2025-11-30
37	2025-12-15	392,582,109	0	27.8995	1,407,129,000	2025-11-30
38	2025-12-12	392,582,109	0	27.8995	1,407,129,000	2025-11-30
39	2025-12-11	392,582,109	0	27.8995	1,407,129,000	2025-11-30
40	2025-12-10	392,582,109	0	27.8995	1,407,129,000	2025-11-30
41	2025-12-09	392,582,109	0	27.8995	1,407,129,000	2025-11-30
42	2025-12-08	392,582,109	0	27.8995	1,407,129,000	2025-11-30
43	2025-12-05	392,582,109	0	27.8995	1,407,129,000	2025-11-30
44	2025-12-04	392,582,109	0	27.8995	1,407,129,000	2025-11-30
45	2025-12-03	392,582,109	0	27.8995	1,407,129,000	2025-11-30
46	2025-12-02	392,582,109	0	27.8995	1,407,129,000	2025-11-30
47	2025-12-01	392,582,109	0	27.8995	1,407,129,000	2025-11-30
48	2025-11-28	392,582,109	0	27.8995	1,407,129,000	2025-10-31
49	2025-11-27	392,582,109	0	27.8995	1,407,129,000	2025-10-31
50	2025-11-26	392,582,109	0	27.8995	1,407,129,000	2025-10-31
51	2025-11-25	392,582,109	0	27.8995	1,407,129,000	2025-10-31
52	2025-11-24	392,582,109	0	27.8995	1,407,129,000	2025-10-31
53	2025-11-21	392,582,109	0	27.8995	1,407,129,000	2025-10-31
54	2025-11-20	392,582,109	0	27.8995	1,407,129,000	2025-10-31
55	2025-11-19	392,582,109	0	27.8995	1,407,129,000	2025-10-31
56	2025-11-18	392,582,109	0	27.8995	1,407,129,000	2025-10-31
57	2025-11-17	392,582,109	0	27.8995	1,407,129,000	2025-10-31
58	2025-11-14	392,582,109	0	27.8995	1,407,129,000	2025-10-31
59	2025-11-13	392,582,109	0	27.8995	1,407,129,000	2025-10-31
60	2025-11-12	392,582,109	0	27.8995	1,407,129,000	2025-10-31
61	2025-11-11	392,582,109	0	27.8995	1,407,129,000	2025-10-31
62	2025-11-10	392,582,109	0	27.8995	1,407,129,000	2025-10-31
63	2025-11-07	392,582,109	0	27.8995	1,407,129,000	2025-10-31
64	2025-11-06	392,582,109	0	27.8995	1,407,129,000	2025-10-31
65	2025-11-05	392,582,109	0	27.8995	1,407,129,000	2025-10-31
66	2025-11-04	392,582,109	0	27.8995	1,407,129,000	2025-10-31
67	2025-11-03	392,582,109	0	27.8995	1,407,129,000	2025-10-31
68	2025-10-31	392,582,109	0	27.8995	1,407,129,000	2025-10-31
69	2025-10-30	392,582,109	0	27.8995	1,407,129,000	2025-09-30
70	2025-10-28	392,582,109	0	27.8995	1,407,129,000	2025-09-30
71	2025-10-27	392,582,109	0	27.8995	1,407,129,000	2025-09-30
72	2025-10-24	392,582,109	0	27.8995	1,407,129,000	2025-09-30
73	2025-10-23	392,582,109	0	27.8995	1,407,129,000	2025-09-30
74	2025-10-22	392,582,109	0	27.8995	1,407,129,000	2025-09-30
75	2025-10-21	392,582,109	0	27.8995	1,407,129,000	2025-09-30
76	2025-10-20	392,582,109	20,000	27.8995	1,407,129,000	2025-09-30
77	2025-10-17	392,562,109	0	27.8981	1,407,129,000	2025-09-30
78	2025-10-16	392,562,109	0	27.8981	1,407,129,000	2025-09-30
79	2025-10-15	392,562,109	0	27.8981	1,407,129,000	2025-09-30
80	2025-10-14	392,562,109	0	27.8981	1,407,129,000	2025-09-30
81	2025-10-13	392,562,109	0	27.8981	1,407,129,000	2025-09-30
82	2025-10-10	392,562,109	0	27.8981	1,407,129,000	2025-09-30
83	2025-10-09	392,562,109	0	27.8981	1,407,129,000	2025-09-30
84	2025-10-08	392,562,109	0	27.8981	1,407,129,000	2025-09-30
85	2025-10-06	392,562,109	0	27.8981	1,407,129,000	2025-09-30
86	2025-10-03	392,562,109	0	27.8981	1,407,129,000	2025-09-30
87	2025-10-02	392,562,109	0	27.8981	1,407,129,000	2025-09-30
88	2025-09-30	392,562,109	0	27.8981	1,407,129,000	2025-09-30
89	2025-09-29	392,562,109	114,000	27.8981	1,407,129,000	2025-08-31
90	2025-09-26	392,448,109	75,000	27.8900	1,407,129,000	2025-08-31
91	2025-09-25	392,373,109	0	27.8847	1,407,129,000	2025-08-31
92	2025-09-24	392,373,109	0	27.8847	1,407,129,000	2025-08-31
93	2025-09-23	392,373,109	0	27.8847	1,407,129,000	2025-08-31
94	2025-09-22	392,373,109	0	27.8847	1,407,129,000	2025-08-31
95	2025-09-19	392,373,109	0	27.8847	1,407,129,000	2025-08-31
96	2025-09-18	392,373,109	0	27.8847	1,407,129,000	2025-08-31
97	2025-09-17	392,373,109	0	27.8847	1,407,129,000	2025-08-31
98	2025-09-16	392,373,109	0	27.8847	1,407,129,000	2025-08-31
99	2025-09-15	392,373,109	0	27.8847	1,407,129,000	2025-08-31
100	2025-09-12	392,373,109	0	27.8847	1,407,129,000	2025-08-31
101	2025-09-11	392,373,109	0	27.8847	1,407,129,000	2025-08-31
102	2025-09-10	392,373,109	0	27.8847	1,407,129,000	2025-08-31
103	2025-09-09	392,373,109	0	27.8847	1,407,129,000	2025-08-31
104	2025-09-08	392,373,109	0	27.8847	1,407,129,000	2025-08-31
105	2025-09-05	392,373,109	0	27.8847	1,407,129,000	2025-08-31
106	2025-09-04	392,373,109	0	27.8847	1,407,129,000	2025-08-31
107	2025-09-03	392,373,109	0	27.8847	1,407,129,000	2025-08-31
108	2025-09-02	392,373,109	0	27.8847	1,407,129,000	2025-08-31
109	2025-09-01	392,373,109	238,000	27.8847	1,407,129,000	2025-08-31
110	2025-08-29	392,135,109	0	27.8677	1,407,129,000	2025-07-31
111	2025-08-28	392,135,109	0	27.8677	1,407,129,000	2025-07-31
112	2025-08-27	392,135,109	0	27.8677	1,407,129,000	2025-07-31
113	2025-08-26	392,135,109	0	27.8677	1,407,129,000	2025-07-31
114	2025-08-25	392,135,109	0	27.8677	1,407,129,000	2025-07-31
115	2025-08-22	392,135,109	0	27.8677	1,407,129,000	2025-07-31
116	2025-08-21	392,135,109	0	27.8677	1,407,129,000	2025-07-31
117	2025-08-20	392,135,109	0	27.8677	1,407,129,000	2025-07-31
118	2025-08-19	392,135,109	0	27.8677	1,407,129,000	2025-07-31
119	2025-08-18	392,135,109	0	27.8677	1,407,129,000	2025-07-31
120	2025-08-15	392,135,109	0	27.8677	1,407,129,000	2025-07-31
121	2025-08-14	392,135,109	0	27.8677	1,407,129,000	2025-07-31
122	2025-08-13	392,135,109	0	27.8677	1,407,129,000	2025-07-31
123	2025-08-12	392,135,109	0	27.8677	1,407,129,000	2025-07-31
124	2025-08-11	392,135,109	0	27.8677	1,407,129,000	2025-07-31
125	2025-08-08	392,135,109	0	27.8677	1,407,129,000	2025-07-31
126	2025-08-07	392,135,109	0	27.8677	1,407,129,000	2025-07-31
127	2025-08-06	392,135,109	0	27.8677	1,407,129,000	2025-07-31
128	2025-08-05	392,135,109	0	27.8677	1,407,129,000	2025-07-31
129	2025-08-04	392,135,109	0	27.8677	1,407,129,000	2025-07-31
130	2025-08-01	392,135,109	0	27.8677	1,407,129,000	2025-07-31
131	2025-07-31	392,135,109	0	27.8677	1,407,129,000	2025-07-31
132	2025-07-30	392,135,109	0	27.8677	1,407,129,000	2025-06-30
133	2025-07-29	392,135,109	0	27.8677	1,407,129,000	2025-06-30
134	2025-07-28	392,135,109	0	27.8677	1,407,129,000	2025-06-30
135	2025-07-25	392,135,109	0	27.8677	1,407,129,000	2025-06-30
136	2025-07-24	392,135,109	0	27.8677	1,407,129,000	2025-06-30
137	2025-07-23	392,135,109	0	27.8677	1,407,129,000	2025-06-30
138	2025-07-22	392,135,109	0	27.8677	1,407,129,000	2025-06-30
139	2025-07-21	392,135,109	0	27.8677	1,407,129,000	2025-06-30
140	2025-07-18	392,135,109	0	27.8677	1,407,129,000	2025-06-30
141	2025-07-17	392,135,109	0	27.8677	1,407,129,000	2025-06-30
142	2025-07-16	392,135,109	0	27.8677	1,407,129,000	2025-06-30
143	2025-07-15	392,135,109	0	27.8677	1,407,129,000	2025-06-30
144	2025-07-14	392,135,109	0	27.8677	1,407,129,000	2025-06-30
145	2025-07-11	392,135,109	0	27.8677	1,407,129,000	2025-06-30
146	2025-07-10	392,135,109	0	27.8677	1,407,129,000	2025-06-30
147	2025-07-09	392,135,109	0	27.8677	1,407,129,000	2025-06-30
148	2025-07-08	392,135,109	0	27.8677	1,407,129,000	2025-06-30
149	2025-07-07	392,135,109	0	27.8677	1,407,129,000	2025-06-30
150	2025-07-04	392,135,109	0	27.8677	1,407,129,000	2025-06-30
151	2025-07-03	392,135,109	0	27.8677	1,407,129,000	2025-06-30
152	2025-07-02	392,135,109	0	27.8677	1,407,129,000	2025-06-30
153	2025-06-30	392,135,109	0	27.8677	1,407,129,000	2025-06-30
154	2025-06-27	392,135,109	0	27.8677	1,407,129,000	2025-05-31
155	2025-06-26	392,135,109	0	27.8677	1,407,129,000	2025-05-31
156	2025-06-25	392,135,109	0	27.8677	1,407,129,000	2025-05-31
157	2025-06-24	392,135,109	0	27.8677	1,407,129,000	2025-05-31
158	2025-06-23	392,135,109	0	27.8677	1,407,129,000	2025-05-31
159	2025-06-20	392,135,109	0	27.8677	1,407,129,000	2025-05-31
160	2025-06-19	392,135,109	0	27.8677	1,407,129,000	2025-05-31
161	2025-06-18	392,135,109	0	27.8677	1,407,129,000	2025-05-31
162	2025-06-17	392,135,109	0	27.8677	1,407,129,000	2025-05-31
163	2025-06-16	392,135,109	0	27.8677	1,407,129,000	2025-05-31
164	2025-06-13	392,135,109	0	27.8677	1,407,129,000	2025-05-31
165	2025-06-12	392,135,109	0	27.8677	1,407,129,000	2025-05-31
166	2025-06-11	392,135,109	0	27.8677	1,407,129,000	2025-05-31
167	2025-06-10	392,135,109	0	27.8677	1,407,129,000	2025-05-31
168	2025-06-09	392,135,109	0	27.8677	1,407,129,000	2025-05-31
169	2025-06-06	392,135,109	0	27.8677	1,407,129,000	2025-05-31
170	2025-06-05	392,135,109	0	27.8677	1,407,129,000	2025-05-31
171	2025-06-04	392,135,109	0	27.8677	1,407,129,000	2025-05-31
172	2025-06-03	392,135,109	0	27.8677	1,407,129,000	2025-05-31
173	2025-06-02	392,135,109	0	27.8677	1,407,129,000	2025-05-31
174	2025-05-30	392,135,109	0	27.8677	1,407,129,000	2025-04-30
175	2025-05-29	392,135,109	0	27.8677	1,407,129,000	2025-04-30
176	2025-05-28	392,135,109	0	27.8677	1,407,129,000	2025-04-30
177	2025-05-27	392,135,109	1,000	27.8677	1,407,129,000	2025-04-30
178	2025-05-26	392,134,109	0	27.8677	1,407,129,000	2025-04-30
179	2025-05-23	392,134,109	0	27.8677	1,407,129,000	2025-04-30
180	2025-05-22	392,134,109	0	27.8677	1,407,129,000	2025-04-30
181	2025-05-21	392,134,109	0	27.8677	1,407,129,000	2025-04-30
182	2025-05-20	392,134,109	0	27.8677	1,407,129,000	2025-04-30
183	2025-05-19	392,134,109	0	27.8677	1,407,129,000	2025-04-30
184	2025-05-16	392,134,109	377,162,584	27.8677	1,407,129,000	2025-04-30
185	2025-05-15	14,971,525	0	1.0640	1,407,129,000	2025-04-30
186	2025-05-14	14,971,525	0	1.0640	1,407,129,000	2025-04-30
187	2025-05-13	14,971,525	0	1.0640	1,407,129,000	2025-04-30
188	2025-05-12	14,971,525	0	1.0640	1,407,129,000	2025-04-30
189	2025-05-09	14,971,525	0	1.0640	1,407,129,000	2025-04-30
190	2025-05-08	14,971,525	0	1.0640	1,407,129,000	2025-04-30
191	2025-05-07	14,971,525	0	1.0640	1,407,129,000	2025-04-30
192	2025-05-06	14,971,525	2,500	1.0640	1,407,129,000	2025-04-30
193	2025-05-02	14,969,025	0	1.0638	1,407,129,000	2025-04-30
194	2025-04-30	14,969,025	0	1.0638	1,407,129,000	2025-04-30
195	2025-04-29	14,969,025	0	1.0638	1,407,129,000	2025-03-31
196	2025-04-28	14,969,025	0	1.0638	1,407,129,000	2025-03-31
197	2025-04-25	14,969,025	0	1.0638	1,407,129,000	2025-03-31
198	2025-04-24	14,969,025	0	1.0638	1,407,129,000	2025-03-31
199	2025-04-23	14,969,025	0	1.0638	1,407,129,000	2025-03-31
200	2025-04-22	14,969,025	0	1.0638	1,407,129,000	2025-03-31
201	2025-04-17	14,969,025	80,000	1.0638	1,407,129,000	2025-03-31
202	2025-04-16	14,889,025	0	1.0581	1,407,129,000	2025-03-31
203	2025-04-15	14,889,025	31,000	1.0581	1,407,129,000	2025-03-31
204	2025-04-14	14,858,025	0	1.0559	1,407,129,000	2025-03-31
205	2025-04-11	14,858,025	0	1.0559	1,407,129,000	2025-03-31
206	2025-04-10	14,858,025	0	1.0559	1,407,129,000	2025-03-31
207	2025-04-09	14,858,025	0	1.0559	1,407,129,000	2025-03-31
208	2025-04-08	14,858,025	0	1.0559	1,407,129,000	2025-03-31
209	2025-04-07	14,858,025	0	1.0559	1,407,129,000	2025-03-31
210	2025-04-03	14,858,025	0	1.0559	1,407,129,000	2025-03-31
211	2025-04-02	14,858,025	0	1.0559	1,407,129,000	2025-03-31
212	2025-04-01	14,858,025	0	1.0559	1,407,129,000	2025-03-31
213	2025-03-31	14,858,025	0	1.0559	1,407,129,000	2025-03-31
214	2025-03-28	14,858,025	0	1.0559	1,407,129,000	2025-02-28
215	2025-03-27	14,858,025	80,000	1.0559	1,407,129,000	2025-02-28
216	2025-03-26	14,778,025	0	1.0502	1,407,129,000	2025-02-28
217	2025-03-25	14,778,025	0	1.0502	1,407,129,000	2025-02-28
218	2025-03-24	14,778,025	0	1.0502	1,407,129,000	2025-02-28
219	2025-03-21	14,778,025	0	1.0502	1,407,129,000	2025-02-28
220	2025-03-20	14,778,025	4,000	1.0502	1,407,129,000	2025-02-28
221	2025-03-19	14,774,025	0	1.0499	1,407,129,000	2025-02-28
222	2025-03-18	14,774,025	0	1.0499	1,407,129,000	2025-02-28
223	2025-03-17	14,774,025	0	1.0499	1,407,129,000	2025-02-28
224	2025-03-14	14,774,025	0	1.0499	1,407,129,000	2025-02-28
225	2025-03-13	14,774,025	0	1.0499	1,407,129,000	2025-02-28
226	2025-03-12	14,774,025	0	1.0499	1,407,129,000	2025-02-28
227	2025-03-11	14,774,025	0	1.0499	1,407,129,000	2025-02-28
228	2025-03-10	14,774,025	0	1.0499	1,407,129,000	2025-02-28
229	2025-03-07	14,774,025	0	1.0499	1,407,129,000	2025-02-28
230	2025-03-06	14,774,025	0	1.0499	1,407,129,000	2025-02-28
231	2025-03-05	14,774,025	0	1.0499	1,407,129,000	2025-02-28
232	2025-03-04	14,774,025	0	1.0499	1,407,129,000	2025-02-28
233	2025-03-03	14,774,025	0	1.0499	1,407,129,000	2025-02-28
234	2025-02-28	14,774,025	0	1.0499	1,407,129,000	2025-02-28
235	2025-02-27	14,774,025	0	1.0499	1,407,129,000	2025-01-31
236	2025-02-26	14,774,025	0	1.0499	1,407,129,000	2025-01-31
237	2025-02-25	14,774,025	0	1.0499	1,407,129,000	2025-01-31
238	2025-02-24	14,774,025	0	1.0499	1,407,129,000	2025-01-31
239	2025-02-21	14,774,025	0	1.0499	1,407,129,000	2025-01-31
240	2025-02-20	14,774,025	-399,060	1.0499	1,407,129,000	2025-01-31
241	2025-02-19	15,173,085	1,000	1.0783	1,407,129,000	2025-01-31
242	2025-02-18	15,172,085	-1,792,000	1.0782	1,407,129,000	2025-01-31
243	2025-02-17	16,964,085	-3,991,000	1.2056	1,407,129,000	2025-01-31
244	2025-02-14	20,955,085	-17,125,000	1.4892	1,407,129,000	2025-01-31
245	2025-02-13	38,080,085	79,000	2.7062	1,407,129,000	2025-01-31
246	2025-02-12	38,001,085	-714,000	2.7006	1,407,129,000	2025-01-31
247	2025-02-11	38,715,085	-1,256,941	2.7514	1,407,129,000	2025-01-31
248	2025-02-10	39,972,026	-6,411,000	2.8407	1,407,129,000	2025-01-31
249	2025-02-07	46,383,026	-511,451	3.2963	1,407,129,000	2025-01-31
250	2025-02-06	46,894,477	-464,000	3.3326	1,407,129,000	2025-01-31
251	2025-02-05	47,358,477	317,000	3.3656	1,407,129,000	2025-01-31
252	2025-02-04	47,041,477	-10,873,382	3.3431	1,407,129,000	2025-01-31
253	2025-02-03	57,914,859	-12,801,467	4.1158	1,407,129,000	2025-01-31
254	2025-01-28	70,716,326	-4,509,143	5.0256	1,407,129,000	2024-12-31
255	2025-01-27	75,225,469	-2,125,010	5.3460	1,407,129,000	2024-12-31
256	2025-01-24	77,350,479	2,432,059	5.4970	1,407,129,000	2024-12-31
257	2025-01-23	74,918,420	-953,059	5.3242	1,407,129,000	2024-12-31
258	2025-01-22	75,871,479	-683,000	5.3919	1,407,129,000	2024-12-31
259	2025-01-21	76,554,479	-102,404,879	5.4405	1,407,129,000	2024-12-31
260	2025-01-20	178,959,358	-161,989,713	12.7180	1,407,129,000	2024-12-31
261	2025-01-17	340,949,071	-125,228,017	24.2301	1,407,129,000	2024-12-31
262	2025-01-16	466,177,088	-11,816,788	33.1297	1,407,129,000	2024-12-31
263	2025-01-15	477,993,876	-3,550,019	33.9694	1,407,129,000	2024-12-31
264	2025-01-14	481,543,895	5,843,548	34.2217	1,407,129,000	2024-12-31
265	2025-01-13	475,700,347	-320,925	33.8064	1,407,129,000	2024-12-31
266	2025-01-10	476,021,272	10,091,191	33.8293	1,407,129,000	2024-12-31
267	2025-01-09	465,930,081	1,362,144	33.1121	1,407,129,000	2024-12-31
268	2025-01-08	464,567,937	281,496	33.0153	1,407,129,000	2024-12-31
269	2025-01-07	464,286,441	41,000	32.9953	1,407,129,000	2024-12-31
270	2025-01-06	464,245,441	1,234,000	32.9924	1,407,129,000	2024-12-31
271	2025-01-03	463,011,441	762,000	32.9047	1,407,129,000	2024-12-31
272	2025-01-02	462,249,441	9,863,750	32.8505	1,407,129,000	2024-12-31
273	2024-12-31	452,385,691	-50,474,000	32.1496	1,407,129,000	2024-12-31
274	2024-12-30	502,859,691	313,000	35.7366	1,407,129,000	2024-11-30
275	2024-12-27	502,546,691	8,644,916	35.7143	1,407,129,000	2024-11-30
276	2024-12-24	493,901,775	0	35.1000	1,407,129,000	2024-11-30
277	2024-12-23	493,901,775	635,000	35.1000	1,407,129,000	2024-11-30
278	2024-12-20	493,266,775	250,866	35.0548	1,407,129,000	2024-11-30
279	2024-12-19	493,015,909	-410,000	35.0370	1,407,129,000	2024-11-30
280	2024-12-18	493,425,909	1,113,000	35.0661	1,407,129,000	2024-11-30
281	2024-12-17	492,312,909	-221,000	34.9870	1,407,129,000	2024-11-30
282	2024-12-16	492,533,909	1,049,000	35.0028	1,407,129,000	2024-11-30
283	2024-12-13	491,484,909	-2,879,000	34.9282	1,407,129,000	2024-11-30
284	2024-12-12	494,363,909	2,265,000	35.1328	1,407,129,000	2024-11-30
285	2024-12-11	492,098,909	-486,000	34.9718	1,407,129,000	2024-11-30
286	2024-12-10	492,584,909	2,285,000	35.0064	1,407,129,000	2024-11-30
287	2024-12-09	490,299,909	-250,000	34.8440	1,407,129,000	2024-11-30
288	2024-12-06	490,549,909	2,904,000	34.8618	1,407,129,000	2024-11-30
289	2024-12-05	487,645,909	-183,000	34.6554	1,407,129,000	2024-11-30
290	2024-12-04	487,828,909	4,228,000	34.6684	1,407,129,000	2024-11-30
291	2024-12-03	483,600,909	2,891,000	34.3679	1,407,129,000	2024-11-30
292	2024-12-02	480,709,909	-70,000	34.1625	1,407,129,000	2024-11-30
293	2024-11-29	480,779,909	144,956	34.1674	1,407,129,000	2024-10-31
294	2024-11-28	480,634,953	900,388	34.1571	1,407,129,000	2024-10-31
295	2024-11-27	479,734,565	330,000	34.0931	1,407,129,000	2024-10-31
296	2024-11-26	479,404,565	1,401,000	34.0697	1,407,129,000	2024-10-31
297	2024-11-25	478,003,565	-13,000	33.9701	1,407,129,000	2024-10-31
298	2024-11-22	478,016,565	3,011,000	33.9711	1,407,129,000	2024-10-31
299	2024-11-21	475,005,565	9,000	33.7571	1,407,129,000	2024-10-31
300	2024-11-20	474,996,565	296,000	33.7564	1,407,129,000	2024-10-31
301	2024-11-19	474,700,565	1,520,000	33.7354	1,407,129,000	2024-10-31
302	2024-11-18	473,180,565	316,000	33.6274	1,407,129,000	2024-10-31
303	2024-11-15	472,864,565	65,000	33.6049	1,407,129,000	2024-10-31
304	2024-11-14	472,799,565	-5,000	33.6003	1,407,129,000	2024-10-31
305	2024-11-13	472,804,565	-181,000	33.6007	1,407,129,000	2024-10-31
306	2024-11-12	472,985,565	16,000	33.6135	1,407,129,000	2024-10-31
307	2024-11-11	472,969,565	37,000	33.6124	1,407,129,000	2024-10-31
308	2024-11-08	472,932,565	77,300	33.6098	1,407,129,000	2024-10-31
309	2024-11-07	472,855,265	85,000	33.6043	1,407,129,000	2024-10-31
310	2024-11-06	472,770,265	-1,036,313	33.5982	1,407,129,000	2024-10-31
311	2024-11-05	473,806,578	132,313	33.6719	1,407,129,000	2024-10-31
312	2024-11-04	473,674,265	150,000	33.6625	1,407,129,000	2024-10-31
313	2024-11-01	473,524,265	27,385	33.6518	1,407,129,000	2024-10-31
314	2024-10-31	473,496,880	266,000	33.6499	1,407,129,000	2024-10-31
315	2024-10-30	473,230,880	-457,000	33.6310	1,407,129,000	2024-09-30
316	2024-10-29	473,687,880	251,000	33.6634	1,407,129,000	2024-09-30
317	2024-10-28	473,436,880	-42,000	33.6456	1,407,129,000	2024-09-30
318	2024-10-25	473,478,880	-2,120,005	33.6486	1,407,129,000	2024-09-30
319	2024-10-24	475,598,885	2,283,005	33.7992	1,407,129,000	2024-09-30
320	2024-10-23	473,315,880	-2,426,005	33.6370	1,407,129,000	2024-09-30
321	2024-10-22	475,741,885	309,001	33.8094	1,407,129,000	2024-09-30
322	2024-10-21	475,432,884	-7,291,218	33.7874	1,407,129,000	2024-09-30
323	2024-10-18	482,724,102	-166,000	34.3056	1,407,129,000	2024-09-30
324	2024-10-17	482,890,102	6,623,808	34.3174	1,407,129,000	2024-09-30
325	2024-10-16	476,266,294	-1,393,394	33.8467	1,407,129,000	2024-09-30
326	2024-10-15	477,659,688	-23,000	33.9457	1,407,129,000	2024-09-30
327	2024-10-14	477,682,688	354,000	33.9473	1,407,129,000	2024-09-30
328	2024-10-10	477,328,688	-157,620	33.9222	1,407,129,000	2024-09-30
329	2024-10-09	477,486,308	2,149,542	33.9334	1,407,129,000	2024-09-30
330	2024-10-08	475,336,766	49,000	33.7806	1,407,129,000	2024-09-30
331	2024-10-07	475,287,766	-634,980	33.7771	1,407,129,000	2024-09-30
332	2024-10-04	475,922,746	-212,501	33.8223	1,407,129,000	2024-09-30
333	2024-10-03	476,135,247	33,256	33.8374	1,407,129,000	2024-09-30
334	2024-10-02	476,101,991	375,125	33.8350	1,407,129,000	2024-09-30
335	2024-09-30	475,726,866	227,000	33.8083	1,407,129,000	2024-09-30
336	2024-09-27	475,499,866	1,118,000	33.7922	1,407,129,000	2024-08-31
337	2024-09-26	474,381,866	10,100	33.7127	1,407,129,000	2024-08-31
338	2024-09-25	474,371,766	43,000	33.7120	1,407,129,000	2024-08-31
339	2024-09-24	474,328,766	286,000	33.7090	1,407,129,000	2024-08-31
340	2024-09-23	474,042,766	-545,851	33.6887	1,407,129,000	2024-08-31
341	2024-09-20	474,588,617	455,000	33.7274	1,407,129,000	2024-08-31
342	2024-09-19	474,133,617	134,000	33.6951	1,407,129,000	2024-08-31
343	2024-09-17	473,999,617	-513,000	33.6856	1,407,129,000	2024-08-31
344	2024-09-16	474,512,617	152,000	33.7220	1,407,129,000	2024-08-31
345	2024-09-13	474,360,617	118,000	33.7112	1,407,129,000	2024-08-31
346	2024-09-12	474,242,617	466,000	33.7029	1,407,129,000	2024-08-31
347	2024-09-11	473,776,617	-365,800	33.6697	1,407,129,000	2024-08-31
348	2024-09-10	474,142,417	-2,213,000	33.6957	1,407,129,000	2024-08-31
349	2024-09-09	476,355,417	177,000	33.8530	1,407,129,000	2024-08-31
350	2024-09-05	476,178,417	-1,924,000	33.8404	1,407,129,000	2024-08-31
351	2024-09-04	478,102,417	14,000	33.9772	1,407,129,000	2024-08-31
352	2024-09-03	478,088,417	-12,049,601	33.9762	1,407,129,000	2024-08-31
353	2024-09-02	490,138,018	96,000	34.8325	1,407,129,000	2024-08-31
354	2024-08-30	490,042,018	338,000	34.8257	1,407,129,000	2024-07-31
355	2024-08-29	489,704,018	561,520	34.8016	1,407,129,000	2024-07-31
356	2024-08-28	489,142,498	14,000	34.7617	1,407,129,000	2024-07-31
357	2024-08-27	489,128,498	5,000	34.7607	1,407,129,000	2024-07-31
358	2024-08-26	489,123,498	128,000	34.7604	1,407,129,000	2024-07-31
359	2024-08-23	488,995,498	112,000	34.7513	1,407,129,000	2024-07-31
360	2024-08-22	488,883,498	381,020	34.7433	1,407,129,000	2024-07-31
361	2024-08-21	488,502,478	56,084,553	34.7163	1,407,129,000	2024-07-31
362	2024-08-20	432,417,925	-29,365,346	30.7305	1,407,129,000	2024-07-31
363	2024-08-19	461,783,271	475,000	32.8174	1,407,129,000	2024-07-31
364	2024-08-16	461,308,271	-31,500	32.7837	1,407,129,000	2024-07-31
365	2024-08-15	461,339,771	-1,101,121	32.7859	1,407,129,000	2024-07-31
366	2024-08-14	462,440,892	1,774,314	32.8641	1,407,129,000	2024-07-31
367	2024-08-13	460,666,578	-619,020	32.7380	1,407,129,000	2024-07-31
368	2024-08-12	461,285,598	552,836	32.7820	1,407,129,000	2024-07-31
369	2024-08-09	460,732,762	2,968,296	32.7428	1,407,129,000	2024-07-31
370	2024-08-08	457,764,466	0	32.5318	1,407,129,000	2024-07-31
371	2024-08-07	457,764,466	1,361,000	32.5318	1,407,129,000	2024-07-31
372	2024-08-06	456,403,466	176,000	32.4351	1,407,129,000	2024-07-31
373	2024-08-05	456,227,466	-4,154,229	32.4226	1,407,129,000	2024-07-31
374	2024-08-02	460,381,695	4,114,999	32.7178	1,407,129,000	2024-07-31
375	2024-08-01	456,266,696	-9,000	32.4254	1,407,129,000	2024-07-31
376	2024-07-31	456,275,696	454,795	32.4260	1,407,129,000	2024-07-31
377	2024-07-30	455,820,901	76,785	32.3937	1,407,129,000	2024-06-30
378	2024-07-29	455,744,116	629,000	32.3882	1,407,129,000	2024-06-30
379	2024-07-26	455,115,116	-80,000	32.3435	1,407,129,000	2024-06-30
380	2024-07-25	455,195,116	194,000	32.3492	1,407,129,000	2024-06-30
381	2024-07-24	455,001,116	318,000	32.3354	1,407,129,000	2024-06-30
382	2024-07-23	454,683,116	-222,795	32.3128	1,407,129,000	2024-06-30
383	2024-07-22	454,905,911	609,001	32.3287	1,407,129,000	2024-06-30
384	2024-07-19	454,296,910	273,215	32.2854	1,407,129,000	2024-06-30
385	2024-07-18	454,023,695	176,227	32.2660	1,407,129,000	2024-06-30
386	2024-07-17	453,847,468	184,117	32.2534	1,407,129,000	2024-06-30
387	2024-07-16	453,663,351	-476,000	32.2404	1,407,129,000	2024-06-30
388	2024-07-15	454,139,351	-161,000	32.2742	1,407,129,000	2024-06-30
389	2024-07-12	454,300,351	-2,417,054	32.2856	1,407,129,000	2024-06-30
390	2024-07-11	456,717,405	943,027	32.4574	1,407,129,000	2024-06-30
391	2024-07-10	455,774,378	1,642,000	32.3904	1,407,129,000	2024-06-30
392	2024-07-09	454,132,378	1,274,491	32.2737	1,407,129,000	2024-06-30
393	2024-07-08	452,857,887	-2,017,000	32.1831	1,407,129,000	2024-06-30
394	2024-07-05	454,874,887	-2,168,388	32.3265	1,407,129,000	2024-06-30
395	2024-07-04	457,043,275	111,999	32.4806	1,407,129,000	2024-06-30
396	2024-07-03	456,931,276	6,081,627	32.4726	1,407,129,000	2024-06-30
397	2024-07-02	450,849,649	-20,427,098	32.0404	1,407,129,000	2024-06-30
398	2024-06-28	471,276,747	407,491	33.4921	1,407,129,000	2024-05-31
399	2024-06-27	470,869,256	-22,000	33.4631	1,407,129,000	2024-05-31
400	2024-06-26	470,891,256	-1,149,958	33.4647	1,407,129,000	2024-05-31
401	2024-06-25	472,041,214	-121,519	33.5464	1,407,129,000	2024-05-31
402	2024-06-24	472,162,733	10,285,986	33.5550	1,407,129,000	2024-05-31
403	2024-06-21	461,876,747	30,329,424	32.8241	1,407,129,000	2024-05-31
404	2024-06-20	431,547,323	163,264	30.6686	1,407,129,000	2024-05-31
405	2024-06-19	431,384,059	3,278,573	30.6570	1,407,129,000	2024-05-31
406	2024-06-18	428,105,486	4,305,647	30.4240	1,407,129,000	2024-05-31
407	2024-06-17	423,799,839	38,314,007	30.1181	1,407,129,000	2024-05-31
408	2024-06-14	385,485,832	2,799,713	27.3952	1,407,129,000	2024-05-31
409	2024-06-13	382,686,119	1,904,590	27.1962	1,407,129,000	2024-05-31
410	2024-06-12	380,781,529	484,159	27.0609	1,407,129,000	2024-05-31
411	2024-06-11	380,297,370	303,587	27.0265	1,407,129,000	2024-05-31
412	2024-06-07	379,993,783	-2,501,164	27.0049	1,407,129,000	2024-05-31
413	2024-06-06	382,494,947	44,000	27.1826	1,407,129,000	2024-05-31
414	2024-06-05	382,450,947	-6,433,507	27.1795	1,407,129,000	2024-05-31
415	2024-06-04	388,884,454	2,602,589	27.6367	1,407,129,000	2024-05-31
416	2024-06-03	386,281,865	-2,109,128	27.4518	1,407,129,000	2024-05-31
417	2024-05-31	388,390,993	1,158,057	27.6017	1,407,129,000	2024-05-31
418	2024-05-30	387,232,936	-473,364	27.5194	1,407,129,000	2024-04-30
419	2024-05-29	387,706,300	-2,025,546	27.5530	1,407,129,000	2024-04-30
420	2024-05-28	389,731,846	-4,507,721	27.6970	1,407,129,000	2024-04-30
421	2024-05-27	394,239,567	-19,865,755	28.0173	1,407,129,000	2024-04-30
422	2024-05-24	414,105,322	-11,968,380	29.4291	1,407,129,000	2024-04-30
423	2024-05-23	426,073,702	1,692,547	30.2796	1,407,129,000	2024-04-30
424	2024-05-22	424,381,155	-5,375,967	30.1594	1,407,129,000	2024-04-30
425	2024-05-21	429,757,122	-868,336	30.5414	1,407,129,000	2024-04-30
426	2024-05-20	430,625,458	-4,983,445	30.6031	1,407,129,000	2024-04-30
427	2024-05-17	435,608,903	1,261,003	30.9573	1,407,129,000	2024-04-30
428	2024-05-16	434,347,900	6,176,690	30.8677	1,407,129,000	2024-04-30
429	2024-05-14	428,171,210	106,095	30.4287	1,407,129,000	2024-04-30
430	2024-05-13	428,065,115	17,811	30.4212	1,407,129,000	2024-04-30
431	2024-05-10	428,047,304	-16,000	30.4199	1,407,129,000	2024-04-30
432	2024-05-09	428,063,304	-623,000	30.4210	1,407,129,000	2024-04-30
433	2024-05-08	428,686,304	-2,404,957	30.4653	1,407,129,000	2024-04-30
434	2024-05-07	431,091,261	-445,495	30.6362	1,407,129,000	2024-04-30
435	2024-05-06	431,536,756	150,000	30.6679	1,407,129,000	2024-04-30
436	2024-05-03	431,386,756	157,000	30.6572	1,407,129,000	2024-04-30
437	2024-05-02	431,229,756	1,752,646	30.6461	1,407,129,000	2024-04-30
438	2024-04-30	429,477,110	-227,000	30.5215	1,407,129,000	2024-04-30
439	2024-04-29	429,704,110	296,000	30.5376	1,407,129,000	2024-03-31
440	2024-04-26	429,408,110	306,125	30.5166	1,407,129,000	2024-03-31
441	2024-04-25	429,101,985	274,000	30.4949	1,407,129,000	2024-03-31
442	2024-04-24	428,827,985	12,228,500	30.4754	1,407,129,000	2024-03-31
443	2024-04-23	416,599,485	-33,000	29.6063	1,407,129,000	2024-03-31
444	2024-04-22	416,632,485	319,000	29.6087	1,407,129,000	2024-03-31
445	2024-04-19	416,313,485	-594,685	29.5860	1,407,129,000	2024-03-31
446	2024-04-18	416,908,170	15,000	29.6283	1,407,129,000	2024-03-31
447	2024-04-17	416,893,170	227,000	29.6272	1,407,129,000	2024-03-31
448	2024-04-16	416,666,170	503,000	29.6111	1,407,129,000	2024-03-31
449	2024-04-15	416,163,170	478,000	29.5753	1,407,129,000	2024-03-31
450	2024-04-12	415,685,170	-2,024,100	29.5414	1,407,129,000	2024-03-31
451	2024-04-11	417,709,270	391,000	29.6852	1,407,129,000	2024-03-31
452	2024-04-10	417,318,270	277,233	29.6574	1,407,129,000	2024-03-31
453	2024-04-09	417,041,037	1,216,000	29.6377	1,407,129,000	2024-03-31
454	2024-04-08	415,825,037	-354,000	29.5513	1,407,129,000	2024-03-31
455	2024-04-05	416,179,037	901,000	29.5765	1,407,129,000	2024-03-31
456	2024-04-03	415,278,037	58,000	29.5124	1,407,129,000	2024-03-31
457	2024-04-02	415,220,037	577,000	29.5083	1,407,129,000	2024-03-31
458	2024-03-28	414,643,037	199,000	31.0215	1,336,631,000	2024-02-29
459	2024-03-27	414,444,037	796,000	31.0066	1,336,631,000	2024-02-29
460	2024-03-26	413,648,037	-247,000	30.9471	1,336,631,000	2024-02-29
461	2024-03-25	413,895,037	128,000	30.9655	1,336,631,000	2024-02-29
462	2024-03-22	413,767,037	-16,000	30.9560	1,336,631,000	2024-02-29
463	2024-03-21	413,783,037	-243,000	30.9572	1,336,631,000	2024-02-29
464	2024-03-20	414,026,037	450,000	30.9753	1,336,631,000	2024-02-29
465	2024-03-19	413,576,037	100,000	30.9417	1,336,631,000	2024-02-29
466	2024-03-18	413,476,037	655,000	30.9342	1,336,631,000	2024-02-29
467	2024-03-15	412,821,037	2,509,191	30.8852	1,336,631,000	2024-02-29
468	2024-03-14	410,311,846	-438,000	30.6975	1,336,631,000	2024-02-29
469	2024-03-13	410,749,846	-2,166,837	30.7302	1,336,631,000	2024-02-29
470	2024-03-12	412,916,683	-103,500	30.8923	1,336,631,000	2024-02-29
471	2024-03-11	413,020,183	-233,500	30.9001	1,336,631,000	2024-02-29
472	2024-03-08	413,253,683	90,387	30.9176	1,336,631,000	2024-02-29
473	2024-03-07	413,163,296	-408,000	30.9108	1,336,631,000	2024-02-29
474	2024-03-06	413,571,296	2,312,340	30.9413	1,336,631,000	2024-02-29
475	2024-03-05	411,258,956	175,000	30.7683	1,336,631,000	2024-02-29
476	2024-03-04	411,083,956	523,000	30.7552	1,336,631,000	2024-02-29
477	2024-03-01	410,560,956	-142,000	30.7161	1,336,631,000	2024-02-29
478	2024-02-29	410,702,956	1,136,613	30.7267	1,336,631,000	2024-02-29
479	2024-02-28	409,566,343	17,035	30.6417	1,336,631,000	2024-01-31
480	2024-02-27	409,549,308	408,745	30.6404	1,336,631,000	2024-01-31
481	2024-02-26	409,140,563	69,394	30.6098	1,336,631,000	2024-01-31
482	2024-02-23	409,071,169	-16,000	30.6046	1,336,631,000	2024-01-31
483	2024-02-22	409,087,169	-239,000	30.6058	1,336,631,000	2024-01-31
484	2024-02-21	409,326,169	370,295	30.6237	1,336,631,000	2024-01-31
485	2024-02-20	408,955,874	-206,928	30.5960	1,336,631,000	2024-01-31
486	2024-02-19	409,162,802	1,244,000	30.6115	1,336,631,000	2024-01-31
487	2024-02-16	407,918,802	82,518	30.5184	1,336,631,000	2024-01-31
488	2024-02-15	407,836,284	154,000	30.5123	1,336,631,000	2024-01-31
489	2024-02-14	407,682,284	745,000	30.5007	1,336,631,000	2024-01-31
490	2024-02-09	406,937,284	0	30.4450	1,336,631,000	2024-01-31
491	2024-02-08	406,937,284	576,000	30.4450	1,336,631,000	2024-01-31
492	2024-02-07	406,361,284	-350,000	30.4019	1,336,631,000	2024-01-31
493	2024-02-06	406,711,284	750,929	30.4281	1,336,631,000	2024-01-31
494	2024-02-05	405,960,355	-19,000	30.3719	1,336,631,000	2024-01-31
495	2024-02-02	405,979,355	595,000	30.3733	1,336,631,000	2024-01-31
496	2024-02-01	405,384,355	229,000	30.3288	1,336,631,000	2024-01-31
497	2024-01-31	405,155,355	-8,892,204	30.3117	1,336,631,000	2024-01-31
498	2024-01-30	414,047,559	0	30.9770	1,336,631,000	2023-12-31
499	2024-01-29	414,047,559	-171,000	30.9770	1,336,631,000	2023-12-31
500	2024-01-26	414,218,559	386,000	30.9897	1,336,631,000	2023-12-31
501	2024-01-25	413,832,559	5,625,027	30.9609	1,336,631,000	2023-12-31
502	2024-01-24	408,207,532	-5,341,192	30.5400	1,336,631,000	2023-12-31
503	2024-01-23	413,548,724	-163,000	30.9396	1,336,631,000	2023-12-31
504	2024-01-22	413,711,724	362,000	30.9518	1,336,631,000	2023-12-31
505	2024-01-19	413,349,724	-337,000	30.9247	1,336,631,000	2023-12-31
506	2024-01-18	413,686,724	186,000	30.9500	1,336,631,000	2023-12-31
507	2024-01-17	413,500,724	4,158,845	30.9360	1,336,631,000	2023-12-31
508	2024-01-16	409,341,879	5,576,860	30.6249	1,336,631,000	2023-12-31
509	2024-01-15	403,765,019	423,000	30.2077	1,336,631,000	2023-12-31
510	2024-01-12	403,342,019	625,000	30.1760	1,336,631,000	2023-12-31
511	2024-01-11	402,717,019	361,162	30.1293	1,336,631,000	2023-12-31
512	2024-01-10	402,355,857	664,000	30.1022	1,336,631,000	2023-12-31
513	2024-01-09	401,691,857	408,997	30.0526	1,336,631,000	2023-12-31
