China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.600 2026-02-02
2 2026-02-03 1.550 2026-01-30
3 2026-02-02 3,270,930 740,341 0.04 7,915,662,048 5,298,907 1.620 2026-01-29
4 2026-01-30 2,530,589 61,000 0.03 7,915,662,048 3,973,025 1.570 2026-01-28
5 2026-01-29 2,469,589 58,497 0.03 7,915,662,048 3,852,559 1.560 2026-01-27
6 2026-01-28 2,411,092 44,000 0.03 7,915,662,048 3,640,749 1.510 2026-01-26
7 2026-01-27 2,367,092 -7,044,000 0.03 7,915,662,048 3,692,664 1.560 2026-01-23
8 2026-01-26 9,411,092 7,304,000 0.12 7,915,662,048 15,057,747 1.600 2026-01-22
9 2026-01-23 2,107,092 -2,890,842 0.03 7,915,662,048 3,350,276 1.590 2026-01-21
10 2026-01-22 4,997,934 -1,008,000 0.06 7,915,662,048 7,696,818 1.540 2026-01-20
11 2026-01-21 6,005,934 527,000 0.08 7,915,662,048 9,309,198 1.550 2026-01-19
12 2026-01-20 5,478,934 2,772,000 0.07 7,915,662,048 8,273,190 1.510 2026-01-16
13 2026-01-19 2,706,934 183,000 0.03 7,915,662,048 4,033,332 1.490 2026-01-15
14 2026-01-16 2,523,934 -140,000 0.03 7,915,662,048 3,937,337 1.560 2026-01-14
15 2026-01-15 2,663,934 343,979 0.03 7,915,662,048 4,368,852 1.640 2026-01-13
16 2026-01-13 2,319,955 31,000 0.03 7,915,662,048 3,758,327 1.620 2026-01-09
17 2026-01-12 2,288,955 -3,441,000 0.03 7,915,662,048 3,730,997 1.630 2026-01-08
18 2026-01-09 5,729,955 -167,448 0.07 7,915,662,048 9,397,126 1.640 2026-01-07
19 2026-01-08 5,897,403 1,500,000 0.07 7,915,662,048 9,494,819 1.610 2026-01-06
20 2026-01-07 4,397,403 -2,198,000 0.06 7,915,662,048 7,123,793 1.620 2026-01-05
21 2026-01-05 6,595,403 -4,603,678 0.08 7,915,662,048 10,420,737 1.580 2025-12-30
22 2026-01-02 11,199,081 -3,836,322 0.14 7,915,662,048 17,582,557 1.570 2025-12-29
23 2025-12-30 15,035,403 11,849,585 0.19 7,915,662,048 21,801,334 1.450 2025-12-23
24 2025-12-29 3,185,818 859,410 0.04 7,915,662,048 4,651,294 1.460 2025-12-22
25 2025-12-23 2,326,408 -144,500 0.03 7,915,662,048 3,280,235 1.410 2025-12-19
26 2025-12-22 2,470,908 -34,000 0.03 7,915,662,048 3,483,980 1.410 2025-12-18
27 2025-12-19 2,504,908 136,200 0.03 7,915,662,048 3,531,920 1.410 2025-12-17
28 2025-12-18 2,368,708 -715,600 0.03 7,915,662,048 3,245,130 1.370 2025-12-16
29 2025-12-17 3,084,308 676,000 0.04 7,915,662,048 4,410,560 1.430 2025-12-15
30 2025-12-16 2,408,308 122,000 0.03 7,915,662,048 3,323,465 1.380 2025-12-12
31 2025-12-15 2,286,308 148,000 0.03 7,915,662,048 3,017,927 1.320 2025-12-11
32 2025-12-12 2,138,308 -326,000 0.03 7,915,662,048 2,865,333 1.340 2025-12-10
33 2025-12-11 2,464,308 326,000 0.03 7,915,662,048 3,228,243 1.310 2025-12-09
34 2025-12-10 2,138,308 195 0.03 7,915,662,048 2,822,567 1.320 2025-12-08
35 2025-12-09 2,138,113 -447,000 0.03 7,915,662,048 2,865,071 1.340 2025-12-05
36 2025-12-08 2,585,113 -417,000 0.03 7,915,662,048 3,515,754 1.360 2025-12-04
37 2025-12-05 3,002,113 -608,000 0.04 7,915,662,048 4,022,831 1.340 2025-12-03
38 2025-12-04 3,610,113 1,471,000 0.05 7,915,662,048 4,765,349 1.320 2025-12-02
39 2025-12-03 2,139,113 -98,000 0.03 7,915,662,048 2,845,020 1.330 2025-12-01
40 2025-12-02 2,237,113 -1,408,000 0.03 7,915,662,048 2,997,731 1.340 2025-11-28
41 2025-12-01 3,645,113 950,929 0.05 7,915,662,048 4,738,647 1.300 2025-11-27
42 2025-11-28 2,694,184 -124,000 0.03 7,915,662,048 3,313,846 1.230 2025-11-26
43 2025-11-27 2,818,184 680,000 0.04 7,915,662,048 3,438,184 1.220 2025-11-25
44 2025-11-26 2,138,184 -139,000 0.03 7,915,662,048 2,758,257 1.290 2025-11-24
45 2025-11-25 2,277,184 139,000 0.03 7,915,662,048 2,755,393 1.210 2025-11-21
46 2025-11-24 2,138,184 -1,000 0.03 7,915,662,048 2,672,730 1.250 2025-11-20
47 2025-11-21 2,139,184 -11,011,650 0.03 7,915,662,048 2,695,372 1.260 2025-11-19
48 2025-11-20 13,150,834 5,083,616 0.17 7,915,662,048 16,438,543 1.250 2025-11-18
49 2025-11-19 8,067,218 246,000 0.10 7,915,662,048 10,326,039 1.280 2025-11-17
50 2025-11-18 7,821,218 5,196,882 0.10 7,915,662,048 9,932,947 1.270 2025-11-14
51 2025-11-17 2,624,336 112,000 0.03 7,915,662,048 3,411,637 1.300 2025-11-13
52 2025-11-14 2,512,336 238,001 0.03 7,915,662,048 3,291,160 1.310 2025-11-12
53 2025-11-13 2,274,335 -84,000 0.03 7,915,662,048 2,933,892 1.290 2025-11-11
54 2025-11-12 2,358,335 -542,501 0.03 7,915,662,048 3,042,252 1.290 2025-11-10
55 2025-11-11 2,900,836 349,501 0.04 7,915,662,048 3,626,045 1.250 2025-11-07
56 2025-11-10 2,551,335 193,000 0.03 7,915,662,048 3,138,142 1.230 2025-11-06
57 2025-11-07 2,358,335 -137,000 0.03 7,915,662,048 2,830,002 1.200 2025-11-05
58 2025-11-06 2,495,335 -136,024 0.03 7,915,662,048 3,019,355 1.210 2025-11-04
59 2025-11-05 2,631,359 -30,431 0.03 7,915,662,048 3,262,885 1.240 2025-11-03
60 2025-11-04 2,661,790 -20,000 0.03 7,915,662,048 3,220,766 1.210 2025-10-31
61 2025-11-03 2,681,790 369,000 0.03 7,915,662,048 3,244,966 1.210 2025-10-30
62 2025-10-31 2,312,790 5,000 0.03 7,915,662,048 2,798,476 1.210 2025-10-28
63 2025-10-30 2,307,790 -666,998 0.03 7,915,662,048 2,746,270 1.190 2025-10-27
64 2025-10-28 2,974,788 -30,000 0.04 7,915,662,048 3,510,250 1.180 2025-10-24
65 2025-10-27 3,004,788 15,000 0.04 7,915,662,048 3,545,650 1.180 2025-10-23
66 2025-10-24 2,989,788 -17,000 0.04 7,915,662,048 3,617,643 1.210 2025-10-22
67 2025-10-23 3,006,788 -250,964 0.04 7,915,662,048 3,578,078 1.190 2025-10-21
68 2025-10-22 3,257,752 -288,000 0.04 7,915,662,048 3,909,302 1.200 2025-10-20
69 2025-10-21 3,545,752 219,000 0.04 7,915,662,048 4,113,072 1.160 2025-10-17
70 2025-10-20 3,326,752 255,000 0.04 7,915,662,048 4,025,370 1.210 2025-10-16
71 2025-10-17 3,071,752 121,000 0.04 7,915,662,048 3,655,385 1.190 2025-10-15
72 2025-10-16 2,950,752 -273,417 0.04 7,915,662,048 3,481,887 1.180 2025-10-14
73 2025-10-15 3,224,169 -67,000 0.04 7,915,662,048 3,869,003 1.200 2025-10-13
74 2025-10-14 3,291,169 37,000 0.04 7,915,662,048 3,949,403 1.200 2025-10-10
75 2025-10-13 3,254,169 73,000 0.04 7,915,662,048 3,970,086 1.220 2025-10-09
76 2025-10-10 3,181,169 526,062 0.04 7,915,662,048 3,817,403 1.200 2025-10-08
77 2025-10-09 2,655,107 -639,015 0.03 7,915,662,048 3,265,782 1.230 2025-10-06
78 2025-10-08 3,294,122 908,000 0.04 7,915,662,048 4,117,653 1.250 2025-10-03
79 2025-10-06 2,386,122 -616,200 0.03 7,915,662,048 3,006,514 1.260 2025-10-02
80 2025-10-03 3,002,322 643,710 0.04 7,915,662,048 3,963,065 1.320 2025-09-30
81 2025-10-02 2,358,612 -126,039 0.03 7,915,662,048 2,995,437 1.270 2025-09-29
82 2025-09-30 2,484,651 34,000 0.03 7,915,662,048 3,105,814 1.250 2025-09-26
83 2025-09-29 2,450,651 38,000 0.03 7,915,662,048 3,063,314 1.250 2025-09-25
84 2025-09-26 2,412,651 24,100 0.03 7,915,662,048 2,991,687 1.240 2025-09-24
85 2025-09-25 2,388,551 -267,986 0.03 7,915,662,048 2,985,689 1.250 2025-09-23
86 2025-09-24 2,656,537 239,400 0.03 7,915,662,048 3,294,106 1.240 2025-09-22
87 2025-09-23 2,417,137 -158,100 0.03 7,915,662,048 3,069,764 1.270 2025-09-19
88 2025-09-22 2,575,237 136,000 0.03 7,915,662,048 3,167,542 1.230 2025-09-18
89 2025-09-19 2,439,237 -30,000 0.03 7,915,662,048 3,073,439 1.260 2025-09-17
90 2025-09-18 2,469,237 -50,000 0.03 7,915,662,048 3,111,239 1.260 2025-09-16
91 2025-09-17 2,519,237 49,095 0.03 7,915,662,048 3,199,431 1.270 2025-09-15
92 2025-09-16 2,470,142 50,000 0.03 7,915,662,048 3,137,080 1.270 2025-09-12
93 2025-09-11 2,420,142 -197,000 0.03 7,915,662,048 3,194,587 1.320 2025-09-09
94 2025-09-10 2,617,142 39,000 0.03 7,915,662,048 3,454,627 1.320 2025-09-08
95 2025-09-09 2,578,142 -161,000 0.03 7,915,662,048 3,325,803 1.290 2025-09-05
96 2025-09-08 2,739,142 40,000 0.03 7,915,662,048 3,396,536 1.240 2025-09-04
97 2025-09-05 2,699,142 187,700 0.03 7,915,662,048 3,292,953 1.220 2025-09-03
98 2025-09-04 2,511,442 59,978 0.03 7,915,662,048 3,089,074 1.230 2025-09-02
99 2025-09-03 2,451,464 -386,007 0.03 7,915,662,048 3,113,359 1.270 2025-09-01
100 2025-09-02 2,837,471 -1,005,048 0.04 7,915,662,048 3,717,087 1.310 2025-08-29
101 2025-09-01 3,842,519 350,000 0.05 7,915,662,048 5,110,550 1.330 2025-08-28
102 2025-08-29 3,492,519 445,000 0.04 7,915,662,048 4,470,424 1.280 2025-08-27
103 2025-08-28 3,047,519 -17,000 0.04 7,915,662,048 3,992,250 1.310 2025-08-26
104 2025-08-27 3,064,519 161,000 0.04 7,915,662,048 4,106,455 1.340 2025-08-25
105 2025-08-26 2,903,519 -509,000 0.04 7,915,662,048 3,919,751 1.350 2025-08-22
106 2025-08-25 3,412,519 307,000 0.04 7,915,662,048 4,538,650 1.330 2025-08-21
107 2025-08-22 3,105,519 -634,569 0.04 7,915,662,048 4,130,340 1.330 2025-08-20
108 2025-08-21 3,740,088 706,000 0.05 7,915,662,048 4,899,515 1.310 2025-08-19
109 2025-08-20 3,034,088 584,000 0.04 7,915,662,048 4,065,678 1.340 2025-08-18
110 2025-08-19 2,450,088 -5,000,000 0.03 7,915,662,048 3,307,619 1.350 2025-08-15
111 2025-08-18 7,450,088 -374,000 0.09 7,915,662,048 10,355,622 1.390 2025-08-14
112 2025-08-15 7,824,088 5,373,000 0.10 7,915,662,048 10,953,723 1.400 2025-08-13
113 2025-08-14 2,451,088 -232,069 0.03 7,915,662,048 3,407,012 1.390 2025-08-12
114 2025-08-13 2,683,157 -74,000 0.03 7,915,662,048 3,380,778 1.260 2025-08-11
115 2025-08-12 2,757,157 74,000 0.03 7,915,662,048 3,143,159 1.140 2025-08-08
116 2025-08-07 2,683,157 234,000 0.03 7,915,662,048 3,139,294 1.170 2025-08-05
117 2025-08-05 2,449,157 -22 0.03 7,915,662,048 2,865,514 1.170 2025-08-01
118 2025-08-04 2,449,179 22 0.03 7,915,662,048 2,914,523 1.190 2025-07-31
119 2025-08-01 2,449,157 -165,007 0.03 7,915,662,048 2,987,972 1.220 2025-07-30
120 2025-07-31 2,614,164 176,000 0.03 7,915,662,048 3,241,563 1.240 2025-07-29
121 2025-07-24 2,438,164 6,676 0.03 7,915,662,048 3,023,323 1.240 2025-07-22
122 2025-07-23 2,431,488 17,989 0.03 7,915,662,048 3,015,045 1.240 2025-07-21
123 2025-07-21 2,413,499 -608,000 0.03 7,915,662,048 2,896,199 1.200 2025-07-17
124 2025-07-18 3,021,499 -1,328,597 0.04 7,915,662,048 3,716,444 1.230 2025-07-16
125 2025-07-17 4,350,096 -828,403 0.05 7,915,662,048 5,220,115 1.200 2025-07-15
126 2025-07-16 5,178,499 -699,035 0.07 7,915,662,048 6,421,339 1.240 2025-07-14
127 2025-07-15 5,877,534 2,229,000 0.07 7,915,662,048 6,935,490 1.180 2025-07-11
128 2025-07-14 3,648,534 658,000 0.05 7,915,662,048 4,159,329 1.140 2025-07-10
129 2025-07-08 2,990,534 -271,000 0.04 7,915,662,048 3,050,345 1.020 2025-07-04
130 2025-07-07 3,261,534 271,000 0.04 7,915,662,048 3,359,380 1.030 2025-07-03
131 2025-07-02 2,990,534 608,044 0.04 7,915,662,048 3,050,345 1.020 2025-06-27
132 2025-06-30 2,382,490 -199,905 0.03 7,915,662,048 2,430,140 1.020 2025-06-26
133 2025-06-27 2,582,395 199,905 0.03 7,915,662,048 2,711,515 1.050 2025-06-25
134 2025-06-20 2,382,490 -653,000 0.03 7,915,662,048 2,596,914 1.090 2025-06-18
135 2025-06-18 3,035,490 596,000 0.04 7,915,662,048 3,399,749 1.120 2025-06-16
136 2025-06-06 2,439,490 57,000 0.03 7,915,662,048 2,854,203 1.170 2025-06-04
137 2025-06-04 2,382,490 -96,541 0.03 7,915,662,048 2,549,264 1.070 2025-06-02
138 2025-06-03 2,479,031 -655,291 0.03 7,915,662,048 2,677,353 1.080 2025-05-30
139 2025-06-02 3,134,322 -57,000 0.04 7,915,662,048 3,385,068 1.080 2025-05-29
140 2025-05-30 3,191,322 720,283 0.04 7,915,662,048 3,478,541 1.090 2025-05-28
141 2025-05-26 2,471,039 -18,459 0.03 7,915,662,048 2,545,170 1.030 2025-05-22
142 2025-05-23 2,489,498 -590,824 0.03 7,915,662,048 2,613,973 1.050 2025-05-21
143 2025-05-22 3,080,322 -518,459 0.04 7,915,662,048 3,234,338 1.050 2025-05-20
144 2025-05-21 3,598,781 1,167,283 0.05 7,915,662,048 3,706,744 1.030 2025-05-19
145 2025-05-20 2,431,498 -989,054 0.03 7,915,662,048 2,480,128 1.020 2025-05-16
146 2025-05-19 3,420,552 66,046 0.04 7,915,662,048 3,454,758 1.010 2025-05-15
147 2025-05-16 3,354,506 482,000 0.04 7,915,662,048 3,421,596 1.020 2025-05-14
148 2025-05-15 2,872,506 264,000 0.04 7,915,662,048 2,958,681 1.030 2025-05-13
149 2025-05-14 2,608,506 -55,000 0.03 7,915,662,048 2,634,591 1.010 2025-05-12
150 2025-05-12 2,663,506 190,000 0.03 7,915,662,048 2,743,411 1.030 2025-05-08
151 2025-05-09 2,473,506 113,800 0.03 7,915,662,048 2,621,916 1.060 2025-05-07
152 2025-05-08 2,359,706 22 0.03 7,915,662,048 2,454,094 1.040 2025-05-06
153 2025-04-30 2,359,684 -57,000 0.03 7,915,662,048 2,406,878 1.020 2025-04-28
154 2025-04-28 2,416,684 -547,171 0.03 7,915,662,048 2,513,351 1.040 2025-04-24
155 2025-04-25 2,963,855 213,765 0.04 7,915,662,048 3,082,409 1.040 2025-04-23
156 2025-04-17 2,750,090 -57,000 0.03 7,915,662,048 3,025,099 1.100 2025-04-15
157 2025-04-16 2,807,090 -116,000 0.04 7,915,662,048 3,228,154 1.150 2025-04-14
158 2025-04-15 2,923,090 -1,354,336 0.04 7,915,662,048 3,186,168 1.090 2025-04-11
159 2025-04-14 4,277,426 86,014 0.05 7,915,662,048 4,790,717 1.120 2025-04-10
160 2025-04-11 4,191,412 1,555,343 0.05 7,915,662,048 4,568,639 1.090 2025-04-09
161 2025-04-10 2,636,069 90,836 0.03 7,915,662,048 2,767,872 1.050 2025-04-08
162 2025-04-09 2,545,233 37,000 0.03 7,915,662,048 2,519,781 0.990 2025-04-07
163 2025-04-08 2,508,233 5,194 0.03 7,915,662,048 2,683,809 1.070 2025-04-03
164 2025-04-07 2,503,039 15,978 0.03 7,915,662,048 2,703,282 1.080 2025-04-02
165 2025-04-03 2,487,061 197,000 0.03 7,915,662,048 2,686,026 1.080 2025-04-01
166 2025-04-02 2,290,061 -2,153,000 0.03 7,915,662,048 2,496,166 1.090 2025-03-31
167 2025-04-01 4,443,061 1,036,638 0.06 7,915,662,048 5,020,659 1.130 2025-03-28
168 2025-03-31 3,406,423 1,138,400 0.04 7,915,662,048 3,849,258 1.130 2025-03-27
169 2025-03-28 2,268,023 -341,094 0.03 7,915,662,048 2,585,546 1.140 2025-03-26