514	2024-01-08	401,282,860	127,000	30.0220	1,336,631,000	2023-12-31
515	2024-01-05	401,155,860	851,000	30.0125	1,336,631,000	2023-12-31
516	2024-01-04	400,304,860	134,000	29.9488	1,336,631,000	2023-12-31
517	2024-01-03	400,170,860	-1,000,000	29.9388	1,336,631,000	2023-12-31
518	2024-01-02	401,170,860	634,000	30.0136	1,336,631,000	2023-12-31
519	2023-12-29	400,536,860	405,500	29.9662	1,336,631,000	2023-11-30
520	2023-12-28	400,131,360	617,000	29.9358	1,336,631,000	2023-11-30
521	2023-12-27	399,514,360	229,192	29.8897	1,336,631,000	2023-11-30
522	2023-12-22	399,285,168	2,326,000	29.8725	1,336,631,000	2023-11-30
523	2023-12-21	396,959,168	1,071,362	29.6985	1,336,631,000	2023-11-30
524	2023-12-20	395,887,806	439,032	29.6183	1,336,631,000	2023-11-30
525	2023-12-19	395,448,774	-359,000	29.5855	1,336,631,000	2023-11-30
526	2023-12-18	395,807,774	1,172,000	29.6123	1,336,631,000	2023-11-30
527	2023-12-15	394,635,774	412,000	29.5247	1,336,631,000	2023-11-30
528	2023-12-14	394,223,774	28,000	29.4938	1,336,631,000	2023-11-30
529	2023-12-13	394,195,774	11,000	29.4917	1,336,631,000	2023-11-30
530	2023-12-12	394,184,774	-1,104,000	29.4909	1,336,631,000	2023-11-30
531	2023-12-11	395,288,774	-84,000	29.5735	1,336,631,000	2023-11-30
532	2023-12-08	395,372,774	-192,995	29.5798	1,336,631,000	2023-11-30
533	2023-12-07	395,565,769	125,000	29.5942	1,336,631,000	2023-11-30
534	2023-12-06	395,440,769	84,000	29.5849	1,336,631,000	2023-11-30
535	2023-12-05	395,356,769	-327,000	29.5786	1,336,631,000	2023-11-30
536	2023-12-04	395,683,769	39,000	29.6031	1,336,631,000	2023-11-30
537	2023-12-01	395,644,769	363,000	29.6001	1,336,631,000	2023-11-30
538	2023-11-30	395,281,769	282,000	29.5730	1,336,631,000	2023-11-30
539	2023-11-29	394,999,769	146,000	29.5519	1,336,631,000	2023-10-31
540	2023-11-28	394,853,769	782,000	29.5410	1,336,631,000	2023-10-31
541	2023-11-27	394,071,769	943,000	29.4825	1,336,631,000	2023-10-31
542	2023-11-24	393,128,769	103,090	29.4119	1,336,631,000	2023-10-31
543	2023-11-23	393,025,679	-206,000	29.4042	1,336,631,000	2023-10-31
544	2023-11-22	393,231,679	448,000	29.4196	1,336,631,000	2023-10-31
545	2023-11-21	392,783,679	-403,750	29.3861	1,336,631,000	2023-10-31
546	2023-11-20	393,187,429	421,000	29.4163	1,336,631,000	2023-10-31
547	2023-11-17	392,766,429	904,403	29.3848	1,336,631,000	2023-10-31
548	2023-11-16	391,862,026	534,000	29.3171	1,336,631,000	2023-10-31
549	2023-11-15	391,328,026	12,000	29.2772	1,336,631,000	2023-10-31
550	2023-11-14	391,316,026	538,000	29.2763	1,336,631,000	2023-10-31
551	2023-11-13	390,778,026	405,000	29.2360	1,336,631,000	2023-10-31
552	2023-11-10	390,373,026	205,000	29.2057	1,336,631,000	2023-10-31
553	2023-11-09	390,168,026	276,000	29.1904	1,336,631,000	2023-10-31
554	2023-11-08	389,892,026	758,016	29.1698	1,336,631,000	2023-10-31
555	2023-11-07	389,134,010	-32,008	29.1130	1,336,631,000	2023-10-31
556	2023-11-06	389,166,018	-137,992	29.1154	1,336,631,000	2023-10-31
557	2023-11-03	389,304,010	511,000	29.1258	1,336,631,000	2023-10-31
558	2023-11-02	388,793,010	87,000	29.0875	1,336,631,000	2023-10-31
559	2023-11-01	388,706,010	-269,000	29.0810	1,336,631,000	2023-10-31
560	2023-10-31	388,975,010	80,000	29.1012	1,336,631,000	2023-10-31
561	2023-10-30	388,895,010	24,000	29.0952	1,336,631,000	2023-09-30
562	2023-10-27	388,871,010	248,820	29.0934	1,336,631,000	2023-09-30
563	2023-10-26	388,622,190	820,000	29.0748	1,336,631,000	2023-09-30
564	2023-10-25	387,802,190	424,234	29.0134	1,336,631,000	2023-09-30
565	2023-10-24	387,377,956	1,206,000	28.9817	1,336,631,000	2023-09-30
566	2023-10-20	386,171,956	1,004,000	28.8914	1,336,631,000	2023-09-30
567	2023-10-19	385,167,956	432,000	28.8163	1,336,631,000	2023-09-30
568	2023-10-18	384,735,956	-11,000	28.7840	1,336,631,000	2023-09-30
569	2023-10-17	384,746,956	1,095,000	28.7848	1,336,631,000	2023-09-30
570	2023-10-16	383,651,956	787,000	28.7029	1,336,631,000	2023-09-30
571	2023-10-13	382,864,956	558,000	28.6440	1,336,631,000	2023-09-30
572	2023-10-12	382,306,956	753,992	28.6023	1,336,631,000	2023-09-30
573	2023-10-11	381,552,964	29,000	28.5459	1,336,631,000	2023-09-30
574	2023-10-10	381,523,964	1,307,000	28.5437	1,336,631,000	2023-09-30
575	2023-10-09	380,216,964	-432,000	28.4459	1,336,631,000	2023-09-30
576	2023-10-06	380,648,964	161,000	28.4782	1,336,631,000	2023-09-30
577	2023-10-05	380,487,964	1,025,992	28.4662	1,336,631,000	2023-09-30
578	2023-10-04	379,461,972	504,133	28.3894	1,336,631,000	2023-09-30
579	2023-10-03	378,957,839	194,000	28.3517	1,336,631,000	2023-09-30
580	2023-09-29	378,763,839	497,000	28.3372	1,336,631,000	2023-08-31
581	2023-09-28	378,266,839	-10,346,704	28.3000	1,336,631,000	2023-08-31
582	2023-09-27	388,613,543	1,430,269	29.0741	1,336,631,000	2023-08-31
583	2023-09-26	387,183,274	1,311,950	28.9671	1,336,631,000	2023-08-31
584	2023-09-25	385,871,324	871,000	28.8689	1,336,631,000	2023-08-31
585	2023-09-22	385,000,324	979,780	28.8038	1,336,631,000	2023-08-31
586	2023-09-21	384,020,544	-93,077	28.7305	1,336,631,000	2023-08-31
587	2023-09-20	384,113,621	-49,000	28.7374	1,336,631,000	2023-08-31
588	2023-09-19	384,162,621	1,701,500	28.7411	1,336,631,000	2023-08-31
589	2023-09-18	382,461,121	156,257	28.6138	1,336,631,000	2023-08-31
590	2023-09-15	382,304,864	162,181	28.6021	1,336,631,000	2023-08-31
591	2023-09-14	382,142,683	-1,394,000	28.5900	1,336,631,000	2023-08-31
592	2023-09-13	383,536,683	2,151,685	28.6943	1,336,631,000	2023-08-31
593	2023-09-12	381,384,998	635,332	28.5333	1,336,631,000	2023-08-31
594	2023-09-11	380,749,666	775,879	28.4858	1,336,631,000	2023-08-31
595	2023-09-07	379,973,787	-166,000	28.4277	1,336,631,000	2023-08-31
596	2023-09-06	380,139,787	-231,006	28.4401	1,336,631,000	2023-08-31
597	2023-09-05	380,370,793	-233,000	28.4574	1,336,631,000	2023-08-31
598	2023-09-04	380,603,793	907,000	28.4749	1,336,631,000	2023-08-31
599	2023-08-31	379,696,793	-576,000	28.4070	1,336,631,000	2023-08-31
600	2023-08-30	380,272,793	110,000	28.4501	1,336,631,000	2023-07-31
601	2023-08-29	380,162,793	1,003,000	28.4419	1,336,631,000	2023-07-31
602	2023-08-28	379,159,793	-4,765,657	28.3668	1,336,631,000	2023-07-31
603	2023-08-25	383,925,450	606,165	28.7234	1,336,631,000	2023-07-31
604	2023-08-24	383,319,285	223,449	28.6780	1,336,631,000	2023-07-31
605	2023-08-23	383,095,836	-3,582,384	28.6613	1,336,631,000	2023-07-31
606	2023-08-22	386,678,220	-68,000	28.9293	1,336,631,000	2023-07-31
607	2023-08-21	386,746,220	83,064	28.9344	1,336,631,000	2023-07-31
608	2023-08-18	386,663,156	595,000	28.9282	1,336,631,000	2023-07-31
609	2023-08-17	386,068,156	9,718,008	28.8837	1,336,631,000	2023-07-31
610	2023-08-16	376,350,148	4,135,388	28.1566	1,336,631,000	2023-07-31
611	2023-08-15	372,214,760	9,097,984	27.8472	1,336,631,000	2023-07-31
612	2023-08-14	363,116,776	8,339,600	27.1666	1,336,631,000	2023-07-31
613	2023-08-11	354,777,176	268,000	26.5426	1,336,631,000	2023-07-31
614	2023-08-10	354,509,176	4,913,985	26.5226	1,336,631,000	2023-07-31
615	2023-08-09	349,595,191	472,068	26.1550	1,336,631,000	2023-07-31
616	2023-08-08	349,123,123	-118,000	26.1196	1,336,631,000	2023-07-31
617	2023-08-07	349,241,123	462,000	26.1285	1,336,631,000	2023-07-31
618	2023-08-04	348,779,123	1,310,000	26.0939	1,336,631,000	2023-07-31
619	2023-08-03	347,469,123	3,117	25.9959	1,336,631,000	2023-07-31
620	2023-08-02	347,466,006	-40,017	25.9957	1,336,631,000	2023-07-31
621	2023-08-01	347,506,023	2,883,110	25.9987	1,336,631,000	2023-07-31
622	2023-07-31	344,622,913	-80,000	25.7830	1,336,631,000	2023-07-31
623	2023-07-28	344,702,913	-3,301,006	25.7889	1,336,631,000	2023-06-30
624	2023-07-27	348,003,919	2,678,973	26.0359	1,336,631,000	2023-06-30
625	2023-07-26	345,324,946	1,971,000	25.8355	1,336,631,000	2023-06-30
626	2023-07-25	343,353,946	3,953,000	25.6880	1,336,631,000	2023-06-30
627	2023-07-24	339,400,946	3,759,238	25.3923	1,336,631,000	2023-06-30
628	2023-07-21	335,641,708	-226,707	25.1110	1,336,631,000	2023-06-30
629	2023-07-20	335,868,415	205,492	25.1280	1,336,631,000	2023-06-30
630	2023-07-19	335,662,923	-1,341,000	25.1126	1,336,631,000	2023-06-30
631	2023-07-18	337,003,923	1,923,315	25.2129	1,336,631,000	2023-06-30
632	2023-07-14	335,080,608	433,000	25.0690	1,336,631,000	2023-06-30
633	2023-07-13	334,647,608	389,636	25.0366	1,336,631,000	2023-06-30
634	2023-07-12	334,257,972	356,402	25.0075	1,336,631,000	2023-06-30
635	2023-07-11	333,901,570	1,088,975	24.9808	1,336,631,000	2023-06-30
636	2023-07-10	332,812,595	-3,073,500	24.8994	1,336,631,000	2023-06-30
637	2023-07-07	335,886,095	262,765	25.1293	1,336,631,000	2023-06-30
638	2023-07-06	335,623,330	3,711,500	25.1096	1,336,631,000	2023-06-30
639	2023-07-05	331,911,830	-3,113,502	24.8320	1,336,631,000	2023-06-30
640	2023-07-04	335,025,332	2,254,460	25.0649	1,336,631,000	2023-06-30
641	2023-07-03	332,770,872	3,794,000	24.8962	1,336,631,000	2023-06-30
642	2023-06-30	328,976,872	50,000	24.6124	1,336,631,000	2023-06-30
643	2023-06-29	328,926,872	306,000	24.6087	1,336,631,000	2023-05-31
644	2023-06-28	328,620,872	144,714	24.5858	1,336,631,000	2023-05-31
645	2023-06-27	328,476,158	487,000	24.5749	1,336,631,000	2023-05-31
646	2023-06-26	327,989,158	85,787	24.5385	1,336,631,000	2023-05-31
647	2023-06-23	327,903,371	-7,112,050	24.5321	1,336,631,000	2023-05-31
648	2023-06-21	335,015,421	3,131,487	25.0642	1,336,631,000	2023-05-31
649	2023-06-20	331,883,934	7,600,000	24.8299	1,336,631,000	2023-05-31
650	2023-06-19	324,283,934	412,335	24.2613	1,336,631,000	2023-05-31
651	2023-06-16	323,871,599	4,159,445	24.2304	1,336,631,000	2023-05-31
652	2023-06-15	319,712,154	6,991,230	23.9193	1,336,631,000	2023-05-31
653	2023-06-14	312,720,924	5,618,023	23.3962	1,336,631,000	2023-05-31
654	2023-06-13	307,102,901	7,604,000	22.9759	1,336,631,000	2023-05-31
655	2023-06-12	299,498,901	3,988,341	22.4070	1,336,631,000	2023-05-31
656	2023-06-09	295,510,560	3,243,000	22.1086	1,336,631,000	2023-05-31
657	2023-06-08	292,267,560	8,943,000	21.8660	1,336,631,000	2023-05-31
658	2023-06-07	283,324,560	3,734,000	21.1969	1,336,631,000	2023-05-31
659	2023-06-06	279,590,560	4,408,369	20.9176	1,336,631,000	2023-05-31
660	2023-06-05	275,182,191	-3,660,277	20.5877	1,336,631,000	2023-05-31
661	2023-06-02	278,842,468	1,234,750	20.8616	1,336,631,000	2023-05-31
662	2023-06-01	277,607,718	9,748,000	20.7692	1,336,631,000	2023-05-31
663	2023-05-31	267,859,718	1,054,605	20.0399	1,336,631,000	2023-05-31
664	2023-05-30	266,805,113	1,292,000	19.9610	1,336,631,000	2023-04-30
665	2023-05-29	265,513,113	1,803,949	19.8644	1,336,631,000	2023-04-30
666	2023-05-25	263,709,164	1,110,388	19.7294	1,336,631,000	2023-04-30
667	2023-05-24	262,598,776	-68,000	19.6463	1,336,631,000	2023-04-30
668	2023-05-23	262,666,776	-6,986,060	19.6514	1,336,631,000	2023-04-30
669	2023-05-22	269,652,836	-1,494,590	20.1741	1,336,631,000	2023-04-30
670	2023-05-19	271,147,426	167,000	20.2859	1,336,631,000	2023-04-30
671	2023-05-18	270,980,426	3,077,325	20.2734	1,336,631,000	2023-04-30
672	2023-05-17	267,903,101	10,296,050	20.0432	1,336,631,000	2023-04-30
673	2023-05-16	257,607,051	11,992,192	19.2729	1,336,631,000	2023-04-30
674	2023-05-15	245,614,859	1,793,000	18.3757	1,336,631,000	2023-04-30
675	2023-05-12	243,821,859	-161,999	18.2415	1,336,631,000	2023-04-30
676	2023-05-11	243,983,858	-452,992	18.2536	1,336,631,000	2023-04-30
677	2023-05-10	244,436,850	3,095,759	18.2875	1,336,631,000	2023-04-30
678	2023-05-09	241,341,091	31,000	18.0559	1,336,631,000	2023-04-30
679	2023-05-08	241,310,091	43,766	18.0536	1,336,631,000	2023-04-30
680	2023-05-05	241,266,325	476,000	18.0503	1,336,631,000	2023-04-30
681	2023-05-04	240,790,325	44,995	18.0147	1,336,631,000	2023-04-30
682	2023-05-03	240,745,330	629,000	18.0114	1,336,631,000	2023-04-30
683	2023-05-02	240,116,330	1,172,000	17.9643	1,336,631,000	2023-04-30
684	2023-04-28	238,944,330	789,000	17.8766	1,336,631,000	2023-03-31
685	2023-04-27	238,155,330	822,000	17.8176	1,336,631,000	2023-03-31
686	2023-04-26	237,333,330	1,457,000	17.7561	1,336,631,000	2023-03-31
687	2023-04-25	235,876,330	-782,250	17.6471	1,336,631,000	2023-03-31
688	2023-04-24	236,658,580	-1,947,250	17.7056	1,336,631,000	2023-03-31
689	2023-04-21	238,605,830	281,000	17.8513	1,336,631,000	2023-03-31
690	2023-04-20	238,324,830	824,990	17.8303	1,336,631,000	2023-03-31
691	2023-04-19	237,499,840	1,357,000	17.7685	1,336,631,000	2023-03-31
692	2023-04-18	236,142,840	1,513,000	17.6670	1,336,631,000	2023-03-31
693	2023-04-17	234,629,840	403,255	17.5538	1,336,631,000	2023-03-31
694	2023-04-14	234,226,585	413,000	17.5237	1,336,631,000	2023-03-31
695	2023-04-13	233,813,585	649,925	17.4928	1,336,631,000	2023-03-31
696	2023-04-12	233,163,660	142,000	17.4441	1,336,631,000	2023-03-31
697	2023-04-11	233,021,660	15,000	17.4335	1,336,631,000	2023-03-31
698	2023-04-06	233,006,660	416,000	17.4324	1,336,631,000	2023-03-31
699	2023-04-04	232,590,660	247,005	17.4013	1,336,631,000	2023-03-31
700	2023-04-03	232,343,655	373,300	17.3828	1,336,631,000	2023-03-31
701	2023-03-31	231,970,355	397,000	17.3549	1,336,631,000	2023-03-31
702	2023-03-30	231,573,355	129,005	17.3252	1,336,631,000	2023-02-28
703	2023-03-29	231,444,350	485,000	17.3155	1,336,631,000	2023-02-28
704	2023-03-28	230,959,350	141,992	17.2792	1,336,631,000	2023-02-28
705	2023-03-27	230,817,358	112,000	17.2686	1,336,631,000	2023-02-28
706	2023-03-24	230,705,358	42,000	17.2602	1,336,631,000	2023-02-28
707	2023-03-23	230,663,358	-266,000	17.2571	1,336,631,000	2023-02-28
708	2023-03-22	230,929,358	-114,557	17.2770	1,336,631,000	2023-02-28
709	2023-03-21	231,043,915	284,000	17.2855	1,336,631,000	2023-02-28
710	2023-03-20	230,759,915	-4,040,213	17.2643	1,336,631,000	2023-02-28
711	2023-03-17	234,800,128	-297,608	17.5666	1,336,631,000	2023-02-28
712	2023-03-16	235,097,736	4,479,766	17.5888	1,336,631,000	2023-02-28
713	2023-03-15	230,617,970	-394,000	17.2537	1,336,631,000	2023-02-28
714	2023-03-14	231,011,970	5,304,000	17.2832	1,336,631,000	2023-02-28
715	2023-03-13	225,707,970	684,000	16.8863	1,336,631,000	2023-02-28
716	2023-03-10	225,023,970	110,982	16.8352	1,336,631,000	2023-02-28
717	2023-03-09	224,912,988	593,768	16.8269	1,336,631,000	2023-02-28
718	2023-03-08	224,319,220	831,000	16.7824	1,336,631,000	2023-02-28
719	2023-03-07	223,488,220	187,988	16.7203	1,336,631,000	2023-02-28
720	2023-03-06	223,300,232	606,004	16.7062	1,336,631,000	2023-02-28
721	2023-03-03	222,694,228	-1,359,604	16.6609	1,336,631,000	2023-02-28
722	2023-03-02	224,053,832	566,000	16.7626	1,336,631,000	2023-02-28
723	2023-03-01	223,487,832	-1,261,000	16.7202	1,336,631,000	2023-02-28
724	2023-02-28	224,748,832	48,447	16.8146	1,336,631,000	2023-02-28
725	2023-02-27	224,700,385	275,659	16.8110	1,336,631,000	2023-01-31
726	2023-02-24	224,424,726	44,000	16.7903	1,336,631,000	2023-01-31
727	2023-02-23	224,380,726	96,000	16.7870	1,336,631,000	2023-01-31
728	2023-02-22	224,284,726	1,328,000	16.7799	1,336,631,000	2023-01-31
729	2023-02-21	222,956,726	3,486,050	16.6805	1,336,631,000	2023-01-31
730	2023-02-20	219,470,676	7,130,795	16.4197	1,336,631,000	2023-01-31
731	2023-02-17	212,339,881	1,431,705	15.8862	1,336,631,000	2023-01-31
732	2023-02-16	210,908,176	2,359,000	15.7791	1,336,631,000	2023-01-31
733	2023-02-15	208,549,176	2,433,766	15.6026	1,336,631,000	2023-01-31
734	2023-02-14	206,115,410	3,271,374	15.4205	1,336,631,000	2023-01-31
735	2023-02-13	202,844,036	5,172,005	15.1758	1,336,631,000	2023-01-31
736	2023-02-10	197,672,031	3,589,000	14.7888	1,336,631,000	2023-01-31
737	2023-02-09	194,083,031	3,040,000	14.5203	1,336,631,000	2023-01-31
738	2023-02-08	191,043,031	2,228,985	14.2929	1,336,631,000	2023-01-31
739	2023-02-07	188,814,046	9,412,000	14.1261	1,336,631,000	2023-01-31
740	2023-02-06	179,402,046	6,505,058	13.4220	1,336,631,000	2023-01-31
741	2023-02-03	172,896,988	0	12.9353	1,336,631,000	2023-01-31
742	2023-02-02	172,896,988	0	12.9353	1,336,631,000	2023-01-31
743	2023-02-01	172,896,988	-250,000	12.9353	1,336,631,000	2023-01-31
744	2023-01-31	173,146,988	2,075,060	12.9540	1,336,631,000	2023-01-31
745	2023-01-30	171,071,928	1,749,999	12.7987	1,336,631,000	2022-12-31
746	2023-01-27	169,321,929	403,996	12.6678	1,336,631,000	2022-12-31
747	2023-01-26	168,917,933	1,494,159	12.6376	1,336,631,000	2022-12-31
748	2023-01-20	167,423,774	109,000	12.5258	1,336,631,000	2022-12-31
749	2023-01-19	167,314,774	382,234	12.5176	1,336,631,000	2022-12-31
750	2023-01-18	166,932,540	1,150,941	12.4891	1,336,631,000	2022-12-31
751	2023-01-17	165,781,599	-470,000	12.4029	1,336,631,000	2022-12-31
752	2023-01-16	166,251,599	-12,000	12.4381	1,336,631,000	2022-12-31
753	2023-01-13	166,263,599	-215,000	12.4390	1,336,631,000	2022-12-31
754	2023-01-12	166,478,599	-716,807	12.4551	1,336,631,000	2022-12-31
755	2023-01-11	167,195,406	-6,293,972	12.5087	1,336,631,000	2022-12-31
756	2023-01-10	173,489,378	-377,000	12.9796	1,336,631,000	2022-12-31
757	2023-01-09	173,866,378	6,422,005	13.0078	1,336,631,000	2022-12-31
758	2023-01-06	167,444,373	-260,405	12.5273	1,336,631,000	2022-12-31
759	2023-01-05	167,704,778	153,000	12.5468	1,336,631,000	2022-12-31
760	2023-01-04	167,551,778	-149,000	12.5354	1,336,631,000	2022-12-31
761	2023-01-03	167,700,778	370,000	12.5465	1,336,631,000	2022-12-31
762	2022-12-30	167,330,778	1,671,275	12.5188	1,336,631,000	2022-11-30
763	2022-12-29	165,659,503	495,000	12.3938	1,336,631,000	2022-11-30
764	2022-12-28	165,164,503	77,000	12.3568	1,336,631,000	2022-11-30
765	2022-12-23	165,087,503	24,064	12.3510	1,336,631,000	2022-11-30
766	2022-12-22	165,063,439	295,400	12.3492	1,336,631,000	2022-11-30
767	2022-12-21	164,768,039	269,000	12.3271	1,336,631,000	2022-11-30
768	2022-12-20	164,499,039	162,537	12.3070	1,336,631,000	2022-11-30
769	2022-12-19	164,336,502	-4,584,000	12.2948	1,336,631,000	2022-11-30
770	2022-12-16	168,920,502	243,459	12.6378	1,336,631,000	2022-11-30
771	2022-12-15	168,677,043	85,994	12.6196	1,336,631,000	2022-11-30
772	2022-12-14	168,591,049	4,959,853	12.6131	1,336,631,000	2022-11-30
773	2022-12-13	163,631,196	-10,993,080	12.2421	1,336,631,000	2022-11-30
774	2022-12-12	174,624,276	12,592,354	13.0645	1,336,631,000	2022-11-30
775	2022-12-09	162,031,922	-3,322,951	12.1224	1,336,631,000	2022-11-30
776	2022-12-08	165,354,873	1,480,923	12.3710	1,336,631,000	2022-11-30
777	2022-12-07	163,873,950	1,701,234	12.2602	1,336,631,000	2022-11-30
778	2022-12-06	162,172,716	282,000	12.1329	1,336,631,000	2022-11-30
779	2022-12-05	161,890,716	140,635	12.1118	1,336,631,000	2022-11-30
780	2022-12-02	161,750,081	5,219,237	12.1013	1,336,631,000	2022-11-30
781	2022-12-01	156,530,844	584,000	11.7108	1,336,631,000	2022-11-30
782	2022-11-30	155,946,844	829,000	11.6672	1,336,631,000	2022-11-30
783	2022-11-29	155,117,844	136,000	11.6051	1,336,631,000	2022-10-31
784	2022-11-28	154,981,844	-1,568,082	11.5950	1,336,631,000	2022-10-31
785	2022-11-25	156,549,926	110,497	11.7123	1,336,631,000	2022-10-31
786	2022-11-24	156,439,429	-68,664	11.7040	1,336,631,000	2022-10-31
787	2022-11-23	156,508,093	-454,000	11.7091	1,336,631,000	2022-10-31
788	2022-11-22	156,962,093	308,563	11.7431	1,336,631,000	2022-10-31
789	2022-11-21	156,653,530	-951,023	11.7200	1,336,631,000	2022-10-31
790	2022-11-18	157,604,553	562,000	11.7912	1,336,631,000	2022-10-31
791	2022-11-17	157,042,553	548,000	11.7491	1,336,631,000	2022-10-31
792	2022-11-16	156,494,553	-690,986	11.7081	1,336,631,000	2022-10-31
793	2022-11-15	157,185,539	1,381,023	11.7598	1,336,631,000	2022-10-31
794	2022-11-14	155,804,516	-50,993	11.6565	1,336,631,000	2022-10-31
795	2022-11-11	155,855,509	343,007	11.6603	1,336,631,000	2022-10-31
796	2022-11-10	155,512,502	94,000	11.6347	1,336,631,000	2022-10-31
797	2022-11-09	155,418,502	309,000	11.6276	1,336,631,000	2022-10-31
798	2022-11-08	155,109,502	533,895	11.6045	1,336,631,000	2022-10-31
799	2022-11-07	154,575,607	20,000	11.5646	1,336,631,000	2022-10-31
800	2022-11-04	154,555,607	30,000	11.5631	1,336,631,000	2022-10-31
801	2022-11-03	154,525,607	-364,000	11.5608	1,336,631,000	2022-10-31
802	2022-11-02	154,889,607	876,000	11.5881	1,336,631,000	2022-10-31
803	2022-11-01	154,013,607	1,085,060	11.5225	1,336,631,000	2022-10-31
804	2022-10-31	152,928,547	312,000	11.4413	1,336,631,000	2022-10-31
805	2022-10-28	152,616,547	-613,750	11.4180	1,336,631,000	2022-09-30
806	2022-10-27	153,230,297	925,592	11.4639	1,336,631,000	2022-09-30
807	2022-10-26	152,304,705	335,000	11.3947	1,336,631,000	2022-09-30
808	2022-10-25	151,969,705	-202,570	11.3696	1,336,631,000	2022-09-30
809	2022-10-24	152,172,275	-210,000	11.3848	1,336,631,000	2022-09-30
810	2022-10-21	152,382,275	-452,478	11.4005	1,336,631,000	2022-09-30
811	2022-10-20	152,834,753	-655,000	11.4343	1,336,631,000	2022-09-30
812	2022-10-19	153,489,753	-128,000	11.4833	1,336,631,000	2022-09-30
813	2022-10-18	153,617,753	58,000	11.4929	1,336,631,000	2022-09-30
814	2022-10-17	153,559,753	-368,453	11.4886	1,336,631,000	2022-09-30
815	2022-10-14	153,928,206	-91,000	11.5161	1,336,631,000	2022-09-30
816	2022-10-13	154,019,206	2,049,558	11.5229	1,336,631,000	2022-09-30
817	2022-10-12	151,969,648	-185,061	11.3696	1,336,631,000	2022-09-30
818	2022-10-11	152,154,709	-324,140	11.3834	1,336,631,000	2022-09-30
819	2022-10-10	152,478,849	365,000	11.4077	1,336,631,000	2022-09-30
820	2022-10-07	152,113,849	-8,875,000	11.3804	1,336,631,000	2022-09-30
821	2022-10-06	160,988,849	230,000	12.0444	1,336,631,000	2022-09-30
822	2022-10-05	160,758,849	1,349,485	12.0272	1,336,631,000	2022-09-30
823	2022-10-03	159,409,364	2,551,000	11.9262	1,336,631,000	2022-09-30
824	2022-09-30	156,858,364	2,186,000	11.7354	1,336,631,000	2022-09-30
825	2022-09-29	154,672,364	8,755,739	11.5718	1,336,631,000	2022-08-31
826	2022-09-28	145,916,625	1,457,000	10.9167	1,336,631,000	2022-08-31
827	2022-09-27	144,459,625	-11,000	10.8077	1,336,631,000	2022-08-31
828	2022-09-26	144,470,625	-600,000	10.8086	1,336,631,000	2022-08-31
829	2022-09-23	145,070,625	809,263	10.8535	1,336,631,000	2022-08-31
830	2022-09-22	144,261,362	-3,879,904	10.7929	1,336,631,000	2022-08-31
831	2022-09-21	148,141,266	-2,313,298	11.0832	1,336,631,000	2022-08-31
832	2022-09-20	150,454,564	18,052,482	11.2563	1,336,631,000	2022-08-31
833	2022-09-19	132,402,082	-960,000	9.9057	1,336,631,000	2022-08-31
834	2022-09-16	133,362,082	-1,468,000	9.9775	1,336,631,000	2022-08-31
835	2022-09-15	134,830,082	47,994	10.0873	1,336,631,000	2022-08-31
836	2022-09-14	134,782,088	279,000	10.0837	1,336,631,000	2022-08-31
837	2022-09-13	134,503,088	1,800,625	10.0628	1,336,631,000	2022-08-31
838	2022-09-09	132,702,463	250,994	9.9281	1,336,631,000	2022-08-31
839	2022-09-08	132,451,469	-546,000	9.9094	1,336,631,000	2022-08-31
840	2022-09-07	132,997,469	-744,000	9.9502	1,336,631,000	2022-08-31
841	2022-09-06	133,741,469	483,000	10.0059	1,336,631,000	2022-08-31
842	2022-09-05	133,258,469	-281,699	9.9697	1,336,631,000	2022-08-31
843	2022-09-02	133,540,168	-1,267,490	9.9908	1,336,631,000	2022-08-31
844	2022-09-01	134,807,658	726,000	10.0856	1,336,631,000	2022-08-31
845	2022-08-31	134,081,658	331,932	10.0313	1,336,631,000	2022-08-31
846	2022-08-30	133,749,726	-441,117	10.0065	1,336,631,000	2022-07-31
847	2022-08-29	134,190,843	564,767	10.0395	1,336,631,000	2022-07-31
848	2022-08-26	133,626,076	996,000	9.9972	1,336,631,000	2022-07-31
849	2022-08-25	132,630,076	373,000	9.9227	1,336,631,000	2022-07-31
850	2022-08-24	132,257,076	-242,000	9.8948	1,336,631,000	2022-07-31
851	2022-08-23	132,499,076	-1,000	9.9129	1,336,631,000	2022-07-31
852	2022-08-22	132,500,076	261,000	9.9130	1,336,631,000	2022-07-31
853	2022-08-19	132,239,076	834,000	9.8935	1,336,631,000	2022-07-31
854	2022-08-18	131,405,076	-80,000	9.8311	1,336,631,000	2022-07-31
855	2022-08-17	131,485,076	976,000	9.8371	1,336,631,000	2022-07-31
856	2022-08-16	130,509,076	858,000	9.7640	1,336,631,000	2022-07-31
857	2022-08-15	129,651,076	255,500	9.6998	1,336,631,000	2022-07-31
858	2022-08-12	129,395,576	-860,800	9.6807	1,336,631,000	2022-07-31
859	2022-08-11	130,256,376	319,000	9.7451	1,336,631,000	2022-07-31
860	2022-08-10	129,937,376	926,000	9.7213	1,336,631,000	2022-07-31
861	2022-08-09	129,011,376	896,000	9.6520	1,336,631,000	2022-07-31
862	2022-08-08	128,115,376	1,385,179	9.5849	1,336,631,000	2022-07-31
863	2022-08-05	126,730,197	697,000	9.4813	1,336,631,000	2022-07-31
864	2022-08-04	126,033,197	279,000	9.4292	1,336,631,000	2022-07-31
865	2022-08-03	125,754,197	-23,000	9.4083	1,336,631,000	2022-07-31
866	2022-08-02	125,777,197	358,980	9.4100	1,336,631,000	2022-07-31
867	2022-08-01	125,418,217	80,000	9.3832	1,336,631,000	2022-07-31
868	2022-07-29	125,338,217	70,000	9.3772	1,336,631,000	2022-06-30
869	2022-07-28	125,268,217	1,210,000	9.3719	1,336,631,000	2022-06-30
870	2022-07-27	124,058,217	82,000	9.2814	1,336,631,000	2022-06-30
871	2022-07-26	123,976,217	585,000	9.2753	1,336,631,000	2022-06-30
872	2022-07-25	123,391,217	84,000	9.2315	1,336,631,000	2022-06-30
873	2022-07-22	123,307,217	215,000	9.2252	1,336,631,000	2022-06-30
874	2022-07-21	123,092,217	-2,186,000	9.2091	1,336,631,000	2022-06-30
875	2022-07-20	125,278,217	2,412,800	9.3727	1,336,631,000	2022-06-30
876	2022-07-19	122,865,417	-465,000	9.1922	1,336,631,000	2022-06-30
877	2022-07-18	123,330,417	453,000	9.2270	1,336,631,000	2022-06-30
878	2022-07-15	122,877,417	170,000	9.1931	1,336,631,000	2022-06-30
879	2022-07-14	122,707,417	412,985	9.1804	1,336,631,000	2022-06-30
880	2022-07-13	122,294,432	135,000	9.1495	1,336,631,000	2022-06-30
881	2022-07-12	122,159,432	544,000	9.1394	1,336,631,000	2022-06-30
882	2022-07-11	121,615,432	-47,336	9.0987	1,336,631,000	2022-06-30
883	2022-07-08	121,662,768	358,000	9.1022	1,336,631,000	2022-06-30
884	2022-07-07	121,304,768	-2,186,349	9.0754	1,336,631,000	2022-06-30
885	2022-07-06	123,491,117	3,722,980	9.2390	1,336,631,000	2022-06-30
886	2022-07-05	119,768,137	831,874	8.9604	1,336,631,000	2022-06-30
887	2022-07-04	118,936,263	1,850,308	8.8982	1,336,631,000	2022-06-30
888	2022-06-30	117,085,955	1,399,000	8.7598	1,336,631,000	2022-06-30
889	2022-06-29	115,686,955	-303,000	8.6551	1,336,631,000	2022-05-31
890	2022-06-28	115,989,955	505,000	8.6778	1,336,631,000	2022-05-31
891	2022-06-27	115,484,955	1,178,000	8.6400	1,336,631,000	2022-05-31
892	2022-06-24	114,306,955	238,000	8.5519	1,336,631,000	2022-05-31
893	2022-06-23	114,068,955	1,028,000	8.5341	1,336,631,000	2022-05-31
894	2022-06-22	113,040,955	272,000	8.4572	1,336,631,000	2022-05-31
895	2022-06-21	112,768,955	-3,994,000	8.4368	1,336,631,000	2022-05-31
896	2022-06-20	116,762,955	2,337,000	8.7356	1,336,631,000	2022-05-31
897	2022-06-17	114,425,955	1,838,000	8.5608	1,336,631,000	2022-05-31
898	2022-06-16	112,587,955	-48,000	8.4233	1,336,631,000	2022-05-31
899	2022-06-15	112,635,955	27,000	8.4269	1,336,631,000	2022-05-31
900	2022-06-14	112,608,955	194,000	8.4248	1,336,631,000	2022-05-31
901	2022-06-13	112,414,955	-213,000	8.4103	1,336,631,000	2022-05-31
902	2022-06-10	112,627,955	79,000	8.4263	1,336,631,000	2022-05-31
903	2022-06-09	112,548,955	1,092,000	8.4203	1,336,631,000	2022-05-31
904	2022-06-08	111,456,955	-177,000	8.3386	1,336,631,000	2022-05-31
905	2022-06-07	111,633,955	-120,700	8.3519	1,336,631,000	2022-05-31
906	2022-06-06	111,754,655	190,000	8.3609	1,336,631,000	2022-05-31
907	2022-06-02	111,564,655	718,000	8.3467	1,336,631,000	2022-05-31
908	2022-06-01	110,846,655	-1,332,000	8.2930	1,336,631,000	2022-05-31
909	2022-05-31	112,178,655	388,000	8.3926	1,336,631,000	2022-05-31
910	2022-05-30	111,790,655	1,283,008	8.3636	1,336,631,000	2022-04-30
911	2022-05-27	110,507,647	-235,000	8.2676	1,336,631,000	2022-04-30
912	2022-05-26	110,742,647	-15,822,000	8.2852	1,336,631,000	2022-04-30
913	2022-05-25	126,564,647	-115,000	9.4689	1,336,631,000	2022-04-30
914	2022-05-24	126,679,647	479,008	9.4775	1,336,631,000	2022-04-30
915	2022-05-23	126,200,639	-3,701,158	9.4417	1,336,631,000	2022-04-30
916	2022-05-20	129,901,797	87,604	9.7186	1,336,631,000	2022-04-30
917	2022-05-19	129,814,193	737,749	9.7120	1,336,631,000	2022-04-30
918	2022-05-18	129,076,444	-338,000	9.6568	1,336,631,000	2022-04-30
919	2022-05-17	129,414,444	1,183,471	9.6821	1,336,631,000	2022-04-30
920	2022-05-16	128,230,973	-239,953	9.5936	1,336,631,000	2022-04-30
921	2022-05-13	128,470,926	750,335	9.6115	1,336,631,000	2022-04-30
922	2022-05-12	127,720,591	74,006	9.5554	1,336,631,000	2022-04-30
923	2022-05-11	127,646,585	1,398,335	9.5499	1,336,631,000	2022-04-30
924	2022-05-10	126,248,250	-182,220	9.4453	1,336,631,000	2022-04-30
925	2022-05-06	126,430,470	-235,000	9.4589	1,336,631,000	2022-04-30
926	2022-05-05	126,665,470	45,495	9.4765	1,336,631,000	2022-04-30
927	2022-05-04	126,619,975	773,000	9.4731	1,336,631,000	2022-04-30
928	2022-05-03	125,846,975	77,000	9.4152	1,336,631,000	2022-04-30
929	2022-04-29	125,769,975	570,012	9.4095	1,336,631,000	2022-03-31
930	2022-04-28	125,199,963	660,016	9.3668	1,336,631,000	2022-03-31
931	2022-04-27	124,539,947	16,677,000	9.3175	1,336,631,000	2022-03-31
932	2022-04-26	107,862,947	113,000	8.0698	1,336,631,000	2022-03-31
933	2022-04-25	107,749,947	-770,994	8.0613	1,336,631,000	2022-03-31
934	2022-04-22	108,520,941	-854,719	8.1190	1,336,631,000	2022-03-31
935	2022-04-21	109,375,660	-888,735	8.1829	1,336,631,000	2022-03-31
936	2022-04-20	110,264,395	3,536,025	8.2494	1,336,631,000	2022-03-31
937	2022-04-19	106,728,370	638,488	7.9849	1,336,631,000	2022-03-31
938	2022-04-14	106,089,882	611,000	7.9371	1,336,631,000	2022-03-31
939	2022-04-13	105,478,882	-403,347	7.8914	1,336,631,000	2022-03-31
940	2022-04-12	105,882,229	77,667	7.9216	1,336,631,000	2022-03-31
941	2022-04-11	105,804,562	-163,302	7.9158	1,336,631,000	2022-03-31
942	2022-04-08	105,967,864	1,301,264	7.9280	1,336,631,000	2022-03-31
943	2022-04-07	104,666,600	1,320,000	7.8306	1,336,631,000	2022-03-31
944	2022-04-06	103,346,600	-804,923	7.7319	1,336,631,000	2022-03-31
945	2022-04-04	104,151,523	-409,000	7.7921	1,336,631,000	2022-03-31
946	2022-04-01	104,560,523	295,908	7.8227	1,336,631,000	2022-03-31
947	2022-03-31	104,264,615	174,890	7.8006	1,336,631,000	2022-03-31
948	2022-03-30	104,089,725	1,081,000	7.7875	1,336,631,000	2022-02-28
949	2022-03-29	103,008,725	283,000	7.7066	1,336,631,000	2022-02-28
950	2022-03-28	102,725,725	307,000	7.6854	1,336,631,000	2022-02-28
951	2022-03-25	102,418,725	237,000	7.6625	1,336,631,000	2022-02-28
952	2022-03-24	102,181,725	-899,200	7.6447	1,336,631,000	2022-02-28
953	2022-03-23	103,080,925	1,182,000	7.7120	1,336,631,000	2022-02-28
954	2022-03-22	101,898,925	294,000	7.6236	1,336,631,000	2022-02-28
955	2022-03-21	101,604,925	199,000	7.6016	1,336,631,000	2022-02-28
956	2022-03-18	101,405,925	608,000	7.5867	1,336,631,000	2022-02-28
957	2022-03-17	100,797,925	189,354	7.5412	1,336,631,000	2022-02-28
958	2022-03-16	100,608,571	317,496	7.5270	1,336,631,000	2022-02-28
959	2022-03-15	100,291,075	-30,000	7.5033	1,336,631,000	2022-02-28
960	2022-03-14	100,321,075	1,105,000	7.5055	1,336,631,000	2022-02-28
961	2022-03-11	99,216,075	205,000	7.4228	1,336,631,000	2022-02-28
962	2022-03-10	99,011,075	217,030	7.4075	1,336,631,000	2022-02-28
963	2022-03-09	98,794,045	270,000	7.3913	1,336,631,000	2022-02-28
964	2022-03-08	98,524,045	311,000	7.3711	1,336,631,000	2022-02-28
965	2022-03-07	98,213,045	-9,000	7.3478	1,336,631,000	2022-02-28
966	2022-03-04	98,222,045	351,000	7.3485	1,336,631,000	2022-02-28
967	2022-03-03	97,871,045	215,000	7.3222	1,336,631,000	2022-02-28
968	2022-03-02	97,656,045	-119,000	7.3061	1,336,631,000	2022-02-28
969	2022-03-01	97,775,045	402,000	7.3150	1,336,631,000	2022-02-28
970	2022-02-28	97,373,045	-112,000	7.2850	1,336,631,000	2022-02-28