170 2025-03-27 2,609,117 319,694 0.03 7,915,662,048 3,026,576 1.160 2025-03-25
171 2025-03-25 2,289,423 -318 0.03 7,915,662,048 2,587,048 1.130 2025-03-21
172 2025-03-24 2,289,741 30,000 0.03 7,915,662,048 2,633,202 1.150 2025-03-20
173 2025-03-21 2,259,741 -1,499,882 0.03 7,915,662,048 2,621,300 1.160 2025-03-19
174 2025-03-20 3,759,623 -211,987 0.05 7,915,662,048 4,436,355 1.180 2025-03-18
175 2025-03-19 3,971,610 1,316,613 0.05 7,915,662,048 4,686,500 1.180 2025-03-17
176 2025-03-17 2,654,997 243,171 0.03 7,915,662,048 3,000,147 1.130 2025-03-13
177 2025-03-14 2,411,826 -3 0.03 7,915,662,048 2,725,363 1.130 2025-03-12
178 2025-03-13 2,411,829 -1,619,000 0.03 7,915,662,048 2,749,485 1.140 2025-03-11
179 2025-03-12 4,030,829 1,056,997 0.05 7,915,662,048 4,433,912 1.100 2025-03-10
180 2025-03-11 2,973,832 541,000 0.04 7,915,662,048 3,241,477 1.090 2025-03-07
181 2025-03-10 2,432,832 -653,487 0.03 7,915,662,048 2,773,428 1.140 2025-03-06
182 2025-03-07 3,086,319 199,306 0.04 7,915,662,048 3,580,130 1.160 2025-03-05
183 2025-03-06 2,887,013 -1,088,000 0.04 7,915,662,048 3,262,325 1.130 2025-03-04
184 2025-03-05 3,975,013 760,324 0.05 7,915,662,048 4,571,265 1.150 2025-03-03
185 2025-03-04 3,214,689 229,600 0.04 7,915,662,048 3,536,158 1.100 2025-02-28
186 2025-03-03 2,985,089 549,686 0.04 7,915,662,048 3,403,001 1.140 2025-02-27
187 2025-02-28 2,435,403 -58,000 0.03 7,915,662,048 2,581,527 1.060 2025-02-26
188 2025-02-27 2,493,403 343,000 0.03 7,915,662,048 2,643,007 1.060 2025-02-25
189 2025-02-24 2,150,403 -396,974 0.03 7,915,662,048 2,279,427 1.060 2025-02-20
190 2025-02-21 2,547,377 91,000 0.03 7,915,662,048 2,725,693 1.070 2025-02-19
191 2025-02-20 2,456,377 12,000 0.03 7,915,662,048 2,505,505 1.020 2025-02-18
192 2025-02-19 2,444,377 151,000 0.03 7,915,662,048 2,493,265 1.020 2025-02-17
193 2025-02-18 2,293,377 -133,000 0.03 7,915,662,048 2,316,311 1.010 2025-02-14
194 2025-02-17 2,426,377 -72,000 0.03 7,915,662,048 2,377,849 0.980 2025-02-13
195 2025-02-14 2,498,377 347,974 0.03 7,915,662,048 2,473,393 0.990 2025-02-12
196 2025-02-13 2,150,403 -86,462 0.03 7,915,662,048 2,085,891 0.970 2025-02-11
197 2025-02-12 2,236,865 -631,512 0.03 7,915,662,048 2,236,865 1.000 2025-02-10
198 2025-02-11 2,868,377 28,000 0.04 7,915,662,048 2,610,223 0.910 2025-02-07
199 2025-02-10 2,840,377 -27,000 0.04 7,915,662,048 2,613,147 0.920 2025-02-06
200 2025-02-07 2,867,377 195,992 0.04 7,915,662,048 2,666,661 0.930 2025-02-05
201 2025-02-06 2,671,385 437,991 0.03 7,915,662,048 2,484,388 0.930 2025-02-04
202 2025-02-05 2,233,394 82,991 0.03 7,915,662,048 1,943,053 0.870 2025-02-03
203 2025-02-04 2,150,403 -275,991 0.03 7,915,662,048 1,956,867 0.910 2025-01-27
204 2025-02-03 2,426,394 32,000 0.03 7,915,662,048 2,135,227 0.880 2025-01-24
205 2025-01-27 2,394,394 -481,000 0.03 7,915,662,048 2,083,123 0.870 2025-01-23
206 2025-01-24 2,875,394 724,991 0.04 7,915,662,048 2,559,101 0.890 2025-01-22
207 2025-01-21 2,150,403 -885,000 0.03 7,915,662,048 1,784,834 0.830 2025-01-17
208 2025-01-20 3,035,403 7,000 0.04 7,915,662,048 2,519,384 0.830 2025-01-16
209 2025-01-17 3,028,403 612,108 0.04 7,915,662,048 2,483,290 0.820 2025-01-15
210 2025-01-16 2,416,295 33,000 0.03 7,915,662,048 2,053,851 0.850 2025-01-14
211 2025-01-15 2,383,295 -20,000 0.03 7,915,662,048 1,954,302 0.820 2025-01-13
212 2025-01-14 2,403,295 252,892 0.03 7,915,662,048 1,994,735 0.830 2025-01-10
213 2025-01-07 2,150,403 -910,736 0.03 7,915,662,048 1,892,355 0.880 2025-01-03
214 2025-01-06 3,061,139 147,000 0.04 7,915,662,048 2,755,025 0.900 2025-01-02
215 2025-01-03 2,914,139 61,991 0.04 7,915,662,048 2,622,725 0.900 2024-12-30
216 2025-01-02 2,852,148 -116,000 0.04 7,915,662,048 2,509,890 0.880 2024-12-27
217 2024-12-30 2,968,148 256,799 0.04 7,915,662,048 2,671,333 0.900 2024-12-23
218 2024-12-27 2,711,349 245,264 0.03 7,915,662,048 2,467,328 0.910 2024-12-20
219 2024-12-18 2,466,085 316,000 0.03 7,915,662,048 2,194,816 0.890 2024-12-16
220 2024-12-17 2,150,085 -318 0.03 7,915,662,048 1,913,576 0.890 2024-12-13
221 2024-12-16 2,150,403 -2,331,597 0.03 7,915,662,048 1,956,867 0.910 2024-12-12
222 2024-12-13 4,482,000 2,331,939 0.06 7,915,662,048 4,033,800 0.900 2024-12-11
223 2024-12-03 2,150,061 -667,508 0.03 7,915,662,048 1,763,050 0.820 2024-11-29
224 2024-11-29 2,817,569 -6,000 0.04 7,915,662,048 2,310,407 0.820 2024-11-27
225 2024-11-28 2,823,569 -18,000 0.04 7,915,662,048 2,258,855 0.800 2024-11-26
226 2024-11-27 2,841,569 691,508 0.04 7,915,662,048 2,273,255 0.800 2024-11-25
227 2024-11-20 2,150,061 -445,589 0.03 7,915,662,048 1,806,051 0.840 2024-11-18
228 2024-11-19 2,595,650 445,589 0.03 7,915,662,048 2,180,346 0.840 2024-11-15
229 2024-11-18 2,150,061 -42,000 0.03 7,915,662,048 1,827,552 0.850 2024-11-14
230 2024-11-15 2,192,061 42,000 0.03 7,915,662,048 1,929,014 0.880 2024-11-13
231 2024-11-14 2,150,061 -1,801 0.03 7,915,662,048 1,870,553 0.870 2024-11-12
232 2024-11-13 2,151,862 1,801 0.03 7,915,662,048 1,915,157 0.890 2024-11-11
233 2024-11-12 2,150,061 -95,000 0.03 7,915,662,048 1,892,054 0.880 2024-11-08
234 2024-11-11 2,245,061 95,000 0.03 7,915,662,048 2,043,006 0.910 2024-11-07
235 2024-11-07 2,150,061 -486,809 0.03 7,915,662,048 1,870,553 0.870 2024-11-05
236 2024-11-06 2,636,870 478,199 0.03 7,915,662,048 2,267,708 0.860 2024-11-04
237 2024-11-05 2,158,671 8,610 0.03 7,915,662,048 1,834,870 0.850 2024-11-01
238 2024-10-25 2,150,061 -358,000 0.03 7,915,662,048 1,849,052 0.860 2024-10-23
239 2024-10-24 2,508,061 318,000 0.03 7,915,662,048 2,182,013 0.870 2024-10-22
240 2024-10-23 2,190,061 40,000 0.03 7,915,662,048 1,839,651 0.840 2024-10-21
241 2024-10-22 2,150,061 -519,399 0.03 7,915,662,048 1,806,051 0.840 2024-10-18
242 2024-10-21 2,669,460 519,399 0.03 7,915,662,048 2,162,263 0.810 2024-10-17
243 2024-10-17 2,150,061 -639 0.03 7,915,662,048 1,784,551 0.830 2024-10-15
244 2024-10-16 2,150,700 -175,708 0.03 7,915,662,048 1,849,602 0.860 2024-10-14
245 2024-10-15 2,326,408 -76,431 0.03 7,915,662,048 2,023,975 0.870 2024-10-10
246 2024-10-14 2,402,839 -193,424 0.03 7,915,662,048 2,066,442 0.860 2024-10-09
247 2024-10-10 2,596,263 -1,490,798 0.03 7,915,662,048 2,284,711 0.880 2024-10-08
248 2024-10-09 4,087,061 1,765,015 0.05 7,915,662,048 4,168,802 1.020 2024-10-07
249 2024-10-07 2,322,046 4,985 0.03 7,915,662,048 2,136,282 0.920 2024-10-03
250 2024-10-02 2,317,061 -1,218,304 0.03 7,915,662,048 2,108,526 0.910 2024-09-27
251 2024-09-30 3,535,365 1,384,000 0.04 7,915,662,048 2,828,292 0.800 2024-09-26
252 2024-09-25 2,151,365 -31,000 0.03 7,915,662,048 1,635,037 0.760 2024-09-23
253 2024-09-24 2,182,365 31,000 0.03 7,915,662,048 1,658,597 0.760 2024-09-20
254 2024-09-16 2,151,365 -303,899 0.03 7,915,662,048 1,548,983 0.720 2024-09-12
255 2024-09-13 2,455,264 -84,000 0.03 7,915,662,048 1,718,685 0.700 2024-09-11
256 2024-09-12 2,539,264 -40,000 0.03 7,915,662,048 1,752,092 0.690 2024-09-10
257 2024-09-11 2,579,264 -72,000 0.03 7,915,662,048 1,831,277 0.710 2024-09-09
258 2024-09-10 2,651,264 -652,000 0.03 7,915,662,048 1,882,397 0.710 2024-09-05
259 2024-09-09 3,303,264 -136,000 0.04 7,915,662,048 2,345,317 0.710 2024-09-04
260 2024-09-04 3,439,264 13,000 0.04 7,915,662,048 2,304,307 0.670 2024-09-02
261 2024-09-03 3,426,264 -14,000 0.04 7,915,662,048 2,261,334 0.660 2024-08-30
262 2024-09-02 3,440,264 -36,964 0.04 7,915,662,048 2,270,574 0.660 2024-08-29
263 2024-08-30 3,477,228 939,167 0.04 7,915,662,048 2,294,970 0.660 2024-08-28
264 2024-08-22 2,538,061 -1,280,000 0.03 7,915,662,048 1,675,120 0.660 2024-08-20
265 2024-08-21 3,818,061 1,280,000 0.05 7,915,662,048 2,519,920 0.660 2024-08-19
266 2024-08-20 2,538,061 -89,000 0.03 7,915,662,048 1,700,501 0.670 2024-08-16
267 2024-08-19 2,627,061 89,000 0.03 7,915,662,048 1,681,319 0.640 2024-08-15
268 2024-08-14 2,538,061 -1,514,498 0.03 7,915,662,048 1,624,359 0.640 2024-08-12
269 2024-08-13 4,052,559 1,514,498 0.05 7,915,662,048 2,553,112 0.630 2024-08-09
270 2024-08-12 2,538,061 -476,000 0.03 7,915,662,048 1,548,217 0.610 2024-08-08
271 2024-08-09 3,014,061 476,000 0.04 7,915,662,048 1,928,999 0.640 2024-08-07
272 2024-07-29 2,538,061 -139,000 0.03 7,915,662,048 1,675,120 0.660 2024-07-25
273 2024-07-26 2,677,061 138,742 0.03 7,915,662,048 1,713,319 0.640 2024-07-24
274 2024-07-25 2,538,319 258 0.03 7,915,662,048 1,624,524 0.640 2024-07-23
275 2024-07-23 2,538,061 -524,736 0.03 7,915,662,048 1,649,740 0.650 2024-07-19
276 2024-07-19 3,062,797 -44,000 0.04 7,915,662,048 2,082,702 0.680 2024-07-17
277 2024-07-18 3,106,797 22,000 0.04 7,915,662,048 2,112,622 0.680 2024-07-16
278 2024-07-17 3,084,797 546,736 0.04 7,915,662,048 2,128,510 0.690 2024-07-15
279 2024-07-15 2,538,061 -80,794 0.03 7,915,662,048 1,725,881 0.680 2024-07-11
280 2024-07-12 2,618,855 -37,000 0.03 7,915,662,048 1,780,821 0.680 2024-07-10
281 2024-07-11 2,655,855 -97,000 0.03 7,915,662,048 1,805,981 0.680 2024-07-09
282 2024-07-10 2,752,855 6,000 0.03 7,915,662,048 1,926,999 0.700 2024-07-08
283 2024-07-09 2,746,855 -69,000 0.03 7,915,662,048 1,950,267 0.710 2024-07-05
284 2024-07-08 2,815,855 5,000 0.04 7,915,662,048 1,971,099 0.700 2024-07-04
285 2024-07-05 2,810,855 235,000 0.04 7,915,662,048 1,995,707 0.710 2024-07-03
286 2024-07-04 2,575,855 -187,000 0.03 7,915,662,048 1,828,857 0.710 2024-07-02
287 2024-07-03 2,762,855 338,000 0.03 7,915,662,048 1,933,999 0.700 2024-06-28
288 2024-07-02 2,424,855 -133,000 0.03 7,915,662,048 1,697,399 0.700 2024-06-27
289 2024-06-28 2,557,855 -34,000 0.03 7,915,662,048 1,764,920 0.690 2024-06-26
290 2024-06-27 2,591,855 441,794 0.03 7,915,662,048 1,788,380 0.690 2024-06-25
291 2024-06-25 2,150,061 -172,039 0.03 7,915,662,048 1,483,542 0.690 2024-06-21
292 2024-06-24 2,322,100 -59,000 0.03 7,915,662,048 1,625,470 0.700 2024-06-20
293 2024-06-21 2,381,100 36,742 0.03 7,915,662,048 1,666,770 0.700 2024-06-19
294 2024-06-20 2,344,358 -1,749,000 0.03 7,915,662,048 1,641,051 0.700 2024-06-18
295 2024-06-19 4,093,358 -2,172,000 0.05 7,915,662,048 2,906,284 0.710 2024-06-17
296 2024-06-18 6,265,358 5,061 0.08 7,915,662,048 4,448,404 0.710 2024-06-14
297 2024-06-14 6,260,297 -603,000 0.08 7,915,662,048 4,444,811 0.710 2024-06-12
298 2024-06-12 6,863,297 1,939,390 0.09 7,915,662,048 5,147,473 0.750 2024-06-07
299 2024-06-11 4,923,907 94,000 0.06 7,915,662,048 3,742,169 0.760 2024-06-06
300 2024-06-04 4,829,907 -266,000 0.06 7,915,662,048 3,670,729 0.760 2024-05-31
301 2024-05-31 5,095,907 174,000 0.06 7,915,662,048 4,076,726 0.800 2024-05-29
302 2024-05-29 4,921,907 93,000 0.06 7,915,662,048 3,839,087 0.780 2024-05-27
303 2024-05-28 4,828,907 -75,000 0.06 7,915,662,048 3,621,680 0.750 2024-05-24
304 2024-05-27 4,903,907 98,000 0.06 7,915,662,048 3,628,891 0.740 2024-05-23
305 2024-05-24 4,805,907 848,000 0.06 7,915,662,048 3,556,371 0.740 2024-05-22
306 2024-05-23 3,957,907 778,671 0.05 7,915,662,048 2,889,272 0.730 2024-05-21
307 2024-05-22 3,179,236 -263,000 0.04 7,915,662,048 2,352,635 0.740 2024-05-20
308 2024-05-21 3,442,236 846,000 0.04 7,915,662,048 2,547,255 0.740 2024-05-17
309 2024-05-20 2,596,236 99,000 0.03 7,915,662,048 1,869,290 0.720 2024-05-16
310 2024-05-16 2,497,236 -39,000 0.03 7,915,662,048 1,773,038 0.710 2024-05-13
311 2024-05-14 2,536,236 -70,000 0.03 7,915,662,048 1,750,003 0.690 2024-05-10
312 2024-05-13 2,606,236 84,000 0.03 7,915,662,048 1,720,116 0.660 2024-05-09
313 2024-05-10 2,522,236 216,000 0.03 7,915,662,048 1,664,676 0.660 2024-05-08
314 2024-05-09 2,306,236 -1,072,801 0.03 7,915,662,048 1,545,178 0.670 2024-05-07
315 2024-05-08 3,379,037 150,000 0.04 7,915,662,048 2,196,374 0.650 2024-05-06
316 2024-05-07 3,229,037 -74,000 0.04 7,915,662,048 2,098,874 0.650 2024-05-03
317 2024-05-06 3,303,037 160,000 0.04 7,915,662,048 2,146,974 0.650 2024-05-02
318 2024-04-29 3,143,037 -73,000 0.04 7,915,662,048 1,948,683 0.620 2024-04-25
319 2024-04-22 3,216,037 -194,975 0.04 7,915,662,048 2,026,103 0.630 2024-04-18
320 2024-04-19 3,411,012 -4,257,621 0.04 7,915,662,048 2,183,048 0.640 2024-04-17
321 2024-04-18 7,668,633 -16,988 0.10 7,915,662,048 4,907,925 0.640 2024-04-16
322 2024-04-17 7,685,621 -14,000 0.10 7,915,662,048 4,995,654 0.650 2024-04-15
323 2024-04-16 7,699,621 -57,000 0.10 7,915,662,048 5,004,754 0.650 2024-04-12
324 2024-04-15 7,756,621 17,000 0.10 7,915,662,048 5,119,370 0.660 2024-04-11
325 2024-04-12 7,739,621 5,395,621 0.10 7,915,662,048 5,262,942 0.680 2024-04-10
326 2024-04-09 2,344,000 38,000 0.03 7,915,662,048 1,523,600 0.650 2024-04-05
327 2024-04-08 2,306,000 -4,248,752 0.03 7,915,662,048 1,545,020 0.670 2024-04-03
328 2024-04-05 6,554,752 4,248,740 0.08 7,915,662,048 4,457,231 0.680 2024-04-02
329 2024-04-03 2,306,012 12 0.03 7,915,662,048 1,498,908 0.650 2024-03-28
330 2024-03-28 2,306,000 -720,000 0.03 7,915,662,048 1,591,140 0.690 2024-03-26
331 2024-03-26 3,026,000 186,000 0.04 7,915,662,048 2,118,200 0.700 2024-03-22
332 2024-03-25 2,840,000 38,000 0.04 7,915,662,048 1,988,000 0.700 2024-03-21
333 2024-03-22 2,802,000 139,000 0.04 7,915,662,048 1,933,380 0.690 2024-03-20
334 2024-03-21 2,663,000 318,000 0.03 7,915,662,048 1,837,470 0.690 2024-03-19
335 2024-03-20 2,345,000 -2,494,711 0.03 7,915,662,048 1,594,600 0.680 2024-03-18
336 2024-03-19 4,839,711 -1,173,000 0.06 7,915,662,048 3,242,606 0.670 2024-03-15