971	2022-02-25	97,485,045	502,000	7.2933	1,336,631,000	2022-01-31
972	2022-02-24	96,983,045	869,000	7.2558	1,336,631,000	2022-01-31
973	2022-02-23	96,114,045	485,000	7.1908	1,336,631,000	2022-01-31
974	2022-02-22	95,629,045	115,056	7.1545	1,336,631,000	2022-01-31
975	2022-02-21	95,513,989	-2,904,000	7.1459	1,336,631,000	2022-01-31
976	2022-02-18	98,417,989	-208,000	7.3631	1,336,631,000	2022-01-31
977	2022-02-17	98,625,989	2,762,000	7.3787	1,336,631,000	2022-01-31
978	2022-02-16	95,863,989	-14,000	7.1721	1,336,631,000	2022-01-31
979	2022-02-15	95,877,989	-8,000	7.1731	1,336,631,000	2022-01-31
980	2022-02-14	95,885,989	-130,000	7.1737	1,336,631,000	2022-01-31
981	2022-02-11	96,015,989	-89,000	7.1834	1,336,631,000	2022-01-31
982	2022-02-10	96,104,989	-3,885,000	7.1901	1,336,631,000	2022-01-31
983	2022-02-09	99,989,989	14,000	7.4807	1,336,631,000	2022-01-31
984	2022-02-08	99,975,989	3,757,000	7.4797	1,336,631,000	2022-01-31
985	2022-02-07	96,218,989	152,000	7.1986	1,336,631,000	2022-01-31
986	2022-02-04	96,066,989	-41,000	7.1872	1,336,631,000	2022-01-31
987	2022-01-31	96,107,989	0	7.1903	1,336,631,000	2022-01-31
988	2022-01-28	96,107,989	197,000	7.1903	1,336,631,000	2021-12-31
989	2022-01-27	95,910,989	-7,429,000	7.1756	1,336,631,000	2021-12-31
990	2022-01-26	103,339,989	-2,706,030	7.7314	1,336,631,000	2021-12-31
991	2022-01-25	106,046,019	8,854,200	7.9338	1,336,631,000	2021-12-31
992	2022-01-24	97,191,819	3,053,000	7.2714	1,336,631,000	2021-12-31
993	2022-01-21	94,138,819	156,000	7.0430	1,336,631,000	2021-12-31
994	2022-01-20	93,982,819	334,000	7.0313	1,336,631,000	2021-12-31
995	2022-01-19	93,648,819	-978,000	7.0063	1,336,631,000	2021-12-31
996	2022-01-18	94,626,819	229,000	7.0795	1,336,631,000	2021-12-31
997	2022-01-17	94,397,819	400,000	7.0624	1,336,631,000	2021-12-31
998	2022-01-14	93,997,819	96,000	7.0324	1,336,631,000	2021-12-31
999	2022-01-13	93,901,819	165,000	7.0253	1,336,631,000	2021-12-31
1000	2022-01-12	93,736,819	89,470	7.0129	1,336,631,000	2021-12-31
1001	2022-01-11	93,647,349	1,527,000	7.0062	1,336,631,000	2021-12-31
1002	2022-01-10	92,120,349	-336,000	6.8920	1,336,631,000	2021-12-31
1003	2022-01-07	92,456,349	395,000	6.9171	1,336,631,000	2021-12-31
1004	2022-01-06	92,061,349	557,994	6.8876	1,336,631,000	2021-12-31
1005	2022-01-05	91,503,355	679,000	6.8458	1,336,631,000	2021-12-31
1006	2022-01-04	90,824,355	-80,000	6.7950	1,336,631,000	2021-12-31
1007	2022-01-03	90,904,355	-595,000	6.8010	1,336,631,000	2021-12-31
1008	2021-12-31	91,499,355	0	6.8455	1,336,631,000	2021-12-31
1009	2021-12-30	91,499,355	80,000	6.8455	1,336,631,000	2021-11-30
1010	2021-12-29	91,419,355	200,445	6.8395	1,336,631,000	2021-11-30
1011	2021-12-28	91,218,910	276,448	6.8245	1,336,631,000	2021-11-30
1012	2021-12-24	90,942,462	0	6.8039	1,336,631,000	2021-11-30
1013	2021-12-23	90,942,462	-84,999	6.8039	1,336,631,000	2021-11-30
1014	2021-12-22	91,027,461	304,370	6.8102	1,336,631,000	2021-11-30
1015	2021-12-21	90,723,091	805,446	6.7874	1,336,631,000	2021-11-30
1016	2021-12-20	89,917,645	339,000	6.7272	1,336,631,000	2021-11-30
1017	2021-12-17	89,578,645	58,000	6.7018	1,336,631,000	2021-11-30
1018	2021-12-16	89,520,645	-102,000	6.6975	1,336,631,000	2021-11-30
1019	2021-12-15	89,622,645	-70,000	6.7051	1,336,631,000	2021-11-30
1020	2021-12-14	89,692,645	-34,000	6.7104	1,336,631,000	2021-11-30
1021	2021-12-13	89,726,645	20,000	6.7129	1,336,631,000	2021-11-30
1022	2021-12-10	89,706,645	45,000	6.7114	1,336,631,000	2021-11-30
1023	2021-12-09	89,661,645	-439,844	6.7080	1,336,631,000	2021-11-30
1024	2021-12-08	90,101,489	-195,000	6.7409	1,336,631,000	2021-11-30
1025	2021-12-07	90,296,489	26,000	6.7555	1,336,631,000	2021-11-30
1026	2021-12-06	90,270,489	77,500	6.7536	1,336,631,000	2021-11-30
1027	2021-12-03	90,192,989	317,000	6.7478	1,336,631,000	2021-11-30
1028	2021-12-02	89,875,989	293,000	6.7241	1,336,631,000	2021-11-30
1029	2021-12-01	89,582,989	1,217,000	6.7021	1,336,631,000	2021-11-30
1030	2021-11-30	88,365,989	-202,000	6.6111	1,336,631,000	2021-11-30
1031	2021-11-29	88,567,989	-45,000	6.6262	1,336,631,000	2021-10-31
1032	2021-11-26	88,612,989	523,100	6.6296	1,336,631,000	2021-10-31
1033	2021-11-25	88,089,889	-940,000	6.5904	1,336,631,000	2021-10-31
1034	2021-11-24	89,029,889	121,700	6.6608	1,336,631,000	2021-10-31
1035	2021-11-23	88,908,189	1,433,000	6.6517	1,336,631,000	2021-10-31
1036	2021-11-22	87,475,189	1,031,260	6.5445	1,336,631,000	2021-10-31
1037	2021-11-19	86,443,929	162,000	6.4673	1,336,631,000	2021-10-31
1038	2021-11-18	86,281,929	-35,000	6.4552	1,336,631,000	2021-10-31
1039	2021-11-17	86,316,929	-59,000	6.4578	1,336,631,000	2021-10-31
1040	2021-11-16	86,375,929	-1,277,000	6.4622	1,336,631,000	2021-10-31
1041	2021-11-15	87,652,929	117,000	6.5578	1,336,631,000	2021-10-31
1042	2021-11-12	87,535,929	835,000	6.5490	1,336,631,000	2021-10-31
1043	2021-11-11	86,700,929	427,000	6.4865	1,336,631,000	2021-10-31
1044	2021-11-10	86,273,929	-150,000	6.4546	1,336,631,000	2021-10-31
1045	2021-11-09	86,423,929	228,683	6.4658	1,336,631,000	2021-10-31
1046	2021-11-08	86,195,246	191,000	6.4487	1,336,631,000	2021-10-31
1047	2021-11-05	86,004,246	-297,400	6.4344	1,336,631,000	2021-10-31
1048	2021-11-04	86,301,646	-473,000	6.4567	1,336,631,000	2021-10-31
1049	2021-11-03	86,774,646	-125,000	6.4920	1,336,631,000	2021-10-31
1050	2021-11-02	86,899,646	-259,158	6.5014	1,336,631,000	2021-10-31
1051	2021-11-01	87,158,804	178,000	6.5208	1,336,631,000	2021-10-31
1052	2021-10-29	86,980,804	-429,000	6.5075	1,336,631,000	2021-09-30
1053	2021-10-28	87,409,804	-180,578	6.5396	1,336,631,000	2021-09-30
1054	2021-10-27	87,590,382	-583,920	6.5531	1,336,631,000	2021-09-30
1055	2021-10-26	88,174,302	-219,000	6.5968	1,336,631,000	2021-09-30
1056	2021-10-25	88,393,302	4,091,799	6.6131	1,336,631,000	2021-09-30
1057	2021-10-22	84,301,503	452,617	6.3070	1,336,631,000	2021-09-30
1058	2021-10-21	83,848,886	180,000	6.2732	1,336,631,000	2021-09-30
1059	2021-10-20	83,668,886	386,074	6.2597	1,336,631,000	2021-09-30
1060	2021-10-19	83,282,812	-1,081,302	6.2308	1,336,631,000	2021-09-30
1061	2021-10-18	84,364,114	-252,900	6.3117	1,336,631,000	2021-09-30
1062	2021-10-15	84,617,014	-2,100	6.3306	1,336,631,000	2021-09-30
1063	2021-10-12	84,619,114	2,981,000	6.3308	1,336,631,000	2021-09-30
1064	2021-10-11	81,638,114	141,000	6.1078	1,336,631,000	2021-09-30
1065	2021-10-08	81,497,114	1,000	6.0972	1,336,631,000	2021-09-30
1066	2021-10-07	81,496,114	-791,350	6.0971	1,336,631,000	2021-09-30
1067	2021-10-06	82,287,464	1,390,000	6.1563	1,336,631,000	2021-09-30
1068	2021-10-05	80,897,464	243,000	6.0523	1,336,631,000	2021-09-30
1069	2021-10-04	80,654,464	646,001	6.0342	1,336,631,000	2021-09-30
1070	2021-09-30	80,008,463	777,000	5.9858	1,336,631,000	2021-09-30
1071	2021-09-29	79,231,463	613,000	5.9277	1,336,631,000	2021-08-31
1072	2021-09-28	78,618,463	672,000	5.8818	1,336,631,000	2021-08-31
1073	2021-09-27	77,946,463	226,000	5.8316	1,336,631,000	2021-08-31
1074	2021-09-24	77,720,463	-83,000	5.8147	1,336,631,000	2021-08-31
1075	2021-09-23	77,803,463	865,944	5.8209	1,336,631,000	2021-08-31
1076	2021-09-21	76,937,519	-1,459,401	5.7561	1,336,631,000	2021-08-31
1077	2021-09-20	78,396,920	272,446	5.8653	1,336,631,000	2021-08-31
1078	2021-09-17	78,124,474	197,000	5.8449	1,336,631,000	2021-08-31
1079	2021-09-16	77,927,474	334,000	5.8301	1,336,631,000	2021-08-31
1080	2021-09-15	77,593,474	1,400,030	5.8052	1,336,631,000	2021-08-31
1081	2021-09-14	76,193,444	-45,331	5.7004	1,336,631,000	2021-08-31
1082	2021-09-13	76,238,775	-62,000	5.7038	1,336,631,000	2021-08-31
1083	2021-09-10	76,300,775	-298,000	5.7084	1,336,631,000	2021-08-31
1084	2021-09-09	76,598,775	-19,000	5.7307	1,336,631,000	2021-08-31
1085	2021-09-08	76,617,775	-990,000	5.7322	1,336,631,000	2021-08-31
1086	2021-09-07	77,607,775	826,000	5.8062	1,336,631,000	2021-08-31
1087	2021-09-06	76,781,775	-178,000	5.7444	1,336,631,000	2021-08-31
1088	2021-09-03	76,959,775	25,000	5.7577	1,336,631,000	2021-08-31
1089	2021-09-02	76,934,775	-98,000	5.7559	1,336,631,000	2021-08-31
1090	2021-09-01	77,032,775	-31,000	5.7632	1,336,631,000	2021-08-31
1091	2021-08-31	77,063,775	8,000	5.7655	1,336,631,000	2021-08-31
1092	2021-08-30	77,055,775	-1,309,000	5.7649	1,336,631,000	2021-07-31
1093	2021-08-27	78,364,775	-2,377,000	5.8629	1,336,631,000	2021-07-31
1094	2021-08-26	80,741,775	259,000	6.0407	1,336,631,000	2021-07-31
1095	2021-08-25	80,482,775	-285,000	6.0213	1,336,631,000	2021-07-31
1096	2021-08-24	80,767,775	-1,408,000	6.0426	1,336,631,000	2021-07-31
1097	2021-08-23	82,175,775	-257,000	6.1480	1,336,631,000	2021-07-31
1098	2021-08-20	82,432,775	34,000	6.1672	1,336,631,000	2021-07-31
1099	2021-08-19	82,398,775	-46,000	6.1647	1,336,631,000	2021-07-31
1100	2021-08-18	82,444,775	1,195,237	6.1681	1,336,631,000	2021-07-31
1101	2021-08-17	81,249,538	-136,000	6.0787	1,336,631,000	2021-07-31
1102	2021-08-16	81,385,538	-327,925	6.0889	1,336,631,000	2021-07-31
1103	2021-08-13	81,713,463	-424,613	6.1134	1,336,631,000	2021-07-31
1104	2021-08-12	82,138,076	180,469	6.1452	1,336,631,000	2021-07-31
1105	2021-08-11	81,957,607	205,043	6.1317	1,336,631,000	2021-07-31
1106	2021-08-10	81,752,564	-186,584	6.1163	1,336,631,000	2021-07-31
1107	2021-08-09	81,939,148	-1,271,996	6.1303	1,336,631,000	2021-07-31
1108	2021-08-06	83,211,144	-191,510	6.2254	1,336,631,000	2021-07-31
1109	2021-08-05	83,402,654	44,400	6.2398	1,336,631,000	2021-07-31
1110	2021-08-04	83,358,254	-232,276	6.2364	1,336,631,000	2021-07-31
1111	2021-08-03	83,590,530	-31,902	6.2538	1,336,631,000	2021-07-31
1112	2021-08-02	83,622,432	-123,650	6.2562	1,336,631,000	2021-07-31
1113	2021-07-30	83,746,082	-171,745	6.2655	1,336,631,000	2021-06-30
1114	2021-07-29	83,917,827	1,028,000	6.2783	1,336,631,000	2021-06-30
1115	2021-07-28	82,889,827	125,996	6.2014	1,336,631,000	2021-06-30
1116	2021-07-27	82,763,831	-1,055,000	6.1920	1,336,631,000	2021-06-30
1117	2021-07-26	83,818,831	256,000	6.2709	1,336,631,000	2021-06-30
1118	2021-07-23	83,562,831	1,574,000	6.2518	1,336,631,000	2021-06-30
1119	2021-07-22	81,988,831	125,471	6.1340	1,336,631,000	2021-06-30
1120	2021-07-21	81,863,360	353,525	6.1246	1,336,631,000	2021-06-30
1121	2021-07-20	81,509,835	-944,512	6.0982	1,336,631,000	2021-06-30
1122	2021-07-19	82,454,347	-446,000	6.1688	1,336,631,000	2021-06-30
1123	2021-07-16	82,900,347	379,802	6.2022	1,336,631,000	2021-06-30
1124	2021-07-15	82,520,545	-309,000	6.1738	1,336,631,000	2021-06-30
1125	2021-07-14	82,829,545	-324,000	6.1969	1,336,631,000	2021-06-30
1126	2021-07-13	83,153,545	1,077,000	6.2211	1,336,631,000	2021-06-30
1127	2021-07-12	82,076,545	-397,000	6.1406	1,336,631,000	2021-06-30
1128	2021-07-09	82,473,545	1,000,692	6.1703	1,336,631,000	2021-06-30
1129	2021-07-08	81,472,853	-145,000	6.0954	1,336,631,000	2021-06-30
1130	2021-07-07	81,617,853	-15,500	6.1062	1,336,631,000	2021-06-30
1131	2021-07-06	81,633,353	573,370	6.1074	1,336,631,000	2021-06-30
1132	2021-07-05	81,059,983	181,000	6.0645	1,336,631,000	2021-06-30
1133	2021-07-02	80,878,983	866,479	6.0510	1,336,631,000	2021-06-30
1134	2021-06-30	80,012,504	-1,379,000	5.9861	1,336,631,000	2021-06-30
1135	2021-06-29	81,391,504	850,646	6.0893	1,336,631,000	2021-05-31
1136	2021-06-28	80,540,858	68,000	6.0257	1,336,631,000	2021-05-31
1137	2021-06-25	80,472,858	355,000	6.0206	1,336,631,000	2021-05-31
1138	2021-06-24	80,117,858	5,000	5.9940	1,336,631,000	2021-05-31
1139	2021-06-23	80,112,858	323,000	5.9936	1,336,631,000	2021-05-31
1140	2021-06-22	79,789,858	-153,000	5.9695	1,336,631,000	2021-05-31
1141	2021-06-21	79,942,858	-133,000	5.9809	1,336,631,000	2021-05-31
1142	2021-06-18	80,075,858	-577,710	5.9909	1,336,631,000	2021-05-31
1143	2021-06-17	80,653,568	1,999,620	6.0341	1,336,631,000	2021-05-31
1144	2021-06-16	78,653,948	-1,212,910	5.8845	1,336,631,000	2021-05-31
1145	2021-06-15	79,866,858	61,125	5.9752	1,336,631,000	2021-05-31
1146	2021-06-11	79,805,733	-463,000	5.9707	1,336,631,000	2021-05-31
1147	2021-06-10	80,268,733	-424,000	6.0053	1,336,631,000	2021-05-31
1148	2021-06-09	80,692,733	-2,271,030	6.0370	1,336,631,000	2021-05-31
1149	2021-06-08	82,963,763	67,000	6.2069	1,336,631,000	2021-05-31
1150	2021-06-07	82,896,763	-59,982	6.2019	1,336,631,000	2021-05-31
1151	2021-06-04	82,956,745	1,997,030	6.2064	1,336,631,000	2021-05-31
1152	2021-06-03	80,959,715	1,797,000	6.0570	1,336,631,000	2021-05-31
1153	2021-06-02	79,162,715	234,000	5.9226	1,336,631,000	2021-05-31
1154	2021-06-01	78,928,715	103,000	5.9050	1,336,631,000	2021-05-31
1155	2021-05-31	78,825,715	-104,000	5.8973	1,336,631,000	2021-05-31
1156	2021-05-28	78,929,715	-201,000	5.9051	1,336,631,000	2021-04-30
1157	2021-05-27	79,130,715	398,000	5.9202	1,336,631,000	2021-04-30
1158	2021-05-26	78,732,715	-158,000	5.8904	1,336,631,000	2021-04-30
1159	2021-05-25	78,890,715	735,000	5.9022	1,336,631,000	2021-04-30
1160	2021-05-24	78,155,715	855	5.8472	1,336,631,000	2021-04-30
1161	2021-05-21	78,154,860	133,831	5.8472	1,336,631,000	2021-04-30
1162	2021-05-20	78,021,029	175,000	5.8371	1,336,631,000	2021-04-30
1163	2021-05-18	77,846,029	-1,019,000	5.8240	1,336,631,000	2021-04-30
1164	2021-05-17	78,865,029	1,001,765	5.9003	1,336,631,000	2021-04-30
1165	2021-05-14	77,863,264	373,000	5.8253	1,336,631,000	2021-04-30
1166	2021-05-13	77,490,264	957,000	5.7974	1,336,631,000	2021-04-30
1167	2021-05-12	76,533,264	-178,000	5.7258	1,336,631,000	2021-04-30
1168	2021-05-11	76,711,264	23,400	5.7392	1,336,631,000	2021-04-30
1169	2021-05-10	76,687,864	1,200,341	5.7374	1,336,631,000	2021-04-30
1170	2021-05-07	75,487,523	394,000	5.6476	1,336,631,000	2021-04-30
1171	2021-05-06	75,093,523	-46,000	5.6181	1,336,631,000	2021-04-30
1172	2021-05-05	75,139,523	-49,000	5.6216	1,336,631,000	2021-04-30
1173	2021-05-04	75,188,523	173,000	5.6252	1,336,631,000	2021-04-30
1174	2021-05-03	75,015,523	296,000	5.6123	1,336,631,000	2021-04-30
1175	2021-04-30	74,719,523	95,000	5.5901	1,336,631,000	2021-04-30
1176	2021-04-29	74,624,523	405,800	5.5830	1,336,631,000	2021-03-31
1177	2021-04-28	74,218,723	21,000	5.5527	1,336,631,000	2021-03-31
1178	2021-04-27	74,197,723	510,000	5.5511	1,336,631,000	2021-03-31
1179	2021-04-26	73,687,723	44,142	5.5129	1,336,631,000	2021-03-31
1180	2021-04-23	73,643,581	-122,531	5.5096	1,336,631,000	2021-03-31
1181	2021-04-22	73,766,112	181,000	5.5188	1,336,631,000	2021-03-31
1182	2021-04-21	73,585,112	284,504	5.5053	1,336,631,000	2021-03-31
1183	2021-04-20	73,300,608	76,100	5.4840	1,336,631,000	2021-03-31
1184	2021-04-19	73,224,508	-49,000	5.4783	1,336,631,000	2021-03-31
1185	2021-04-16	73,273,508	291,000	5.4820	1,336,631,000	2021-03-31
1186	2021-04-15	72,982,508	908,858	5.4602	1,336,631,000	2021-03-31
1187	2021-04-14	72,073,650	101,000	5.3922	1,336,631,000	2021-03-31
1188	2021-04-13	71,972,650	16,000	5.3846	1,336,631,000	2021-03-31
1189	2021-04-12	71,956,650	76,000	5.3834	1,336,631,000	2021-03-31
1190	2021-04-09	71,880,650	325,000	5.3777	1,336,631,000	2021-03-31
1191	2021-04-08	71,555,650	237,000	5.3534	1,336,631,000	2021-03-31
1192	2021-04-07	71,318,650	825,000	5.3357	1,336,631,000	2021-03-31
1193	2021-04-01	70,493,650	-127,000	5.2740	1,336,631,000	2021-03-31
1194	2021-03-31	70,620,650	123,000	5.2835	1,336,631,000	2021-03-31
1195	2021-03-30	70,497,650	49,000	5.2743	1,336,631,000	2021-02-28
1196	2021-03-29	70,448,650	337,000	5.2706	1,336,631,000	2021-02-28
1197	2021-03-26	70,111,650	-59,000	5.2454	1,336,631,000	2021-02-28
1198	2021-03-25	70,170,650	142,450	5.2498	1,336,631,000	2021-02-28
1199	2021-03-24	70,028,200	-334,500	5.2392	1,336,631,000	2021-02-28
1200	2021-03-23	70,362,700	321,000	5.2642	1,336,631,000	2021-02-28
1201	2021-03-22	70,041,700	61,000	5.2402	1,336,631,000	2021-02-28
1202	2021-03-19	69,980,700	-487,000	5.2356	1,336,631,000	2021-02-28
1203	2021-03-18	70,467,700	-32,000	5.2720	1,336,631,000	2021-02-28
1204	2021-03-17	70,499,700	-35,700	5.2744	1,336,631,000	2021-02-28
1205	2021-03-16	70,535,400	-147,000	5.2771	1,336,631,000	2021-02-28
1206	2021-03-15	70,682,400	-50,000	5.2881	1,336,631,000	2021-02-28
1207	2021-03-12	70,732,400	-412,000	5.2918	1,336,631,000	2021-02-28
1208	2021-03-11	71,144,400	-275,000	5.3227	1,336,631,000	2021-02-28
1209	2021-03-10	71,419,400	260,500	5.3432	1,336,631,000	2021-02-28
1210	2021-03-09	71,158,900	-256,000	5.3238	1,336,631,000	2021-02-28
1211	2021-03-08	71,414,900	0	5.3429	1,336,631,000	2021-02-28
1212	2021-03-05	71,414,900	321,000	5.3429	1,336,631,000	2021-02-28
1213	2021-03-04	71,093,900	-494,000	5.3189	1,336,631,000	2021-02-28
1214	2021-03-03	71,587,900	-221,240	5.3558	1,336,631,000	2021-02-28
1215	2021-03-02	71,809,140	274,000	5.3724	1,336,631,000	2021-02-28
1216	2021-03-01	71,535,140	329,692	5.3519	1,336,631,000	2021-02-28
1217	2021-02-26	71,205,448	344,707	5.3272	1,336,631,000	2021-01-31
1218	2021-02-25	70,860,741	-388,382	5.3014	1,336,631,000	2021-01-31
1219	2021-02-24	71,249,123	5,541,000	5.3305	1,336,631,000	2021-01-31
1220	2021-02-23	65,708,123	-3,530,736	4.9160	1,336,631,000	2021-01-31
1221	2021-02-22	69,238,859	-2,088,264	5.1801	1,336,631,000	2021-01-31
1222	2021-02-19	71,327,123	77,210	5.3363	1,336,631,000	2021-01-31
1223	2021-02-18	71,249,913	4,000	5.3306	1,336,631,000	2021-01-31
1224	2021-02-17	71,245,913	547,000	5.3303	1,336,631,000	2021-01-31
1225	2021-02-16	70,698,913	6,000	5.2893	1,336,631,000	2021-01-31
1226	2021-02-11	70,692,913	0	5.2889	1,336,631,000	2021-01-31
1227	2021-02-10	70,692,913	-362,142	5.2889	1,336,631,000	2021-01-31
1228	2021-02-09	71,055,055	-288,000	5.3160	1,336,631,000	2021-01-31
1229	2021-02-08	71,343,055	-222,762	5.3375	1,336,631,000	2021-01-31
1230	2021-02-05	71,565,817	-76,000	5.3542	1,336,631,000	2021-01-31
1231	2021-02-04	71,641,817	926,000	5.3599	1,336,631,000	2021-01-31
1232	2021-02-03	70,715,817	328,846	5.2906	1,336,631,000	2021-01-31
1233	2021-02-02	70,386,971	-365,846	5.2660	1,336,631,000	2021-01-31
1234	2021-02-01	70,752,817	65,338	5.2934	1,336,631,000	2021-01-31
1235	2021-01-29	70,687,479	246,000	5.2885	1,336,631,000	2020-12-31
1236	2021-01-28	70,441,479	-878,000	5.2701	1,336,631,000	2020-12-31
1237	2021-01-27	71,319,479	60,000	5.3358	1,336,631,000	2020-12-31
1238	2021-01-26	71,259,479	-147,000	5.3313	1,336,631,000	2020-12-31
1239	2021-01-25	71,406,479	1,993,207	5.3423	1,336,631,000	2020-12-31
1240	2021-01-22	69,413,272	-2,105,897	5.1932	1,336,631,000	2020-12-31
1241	2021-01-21	71,519,169	3,005,798	5.3507	1,336,631,000	2020-12-31
1242	2021-01-20	68,513,371	-4,235,862	5.1258	1,336,631,000	2020-12-31
1243	2021-01-19	72,749,233	3,975,295	5.4427	1,336,631,000	2020-12-31
1244	2021-01-18	68,773,938	-188,176	5.1453	1,336,631,000	2020-12-31
1245	2021-01-15	68,962,114	-159,983	5.1594	1,336,631,000	2020-12-31
1246	2021-01-14	69,122,097	54,900	5.1714	1,336,631,000	2020-12-31
1247	2021-01-13	69,067,197	-1,827,795	5.1673	1,336,631,000	2020-12-31
1248	2021-01-12	70,894,992	2,270,504	5.3040	1,336,631,000	2020-12-31
1249	2021-01-11	68,624,488	-1,476,274	5.1341	1,336,631,000	2020-12-31
1250	2021-01-08	70,100,762	294,500	5.2446	1,336,631,000	2020-12-31
1251	2021-01-07	69,806,262	-172,000	5.2226	1,336,631,000	2020-12-31
1252	2021-01-06	69,978,262	1,005,000	5.2354	1,336,631,000	2020-12-31
1253	2021-01-05	68,973,262	-215,281	5.1602	1,336,631,000	2020-12-31
1254	2021-01-04	69,188,543	-280,728	5.1763	1,336,631,000	2020-12-31
1255	2020-12-31	69,469,271	0	5.1973	1,336,631,000	2020-12-31
1256	2020-12-30	69,469,271	-765,000	5.1973	1,336,631,000	2020-11-30
1257	2020-12-29	70,234,271	-324,403	5.2546	1,336,631,000	2020-11-30
1258	2020-12-28	70,558,674	169,000	5.2788	1,336,631,000	2020-11-30
1259	2020-12-24	70,389,674	0	5.2662	1,336,631,000	2020-11-30
1260	2020-12-23	70,389,674	12,000	5.2662	1,336,631,000	2020-11-30
1261	2020-12-22	70,377,674	-134,796	5.2653	1,336,631,000	2020-11-30
1262	2020-12-21	70,512,470	-1,080,141	5.2754	1,336,631,000	2020-11-30
1263	2020-12-18	71,592,611	-146,000	5.3562	1,336,631,000	2020-11-30
1264	2020-12-17	71,738,611	-1,681,000	5.3671	1,336,631,000	2020-11-30
1265	2020-12-16	73,419,611	2,440,007	5.4929	1,336,631,000	2020-11-30
1266	2020-12-15	70,979,604	-2,481,297	5.3103	1,336,631,000	2020-11-30
1267	2020-12-14	73,460,901	718,319	5.4960	1,336,631,000	2020-11-30
1268	2020-12-11	72,742,582	40,000	5.4422	1,336,631,000	2020-11-30
1269	2020-12-10	72,702,582	-1,733,340	5.4392	1,336,631,000	2020-11-30
1270	2020-12-09	74,435,922	1,445,077	5.5689	1,336,631,000	2020-11-30
1271	2020-12-08	72,990,845	25,113	5.4608	1,336,631,000	2020-11-30
1272	2020-12-07	72,965,732	-1,957,362	5.4589	1,336,631,000	2020-11-30
1273	2020-12-04	74,923,094	1,186,740	5.6054	1,336,631,000	2020-11-30
1274	2020-12-03	73,736,354	-262,001	5.5166	1,336,631,000	2020-11-30
1275	2020-12-02	73,998,355	-3,746,653	5.5362	1,336,631,000	2020-11-30
1276	2020-12-01	77,745,008	-2,557,028	5.8165	1,336,631,000	2020-11-30
1277	2020-11-30	80,302,036	-233,710	6.0078	1,336,631,000	2020-11-30
1278	2020-11-27	80,535,746	-200,327	6.0253	1,336,631,000	2020-11-17
1279	2020-11-26	80,736,073	569,155	6.0403	1,336,631,000	2020-11-17
1280	2020-11-25	80,166,918	-1,760,118	5.9977	1,336,631,000	2020-11-17
1281	2020-11-24	81,927,036	374,000	6.1294	1,336,631,000	2020-11-17
1282	2020-11-23	81,553,036	2,873,537	6.1014	1,336,631,000	2020-11-17
1283	2020-11-20	78,679,499	-1,755,537	5.8864	1,336,631,000	2020-11-17
1284	2020-11-19	80,435,036	1,813,609	6.0177	1,336,631,000	2020-11-17
1285	2020-11-18	78,621,427	-125,000	5.8821	1,336,631,000	2020-11-17
1286	2020-11-17	78,746,427	-128,582	5.8914	1,336,631,000	2020-11-17
1287	2020-11-16	78,875,009	-102,000	5.8995	1,336,989,000	2020-10-31
1288	2020-11-13	78,977,009	-1,709,702	5.9071	1,336,989,000	2020-10-31
1289	2020-11-12	80,686,711	-23,328,360	6.0350	1,336,989,000	2020-10-31
1290	2020-11-11	104,015,071	-2,307,307	7.7798	1,336,989,000	2020-10-31
1291	2020-11-10	106,322,378	-646,018	7.9524	1,336,989,000	2020-10-31
1292	2020-11-09	106,968,396	-1,572,000	8.0007	1,336,989,000	2020-10-31
1293	2020-11-06	108,540,396	2,285,000	8.1183	1,336,989,000	2020-10-31
1294	2020-11-05	106,255,396	23,844,952	7.9474	1,336,989,000	2020-10-31
1295	2020-11-04	82,410,444	-46,000	6.1639	1,336,989,000	2020-10-31
1296	2020-11-03	82,456,444	30,931	6.1673	1,336,989,000	2020-10-31
1297	2020-11-02	82,425,513	-637,000	6.1650	1,336,989,000	2020-10-31
1298	2020-10-30	83,062,513	-6,671,503	6.2127	1,336,989,000	2020-09-30
1299	2020-10-29	89,734,016	8,682,000	6.7116	1,336,989,000	2020-09-30
1300	2020-10-28	81,052,016	-2,439,885	6.0623	1,336,989,000	2020-09-30
1301	2020-10-27	83,491,901	-1,805,000	6.2448	1,336,989,000	2020-09-30
1302	2020-10-23	85,296,901	-304,000	6.3798	1,336,989,000	2020-09-30
1303	2020-10-22	85,600,901	256,000	6.4025	1,336,989,000	2020-09-30
1304	2020-10-21	85,344,901	2,236,410	6.3834	1,336,989,000	2020-09-30
1305	2020-10-20	83,108,491	-4,016,227	6.2161	1,336,989,000	2020-09-30
1306	2020-10-19	87,124,718	1,216,820	6.5165	1,336,989,000	2020-09-30
1307	2020-10-16	85,907,898	-1,607,353	6.4255	1,336,989,000	2020-09-30
1308	2020-10-15	87,515,251	377,585	6.5457	1,336,989,000	2020-09-30
1309	2020-10-14	87,137,666	2,313,892	6.5175	1,336,989,000	2020-09-30
1310	2020-10-12	84,823,774	-1,381,477	6.3444	1,336,989,000	2020-09-30
1311	2020-10-09	86,205,251	628,570	6.4477	1,336,989,000	2020-09-30
1312	2020-10-08	85,576,681	236,000	6.4007	1,336,989,000	2020-09-30
1313	2020-10-07	85,340,681	733,032	6.3831	1,336,989,000	2020-09-30
1314	2020-10-06	84,607,649	207,491	6.3282	1,336,989,000	2020-09-30
1315	2020-10-05	84,400,158	2,204,177	6.3127	1,336,989,000	2020-09-30
1316	2020-09-30	82,195,981	-2,032,138	6.1478	1,336,989,000	2020-09-30
1317	2020-09-29	84,228,119	254,222	6.2998	1,336,989,000	2020-08-31
1318	2020-09-28	83,973,897	110,944	6.2808	1,336,989,000	2020-08-31
1319	2020-09-25	83,862,953	198,708	6.2725	1,336,989,000	2020-08-31
1320	2020-09-24	83,664,245	475,794	6.2577	1,336,989,000	2020-08-31
1321	2020-09-23	83,188,451	147,138	6.2221	1,336,989,000	2020-08-31
1322	2020-09-22	83,041,313	-333,562	6.2111	1,336,989,000	2020-08-31
1323	2020-09-21	83,374,875	-4,945,000	6.2360	1,336,989,000	2020-08-31
1324	2020-09-18	88,319,875	-300,000	6.6059	1,336,989,000	2020-08-31
1325	2020-09-17	88,619,875	639,000	6.6283	1,336,989,000	2020-08-31
1326	2020-09-16	87,980,875	297,173	6.5805	1,336,989,000	2020-08-31
1327	2020-09-15	87,683,702	3,538,426	6.5583	1,336,989,000	2020-08-31
1328	2020-09-14	84,145,276	2,322,080	6.2936	1,336,989,000	2020-08-31
1329	2020-09-11	81,823,196	1,729,792	6.1200	1,336,989,000	2020-08-31
1330	2020-09-10	80,093,404	-1,244,118	5.9906	1,336,989,000	2020-08-31
1331	2020-09-09	81,337,522	703,000	6.0836	1,336,989,000	2020-08-31
1332	2020-09-08	80,634,522	319,808	6.0311	1,336,989,000	2020-08-31
1333	2020-09-07	80,314,714	-980,290	6.0071	1,336,989,000	2020-08-31
1334	2020-09-04	81,295,004	-2,545,179	6.0805	1,336,989,000	2020-08-31
1335	2020-09-03	83,840,183	1,074,194	6.2708	1,336,989,000	2020-08-31
1336	2020-09-02	82,765,989	3,107,467	6.1905	1,336,989,000	2020-08-31
1337	2020-09-01	79,658,522	2,334,656	5.9581	1,336,989,000	2020-08-31
1338	2020-08-31	77,323,866	-3,135,436	5.7834	1,336,989,000	2020-08-31
1339	2020-08-28	80,459,302	3,309,372	6.0179	1,336,989,000	2020-08-13
1340	2020-08-27	77,149,930	-1,977,681	5.7704	1,336,989,000	2020-08-13
1341	2020-08-26	79,127,611	-18,426,000	5.9183	1,336,989,000	2020-08-13
1342	2020-08-25	97,553,611	2,142,523	7.2965	1,336,989,000	2020-08-13
1343	2020-08-24	95,411,088	90,417	7.1363	1,336,989,000	2020-08-13
1344	2020-08-21	95,320,671	-2,557,797	7.1295	1,336,989,000	2020-08-13
1345	2020-08-20	97,878,468	-10,725,802	7.3208	1,336,989,000	2020-08-13
1346	2020-08-19	108,604,270	23,251,681	8.1230	1,336,989,000	2020-08-13
1347	2020-08-18	85,352,589	1,672,881	6.3839	1,336,989,000	2020-08-13
1348	2020-08-17	83,679,708	-6,875,155	6.2588	1,336,989,000	2020-08-13
1349	2020-08-14	90,554,863	2,145,000	6.7730	1,336,989,000	2020-08-13
1350	2020-08-13	88,409,863	848,767	6.6126	1,336,989,000	2020-08-13
1351	2020-08-12	87,561,096	-182,000	6.5490	1,337,019,000	2020-07-31
1352	2020-08-11	87,743,096	2,087,002	6.5626	1,337,019,000	2020-07-31
1353	2020-08-10	85,656,094	103,000	6.4065	1,337,019,000	2020-07-31
1354	2020-08-07	85,553,094	9,358,238	6.3988	1,337,019,000	2020-07-31
1355	2020-08-06	76,194,856	201,900	5.6989	1,337,019,000	2020-07-31
1356	2020-08-05	75,992,956	-121,000	5.6838	1,337,019,000	2020-07-31
1357	2020-08-04	76,113,956	-403,000	5.6928	1,337,019,000	2020-07-31
1358	2020-08-03	76,516,956	-2,573,623	5.7230	1,337,019,000	2020-07-31
1359	2020-07-31	79,090,579	-81,000	5.9154	1,337,019,000	2020-07-31
1360	2020-07-30	79,171,579	-121,984	5.9215	1,337,019,000	2020-06-30
1361	2020-07-29	79,293,563	1,594,396	5.9306	1,337,019,000	2020-06-30
1362	2020-07-28	77,699,167	-2,550,753	5.8114	1,337,019,000	2020-06-30
1363	2020-07-27	80,249,920	104,236	6.0022	1,337,019,000	2020-06-30
1364	2020-07-24	80,145,684	131,887	5.9944	1,337,019,000	2020-06-30
1365	2020-07-23	80,013,797	2,033,711	5.9845	1,337,019,000	2020-06-30
1366	2020-07-22	77,980,086	-1,963,384	5.8324	1,337,019,000	2020-06-30
1367	2020-07-21	79,943,470	-162,710	5.9792	1,337,019,000	2020-06-30
1368	2020-07-20	80,106,180	1,388,837	5.9914	1,337,019,000	2020-06-30
1369	2020-07-17	78,717,343	-26,957,127	5.8875	1,337,019,000	2020-06-30
1370	2020-07-16	105,674,470	-6,802,148	7.9037	1,337,019,000	2020-06-30
1371	2020-07-15	112,476,618	7,272,000	8.4125	1,337,019,000	2020-06-30
1372	2020-07-14	105,204,618	9,988,290	7.8686	1,337,019,000	2020-06-30
1373	2020-07-13	95,216,328	-9,031,000	7.1215	1,337,019,000	2020-06-30
1374	2020-07-10	104,247,328	1,208,000	7.7970	1,337,019,000	2020-06-30
1375	2020-07-09	103,039,328	-583,000	7.7066	1,337,019,000	2020-06-30
1376	2020-07-08	103,622,328	-211,000	7.7503	1,337,019,000	2020-06-30
1377	2020-07-07	103,833,328	31,765,000	7.7660	1,337,019,000	2020-06-30
1378	2020-07-06	72,068,328	-11,173,153	5.3902	1,337,019,000	2020-06-30
1379	2020-07-03	83,241,481	28,000	6.2259	1,337,019,000	2020-06-30
1380	2020-07-02	83,213,481	12,059,000	6.2238	1,337,019,000	2020-06-30
1381	2020-06-30	71,154,481	-228,000	5.3219	1,337,019,000	2020-06-30
1382	2020-06-29	71,382,481	-8,854,000	5.3389	1,337,019,000	2020-05-31
1383	2020-06-26	80,236,481	-23,758,000	6.0011	1,337,019,000	2020-05-31
1384	2020-06-24	103,994,481	-514,900	7.7781	1,337,019,000	2020-05-31
1385	2020-06-23	104,509,381	1,414,000	7.8166	1,337,019,000	2020-05-31
1386	2020-06-22	103,095,381	501,000	7.7108	1,337,019,000	2020-05-31
1387	2020-06-19	102,594,381	165,561	7.6734	1,337,019,000	2020-05-31
1388	2020-06-18	102,428,820	-10,008	7.6610	1,337,019,000	2020-05-31
1389	2020-06-17	102,438,828	123,478	7.6617	1,337,019,000	2020-05-31
1390	2020-06-16	102,315,350	-265,889	7.6525	1,337,019,000	2020-05-31
1391	2020-06-15	102,581,239	95,600	7.6724	1,337,019,000	2020-05-31
1392	2020-06-12	102,485,639	-487,501	7.6652	1,337,019,000	2020-05-31
1393	2020-06-11	102,973,140	-8,290,000	7.7017	1,337,019,000	2020-05-31
1394	2020-06-10	111,263,140	-471,280	8.3217	1,337,019,000	2020-05-31
1395	2020-06-09	111,734,420	281,650	8.3570	1,337,019,000	2020-05-31
1396	2020-06-08	111,452,770	3,904,260	8.3359	1,337,019,000	2020-05-31
1397	2020-06-05	107,548,510	8,886,000	8.0439	1,337,019,000	2020-05-31
1398	2020-06-04	98,662,510	5,610,370	7.3793	1,337,019,000	2020-05-31
1399	2020-06-03	93,052,140	147,000	6.9597	1,337,019,000	2020-05-31
1400	2020-06-02	92,905,140	1,831,710	6.9487	1,337,019,000	2020-05-31
1401	2020-06-01	91,073,430	908,170	6.8117	1,337,019,000	2020-05-31
1402	2020-05-29	90,165,260	-434,170	6.7438	1,337,019,000	2020-04-30
1403	2020-05-28	90,599,430	-316,000	6.7762	1,337,019,000	2020-04-30
1404	2020-05-27	90,915,430	1,401,000	6.7999	1,337,019,000	2020-04-30
1405	2020-05-26	89,514,430	3,643,000	6.6951	1,337,019,000	2020-04-30
1406	2020-05-25	85,871,430	-1,015,000	6.4226	1,337,019,000	2020-04-30
1407	2020-05-22	86,886,430	451,909	6.4985	1,337,019,000	2020-04-30
1408	2020-05-21	86,434,521	1,056,091	6.4647	1,337,019,000	2020-04-30
1409	2020-05-20	85,378,430	185,167	6.3857	1,337,019,000	2020-04-30
1410	2020-05-19	85,193,263	607,000	6.3719	1,337,019,000	2020-04-30
1411	2020-05-18	84,586,263	47,000	6.3265	1,337,019,000	2020-04-30
1412	2020-05-15	84,539,263	785,996	6.3230	1,337,019,000	2020-04-30
1413	2020-05-14	83,753,267	1,188,000	6.2642	1,337,019,000	2020-04-30
1414	2020-05-13	82,565,267	2,727,000	6.1753	1,337,019,000	2020-04-30
1415	2020-05-12	79,838,267	941,000	5.9714	1,337,019,000	2020-04-30
1416	2020-05-11	78,897,267	496,000	5.9010	1,337,019,000	2020-04-30
1417	2020-05-08	78,401,267	536,000	5.8639	1,337,019,000	2020-04-30
1418	2020-05-07	77,865,267	509,000	5.8238	1,337,019,000	2020-04-30
1419	2020-05-06	77,356,267	4,409,890	5.7857	1,337,019,000	2020-04-30
1420	2020-05-05	72,946,377	1,544,071	5.4559	1,337,019,000	2020-04-30
1421	2020-05-04	71,402,306	916,000	5.3404	1,337,019,000	2020-04-30
1422	2020-04-29	70,486,306	-305,000	5.2719	1,337,019,000	2020-03-31
1423	2020-04-28	70,791,306	-161,000	5.2947	1,337,019,000	2020-03-31
1424	2020-04-27	70,952,306	-203,129	5.3068	1,337,019,000	2020-03-31
1425	2020-04-24	71,155,435	-125,080	5.3219	1,337,019,000	2020-03-31
1426	2020-04-23	71,280,515	831,000	5.3313	1,337,019,000	2020-03-31
1427	2020-04-22	70,449,515	1,622,502	5.2691	1,337,019,000	2020-03-31
1428	2020-04-21	68,827,013	407,300	5.1478	1,337,019,000	2020-03-31
1429	2020-04-20	68,419,713	1,111,541	5.1173	1,337,019,000	2020-03-31
1430	2020-04-17	67,308,172	148,771	5.0342	1,337,019,000	2020-03-31
1431	2020-04-16	67,159,401	3,010,000	5.0231	1,337,019,000	2020-03-31
1432	2020-04-15	64,149,401	1,018,000	4.7979	1,337,019,000	2020-03-31