337 2024-03-18 6,012,711 -1,398,246 0.08 7,915,662,048 4,028,516 0.670 2024-03-14
338 2024-03-15 7,410,957 5,104,957 0.09 7,915,662,048 4,965,341 0.670 2024-03-13
339 2024-03-12 2,306,000 -805,000 0.03 7,915,662,048 1,545,020 0.670 2024-03-08
340 2024-03-08 3,111,000 -231,000 0.04 7,915,662,048 2,084,370 0.670 2024-03-06
341 2024-03-06 3,342,000 913,000 0.04 7,915,662,048 2,305,980 0.690 2024-03-04
342 2024-03-05 2,429,000 -187 0.03 7,915,662,048 1,676,010 0.690 2024-03-01
343 2024-03-04 2,429,187 172,374 0.03 7,915,662,048 1,578,972 0.650 2024-02-29
344 2024-02-28 2,256,813 -187 0.03 7,915,662,048 1,579,769 0.700 2024-02-26
345 2024-02-21 2,257,000 -98,000 0.03 7,915,662,048 1,534,760 0.680 2024-02-19
346 2024-02-20 2,355,000 -25,000 0.03 7,915,662,048 1,648,500 0.700 2024-02-16
347 2024-02-19 2,380,000 118,000 0.03 7,915,662,048 1,594,600 0.670 2024-02-15
348 2024-02-15 2,262,000 -6,000 0.03 7,915,662,048 1,538,160 0.680 2024-02-08
349 2024-02-14 2,268,000 60,000 0.03 7,915,662,048 1,519,560 0.670 2024-02-07
350 2024-02-08 2,208,000 58,000 0.03 7,915,662,048 1,523,520 0.690 2024-02-06
351 2024-02-07 2,150,000 -1,079,000 0.03 7,915,662,048 1,462,000 0.680 2024-02-05
352 2024-02-06 3,229,000 1,079,000 0.04 7,915,662,048 2,131,140 0.660 2024-02-02
353 2024-02-02 2,150,000 -96,000 0.03 7,915,662,048 1,376,000 0.640 2024-01-31
354 2024-02-01 2,246,000 4,000 0.03 7,915,662,048 1,437,440 0.640 2024-01-30
355 2024-01-31 2,242,000 82,671 0.03 7,915,662,048 1,479,720 0.660 2024-01-29
356 2024-01-30 2,159,329 9,000 0.03 7,915,662,048 1,425,157 0.660 2024-01-26
357 2024-01-16 2,150,329 -567,733 0.03 7,915,662,048 1,483,727 0.690 2024-01-12
358 2024-01-15 2,718,062 -10,000 0.03 7,915,662,048 1,875,463 0.690 2024-01-11
359 2024-01-12 2,728,062 578,062 0.03 7,915,662,048 1,855,082 0.680 2024-01-10
360 2024-01-11 2,150,000 -489,972 0.03 7,915,662,048 1,526,500 0.710 2024-01-09
361 2024-01-10 2,639,972 489,972 0.03 7,915,662,048 1,874,380 0.710 2024-01-08
362 2024-01-03 2,150,000 -517,720 0.03 7,915,662,048 1,591,000 0.740 2023-12-29
363 2024-01-02 2,667,720 12,000 0.03 7,915,662,048 1,974,113 0.740 2023-12-28
364 2023-12-29 2,655,720 505,720 0.03 7,915,662,048 1,938,676 0.730 2023-12-27
365 2023-12-19 2,150,000 -391,428 0.03 7,915,662,048 1,612,500 0.750 2023-12-15
366 2023-12-18 2,541,428 391,428 0.03 7,915,662,048 1,855,242 0.730 2023-12-14
367 2023-12-01 2,150,000 -391,329 0.03 7,915,662,048 1,634,000 0.760 2023-11-29
368 2023-11-30 2,541,329 -12,000 0.03 7,915,662,048 1,982,237 0.780 2023-11-28
369 2023-11-29 2,553,329 -34,000 0.03 7,915,662,048 1,991,597 0.780 2023-11-27
370 2023-11-28 2,587,329 -21,000 0.03 7,915,662,048 2,018,117 0.780 2023-11-24
371 2023-11-27 2,608,329 458,329 0.03 7,915,662,048 2,086,663 0.800 2023-11-23
372 2023-11-23 2,150,000 -780,000 0.03 7,915,662,048 1,698,500 0.790 2023-11-21
373 2023-11-22 2,930,000 -1,711,000 0.04 7,915,662,048 2,344,000 0.800 2023-11-20
374 2023-11-21 4,641,000 2,023,718 0.06 7,915,662,048 3,759,210 0.810 2023-11-17
375 2023-11-20 2,617,282 -11,000 0.03 7,915,662,048 2,093,826 0.800 2023-11-16
376 2023-11-17 2,628,282 238,282 0.03 7,915,662,048 2,155,191 0.820 2023-11-15
377 2023-11-10 2,390,000 15,000 0.03 7,915,662,048 1,935,900 0.810 2023-11-08
378 2023-11-08 2,375,000 -46,000 0.03 7,915,662,048 1,971,250 0.830 2023-11-06
379 2023-11-07 2,421,000 47,000 0.03 7,915,662,048 2,009,430 0.830 2023-11-03
380 2023-11-06 2,374,000 24,000 0.03 7,915,662,048 1,922,940 0.810 2023-11-02
381 2023-11-01 2,350,000 196,191 0.03 7,915,662,048 1,950,500 0.830 2023-10-30
382 2023-10-27 2,153,809 -403,100 0.03 7,915,662,048 1,744,585 0.810 2023-10-25
383 2023-10-26 2,556,909 238,000 0.03 7,915,662,048 1,994,389 0.780 2023-10-24
384 2023-10-25 2,318,909 -66,900 0.03 7,915,662,048 1,831,938 0.790 2023-10-20
385 2023-10-24 2,385,809 39,000 0.03 7,915,662,048 1,908,647 0.800 2023-10-19
386 2023-10-20 2,346,809 193,000 0.03 7,915,662,048 1,853,979 0.790 2023-10-18
387 2023-10-18 2,153,809 -922,000 0.03 7,915,662,048 1,679,971 0.780 2023-10-16
388 2023-10-17 3,075,809 239,000 0.04 7,915,662,048 2,460,647 0.800 2023-10-13
389 2023-10-13 2,836,809 -110,000 0.04 7,915,662,048 2,184,343 0.770 2023-10-11
390 2023-10-11 2,946,809 -7,000 0.04 7,915,662,048 2,269,043 0.770 2023-10-09
391 2023-10-10 2,953,809 223,000 0.04 7,915,662,048 2,303,971 0.780 2023-10-06
392 2023-10-09 2,730,809 35,000 0.03 7,915,662,048 2,102,723 0.770 2023-10-05
393 2023-10-06 2,695,809 486,000 0.03 7,915,662,048 2,048,815 0.760 2023-10-04
394 2023-10-05 2,209,809 59,000 0.03 7,915,662,048 1,635,259 0.740 2023-10-03
395 2023-10-03 2,150,809 -63,000 0.03 7,915,662,048 1,613,107 0.750 2023-09-28
396 2023-09-29 2,213,809 63,000 0.03 7,915,662,048 1,660,357 0.750 2023-09-27
397 2023-09-27 2,150,809 -40,000 0.03 7,915,662,048 1,634,615 0.760 2023-09-25
398 2023-09-26 2,190,809 -1,074,000 0.03 7,915,662,048 1,686,923 0.770 2023-09-22
399 2023-09-25 3,264,809 1,114,000 0.04 7,915,662,048 2,448,607 0.750 2023-09-21
400 2023-09-22 2,150,809 -800,619 0.03 7,915,662,048 1,591,599 0.740 2023-09-20
401 2023-09-21 2,951,428 -17,000 0.04 7,915,662,048 2,213,571 0.750 2023-09-19
402 2023-09-20 2,968,428 442,748 0.04 7,915,662,048 2,196,637 0.740 2023-09-18
403 2023-09-19 2,525,680 -7,803,096 0.03 7,915,662,048 1,869,003 0.740 2023-09-15
404 2023-09-18 10,328,776 8,017,776 0.13 7,915,662,048 7,643,294 0.740 2023-09-14
405 2023-09-06 2,311,000 -23,000 0.03 7,915,662,048 1,756,360 0.760 2023-09-04
406 2023-09-05 2,334,000 -909,000 0.03 7,915,662,048 1,727,160 0.740 2023-08-31
407 2023-09-04 3,243,000 932,000 0.04 7,915,662,048 2,432,250 0.750 2023-08-30
408 2023-08-16 2,311,000 101,000 0.03 7,915,662,048 1,802,580 0.780 2023-08-14
409 2023-08-15 2,210,000 59,939 0.03 7,915,662,048 1,768,000 0.800 2023-08-11
410 2023-08-14 2,150,061 -152,000 0.03 7,915,662,048 1,741,549 0.810 2023-08-10
411 2023-08-11 2,302,061 152,000 0.03 7,915,662,048 1,887,690 0.820 2023-08-09
412 2023-07-27 2,150,061 -873 0.03 7,915,662,048 1,741,549 0.810 2023-07-25
413 2023-07-19 2,150,934 -1,516,327 0.03 7,915,662,048 1,742,257 0.810 2023-07-14
414 2023-07-18 3,667,261 1,516,000 0.05 7,915,662,048 3,007,154 0.820 2023-07-13
415 2023-07-14 2,151,261 -196,100 0.03 7,915,662,048 1,721,009 0.800 2023-07-12
416 2023-07-13 2,347,361 -184,000 0.03 7,915,662,048 1,877,889 0.800 2023-07-11
417 2023-07-11 2,531,361 -12,700 0.03 7,915,662,048 2,050,402 0.810 2023-07-07
418 2023-07-10 2,544,061 -17,000 0.03 7,915,662,048 2,060,689 0.810 2023-07-06
419 2023-07-07 2,561,061 79,000 0.03 7,915,662,048 2,074,459 0.810 2023-07-05
420 2023-07-06 2,482,061 121,000 0.03 7,915,662,048 2,035,290 0.820 2023-07-04