1433	2020-04-14	63,131,401	177,000	4.7218	1,337,019,000	2020-03-31
1434	2020-04-09	62,954,401	348,000	4.7086	1,337,019,000	2020-03-31
1435	2020-04-08	62,606,401	32,000	4.6825	1,337,019,000	2020-03-31
1436	2020-04-07	62,574,401	605,000	4.6801	1,337,019,000	2020-03-31
1437	2020-04-06	61,969,401	71,000	4.6349	1,337,019,000	2020-03-31
1438	2020-04-03	61,898,401	496,209	4.6296	1,337,019,000	2020-03-31
1439	2020-04-02	61,402,192	3,101,791	4.5925	1,337,019,000	2020-03-31
1440	2020-04-01	58,300,401	375,000	4.3605	1,337,019,000	2020-03-31
1441	2020-03-31	57,925,401	431,000	4.3324	1,337,019,000	2020-03-31
1442	2020-03-30	57,494,401	-696,696	4.3002	1,337,019,000	2020-02-29
1443	2020-03-27	58,191,097	243,139	4.3523	1,337,019,000	2020-02-29
1444	2020-03-26	57,947,958	-174,780	4.3341	1,337,019,000	2020-02-29
1445	2020-03-25	58,122,738	121,000	4.3472	1,337,019,000	2020-02-29
1446	2020-03-24	58,001,738	321,000	4.3381	1,337,019,000	2020-02-29
1447	2020-03-23	57,680,738	-296,000	4.3141	1,337,019,000	2020-02-29
1448	2020-03-20	57,976,738	95,000	4.3363	1,337,019,000	2020-02-29
1449	2020-03-19	57,881,738	210,000	4.3292	1,337,019,000	2020-02-29
1450	2020-03-18	57,671,738	281,000	4.3135	1,337,019,000	2020-02-29
1451	2020-03-17	57,390,738	-285,000	4.2924	1,337,019,000	2020-02-29
1452	2020-03-16	57,675,738	438,000	4.3138	1,337,019,000	2020-02-29
1453	2020-03-13	57,237,738	186,168	4.2810	1,337,019,000	2020-02-29
1454	2020-03-12	57,051,570	160,000	4.2671	1,337,019,000	2020-02-29
1455	2020-03-11	56,891,570	411,476	4.2551	1,337,019,000	2020-02-29
1456	2020-03-10	56,480,094	133,500	4.2243	1,337,019,000	2020-02-29
1457	2020-03-09	56,346,594	115,000	4.2143	1,337,019,000	2020-02-29
1458	2020-03-06	56,231,594	65,002	4.2057	1,337,019,000	2020-02-29
1459	2020-03-05	56,166,592	260,999	4.2009	1,337,019,000	2020-02-29
1460	2020-03-04	55,905,593	1,046,000	4.1814	1,337,019,000	2020-02-29
1461	2020-03-03	54,859,593	-284,998	4.1031	1,337,019,000	2020-02-29
1462	2020-03-02	55,144,591	286,235	4.1244	1,337,019,000	2020-02-29
1463	2020-02-28	54,858,356	30,000	4.1030	1,337,019,000	2020-01-31
1464	2020-02-27	54,828,356	15,000	4.1008	1,337,019,000	2020-01-31
1465	2020-02-26	54,813,356	-15,700	4.0997	1,337,019,000	2020-01-31
1466	2020-02-25	54,829,056	83,000	4.1008	1,337,019,000	2020-01-31
1467	2020-02-24	54,746,056	601,000	4.0946	1,337,019,000	2020-01-31
1468	2020-02-21	54,145,056	703,700	4.0497	1,337,019,000	2020-01-31
1469	2020-02-20	53,441,356	-47,000	3.9971	1,337,019,000	2020-01-31
1470	2020-02-19	53,488,356	-10,000	4.0006	1,337,019,000	2020-01-31
1471	2020-02-18	53,498,356	-153,300	4.0013	1,337,019,000	2020-01-31
1472	2020-02-17	53,651,656	107,000	4.0128	1,337,019,000	2020-01-31
1473	2020-02-14	53,544,656	78,801	4.0048	1,337,019,000	2020-01-31
1474	2020-02-13	53,465,855	-4,185	3.9989	1,337,019,000	2020-01-31
1475	2020-02-12	53,470,040	284,210	3.9992	1,337,019,000	2020-01-31
1476	2020-02-11	53,185,830	33,000	3.9779	1,337,019,000	2020-01-31
1477	2020-02-10	53,152,830	109,000	3.9755	1,337,019,000	2020-01-31
1478	2020-02-07	53,043,830	7,000	3.9673	1,337,019,000	2020-01-31
1479	2020-02-06	53,036,830	152,048	3.9668	1,337,019,000	2020-01-31
1480	2020-02-05	52,884,782	497,508	3.9554	1,337,019,000	2020-01-31
1481	2020-02-04	52,387,274	667,000	3.9182	1,337,019,000	2020-01-31
1482	2020-02-03	51,720,274	372,000	3.8683	1,337,019,000	2020-01-31
1483	2020-01-31	51,348,274	698,000	3.8405	1,337,019,000	2020-01-31
1484	2020-01-30	50,650,274	-76,000	3.7883	1,337,019,000	2019-12-31
1485	2020-01-29	50,726,274	-70,000	3.7940	1,337,019,000	2019-12-31
1486	2020-01-24	50,796,274	0	3.7992	1,337,019,000	2019-12-31
1487	2020-01-23	50,796,274	143,570	3.7992	1,337,019,000	2019-12-31
1488	2020-01-22	50,652,704	13,000	3.7885	1,337,019,000	2019-12-31
1489	2020-01-21	50,639,704	-110,762	3.7875	1,337,019,000	2019-12-31
1490	2020-01-20	50,750,466	74,000	3.7958	1,337,019,000	2019-12-31
1491	2020-01-17	50,676,466	-71,000	3.7903	1,337,019,000	2019-12-31
1492	2020-01-16	50,747,466	-4,762	3.7956	1,337,019,000	2019-12-31
1493	2020-01-15	50,752,228	62,000	3.7959	1,337,019,000	2019-12-31
1494	2020-01-14	50,690,228	381,000	3.7913	1,337,019,000	2019-12-31
1495	2020-01-13	50,309,228	-33,000	3.7628	1,337,019,000	2019-12-31
1496	2020-01-10	50,342,228	-27,561	3.7653	1,337,019,000	2019-12-31
1497	2020-01-09	50,369,789	355,000	3.7673	1,337,019,000	2019-12-31
1498	2020-01-08	50,014,789	128,565	3.7408	1,337,019,000	2019-12-31
1499	2020-01-07	49,886,224	87,000	3.7312	1,337,019,000	2019-12-31
1500	2020-01-06	49,799,224	-12,000	3.7246	1,337,019,000	2019-12-31
1501	2020-01-03	49,811,224	-4,000	3.7255	1,337,019,000	2019-12-31
1502	2020-01-02	49,815,224	-247,914	3.7258	1,337,019,000	2019-12-31
1503	2019-12-31	50,063,138	0	3.7444	1,337,019,000	2019-12-31
1504	2019-12-30	50,063,138	-55,000	3.7444	1,337,019,000	2019-11-30
1505	2019-12-27	50,118,138	25,220	3.7485	1,337,019,000	2019-11-30
1506	2019-12-24	50,092,918	0	3.7466	1,337,019,000	2019-11-30
1507	2019-12-23	50,092,918	-147,000	3.7466	1,337,019,000	2019-11-30
1508	2019-12-20	50,239,918	111,000	3.7576	1,337,019,000	2019-11-30
1509	2019-12-19	50,128,918	73,000	3.7493	1,337,019,000	2019-11-30
1510	2019-12-18	50,055,918	100,000	3.7438	1,337,019,000	2019-11-30
1511	2019-12-17	49,955,918	-331,673	3.7364	1,337,019,000	2019-11-30
1512	2019-12-16	50,287,591	13,000	3.7612	1,337,019,000	2019-11-30
1513	2019-12-13	50,274,591	298,000	3.7602	1,337,019,000	2019-11-30
1514	2019-12-12	49,976,591	59,000	3.7379	1,337,019,000	2019-11-30
1515	2019-12-11	49,917,591	214,000	3.7335	1,337,019,000	2019-11-30
1516	2019-12-10	49,703,591	13,000	3.7175	1,337,019,000	2019-11-30
1517	2019-12-09	49,690,591	-134,347	3.7165	1,337,019,000	2019-11-30
1518	2019-12-06	49,824,938	59,000	3.7266	1,337,019,000	2019-11-30
1519	2019-12-05	49,765,938	296,000	3.7222	1,337,019,000	2019-11-30
1520	2019-12-04	49,469,938	39,912	3.7000	1,337,019,000	2019-11-30
1521	2019-12-03	49,430,026	148,346	3.6970	1,337,019,000	2019-11-30
1522	2019-12-02	49,281,680	-4,035,707	3.6859	1,337,019,000	2019-11-30
1523	2019-11-29	53,317,387	-406,000	3.9878	1,337,019,000	2019-10-31
1524	2019-11-28	53,723,387	2,838,016	4.0181	1,337,019,000	2019-10-31
1525	2019-11-27	50,885,371	2,850,000	3.8059	1,337,019,000	2019-10-31
1526	2019-11-26	48,035,371	617,124	3.5927	1,337,019,000	2019-10-31
1527	2019-11-25	47,418,247	310,056	3.5466	1,337,019,000	2019-10-31
1528	2019-11-22	47,108,191	920,621	3.5234	1,337,019,000	2019-10-31
1529	2019-11-21	46,187,570	-326,960	3.4545	1,337,019,000	2019-10-31
1530	2019-11-20	46,514,530	270,000	3.4790	1,337,019,000	2019-10-31
1531	2019-11-19	46,244,530	-698,544	3.4588	1,337,019,000	2019-10-31
1532	2019-11-18	46,943,074	934,000	3.5110	1,337,019,000	2019-10-31
1533	2019-11-15	46,009,074	474,950	3.4412	1,337,019,000	2019-10-31
1534	2019-11-14	45,534,124	314,000	3.4056	1,337,019,000	2019-10-31
1535	2019-11-13	45,220,124	178,000	3.3822	1,337,019,000	2019-10-31
1536	2019-11-12	45,042,124	554,000	3.3688	1,337,019,000	2019-10-31
1537	2019-11-11	44,488,124	856,000	3.3274	1,337,019,000	2019-10-31
1538	2019-11-08	43,632,124	440,000	3.2634	1,337,019,000	2019-10-31
1539	2019-11-07	43,192,124	584,000	3.2305	1,337,019,000	2019-10-31
1540	2019-11-06	42,608,124	479,000	3.1868	1,337,019,000	2019-10-31
1541	2019-11-05	42,129,124	162,000	3.1510	1,337,019,000	2019-10-31
1542	2019-11-04	41,967,124	-241,000	3.1389	1,337,019,000	2019-10-31
1543	2019-11-01	42,208,124	249,330	3.1569	1,337,019,000	2019-10-31
1544	2019-10-31	41,958,794	-6,000	3.1382	1,337,019,000	2019-10-31
1545	2019-10-30	41,964,794	-3,000	3.1387	1,337,019,000	2019-09-30
1546	2019-10-29	41,967,794	-224,000	3.1389	1,337,019,000	2019-09-30
1547	2019-10-28	42,191,794	60,000	3.1557	1,337,019,000	2019-09-30
1548	2019-10-25	42,131,794	310,146	3.1512	1,337,019,000	2019-09-30
1549	2019-10-24	41,821,648	-296,668	3.1280	1,337,019,000	2019-09-30
1550	2019-10-23	42,118,316	66,000	3.1502	1,337,019,000	2019-09-30
1551	2019-10-22	42,052,316	184,280	3.1452	1,337,019,000	2019-09-30
1552	2019-10-21	41,868,036	-13,000	3.1314	1,337,019,000	2019-09-30
1553	2019-10-18	41,881,036	14,000	3.1324	1,337,019,000	2019-09-30
1554	2019-10-17	41,867,036	-223,000	3.1314	1,337,019,000	2019-09-30
1555	2019-10-16	42,090,036	51,000	3.1481	1,337,019,000	2019-09-30
1556	2019-10-15	42,039,036	-118,000	3.1442	1,337,019,000	2019-09-30
1557	2019-10-14	42,157,036	71,156	3.1531	1,337,019,000	2019-09-30
1558	2019-10-11	42,085,880	160,000	3.1477	1,337,019,000	2019-09-30
1559	2019-10-10	41,925,880	215,000	3.1358	1,337,019,000	2019-09-30
1560	2019-10-09	41,710,880	-233,000	3.1197	1,337,019,000	2019-09-30
1561	2019-10-08	41,943,880	36,000	3.1371	1,337,019,000	2019-09-30
1562	2019-10-04	41,907,880	-79,705	3.1344	1,337,019,000	2019-09-30
1563	2019-10-03	41,987,585	327,000	3.1404	1,337,019,000	2019-09-30
1564	2019-10-02	41,660,585	314,559	3.1159	1,337,019,000	2019-09-30
1565	2019-09-30	41,346,026	25,000	3.0924	1,337,019,000	2019-09-30
1566	2019-09-27	41,321,026	35,500	3.0905	1,337,019,000	2019-08-31
1567	2019-09-26	41,285,526	-763,800	3.0879	1,337,019,000	2019-08-31
1568	2019-09-25	42,049,326	-205,850	3.1450	1,337,019,000	2019-08-31
1569	2019-09-24	42,255,176	945,930	3.1604	1,337,019,000	2019-08-31
1570	2019-09-23	41,309,246	-454,300	3.0897	1,337,019,000	2019-08-31
1571	2019-09-20	41,763,546	-2,718,000	3.1236	1,337,019,000	2019-08-31
1572	2019-09-19	44,481,546	-66,000	3.3269	1,337,019,000	2019-08-31
1573	2019-09-18	44,547,546	8,000	3.3319	1,337,019,000	2019-08-31
1574	2019-09-17	44,539,546	233,000	3.3313	1,337,019,000	2019-08-31
1575	2019-09-16	44,306,546	480,579	3.3138	1,337,019,000	2019-08-31
1576	2019-09-13	43,825,967	2,435,500	3.2779	1,337,019,000	2019-08-31
1577	2019-09-12	41,390,467	1,048,000	3.0957	1,337,019,000	2019-08-31
1578	2019-09-11	40,342,467	-791,000	3.0173	1,337,019,000	2019-08-31
1579	2019-09-10	41,133,467	136,000	3.0765	1,337,019,000	2019-08-31
1580	2019-09-09	40,997,467	591,000	3.0663	1,337,019,000	2019-08-31
1581	2019-09-06	40,406,467	182,000	3.0221	1,337,019,000	2019-08-31
1582	2019-09-05	40,224,467	-241,850	3.0085	1,337,019,000	2019-08-31
1583	2019-09-04	40,466,317	418,000	3.0266	1,337,019,000	2019-08-31
1584	2019-09-03	40,048,317	-304,000	2.9953	1,337,019,000	2019-08-31
1585	2019-09-02	40,352,317	-525,000	3.0181	1,337,019,000	2019-08-31
1586	2019-08-30	40,877,317	236,300	3.0573	1,337,019,000	2019-07-31
1587	2019-08-29	40,641,017	-258,446	3.0397	1,337,019,000	2019-07-31
1588	2019-08-28	40,899,463	-741,662	3.0590	1,337,019,000	2019-07-31
1589	2019-08-27	41,641,125	673,900	3.1145	1,337,019,000	2019-07-31
1590	2019-08-26	40,967,225	-260,254	3.0641	1,337,019,000	2019-07-31
1591	2019-08-23	41,227,479	-353,000	3.0835	1,337,019,000	2019-07-31
1592	2019-08-22	41,580,479	304,000	3.1099	1,337,019,000	2019-07-31
1593	2019-08-21	41,276,479	168,000	3.0872	1,337,019,000	2019-07-31
1594	2019-08-20	41,108,479	54,090	3.0746	1,337,019,000	2019-07-31
1595	2019-08-19	41,054,389	-422,600	3.0706	1,337,019,000	2019-07-31
1596	2019-08-16	41,476,989	771,000	3.1022	1,337,019,000	2019-07-31
1597	2019-08-15	40,705,989	125,330	3.0445	1,337,019,000	2019-07-31
1598	2019-08-14	40,580,659	63,800	3.0352	1,337,019,000	2019-07-31
1599	2019-08-13	40,516,859	361,000	3.0304	1,337,019,000	2019-07-31
1600	2019-08-12	40,155,859	126,000	3.0034	1,337,019,000	2019-07-31
1601	2019-08-09	40,029,859	110,000	2.9940	1,337,019,000	2019-07-31
1602	2019-08-08	39,919,859	-633,000	2.9857	1,337,019,000	2019-07-31
1603	2019-08-07	40,552,859	892,780	3.0331	1,337,019,000	2019-07-31
1604	2019-08-06	39,660,079	-1,003,320	2.9663	1,337,019,000	2019-07-31
1605	2019-08-05	40,663,399	615,612	3.0413	1,337,019,000	2019-07-31
1606	2019-08-02	40,047,787	373,000	2.9953	1,337,019,000	2019-07-31
1607	2019-08-01	39,674,787	-899,700	2.9674	1,337,019,000	2019-07-31
1608	2019-07-31	40,574,487	406,000	3.0347	1,337,019,000	2019-07-31
1609	2019-07-30	40,168,487	-508,000	3.0043	1,337,019,000	2019-06-30
1610	2019-07-29	40,676,487	621,388	3.0423	1,337,019,000	2019-06-30
1611	2019-07-26	40,055,099	-26,000	2.9959	1,337,019,000	2019-06-30
1612	2019-07-25	40,081,099	-473,186	2.9978	1,337,019,000	2019-06-30
1613	2019-07-24	40,554,285	-961,050	3.0332	1,337,019,000	2019-06-30
1614	2019-07-23	41,515,335	935,156	3.1051	1,337,019,000	2019-06-30
1615	2019-07-22	40,580,179	228,000	3.0351	1,337,019,000	2019-06-30
1616	2019-07-19	40,352,179	598,000	3.0181	1,337,019,000	2019-06-30
1617	2019-07-18	39,754,179	-512,000	2.9733	1,337,019,000	2019-06-30
1618	2019-07-17	40,266,179	674,000	3.0116	1,337,019,000	2019-06-30
1619	2019-07-16	39,592,179	3,000	2.9612	1,337,019,000	2019-06-30
1620	2019-07-15	39,589,179	-5,000	2.9610	1,337,019,000	2019-06-30
1621	2019-07-12	39,594,179	-655,500	2.9614	1,337,019,000	2019-06-30
1622	2019-07-11	40,249,679	241,700	3.0104	1,337,019,000	2019-06-30
1623	2019-07-10	40,007,979	855,000	2.9923	1,337,019,000	2019-06-30
1624	2019-07-09	39,152,979	-121,000	2.9284	1,337,019,000	2019-06-30
1625	2019-07-08	39,273,979	-719,000	2.9374	1,337,019,000	2019-06-30
1626	2019-07-05	39,992,979	-107,667	2.9912	1,337,019,000	2019-06-30
1627	2019-07-04	40,100,646	293,200	2.9993	1,337,019,000	2019-06-30
1628	2019-07-03	39,807,446	13,920	2.9773	1,337,019,000	2019-06-30
1629	2019-07-02	39,793,526	-571,000	2.9763	1,337,019,000	2019-06-30
1630	2019-06-28	40,364,526	316,379	3.0190	1,337,019,000	2019-05-31
1631	2019-06-27	40,048,147	134,000	2.9953	1,337,019,000	2019-05-31
1632	2019-06-26	39,914,147	-138,900	2.9853	1,337,019,000	2019-05-31
1633	2019-06-25	40,053,047	-72,250	2.9957	1,337,019,000	2019-05-31
1634	2019-06-24	40,125,297	10,000	3.0011	1,337,019,000	2019-05-31
1635	2019-06-21	40,115,297	-732,500	3.0004	1,337,019,000	2019-05-31
1636	2019-06-20	40,847,797	-361,100	3.0551	1,337,019,000	2019-05-31
1637	2019-06-19	41,208,897	-793,661	3.0821	1,337,019,000	2019-05-31
1638	2019-06-18	42,002,558	161,000	3.1415	1,337,019,000	2019-05-31
1639	2019-06-17	41,841,558	-482,000	3.1295	1,337,019,000	2019-05-31
1640	2019-06-14	42,323,558	885,000	3.1655	1,337,019,000	2019-05-31
1641	2019-06-13	41,438,558	-1,820,540	3.0993	1,337,019,000	2019-05-31
1642	2019-06-12	43,259,098	-1,381,000	3.2355	1,337,019,000	2019-05-31
1643	2019-06-11	44,640,098	787,300	3.3388	1,337,019,000	2019-05-31
1644	2019-06-10	43,852,798	635,841	3.2799	1,337,019,000	2019-05-31
1645	2019-06-06	43,216,957	1,381,698	3.2323	1,337,019,000	2019-05-31
1646	2019-06-05	41,835,259	170,000	3.1290	1,337,019,000	2019-05-31
1647	2019-06-04	41,665,259	2,156,850	3.1163	1,337,019,000	2019-05-31
1648	2019-06-03	39,508,409	1,891,113	2.9550	1,337,019,000	2019-05-31
1649	2019-05-31	37,617,296	-471,000	2.8135	1,337,019,000	2019-05-31
1650	2019-05-30	38,088,296	136,000	2.8487	1,337,019,000	2019-04-30
1651	2019-05-29	37,952,296	-364,050	2.8386	1,337,019,000	2019-04-30
1652	2019-05-28	38,316,346	-1,041,200	2.8658	1,337,019,000	2019-04-30
1653	2019-05-27	39,357,546	-286,000	2.9437	1,337,019,000	2019-04-30
1654	2019-05-24	39,643,546	-1,086,000	2.9651	1,337,019,000	2019-04-30
1655	2019-05-23	40,729,546	-1,055,000	3.0463	1,337,019,000	2019-04-30
1656	2019-05-22	41,784,546	-412,190	3.1252	1,337,019,000	2019-04-30
1657	2019-05-21	42,196,736	-124,000	3.1560	1,337,019,000	2019-04-30
1658	2019-05-20	42,320,736	259,000	3.1653	1,337,019,000	2019-04-30
1659	2019-05-17	42,061,736	683,000	3.1459	1,337,019,000	2019-04-30
1660	2019-05-16	41,378,736	837,413	3.0949	1,337,019,000	2019-04-30
1661	2019-05-15	40,541,323	2,114,056	3.0322	1,337,019,000	2019-04-30
1662	2019-05-14	38,427,267	372,800	2.8741	1,337,019,000	2019-04-30
1663	2019-05-10	38,054,467	-191,000	2.8462	1,337,019,000	2019-04-30
1664	2019-05-09	38,245,467	293,000	2.8605	1,337,019,000	2019-04-30
1665	2019-05-08	37,952,467	517,400	2.8386	1,337,019,000	2019-04-30
1666	2019-05-07	37,435,067	97,000	2.7999	1,337,019,000	2019-04-30
1667	2019-05-06	37,338,067	-71,267	2.7926	1,337,019,000	2019-04-30
1668	2019-05-03	37,409,334	245,267	2.7980	1,337,019,000	2019-04-30
1669	2019-05-02	37,164,067	-529,800	2.7796	1,337,019,000	2019-04-30
1670	2019-04-30	37,693,867	380,000	2.8192	1,337,019,000	2019-04-30
1671	2019-04-29	37,313,867	107,000	2.7908	1,337,019,000	2019-03-31
1672	2019-04-26	37,206,867	-147,000	2.7828	1,337,019,000	2019-03-31
1673	2019-04-25	37,353,867	-98,512	2.7938	1,337,019,000	2019-03-31
1674	2019-04-24	37,452,379	136,446	2.8012	1,337,019,000	2019-03-31
1675	2019-04-23	37,315,933	72,999	2.7910	1,337,019,000	2019-03-31
1676	2019-04-18	37,242,934	-358,000	2.7855	1,337,019,000	2019-03-31
1677	2019-04-17	37,600,934	517,000	2.8123	1,337,019,000	2019-03-31
1678	2019-04-16	37,083,934	181,000	2.7736	1,337,019,000	2019-03-31
1679	2019-04-15	36,902,934	506,000	2.7601	1,337,019,000	2019-03-31
1680	2019-04-12	36,396,934	-77,400	2.7222	1,337,019,000	2019-03-31
1681	2019-04-11	36,474,334	-185,410	2.7280	1,337,019,000	2019-03-31
1682	2019-04-10	36,659,744	40,000	2.7419	1,337,019,000	2019-03-31
1683	2019-04-09	36,619,744	598,478	2.7389	1,337,019,000	2019-03-31
1684	2019-04-08	36,021,266	136,844	2.6941	1,337,019,000	2019-03-31
1685	2019-04-04	35,884,422	550,000	2.6839	1,337,019,000	2019-03-31
1686	2019-04-03	35,334,422	190,400	2.6428	1,337,019,000	2019-03-31
1687	2019-04-02	35,144,022	154,000	2.6285	1,337,019,000	2019-03-31
1688	2019-04-01	34,990,022	35,000	2.6170	1,337,019,000	2019-03-31
1689	2019-03-29	34,955,022	-664,400	2.6144	1,337,019,000	2019-02-28
1690	2019-03-28	35,619,422	-192,000	2.6641	1,337,019,000	2019-02-28
1691	2019-03-27	35,811,422	9,000	2.6785	1,337,019,000	2019-02-28
1692	2019-03-26	35,802,422	-291,300	2.6778	1,337,019,000	2019-02-28
1693	2019-03-25	36,093,722	-29,105	2.6996	1,337,019,000	2019-02-28
1694	2019-03-22	36,122,827	18,593	2.7017	1,337,019,000	2019-02-28
1695	2019-03-21	36,104,234	125,895	2.7004	1,337,019,000	2019-02-28
1696	2019-03-20	35,978,339	-156,505	2.6909	1,337,019,000	2019-02-28
1697	2019-03-19	36,134,844	351,825	2.7026	1,337,019,000	2019-02-28
1698	2019-03-18	35,783,019	214,080	2.6763	1,337,019,000	2019-02-28
1699	2019-03-15	35,568,939	-2,000	2.6603	1,337,019,000	2019-02-28
1700	2019-03-14	35,570,939	152,000	2.6605	1,337,019,000	2019-02-28
1701	2019-03-13	35,418,939	-1,485,000	2.6491	1,337,019,000	2019-02-28
1702	2019-03-12	36,903,939	1,438,000	2.7602	1,337,019,000	2019-02-28
1703	2019-03-11	35,465,939	-18,000	2.6526	1,337,019,000	2019-02-28
1704	2019-03-08	35,483,939	77,000	2.6540	1,337,019,000	2019-02-28
1705	2019-03-07	35,406,939	-321,715	2.6482	1,337,019,000	2019-02-28
1706	2019-03-06	35,728,654	335,635	2.6723	1,337,019,000	2019-02-28
1707	2019-03-05	35,393,019	399,080	2.6472	1,337,019,000	2019-02-28
1708	2019-03-04	34,993,939	-62,000	2.6173	1,337,019,000	2019-02-28
1709	2019-03-01	35,055,939	32,000	2.6219	1,337,019,000	2019-02-28
1710	2019-02-28	35,023,939	319,000	2.6196	1,337,019,000	2019-02-28
1711	2019-02-27	34,704,939	-245,000	2.5957	1,337,019,000	2019-01-31
1712	2019-02-26	34,949,939	274,920	2.6140	1,337,019,000	2019-01-31
1713	2019-02-25	34,675,019	226,697	2.5935	1,337,019,000	2019-01-31
1714	2019-02-22	34,448,322	-259,777	2.5765	1,337,019,000	2019-01-31
1715	2019-02-21	34,708,099	77,000	2.5959	1,337,019,000	2019-01-31
1716	2019-02-20	34,631,099	55,000	2.5902	1,337,019,000	2019-01-31
1717	2019-02-19	34,576,099	-14,195	2.5861	1,337,019,000	2019-01-31
1718	2019-02-18	34,590,294	111,900	2.5871	1,337,019,000	2019-01-31
1719	2019-02-15	34,478,394	-33,844	2.5788	1,337,019,000	2019-01-31
1720	2019-02-14	34,512,238	-122,080	2.5813	1,337,019,000	2019-01-31
1721	2019-02-13	34,634,318	76,025	2.5904	1,337,019,000	2019-01-31
1722	2019-02-12	34,558,293	-349,971	2.5847	1,337,019,000	2019-01-31
1723	2019-02-11	34,908,264	-112,171	2.6109	1,337,019,000	2019-01-31
1724	2019-02-08	35,020,435	536,973	2.6193	1,337,019,000	2019-01-31
1725	2019-02-04	34,483,462	0	2.5791	1,337,019,000	2019-01-31
1726	2019-02-01	34,483,462	-77,000	2.5791	1,337,019,000	2019-01-31
1727	2019-01-31	34,560,462	-41,000	2.5849	1,337,019,000	2019-01-31
1728	2019-01-30	34,601,462	-3,000	2.5880	1,337,019,000	2018-12-31
1729	2019-01-29	34,604,462	50,000	2.5882	1,337,019,000	2018-12-31
1730	2019-01-28	34,554,462	74,000	2.5844	1,337,019,000	2018-12-31
1731	2019-01-25	34,480,462	6,000	2.5789	1,337,019,000	2018-12-31
1732	2019-01-24	34,474,462	-364,000	2.5785	1,337,019,000	2018-12-31
1733	2019-01-23	34,838,462	-381,000	2.6057	1,337,019,000	2018-12-31
1734	2019-01-22	35,219,462	-176,000	2.6342	1,337,019,000	2018-12-31
1735	2019-01-21	35,395,462	542,080	2.6473	1,337,019,000	2018-12-31
1736	2019-01-18	34,853,382	-86,080	2.6068	1,337,019,000	2018-12-31
1737	2019-01-17	34,939,462	-237,920	2.6132	1,337,019,000	2018-12-31
1738	2019-01-16	35,177,382	45,000	2.6310	1,337,019,000	2018-12-31
1739	2019-01-15	35,132,382	-99,000	2.6277	1,337,019,000	2018-12-31
1740	2019-01-14	35,231,382	-34,000	2.6351	1,337,019,000	2018-12-31
1741	2019-01-11	35,265,382	-319,900	2.6376	1,337,019,000	2018-12-31
1742	2019-01-10	35,585,282	184,920	2.6615	1,337,019,000	2018-12-31
1743	2019-01-09	35,400,362	-47,000	2.6477	1,337,019,000	2018-12-31
1744	2019-01-08	35,447,362	-56,500	2.6512	1,337,019,000	2018-12-31
1745	2019-01-07	35,503,862	-127,000	2.6554	1,337,019,000	2018-12-31
1746	2019-01-04	35,630,862	41,000	2.6649	1,337,019,000	2018-12-31
1747	2019-01-03	35,589,862	269,941	2.6619	1,337,019,000	2018-12-31
1748	2019-01-02	35,319,921	134,000	2.6417	1,337,019,000	2018-12-31
1749	2018-12-31	35,185,921	0	2.6317	1,337,019,000	2018-12-31
1750	2018-12-28	35,185,921	-375,330	2.6317	1,337,019,000	2018-11-30
1751	2018-12-27	35,561,251	201,857	2.6597	1,337,019,000	2018-11-30
1752	2018-12-24	35,359,394	0	2.6446	1,337,019,000	2018-11-30
1753	2018-12-21	35,359,394	157,000	2.6446	1,337,019,000	2018-11-30
1754	2018-12-20	35,202,394	-377,000	2.6329	1,337,019,000	2018-11-30
1755	2018-12-19	35,579,394	133,570	2.6611	1,337,019,000	2018-11-30
1756	2018-12-18	35,445,824	68,000	2.6511	1,337,019,000	2018-11-30
1757	2018-12-17	35,377,824	-2,000	2.6460	1,337,019,000	2018-11-30
1758	2018-12-14	35,379,824	-47,000	2.6462	1,337,019,000	2018-11-30
1759	2018-12-13	35,426,824	-264,441	2.6497	1,337,019,000	2018-11-30
1760	2018-12-12	35,691,265	464,000	2.6695	1,337,019,000	2018-11-30
1761	2018-12-11	35,227,265	-127,000	2.6348	1,337,019,000	2018-11-30
1762	2018-12-10	35,354,265	-132,000	2.6443	1,337,019,000	2018-11-30
1763	2018-12-07	35,486,265	-512,000	2.6541	1,337,019,000	2018-11-30
1764	2018-12-06	35,998,265	199,825	2.6924	1,337,019,000	2018-11-30
1765	2018-12-05	35,798,440	543,001	2.6775	1,337,019,000	2018-11-30
1766	2018-12-04	35,255,439	350,610	2.6369	1,337,019,000	2018-11-30
1767	2018-12-03	34,904,829	-16,000	2.6106	1,337,019,000	2018-11-30
1768	2018-11-30	34,920,829	170,000	2.6118	1,337,019,000	2018-11-30
1769	2018-11-29	34,750,829	810,330	2.5991	1,337,019,000	2018-10-31
1770	2018-11-28	33,940,499	-297,000	2.5385	1,337,019,000	2018-10-31
1771	2018-11-27	34,237,499	327,046	2.5607	1,337,019,000	2018-10-31
1772	2018-11-26	33,910,453	-495,000	2.5363	1,337,019,000	2018-10-31
1773	2018-11-23	34,405,453	70,000	2.5733	1,337,019,000	2018-10-31
1774	2018-11-22	34,335,453	196,999	2.5681	1,337,019,000	2018-10-31
1775	2018-11-21	34,138,454	-104,000	2.5533	1,337,019,000	2018-10-31
1776	2018-11-20	34,242,454	-44,699	2.5611	1,337,019,000	2018-10-31
1777	2018-11-19	34,287,153	-295,000	2.5644	1,337,019,000	2018-10-31
1778	2018-11-16	34,582,153	235,818	2.5865	1,337,019,000	2018-10-31
1779	2018-11-15	34,346,335	-538,000	2.5689	1,337,019,000	2018-10-31
1780	2018-11-14	34,884,335	52,000	2.6091	1,337,019,000	2018-10-31
1781	2018-11-13	34,832,335	-29,000	2.6052	1,337,019,000	2018-10-31
1782	2018-11-12	34,861,335	35,000	2.6074	1,337,019,000	2018-10-31
1783	2018-11-09	34,826,335	167,000	2.6048	1,337,019,000	2018-10-31
1784	2018-11-08	34,659,335	26,000	2.5923	1,337,019,000	2018-10-31
1785	2018-11-07	34,633,335	-4,362	2.5903	1,337,019,000	2018-10-31
1786	2018-11-06	34,637,697	410,000	2.5907	1,337,019,000	2018-10-31
1787	2018-11-05	34,227,697	-298,000	2.5600	1,337,019,000	2018-10-31
1788	2018-11-02	34,525,697	231,000	2.5823	1,337,019,000	2018-10-31
1789	2018-11-01	34,294,697	-59,656	2.5650	1,337,019,000	2018-10-31
1790	2018-10-31	34,354,353	9,000	2.5695	1,337,019,000	2018-10-31
1791	2018-10-30	34,345,353	-16,000	2.5688	1,337,019,000	2018-09-30
1792	2018-10-29	34,361,353	-4,000	2.5700	1,337,019,000	2018-09-30
1793	2018-10-26	34,365,353	-86,277	2.5703	1,337,019,000	2018-09-30
1794	2018-10-25	34,451,630	-140,000	2.5767	1,337,019,000	2018-09-30
1795	2018-10-24	34,591,630	-979,000	2.5872	1,337,019,000	2018-09-30
1796	2018-10-23	35,570,630	503,701	2.6604	1,337,019,000	2018-09-30
1797	2018-10-22	35,066,929	-115,000	2.6228	1,337,019,000	2018-09-30
1798	2018-10-19	35,181,929	-91,023	2.6314	1,337,019,000	2018-09-30
1799	2018-10-18	35,272,952	176,977	2.6382	1,337,019,000	2018-09-30
1800	2018-10-16	35,095,975	-137,706	2.6249	1,337,019,000	2018-09-30
1801	2018-10-15	35,233,681	-768,000	2.6352	1,337,019,000	2018-09-30
1802	2018-10-12	36,001,681	-115,000	2.6927	1,337,019,000	2018-09-30
1803	2018-10-11	36,116,681	-6,255	2.7013	1,337,019,000	2018-09-30
1804	2018-10-10	36,122,936	71,000	2.7018	1,337,019,000	2018-09-30
1805	2018-10-09	36,051,936	-82,000	2.6964	1,337,019,000	2018-09-30
1806	2018-10-08	36,133,936	-58,000	2.7026	1,337,019,000	2018-09-30
1807	2018-10-05	36,191,936	39,000	2.7069	1,337,019,000	2018-09-30
1808	2018-10-04	36,152,936	-31,000	2.7040	1,337,019,000	2018-09-30
1809	2018-10-03	36,183,936	6,000	2.7063	1,337,019,000	2018-09-30
1810	2018-10-02	36,177,936	-40,000	2.7059	1,337,019,000	2018-09-30
1811	2018-09-28	36,217,936	-132,000	2.7089	1,337,019,000	2018-08-31
1812	2018-09-27	36,349,936	-606,000	2.7187	1,337,019,000	2018-08-31
1813	2018-09-26	36,955,936	-347,000	2.7641	1,337,019,000	2018-08-31
1814	2018-09-24	37,302,936	178,090	2.7900	1,337,019,000	2018-08-31
1815	2018-09-21	37,124,846	-335,097	2.7767	1,337,019,000	2018-08-31
1816	2018-09-20	37,459,943	-32,000	2.8018	1,337,019,000	2018-08-31
1817	2018-09-19	37,491,943	-1,042,977	2.8041	1,337,019,000	2018-08-31
1818	2018-09-18	38,534,920	-109,000	2.8822	1,337,019,000	2018-08-31
1819	2018-09-17	38,643,920	-8,000	2.8903	1,337,019,000	2018-08-31
1820	2018-09-14	38,651,920	-31,000	2.8909	1,337,019,000	2018-08-31
1821	2018-09-13	38,682,920	772,977	2.8932	1,337,019,000	2018-08-31
1822	2018-09-12	37,909,943	282,000	2.8354	1,337,019,000	2018-08-31
1823	2018-09-11	37,627,943	9,000	2.8143	1,337,019,000	2018-08-31
1824	2018-09-10	37,618,943	39,722	2.8136	1,337,019,000	2018-08-31
1825	2018-09-07	37,579,221	35,000	2.8107	1,337,019,000	2018-08-31
1826	2018-09-06	37,544,221	-22,048	2.8081	1,337,019,000	2018-08-31
1827	2018-09-05	37,566,269	-103,952	2.8097	1,337,019,000	2018-08-31
1828	2018-09-04	37,670,221	-27,500	2.8175	1,337,019,000	2018-08-31
1829	2018-09-03	37,697,721	64,913	2.8195	1,337,019,000	2018-08-31
1830	2018-08-31	37,632,808	179,783	2.8147	1,337,019,000	2018-08-31
1831	2018-08-30	37,453,025	169,000	2.8012	1,337,019,000	2018-07-31
1832	2018-08-29	37,284,025	-72,306	2.7886	1,337,019,000	2018-07-31
1833	2018-08-28	37,356,331	365,380	2.7940	1,337,019,000	2018-07-31
1834	2018-08-27	36,990,951	-488,000	2.7667	1,337,019,000	2018-07-31
1835	2018-08-24	37,478,951	30,000	2.8032	1,337,019,000	2018-07-31
1836	2018-08-23	37,448,951	944,980	2.8009	1,337,019,000	2018-07-31
1837	2018-08-22	36,503,971	152,000	2.7303	1,337,019,000	2018-07-31
1838	2018-08-21	36,351,971	-14,000	2.7189	1,337,019,000	2018-07-31
1839	2018-08-20	36,365,971	351,404	2.7199	1,337,019,000	2018-07-31
1840	2018-08-17	36,014,567	4,948	2.6936	1,337,019,000	2018-07-31
1841	2018-08-16	36,009,619	-226,000	2.6933	1,337,019,000	2018-07-31
1842	2018-08-15	36,235,619	-191,989	2.7102	1,337,019,000	2018-07-31
1843	2018-08-14	36,427,608	347,459	2.7245	1,337,019,000	2018-07-31
1844	2018-08-13	36,080,149	2,000	2.6986	1,337,019,000	2018-07-31
1845	2018-08-10	36,078,149	50,000	2.6984	1,337,019,000	2018-07-31
1846	2018-08-09	36,028,149	53,000	2.6947	1,337,019,000	2018-07-31
1847	2018-08-08	35,975,149	-28,000	2.6907	1,337,019,000	2018-07-31
1848	2018-08-07	36,003,149	21,670	2.6928	1,337,019,000	2018-07-31
1849	2018-08-06	35,981,479	0	2.6912	1,337,019,000	2018-07-31
1850	2018-08-03	35,981,479	228,000	2.6912	1,337,019,000	2018-07-31
1851	2018-08-02	35,753,479	-235,000	2.6741	1,337,019,000	2018-07-31
1852	2018-08-01	35,988,479	78,708	2.6917	1,337,019,000	2018-07-31
1853	2018-07-31	35,909,771	235,000	2.6858	1,337,019,000	2018-07-31
1854	2018-07-30	35,674,771	-30,000	2.6682	1,337,019,000	2018-06-30
1855	2018-07-27	35,704,771	-296,000	2.6705	1,337,019,000	2018-06-30
1856	2018-07-26	36,000,771	-4,000	2.6926	1,337,019,000	2018-06-30
1857	2018-07-25	36,004,771	219,000	2.6929	1,337,019,000	2018-06-30
1858	2018-07-24	35,785,771	-251,290	2.6765	1,337,019,000	2018-06-30
1859	2018-07-23	36,037,061	242,000	2.6953	1,337,019,000	2018-06-30
1860	2018-07-20	35,795,061	-164,166	2.6772	1,337,019,000	2018-06-30
1861	2018-07-19	35,959,227	210,026	2.6895	1,337,019,000	2018-06-30
1862	2018-07-18	35,749,201	-288,000	2.6738	1,337,019,000	2018-06-30
1863	2018-07-17	36,037,201	17,250	2.6953	1,337,019,000	2018-06-30
1864	2018-07-16	36,019,951	-256,959	2.6940	1,337,019,000	2018-06-30
1865	2018-07-13	36,276,910	228,259	2.7133	1,337,019,000	2018-06-30
1866	2018-07-12	36,048,651	354,409	2.6962	1,337,019,000	2018-06-30
1867	2018-07-11	35,694,242	70,017	2.6697	1,337,019,000	2018-06-30
1868	2018-07-10	35,624,225	85,000	2.6645	1,337,019,000	2018-06-30
1869	2018-07-09	35,539,225	182,080	2.6581	1,337,019,000	2018-06-30
1870	2018-07-06	35,357,145	99,525	2.6445	1,337,019,000	2018-06-30
1871	2018-07-05	35,257,620	-19,980	2.6370	1,337,019,000	2018-06-30
1872	2018-07-04	35,277,600	204,853	2.6385	1,337,019,000	2018-06-30
1873	2018-07-03	35,072,747	-138,312	2.6232	1,337,019,000	2018-06-30
1874	2018-06-29	35,211,059	-645,900	2.6335	1,337,019,000	2018-05-31
1875	2018-06-28	35,856,959	253,348	2.6819	1,337,019,000	2018-05-31
1876	2018-06-27	35,603,611	128,652	2.6629	1,337,019,000	2018-05-31
1877	2018-06-26	35,474,959	61,819	2.6533	1,337,019,000	2018-05-31
1878	2018-06-25	35,413,140	-84,787	2.6487	1,337,019,000	2018-05-31
1879	2018-06-22	35,497,927	-162,532	2.6550	1,337,019,000	2018-05-31
1880	2018-06-21	35,660,459	-467,000	2.6672	1,337,019,000	2018-05-31
1881	2018-06-20	36,127,459	236,850	2.7021	1,337,019,000	2018-05-31
1882	2018-06-19	35,890,609	2,734	2.6844	1,337,019,000	2018-05-31
1883	2018-06-15	35,887,875	33,460	2.6842	1,337,019,000	2018-05-31
1884	2018-06-14	35,854,415	238,000	2.6817	1,337,019,000	2018-05-31
1885	2018-06-13	35,616,415	-1,186,477	2.6639	1,337,019,000	2018-05-31
1886	2018-06-12	36,802,892	-17,760	2.7526	1,337,019,000	2018-05-31
1887	2018-06-11	36,820,652	68,000	2.7539	1,337,019,000	2018-05-31
1888	2018-06-08	36,752,652	165,134	2.7489	1,337,019,000	2018-05-31
1889	2018-06-07	36,587,518	1,285,665	2.7365	1,337,019,000	2018-05-31
1890	2018-06-06	35,301,853	-93,136	2.6403	1,337,019,000	2018-05-31
1891	2018-06-05	35,394,989	814,452	2.6473	1,337,019,000	2018-05-31
1892	2018-06-04	34,580,537	391,740	2.5864	1,337,019,000	2018-05-31
1893	2018-06-01	34,188,797	-18,480	2.5571	1,337,019,000	2018-05-31
1894	2018-05-31	34,207,277	55,514	2.5585	1,337,019,000	2018-05-31
1895	2018-05-30	34,151,763	-248,522	2.5543	1,337,019,000	2018-04-30
1896	2018-05-29	34,400,285	-123,813	2.5729	1,337,019,000	2018-04-30
1897	2018-05-28	34,524,098	148,899	2.5822	1,337,019,000	2018-04-30
1898	2018-05-25	34,375,199	-225,000	2.5710	1,337,019,000	2018-04-30
1899	2018-05-24	34,600,199	-129,672	2.5879	1,337,019,000	2018-04-30
1900	2018-05-23	34,729,871	53,920	2.5976	1,337,019,000	2018-04-30
1901	2018-05-21	34,675,951	-39,000	2.5935	1,337,019,000	2018-04-30
1902	2018-05-18	34,714,951	-179,420	2.5964	1,337,019,000	2018-04-30
1903	2018-05-17	34,894,371	-114,951	2.6099	1,337,019,000	2018-04-30
1904	2018-05-16	35,009,322	21,200	2.6185	1,337,019,000	2018-04-30
1905	2018-05-15	34,988,122	-122,200	2.6169	1,337,019,000	2018-04-30
1906	2018-05-14	35,110,322	-9,515	2.6260	1,337,019,000	2018-04-30
1907	2018-05-11	35,119,837	246,023	2.6267	1,337,019,000	2018-04-30
1908	2018-05-10	34,873,814	4,400	2.6083	1,337,019,000	2018-04-30
1909	2018-05-09	34,869,414	224,400	2.6080	1,337,019,000	2018-04-30
1910	2018-05-08	34,645,014	-425,030	2.5912	1,337,019,000	2018-04-30
1911	2018-05-07	35,070,044	28,000	2.6230	1,337,019,000	2018-04-30
1912	2018-05-04	35,042,044	-296,000	2.6209	1,337,019,000	2018-04-30
1913	2018-05-03	35,338,044	-79,100	2.6430	1,337,019,000	2018-04-30
1914	2018-05-02	35,417,144	376,000	2.6490	1,337,019,000	2018-04-30
1915	2018-04-30	35,041,144	-396,400	2.6208	1,337,019,000	2018-04-30
1916	2018-04-27	35,437,544	400,806	2.6505	1,337,019,000	2018-03-31
1917	2018-04-26	35,036,738	-337,400	2.6205	1,337,019,000	2018-03-31
1918	2018-04-25	35,374,138	284,944	2.6457	1,337,019,000	2018-03-31
1919	2018-04-24	35,089,194	-69,920	2.6244	1,337,019,000	2018-03-31
1920	2018-04-23	35,159,114	-344,000	2.6297	1,337,019,000	2018-03-31
1921	2018-04-20	35,503,114	-369,600	2.6554	1,337,019,000	2018-03-31
1922	2018-04-19	35,872,714	237,952	2.6830	1,337,019,000	2018-03-31
1923	2018-04-18	35,634,762	-32,731	2.6652	1,337,019,000	2018-03-31
1924	2018-04-17	35,667,493	-348,027	2.6677	1,337,019,000	2018-03-31
1925	2018-04-16	36,015,520	98,300	2.6937	1,337,019,000	2018-03-31
1926	2018-04-13	35,917,220	11,269	2.6864	1,337,019,000	2018-03-31
1927	2018-04-12	35,905,951	215,000	2.6855	1,337,019,000	2018-03-31
1928	2018-04-11	35,690,951	-156,095	2.6694	1,337,019,000	2018-03-31
1929	2018-04-10	35,847,046	-442,336	2.6811	1,337,019,000	2018-03-31
1930	2018-04-09	36,289,382	-326,216	2.7142	1,337,019,000	2018-03-31
1931	2018-04-06	36,615,598	-681,387	2.7386	1,337,019,000	2018-03-31
1932	2018-04-04	37,296,985	633,522	2.7896	1,337,019,000	2018-03-31
1933	2018-04-03	36,663,463	99,025	2.7422	1,337,019,000	2018-03-31
1934	2018-03-29	36,564,438	97,480	2.7348	1,337,019,000	2018-02-28
1935	2018-03-28	36,466,958	-43,000	2.7275	1,337,019,000	2018-02-28
1936	2018-03-27	36,509,958	221,360	2.7307	1,337,019,000	2018-02-28
1937	2018-03-26	36,288,598	-332,400	2.7141	1,337,019,000	2018-02-28
1938	2018-03-23	36,620,998	-342,030	2.7390	1,337,019,000	2018-02-28
1939	2018-03-22	36,963,028	16,699	2.7646	1,337,019,000	2018-02-28
1940	2018-03-21	36,946,329	300,000	2.7633	1,337,019,000	2018-02-28
1941	2018-03-20	36,646,329	-5,000	2.7409	1,337,019,000	2018-02-28
1942	2018-03-19	36,651,329	458,221	2.7413	1,337,019,000	2018-02-28
1943	2018-03-16	36,193,108	-305,616	2.7070	1,337,019,000	2018-02-28
1944	2018-03-15	36,498,724	572,670	2.7299	1,337,019,000	2018-02-28
1945	2018-03-14	35,926,054	632,702	2.6870	1,337,019,000	2018-02-28
1946	2018-03-13	35,293,352	-513,000	2.6397	1,337,019,000	2018-02-28
1947	2018-03-12	35,806,352	107,720	2.6781	1,337,019,000	2018-02-28
1948	2018-03-09	35,698,632	247,360	2.6700	1,337,019,000	2018-02-28
1949	2018-03-08	35,451,272	53,400	2.6515	1,337,019,000	2018-02-28
1950	2018-03-07	35,397,872	-51,637	2.6475	1,337,019,000	2018-02-28
1951	2018-03-06	35,449,509	-377,096,584	2.6514	1,337,019,000	2018-02-28
1952	2018-03-05	412,546,093	-62,000	30.8557	1,337,019,000	2018-02-28
1953	2018-03-02	412,608,093	-103,815	30.8603	1,337,019,000	2018-02-28
1954	2018-03-01	412,711,908	-31,000	30.8681	1,337,019,000	2018-02-28
1955	2018-02-28	412,742,908	-292,185	30.8704	1,337,019,000	2018-02-28
1956	2018-02-27	413,035,093	18,000	30.8922	1,337,019,000	2018-01-31
1957	2018-02-26	413,017,093	88,489	30.8909	1,337,019,000	2018-01-31
1958	2018-02-23	412,928,604	194,000	30.8843	1,337,019,000	2018-01-31
1959	2018-02-22	412,734,604	373,000	30.8698	1,337,019,000	2018-01-31
1960	2018-02-21	412,361,604	133,110	30.8419	1,337,019,000	2018-01-31
1961	2018-02-20	412,228,494	145,880	30.8319	1,337,019,000	2018-01-31
1962	2018-02-15	412,082,614	0	30.8210	1,337,019,000	2018-01-31
1963	2018-02-14	412,082,614	-114,200	30.8210	1,337,019,000	2018-01-31
1964	2018-02-13	412,196,814	-10,000	30.8295	1,337,019,000	2018-01-31
1965	2018-02-12	412,206,814	20,200	30.8303	1,337,019,000	2018-01-31
1966	2018-02-09	412,186,614	239,820	30.8288	1,337,019,000	2018-01-31
1967	2018-02-08	411,946,794	100,605	30.8108	1,337,019,000	2018-01-31
1968	2018-02-07	411,846,189	-314,209	30.8033	1,337,019,000	2018-01-31
1969	2018-02-06	412,160,398	55,000	30.8268	1,337,019,000	2018-01-31
1970	2018-02-05	412,105,398	60,604	30.8227	1,337,019,000	2018-01-31
1971	2018-02-02	412,044,794	84,957	30.8182	1,337,019,000	2018-01-31
1972	2018-02-01	411,959,837	-25,892	30.8118	1,337,019,000	2018-01-31
1973	2018-01-31	411,985,729	-250,495	30.8138	1,337,019,000	2018-01-31
1974	2018-01-30	412,236,224	-94,950	30.8325	1,337,019,000	2017-12-31
1975	2018-01-29	412,331,174	-206,913	30.8396	1,337,019,000	2017-12-31
1976	2018-01-26	412,538,087	391,330	30.8551	1,337,019,000	2017-12-31
1977	2018-01-25	412,146,757	-306,167	30.8258	1,337,019,000	2017-12-31
1978	2018-01-24	412,452,924	185,927	30.8487	1,337,019,000	2017-12-31
1979	2018-01-23	412,266,997	-222,744	30.8348	1,337,019,000	2017-12-31
1980	2018-01-22	412,489,741	-663,018	30.8514	1,337,019,000	2017-12-31
1981	2018-01-19	413,152,759	-9,189	30.9010	1,337,019,000	2017-12-31
1982	2018-01-18	413,161,948	326,000	30.9017	1,337,019,000	2017-12-31
1983	2018-01-17	412,835,948	-185,378	30.8773	1,337,019,000	2017-12-31
1984	2018-01-16	413,021,326	54,450	30.8912	1,337,019,000	2017-12-31
1985	2018-01-15	412,966,876	78,000	30.8871	1,337,019,000	2017-12-31
1986	2018-01-12	412,888,876	1,455	30.8813	1,337,019,000	2017-12-31
1987	2018-01-11	412,887,421	-239,957	30.8812	1,337,019,000	2017-12-31
1988	2018-01-10	413,127,378	259,897	30.8991	1,337,019,000	2017-12-31
1989	2018-01-09	412,867,481	-269,000	30.8797	1,337,019,000	2017-12-31
1990	2018-01-08	413,136,481	-503,431	30.8998	1,337,019,000	2017-12-31
1991	2018-01-05	413,639,912	296,000	30.9375	1,337,019,000	2017-12-31
1992	2018-01-04	413,343,912	-191,000	30.9153	1,337,019,000	2017-12-31
1993	2018-01-03	413,534,912	265,510	30.9296	1,337,019,000	2017-12-31
1994	2018-01-02	413,269,402	10,000	30.9098	1,337,019,000	2017-12-31
1995	2017-12-29	413,259,402	-216,700	30.9090	1,337,019,000	2017-11-30
1996	2017-12-28	413,476,102	44,066	30.9252	1,337,019,000	2017-11-30
1997	2017-12-27	413,432,036	-161,680	30.9219	1,337,019,000	2017-11-30
1998	2017-12-22	413,593,716	10,434	30.9340	1,337,019,000	2017-11-30
1999	2017-12-21	413,583,282	481,029	30.9332	1,337,019,000	2017-11-30
2000	2017-12-20	413,102,253	-510,929	30.8973	1,337,019,000	2017-11-30
2001	2017-12-19	413,613,182	-157,660	30.9355	1,337,019,000	2017-11-30
2002	2017-12-18	413,770,842	271,160	30.9473	1,337,019,000	2017-11-30
2003	2017-12-15	413,499,682	-157,383	30.9270	1,337,019,000	2017-11-30
2004	2017-12-14	413,657,065	-2,000	30.9388	1,337,019,000	2017-11-30
2005	2017-12-13	413,659,065	61,000	30.9389	1,337,019,000	2017-11-30
2006	2017-12-12	413,598,065	24,400	30.9343	1,337,019,000	2017-11-30
2007	2017-12-11	413,573,665	-90,600	30.9325	1,337,019,000	2017-11-30
2008	2017-12-08	413,664,265	-65,506	30.9393	1,337,019,000	2017-11-30
2009	2017-12-07	413,729,771	-38,617	30.9442	1,337,019,000	2017-11-30
2010	2017-12-06	413,768,388	-179,107	30.9471	1,337,019,000	2017-11-30
2011	2017-12-05	413,947,495	-26,500	30.9605	1,337,019,000	2017-11-30
2012	2017-12-04	413,973,995	211,350	30.9625	1,337,019,000	2017-11-30
2013	2017-12-01	413,762,645	53,977	30.9467	1,337,019,000	2017-11-30
2014	2017-11-30	413,708,668	90,023	30.9426	1,337,019,000	2017-11-30
2015	2017-11-29	413,618,645	-81,000	30.9359	1,337,019,000	2017-10-31
2016	2017-11-28	413,699,645	121,850	30.9419	1,337,019,000	2017-10-31
2017	2017-11-27	413,577,795	-35,420	30.9328	1,337,019,000	2017-10-31
2018	2017-11-24	413,613,215	-28,760	30.9355	1,337,019,000	2017-10-31
2019	2017-11-23	413,641,975	18,200	30.9376	1,337,019,000	2017-10-31
2020	2017-11-22	413,623,775	75,250	30.9363	1,337,019,000	2017-10-31
2021	2017-11-21	413,548,525	480,481	30.9306	1,337,019,000	2017-10-31
2022	2017-11-20	413,068,044	82,000	30.8947	1,337,019,000	2017-10-31
2023	2017-11-17	412,986,044	-465,877	30.8886	1,337,019,000	2017-10-31
2024	2017-11-16	413,451,921	195,000	30.9234	1,337,019,000	2017-10-31
2025	2017-11-15	413,256,921	-48,000	30.9088	1,337,019,000	2017-10-31
2026	2017-11-14	413,304,921	4,550	30.9124	1,337,019,000	2017-10-31
2027	2017-11-13	413,300,371	12,000	30.9121	1,337,019,000	2017-10-31
2028	2017-11-10	413,288,371	-291,770	30.9112	1,337,019,000	2017-10-31
2029	2017-11-09	413,580,141	-231,000	30.9330	1,337,019,000	2017-10-31
2030	2017-11-08	413,811,141	1,028,595	30.9503	1,337,019,000	2017-10-31
2031	2017-11-07	412,782,546	-112,302	30.8733	1,337,019,000	2017-10-31
2032	2017-11-06	412,894,848	-17,388	30.8817	1,337,019,000	2017-10-31
2033	2017-11-03	412,912,236	29,000	30.8830	1,337,019,000	2017-10-31
2034	2017-11-02	412,883,236	-700	30.8809	1,337,019,000	2017-10-31
2035	2017-11-01	412,883,936	151,000	30.8809	1,337,019,000	2017-10-31
2036	2017-10-31	412,732,936	76,045	30.8696	1,337,019,000	2017-10-31
2037	2017-10-30	412,656,891	39,190	30.8640	1,337,019,000	2017-09-30
2038	2017-10-27	412,617,701	45,000	30.8610	1,337,019,000	2017-09-30
2039	2017-10-26	412,572,701	-223,392	30.8577	1,337,019,000	2017-09-30
2040	2017-10-25	412,796,093	14,892	30.8744	1,337,019,000	2017-09-30
2041	2017-10-24	412,781,201	186,620	30.8732	1,337,019,000	2017-09-30
2042	2017-10-23	412,594,581	-147,000	30.8593	1,337,019,000	2017-09-30
2043	2017-10-20	412,741,581	246,304	30.8703	1,337,019,000	2017-09-30
2044	2017-10-19	412,495,277	1,696	30.8519	1,337,019,000	2017-09-30
2045	2017-10-18	412,493,581	-12,000	30.8517	1,337,019,000	2017-09-30
2046	2017-10-17	412,505,581	22,400	30.8526	1,337,019,000	2017-09-30
2047	2017-10-16	412,483,181	-11,999	30.8510	1,337,019,000	2017-09-30
2048	2017-10-13	412,495,180	-216,000	30.8519	1,337,019,000	2017-09-30
2049	2017-10-12	412,711,180	-7,399	30.8680	1,337,019,000	2017-09-30
2050	2017-10-11	412,718,579	48,000	30.8686	1,337,019,000	2017-09-30
2051	2017-10-10	412,670,579	-109,000	30.8650	1,337,019,000	2017-09-30
2052	2017-10-09	412,779,579	76,000	30.8731	1,337,019,000	2017-09-30
2053	2017-10-06	412,703,579	72,000	30.8674	1,337,019,000	2017-09-30
2054	2017-10-04	412,631,579	58,000	30.8621	1,337,019,000	2017-09-30
2055	2017-10-03	412,573,579	8,325	30.8577	1,337,019,000	2017-09-30
2056	2017-09-29	412,565,254	-389,000	30.8571	1,337,019,000	2017-08-31
2057	2017-09-28	412,954,254	-226,000	30.8862	1,337,019,000	2017-08-31
2058	2017-09-27	413,180,254	301,395	30.9031	1,337,019,000	2017-08-31
2059	2017-09-26	412,878,859	230,030	30.8806	1,337,019,000	2017-08-31
2060	2017-09-25	412,648,829	10,000	30.8633	1,337,019,000	2017-08-31
2061	2017-09-22	412,638,829	-1,854	30.8626	1,337,019,000	2017-08-31
2062	2017-09-21	412,640,683	-2,979,286	30.8627	1,337,019,000	2017-08-31
2063	2017-09-20	415,619,969	-55,000	31.0856	1,337,019,000	2017-08-31
2064	2017-09-19	415,674,969	126,000	31.0897	1,337,019,000	2017-08-31
2065	2017-09-18	415,548,969	-241,999	31.0803	1,337,019,000	2017-08-31
2066	2017-09-15	415,790,968	1,497,425	31.0984	1,337,019,000	2017-08-31
2067	2017-09-14	414,293,543	3,573,100	30.9864	1,337,019,000	2017-08-31
2068	2017-09-13	410,720,443	233,000	30.7191	1,337,019,000	2017-08-31
2069	2017-09-12	410,487,443	134,940	30.7017	1,337,019,000	2017-08-31
2070	2017-09-11	410,352,503	140,000	30.6916	1,337,019,000	2017-08-31
2071	2017-09-08	410,212,503	-60,000	30.6811	1,337,019,000	2017-08-31
2072	2017-09-07	410,272,503	-283,000	30.6856	1,337,019,000	2017-08-31
2073	2017-09-06	410,555,503	-4,000	30.7068	1,337,019,000	2017-08-31
2074	2017-09-05	410,559,503	66,000	30.7071	1,337,019,000	2017-08-31
2075	2017-09-04	410,493,503	193,000	30.7021	1,337,019,000	2017-08-31
2076	2017-09-01	410,300,503	11,990	30.6877	1,337,019,000	2017-08-31
2077	2017-08-31	410,288,513	196,000	30.6868	1,337,019,000	2017-08-31
2078	2017-08-30	410,092,513	118,500	30.6722	1,337,019,000	2017-07-31
2079	2017-08-29	409,974,013	56,500	30.6633	1,337,019,000	2017-07-31
2080	2017-08-28	409,917,513	-174,824	30.6591	1,337,019,000	2017-07-31
2081	2017-08-25	410,092,337	-278,000	30.6721	1,337,019,000	2017-07-31
2082	2017-08-24	410,370,337	198,372	30.6929	1,337,019,000	2017-07-31
2083	2017-08-23	410,171,965	0	30.6781	1,337,019,000	2017-07-31
2084	2017-08-22	410,171,965	43,318	30.6781	1,337,019,000	2017-07-31
2085	2017-08-21	410,128,647	-118,913	30.6749	1,337,019,000	2017-07-31
2086	2017-08-18	410,247,560	1,204,832	30.6837	1,337,019,000	2017-07-31
2087	2017-08-17	409,042,728	-925,601	30.5936	1,337,019,000	2017-07-31
2088	2017-08-16	409,968,329	-11,311	30.6629	1,337,019,000	2017-07-31
2089	2017-08-15	409,979,640	-137,395	30.6637	1,337,019,000	2017-07-31
2090	2017-08-14	410,117,035	-124,543	30.6740	1,337,019,000	2017-07-31
2091	2017-08-11	410,241,578	-5,772	30.6833	1,337,019,000	2017-07-31
2092	2017-08-10	410,247,350	17,324	30.6837	1,337,019,000	2017-07-31
2093	2017-08-09	410,230,026	-146,000	30.6824	1,337,019,000	2017-07-31
2094	2017-08-08	410,376,026	208,740	30.6934	1,337,019,000	2017-07-31
2095	2017-08-07	410,167,286	291,000	30.6777	1,337,019,000	2017-07-31
2096	2017-08-04	409,876,286	-45,000	30.6560	1,337,019,000	2017-07-31
2097	2017-08-03	409,921,286	14,538	30.6593	1,337,019,000	2017-07-31
2098	2017-08-02	409,906,748	1,092,462	30.6583	1,337,019,000	2017-07-31
2099	2017-08-01	408,814,286	-1,922,000	30.5766	1,337,019,000	2017-07-31
2100	2017-07-31	410,736,286	-169,900	30.7203	1,337,019,000	2017-07-31
2101	2017-07-28	410,906,186	-133,000	30.7330	1,337,019,000	2017-06-30
2102	2017-07-27	411,039,186	-104,000	30.7430	1,337,019,000	2017-06-30
2103	2017-07-26	411,143,186	-383,769	30.7507	1,337,019,000	2017-06-30
2104	2017-07-25	411,526,955	-613,230	30.7794	1,337,019,000	2017-06-30
2105	2017-07-24	412,140,185	1,237,230	30.8253	1,337,019,000	2017-06-30
2106	2017-07-21	410,902,955	1,248,185	30.7328	1,337,019,000	2017-06-30
2107	2017-07-20	409,654,770	-265,100	30.6394	1,337,019,000	2017-06-30
2108	2017-07-19	409,919,870	254,318	30.6592	1,337,019,000	2017-06-30
2109	2017-07-18	409,665,552	-705,413	30.6402	1,337,019,000	2017-06-30
2110	2017-07-17	410,370,965	86,371	30.6930	1,337,019,000	2017-06-30
2111	2017-07-14	410,284,594	-46,000	30.6865	1,337,019,000	2017-06-30
2112	2017-07-13	410,330,594	10,999	30.6900	1,337,019,000	2017-06-30
2113	2017-07-12	410,319,595	-433,000	30.6891	1,337,019,000	2017-06-30
2114	2017-07-11	410,752,595	266,000	30.7215	1,337,019,000	2017-06-30
2115	2017-07-10	410,486,595	103,000	30.7016	1,337,019,000	2017-06-30
2116	2017-07-07	410,383,595	7,000	30.6939	1,337,019,000	2017-06-30
2117	2017-07-06	410,376,595	90,459	30.6934	1,337,019,000	2017-06-30
2118	2017-07-05	410,286,136	-551,000	30.6866	1,337,019,000	2017-06-30
2119	2017-07-04	410,837,136	252,000	30.7278	1,337,019,000	2017-06-30
2120	2017-07-03	410,585,136	450,500	30.7090	1,337,019,000	2017-06-30
2121	2017-06-30	410,134,636	-603,000	30.6753	1,337,019,000	2017-06-30
2122	2017-06-29	410,737,636	40,061	30.7204	1,337,019,000	2017-05-31
2123	2017-06-28	410,697,575	-58,000	30.7174	1,337,019,000	2017-05-31
2124	2017-06-27	410,755,575	166,221	30.7217	1,337,019,000	2017-05-31
2125	2017-06-26	410,589,354	-117,100	30.7093	1,337,019,000	2017-05-31
2126	2017-06-23	410,706,454	-502,299	30.7181	1,337,019,000	2017-05-31
2127	2017-06-22	411,208,753	562,800	30.7556	1,337,019,000	2017-05-31
2128	2017-06-21	410,645,953	7,208,987	30.7135	1,337,019,000	2017-05-31
2129	2017-06-20	403,436,966	496,400	30.1744	1,337,019,000	2017-05-31
2130	2017-06-19	402,940,566	-265,000	30.1372	1,337,019,000	2017-05-31
2131	2017-06-16	403,205,566	-37,828	30.1571	1,337,019,000	2017-05-31
2132	2017-06-15	403,243,394	-12,139,377	30.1599	1,337,019,000	2017-05-31
2133	2017-06-14	415,382,771	-7,960,204	31.0678	1,337,019,000	2017-05-31
2134	2017-06-13	423,342,975	51,725,203	31.6632	1,337,019,000	2017-05-31
2135	2017-06-12	371,617,772	2,238,345	27.7945	1,337,019,000	2017-05-31
2136	2017-06-09	369,379,427	18,831,875	27.6271	1,337,019,000	2017-05-31
2137	2017-06-08	350,547,552	-100,985	26.2186	1,337,019,000	2017-05-31
2138	2017-06-07	350,648,537	-16,335,798	26.2261	1,337,019,000	2017-05-31
2139	2017-06-06	366,984,335	321,976,617	27.4480	1,337,019,000	2017-05-31
2140	2017-06-05	45,007,718	5,153,978	3.3663	1,337,019,000	2017-05-31
2141	2017-06-02	39,853,740	241,888	2.9808	1,337,019,000	2017-05-31
2142	2017-06-01	39,611,852	154,000	2.9627	1,337,019,000	2017-05-31
2143	2017-05-31	39,457,852	53,814	2.9512	1,337,019,000	2017-05-31
2144	2017-05-29	39,404,038	-123,000	2.9472	1,337,019,000	2017-04-30
2145	2017-05-26	39,527,038	-412,280	2.9564	1,337,019,000	2017-04-30
2146	2017-05-25	39,939,318	333,710	2.9872	1,337,019,000	2017-04-30
2147	2017-05-24	39,605,608	-1,630,240	2.9622	1,337,019,000	2017-04-30
2148	2017-05-23	41,235,848	-765,025	3.0842	1,337,019,000	2017-04-30
2149	2017-05-22	42,000,873	2,244	3.1414	1,337,019,000	2017-04-30
2150	2017-05-19	41,998,629	1,623,000	3.1412	1,337,019,000	2017-04-30
2151	2017-05-18	40,375,629	98,121	3.0198	1,337,019,000	2017-04-30
2152	2017-05-17	40,277,508	-261,000	3.0125	1,337,019,000	2017-04-30
2153	2017-05-16	40,538,508	-1,744,193	3.0320	1,337,019,000	2017-04-30
2154	2017-05-15	42,282,701	1,927,763	3.1625	1,337,019,000	2017-04-30
2155	2017-05-12	40,354,938	165,000	3.0183	1,337,019,000	2017-04-30
2156	2017-05-11	40,189,938	428,000	3.0059	1,337,019,000	2017-04-30
2157	2017-05-10	39,761,938	113,405	2.9739	1,337,019,000	2017-04-30
2158	2017-05-09	39,648,533	113,000	2.9654	1,337,019,000	2017-04-30
2159	2017-05-08	39,535,533	163,519	2.9570	1,337,019,000	2017-04-30
2160	2017-05-05	39,372,014	-17,009	2.9448	1,337,019,000	2017-04-30
2161	2017-05-04	39,389,023	279,930	2.9460	1,337,019,000	2017-04-30
2162	2017-05-02	39,109,093	-504,940	2.9251	1,337,019,000	2017-04-30
2163	2017-04-28	39,614,033	14,000	2.9629	1,337,019,000	2017-03-31
2164	2017-04-27	39,600,033	-77,877	2.9618	1,337,019,000	2017-03-31
2165	2017-04-26	39,677,910	-163,212	2.9676	1,337,019,000	2017-03-31
2166	2017-04-25	39,841,122	25,214	2.9798	1,337,019,000	2017-03-31
2167	2017-04-24	39,815,908	794,000	2.9780	1,337,019,000	2017-03-31
2168	2017-04-21	39,021,908	-186,930	2.9186	1,337,019,000	2017-03-31
2169	2017-04-20	39,208,838	288,000	2.9326	1,337,019,000	2017-03-31
2170	2017-04-19	38,920,838	70,830	2.9110	1,337,019,000	2017-03-31
2171	2017-04-18	38,850,008	77,000	2.9057	1,337,019,000	2017-03-31
2172	2017-04-13	38,773,008	-171,000	2.9000	1,337,019,000	2017-03-31
2173	2017-04-12	38,944,008	55,370	2.9127	1,337,019,000	2017-03-31
2174	2017-04-11	38,888,638	-1,157,000	2.9086	1,337,019,000	2017-03-31
2175	2017-04-10	40,045,638	-79,654	2.9951	1,337,019,000	2017-03-31
2176	2017-04-07	40,125,292	-96,000	3.0011	1,337,019,000	2017-03-31
2177	2017-04-06	40,221,292	180,552	3.0083	1,337,019,000	2017-03-31
2178	2017-04-05	40,040,740	-528,000	2.9948	1,337,019,000	2017-03-31
2179	2017-04-03	40,568,740	177,941	3.0343	1,337,019,000	2017-03-31
2180	2017-03-31	40,390,799	132,700	3.0210	1,337,019,000	2017-03-31
2181	2017-03-30	40,258,099	-960,000	3.0110	1,337,019,000	2017-03-06
2182	2017-03-29	41,218,099	389,000	3.0828	1,337,019,000	2017-03-06
2183	2017-03-28	40,829,099	154,000	3.0537	1,337,019,000	2017-03-06
2184	2017-03-27	40,675,099	-177,970	3.0422	1,337,019,000	2017-03-06
2185	2017-03-24	40,853,069	-270,570	3.0555	1,337,019,000	2017-03-06
2186	2017-03-23	41,123,639	180,000	3.0758	1,337,019,000	2017-03-06
2187	2017-03-22	40,943,639	37,000	3.0623	1,337,019,000	2017-03-06
2188	2017-03-21	40,906,639	-175,180	3.0595	1,337,019,000	2017-03-06
2189	2017-03-20	41,081,819	58,011	3.0726	1,337,019,000	2017-03-06
2190	2017-03-17	41,023,808	241,000	3.0683	1,337,019,000	2017-03-06
2191	2017-03-16	40,782,808	-32,000	3.0503	1,337,019,000	2017-03-06
2192	2017-03-15	40,814,808	61,057	3.0527	1,337,019,000	2017-03-06
2193	2017-03-14	40,753,751	-139,744	3.0481	1,337,019,000	2017-03-06
2194	2017-03-13	40,893,495	-422,010	3.0586	1,337,019,000	2017-03-06
2195	2017-03-10	41,315,505	-28,000	3.0901	1,337,019,000	2017-03-06
2196	2017-03-09	41,343,505	-385,443	3.0922	1,337,019,000	2017-03-06
2197	2017-03-08	41,728,948	359,000	3.1210	1,337,019,000	2017-03-06
2198	2017-03-07	41,369,948	27,323	3.0942	1,337,019,000	2017-03-06
2199	2017-03-06	41,342,625	-396,850	3.0921	1,337,019,000	2017-03-06
2200	2017-03-03	41,739,475	349,287	3.1206	1,337,541,000	2017-02-28
2201	2017-03-02	41,390,188	8,000	3.0945	1,337,541,000	2017-02-28
2202	2017-03-01	41,382,188	-67,820	3.0939	1,337,541,000	2017-02-28
2203	2017-02-28	41,450,008	215,717	3.0990	1,337,541,000	2017-02-28
2204	2017-02-27	41,234,291	604,828	3.0828	1,337,541,000	2017-01-31
2205	2017-02-24	40,629,463	-2,872	3.0376	1,337,541,000	2017-01-31
2206	2017-02-23	40,632,335	198,014	3.0378	1,337,541,000	2017-01-31
2207	2017-02-22	40,434,321	33,450	3.0230	1,337,541,000	2017-01-31
2208	2017-02-21	40,400,871	-31,239	3.0205	1,337,541,000	2017-01-31
2209	2017-02-20	40,432,110	181,811	3.0229	1,337,541,000	2017-01-31
2210	2017-02-17	40,250,299	167,904	3.0093	1,337,541,000	2017-01-31
2211	2017-02-16	40,082,395	82,991	2.9967	1,337,541,000	2017-01-31
2212	2017-02-15	39,999,404	-145,470	2.9905	1,337,541,000	2017-01-31
2213	2017-02-14	40,144,874	-16,075	3.0014	1,337,541,000	2017-01-31
2214	2017-02-13	40,160,949	668,340	3.0026	1,337,541,000	2017-01-31
2215	2017-02-10	39,492,609	-38,000	2.9526	1,337,541,000	2017-01-31
2216	2017-02-09	39,530,609	-11,940	2.9555	1,337,541,000	2017-01-31
2217	2017-02-08	39,542,549	204,956	2.9564	1,337,541,000	2017-01-31
2218	2017-02-07	39,337,593	-36,400	2.9410	1,337,541,000	2017-01-31
2219	2017-02-06	39,373,993	-301,106	2.9438	1,337,541,000	2017-01-31
2220	2017-02-03	39,675,099	285,098	2.9663	1,337,541,000	2017-01-31
2221	2017-02-02	39,390,001	450,191	2.9450	1,337,541,000	2017-01-31
2222	2017-02-01	38,939,810	43,257	2.9113	1,337,541,000	2017-01-31
2223	2017-01-27	38,896,553	0	2.9081	1,337,541,000	2016-12-31
2224	2017-01-26	38,896,553	13,939	2.9081	1,337,541,000	2016-12-31
2225	2017-01-25	38,882,614	371,579	2.9070	1,337,541,000	2016-12-31
2226	2017-01-24	38,511,035	-1,198,316	2.8792	1,337,541,000	2016-12-31
2227	2017-01-23	39,709,351	1,258,080	2.9688	1,337,541,000	2016-12-31
2228	2017-01-20	38,451,271	-445,865	2.8748	1,337,541,000	2016-12-31
2229	2017-01-19	38,897,136	-55,519	2.9081	1,337,541,000	2016-12-31
2230	2017-01-18	38,952,655	-309,866	2.9123	1,337,541,000	2016-12-31
2231	2017-01-17	39,262,521	240,000	2.9354	1,337,541,000	2016-12-31
2232	2017-01-16	39,022,521	365,913	2.9175	1,337,541,000	2016-12-31
2233	2017-01-13	38,656,608	-226,000	2.8901	1,337,541,000	2016-12-31
2234	2017-01-12	38,882,608	179,898	2.9070	1,337,541,000	2016-12-31
2235	2017-01-11	38,702,710	-16,900	2.8936	1,337,541,000	2016-12-31
2236	2017-01-10	38,719,610	385,440	2.8948	1,337,541,000	2016-12-31
2237	2017-01-09	38,334,170	158,600	2.8660	1,337,541,000	2016-12-31
2238	2017-01-06	38,175,570	-7,229	2.8542	1,337,541,000	2016-12-31
2239	2017-01-05	38,182,799	-177,082	2.8547	1,337,541,000	2016-12-31
2240	2017-01-04	38,359,881	-141,000	2.8679	1,337,541,000	2016-12-31
2241	2017-01-03	38,500,881	112,865	2.8785	1,337,541,000	2016-12-31
2242	2016-12-30	38,388,016	-235,265	2.8700	1,337,541,000	2016-11-30
2243	2016-12-29	38,623,281	218,048	2.8876	1,337,541,000	2016-11-30
2244	2016-12-28	38,405,233	184,780	2.8713	1,337,541,000	2016-11-30
2245	2016-12-23	38,220,453	316,801	2.8575	1,337,541,000	2016-11-30
2246	2016-12-22	37,903,652	57,330	2.8338	1,337,541,000	2016-11-30
2247	2016-12-21	37,846,322	-176,011	2.8295	1,337,541,000	2016-11-30
2248	2016-12-20	38,022,333	-1,709,349	2.8427	1,337,541,000	2016-11-30
2249	2016-12-19	39,731,682	60,000	2.9705	1,337,541,000	2016-11-30
2250	2016-12-16	39,671,682	-10,719	2.9660	1,337,541,000	2016-11-30
2251	2016-12-15	39,682,401	-2,598,200	2.9668	1,337,541,000	2016-11-30
2252	2016-12-14	42,280,601	-2,924,499	3.1611	1,337,541,000	2016-11-30
2253	2016-12-13	45,205,100	-1,124,421	3.3797	1,337,541,000	2016-11-30
2254	2016-12-12	46,329,521	-1,804,000	3.4638	1,337,541,000	2016-11-30
2255	2016-12-09	48,133,521	-870,000	3.5987	1,337,541,000	2016-11-30
2256	2016-12-08	49,003,521	147,000	3.6637	1,337,541,000	2016-11-30
2257	2016-12-07	48,856,521	-273,000	3.6527	1,337,541,000	2016-11-30
2258	2016-12-06	49,129,521	-618,000	3.6731	1,337,541,000	2016-11-30
2259	2016-12-05	49,747,521	57,882	3.7193	1,337,541,000	2016-11-30
2260	2016-12-02	49,689,639	-112,000	3.7150	1,337,541,000	2016-11-30
2261	2016-12-01	49,801,639	113,000	3.7234	1,337,541,000	2016-11-30
2262	2016-11-30	49,688,639	43,000	3.7149	1,337,541,000	2016-11-30
2263	2016-11-29	49,645,639	8,000	3.7117	1,337,541,000	2016-10-31
2264	2016-11-28	49,637,639	-23,000	3.7111	1,337,541,000	2016-10-31
2265	2016-11-25	49,660,639	-415,200	3.7128	1,337,541,000	2016-10-31
2266	2016-11-24	50,075,839	-102,000	3.7439	1,337,541,000	2016-10-31
2267	2016-11-23	50,177,839	-695,000	3.7515	1,337,541,000	2016-10-31
2268	2016-11-22	50,872,839	-90,989	3.8035	1,337,541,000	2016-10-31
2269	2016-11-21	50,963,828	472,000	3.8103	1,337,541,000	2016-10-31
2270	2016-11-18	50,491,828	-300,000	3.7750	1,337,541,000	2016-10-31
2271	2016-11-17	50,791,828	230,370	3.7974	1,337,541,000	2016-10-31
2272	2016-11-16	50,561,458	-333,000	3.7802	1,337,541,000	2016-10-31
2273	2016-11-15	50,894,458	221,260	3.8051	1,337,541,000	2016-10-31
2274	2016-11-14	50,673,198	-85,447	3.7885	1,337,541,000	2016-10-31
2275	2016-11-11	50,758,645	100,000	3.7949	1,337,541,000	2016-10-31
2276	2016-11-10	50,658,645	507	3.7874	1,337,541,000	2016-10-31
2277	2016-11-09	50,658,138	151,000	3.7874	1,337,541,000	2016-10-31
2278	2016-11-08	50,507,138	197,000	3.7761	1,337,541,000	2016-10-31
2279	2016-11-07	50,310,138	434,358	3.7614	1,337,541,000	2016-10-31
2280	2016-11-04	49,875,780	364,261	3.7289	1,337,541,000	2016-10-31
2281	2016-11-03	49,511,519	-195,722	3.7017	1,337,541,000	2016-10-31
2282	2016-11-02	49,707,241	173,728	3.7163	1,337,541,000	2016-10-31
2283	2016-11-01	49,533,513	-192,230	3.7033	1,337,541,000	2016-10-31
2284	2016-10-31	49,725,743	75,452	3.7177	1,337,541,000	2016-10-31
2285	2016-10-28	49,650,291	451,949	3.7121	1,337,541,000	2016-09-30
2286	2016-10-27	49,198,342	290,579	3.6783	1,337,541,000	2016-09-30
2287	2016-10-26	48,907,763	-419,116	3.6565	1,337,541,000	2016-09-30
2288	2016-10-25	49,326,879	-453,278	3.6879	1,337,541,000	2016-09-30
2289	2016-10-24	49,780,157	-669,210	3.7218	1,337,541,000	2016-09-30
2290	2016-10-21	50,449,367	0	3.7718	1,337,541,000	2016-09-30
2291	2016-10-20	50,449,367	262,882	3.7718	1,337,541,000	2016-09-30
2292	2016-10-19	50,186,485	-131,000	3.7521	1,337,541,000	2016-09-30
2293	2016-10-18	50,317,485	416,265	3.7619	1,337,541,000	2016-09-30
2294	2016-10-17	49,901,220	14,000	3.7308	1,337,541,000	2016-09-30
2295	2016-10-14	49,887,220	113,000	3.7298	1,337,541,000	2016-09-30
2296	2016-10-13	49,774,220	206,570	3.7213	1,337,541,000	2016-09-30
2297	2016-10-12	49,567,650	41,245	3.7059	1,337,541,000	2016-09-30
2298	2016-10-11	49,526,405	68,323	3.7028	1,337,541,000	2016-09-30
2299	2016-10-07	49,458,082	2,001	3.6977	1,337,541,000	2016-09-30
2300	2016-10-06	49,456,081	-86,175	3.6975	1,337,541,000	2016-09-30
2301	2016-10-05	49,542,256	295,660	3.7040	1,337,541,000	2016-09-30
2302	2016-10-04	49,246,596	-981,507	3.6819	1,337,541,000	2016-09-30
2303	2016-10-03	50,228,103	-17,829	3.7553	1,337,541,000	2016-09-30
2304	2016-09-30	50,245,932	-398,899	3.7566	1,337,541,000	2016-09-30
2305	2016-09-29	50,644,831	-3,387,312	3.7864	1,337,541,000	2016-08-31
2306	2016-09-28	54,032,143	-268,170	4.0397	1,337,541,000	2016-08-31
2307	2016-09-27	54,300,313	-495,891	4.0597	1,337,541,000	2016-08-31
2308	2016-09-26	54,796,204	-170,516	4.0968	1,337,541,000	2016-08-31
2309	2016-09-23	54,966,720	193,000	4.1095	1,337,541,000	2016-08-31
2310	2016-09-22	54,773,720	-4,220,605	4.0951	1,337,541,000	2016-08-31
2311	2016-09-21	58,994,325	-1,876,973	4.4107	1,337,541,000	2016-08-31
2312	2016-09-20	60,871,298	619,726	4.5510	1,337,541,000	2016-08-31
2313	2016-09-19	60,251,572	5,728,631	4.5047	1,337,541,000	2016-08-31
2314	2016-09-15	54,522,941	6,629,401	4.0764	1,337,541,000	2016-08-31
2315	2016-09-14	47,893,540	439,797	3.5807	1,337,541,000	2016-08-31
2316	2016-09-13	47,453,743	1,924	3.5478	1,337,541,000	2016-08-31
2317	2016-09-12	47,451,819	203,050	3.5477	1,337,541,000	2016-08-31
2318	2016-09-09	47,248,769	366,000	3.5325	1,337,541,000	2016-08-31
2319	2016-09-08	46,882,769	-235,209	3.5051	1,337,541,000	2016-08-31
2320	2016-09-07	47,117,978	221,000	3.5227	1,337,541,000	2016-08-31
2321	2016-09-06	46,896,978	407,000	3.5062	1,337,541,000	2016-08-31
2322	2016-09-05	46,489,978	-710,001	3.4758	1,337,541,000	2016-08-31
2323	2016-09-02	47,199,979	-119,630	3.5289	1,337,541,000	2016-08-31
2324	2016-09-01	47,319,609	-63,141	3.5378	1,337,541,000	2016-08-31
2325	2016-08-31	47,382,750	15,000	3.5425	1,337,541,000	2016-08-31
2326	2016-08-30	47,367,750	14,750	3.5414	1,337,541,000	2016-07-31
2327	2016-08-29	47,353,000	78	3.5403	1,337,541,000	2016-07-31
2328	2016-08-26	47,352,922	3,946	3.5403	1,337,541,000	2016-07-31
2329	2016-08-25	47,348,976	39,000	3.5400	1,337,541,000	2016-07-31
2330	2016-08-24	47,309,976	36,625	3.5371	1,337,541,000	2016-07-31
2331	2016-08-23	47,273,351	56,145	3.5343	1,337,541,000	2016-07-31
2332	2016-08-22	47,217,206	54,500	3.5302	1,337,541,000	2016-07-31
2333	2016-08-19	47,162,706	191,000	3.5261	1,337,541,000	2016-07-31
2334	2016-08-18	46,971,706	15,000	3.5118	1,337,541,000	2016-07-31
2335	2016-08-17	46,956,706	-699,116	3.5107	1,337,541,000	2016-07-31
2336	2016-08-16	47,655,822	17,000	3.5629	1,337,541,000	2016-07-31
2337	2016-08-15	47,638,822	-345,000	3.5617	1,337,541,000	2016-07-31
2338	2016-08-12	47,983,822	24,000	3.5875	1,337,541,000	2016-07-31
2339	2016-08-11	47,959,822	-213,000	3.5857	1,337,541,000	2016-07-31
2340	2016-08-10	48,172,822	157,593	3.6016	1,337,541,000	2016-07-31
2341	2016-08-09	48,015,229	-122,450	3.5898	1,337,541,000	2016-07-31
2342	2016-08-08	48,137,679	131,660	3.5990	1,337,541,000	2016-07-31
2343	2016-08-05	48,006,019	-329,005	3.5891	1,337,541,000	2016-07-31
2344	2016-08-04	48,335,024	149,000	3.6137	1,337,541,000	2016-07-31
2345	2016-08-03	48,186,024	21,749	3.6026	1,337,541,000	2016-07-31
2346	2016-08-02	48,164,275	0	3.6010	1,337,541,000	2016-07-31
2347	2016-08-01	48,164,275	-124,850	3.6010	1,337,541,000	2016-07-31
2348	2016-07-29	48,289,125	-83,000	3.6103	1,337,541,000	2016-06-30
2349	2016-07-28	48,372,125	12,240	3.6165	1,337,541,000	2016-06-30
2350	2016-07-27	48,359,885	-50,782	3.6156	1,337,541,000	2016-06-30
2351	2016-07-26	48,410,667	61,903	3.6194	1,337,541,000	2016-06-30
2352	2016-07-25	48,348,764	-14,903	3.6148	1,337,541,000	2016-06-30
2353	2016-07-22	48,363,667	-67,000	3.6159	1,337,541,000	2016-06-30
2354	2016-07-21	48,430,667	-27,000	3.6209	1,337,541,000	2016-06-30
2355	2016-07-20	48,457,667	131,351	3.6229	1,337,541,000	2016-06-30
2356	2016-07-19	48,326,316	56,141	3.6131	1,337,541,000	2016-06-30
2357	2016-07-18	48,270,175	-119,141	3.6089	1,337,541,000	2016-06-30
2358	2016-07-15	48,389,316	-127,691	3.6178	1,337,541,000	2016-06-30
2359	2016-07-14	48,517,007	66,500	3.6273	1,337,541,000	2016-06-30
2360	2016-07-13	48,450,507	-53,900	3.6224	1,337,541,000	2016-06-30