421 2023-07-05 2,361,061 211,000 0.03 7,915,662,048 1,912,459 0.810 2023-07-03
422 2023-06-30 2,150,061 -714,231 0.03 7,915,662,048 1,763,050 0.820 2023-06-28
423 2023-06-27 2,864,292 6,000 0.04 7,915,662,048 2,291,434 0.800 2023-06-23
424 2023-06-26 2,858,292 31,000 0.04 7,915,662,048 2,372,382 0.830 2023-06-21
425 2023-06-23 2,827,292 1,000 0.04 7,915,662,048 2,403,198 0.850 2023-06-20
426 2023-06-20 2,826,292 -1,669,047 0.04 7,915,662,048 2,458,874 0.870 2023-06-16
427 2023-06-19 4,495,339 68,000 0.06 7,915,662,048 3,865,992 0.860 2023-06-15
428 2023-06-16 4,427,339 303,000 0.06 7,915,662,048 3,763,238 0.850 2023-06-14
429 2023-06-15 4,124,339 -650,000 0.05 7,915,662,048 3,546,932 0.860 2023-06-13
430 2023-06-14 4,774,339 650,000 0.06 7,915,662,048 4,105,932 0.860 2023-06-12
431 2023-06-13 4,124,339 1,828,935 0.05 7,915,662,048 3,588,175 0.870 2023-06-09
432 2023-06-12 2,295,404 -9,766,991 0.03 7,915,662,048 2,019,956 0.880 2023-06-08
433 2023-06-09 12,062,395 7,566,334 0.15 7,915,662,048 10,735,532 0.890 2023-06-07
434 2023-06-08 4,496,061 32,000 0.06 7,915,662,048 4,046,455 0.900 2023-06-06
435 2023-06-07 4,464,061 142,000 0.06 7,915,662,048 4,106,936 0.920 2023-06-05
436 2023-06-06 4,322,061 2,150,853 0.05 7,915,662,048 3,976,296 0.920 2023-06-02
437 2023-06-01 2,171,208 -23,008 0.03 7,915,662,048 2,040,936 0.940 2023-05-30
438 2023-05-29 2,194,216 -453,000 0.03 7,915,662,048 2,106,447 0.960 2023-05-24
439 2023-05-25 2,647,216 23,000 0.03 7,915,662,048 2,514,855 0.950 2023-05-23
440 2023-05-24 2,624,216 8 0.03 7,915,662,048 2,519,247 0.960 2023-05-22
441 2023-05-23 2,624,208 -699,986 0.03 7,915,662,048 2,492,998 0.950 2023-05-19
442 2023-05-22 3,324,194 -21,984 0.04 7,915,662,048 3,124,742 0.940 2023-05-18
443 2023-05-19 3,346,178 274,000 0.04 7,915,662,048 3,178,869 0.950 2023-05-17
444 2023-05-18 3,072,178 150,409 0.04 7,915,662,048 2,918,569 0.950 2023-05-16
445 2023-05-17 2,921,769 -325,774 0.04 7,915,662,048 2,775,681 0.950 2023-05-15
446 2023-05-16 3,247,543 325,774 0.04 7,915,662,048 3,085,166 0.950 2023-05-12
447 2023-05-15 2,921,769 -139,000 0.04 7,915,662,048 2,775,681 0.950 2023-05-11
448 2023-05-11 3,060,769 -6,000 0.04 7,915,662,048 2,968,946 0.970 2023-05-09
449 2023-05-10 3,066,769 -153,162 0.04 7,915,662,048 2,913,431 0.950 2023-05-08
450 2023-05-09 3,219,931 107,000 0.04 7,915,662,048 3,091,134 0.960 2023-05-05
451 2023-05-08 3,112,931 -5,000 0.04 7,915,662,048 2,957,284 0.950 2023-05-04
452 2023-05-05 3,117,931 -115,000 0.04 7,915,662,048 2,868,497 0.920 2023-05-03
453 2023-05-04 3,232,931 48,162 0.04 7,915,662,048 3,168,272 0.980 2023-05-02
454 2023-05-02 3,184,769 769 0.04 7,915,662,048 3,184,769 1.000 2023-04-27
455 2023-04-28 3,184,000 -1,084,963 0.04 7,915,662,048 3,152,160 0.990 2023-04-26
456 2023-04-27 4,268,963 64,247 0.05 7,915,662,048 4,268,963 1.000 2023-04-25
457 2023-04-25 4,204,716 -41,000 0.05 7,915,662,048 4,246,763 1.010 2023-04-21
458 2023-04-24 4,245,716 41,000 0.05 7,915,662,048 4,288,173 1.010 2023-04-20
459 2023-04-21 4,204,716 -330,000 0.05 7,915,662,048 4,246,763 1.010 2023-04-19
460 2023-04-14 4,534,716 -340,000 0.06 7,915,662,048 4,534,716 1.000 2023-04-12
461 2023-04-11 4,874,716 -26,000 0.06 7,915,662,048 4,972,210 1.020 2023-04-04
462 2023-03-15 4,900,716 91,944 0.06 7,915,662,048 5,341,780 1.090 2023-03-13
463 2023-03-14 4,808,772 -23,972 0.06 7,915,662,048 5,097,298 1.060 2023-03-10
464 2023-03-13 4,832,744 -48,972 0.06 7,915,662,048 5,171,036 1.070 2023-03-09
465 2023-03-10 4,881,716 -19,000 0.06 7,915,662,048 5,321,070 1.090 2023-03-08
466 2023-03-09 4,900,716 -12,676 0.06 7,915,662,048 5,390,788 1.100 2023-03-07
467 2023-03-08 4,913,392 -12,000 0.06 7,915,662,048 5,552,133 1.130 2023-03-06
468 2023-03-07 4,925,392 -34,000 0.06 7,915,662,048 5,467,185 1.110 2023-03-03
469 2023-03-06 4,959,392 -20,000 0.06 7,915,662,048 5,554,519 1.120 2023-03-02
470 2023-03-03 4,979,392 -34,993 0.06 7,915,662,048 5,527,125 1.110 2023-03-01
471 2023-03-02 5,014,385 -26,000 0.06 7,915,662,048 5,365,392 1.070 2023-02-28
472 2023-03-01 5,040,385 -35,972 0.06 7,915,662,048 5,544,424 1.100 2023-02-27
473 2023-02-28 5,076,357 186,000 0.06 7,915,662,048 5,736,283 1.130 2023-02-24
474 2023-02-24 4,890,357 -184,000 0.06 7,915,662,048 5,623,911 1.150 2023-02-22
475 2023-02-23 5,074,357 285,716 0.06 7,915,662,048 5,936,998 1.170 2023-02-21
476 2023-02-22 4,788,641 430,599 0.06 7,915,662,048 5,315,392 1.110 2023-02-20
477 2023-02-21 4,358,042 -161,230 0.06 7,915,662,048 4,968,168 1.140 2023-02-17
478 2023-02-20 4,519,272 126,230 0.06 7,915,662,048 5,197,163 1.150 2023-02-16
479 2023-02-17 4,393,042 -112,000 0.06 7,915,662,048 5,139,859 1.170 2023-02-15
480 2023-02-16 4,505,042 284,230 0.06 7,915,662,048 5,315,950 1.180 2023-02-14
481 2023-02-14 4,220,812 28 0.05 7,915,662,048 4,727,309 1.120 2023-02-10
482 2023-02-09 4,220,784 -172,636 0.05 7,915,662,048 4,853,902 1.150 2023-02-07
483 2023-02-08 4,393,420 -3,000 0.06 7,915,662,048 5,096,367 1.160 2023-02-06
484 2023-02-07 4,396,420 -1,288,041 0.06 7,915,662,048 5,275,704 1.200 2023-02-03
485 2023-02-06 5,684,461 1,304,000 0.07 7,915,662,048 6,821,353 1.200 2023-02-02
486 2023-02-01 4,380,461 -13,629 0.06 7,915,662,048 4,643,289 1.060 2023-01-30
487 2023-01-31 4,394,090 -162,000 0.06 7,915,662,048 4,701,676 1.070 2023-01-27
488 2023-01-30 4,556,090 175,629 0.06 7,915,662,048 4,738,334 1.040 2023-01-26
489 2023-01-18 4,380,461 -400,000 0.06 7,915,662,048 4,468,070 1.020 2023-01-16
490 2023-01-17 4,780,461 345,000 0.06 7,915,662,048 4,876,070 1.020 2023-01-13
491 2023-01-16 4,435,461 55,000 0.06 7,915,662,048 4,479,816 1.010 2023-01-12
492 2023-01-12 4,380,461 7 0.06 7,915,662,048 4,599,484 1.050 2023-01-10
493 2023-01-10 4,380,454 -609,447 0.06 7,915,662,048 4,380,454 1.000 2023-01-06
494 2023-01-09 4,989,901 609,447 0.06 7,915,662,048 5,039,800 1.010 2023-01-05
495 2023-01-05 4,380,454 -2,998 0.06 7,915,662,048 4,380,454 1.000 2023-01-03
496 2023-01-04 4,383,452 -83,000 0.06 7,915,662,048 4,339,617 0.990 2022-12-30
497 2023-01-03 4,466,452 -85,002 0.06 7,915,662,048 4,332,458 0.970 2022-12-29
498 2022-12-30 4,551,454 43,000 0.06 7,915,662,048 4,551,454 1.000 2022-12-28
499 2022-12-29 4,508,454 100,000 0.06 7,915,662,048 4,463,369 0.990 2022-12-23
500 2022-12-28 4,408,454 28,000 0.06 7,915,662,048 4,276,200 0.970 2022-12-22
501 2022-12-23 4,380,454 -354,918 0.06 7,915,662,048 4,117,627 0.940 2022-12-21
502 2022-12-22 4,735,372 -70,000 0.06 7,915,662,048 4,498,603 0.950 2022-12-20
503 2022-12-21 4,805,372 11,000 0.06 7,915,662,048 4,613,157 0.960 2022-12-19
504 2022-12-20 4,794,372 106,000 0.06 7,915,662,048 4,602,597 0.960 2022-12-16