2361	2016-07-12	48,504,407	-142,490	3.6264	1,337,541,000	2016-06-30
2362	2016-07-11	48,646,897	-593,704	3.6370	1,337,541,000	2016-06-30
2363	2016-07-08	49,240,601	-329,332	3.6814	1,337,541,000	2016-06-30
2364	2016-07-07	49,569,933	193,263	3.7060	1,337,541,000	2016-06-30
2365	2016-07-06	49,376,670	-144,000	3.6916	1,337,541,000	2016-06-30
2366	2016-07-05	49,520,670	286,000	3.7024	1,337,541,000	2016-06-30
2367	2016-07-04	49,234,670	18,843	3.6810	1,337,541,000	2016-06-30
2368	2016-06-30	49,215,827	-1,469,465	3.6796	1,337,541,000	2016-06-30
2369	2016-06-29	50,685,292	1,273,737	3.7894	1,337,541,000	2016-05-31
2370	2016-06-28	49,411,555	-232,100	3.6942	1,337,541,000	2016-05-31
2371	2016-06-27	49,643,655	-134,000	3.7116	1,337,541,000	2016-05-31
2372	2016-06-24	49,777,655	-347,680	3.7216	1,337,541,000	2016-05-31
2373	2016-06-23	50,125,335	-370,100	3.7476	1,337,541,000	2016-05-31
2374	2016-06-22	50,495,435	-212,000	3.7752	1,337,541,000	2016-05-31
2375	2016-06-21	50,707,435	-352,916	3.7911	1,337,541,000	2016-05-31
2376	2016-06-20	51,060,351	-1,235,455	3.8175	1,337,541,000	2016-05-31
2377	2016-06-17	52,295,806	-11,263	3.9098	1,337,541,000	2016-05-31
2378	2016-06-16	52,307,069	-7,911,074	3.9107	1,337,541,000	2016-05-31
2379	2016-06-15	60,218,143	-2,450,583	4.5022	1,337,541,000	2016-05-31
2380	2016-06-14	62,668,726	28,305	4.6854	1,337,541,000	2016-05-31
2381	2016-06-13	62,640,421	6,811,579	4.6833	1,337,541,000	2016-05-31
2382	2016-06-10	55,828,842	4,172,520	4.1740	1,337,541,000	2016-05-31
2383	2016-06-08	51,656,322	-385,810	3.8620	1,337,541,000	2016-05-31
2384	2016-06-07	52,042,132	-301,487	3.8909	1,337,541,000	2016-05-31
2385	2016-06-06	52,343,619	35,408	3.9134	1,337,541,000	2016-05-31
2386	2016-06-03	52,308,211	-234,000	3.9108	1,337,541,000	2016-05-31
2387	2016-06-02	52,542,211	-101,094	3.9283	1,337,541,000	2016-05-31
2388	2016-06-01	52,643,305	-223,052	3.9358	1,337,541,000	2016-05-31
2389	2016-05-31	52,866,357	-452,325	3.9525	1,337,541,000	2016-05-31
2390	2016-05-30	53,318,682	943,851	3.9863	1,337,541,000	2016-04-30
2391	2016-05-27	52,374,831	-404,822	3.9158	1,337,541,000	2016-04-30
2392	2016-05-26	52,779,653	-2,203,909	3.9460	1,337,541,000	2016-04-30
2393	2016-05-25	54,983,562	2,460,294	4.1108	1,337,541,000	2016-04-30
2394	2016-05-24	52,523,268	-482,290	3.9269	1,337,541,000	2016-04-30
2395	2016-05-23	53,005,558	-391,265	3.9629	1,337,541,000	2016-04-30
2396	2016-05-20	53,396,823	-605,692	3.9922	1,337,541,000	2016-04-30
2397	2016-05-19	54,002,515	974,526	4.0374	1,337,541,000	2016-04-30
2398	2016-05-18	53,027,989	-3,658	3.9646	1,337,541,000	2016-04-30
2399	2016-05-17	53,031,647	-199,001	3.9649	1,337,541,000	2016-04-30
2400	2016-05-16	53,230,648	-905,729	3.9797	1,337,541,000	2016-04-30
2401	2016-05-13	54,136,377	-250,518	4.0475	1,337,541,000	2016-04-30
2402	2016-05-12	54,386,895	-420,985	4.0662	1,337,541,000	2016-04-30
2403	2016-05-11	54,807,880	-308,680	4.0977	1,337,541,000	2016-04-30
2404	2016-05-10	55,116,560	-277,071	4.1207	1,337,541,000	2016-04-30
2405	2016-05-09	55,393,631	605,910	4.1415	1,337,541,000	2016-04-30
2406	2016-05-06	54,787,721	445,000	4.0962	1,337,541,000	2016-04-30
2407	2016-05-05	54,342,721	283,750	4.0629	1,337,541,000	2016-04-30
2408	2016-05-04	54,058,971	336,600	4.0417	1,337,541,000	2016-04-30
2409	2016-05-03	53,722,371	17,000	4.0165	1,337,541,000	2016-04-30
2410	2016-04-29	53,705,371	-142,668	4.0152	1,337,541,000	2016-03-31
2411	2016-04-28	53,848,039	197,848	4.0259	1,337,541,000	2016-03-31
2412	2016-04-27	53,650,191	-1,081,488	4.0111	1,337,541,000	2016-03-31
2413	2016-04-26	54,731,679	-4,651,567	4.0920	1,337,541,000	2016-03-31
2414	2016-04-25	59,383,246	134,000	4.4397	1,337,541,000	2016-03-31
2415	2016-04-22	59,249,246	156,612	4.4297	1,337,541,000	2016-03-31
2416	2016-04-21	59,092,634	58,014	4.4180	1,337,541,000	2016-03-31
2417	2016-04-20	59,034,620	-90,000	4.4137	1,337,541,000	2016-03-31
2418	2016-04-19	59,124,620	-241,000	4.4204	1,337,541,000	2016-03-31
2419	2016-04-18	59,365,620	311,220	4.4384	1,337,541,000	2016-03-31
2420	2016-04-15	59,054,400	-624,343	4.4151	1,337,541,000	2016-03-31
2421	2016-04-14	59,678,743	1,121,500	4.4618	1,337,541,000	2016-03-31
2422	2016-04-13	58,557,243	-342,884	4.3780	1,337,541,000	2016-03-31
2423	2016-04-12	58,900,127	-247,241	4.4036	1,337,541,000	2016-03-31
2424	2016-04-11	59,147,368	-612,526	4.4221	1,337,541,000	2016-03-31
2425	2016-04-08	59,759,894	-742,764	4.4679	1,337,541,000	2016-03-31
2426	2016-04-07	60,502,658	-23,820	4.5234	1,337,541,000	2016-03-31
2427	2016-04-06	60,526,478	-1,361,418	4.5252	1,337,541,000	2016-03-31
2428	2016-04-05	61,887,896	857,008	4.6270	1,337,541,000	2016-03-31
2429	2016-04-01	61,030,888	745,000	4.5629	1,337,541,000	2016-03-31
2430	2016-03-31	60,285,888	3,088,938	4.5072	1,337,541,000	2016-03-31
2431	2016-03-30	57,196,950	1,607,543	4.2763	1,337,541,000	2016-02-29
2432	2016-03-29	55,589,407	185,070	4.1561	1,337,541,000	2016-02-29
2433	2016-03-24	55,404,337	181,195	4.1423	1,337,541,000	2016-02-29
2434	2016-03-23	55,223,142	5,000	4.1287	1,337,541,000	2016-02-29
2435	2016-03-22	55,218,142	78,308	4.1283	1,337,541,000	2016-02-29
2436	2016-03-21	55,139,834	32,000	4.1225	1,337,541,000	2016-02-29
2437	2016-03-18	55,107,834	-11,000	4.1201	1,337,541,000	2016-02-29
2438	2016-03-17	55,118,834	78,000	4.1209	1,337,541,000	2016-02-29
2439	2016-03-16	55,040,834	-26,840	4.1151	1,337,541,000	2016-02-29
2440	2016-03-15	55,067,674	20,000	4.1171	1,337,541,000	2016-02-29
2441	2016-03-14	55,047,674	-272,852	4.1156	1,337,541,000	2016-02-29
2442	2016-03-11	55,320,526	-72,948	4.1360	1,337,541,000	2016-02-29
2443	2016-03-10	55,393,474	-18,520	4.1414	1,337,541,000	2016-02-29
2444	2016-03-09	55,411,994	32,009	4.1428	1,337,541,000	2016-02-29
2445	2016-03-08	55,379,985	-66,790	4.1404	1,337,541,000	2016-02-29
2446	2016-03-07	55,446,775	-147,022	4.1454	1,337,541,000	2016-02-29
2447	2016-03-04	55,593,797	218,580	4.1564	1,337,541,000	2016-02-29
2448	2016-03-03	55,375,217	-317,000	4.1401	1,337,541,000	2016-02-29
2449	2016-03-02	55,692,217	-124,000	4.1638	1,337,541,000	2016-02-29
2450	2016-03-01	55,816,217	-40,000	4.1730	1,337,541,000	2016-02-29
2451	2016-02-29	55,856,217	-205,280	4.1760	1,337,541,000	2016-02-29
2452	2016-02-26	56,061,497	2,370	4.1914	1,337,541,000	2016-02-17
2453	2016-02-25	56,059,127	-12,710	4.1912	1,337,541,000	2016-02-17
2454	2016-02-24	56,071,837	-15,840	4.1922	1,337,541,000	2016-02-17
2455	2016-02-23	56,087,677	150,740	4.1933	1,337,541,000	2016-02-17
2456	2016-02-22	55,936,937	-54,000	4.1821	1,337,541,000	2016-02-17
2457	2016-02-19	55,990,937	-885,143	4.1861	1,337,541,000	2016-02-17
2458	2016-02-18	56,876,080	213,244	4.2523	1,337,541,000	2016-02-17
2459	2016-02-17	56,662,836	364,086	4.2363	1,337,541,000	2016-02-17
2460	2016-02-16	56,298,750	-97,973	4.1996	1,340,588,000	2016-01-31
2461	2016-02-15	56,396,723	129,494	4.2069	1,340,588,000	2016-01-31
2462	2016-02-12	56,267,229	88,974	4.1972	1,340,588,000	2016-01-31
2463	2016-02-11	56,178,255	-1,222,891	4.1906	1,340,588,000	2016-01-31
2464	2016-02-05	57,401,146	1,051,021	4.2818	1,340,588,000	2016-01-31
2465	2016-02-04	56,350,125	-25,729	4.2034	1,340,588,000	2016-01-31
2466	2016-02-03	56,375,854	458,740	4.2053	1,340,588,000	2016-01-31
2467	2016-02-02	55,917,114	-54,663	4.1711	1,340,588,000	2016-01-31
2468	2016-02-01	55,971,777	126,080	4.1752	1,340,588,000	2016-01-31
2469	2016-01-29	55,845,697	35,687	4.1658	1,340,588,000	2015-12-31
2470	2016-01-28	55,810,010	25,433	4.1631	1,340,588,000	2015-12-31
2471	2016-01-27	55,784,577	-706,417	4.1612	1,340,588,000	2015-12-31
2472	2016-01-26	56,490,994	-789,900	4.2139	1,340,588,000	2015-12-31
2473	2016-01-25	57,280,894	-1,200,210	4.2728	1,340,588,000	2015-12-31
2474	2016-01-22	58,481,104	-109,073	4.3623	1,340,588,000	2015-12-31
2475	2016-01-21	58,590,177	-3,605,000	4.3705	1,340,588,000	2015-12-31
2476	2016-01-20	62,195,177	-713,183	4.6394	1,340,588,000	2015-12-31
2477	2016-01-19	62,908,360	-139,110	4.6926	1,340,588,000	2015-12-31
2478	2016-01-18	63,047,470	-1,529,000	4.7030	1,340,588,000	2015-12-31
2479	2016-01-15	64,576,470	-370,881	4.8170	1,340,588,000	2015-12-31
2480	2016-01-14	64,947,351	-81,081	4.8447	1,340,588,000	2015-12-31
2481	2016-01-13	65,028,432	-859,000	4.8507	1,340,588,000	2015-12-31
2482	2016-01-12	65,887,432	-1,071,000	4.9148	1,340,588,000	2015-12-31
2483	2016-01-11	66,958,432	-710,510	4.9947	1,340,588,000	2015-12-31
2484	2016-01-08	67,668,942	-1,309,000	5.0477	1,340,588,000	2015-12-31
2485	2016-01-07	68,977,942	-113,860	5.1453	1,340,588,000	2015-12-31
2486	2016-01-06	69,091,802	-94,903	5.1538	1,340,588,000	2015-12-31
2487	2016-01-05	69,186,705	-11,559	5.1609	1,340,588,000	2015-12-31
2488	2016-01-04	69,198,264	-233,706	5.1618	1,340,588,000	2015-12-31
2489	2015-12-31	69,431,970	0	5.1792	1,340,588,000	2015-12-31
2490	2015-12-30	69,431,970	-40,000	5.1792	1,340,588,000	2015-12-30
2491	2015-12-29	69,471,970	119,570	5.1725	1,343,106,000	2015-11-30
2492	2015-12-28	69,352,400	86,790	5.1636	1,343,106,000	2015-11-30
2493	2015-12-24	69,265,610	0	5.1571	1,343,106,000	2015-11-30
2494	2015-12-23	69,265,610	6,260	5.1571	1,343,106,000	2015-11-30
2495	2015-12-22	69,259,350	5,981	5.1567	1,343,106,000	2015-11-30
2496	2015-12-21	69,253,369	-1,642,227	5.1562	1,343,106,000	2015-11-30
2497	2015-12-18	70,895,596	-1,328,109	5.2785	1,343,106,000	2015-11-30
2498	2015-12-17	72,223,705	-485,892	5.3774	1,343,106,000	2015-11-30
2499	2015-12-16	72,709,597	68,000	5.4135	1,343,106,000	2015-11-30
2500	2015-12-15	72,641,597	-1,547,380	5.4085	1,343,106,000	2015-11-30
2501	2015-12-14	74,188,977	2,336,000	5.5237	1,343,106,000	2015-11-30
2502	2015-12-11	71,852,977	-249,807	5.3498	1,343,106,000	2015-11-30
2503	2015-12-10	72,102,784	1,458,866	5.3684	1,343,106,000	2015-11-30
2504	2015-12-09	70,643,918	-923,482	5.2597	1,343,106,000	2015-11-30
2505	2015-12-08	71,567,400	81,334	5.3285	1,343,106,000	2015-11-30
2506	2015-12-07	71,486,066	-84,355	5.3224	1,343,106,000	2015-11-30
2507	2015-12-04	71,570,421	-40,596	5.3287	1,343,106,000	2015-11-30
2508	2015-12-03	71,611,017	455,400	5.3317	1,343,106,000	2015-11-30
2509	2015-12-02	71,155,617	-3,534,685	5.2978	1,343,106,000	2015-11-30
2510	2015-12-01	74,690,302	-175,680	5.5610	1,343,106,000	2015-11-30
2511	2015-11-30	74,865,982	3,936,117	5.5741	1,343,106,000	2015-11-30
2512	2015-11-27	70,929,865	171,706	5.2810	1,343,106,000	2015-10-31
2513	2015-11-26	70,758,159	-173,453	5.2682	1,343,106,000	2015-10-31
2514	2015-11-25	70,931,612	142,684	5.2812	1,343,106,000	2015-10-31
2515	2015-11-24	70,788,928	-127,000	5.2705	1,343,106,000	2015-10-31
2516	2015-11-23	70,915,928	51,740	5.2800	1,343,106,000	2015-10-31
2517	2015-11-20	70,864,188	-91,185	5.2761	1,343,106,000	2015-10-31
2518	2015-11-19	70,955,373	-131,050	5.2829	1,343,106,000	2015-10-31
2519	2015-11-18	71,086,423	-381,560	5.2927	1,343,106,000	2015-10-31
2520	2015-11-17	71,467,983	145,000	5.3211	1,343,106,000	2015-10-31
2521	2015-11-16	71,322,983	-125,530	5.3103	1,343,106,000	2015-10-31
2522	2015-11-13	71,448,513	-370,185	5.3196	1,343,106,000	2015-10-31
2523	2015-11-12	71,818,698	30,400	5.3472	1,343,106,000	2015-10-31
2524	2015-11-11	71,788,298	2,000	5.3449	1,343,106,000	2015-10-31
2525	2015-11-10	71,786,298	173,000	5.3448	1,343,106,000	2015-10-31
2526	2015-11-09	71,613,298	20,370	5.3319	1,343,106,000	2015-10-31
2527	2015-11-06	71,592,928	32,650	5.3304	1,343,106,000	2015-10-31
2528	2015-11-05	71,560,278	177,768	5.3280	1,343,106,000	2015-10-31
2529	2015-11-04	71,382,510	135,440	5.3147	1,343,106,000	2015-10-31
2530	2015-11-03	71,247,070	1,137,972	5.3046	1,343,106,000	2015-10-31
2531	2015-11-02	70,109,098	155,000	5.2199	1,343,106,000	2015-10-31
2532	2015-10-30	69,954,098	93,740	5.2084	1,343,106,000	2015-10-14
2533	2015-10-29	69,860,358	152,740	5.2014	1,343,106,000	2015-10-14
2534	2015-10-28	69,707,618	1,201,000	5.1900	1,343,106,000	2015-10-14
2535	2015-10-27	68,506,618	13,321,654	5.1006	1,343,106,000	2015-10-14
2536	2015-10-26	55,184,964	-12,621,696	4.1088	1,343,106,000	2015-10-14
2537	2015-10-23	67,806,660	12,726,171	5.0485	1,343,106,000	2015-10-14
2538	2015-10-22	55,080,489	-326,491	4.1010	1,343,106,000	2015-10-14
2539	2015-10-20	55,406,980	-2,956,531	4.1253	1,343,106,000	2015-10-14
2540	2015-10-19	58,363,511	12,386,531	4.3454	1,343,106,000	2015-10-14
2541	2015-10-16	45,976,980	-147,970	3.4232	1,343,106,000	2015-10-14
2542	2015-10-15	46,124,950	-72,183	3.4342	1,343,106,000	2015-10-14
2543	2015-10-14	46,197,133	-104,000	3.4396	1,343,106,000	2015-10-14
2544	2015-10-13	46,301,133	-1,273,987	3.4396	1,346,135,000	2015-09-30
2545	2015-10-12	47,575,120	52,000	3.5342	1,346,135,000	2015-09-30
2546	2015-10-09	47,523,120	-36,960	3.5303	1,346,135,000	2015-09-30
2547	2015-10-08	47,560,080	-25,760	3.5331	1,346,135,000	2015-09-30
2548	2015-10-07	47,585,840	65,332	3.5350	1,346,135,000	2015-09-30
2549	2015-10-06	47,520,508	-692,162	3.5301	1,346,135,000	2015-09-30
2550	2015-10-05	48,212,670	-6,373,440	3.5816	1,346,135,000	2015-09-30
2551	2015-10-02	54,586,110	7,154,432	4.0550	1,346,135,000	2015-09-30
2552	2015-09-30	47,431,678	-41,347	3.5235	1,346,135,000	2015-09-30
2553	2015-09-29	47,473,025	-226,608	3.5266	1,346,135,000	2015-09-22
2554	2015-09-25	47,699,633	-2,851,537	3.5435	1,346,135,000	2015-09-22
2555	2015-09-24	50,551,170	-443,106	3.7553	1,346,135,000	2015-09-22
2556	2015-09-23	50,994,276	-1,114,539	3.7882	1,346,135,000	2015-09-22
2557	2015-09-22	52,108,815	299,499	3.8710	1,346,135,000	2015-09-22
2558	2015-09-21	51,809,316	934,562	3.8444	1,347,662,000	2015-09-10
2559	2015-09-18	50,874,754	-100,602	3.7750	1,347,662,000	2015-09-10
2560	2015-09-17	50,975,356	-43,732	3.7825	1,347,662,000	2015-09-10
2561	2015-09-16	51,019,088	1,114,222	3.7857	1,347,662,000	2015-09-10
2562	2015-09-15	49,904,866	470,405	3.7031	1,347,662,000	2015-09-10
2563	2015-09-14	49,434,461	-472,000	3.6682	1,347,662,000	2015-09-10
2564	2015-09-11	49,906,461	5,194,179	3.7032	1,347,662,000	2015-09-10
2565	2015-09-10	44,712,282	60,699	3.3178	1,347,662,000	2015-09-10
2566	2015-09-09	44,651,583	-73,972	3.3114	1,348,421,000	2015-08-31
2567	2015-09-08	44,725,555	-449,502	3.3169	1,348,421,000	2015-08-31
2568	2015-09-07	45,175,057	120,000	3.3502	1,348,421,000	2015-08-31
2569	2015-09-04	45,055,057	-222,346	3.3413	1,348,421,000	2015-08-31
2570	2015-09-02	45,277,403	92,600	3.3578	1,348,421,000	2015-08-31
2571	2015-09-01	45,184,803	269,640	3.3509	1,348,421,000	2015-08-31
2572	2015-08-31	44,915,163	-505	3.3309	1,348,421,000	2015-08-31
2573	2015-08-28	44,915,668	483,931	3.3310	1,348,421,000	2015-07-31
2574	2015-08-27	44,431,737	939,998	3.2951	1,348,421,000	2015-07-31
2575	2015-08-26	43,491,739	-283,270	3.2254	1,348,421,000	2015-07-31
2576	2015-08-25	43,775,009	61,911	3.2464	1,348,421,000	2015-07-31
2577	2015-08-24	43,713,098	-590,500	3.2418	1,348,421,000	2015-07-31
2578	2015-08-21	44,303,598	-3,767	3.2856	1,348,421,000	2015-07-31
2579	2015-08-20	44,307,365	546,500	3.2859	1,348,421,000	2015-07-31
2580	2015-08-19	43,760,865	146,140	3.2453	1,348,421,000	2015-07-31
2581	2015-08-18	43,614,725	-71,575	3.2345	1,348,421,000	2015-07-31
2582	2015-08-17	43,686,300	-31,250	3.2398	1,348,421,000	2015-07-31
2583	2015-08-14	43,717,550	-110,560	3.2421	1,348,421,000	2015-07-31
2584	2015-08-13	43,828,110	-179,000	3.2503	1,348,421,000	2015-07-31
2585	2015-08-12	44,007,110	-35,875	3.2636	1,348,421,000	2015-07-31
2586	2015-08-11	44,042,985	-171,000	3.2663	1,348,421,000	2015-07-31
2587	2015-08-10	44,213,985	139,589	3.2789	1,348,421,000	2015-07-31
2588	2015-08-07	44,074,396	61,487	3.2686	1,348,421,000	2015-07-31
2589	2015-08-06	44,012,909	110,769	3.2640	1,348,421,000	2015-07-31
2590	2015-08-05	43,902,140	9,600	3.2558	1,348,421,000	2015-07-31
2591	2015-08-04	43,892,540	-14,954	3.2551	1,348,421,000	2015-07-31
2592	2015-08-03	43,907,494	-212,847	3.2562	1,348,421,000	2015-07-31
2593	2015-07-31	44,120,341	-3,070	3.2720	1,348,421,000	2015-07-31
2594	2015-07-30	44,123,411	-90,268	3.2722	1,348,421,000	2015-06-30
2595	2015-07-29	44,213,679	30,310	3.2789	1,348,421,000	2015-06-30
2596	2015-07-28	44,183,369	-331,050	3.2767	1,348,421,000	2015-06-30
2597	2015-07-27	44,514,419	-719,663	3.3012	1,348,421,000	2015-06-30
2598	2015-07-24	45,234,082	278,660	3.3546	1,348,421,000	2015-06-30
2599	2015-07-23	44,955,422	-12,000	3.3339	1,348,421,000	2015-06-30
2600	2015-07-22	44,967,422	33,609	3.3348	1,348,421,000	2015-06-30
2601	2015-07-21	44,933,813	-26,115	3.3323	1,348,421,000	2015-06-30
2602	2015-07-20	44,959,928	-978,222	3.3343	1,348,421,000	2015-06-30
2603	2015-07-17	45,938,150	-3,237,541	3.4068	1,348,421,000	2015-06-30
2604	2015-07-16	49,175,691	-169,200	3.6469	1,348,421,000	2015-06-30
2605	2015-07-15	49,344,891	3,727,574	3.6595	1,348,421,000	2015-06-30
2606	2015-07-14	45,617,317	-837,601	3.3830	1,348,421,000	2015-06-30
2607	2015-07-13	46,454,918	-858,777	3.4451	1,348,421,000	2015-06-30
2608	2015-07-10	47,313,695	-444,472	3.5088	1,348,421,000	2015-06-30
2609	2015-07-09	47,758,167	-2,075,362	3.5418	1,348,421,000	2015-06-30
2610	2015-07-08	49,833,529	-3,211,984	3.6957	1,348,421,000	2015-06-30
2611	2015-07-07	53,045,513	-3,970,466	3.9339	1,348,421,000	2015-06-30
2612	2015-07-06	57,015,979	-151,281	4.2284	1,348,421,000	2015-06-30
2613	2015-07-03	57,167,260	-236,000	4.2396	1,348,421,000	2015-06-30
2614	2015-07-02	57,403,260	322,534	4.2571	1,348,421,000	2015-06-30
2615	2015-06-30	57,080,726	-960,342	4.2332	1,348,421,000	2015-06-30
2616	2015-06-29	58,041,068	-1,089,165	4.3044	1,348,421,000	2015-05-31
2617	2015-06-26	59,130,233	-401,920	4.3851	1,348,421,000	2015-05-31
2618	2015-06-25	59,532,153	380,500	4.4150	1,348,421,000	2015-05-31
2619	2015-06-24	59,151,653	-917,889	4.3867	1,348,421,000	2015-05-31
2620	2015-06-23	60,069,542	-3,272,203	4.4548	1,348,421,000	2015-05-31
2621	2015-06-22	63,341,745	-449,606	4.6975	1,348,421,000	2015-05-31
2622	2015-06-19	63,791,351	195,130	4.7308	1,348,421,000	2015-05-31
2623	2015-06-18	63,596,221	-155,826	4.7163	1,348,421,000	2015-05-31
2624	2015-06-17	63,752,047	-1,054,078	4.7279	1,348,421,000	2015-05-31
2625	2015-06-16	64,806,125	1,195,699	4.8061	1,348,421,000	2015-05-31
2626	2015-06-15	63,610,426	-557,398	4.7174	1,348,421,000	2015-05-31
2627	2015-06-12	64,167,824	-1,099,639	4.7587	1,348,421,000	2015-05-31
2628	2015-06-11	65,267,463	-2,798,306	4.8403	1,348,421,000	2015-05-31
2629	2015-06-10	68,065,769	-1,116,745	5.0478	1,348,421,000	2015-05-31
2630	2015-06-09	69,182,514	974,900	5.1306	1,348,421,000	2015-05-31
2631	2015-06-08	68,207,614	-783,591	5.0583	1,348,421,000	2015-05-31
2632	2015-06-05	68,991,205	73,000	5.1164	1,348,421,000	2015-05-31
2633	2015-06-04	68,918,205	-227,000	5.1110	1,348,421,000	2015-05-31
2634	2015-06-03	69,145,205	-874,000	5.1279	1,348,421,000	2015-05-31
2635	2015-06-02	70,019,205	486,000	5.1927	1,348,421,000	2015-05-31
2636	2015-06-01	69,533,205	-613,990	5.1566	1,348,421,000	2015-05-31
2637	2015-05-29	70,147,195	-41,935	5.2050	1,347,695,300	2015-04-30
2638	2015-05-28	70,189,130	-386,958	5.2081	1,347,695,300	2015-04-30
2639	2015-05-27	70,576,088	-143,000	5.2368	1,347,695,300	2015-04-30
2640	2015-05-26	70,719,088	-1,483,564	5.2474	1,347,695,300	2015-04-30
2641	2015-05-22	72,202,652	1,035,969	5.3575	1,347,695,300	2015-04-30
2642	2015-05-21	71,166,683	477,557	5.2806	1,347,695,300	2015-04-30
2643	2015-05-20	70,689,126	196,000	5.2452	1,347,695,300	2015-04-30
2644	2015-05-19	70,493,126	-96,600	5.2306	1,347,695,300	2015-04-30
2645	2015-05-18	70,589,726	294,970	5.2378	1,347,695,300	2015-04-30
2646	2015-05-15	70,294,756	-20,368	5.2159	1,347,695,300	2015-04-30
2647	2015-05-14	70,315,124	-209,396	5.2174	1,347,695,300	2015-04-30
2648	2015-05-13	70,524,520	-27,003	5.2330	1,347,695,300	2015-04-30
2649	2015-05-12	70,551,523	-64,407	5.2350	1,347,695,300	2015-04-30
2650	2015-05-11	70,615,930	-631,015	5.2398	1,347,695,300	2015-04-30
2651	2015-05-08	71,246,945	312,000	5.2866	1,347,695,300	2015-04-30
2652	2015-05-07	70,934,945	-194,175	5.2634	1,347,695,300	2015-04-30
2653	2015-05-06	71,129,120	-1,215,847	5.2778	1,347,695,300	2015-04-30
2654	2015-05-05	72,344,967	-214,253	5.3681	1,347,695,300	2015-04-30
2655	2015-05-04	72,559,220	-1,805,885	5.3839	1,347,695,300	2015-04-30
2656	2015-04-30	74,365,105	-3,300,555	5.5179	1,347,695,300	2015-04-30
2657	2015-04-29	77,665,660	-2,000,743	5.7631	1,347,646,300	2015-03-31
2658	2015-04-28	79,666,403	-2,628,928	5.9115	1,347,646,300	2015-03-31
2659	2015-04-27	82,295,331	843,904	6.1066	1,347,646,300	2015-03-31
2660	2015-04-24	81,451,427	-831,306	6.0440	1,347,646,300	2015-03-31
2661	2015-04-23	82,282,733	-198,000	6.1057	1,347,646,300	2015-03-31
2662	2015-04-22	82,480,733	-644,617	6.1204	1,347,646,300	2015-03-31
2663	2015-04-21	83,125,350	-952,726	6.1682	1,347,646,300	2015-03-31
2664	2015-04-20	84,078,076	537,234	6.2389	1,347,646,300	2015-03-31
2665	2015-04-17	83,540,842	-1,487,299	6.1990	1,347,646,300	2015-03-31
2666	2015-04-16	85,028,141	577,364	6.3094	1,347,646,300	2015-03-31
2667	2015-04-15	84,450,777	266,790	6.2665	1,347,646,300	2015-03-31
2668	2015-04-14	84,183,987	-1,022,684	6.2467	1,347,646,300	2015-03-31
2669	2015-04-13	85,206,671	207,213	6.3226	1,347,646,300	2015-03-31
2670	2015-04-10	84,999,458	-1,024,555	6.3073	1,347,646,300	2015-03-31
2671	2015-04-09	86,024,013	-593,744	6.3833	1,347,646,300	2015-03-31
2672	2015-04-08	86,617,757	608,000	6.4273	1,347,646,300	2015-03-31
2673	2015-04-02	86,009,757	-564,478	6.3822	1,347,646,300	2015-03-31
2674	2015-04-01	86,574,235	130,000	6.4241	1,347,646,300	2015-03-31
2675	2015-03-31	86,444,235	-1,182,000	6.4145	1,347,646,300	2015-03-31
2676	2015-03-30	87,626,235	-1,740,262	6.5022	1,347,646,300	2015-02-28
2677	2015-03-27	89,366,497	1,936,724	6.6313	1,347,646,300	2015-02-28
2678	2015-03-26	87,429,773	-31,761	6.4876	1,347,646,300	2015-02-28
2679	2015-03-25	87,461,534	-651,392	6.4899	1,347,646,300	2015-02-28
2680	2015-03-24	88,112,926	-1,382,351	6.5383	1,347,646,300	2015-02-28
2681	2015-03-23	89,495,277	1,354,256	6.6409	1,347,646,300	2015-02-28
2682	2015-03-20	88,141,021	255,301	6.5404	1,347,646,300	2015-02-28
2683	2015-03-19	87,885,720	245,147	6.5214	1,347,646,300	2015-02-28
2684	2015-03-18	87,640,573	50,258	6.5032	1,347,646,300	2015-02-28
2685	2015-03-17	87,590,315	30,857	6.4995	1,347,646,300	2015-02-28
2686	2015-03-16	87,559,458	66,090	6.4972	1,347,646,300	2015-02-28
2687	2015-03-13	87,493,368	167,784	6.4923	1,347,646,300	2015-02-28
2688	2015-03-12	87,325,584	6,968	6.4799	1,347,646,300	2015-02-28
2689	2015-03-11	87,318,616	274,031	6.4793	1,347,646,300	2015-02-28
2690	2015-03-10	87,044,585	17,000	6.4590	1,347,646,300	2015-02-28
2691	2015-03-09	87,027,585	-79,894	6.4577	1,347,646,300	2015-02-28
2692	2015-03-06	87,107,479	-234,254	6.4637	1,347,646,300	2015-02-28
2693	2015-03-05	87,341,733	-124,000	6.4811	1,347,646,300	2015-02-28
2694	2015-03-04	87,465,733	291,451	6.4903	1,347,646,300	2015-02-28
2695	2015-03-03	87,174,282	-1,469,000	6.4686	1,347,646,300	2015-02-28
2696	2015-03-02	88,643,282	870,373	6.5776	1,347,646,300	2015-02-28
2697	2015-02-27	87,772,909	334,100	6.5131	1,347,646,300	2015-01-31
2698	2015-02-26	87,438,809	702,553	6.4883	1,347,646,300	2015-01-31
2699	2015-02-25	86,736,256	-964,907	6.4361	1,347,646,300	2015-01-31
2700	2015-02-24	87,701,163	320,000	6.5077	1,347,646,300	2015-01-31
2701	2015-02-23	87,381,163	-4,000	6.4840	1,347,646,300	2015-01-31
2702	2015-02-18	87,385,163	0	6.4843	1,347,646,300	2015-01-31
2703	2015-02-17	87,385,163	264,670	6.4843	1,347,646,300	2015-01-31
2704	2015-02-16	87,120,493	377,779	6.4646	1,347,646,300	2015-01-31
2705	2015-02-13	86,742,714	-300,000	6.4366	1,347,646,300	2015-01-31
2706	2015-02-12	87,042,714	-377,430	6.4589	1,347,646,300	2015-01-31
2707	2015-02-11	87,420,144	408,000	6.4869	1,347,646,300	2015-01-31
2708	2015-02-10	87,012,144	463,284	6.4566	1,347,646,300	2015-01-31
2709	2015-02-09	86,548,860	-97,338	6.4222	1,347,646,300	2015-01-31
2710	2015-02-06	86,646,198	-316,763	6.4294	1,347,646,300	2015-01-31
2711	2015-02-05	86,962,961	326,723	6.4530	1,347,646,300	2015-01-31
2712	2015-02-04	86,636,238	662,234	6.4287	1,347,646,300	2015-01-31
2713	2015-02-03	85,974,004	-446,764	6.3796	1,347,646,300	2015-01-31
2714	2015-02-02	86,420,768	8,088	6.4127	1,347,646,300	2015-01-31
2715	2015-01-30	86,412,680	-340,929	6.4121	1,347,646,300	2014-12-31
2716	2015-01-29	86,753,609	693,000	6.4374	1,347,646,300	2014-12-31
2717	2015-01-28	86,060,609	18,902	6.3860	1,347,646,300	2014-12-31
2718	2015-01-27	86,041,707	-1,696,479	6.3846	1,347,646,300	2014-12-31
2719	2015-01-26	87,738,186	-162,805	6.5105	1,347,646,300	2014-12-31
2720	2015-01-23	87,900,991	2,491,136	6.5226	1,347,646,300	2014-12-31
2721	2015-01-22	85,409,855	572,109	6.3377	1,347,646,300	2014-12-31
2722	2015-01-21	84,837,746	66,608	6.2953	1,347,646,300	2014-12-31
2723	2015-01-20	84,771,138	163,000	6.2903	1,347,646,300	2014-12-31
2724	2015-01-19	84,608,138	82,000	6.2782	1,347,646,300	2014-12-31
2725	2015-01-16	84,526,138	-18,019	6.2721	1,347,646,300	2014-12-31
2726	2015-01-15	84,544,157	342,000	6.2735	1,347,646,300	2014-12-31
2727	2015-01-14	84,202,157	47,239	6.2481	1,347,646,300	2014-12-31
2728	2015-01-13	84,154,918	-35,007	6.2446	1,347,646,300	2014-12-31
2729	2015-01-12	84,189,925	-900,002	6.2472	1,347,646,300	2014-12-31
2730	2015-01-09	85,089,927	473,301	6.3140	1,347,646,300	2014-12-31
2731	2015-01-08	84,616,626	157,810	6.2788	1,347,646,300	2014-12-31
2732	2015-01-07	84,458,816	1,331,835	6.2671	1,347,646,300	2014-12-31
2733	2015-01-06	83,126,981	211,450	6.1683	1,347,646,300	2014-12-31
2734	2015-01-05	82,915,531	594	6.1526	1,347,646,300	2014-12-31
2735	2015-01-02	82,914,937	-38,907	6.1526	1,347,646,300	2014-12-31
2736	2014-12-31	82,953,844	0	6.1555	1,347,646,300	2014-12-31
2737	2014-12-30	82,953,844	-80,490	6.1555	1,347,646,300	2014-11-30
2738	2014-12-29	83,034,334	-1,187,951	6.1614	1,347,646,300	2014-11-30
2739	2014-12-24	84,222,285	0	6.2496	1,347,646,300	2014-11-30
2740	2014-12-23	84,222,285	-700,518	6.2496	1,347,646,300	2014-11-30
2741	2014-12-22	84,922,803	2,511,331	6.3016	1,347,646,300	2014-11-30
2742	2014-12-19	82,411,472	386,430	6.1152	1,347,646,300	2014-11-30
2743	2014-12-18	82,025,042	-526,000	6.0865	1,347,646,300	2014-11-30
2744	2014-12-17	82,551,042	732,289	6.1256	1,347,646,300	2014-11-30
2745	2014-12-16	81,818,753	-238,859	6.0712	1,347,646,300	2014-11-30
2746	2014-12-15	82,057,612	-2,067,734	6.0890	1,347,646,300	2014-11-30
2747	2014-12-12	84,125,346	688,682	6.2424	1,347,646,300	2014-11-30
2748	2014-12-11	83,436,664	-653,256	6.1913	1,347,646,300	2014-11-30
2749	2014-12-10	84,089,920	-1,252,426	6.2398	1,347,646,300	2014-11-30
2750	2014-12-09	85,342,346	-888,694	6.3327	1,347,646,300	2014-11-30
2751	2014-12-08	86,231,040	2,522,955	6.3986	1,347,646,300	2014-11-30
2752	2014-12-05	83,708,085	991,645	6.2114	1,347,646,300	2014-11-30
2753	2014-12-04	82,716,440	-1,050,854	6.1378	1,347,646,300	2014-11-30
2754	2014-12-03	83,767,294	-300,132	6.2158	1,347,646,300	2014-11-30
2755	2014-12-02	84,067,426	-1,296,474	6.2381	1,347,646,300	2014-11-30
2756	2014-12-01	85,363,900	-2,290,777	6.3343	1,347,646,300	2014-11-30
2757	2014-11-28	87,654,677	2,020,321	6.5043	1,347,636,300	2014-10-31
2758	2014-11-27	85,634,356	-341,203	6.3544	1,347,636,300	2014-10-31
2759	2014-11-26	85,975,559	-808,953	6.3797	1,347,636,300	2014-10-31
2760	2014-11-25	86,784,512	107,525	6.4398	1,347,636,300	2014-10-31
2761	2014-11-24	86,676,987	1,582,241	6.4318	1,347,636,300	2014-10-31
2762	2014-11-21	85,094,746	630,044	6.3144	1,347,636,300	2014-10-31
2763	2014-11-20	84,464,702	-230,181	6.2676	1,347,636,300	2014-10-31
2764	2014-11-19	84,694,883	471,000	6.2847	1,347,636,300	2014-10-31
2765	2014-11-18	84,223,883	275,106	6.2497	1,347,636,300	2014-10-31
2766	2014-11-17	83,948,777	19,904,252	6.2293	1,347,636,300	2014-10-31
2767	2014-11-14	64,044,525	389	4.7524	1,347,636,300	2014-10-31
2768	2014-11-13	64,044,136	14,068	4.7523	1,347,636,300	2014-10-31
2769	2014-11-12	64,030,068	673,578	4.7513	1,347,636,300	2014-10-31
2770	2014-11-11	63,356,490	4,010,145	4.7013	1,347,636,300	2014-10-31
2771	2014-11-10	59,346,345	-131,024	4.4037	1,347,636,300	2014-10-31
2772	2014-11-07	59,477,369	-2,496	4.4135	1,347,636,300	2014-10-31
2773	2014-11-06	59,479,865	-104,333	4.4136	1,347,636,300	2014-10-31
2774	2014-11-05	59,584,198	236,394	4.4214	1,347,636,300	2014-10-31
2775	2014-11-04	59,347,804	-97,355	4.4038	1,347,636,300	2014-10-31
2776	2014-11-03	59,445,159	-13,293	4.4111	1,347,636,300	2014-10-31
2777	2014-10-31	59,458,452	-91,767	4.4121	1,347,636,300	2014-10-31
2778	2014-10-30	59,550,219	432,000	4.4189	1,347,636,300	2014-09-30
2779	2014-10-29	59,118,219	-132,000	4.3868	1,347,636,300	2014-09-30
2780	2014-10-28	59,250,219	526,166	4.3966	1,347,636,300	2014-09-30
2781	2014-10-27	58,724,053	164,403	4.3576	1,347,636,300	2014-09-30
2782	2014-10-24	58,559,650	638,997	4.3454	1,347,636,300	2014-09-30
2783	2014-10-23	57,920,653	126,350	4.2979	1,347,636,300	2014-09-30
2784	2014-10-22	57,794,303	-335,010	4.2886	1,347,636,300	2014-09-30
2785	2014-10-21	58,129,313	-422,000	4.3134	1,347,636,300	2014-09-30
2786	2014-10-20	58,551,313	-154,070	4.3447	1,347,636,300	2014-09-30
2787	2014-10-17	58,705,383	-16,000	4.3562	1,347,636,300	2014-09-30
2788	2014-10-16	58,721,383	-62,329,717	4.3574	1,347,636,300	2014-09-30
2789	2014-10-15	121,051,100	-668,943	8.9825	1,347,636,300	2014-09-30
2790	2014-10-14	121,720,043	-380,000	9.0321	1,347,636,300	2014-09-30
2791	2014-10-13	122,100,043	398,000	9.0603	1,347,636,300	2014-09-30
2792	2014-10-10	121,702,043	-340,685	9.0308	1,347,636,300	2014-09-30
2793	2014-10-09	122,042,728	48,990	9.0561	1,347,636,300	2014-09-30
2794	2014-10-08	121,993,738	43,000	9.0524	1,347,636,300	2014-09-30
2795	2014-10-07	121,950,738	-23,000	9.0492	1,347,636,300	2014-09-30
2796	2014-10-06	121,973,738	-135,916	9.0509	1,347,636,300	2014-09-30
2797	2014-10-03	122,109,654	42,926	9.0610	1,347,636,300	2014-09-30
2798	2014-09-30	122,066,728	414,980	9.0578	1,347,636,300	2014-09-30
2799	2014-09-29	121,651,748	-471,954	9.0306	1,347,111,300	2014-08-31
2800	2014-09-26	122,123,702	-147,615	9.0656	1,347,111,300	2014-08-31
2801	2014-09-25	122,271,317	95,289	9.0766	1,347,111,300	2014-08-31
2802	2014-09-24	122,176,028	-502,385	9.0695	1,347,111,300	2014-08-31
2803	2014-09-23	122,678,413	-94,809	9.1068	1,347,111,300	2014-08-31
2804	2014-09-22	122,773,222	86,000	9.1138	1,347,111,300	2014-08-31
2805	2014-09-19	122,687,222	199,819	9.1074	1,347,111,300	2014-08-31
2806	2014-09-18	122,487,403	-127,460	9.0926	1,347,111,300	2014-08-31
2807	2014-09-17	122,614,863	-891,544	9.1021	1,347,111,300	2014-08-31
2808	2014-09-16	123,506,407	503,460	9.1682	1,347,111,300	2014-08-31
2809	2014-09-15	123,002,947	-28,293	9.1309	1,347,111,300	2014-08-31
2810	2014-09-12	123,031,240	-232,960	9.1330	1,347,111,300	2014-08-31
2811	2014-09-11	123,264,200	-73,000	9.1503	1,347,111,300	2014-08-31
2812	2014-09-10	123,337,200	-395,166	9.1557	1,347,111,300	2014-08-31
2813	2014-09-08	123,732,366	62,274,992	9.1850	1,347,111,300	2014-08-31
2814	2014-09-05	61,457,374	433,759	4.5622	1,347,111,300	2014-08-31
2815	2014-09-04	61,023,615	613,198	4.5300	1,347,111,300	2014-08-31
2816	2014-09-03	60,410,417	-246,577	4.4844	1,347,111,300	2014-08-31
2817	2014-09-02	60,656,994	138,801	4.5027	1,347,111,300	2014-08-31
2818	2014-09-01	60,518,193	-77,804	4.4924	1,347,111,300	2014-08-31
2819	2014-08-29	60,595,997	132,807	4.4982	1,347,111,300	2014-07-31
2820	2014-08-28	60,463,190	7,821	4.4884	1,347,111,300	2014-07-31
2821	2014-08-27	60,455,369	-184,339	4.4878	1,347,111,300	2014-07-31
2822	2014-08-26	60,639,708	-119,965	4.5015	1,347,111,300	2014-07-31
2823	2014-08-25	60,759,673	39,000	4.5104	1,347,111,300	2014-07-31
2824	2014-08-22	60,720,673	-64,000	4.5075	1,347,111,300	2014-07-31
2825	2014-08-21	60,784,673	88,000	4.5122	1,347,111,300	2014-07-31
2826	2014-08-20	60,696,673	21,265	4.5057	1,347,111,300	2014-07-31
2827	2014-08-19	60,675,408	158,000	4.5041	1,347,111,300	2014-07-31
2828	2014-08-18	60,517,408	34,000	4.4924	1,347,111,300	2014-07-31
2829	2014-08-15	60,483,408	76,227	4.4899	1,347,111,300	2014-07-31
2830	2014-08-14	60,407,181	-46,000	4.4842	1,347,111,300	2014-07-31
2831	2014-08-13	60,453,181	-33,000	4.4876	1,347,111,300	2014-07-31
2832	2014-08-12	60,486,181	415,000	4.4901	1,347,111,300	2014-07-31
2833	2014-08-11	60,071,181	-194,420	4.4593	1,347,111,300	2014-07-31
2834	2014-08-08	60,265,601	-218,510	4.4737	1,347,111,300	2014-07-31
2835	2014-08-07	60,484,111	35,126	4.4899	1,347,111,300	2014-07-31
2836	2014-08-06	60,448,985	-570,000	4.4873	1,347,111,300	2014-07-31
2837	2014-08-05	61,018,985	-1,460,000	4.5296	1,347,111,300	2014-07-31
2838	2014-08-04	62,478,985	-387,311	4.6380	1,347,111,300	2014-07-31
2839	2014-08-01	62,866,296	-207,656	4.6667	1,347,111,300	2014-07-31
2840	2014-07-31	63,073,952	346,130	4.6822	1,347,111,300	2014-07-31
2841	2014-07-30	62,727,822	-297,500	4.6616	1,345,629,800	2014-06-30
2842	2014-07-29	63,025,322	-822,205	4.6837	1,345,629,800	2014-06-30
2843	2014-07-28	63,847,527	-3,065,000	4.7448	1,345,629,800	2014-06-30
2844	2014-07-25	66,912,527	13,290	4.9726	1,345,629,800	2014-06-30
2845	2014-07-24	66,899,237	1,933,823	4.9716	1,345,629,800	2014-06-30
2846	2014-07-23	64,965,414	-51,914	4.8279	1,345,629,800	2014-06-30
2847	2014-07-22	65,017,328	5,000	4.8317	1,345,629,800	2014-06-30
2848	2014-07-21	65,012,328	-950,567	4.8314	1,345,629,800	2014-06-30
2849	2014-07-18	65,962,895	1,539,864	4.9020	1,345,629,800	2014-06-30
2850	2014-07-17	64,423,031	964,184	4.7876	1,345,629,800	2014-06-30
2851	2014-07-16	63,458,847	-206,503	4.7159	1,345,629,800	2014-06-30
2852	2014-07-15	63,665,350	-147,912	4.7313	1,345,629,800	2014-06-30
2853	2014-07-14	63,813,262	-86,028	4.7423	1,345,629,800	2014-06-30
2854	2014-07-11	63,899,290	-1,127,524	4.7487	1,345,629,800	2014-06-30
2855	2014-07-10	65,026,814	602,860	4.8324	1,345,629,800	2014-06-30
2856	2014-07-09	64,423,954	43,000	4.7876	1,345,629,800	2014-06-30
2857	2014-07-08	64,380,954	182,161	4.7844	1,345,629,800	2014-06-30
2858	2014-07-07	64,198,793	153,690	4.7709	1,345,629,800	2014-06-30
2859	2014-07-04	64,045,103	-740,682	4.7595	1,345,629,800	2014-06-30
2860	2014-07-03	64,785,785	-651,353	4.8145	1,345,629,800	2014-06-30
2861	2014-07-02	65,437,138	28,916	4.8629	1,345,629,800	2014-06-30
2862	2014-06-30	65,408,222	-267,705	4.8608	1,345,629,800	2014-06-30
2863	2014-06-27	65,675,927	266,153	4.8928	1,342,289,300	2014-05-31
2864	2014-06-26	65,409,774	-514,066	4.8730	1,342,289,300	2014-05-31
2865	2014-06-25	65,923,840	1,791,208	4.9113	1,342,289,300	2014-05-31
2866	2014-06-24	64,132,632	-1,822,959	4.7779	1,342,289,300	2014-05-31
2867	2014-06-23	65,955,591	586,405	4.9137	1,342,289,300	2014-05-31
2868	2014-06-20	65,369,186	-650,780	4.8700	1,342,289,300	2014-05-31
2869	2014-06-19	66,019,966	-1,294,872	4.9185	1,342,289,300	2014-05-31
2870	2014-06-18	67,314,838	-366,053	5.0149	1,342,289,300	2014-05-31
2871	2014-06-17	67,680,891	-2,737,280	5.0422	1,342,289,300	2014-05-31
2872	2014-06-16	70,418,171	48,702	5.2461	1,342,289,300	2014-05-31
2873	2014-06-13	70,369,469	-976,985	5.2425	1,342,289,300	2014-05-31
2874	2014-06-12	71,346,454	-73,000	5.3153	1,342,289,300	2014-05-31
2875	2014-06-11	71,419,454	2,728,903	5.3207	1,342,289,300	2014-05-31
2876	2014-06-10	68,690,551	-293,114	5.1174	1,342,289,300	2014-05-31
2877	2014-06-09	68,983,665	-2,572,691	5.1393	1,342,289,300	2014-05-31
2878	2014-06-06	71,556,356	-70,065	5.3309	1,342,289,300	2014-05-31
2879	2014-06-05	71,626,421	3,581,286	5.3361	1,342,289,300	2014-05-31
2880	2014-06-04	68,045,135	-1,460,569	5.0693	1,342,289,300	2014-05-31
2881	2014-06-03	69,505,704	259,798	5.1781	1,342,289,300	2014-05-31
2882	2014-05-30	69,245,906	1,653,868	5.1683	1,339,821,300	2014-04-30
2883	2014-05-29	67,592,038	199,266	5.0449	1,339,821,300	2014-04-30
2884	2014-05-28	67,392,772	576,182	5.0300	1,339,821,300	2014-04-30
2885	2014-05-27	66,816,590	-1,590,068	4.9870	1,339,821,300	2014-04-30
2886	2014-05-26	68,406,658	-55,165	5.1057	1,339,821,300	2014-04-30
2887	2014-05-23	68,461,823	-2,206,578	5.1098	1,339,821,300	2014-04-30
2888	2014-05-22	70,668,401	200,920	5.2745	1,339,821,300	2014-04-30
2889	2014-05-21	70,467,481	-314,699	5.2595	1,339,821,300	2014-04-30
2890	2014-05-20	70,782,180	734,719	5.2830	1,339,821,300	2014-04-30
2891	2014-05-19	70,047,461	-272,852	5.2281	1,339,821,300	2014-04-30
2892	2014-05-16	70,320,313	-7,438,260	5.2485	1,339,821,300	2014-04-30
2893	2014-05-15	77,758,573	-3,342,226	5.8037	1,339,821,300	2014-04-30
2894	2014-05-14	81,100,799	334,267	6.0531	1,339,821,300	2014-04-30
2895	2014-05-13	80,766,532	3,054,967	6.0282	1,339,821,300	2014-04-30
2896	2014-05-12	77,711,565	-439,706	5.8001	1,339,821,300	2014-04-30
2897	2014-05-10	78,151,271	0	5.8330	1,339,821,300	2014-04-30
2898	2014-05-09	78,151,271	-1,130,088	5.8330	1,339,821,300	2014-04-30
2899	2014-05-08	79,281,359	-791,707	5.9173	1,339,821,300	2014-04-30
2900	2014-05-07	80,073,066	-595,621	5.9764	1,339,821,300	2014-04-30
2901	2014-05-05	80,668,687	-425,115	6.0209	1,339,821,300	2014-04-30
2902	2014-05-02	81,093,802	-1,002,317	6.0526	1,339,821,300	2014-04-30
2903	2014-04-30	82,096,119	-647,589	6.1274	1,339,821,300	2014-04-30
2904	2014-04-29	82,743,708	47,500	6.1799	1,338,922,300	2014-03-31
2905	2014-04-28	82,696,208	-187,100	6.1763	1,338,922,300	2014-03-31
2906	2014-04-25	82,883,308	-869,497	6.1903	1,338,922,300	2014-03-31
2907	2014-04-24	83,752,805	-282,999	6.2552	1,338,922,300	2014-03-31
2908	2014-04-23	84,035,804	54,030	6.2764	1,338,922,300	2014-03-31
2909	2014-04-22	83,981,774	-882,523	6.2723	1,338,922,300	2014-03-31
2910	2014-04-17	84,864,297	4,596,771	6.3383	1,338,922,300	2014-03-31
2911	2014-04-16	80,267,526	-3,158,823	5.9949	1,338,922,300	2014-03-31
2912	2014-04-15	83,426,349	2,558,105	6.2309	1,338,922,300	2014-03-31
2913	2014-04-14	80,868,244	-10,219,655	6.0398	1,338,922,300	2014-03-31
2914	2014-04-11	91,087,899	-4,713,061	6.8031	1,338,922,300	2014-03-31
2915	2014-04-10	95,800,960	-374,886	7.1551	1,338,922,300	2014-03-31
2916	2014-04-09	96,175,846	4,257,687	7.1831	1,338,922,300	2014-03-31
2917	2014-04-08	91,918,159	-232,043	6.8651	1,338,922,300	2014-03-31
2918	2014-04-07	92,150,202	-2,893,930	6.8824	1,338,922,300	2014-03-31
2919	2014-04-04	95,044,132	946,885	7.0986	1,338,922,300	2014-03-31
2920	2014-04-03	94,097,247	-5,892,205	7.0278	1,338,922,300	2014-03-31
2921	2014-04-02	99,989,452	747,310	7.4679	1,338,922,300	2014-03-31
2922	2014-04-01	99,242,142	-1,320,730	7.4121	1,338,922,300	2014-03-31
2923	2014-03-31	100,562,872	-1,024,751	7.5107	1,338,922,300	2014-03-31
2924	2014-03-28	101,587,623	-822,570	7.5873	1,338,922,300	2014-02-28
2925	2014-03-27	102,410,193	8,352,309	7.6487	1,338,922,300	2014-02-28
2926	2014-03-26	94,057,884	2,212,707	7.0249	1,338,922,300	2014-02-28
2927	2014-03-25	91,845,177	-496,352	6.8596	1,338,922,300	2014-02-28
2928	2014-03-24	92,341,529	-221,672	6.8967	1,338,922,300	2014-02-28
2929	2014-03-21	92,563,201	-423,000	6.9133	1,338,922,300	2014-02-28
2930	2014-03-20	92,986,201	245,000	6.9449	1,338,922,300	2014-02-28
2931	2014-03-19	92,741,201	40,000	6.9266	1,338,922,300	2014-02-28
2932	2014-03-18	92,701,201	466,724	6.9236	1,338,922,300	2014-02-28
2933	2014-03-17	92,234,477	-9,111,635	6.8887	1,338,922,300	2014-02-28
2934	2014-03-14	101,346,112	10,910	7.5692	1,338,922,300	2014-02-28
2935	2014-03-13	101,335,202	8,181,001	7.5684	1,338,922,300	2014-02-28
2936	2014-03-12	93,154,201	-9,625,000	6.9574	1,338,922,300	2014-02-28
2937	2014-03-11	102,779,201	-366,976	7.6763	1,338,922,300	2014-02-28
2938	2014-03-10	103,146,177	1,284,976	7.7037	1,338,922,300	2014-02-28
2939	2014-03-07	101,861,201	1,224,000	7.6077	1,338,922,300	2014-02-28
2940	2014-03-06	100,637,201	-443,970	7.5163	1,338,922,300	2014-02-28
2941	2014-03-05	101,081,171	1,042,658	7.5494	1,338,922,300	2014-02-28
2942	2014-03-04	100,038,513	-575,975	7.4716	1,338,922,300	2014-02-28
2943	2014-03-03	100,614,488	-653,000	7.5146	1,338,922,300	2014-02-28
2944	2014-02-28	101,267,488	1,233,003	7.5634	1,338,922,300	2014-02-28
2945	2014-02-27	100,034,485	214,562	7.4713	1,338,922,300	2014-01-31
2946	2014-02-26	99,819,923	-31,961	7.4552	1,338,922,300	2014-01-31
2947	2014-02-25	99,851,884	9,097,958	7.4576	1,338,922,300	2014-01-31
2948	2014-02-24	90,753,926	7,000	6.7781	1,338,922,300	2014-01-31
2949	2014-02-21	90,746,926	-27,024	6.7776	1,338,922,300	2014-01-31
2950	2014-02-20	90,773,950	-220,000	6.7796	1,338,922,300	2014-01-31
2951	2014-02-19	90,993,950	-570,976	6.7961	1,338,922,300	2014-01-31
2952	2014-02-18	91,564,926	323,603	6.8387	1,338,922,300	2014-01-31
2953	2014-02-17	91,241,323	-76,000	6.8145	1,338,922,300	2014-01-31
2954	2014-02-14	91,317,323	-401,175	6.8202	1,338,922,300	2014-01-31
2955	2014-02-13	91,718,498	-693,245	6.8502	1,338,922,300	2014-01-31
2956	2014-02-12	92,411,743	279,000	6.9019	1,338,922,300	2014-01-31
2957	2014-02-11	92,132,743	388,000	6.8811	1,338,922,300	2014-01-31
2958	2014-02-10	91,744,743	27,275	6.8521	1,338,922,300	2014-01-31
2959	2014-02-07	91,717,468	-591,999	6.8501	1,338,922,300	2014-01-31
2960	2014-02-06	92,309,467	221,455	6.8943	1,338,922,300	2014-01-31
2961	2014-02-05	92,088,012	-2,121,838	6.8778	1,338,922,300	2014-01-31
2962	2014-02-04	94,209,850	-362,750	7.0362	1,338,922,300	2014-01-31
2963	2014-01-30	94,572,600	0	7.0634	1,338,917,300	2013-12-31
2964	2014-01-29	94,572,600	-711,000	7.0634	1,338,917,300	2013-12-31
2965	2014-01-28	95,283,600	46,268	7.1165	1,338,917,300	2013-12-31
2966	2014-01-27	95,237,332	-2,709,968	7.1130	1,338,917,300	2013-12-31
2967	2014-01-24	97,947,300	3,405,968	7.3154	1,338,917,300	2013-12-31
2968	2014-01-23	94,541,332	-369,967	7.0610	1,338,917,300	2013-12-31
2969	2014-01-22	94,911,299	-521,346	7.0887	1,338,917,300	2013-12-31
2970	2014-01-21	95,432,645	662,953	7.1276	1,338,917,300	2013-12-31
2971	2014-01-20	94,769,692	-5,136,096	7.0781	1,338,917,300	2013-12-31
2972	2014-01-17	99,905,788	3,941,129	7.4617	1,338,917,300	2013-12-31
2973	2014-01-16	95,964,659	-190,000	7.1673	1,338,917,300	2013-12-31
2974	2014-01-15	96,154,659	-123,970	7.1815	1,338,917,300	2013-12-31
2975	2014-01-14	96,278,629	-134,880	7.1908	1,338,917,300	2013-12-31
2976	2014-01-13	96,413,509	565,843	7.2009	1,338,917,300	2013-12-31
2977	2014-01-10	95,847,666	-841,077	7.1586	1,338,917,300	2013-12-31
2978	2014-01-09	96,688,743	-1,817,200	7.2214	1,338,917,300	2013-12-31
2979	2014-01-08	98,505,943	-1,497,836	7.3571	1,338,917,300	2013-12-31
2980	2014-01-07	100,003,779	-1,441,420	7.4690	1,338,917,300	2013-12-31
2981	2014-01-06	101,445,199	24,999	7.5767	1,338,917,300	2013-12-31
2982	2014-01-03	101,420,200	-1,071,001	7.5748	1,338,917,300	2013-12-31
2983	2014-01-02	102,491,201	-968,850	7.6548	1,338,917,300	2013-12-31
2984	2013-12-31	103,460,051	0	7.7271	1,338,917,300	2013-12-31
2985	2013-12-30	103,460,051	-2,698,663	7.7271	1,338,917,300	2013-11-30
2986	2013-12-27	106,158,714	799,308	7.9287	1,338,917,300	2013-11-30
2987	2013-12-24	105,359,406	0	7.8690	1,338,917,300	2013-11-30
2988	2013-12-23	105,359,406	3,140,780	7.8690	1,338,917,300	2013-11-30
2989	2013-12-20	102,218,626	-1,930,735	7.6344	1,338,917,300	2013-11-30
2990	2013-12-19	104,149,361	-2,210,250	7.7786	1,338,917,300	2013-11-30
2991	2013-12-18	106,359,611	-1,214,165	7.9437	1,338,917,300	2013-11-30
2992	2013-12-17	107,573,776	-6,106,321	8.0344	1,338,917,300	2013-11-30
2993	2013-12-16	113,680,097	14,521	8.4904	1,338,917,300	2013-11-30
2994	2013-12-13	113,665,576	2,105,265	8.4894	1,338,917,300	2013-11-30
2995	2013-12-12	111,560,311	393,159	8.3321	1,338,917,300	2013-11-30
2996	2013-12-11	111,167,152	5,080,975	8.3028	1,338,917,300	2013-11-30
2997	2013-12-10	106,086,177	-4,420,490	7.9233	1,338,917,300	2013-11-30
2998	2013-12-09	110,506,667	-1,166,550	8.2534	1,338,917,300	2013-11-30
2999	2013-12-06	111,673,217	-30,765,782	8.3406	1,338,917,300	2013-11-30
3000	2013-12-05	142,438,999	-90,158,467	10.6384	1,338,917,300	2013-11-30
3001	2013-12-04	232,597,466	125,000	17.3721	1,338,917,300	2013-11-30
3002	2013-12-03	232,472,466	174,378,687	17.3627	1,338,917,300	2013-11-30
3003	2013-12-02	58,093,779	-489,770	4.3389	1,338,917,300	2013-11-30
3004	2013-11-29	58,583,549	52,290	4.3784	1,338,009,300	2013-10-31
3005	2013-11-28	58,531,259	152,480	4.3745	1,338,009,300	2013-10-31
3006	2013-11-27	58,378,779	162,000	4.3631	1,338,009,300	2013-10-31
3007	2013-11-26	58,216,779	188,000	4.3510	1,338,009,300	2013-10-31
3008	2013-11-25	58,028,779	15,000	4.3369	1,338,009,300	2013-10-31
3009	2013-11-22	58,013,779	-228,077	4.3358	1,338,009,300	2013-10-31
3010	2013-11-21	58,241,856	-383,735	4.3529	1,338,009,300	2013-10-31
3011	2013-11-20	58,625,591	-260,000	4.3816	1,338,009,300	2013-10-31
3012	2013-11-19	58,885,591	-91,000	4.4010	1,338,009,300	2013-10-31
3013	2013-11-18	58,976,591	-439,000	4.4078	1,338,009,300	2013-10-31
3014	2013-11-15	59,415,591	716,000	4.4406	1,338,009,300	2013-10-31
3015	2013-11-14	58,699,591	189,000	4.3871	1,338,009,300	2013-10-31
3016	2013-11-13	58,510,591	492,000	4.3730	1,338,009,300	2013-10-31
3017	2013-11-12	58,018,591	-351,277	4.3362	1,338,009,300	2013-10-31
3018	2013-11-11	58,369,868	393,930	4.3624	1,338,009,300	2013-10-31
3019	2013-11-08	57,975,938	795,000	4.3330	1,338,009,300	2013-10-31
3020	2013-11-07	57,180,938	-795,000	4.2736	1,338,009,300	2013-10-31
3021	2013-11-06	57,975,938	-677,000	4.3330	1,338,009,300	2013-10-31
3022	2013-11-05	58,652,938	280,000	4.3836	1,338,009,300	2013-10-31
3023	2013-11-04	58,372,938	115,648	4.3627	1,338,009,300	2013-10-31
3024	2013-11-01	58,257,290	107,000	4.3540	1,338,009,300	2013-10-31
3025	2013-10-31	58,150,290	222,073	4.3460	1,338,009,300	2013-10-31
3026	2013-10-30	57,928,217	-618,000	4.3309	1,337,551,300	2013-09-30
3027	2013-10-29	58,546,217	274,765	4.3771	1,337,551,300	2013-09-30
3028	2013-10-28	58,271,452	607,054	4.3566	1,337,551,300	2013-09-30
3029	2013-10-25	57,664,398	782,200	4.3112	1,337,551,300	2013-09-30
3030	2013-10-24	56,882,198	-1,057,888	4.2527	1,337,551,300	2013-09-30
3031	2013-10-23	57,940,086	-508,220	4.3318	1,337,551,300	2013-09-30
3032	2013-10-22	58,448,306	1,476,000	4.3698	1,337,551,300	2013-09-30
3033	2013-10-21	56,972,306	-36,924	4.2594	1,337,551,300	2013-09-30
3034	2013-10-18	57,009,230	-230,001	4.2622	1,337,551,300	2013-09-30
3035	2013-10-17	57,239,231	-68,001	4.2794	1,337,551,300	2013-09-30
3036	2013-10-16	57,307,232	-349,774	4.2845	1,337,551,300	2013-09-30
3037	2013-10-15	57,657,006	-33,002	4.3106	1,337,551,300	2013-09-30
3038	2013-10-11	57,690,008	-52,000	4.3131	1,337,551,300	2013-09-30
3039	2013-10-10	57,742,008	158,000	4.3170	1,337,551,300	2013-09-30
3040	2013-10-09	57,584,008	-50,603	4.3052	1,337,551,300	2013-09-30
3041	2013-10-08	57,634,611	-69,795	4.3090	1,337,551,300	2013-09-30
3042	2013-10-07	57,704,406	121,619	4.3142	1,337,551,300	2013-09-30
3043	2013-10-04	57,582,787	-67,000	4.3051	1,337,551,300	2013-09-30
3044	2013-10-03	57,649,787	84,363	4.3101	1,337,551,300	2013-09-30
3045	2013-10-02	57,565,424	45,778	4.3038	1,337,551,300	2013-09-30
3046	2013-09-30	57,519,646	-366,023	4.3004	1,337,551,300	2013-09-30
3047	2013-09-27	57,885,669	-253,957	4.3277	1,337,551,300	2013-08-31
3048	2013-09-26	58,139,626	-643,100	4.3467	1,337,551,300	2013-08-31
3049	2013-09-25	58,782,726	68,000	4.3948	1,337,551,300	2013-08-31
3050	2013-09-24	58,714,726	-30,000	4.3897	1,337,551,300	2013-08-31
3051	2013-09-23	58,744,726	-513,164	4.3920	1,337,551,300	2013-08-31
3052	2013-09-19	59,257,890	6,000	4.4303	1,337,551,300	2013-08-31
3053	2013-09-18	59,251,890	33,445	4.4299	1,337,551,300	2013-08-31
3054	2013-09-17	59,218,445	-5,000	4.4274	1,337,551,300	2013-08-31
3055	2013-09-16	59,223,445	-143,731	4.4278	1,337,551,300	2013-08-31
3056	2013-09-13	59,367,176	-675,232	4.4385	1,337,551,300	2013-08-31
3057	2013-09-12	60,042,408	-209,000	4.4890	1,337,551,300	2013-08-31
3058	2013-09-11	60,251,408	-564,768	4.5046	1,337,551,300	2013-08-31
3059	2013-09-10	60,816,176	646,320	4.5468	1,337,551,300	2013-08-31
3060	2013-09-09	60,169,856	-593,440	4.4985	1,337,551,300	2013-08-31
3061	2013-09-06	60,763,296	-525,760	4.5429	1,337,551,300	2013-08-31
3062	2013-09-05	61,289,056	-858,120	4.5822	1,337,551,300	2013-08-31
3063	2013-09-04	62,147,176	-2,019,680	4.6463	1,337,551,300	2013-08-31
3064	2013-09-03	64,166,856	-230,120	4.7973	1,337,551,300	2013-08-31
3065	2013-09-02	64,396,976	798,680	4.8145	1,337,551,300	2013-08-31
3066	2013-08-30	63,598,296	-59,000	4.7558	1,337,282,300	2013-07-31
3067	2013-08-29	63,657,296	-504,000	4.7602	1,337,282,300	2013-07-31
3068	2013-08-28	64,161,296	-1,031,000	4.7979	1,337,282,300	2013-07-31
3069	2013-08-27	65,192,296	-447,000	4.8750	1,337,282,300	2013-07-31
3070	2013-08-26	65,639,296	970,380	4.9084	1,337,282,300	2013-07-31
3071	2013-08-23	64,668,916	694,250	4.8358	1,337,282,300	2013-07-31
3072	2013-08-22	63,974,666	-479,800	4.7839	1,337,282,300	2013-07-31
3073	2013-08-21	64,454,466	36,000	4.8198	1,337,282,300	2013-07-31
3074	2013-08-20	64,418,466	-4,468,000	4.8171	1,337,282,300	2013-07-31
3075	2013-08-19	68,886,466	2,032,400	5.1512	1,337,282,300	2013-07-31
3076	2013-08-16	66,854,066	2,902,000	4.9992	1,337,282,300	2013-07-31
3077	2013-08-15	63,952,066	268,000	4.7822	1,337,282,300	2013-07-31
3078	2013-08-14	63,684,066	0	4.7622	1,337,282,300	2013-07-31
3079	2013-08-13	63,684,066	-111,000	4.7622	1,337,282,300	2013-07-31
3080	2013-08-12	63,795,066	88,750	4.7705	1,337,282,300	2013-07-31
3081	2013-08-09	63,706,316	65,000	4.7639	1,337,282,300	2013-07-31
3082	2013-08-08	63,641,316	-48,000	4.7590	1,337,282,300	2013-07-31
3083	2013-08-07	63,689,316	-105,000	4.7626	1,337,282,300	2013-07-31
3084	2013-08-06	63,794,316	-494,250	4.7704	1,337,282,300	2013-07-31
3085	2013-08-05	64,288,566	176,690	4.8074	1,337,282,300	2013-07-31
3086	2013-08-02	64,111,876	-89,000	4.7942	1,337,282,300	2013-07-31
3087	2013-08-01	64,200,876	-60,000	4.8008	1,337,282,300	2013-07-31
3088	2013-07-31	64,260,876	-27,000	4.8053	1,337,282,300	2013-07-31
3089	2013-07-30	64,287,876	157,680	4.8135	1,335,582,000	2013-06-30
3090	2013-07-29	64,130,196	-30,500	4.8017	1,335,582,000	2013-06-30
3091	2013-07-26	64,160,696	116,872	4.8040	1,335,582,000	2013-06-30
3092	2013-07-25	64,043,824	385,120	4.7952	1,335,582,000	2013-06-30
3093	2013-07-24	63,658,704	-297,992	4.7664	1,335,582,000	2013-06-30
3094	2013-07-23	63,956,696	31,000	4.7887	1,335,582,000	2013-06-30
3095	2013-07-22	63,925,696	-278,500	4.7864	1,335,582,000	2013-06-30
3096	2013-07-19	64,204,196	-399,320	4.8072	1,335,582,000	2013-06-30
3097	2013-07-18	64,603,516	-224,651	4.8371	1,335,582,000	2013-06-30
3098	2013-07-17	64,828,167	-11,442,928	4.8539	1,335,582,000	2013-06-30
3099	2013-07-16	76,271,095	-13,000	5.7107	1,335,582,000	2013-06-30
3100	2013-07-15	76,284,095	2,177,058	5.7117	1,335,582,000	2013-06-30
3101	2013-07-12	74,107,037	-134,000	5.5487	1,335,582,000	2013-06-30
3102	2013-07-11	74,241,037	-1,474,200	5.5587	1,335,582,000	2013-06-30
3103	2013-07-10	75,715,237	3,627,000	5.6691	1,335,582,000	2013-06-30
3104	2013-07-09	72,088,237	-287,700	5.3975	1,335,582,000	2013-06-30
3105	2013-07-08	72,375,937	-1,017,000	5.4191	1,335,582,000	2013-06-30
3106	2013-07-05	73,392,937	-90,000	5.4952	1,335,582,000	2013-06-30
3107	2013-07-04	73,482,937	209,190	5.5019	1,335,582,000	2013-06-30
3108	2013-07-03	73,273,747	-454,930	5.4863	1,335,582,000	2013-06-30
3109	2013-07-02	73,728,677	414,250	5.5203	1,335,582,000	2013-06-30
3110	2013-06-28	73,314,427	-2,457,550	5.4926	1,334,781,000	2013-05-31
3111	2013-06-27	75,771,977	-2,885,061	5.6767	1,334,781,000	2013-05-31
3112	2013-06-26	78,657,038	-1,120,228	5.8929	1,334,781,000	2013-05-31
3113	2013-06-25	79,777,266	-2,956,470	5.9768	1,334,781,000	2013-05-31
3114	2013-06-24	82,733,736	-32,250	6.1983	1,334,781,000	2013-05-31
3115	2013-06-21	82,765,986	-405,600	6.2007	1,334,781,000	2013-05-31
3116	2013-06-20	83,171,586	664,000	6.2311	1,334,781,000	2013-05-31
3117	2013-06-19	82,507,586	-5,359,320	6.1814	1,334,781,000	2013-05-31
3118	2013-06-18	87,866,906	71,000	6.5829	1,334,781,000	2013-05-31
3119	2013-06-17	87,795,906	421,000	6.5776	1,334,781,000	2013-05-31
3120	2013-06-14	87,374,906	952,316	6.5460	1,334,781,000	2013-05-31
3121	2013-06-13	86,422,590	3,040,470	6.4747	1,334,781,000	2013-05-31
3122	2013-06-11	83,382,120	3,472,556	6.2469	1,334,781,000	2013-05-31
3123	2013-06-10	79,909,564	-129,800	5.9867	1,334,781,000	2013-05-31
3124	2013-06-07	80,039,364	-96,326	5.9964	1,334,781,000	2013-05-31
3125	2013-06-06	80,135,690	-140,000	6.0037	1,334,781,000	2013-05-31
3126	2013-06-05	80,275,690	4,730,187	6.0141	1,334,781,000	2013-05-31
3127	2013-06-04	75,545,503	-1,215,711	5.6598	1,334,781,000	2013-05-31
3128	2013-06-03	76,761,214	-147,156,579	5.7508	1,334,781,000	2013-05-31
3129	2013-05-31	223,917,793	-1,486,400	16.7756	1,334,781,000	2013-05-31
3130	2013-05-30	225,404,193	159,122,292	16.8910	1,334,466,000	2013-04-30
3131	2013-05-29	66,281,901	37,103	4.9669	1,334,466,000	2013-04-30
3132	2013-05-28	66,244,798	-869,521	4.9641	1,334,466,000	2013-04-30
3133	2013-05-27	67,114,319	-1,092,900	5.0293	1,334,466,000	2013-04-30
3134	2013-05-24	68,207,219	2,794,984	5.1112	1,334,466,000	2013-04-30
3135	2013-05-23	65,412,235	1,344,647	4.9018	1,334,466,000	2013-04-30
3136	2013-05-22	64,067,588	-27,184	4.8010	1,334,466,000	2013-04-30
3137	2013-05-21	64,094,772	251,622	4.8030	1,334,466,000	2013-04-30
3138	2013-05-20	63,843,150	-1,771,702	4.7842	1,334,466,000	2013-04-30
3139	2013-05-16	65,614,852	2,045,060	4.9169	1,334,466,000	2013-04-30
3140	2013-05-15	63,569,792	524,999	4.7637	1,334,466,000	2013-04-30
3141	2013-05-14	63,044,793	625,703	4.7243	1,334,466,000	2013-04-30
3142	2013-05-13	62,419,090	4,000	4.6775	1,334,466,000	2013-04-30
3143	2013-05-10	62,415,090	-438,066	4.6772	1,334,466,000	2013-04-30
3144	2013-05-09	62,853,156	-310,056	4.7100	1,334,466,000	2013-04-30
3145	2013-05-08	63,163,212	-36,157	4.7332	1,334,466,000	2013-04-30
3146	2013-05-07	63,199,369	-1,368,495	4.7359	1,334,466,000	2013-04-30
3147	2013-05-06	64,567,864	383,290	4.8385	1,334,466,000	2013-04-30
3148	2013-05-03	64,184,574	-78,000	4.8098	1,334,466,000	2013-04-30
3149	2013-05-02	64,262,574	-61,330	4.8156	1,334,466,000	2013-04-30
3150	2013-04-30	64,323,904	-34,800	4.8202	1,334,466,000	2013-04-30
3151	2013-04-29	64,358,704	340,535	4.8259	1,333,600,000	2013-03-31
3152	2013-04-26	64,018,169	-624,486	4.8004	1,333,600,000	2013-03-31
3153	2013-04-25	64,642,655	435,795	4.8472	1,333,600,000	2013-03-31
3154	2013-04-24	64,206,860	876,066	4.8146	1,333,600,000	2013-03-31
3155	2013-04-23	63,330,794	-747,254	4.7489	1,333,600,000	2013-03-31
3156	2013-04-22	64,078,048	-37,057	4.8049	1,333,600,000	2013-03-31
3157	2013-04-19	64,115,105	-1,087,821	4.8077	1,333,600,000	2013-03-31
3158	2013-04-18	65,202,926	-167,900	4.8892	1,333,600,000	2013-03-31
3159	2013-04-17	65,370,826	-154,000	4.9018	1,333,600,000	2013-03-31
3160	2013-04-16	65,524,826	92,000	4.9134	1,333,600,000	2013-03-31
3161	2013-04-15	65,432,826	2,882,334	4.9065	1,333,600,000	2013-03-31
3162	2013-04-12	62,550,492	-150,925	4.6903	1,333,600,000	2013-03-31
3163	2013-04-11	62,701,417	-136,984	4.7017	1,333,600,000	2013-03-31
3164	2013-04-10	62,838,401	-2,413,505	4.7119	1,333,600,000	2013-03-31
3165	2013-04-09	65,251,906	-906,000	4.8929	1,333,600,000	2013-03-31
3166	2013-04-08	66,157,906	-504,467	4.9609	1,333,600,000	2013-03-31
3167	2013-04-05	66,662,373	1,771,004	4.9987	1,333,600,000	2013-03-31
3168	2013-04-03	64,891,369	-95,000	4.8659	1,333,600,000	2013-03-31
3169	2013-04-02	64,986,369	-51,006	4.8730	1,333,600,000	2013-03-31
3170	2013-03-28	65,037,375	-869,841	4.8768	1,333,600,000	2013-02-28
3171	2013-03-27	65,907,216	-859,000	4.9421	1,333,600,000	2013-02-28
3172	2013-03-26	66,766,216	-439,000	5.0065	1,333,600,000	2013-02-28
3173	2013-03-25	67,205,216	-601,002	5.0394	1,333,600,000	2013-02-28
3174	2013-03-22	67,806,218	4,162,267	5.0844	1,333,600,000	2013-02-28
3175	2013-03-21	63,643,951	58,964	4.7723	1,333,600,000	2013-02-28
3176	2013-03-20	63,584,987	-49,031	4.7679	1,333,600,000	2013-02-28
3177	2013-03-19	63,634,018	227,000	4.7716	1,333,600,000	2013-02-28
3178	2013-03-18	63,407,018	297,993	4.7546	1,333,600,000	2013-02-28
3179	2013-03-15	63,109,025	-429,950	4.7322	1,333,600,000	2013-02-28
3180	2013-03-14	63,538,975	-538,000	4.7645	1,333,600,000	2013-02-28
3181	2013-03-13	64,076,975	-102,000	4.8048	1,333,600,000	2013-02-28
3182	2013-03-12	64,178,975	-686,008	4.8125	1,333,600,000	2013-02-28
3183	2013-03-11	64,864,983	265,420	4.8639	1,333,600,000	2013-02-28
3184	2013-03-08	64,599,563	-258,098	4.8440	1,333,600,000	2013-02-28
3185	2013-03-07	64,857,661	-35,000	4.8634	1,333,600,000	2013-02-28
3186	2013-03-06	64,892,661	-405,755	4.8660	1,333,600,000	2013-02-28
3187	2013-03-05	65,298,416	-2,036,490	4.8964	1,333,600,000	2013-02-28
3188	2013-03-04	67,334,906	1,364,486	5.0491	1,333,600,000	2013-02-28
3189	2013-03-01	65,970,420	32,974	4.9468	1,333,600,000	2013-02-28
3190	2013-02-28	65,937,446	-2,241,942	4.9443	1,333,600,000	2013-02-28
3191	2013-02-27	68,179,388	1,225,529	5.1124	1,333,600,000	2013-01-31
3192	2013-02-26	66,953,859	-13,939,979	5.0205	1,333,600,000	2013-01-31
3193	2013-02-25	80,893,838	-6,220,952	6.0658	1,333,600,000	2013-01-31
3194	2013-02-22	87,114,790	-86,125,000	6.5323	1,333,600,000	2013-01-31
3195	2013-02-21	173,239,790	109,253,740	12.9904	1,333,600,000	2013-01-31
3196	2013-02-20	63,986,050	-219,000	4.7980	1,333,600,000	2013-01-31
3197	2013-02-19	64,205,050	-356,706	4.8144	1,333,600,000	2013-01-31
3198	2013-02-18	64,561,756	-1,217,951	4.8412	1,333,600,000	2013-01-31
3199	2013-02-15	65,779,707	0	4.9325	1,333,600,000	2013-01-31
3200	2013-02-14	65,779,707	-145,409	4.9325	1,333,600,000	2013-01-31
3201	2013-02-08	65,925,116	-2,420,918	4.9434	1,333,600,000	2013-01-31
3202	2013-02-07	68,346,034	-450,720	5.1249	1,333,600,000	2013-01-31
3203	2013-02-06	68,796,754	-1,204,888	5.1587	1,333,600,000	2013-01-31
3204	2013-02-05	70,001,642	-413,793	5.2491	1,333,600,000	2013-01-31
3205	2013-02-04	70,415,435	-456,977	5.2801	1,333,600,000	2013-01-31
3206	2013-02-01	70,872,412	-122,760	5.3144	1,333,600,000	2013-01-31
3207	2013-01-31	70,995,172	469,256	5.3236	1,333,600,000	2013-01-31
3208	2013-01-30	70,525,916	-149,000	5.2884	1,333,600,000	2012-12-31
3209	2013-01-29	70,674,916	-453,808	5.2996	1,333,600,000	2012-12-31
3210	2013-01-28	71,128,724	-174,000	5.3336	1,333,600,000	2012-12-31
3211	2013-01-25	71,302,724	16,992	5.3466	1,333,600,000	2012-12-31
3212	2013-01-24	71,285,732	-854,007	5.3454	1,333,600,000	2012-12-31
3213	2013-01-23	72,139,739	329,000	5.4094	1,333,600,000	2012-12-31
3214	2013-01-22	71,810,739	34,825	5.3847	1,333,600,000	2012-12-31
3215	2013-01-21	71,775,914	-488,873	5.3821	1,333,600,000	2012-12-31
3216	2013-01-18	72,264,787	-42,144	5.4188	1,333,600,000	2012-12-31
3217	2013-01-17	72,306,931	-13,000	5.4219	1,333,600,000	2012-12-31
3218	2013-01-16	72,319,931	-657,000	5.4229	1,333,600,000	2012-12-31
3219	2013-01-15	72,976,931	-87,000	5.4722	1,333,600,000	2012-12-31
3220	2013-01-14	73,063,931	-899,641	5.4787	1,333,600,000	2012-12-31
3221	2013-01-11	73,963,572	19,000	5.5462	1,333,600,000	2012-12-31
3222	2013-01-10	73,944,572	-1,277,294	5.5447	1,333,600,000	2012-12-31
3223	2013-01-09	75,221,866	-349,776	5.6405	1,333,600,000	2012-12-31
3224	2013-01-08	75,571,642	508,997	5.6667	1,333,600,000	2012-12-31
3225	2013-01-07	75,062,645	140,000	5.6286	1,333,600,000	2012-12-31
3226	2013-01-04	74,922,645	500,596	5.6181	1,333,600,000	2012-12-31
3227	2013-01-03	74,422,049	-323,444	5.5805	1,333,600,000	2012-12-31
3228	2013-01-02	74,745,493	428,000	5.6048	1,333,600,000	2012-12-31
3229	2012-12-31	74,317,493	0	5.5727	1,333,600,000	2012-12-31
3230	2012-12-28	74,317,493	785,006	5.5727	1,333,600,000	2012-11-30
3231	2012-12-27	73,532,487	-2,841,693	5.5138	1,333,600,000	2012-11-30
3232	2012-12-24	76,374,180	0	5.7269	1,333,600,000	2012-11-30
3233	2012-12-21	76,374,180	1,382,678	5.7269	1,333,600,000	2012-11-30
3234	2012-12-20	74,991,502	-239,616	5.6232	1,333,600,000	2012-11-30
3235	2012-12-19	75,231,118	-476,000	5.6412	1,333,600,000	2012-11-30
3236	2012-12-18	75,707,118	-725,392	5.6769	1,333,600,000	2012-11-30
3237	2012-12-17	76,432,510	-369,000	5.7313	1,333,600,000	2012-11-30
3238	2012-12-14	76,801,510	-289,092	5.7590	1,333,600,000	2012-11-30
3239	2012-12-13	77,090,602	-105,700	5.7806	1,333,600,000	2012-11-30
3240	2012-12-12	77,196,302	1,026,000	5.7886	1,333,600,000	2012-11-30
3241	2012-12-11	76,170,302	-94,007	5.7116	1,333,600,000	2012-11-30
3242	2012-12-10	76,264,309	-803,549	5.7187	1,333,600,000	2012-11-30
3243	2012-12-07	77,067,858	981,469	5.7789	1,333,600,000	2012-11-30
3244	2012-12-06	76,086,389	-375,287	5.7053	1,333,600,000	2012-11-30
3245	2012-12-05	76,461,676	-1,111,460	5.7335	1,333,600,000	2012-11-30
3246	2012-12-04	77,573,136	-932,159	5.8168	1,333,600,000	2012-11-30
3247	2012-12-03	78,505,295	512,797	5.8867	1,333,600,000	2012-11-30
3248	2012-11-30	77,992,498	266,953	5.8483	1,333,600,000	2012-11-30
3249	2012-11-29	77,725,545	439,028	5.8283	1,333,600,000	2012-10-31
3250	2012-11-28	77,286,517	-12,956	5.7953	1,333,600,000	2012-10-31
3251	2012-11-27	77,299,473	6,675	5.7963	1,333,600,000	2012-10-31
3252	2012-11-26	77,292,798	-117,910	5.7958	1,333,600,000	2012-10-31
3253	2012-11-23	77,410,708	88,000	5.8046	1,333,600,000	2012-10-31
3254	2012-11-22	77,322,708	-3,970,974	5.7980	1,333,600,000	2012-10-31
3255	2012-11-21	81,293,682	-6,417,357	6.0958	1,333,600,000	2012-10-31
3256	2012-11-20	87,711,039	-834,000	6.5770	1,333,600,000	2012-10-31
3257	2012-11-19	88,545,039	-85,318,846	6.6396	1,333,600,000	2012-10-31
3258	2012-11-16	173,863,885	40,102,791	13.0372	1,333,600,000	2012-10-31
3259	2012-11-15	133,761,094	53,435,419	10.0301	1,333,600,000	2012-10-31
3260	2012-11-14	80,325,675	-1,838,000	6.0232	1,333,600,000	2012-10-31
3261	2012-11-13	82,163,675	-18,000	6.1610	1,333,600,000	2012-10-31
3262	2012-11-12	82,181,675	2,998	6.1624	1,333,600,000	2012-10-31
3263	2012-11-09	82,178,677	-223,976	6.1622	1,333,600,000	2012-10-31
3264	2012-11-08	82,402,653	204,000	6.1790	1,333,600,000	2012-10-31
3265	2012-11-07	82,198,653	9,089,357	6.1637	1,333,600,000	2012-10-31
3266	2012-11-06	73,109,296	-129,000	5.4821	1,333,600,000	2012-10-31
3267	2012-11-05	73,238,296	-83,000	5.4918	1,333,600,000	2012-10-31
3268	2012-11-02	73,321,296	185,418	5.4980	1,333,600,000	2012-10-31
3269	2012-11-01	73,135,878	233,510	5.4841	1,333,600,000	2012-10-31
3270	2012-10-31	72,902,368	-85,080	5.4666	1,333,600,000	2012-10-31
3271	2012-10-30	72,987,448	-2,264,080	5.4730	1,333,600,000	2012-09-30
3272	2012-10-29	75,251,528	-10,096,464	5.6427	1,333,600,000	2012-09-30
3273	2012-10-26	85,347,992	-7,844,640	6.3998	1,333,600,000	2012-09-30
3274	2012-10-25	93,192,632	-2,087,000	6.9880	1,333,600,000	2012-09-30
3275	2012-10-24	95,279,632	-695,265	7.1445	1,333,600,000	2012-09-30
3276	2012-10-22	95,974,897	1,254,000	7.1967	1,333,600,000	2012-09-30
3277	2012-10-19	94,720,897	-584,000	7.1026	1,333,600,000	2012-09-30
3278	2012-10-18	95,304,897	-2,363,068	7.1464	1,333,600,000	2012-09-30
3279	2012-10-17	97,667,965	-1,545,410	7.3236	1,333,600,000	2012-09-30
3280	2012-10-16	99,213,375	-619,000	7.4395	1,333,600,000	2012-09-30
3281	2012-10-15	99,832,375	-648,000	7.4859	1,333,600,000	2012-09-30
3282	2012-10-12	100,480,375	-125,004	7.5345	1,333,600,000	2012-09-30
3283	2012-10-11	100,605,379	48,000	7.5439	1,333,600,000	2012-09-30