505 2022-12-19 4,688,372 468,918 0.06 7,915,662,048 4,547,721 0.970 2022-12-15
506 2022-12-16 4,219,454 -215,607 0.05 7,915,662,048 4,261,649 1.010 2022-12-14
507 2022-12-15 4,435,061 46,000 0.06 7,915,662,048 4,435,061 1.000 2022-12-13
508 2022-12-14 4,389,061 169,000 0.06 7,915,662,048 4,389,061 1.000 2022-12-12
509 2022-12-13 4,220,061 -762,000 0.05 7,915,662,048 4,304,462 1.020 2022-12-09
510 2022-12-12 4,982,061 50,000 0.06 7,915,662,048 4,982,061 1.000 2022-12-08
511 2022-12-09 4,932,061 177,000 0.06 7,915,662,048 4,784,099 0.970 2022-12-07
512 2022-12-08 4,755,061 272,000 0.06 7,915,662,048 4,707,510 0.990 2022-12-06
513 2022-12-07 4,483,061 160,000 0.06 7,915,662,048 4,438,230 0.990 2022-12-05
514 2022-12-06 4,323,061 103,000 0.05 7,915,662,048 4,193,369 0.970 2022-12-02
515 2022-12-05 4,220,061 -171,000 0.05 7,915,662,048 4,051,259 0.960 2022-12-01
516 2022-12-02 4,391,061 -747,000 0.06 7,915,662,048 4,259,329 0.970 2022-11-30
517 2022-12-01 5,138,061 413,000 0.06 7,915,662,048 4,829,777 0.940 2022-11-29
518 2022-11-30 4,725,061 23,000 0.06 7,915,662,048 4,441,557 0.940 2022-11-28
519 2022-11-29 4,702,061 482,000 0.06 7,915,662,048 4,419,937 0.940 2022-11-25
520 2022-11-28 4,220,061 -127,000 0.05 7,915,662,048 3,966,857 0.940 2022-11-24
521 2022-11-25 4,347,061 16,000 0.05 7,915,662,048 3,955,826 0.910 2022-11-23
522 2022-11-24 4,331,061 111,000 0.05 7,915,662,048 4,027,887 0.930 2022-11-22
523 2022-11-23 4,220,061 -1,008 0.05 7,915,662,048 3,882,456 0.920 2022-11-21
524 2022-11-22 4,221,069 -73,000 0.05 7,915,662,048 4,010,016 0.950 2022-11-18
525 2022-11-21 4,294,069 56,000 0.05 7,915,662,048 4,036,425 0.940 2022-11-17
526 2022-11-18 4,238,069 18,008 0.05 7,915,662,048 4,110,927 0.970 2022-11-16
527 2022-11-17 4,220,061 -138,009 0.05 7,915,662,048 4,093,459 0.970 2022-11-15
528 2022-11-16 4,358,070 138,009 0.06 7,915,662,048 4,096,586 0.940 2022-11-14
529 2022-11-15 4,220,061 -141,000 0.05 7,915,662,048 3,713,654 0.880 2022-11-11
530 2022-11-14 4,361,061 141,000 0.06 7,915,662,048 3,750,512 0.860 2022-11-10
531 2022-11-08 4,220,061 -734,114 0.05 7,915,662,048 3,713,654 0.880 2022-11-04
532 2022-11-07 4,954,175 100,000 0.06 7,915,662,048 4,111,965 0.830 2022-11-03
533 2022-11-04 4,854,175 -22,000 0.06 7,915,662,048 4,126,049 0.850 2022-11-02
534 2022-11-03 4,876,175 86,000 0.06 7,915,662,048 3,998,464 0.820 2022-11-01
535 2022-11-02 4,790,175 -80,886 0.06 7,915,662,048 3,832,140 0.800 2022-10-31
536 2022-11-01 4,871,061 67,000 0.06 7,915,662,048 3,896,849 0.800 2022-10-28
537 2022-10-28 4,804,061 132,000 0.06 7,915,662,048 3,891,289 0.810 2022-10-26
538 2022-10-27 4,672,061 177,000 0.06 7,915,662,048 3,784,369 0.810 2022-10-25
539 2022-10-26 4,495,061 231,000 0.06 7,915,662,048 3,685,950 0.820 2022-10-24
540 2022-10-25 4,264,061 44,000 0.05 7,915,662,048 3,539,171 0.830 2022-10-21
541 2022-10-24 4,220,061 -114,000 0.05 7,915,662,048 3,502,651 0.830 2022-10-20
542 2022-10-21 4,334,061 114,000 0.05 7,915,662,048 3,683,952 0.850 2022-10-19
543 2022-10-20 4,220,061 -721 0.05 7,915,662,048 3,671,453 0.870 2022-10-18
544 2022-10-19 4,220,782 -692,000 0.05 7,915,662,048 3,629,873 0.860 2022-10-17
545 2022-10-18 4,912,782 233,000 0.06 7,915,662,048 4,323,248 0.880 2022-10-14
546 2022-10-17 4,679,782 -84,279 0.06 7,915,662,048 4,211,804 0.900 2022-10-13
547 2022-10-14 4,764,061 421,000 0.06 7,915,662,048 4,192,374 0.880 2022-10-12
548 2022-10-13 4,343,061 123,000 0.05 7,915,662,048 3,821,894 0.880 2022-10-11
549 2022-10-11 4,220,061 -38,000 0.05 7,915,662,048 3,882,456 0.920 2022-10-07
550 2022-10-10 4,258,061 38,000 0.05 7,915,662,048 3,874,836 0.910 2022-10-06
551 2022-10-07 4,220,061 -3,000,000 0.05 7,915,662,048 3,798,055 0.900 2022-10-05
552 2022-10-06 7,220,061 2,828,208 0.09 7,915,662,048 6,209,252 0.860 2022-10-03
553 2022-10-05 4,391,853 -158,000 0.06 7,915,662,048 3,952,668 0.900 2022-09-30
554 2022-10-03 4,549,853 -921,000 0.06 7,915,662,048 3,867,375 0.850 2022-09-29
555 2022-09-30 5,470,853 792,001 0.07 7,915,662,048 4,978,476 0.910 2022-09-28
556 2022-09-28 4,678,852 171,000 0.06 7,915,662,048 4,304,544 0.920 2022-09-26
557 2022-09-27 4,507,852 290,000 0.06 7,915,662,048 4,237,381 0.940 2022-09-23
558 2022-09-26 4,217,852 -219,000 0.05 7,915,662,048 4,006,959 0.950 2022-09-22
559 2022-09-23 4,436,852 -39,270 0.06 7,915,662,048 4,215,009 0.950 2022-09-21
560 2022-09-22 4,476,122 88,000 0.06 7,915,662,048 4,386,600 0.980 2022-09-20
561 2022-09-20 4,388,122 -115,992 0.06 7,915,662,048 4,344,241 0.990 2022-09-16
562 2022-09-19 4,504,114 309,992 0.06 7,915,662,048 4,594,196 1.020 2022-09-15
563 2022-09-16 4,194,122 -345,057 0.05 7,915,662,048 4,236,063 1.010 2022-09-14
564 2022-09-15 4,539,179 345,057 0.06 7,915,662,048 4,675,354 1.030 2022-09-13
565 2022-09-14 4,194,122 -1,251,000 0.05 7,915,662,048 4,278,004 1.020 2022-09-09
566 2022-09-13 5,445,122 2,830,045 0.07 7,915,662,048 5,499,573 1.010 2022-09-08
567 2022-09-09 2,615,077 -58,000 0.03 7,915,662,048 2,667,379 1.020 2022-09-07
568 2022-09-08 2,673,077 -425,000 0.03 7,915,662,048 2,726,539 1.020 2022-09-06
569 2022-09-07 3,098,077 742,000 0.04 7,915,662,048 3,160,039 1.020 2022-09-05
570 2022-09-06 2,356,077 -920,939 0.03 7,915,662,048 2,403,199 1.020 2022-09-02
571 2022-09-05 3,277,016 206,016 0.04 7,915,662,048 3,408,097 1.040 2022-09-01
572 2022-09-02 3,071,000 920,939 0.04 7,915,662,048 3,193,840 1.040 2022-08-31
573 2022-08-31 2,150,061 -17,266,739 0.03 7,915,662,048 2,279,065 1.060 2022-08-29
574 2022-08-30 19,416,800 17,036,638 0.25 7,915,662,048 20,387,640 1.050 2022-08-26
575 2022-08-29 2,380,162 229,362 0.03 7,915,662,048 2,499,170 1.050 2022-08-25
576 2022-08-26 2,150,800 -158,986 0.03 7,915,662,048 2,215,324 1.030 2022-08-24
577 2022-08-25 2,309,786 -7,014 0.03 7,915,662,048 2,355,982 1.020 2022-08-23
578 2022-08-24 2,316,800 166,000 0.03 7,915,662,048 2,432,640 1.050 2022-08-22
579 2022-08-22 2,150,800 -209,000 0.03 7,915,662,048 2,258,340 1.050 2022-08-18
580 2022-08-19 2,359,800 -8,000 0.03 7,915,662,048 2,501,388 1.060 2022-08-17
581 2022-08-18 2,367,800 80,000 0.03 7,915,662,048 2,486,190 1.050 2022-08-16
582 2022-08-17 2,287,800 7,000 0.03 7,915,662,048 2,402,190 1.050 2022-08-15
583 2022-08-16 2,280,800 109,000 0.03 7,915,662,048 2,440,456 1.070 2022-08-12
584 2022-08-15 2,171,800 -1,001,000 0.03 7,915,662,048 2,323,826 1.070 2022-08-11
585 2022-08-12 3,172,800 1,022,800 0.04 7,915,662,048 3,267,984 1.030 2022-08-10
586 2022-08-11 2,150,000 -120,000 0.03 7,915,662,048 2,279,000 1.060 2022-08-09
587 2022-08-10 2,270,000 39,000 0.03 7,915,662,048 2,406,200 1.060 2022-08-08
588 2022-08-09 2,231,000 81,000 0.03 7,915,662,048 2,320,240 1.040 2022-08-05