3284	2012-10-10	100,557,379	4,000	7.5403	1,333,600,000	2012-09-30
3285	2012-10-09	100,553,379	-234,003	7.5400	1,333,600,000	2012-09-30
3286	2012-10-08	100,787,382	-657,000	7.5575	1,333,600,000	2012-09-30
3287	2012-10-05	101,444,382	-265,000	7.6068	1,333,600,000	2012-09-30
3288	2012-10-04	101,709,382	-1,239,008	7.6267	1,333,600,000	2012-09-30
3289	2012-10-03	102,948,390	-1,868,407	7.7196	1,333,600,000	2012-09-30
3290	2012-09-28	104,816,797	398,000	7.8597	1,333,600,000	2012-08-31
3291	2012-09-27	104,418,797	-447,000	7.8298	1,333,600,000	2012-08-31
3292	2012-09-26	104,865,797	-2,392,000	7.8634	1,333,600,000	2012-08-31
3293	2012-09-25	107,257,797	264,837	8.0427	1,333,600,000	2012-08-31
3294	2012-09-24	106,992,960	16,000	8.0229	1,333,600,000	2012-08-31
3295	2012-09-21	106,976,960	-17,762	8.0217	1,333,600,000	2012-08-31
3296	2012-09-20	106,994,722	-280,657	8.0230	1,333,600,000	2012-08-31
3297	2012-09-19	107,275,379	78,000	8.0440	1,333,600,000	2012-08-31
3298	2012-09-18	107,197,379	106,615	8.0382	1,333,600,000	2012-08-31
3299	2012-09-17	107,090,764	304,000	8.0302	1,333,600,000	2012-08-31
3300	2012-09-14	106,786,764	2,331,855	8.0074	1,333,600,000	2012-08-31
3301	2012-09-13	104,454,909	707,563	7.8326	1,333,600,000	2012-08-31
3302	2012-09-12	103,747,346	-608,715	7.7795	1,333,600,000	2012-08-31
3303	2012-09-11	104,356,061	-21,000	7.8251	1,333,600,000	2012-08-31
3304	2012-09-10	104,377,061	5,000	7.8267	1,333,600,000	2012-08-31
3305	2012-09-07	104,372,061	467,146	7.8263	1,333,600,000	2012-08-31
3306	2012-09-06	103,904,915	-10,000	7.7913	1,333,600,000	2012-08-31
3307	2012-09-05	103,914,915	7,325,079	7.7921	1,333,600,000	2012-08-31
3308	2012-09-04	96,589,836	154,006	7.2428	1,333,600,000	2012-08-31
3309	2012-09-03	96,435,830	529,677	7.2312	1,333,600,000	2012-08-31
3310	2012-08-31	95,906,153	3,019,000	7.1915	1,333,600,000	2012-08-31
3311	2012-08-30	92,887,153	156,000	6.9651	1,333,600,000	2012-07-31
3312	2012-08-29	92,731,153	720,010	6.9534	1,333,600,000	2012-07-31
3313	2012-08-28	92,011,143	581,466	6.8995	1,333,600,000	2012-07-31
3314	2012-08-27	91,429,677	269,000	6.8559	1,333,600,000	2012-07-31
3315	2012-08-24	91,160,677	31,000	6.8357	1,333,600,000	2012-07-31
3316	2012-08-23	91,129,677	679,393	6.8334	1,333,600,000	2012-07-31
3317	2012-08-22	90,450,284	-445,787	6.7824	1,333,600,000	2012-07-31
3318	2012-08-21	90,896,071	9,000	6.8158	1,333,600,000	2012-07-31
3319	2012-08-20	90,887,071	114,518	6.8152	1,333,600,000	2012-07-31
3320	2012-08-17	90,772,553	-17,955	6.8066	1,333,600,000	2012-07-31
3321	2012-08-16	90,790,508	437,982	6.8079	1,333,600,000	2012-07-31
3322	2012-08-15	90,352,526	-440,022	6.7751	1,333,600,000	2012-07-31
3323	2012-08-14	90,792,548	-1,101,892	6.8081	1,333,600,000	2012-07-31
3324	2012-08-13	91,894,440	185,802	6.8907	1,333,600,000	2012-07-31
3325	2012-08-10	91,708,638	226,653	6.8768	1,333,600,000	2012-07-31
3326	2012-08-09	91,481,985	55,000	6.8598	1,333,600,000	2012-07-31
3327	2012-08-08	91,426,985	0	6.8557	1,333,600,000	2012-07-31
3328	2012-08-07	91,426,985	-887,499	6.8557	1,333,600,000	2012-07-31
3329	2012-08-06	92,314,484	-3,000	6.9222	1,333,600,000	2012-07-31
3330	2012-08-03	92,317,484	972,320	6.9224	1,333,600,000	2012-07-31
3331	2012-08-02	91,345,164	500,279	6.8495	1,333,600,000	2012-07-31
3332	2012-08-01	90,844,885	299,427	6.8120	1,333,600,000	2012-07-31
3333	2012-07-31	90,545,458	-635,879	6.7896	1,333,600,000	2012-07-31
3334	2012-07-30	91,181,337	260,657	6.8372	1,333,600,000	2012-06-30
3335	2012-07-27	90,920,680	-31,000	6.8177	1,333,600,000	2012-06-30
3336	2012-07-26	90,951,680	0	6.8200	1,333,600,000	2012-06-30
3337	2012-07-25	90,951,680	94,266	6.8200	1,333,600,000	2012-06-30
3338	2012-07-24	90,857,414	0	6.8129	1,333,600,000	2012-06-30
3339	2012-07-23	90,857,414	253,210	6.8129	1,333,600,000	2012-06-30
3340	2012-07-20	90,604,204	0	6.7940	1,333,600,000	2012-06-30
3341	2012-07-19	90,604,204	-97,000	6.7940	1,333,600,000	2012-06-30
3342	2012-07-18	90,701,204	-514,054	6.8012	1,333,600,000	2012-06-30
3343	2012-07-17	91,215,258	107,807	6.8398	1,333,600,000	2012-06-30
3344	2012-07-16	91,107,451	170,614	6.8317	1,333,600,000	2012-06-30
3345	2012-07-13	90,936,837	519,516	6.8189	1,333,600,000	2012-06-30
3346	2012-07-12	90,417,321	40,000	6.7799	1,333,600,000	2012-06-30
3347	2012-07-11	90,377,321	288,000	6.7769	1,333,600,000	2012-06-30
3348	2012-07-10	90,089,321	20,000	6.7553	1,333,600,000	2012-06-30
3349	2012-07-09	90,069,321	-17,000	6.7538	1,333,600,000	2012-06-30
3350	2012-07-06	90,086,321	-9,000	6.7551	1,333,600,000	2012-06-30
3351	2012-07-05	90,095,321	-224,000	6.7558	1,333,600,000	2012-06-30
3352	2012-07-04	90,319,321	18,000	6.7726	1,333,600,000	2012-06-30
3353	2012-07-03	90,301,321	-1,586,000	6.7712	1,333,600,000	2012-06-30
3354	2012-06-29	91,887,321	-1,257,769	6.8902	1,333,600,000	2012-05-31
3355	2012-06-28	93,145,090	-354,819	6.9845	1,333,600,000	2012-05-31
3356	2012-06-27	93,499,909	-1,861,912	7.0111	1,333,600,000	2012-05-31
3357	2012-06-26	95,361,821	-99,253	7.1507	1,333,600,000	2012-05-31
3358	2012-06-25	95,461,074	-678,000	7.1581	1,333,600,000	2012-05-31
3359	2012-06-22	96,139,074	-420,000	7.2090	1,333,600,000	2012-05-31
3360	2012-06-21	96,559,074	131,133	7.2405	1,333,600,000	2012-05-31
3361	2012-06-20	96,427,941	-116,000	7.2306	1,333,600,000	2012-05-31
3362	2012-06-19	96,543,941	-7,000	7.2393	1,333,600,000	2012-05-31
3363	2012-06-18	96,550,941	-44,000	7.2399	1,333,600,000	2012-05-31
3364	2012-06-15	96,594,941	24,000	7.2432	1,333,600,000	2012-05-31
3365	2012-06-14	96,570,941	-1,295,241	7.2414	1,333,600,000	2012-05-31
3366	2012-06-13	97,866,182	-6,000	7.3385	1,333,600,000	2012-05-31
3367	2012-06-12	97,872,182	853,865	7.3389	1,333,600,000	2012-05-31
3368	2012-06-11	97,018,317	351,613	7.2749	1,333,600,000	2012-05-31
3369	2012-06-08	96,666,704	0	7.2486	1,333,600,000	2012-05-31
3370	2012-06-07	96,666,704	0	7.2486	1,333,600,000	2012-05-31
3371	2012-06-06	96,666,704	968,000	7.2486	1,333,600,000	2012-05-31
3372	2012-06-05	95,698,704	-4,724,770	7.1760	1,333,600,000	2012-05-31
3373	2012-06-04	100,423,474	705,491	7.5303	1,333,600,000	2012-05-31
3374	2012-06-01	99,717,983	444,662	7.4774	1,333,600,000	2012-05-31
3375	2012-05-31	99,273,321	-662,654	7.4440	1,333,600,000	2012-05-31
3376	2012-05-30	99,935,975	-211,000	7.4937	1,333,600,000	2012-04-30
3377	2012-05-29	100,146,975	416,346	7.5095	1,333,600,000	2012-04-30
3378	2012-05-28	99,730,629	489,000	7.4783	1,333,600,000	2012-04-30
3379	2012-05-25	99,241,629	-161,684	7.4416	1,333,600,000	2012-04-30
3380	2012-05-24	99,403,313	212,345	7.4538	1,333,600,000	2012-04-30
3381	2012-05-23	99,190,968	-498,039	7.4378	1,333,600,000	2012-04-30
3382	2012-05-22	99,689,007	-83,702	7.4752	1,333,600,000	2012-04-30
3383	2012-05-21	99,772,709	786,008	7.4815	1,333,600,000	2012-04-30
3384	2012-05-18	98,986,701	836,000	7.4225	1,333,600,000	2012-04-30
3385	2012-05-17	98,150,701	435,000	7.3598	1,333,600,000	2012-04-30
3386	2012-05-16	97,715,701	102,555	7.3272	1,333,600,000	2012-04-30
3387	2012-05-15	97,613,146	-7,000	7.3195	1,333,600,000	2012-04-30
3388	2012-05-14	97,620,146	-88,000	7.3200	1,333,600,000	2012-04-30
3389	2012-05-11	97,708,146	1,065,701	7.3266	1,333,600,000	2012-04-30
3390	2012-05-10	96,642,445	-1,565,406	7.2467	1,333,600,000	2012-04-30
3391	2012-05-09	98,207,851	299,000	7.3641	1,333,600,000	2012-04-30
3392	2012-05-08	97,908,851	506,117	7.3417	1,333,600,000	2012-04-30
3393	2012-05-07	97,402,734	632,780	7.3037	1,333,600,000	2012-04-30
3394	2012-05-04	96,769,954	-584,272	7.2563	1,333,600,000	2012-04-30
3395	2012-05-03	97,354,226	-559,452	7.3001	1,333,600,000	2012-04-30
3396	2012-05-02	97,913,678	-308,000	7.3421	1,333,600,000	2012-04-30
3397	2012-04-30	98,221,678	1,804,330	7.3652	1,333,600,000	2012-04-30
3398	2012-04-27	96,417,348	-73,114,700	7.2299	1,333,600,000	2012-03-31
3399	2012-04-26	169,532,048	41,810,318	12.7124	1,333,600,000	2012-03-31
3400	2012-04-25	127,721,730	53,996,000	9.5772	1,333,600,000	2012-03-31
3401	2012-04-24	73,725,730	-60,210	5.5283	1,333,600,000	2012-03-31
3402	2012-04-23	73,785,940	-2,288,000	5.5328	1,333,600,000	2012-03-31
3403	2012-04-20	76,073,940	-921,000	5.7044	1,333,600,000	2012-03-31
3404	2012-04-19	76,994,940	-1,389,030	5.7735	1,333,600,000	2012-03-31
3405	2012-04-18	78,383,970	-3,105,094	5.8776	1,333,600,000	2012-03-31
3406	2012-04-17	81,489,064	-246,000	6.1105	1,333,600,000	2012-03-31
3407	2012-04-16	81,735,064	-34,906	6.1289	1,333,600,000	2012-03-31
3408	2012-04-13	81,769,970	113,726	6.1315	1,333,600,000	2012-03-31
3409	2012-04-12	81,656,244	-1,740,000	6.1230	1,333,600,000	2012-03-31
3410	2012-04-11	83,396,244	296,001	6.2535	1,333,600,000	2012-03-31
3411	2012-04-10	83,100,243	335,997	6.2313	1,333,600,000	2012-03-31
3412	2012-04-05	82,764,246	-409,000	6.2061	1,333,600,000	2012-03-31
3413	2012-04-03	83,173,246	235,000	6.2367	1,333,600,000	2012-03-31
3414	2012-04-02	82,938,246	39,000	6.2191	1,333,600,000	2012-03-31
3415	2012-03-30	82,899,246	483,000	6.2162	1,333,600,000	2012-02-29
3416	2012-03-29	82,416,246	-890,000	6.1800	1,333,600,000	2012-02-29
3417	2012-03-28	83,306,246	-261,200	6.2467	1,333,600,000	2012-02-29
3418	2012-03-27	83,567,446	47,200	6.2663	1,333,600,000	2012-02-29
3419	2012-03-26	83,520,246	94,996	6.2628	1,333,600,000	2012-02-29
3420	2012-03-23	83,425,250	-3,000	6.2556	1,333,600,000	2012-02-29
3421	2012-03-22	83,428,250	52,000	6.2559	1,333,600,000	2012-02-29
3422	2012-03-21	83,376,250	175,000	6.2520	1,333,600,000	2012-02-29
3423	2012-03-20	83,201,250	-355,000	6.2388	1,333,600,000	2012-02-29
3424	2012-03-19	83,556,250	31,000	6.2655	1,333,600,000	2012-02-29
3425	2012-03-16	83,525,250	-669,000	6.2631	1,333,600,000	2012-02-29
3426	2012-03-15	84,194,250	816,325	6.3133	1,333,600,000	2012-02-29
3427	2012-03-14	83,377,925	-79,577	6.2521	1,333,600,000	2012-02-29
3428	2012-03-13	83,457,502	-534,165	6.2581	1,333,600,000	2012-02-29
3429	2012-03-12	83,991,667	311,000	6.2981	1,333,600,000	2012-02-29
3430	2012-03-09	83,680,667	-196,372	6.2748	1,333,600,000	2012-02-29
3431	2012-03-08	83,877,039	-42,000	6.2895	1,333,600,000	2012-02-29
3432	2012-03-07	83,919,039	-8,000	6.2927	1,333,600,000	2012-02-29
3433	2012-03-06	83,927,039	68,998	6.2933	1,333,600,000	2012-02-29
3434	2012-03-05	83,858,041	-217,000	6.2881	1,333,600,000	2012-02-29
3435	2012-03-02	84,075,041	153,000	6.3044	1,333,600,000	2012-02-29
3436	2012-03-01	83,922,041	-678,000	6.2929	1,333,600,000	2012-02-29
3437	2012-02-29	84,600,041	9,000	6.3437	1,333,600,000	2012-02-29
3438	2012-02-28	84,591,041	152,000	6.3431	1,333,600,000	2012-01-31
3439	2012-02-27	84,439,041	32,000	6.3317	1,333,600,000	2012-01-31
3440	2012-02-24	84,407,041	369,000	6.3293	1,333,600,000	2012-01-31
3441	2012-02-23	84,038,041	-37,892	6.3016	1,333,600,000	2012-01-31
3442	2012-02-22	84,075,933	-6,108	6.3044	1,333,600,000	2012-01-31
3443	2012-02-21	84,082,041	-139,929	6.3049	1,333,600,000	2012-01-31
3444	2012-02-20	84,221,970	6,000	6.3154	1,333,600,000	2012-01-31
3445	2012-02-17	84,215,970	-1,092,000	6.3149	1,333,600,000	2012-01-31
3446	2012-02-16	85,307,970	477,443	6.3968	1,333,600,000	2012-01-31
3447	2012-02-15	84,830,527	-155,449	6.3610	1,333,600,000	2012-01-31
3448	2012-02-14	84,985,976	-1,254,000	6.3727	1,333,600,000	2012-01-31
3449	2012-02-13	86,239,976	-494,002	6.4667	1,333,600,000	2012-01-31
3450	2012-02-10	86,733,978	11,000	6.5037	1,333,600,000	2012-01-31
3451	2012-02-09	86,722,978	-1,861,653	6.5029	1,333,600,000	2012-01-31
3452	2012-02-08	88,584,631	-1,618,071	6.6425	1,333,600,000	2012-01-31
3453	2012-02-07	90,202,702	-869,000	6.7638	1,333,600,000	2012-01-31
3454	2012-02-06	91,071,702	-1,527,009	6.8290	1,333,600,000	2012-01-31
3455	2012-02-03	92,598,711	204,009	6.9435	1,333,600,000	2012-01-31
3456	2012-02-02	92,394,702	-147,000	6.9282	1,333,600,000	2012-01-31
3457	2012-02-01	92,541,702	-88,000	6.9392	1,333,600,000	2012-01-31
3458	2012-01-31	92,629,702	-113,000	6.9458	1,333,600,000	2012-01-31
3459	2012-01-30	92,742,702	-352,000	6.9543	1,333,600,000	2011-12-31
3460	2012-01-27	93,094,702	-570,000	6.9807	1,333,600,000	2011-12-31
3461	2012-01-26	93,664,702	-739,000	7.0234	1,333,600,000	2011-12-31
3462	2012-01-20	94,403,702	308,000	7.0789	1,333,600,000	2011-12-31
3463	2012-01-19	94,095,702	128,000	7.0558	1,333,600,000	2011-12-31
3464	2012-01-18	93,967,702	-226,000	7.0462	1,333,600,000	2011-12-31
3465	2012-01-17	94,193,702	202,000	7.0631	1,333,600,000	2011-12-31
3466	2012-01-16	93,991,702	349,000	7.0480	1,333,600,000	2011-12-31
3467	2012-01-13	93,642,702	-10,366,000	7.0218	1,333,600,000	2011-12-31
3468	2012-01-12	104,008,702	893,400	7.7991	1,333,600,000	2011-12-31
3469	2012-01-11	103,115,302	-797,000	7.7321	1,333,600,000	2011-12-31
3470	2012-01-10	103,912,302	203,000	7.7919	1,333,600,000	2011-12-31
3471	2012-01-09	103,709,302	24,000	7.7766	1,333,600,000	2011-12-31
3472	2012-01-06	103,685,302	28,000	7.7748	1,333,600,000	2011-12-31
3473	2012-01-05	103,657,302	-13,000	7.7727	1,333,600,000	2011-12-31
3474	2012-01-04	103,670,302	-110,000	7.7737	1,333,600,000	2011-12-31
3475	2012-01-03	103,780,302	947,010	7.7820	1,333,600,000	2011-12-31
3476	2011-12-30	102,833,292	-756,195	7.7110	1,333,600,000	2011-11-30
3477	2011-12-29	103,589,487	22,000	7.7677	1,333,600,000	2011-11-30
3478	2011-12-28	103,567,487	692,755	7.7660	1,333,600,000	2011-11-30
3479	2011-12-23	102,874,732	9,000	7.7141	1,333,600,000	2011-11-30
3480	2011-12-22	102,865,732	-107,000	7.7134	1,333,600,000	2011-11-30
3481	2011-12-21	102,972,732	-835,720	7.7214	1,333,600,000	2011-11-30
3482	2011-12-20	103,808,452	-1,318,000	7.7841	1,333,600,000	2011-11-30
3483	2011-12-19	105,126,452	442,000	7.8829	1,333,600,000	2011-11-30
3484	2011-12-16	104,684,452	-1,899,000	7.8498	1,333,600,000	2011-11-30
3485	2011-12-15	106,583,452	-57,000	7.9922	1,333,600,000	2011-11-30
3486	2011-12-14	106,640,452	-729,000	7.9964	1,333,600,000	2011-11-30
3487	2011-12-13	107,369,452	17,000	8.0511	1,333,600,000	2011-11-30
3488	2011-12-12	107,352,452	160,000	8.0498	1,333,600,000	2011-11-30
3489	2011-12-09	107,192,452	-4,409,001	8.0378	1,333,600,000	2011-11-30
3490	2011-12-08	111,601,453	-178,000	8.3684	1,333,600,000	2011-11-30
3491	2011-12-07	111,779,453	-485,999	8.3818	1,333,600,000	2011-11-30
3492	2011-12-06	112,265,452	-255,000	8.4182	1,333,600,000	2011-11-30
3493	2011-12-05	112,520,452	-1,320,000	8.4373	1,333,600,000	2011-11-30
3494	2011-12-02	113,840,452	-2,656,000	8.5363	1,333,600,000	2011-11-30
3495	2011-12-01	116,496,452	2,426,195	8.7355	1,333,600,000	2011-11-30
3496	2011-11-30	114,070,257	247,000	8.5536	1,333,600,000	2011-11-30
3497	2011-11-29	113,823,257	-452,363	8.5350	1,333,600,000	2011-10-31
3498	2011-11-28	114,275,620	355,346	8.5690	1,333,600,000	2011-10-31
3499	2011-11-25	113,920,274	-277,845	8.5423	1,333,600,000	2011-10-31
3500	2011-11-24	114,198,119	-1,087,000	8.5631	1,333,600,000	2011-10-31
3501	2011-11-23	115,285,119	-37,138	8.6447	1,333,600,000	2011-10-31
3502	2011-11-22	115,322,257	56,000	8.6474	1,333,600,000	2011-10-31
3503	2011-11-21	115,266,257	-1,148,012	8.6432	1,333,600,000	2011-10-31
3504	2011-11-18	116,414,269	210,855	8.7293	1,333,600,000	2011-10-31
3505	2011-11-17	116,203,414	-8,804,843	8.7135	1,333,600,000	2011-10-31
3506	2011-11-16	125,008,257	3,988,959	9.3737	1,333,600,000	2011-10-31
3507	2011-11-15	121,019,298	-5,681,605	9.0746	1,333,600,000	2011-10-31
3508	2011-11-14	126,700,903	5,616,407	9.5007	1,333,600,000	2011-10-31
3509	2011-11-11	121,084,496	-1,754,302	9.0795	1,333,600,000	2011-10-31
3510	2011-11-10	122,838,798	681,880	9.2111	1,333,600,000	2011-10-31
3511	2011-11-09	122,156,918	171,000	9.1599	1,333,600,000	2011-10-31
3512	2011-11-08	121,985,918	2,109,661	9.1471	1,333,600,000	2011-10-31
3513	2011-11-07	119,876,257	1,156,000	8.9889	1,333,600,000	2011-10-31
3514	2011-11-04	118,720,257	-205,721	8.9022	1,333,600,000	2011-10-31
3515	2011-11-03	118,925,978	-195,279	8.9177	1,333,600,000	2011-10-31
3516	2011-11-02	119,121,257	1,626,871	8.9323	1,333,600,000	2011-10-31
3517	2011-11-01	117,494,386	-323,871	8.8103	1,333,600,000	2011-10-31
3518	2011-10-31	117,818,257	705,114	8.8346	1,333,600,000	2011-10-31
3519	2011-10-28	117,113,143	1,298,213	8.7817	1,333,600,000	2011-09-30
3520	2011-10-27	115,814,930	-1,022,740	8.6844	1,333,600,000	2011-09-30
3521	2011-10-26	116,837,670	1,167,958	8.7611	1,333,600,000	2011-09-30
3522	2011-10-25	115,669,712	748,742	8.6735	1,333,600,000	2011-09-30
3523	2011-10-24	114,920,970	-133,000	8.6173	1,333,600,000	2011-09-30
3524	2011-10-21	115,053,970	826,296	8.6273	1,333,600,000	2011-09-30
3525	2011-10-20	114,227,674	-895,480	8.5654	1,333,600,000	2011-09-30
3526	2011-10-19	115,123,154	-370,000	8.6325	1,333,600,000	2011-09-30
3527	2011-10-18	115,493,154	-1,589,298	8.6603	1,333,600,000	2011-09-30
3528	2011-10-17	117,082,452	1,499,220	8.7794	1,333,600,000	2011-09-30
3529	2011-10-14	115,583,232	-5,104,731	8.6670	1,333,600,000	2011-09-30
3530	2011-10-13	120,687,963	933,758	9.0498	1,333,600,000	2011-09-30
3531	2011-10-12	119,754,205	-1,245,052	8.9798	1,333,600,000	2011-09-30
3532	2011-10-11	120,999,257	-1,110,242	9.0731	1,333,600,000	2011-09-30
3533	2011-10-10	122,109,499	877,600	9.1564	1,333,600,000	2011-09-30
3534	2011-10-07	121,231,899	-241,350	9.0906	1,333,600,000	2011-09-30
3535	2011-10-06	121,473,249	-143,000	9.1087	1,333,600,000	2011-09-30
3536	2011-10-04	121,616,249	734,000	9.1194	1,333,600,000	2011-09-30
3537	2011-10-03	120,882,249	653,800	9.0644	1,333,600,000	2011-09-30
3538	2011-09-30	120,228,449	814,200	9.0153	1,333,600,000	2011-09-30
3539	2011-09-29	119,414,249	0	8.9543	1,333,600,000	2011-08-31
3540	2011-09-28	119,414,249	-1,015,463	8.9543	1,333,600,000	2011-08-31
3541	2011-09-27	120,429,712	1,227,000	9.0304	1,333,600,000	2011-08-31
3542	2011-09-26	119,202,712	159,701	8.9384	1,333,600,000	2011-08-31
3543	2011-09-23	119,043,011	-1,228,773	8.9264	1,333,600,000	2011-08-31
3544	2011-09-22	120,271,784	161,360	9.0186	1,333,600,000	2011-08-31
3545	2011-09-21	120,110,424	200,000	9.0065	1,333,600,000	2011-08-31
3546	2011-09-20	119,910,424	-56,281	8.9915	1,333,600,000	2011-08-31
3547	2011-09-19	119,966,705	-221,628	8.9957	1,333,600,000	2011-08-31
3548	2011-09-16	120,188,333	2,386,308	9.0123	1,333,600,000	2011-08-31
3549	2011-09-15	117,802,025	-2,217,680	8.8334	1,333,600,000	2011-08-31
3550	2011-09-14	120,019,705	5,203,006	8.9997	1,333,600,000	2011-08-31
3551	2011-09-12	114,816,699	-108,992	8.6095	1,333,600,000	2011-08-31
3552	2011-09-09	114,925,691	-4,809,811	8.6177	1,333,600,000	2011-08-31
3553	2011-09-08	119,735,502	793,171	8.9784	1,333,600,000	2011-08-31
3554	2011-09-07	118,942,331	23,626	8.9189	1,333,600,000	2011-08-31
3555	2011-09-06	118,918,705	-716,000	8.9171	1,333,600,000	2011-08-31
3556	2011-09-05	119,634,705	-1,217,000	8.9708	1,333,600,000	2011-08-31
3557	2011-09-02	120,851,705	-3,337,700	9.0621	1,333,600,000	2011-08-31
3558	2011-09-01	124,189,405	2,239,834	9.3123	1,333,600,000	2011-08-31
3559	2011-08-31	121,949,571	810,000	9.1444	1,333,600,000	2011-08-31
3560	2011-08-30	121,139,571	5,367,889	9.0837	1,333,600,000	2011-07-31
3561	2011-08-29	115,771,682	-2,847,281	8.6811	1,333,600,000	2011-07-31
3562	2011-08-26	118,618,963	477,563	8.8946	1,333,600,000	2011-07-31
3563	2011-08-25	118,141,400	442,559	8.8588	1,333,600,000	2011-07-31
3564	2011-08-24	117,698,841	3,321,175	8.8256	1,333,600,000	2011-07-31
3565	2011-08-23	114,377,666	-989,971	8.5766	1,333,600,000	2011-07-31
3566	2011-08-22	115,367,637	2,848,630	8.6508	1,333,600,000	2011-07-31
3567	2011-08-19	112,519,007	-5,464,999	8.4372	1,333,600,000	2011-07-31
3568	2011-08-18	117,984,006	4,606,348	8.8470	1,333,600,000	2011-07-31
3569	2011-08-17	113,377,658	1,292,551	8.5016	1,333,600,000	2011-07-31
3570	2011-08-16	112,085,107	1,032,421	8.4047	1,333,600,000	2011-07-31
3571	2011-08-15	111,052,686	-2,022,830	8.3273	1,333,600,000	2011-07-31
3572	2011-08-12	113,075,516	2,755,831	8.4790	1,333,600,000	2011-07-31
3573	2011-08-11	110,319,685	507,999	8.2723	1,333,600,000	2011-07-31
3574	2011-08-10	109,811,686	204,785	8.2342	1,333,600,000	2011-07-31
3575	2011-08-09	109,606,901	-2,650,025	8.2189	1,333,600,000	2011-07-31
3576	2011-08-08	112,256,926	6,994,840	8.4176	1,333,600,000	2011-07-31
3577	2011-08-05	105,262,086	-629,480	7.8931	1,333,600,000	2011-07-31
3578	2011-08-04	105,891,566	-321,066	7.9403	1,333,600,000	2011-07-31
3579	2011-08-03	106,212,632	455,220	7.9644	1,333,600,000	2011-07-31
3580	2011-08-02	105,757,412	-1,678,340	7.9302	1,333,600,000	2011-07-31
3581	2011-08-01	107,435,752	961,802	8.0561	1,333,600,000	2011-07-31
3582	2011-07-29	106,473,950	-2,338,961	7.9839	1,333,600,000	2011-06-30
3583	2011-07-28	108,812,911	1,281,856	8.1593	1,333,600,000	2011-06-30
3584	2011-07-27	107,531,055	-1,300,431	8.0632	1,333,600,000	2011-06-30
3585	2011-07-26	108,831,486	4,518,235	8.1607	1,333,600,000	2011-06-30
3586	2011-07-25	104,313,251	-1,057,588	7.8219	1,333,600,000	2011-06-30
3587	2011-07-22	105,370,839	931,737	7.9012	1,333,600,000	2011-06-30
3588	2011-07-21	104,439,102	2,882,985	7.8314	1,333,600,000	2011-06-30
3589	2011-07-20	101,556,117	-873,580	7.6152	1,333,600,000	2011-06-30
3590	2011-07-19	102,429,697	1,230,918	7.6807	1,333,600,000	2011-06-30
3591	2011-07-18	101,198,779	179,891	7.5884	1,333,600,000	2011-06-30
3592	2011-07-15	101,018,888	-4,951,384	7.5749	1,333,600,000	2011-06-30
3593	2011-07-14	105,970,272	-718,775	7.9462	1,333,600,000	2011-06-30
3594	2011-07-13	106,689,047	-3,095,078	8.0001	1,333,600,000	2011-06-30
3595	2011-07-12	109,784,125	1,548,272	8.2322	1,333,600,000	2011-06-30
3596	2011-07-11	108,235,853	216,000	8.1161	1,333,600,000	2011-06-30
3597	2011-07-08	108,019,853	-590,534	8.0999	1,333,600,000	2011-06-30
3598	2011-07-07	108,610,387	-8,742,818	8.1442	1,333,600,000	2011-06-30
3599	2011-07-06	117,353,205	6,252,000	8.7997	1,333,600,000	2011-06-30
3600	2011-07-05	111,101,205	249,850	8.3309	1,333,600,000	2011-06-30
3601	2011-07-04	110,851,355	-589,891	8.3122	1,333,600,000	2011-06-30
3602	2011-06-30	111,441,246	-5,844,374	8.3564	1,333,600,000	2011-06-30
3603	2011-06-29	117,285,620	-1,651,000	8.7947	1,333,600,000	2011-05-31
3604	2011-06-28	118,936,620	6,054,415	8.9185	1,333,600,000	2011-05-31
3605	2011-06-27	112,882,205	-5,000	8.4645	1,333,600,000	2011-05-31
3606	2011-06-24	112,887,205	900,000	8.4648	1,333,600,000	2011-05-31
3607	2011-06-23	111,987,205	5,526,410	8.3974	1,333,600,000	2011-05-31
3608	2011-06-22	106,460,795	-498,900	7.9830	1,333,600,000	2011-05-31
3609	2011-06-21	106,959,695	-455,282	8.0204	1,333,600,000	2011-05-31
3610	2011-06-20	107,414,977	-7,404,137	8.0545	1,333,600,000	2011-05-31
3611	2011-06-17	114,819,114	6,827,000	8.6097	1,333,600,000	2011-05-31
3612	2011-06-16	107,992,114	412,390	8.0978	1,333,600,000	2011-05-31
3613	2011-06-15	107,579,724	963,853	8.0669	1,333,600,000	2011-05-31
3614	2011-06-14	106,615,871	-3,173,434	7.9946	1,333,600,000	2011-05-31
3615	2011-06-13	109,789,305	-3,928,690	8.2326	1,333,600,000	2011-05-31
3616	2011-06-10	113,717,995	4,407,716	8.5271	1,333,600,000	2011-05-31
3617	2011-06-09	109,310,279	893,583	8.1966	1,333,600,000	2011-05-31
3618	2011-06-08	108,416,696	503,069	8.1296	1,333,600,000	2011-05-31
3619	2011-06-07	107,913,627	-9,043,301	8.0919	1,333,600,000	2011-05-31
3620	2011-06-03	116,956,928	-7,536,377	8.7700	1,333,600,000	2011-05-31
3621	2011-06-02	124,493,305	-6,787,000	9.3351	1,333,600,000	2011-05-31
3622	2011-06-01	131,280,305	-26,000	9.8441	1,333,600,000	2011-05-31
3623	2011-05-31	131,306,305	-143,000	9.8460	1,333,600,000	2011-05-31
3624	2011-05-30	131,449,305	6,380,000	9.8567	1,333,600,000	2011-04-30
3625	2011-05-27	125,069,305	4,498,000	9.3783	1,333,600,000	2011-04-30
3626	2011-05-26	120,571,305	-6,632,000	9.0410	1,333,600,000	2011-04-30
3627	2011-05-25	127,203,305	7,914,799	9.5383	1,333,600,000	2011-04-30
3628	2011-05-24	119,288,506	2,251,267	8.9448	1,333,600,000	2011-04-30
3629	2011-05-23	117,037,239	-6,903,450	8.7760	1,333,600,000	2011-04-30
3630	2011-05-20	123,940,689	1,911,125	9.2937	1,333,600,000	2011-04-30
3631	2011-05-19	122,029,564	7,720,259	9.1504	1,333,600,000	2011-04-30
3632	2011-05-18	114,309,305	5,668,758	8.5715	1,333,600,000	2011-04-30
3633	2011-05-17	108,640,547	-886,000	8.1464	1,333,600,000	2011-04-30
3634	2011-05-16	109,526,547	-435,067	8.2128	1,333,600,000	2011-04-30
3635	2011-05-13	109,961,614	1,084,067	8.2455	1,333,600,000	2011-04-30
3636	2011-05-12	108,877,547	-5,624,451	8.1642	1,333,600,000	2011-04-30
3637	2011-05-11	114,501,998	2,262,164	8.5859	1,333,600,000	2011-04-30
3638	2011-05-09	112,239,834	-473,380	8.4163	1,333,600,000	2011-04-30
3639	2011-05-06	112,713,214	382,909	8.4518	1,333,600,000	2011-04-30
3640	2011-05-05	112,330,305	-7,622,848	8.4231	1,333,600,000	2011-04-30
3641	2011-05-04	119,953,153	-512,259	8.9947	1,333,600,000	2011-04-30
3642	2011-05-03	120,465,412	-124	9.0331	1,333,600,000	2011-04-30
3643	2011-04-29	120,465,536	2,418,220	9.0331	1,333,600,000	2011-03-31
3644	2011-04-28	118,047,316	-2,492,800	8.8518	1,333,600,000	2011-03-31
3645	2011-04-27	120,540,116	-960,001	9.0387	1,333,600,000	2011-03-31
3646	2011-04-26	121,500,117	-992,253	9.1107	1,333,600,000	2011-03-31
3647	2011-04-21	122,492,370	403,100	9.1851	1,333,600,000	2011-03-31
3648	2011-04-20	122,089,270	-6,795,800	9.1549	1,333,600,000	2011-03-31
3649	2011-04-19	128,885,070	-2,011,268	9.6644	1,333,600,000	2011-03-31
3650	2011-04-18	130,896,338	1,727,311	9.8153	1,333,600,000	2011-03-31
3651	2011-04-15	129,169,027	-195,046	9.6857	1,333,600,000	2011-03-31
3652	2011-04-14	129,364,073	1,006,000	9.7004	1,333,600,000	2011-03-31
3653	2011-04-13	128,358,073	3,284,000	9.6249	1,333,600,000	2011-03-31
3654	2011-04-12	125,074,073	257,318	9.3787	1,333,600,000	2011-03-31
3655	2011-04-11	124,816,755	-675,550	9.3594	1,333,600,000	2011-03-31
3656	2011-04-08	125,492,305	1,153,531	9.4100	1,333,600,000	2011-03-31
3657	2011-04-07	124,338,774	-1,191,000	9.3235	1,333,600,000	2011-03-31
3658	2011-04-06	125,529,774	2,076,423	9.4129	1,333,600,000	2011-03-31
3659	2011-04-04	123,453,351	3,534,746	9.2571	1,333,600,000	2011-03-31
3660	2011-04-01	119,918,605	537,646	8.9921	1,333,600,000	2011-03-31
3661	2011-03-31	119,380,959	790,000	8.9518	1,333,600,000	2011-03-31
3662	2011-03-30	118,590,959	-670,646	8.8925	1,333,600,000	2011-02-28
3663	2011-03-29	119,261,605	-114,000	8.9428	1,333,600,000	2011-02-28
3664	2011-03-28	119,375,605	39,000	8.9514	1,333,600,000	2011-02-28
3665	2011-03-25	119,336,605	312,000	8.9485	1,333,600,000	2011-02-28
3666	2011-03-24	119,024,605	-126,000	8.9251	1,333,600,000	2011-02-28
3667	2011-03-23	119,150,605	-8,635,643	8.9345	1,333,600,000	2011-02-28
3668	2011-03-22	127,786,248	1,846,583	9.5821	1,333,600,000	2011-02-28
3669	2011-03-21	125,939,665	1,837,344	9.4436	1,333,600,000	2011-02-28
3670	2011-03-18	124,102,321	6,954,009	9.3058	1,333,600,000	2011-02-28
3671	2011-03-17	117,148,312	3,353,173	8.7844	1,333,600,000	2011-02-28
3672	2011-03-16	113,795,139	-20,025	8.5329	1,333,600,000	2011-02-28
3673	2011-03-15	113,815,164	99,000	8.5344	1,333,600,000	2011-02-28
3674	2011-03-14	113,716,164	-699,925	8.5270	1,333,600,000	2011-02-28
3675	2011-03-11	114,416,089	-643,034	8.5795	1,333,600,000	2011-02-28
3676	2011-03-10	115,059,123	-3,195,771	8.6277	1,333,600,000	2011-02-28
3677	2011-03-09	118,254,894	-1,092,217	8.8673	1,333,600,000	2011-02-28
3678	2011-03-08	119,347,111	3,376,134	8.9492	1,333,600,000	2011-02-28
3679	2011-03-07	115,970,977	-718,000	8.6961	1,333,600,000	2011-02-28
3680	2011-03-04	116,688,977	1,297,898	8.7499	1,333,600,000	2011-02-28
3681	2011-03-03	115,391,079	-849,278	8.6526	1,333,600,000	2011-02-28
3682	2011-03-02	116,240,357	185,122	8.7163	1,333,600,000	2011-02-28
3683	2011-03-01	116,055,235	2,023,648	8.7024	1,333,600,000	2011-02-28
3684	2011-02-28	114,031,587	283,031	8.5507	1,333,600,000	2011-02-28
3685	2011-02-25	113,748,556	-29,000	8.5294	1,333,600,000	2011-01-31
3686	2011-02-24	113,777,556	485,126	8.5316	1,333,600,000	2011-01-31
3687	2011-02-23	113,292,430	118,716	8.4952	1,333,600,000	2011-01-31
3688	2011-02-22	113,173,714	-3,930,991	8.4863	1,333,600,000	2011-01-31
3689	2011-02-21	117,104,705	-1,272,499	8.7811	1,333,600,000	2011-01-31
3690	2011-02-18	118,377,204	705,566	8.8765	1,333,600,000	2011-01-31
3691	2011-02-17	117,671,638	-1,366,566	8.8236	1,333,600,000	2011-01-31
3692	2011-02-16	119,038,204	2,823,605	8.9261	1,333,600,000	2011-01-31
3693	2011-02-15	116,214,599	-2,796,707	8.7144	1,333,600,000	2011-01-31
3694	2011-02-14	119,011,306	277,547	8.9241	1,333,600,000	2011-01-31
3695	2011-02-11	118,733,759	-4,723,060	8.9033	1,333,600,000	2011-01-31
3696	2011-02-10	123,456,819	1,993,119	9.2574	1,333,600,000	2011-01-31
3697	2011-02-09	121,463,700	-136,283	9.1080	1,333,600,000	2011-01-31
3698	2011-02-08	121,599,983	-3,302,000	9.1182	1,333,600,000	2011-01-31
3699	2011-02-07	124,901,983	9,119,838	9.3658	1,333,600,000	2011-01-31
3700	2011-02-02	115,782,145	0	8.6819	1,333,600,000	2011-01-31
3701	2011-02-01	115,782,145	-772,500	8.6819	1,333,600,000	2011-01-31
3702	2011-01-31	116,554,645	-821,904	8.7399	1,333,600,000	2011-01-31
3703	2011-01-28	117,376,549	1,014,397	8.8015	1,333,600,000	2010-12-31
3704	2011-01-27	116,362,152	-618,000	8.7254	1,333,600,000	2010-12-31
3705	2011-01-26	116,980,152	-2,249,262	8.7718	1,333,600,000	2010-12-31
3706	2011-01-25	119,229,414	792,424	8.9404	1,333,600,000	2010-12-31
3707	2011-01-24	118,436,990	-3,443,109	8.8810	1,333,600,000	2010-12-31
3708	2011-01-21	121,880,099	-4,273,539	9.1392	1,333,600,000	2010-12-31
3709	2011-01-20	126,153,638	-2,300,514	9.4596	1,333,600,000	2010-12-31
3710	2011-01-19	128,454,152	1,749,075	9.6321	1,333,600,000	2010-12-31
3711	2011-01-18	126,705,077	3,306,710	9.5010	1,333,600,000	2010-12-31
3712	2011-01-17	123,398,367	-7,797,865	9.2530	1,333,600,000	2010-12-31
3713	2011-01-14	131,196,232	1,032,232	9.8377	1,333,600,000	2010-12-31
3714	2011-01-13	130,164,000	-4,592,489	9.7603	1,333,600,000	2010-12-31
3715	2011-01-12	134,756,489	756,517	10.1047	1,333,600,000	2010-12-31
3716	2011-01-11	133,999,972	-399,559	10.0480	1,333,600,000	2010-12-31
3717	2011-01-10	134,399,531	1,996,191	10.0779	1,333,600,000	2010-12-31
3718	2011-01-07	132,403,340	-730,463	9.9283	1,333,600,000	2010-12-31
3719	2011-01-06	133,133,803	-3,463,137	9.9830	1,333,600,000	2010-12-31
3720	2011-01-05	136,596,940	145,495	10.2427	1,333,600,000	2010-12-31
3721	2011-01-04	136,451,445	510,326	10.2318	1,333,600,000	2010-12-31
3722	2011-01-03	135,941,119	1,169,164	10.1935	1,333,600,000	2010-12-31
3723	2010-12-31	134,771,955	2,000	10.1059	1,333,600,000	2010-12-31
3724	2010-12-30	134,769,955	-1,108,964	10.1057	1,333,600,000	2010-12-09
3725	2010-12-29	135,878,919	-121,228	10.1889	1,333,600,000	2010-12-09
3726	2010-12-28	136,000,147	-2,717,235	10.1980	1,333,600,000	2010-12-09
3727	2010-12-24	138,717,382	1,000	10.4017	1,333,600,000	2010-12-09
3728	2010-12-23	138,716,382	239,317	10.4016	1,333,600,000	2010-12-09
3729	2010-12-22	138,477,065	-1,592,435	10.3837	1,333,600,000	2010-12-09
3730	2010-12-21	140,069,500	771,295	10.5031	1,333,600,000	2010-12-09
3731	2010-12-20	139,298,205	-589,518	10.4453	1,333,600,000	2010-12-09
3732	2010-12-17	139,887,723	-2,735,742	10.4895	1,333,600,000	2010-12-09
3733	2010-12-16	142,623,465	8,748,315	10.6946	1,333,600,000	2010-12-09
3734	2010-12-15	133,875,150	-18,556,850	10.0386	1,333,600,000	2010-12-09
3735	2010-12-14	152,432,000	-11,333,000	11.4301	1,333,600,000	2010-12-09
3736	2010-12-13	163,765,000	-19,696,000	12.2799	1,333,600,000	2010-12-09
3737	2010-12-10	183,461,000	-5,628,149	13.7568	1,333,600,000	2010-12-09
3738	2010-12-09	189,089,149		14.1789	1,333,600,000	2010-12-09

---

Webb-site Database - Powered By Linux Group

Back to top

---