589 2022-08-05 2,150,000 -186,402 0.03 7,915,662,048 2,193,000 1.020 2022-08-03
590 2022-08-04 2,336,402 186,402 0.03 7,915,662,048 2,429,858 1.040 2022-08-02
591 2022-08-03 2,150,000 -194,000 0.03 7,915,662,048 2,214,500 1.030 2022-08-01
592 2022-08-02 2,344,000 194,000 0.03 7,915,662,048 2,414,320 1.030 2022-07-29
593 2022-08-01 2,150,000 -95,000 0.03 7,915,662,048 2,300,500 1.070 2022-07-28
594 2022-07-29 2,245,000 72,000 0.03 7,915,662,048 2,402,150 1.070 2022-07-27
595 2022-07-28 2,173,000 23,000 0.03 7,915,662,048 2,325,110 1.070 2022-07-26
596 2022-07-27 2,150,000 -70,000 0.03 7,915,662,048 2,300,500 1.070 2022-07-25
597 2022-07-26 2,220,000 -445,185 0.03 7,915,662,048 2,419,800 1.090 2022-07-22
598 2022-07-25 2,665,185 445,185 0.03 7,915,662,048 2,878,400 1.080 2022-07-21
599 2022-07-22 2,220,000 -307,856 0.03 7,915,662,048 2,397,600 1.080 2022-07-20
600 2022-07-21 2,527,856 74,000 0.03 7,915,662,048 2,730,084 1.080 2022-07-19
601 2022-07-20 2,453,856 2,000 0.03 7,915,662,048 2,650,164 1.080 2022-07-18
602 2022-07-19 2,451,856 -1,000 0.03 7,915,662,048 2,623,486 1.070 2022-07-15
603 2022-07-18 2,452,856 -81,544 0.03 7,915,662,048 2,722,670 1.110 2022-07-14
604 2022-07-15 2,534,400 23,000 0.03 7,915,662,048 2,686,464 1.060 2022-07-13
605 2022-07-14 2,511,400 -37,000 0.03 7,915,662,048 2,712,312 1.080 2022-07-12
606 2022-07-13 2,548,400 289,400 0.03 7,915,662,048 2,854,208 1.120 2022-07-11
607 2022-07-12 2,259,000 39,000 0.03 7,915,662,048 2,552,670 1.130 2022-07-08
608 2022-07-11 2,220,000 -355,351 0.03 7,915,662,048 2,464,200 1.110 2022-07-07
609 2022-07-08 2,575,351 52,000 0.03 7,915,662,048 2,910,147 1.130 2022-07-06
610 2022-07-07 2,523,351 144,960 0.03 7,915,662,048 2,927,087 1.160 2022-07-05
611 2022-07-06 2,378,391 123,391 0.03 7,915,662,048 2,758,934 1.160 2022-07-04
612 2022-07-05 2,255,000 35,000 0.03 7,915,662,048 2,660,900 1.180 2022-06-30
613 2022-07-04 2,220,000 -28,000 0.03 7,915,662,048 2,619,600 1.180 2022-06-29
614 2022-06-30 2,248,000 28,000 0.03 7,915,662,048 2,720,080 1.210 2022-06-28
615 2022-06-29 2,220,000 -68,952 0.03 7,915,662,048 2,530,800 1.140 2022-06-27
616 2022-06-27 2,288,952 138,952 0.03 7,915,662,048 2,540,737 1.110 2022-06-23
617 2022-06-22 2,150,000 -1,731,000 0.03 7,915,662,048 2,279,000 1.060 2022-06-20
618 2022-06-21 3,881,000 1,257,000 0.05 7,915,662,048 4,075,050 1.050 2022-06-17
619 2022-06-20 2,624,000 76,000 0.03 7,915,662,048 2,755,200 1.050 2022-06-16
620 2022-06-17 2,548,000 398,000 0.03 7,915,662,048 2,751,840 1.080 2022-06-15
621 2022-06-16 2,150,000 -1,230,710 0.03 7,915,662,048 2,322,000 1.080 2022-06-14
622 2022-06-15 3,380,710 -548,290 0.04 7,915,662,048 3,684,974 1.090 2022-06-13
623 2022-06-14 3,929,000 -350,192 0.05 7,915,662,048 4,400,480 1.120 2022-06-10
624 2022-06-13 4,279,192 -504,116 0.05 7,915,662,048 5,006,655 1.170 2022-06-09
625 2022-06-10 4,783,308 40,000 0.06 7,915,662,048 5,596,470 1.170 2022-06-08
626 2022-06-08 4,743,308 2,542,983 0.06 7,915,662,048 5,502,237 1.160 2022-06-06
627 2022-06-07 2,200,325 50,000 0.03 7,915,662,048 2,530,374 1.150 2022-06-02
628 2022-06-06 2,150,325 -248,520 0.03 7,915,662,048 2,472,874 1.150 2022-06-01
629 2022-06-02 2,398,845 246,000 0.03 7,915,662,048 2,710,695 1.130 2022-05-31
630 2022-06-01 2,152,845 2,520 0.03 7,915,662,048 2,346,601 1.090 2022-05-30
631 2022-05-31 2,150,325 -607,135 0.03 7,915,662,048 2,343,854 1.090 2022-05-27
632 2022-05-30 2,757,460 260,846 0.03 7,915,662,048 3,005,631 1.090 2022-05-26
633 2022-05-27 2,496,614 346,289 0.03 7,915,662,048 2,721,309 1.090 2022-05-25
634 2022-05-26 2,150,325 -134,000 0.03 7,915,662,048 2,279,345 1.060 2022-05-24
635 2022-05-25 2,284,325 134,000 0.03 7,915,662,048 2,489,914 1.090 2022-05-23
636 2022-05-24 2,150,325 -400,303 0.03 7,915,662,048 2,322,351 1.080 2022-05-20
637 2022-05-23 2,550,628 337,000 0.03 7,915,662,048 2,805,691 1.100 2022-05-19
638 2022-05-20 2,213,628 62,886 0.03 7,915,662,048 2,501,400 1.130 2022-05-18
639 2022-05-19 2,150,742 -47,000 0.03 7,915,662,048 2,580,890 1.200 2022-05-17
640 2022-05-18 2,197,742 47,343 0.03 7,915,662,048 2,571,358 1.170 2022-05-16
641 2022-05-17 2,150,399 -343 0.03 7,915,662,048 2,472,959 1.150 2022-05-13
642 2022-05-16 2,150,742 -275 0.03 7,915,662,048 2,301,294 1.070 2022-05-12
643 2022-05-13 2,151,017 -321,285 0.03 7,915,662,048 2,366,119 1.100 2022-05-11
644 2022-05-12 2,472,302 322,292 0.03 7,915,662,048 2,620,640 1.060 2022-05-10
645 2022-05-11 2,150,010 10 0.03 7,915,662,048 2,322,011 1.080 2022-05-06
646 2022-05-10 2,150,000 -168,246 0.03 7,915,662,048 2,429,500 1.130 2022-05-05
647 2022-05-06 2,318,246 168,246 0.03 7,915,662,048 2,642,800 1.140 2022-05-04
648 2022-05-03 2,150,000 -694,490 0.03 7,915,662,048 2,472,500 1.150 2022-04-28
649 2022-04-29 2,844,490 96,524 0.04 7,915,662,048 3,299,608 1.160 2022-04-27
650 2022-04-28 2,747,966 278,256 0.03 7,915,662,048 3,187,641 1.160 2022-04-26
651 2022-04-27 2,469,710 -152,290 0.03 7,915,662,048 2,889,561 1.170 2022-04-25
652 2022-04-26 2,622,000 -391,000 0.03 7,915,662,048 3,172,620 1.210 2022-04-22
653 2022-04-25 3,013,000 112,000 0.04 7,915,662,048 3,645,730 1.210 2022-04-21
654 2022-04-22 2,901,000 188,000 0.04 7,915,662,048 3,626,250 1.250 2022-04-20
655 2022-04-20 2,713,000 -257,000 0.03 7,915,662,048 3,418,380 1.260 2022-04-14
656 2022-04-19 2,970,000 820,000 0.04 7,915,662,048 3,742,200 1.260 2022-04-13
657 2022-04-14 2,150,000 -200,000 0.03 7,915,662,048 2,644,500 1.230 2022-04-12
658 2022-04-12 2,350,000 -210,800 0.03 7,915,662,048 2,984,500 1.270 2022-04-08
659 2022-04-11 2,560,800 -2,708,858 0.03 7,915,662,048 3,226,608 1.260 2022-04-07
660 2022-04-08 5,269,658 1,866,000 0.07 7,915,662,048 6,850,555 1.300 2022-04-06
661 2022-04-07 3,403,658 -168,000 0.04 7,915,662,048 4,628,975 1.360 2022-04-04
662 2022-04-06 3,571,658 1,421,000 0.05 7,915,662,048 4,678,872 1.310 2022-04-01
663 2022-04-04 2,150,658 -2,056,271 0.03 7,915,662,048 2,731,336 1.270 2022-03-31
664 2022-04-01 4,206,929 -826,123 0.05 7,915,662,048 5,511,077 1.310 2022-03-30
665 2022-03-30 5,033,052 -243,000 0.06 7,915,662,048 6,593,298 1.310 2022-03-28
666 2022-03-29 5,276,052 -1,012,000 0.07 7,915,662,048 7,650,275 1.450 2022-03-25
667 2022-03-28 6,288,052 980,991 0.08 7,915,662,048 8,677,512 1.380 2022-03-24
668 2022-03-25 5,307,061 536,606 0.07 7,915,662,048 7,429,885 1.400 2022-03-23
669 2022-03-23 4,770,455 -3,664,019 0.06 7,915,662,048 6,487,819 1.360 2022-03-21
670 2022-03-22 8,434,474 -1,329,592 0.11 7,915,662,048 11,133,506 1.320 2022-03-18
671 2022-03-21 9,764,066 363,000 0.12 7,915,662,048 11,912,161 1.220 2022-03-17
672 2022-03-18 9,401,066 2,610,156 0.12 7,915,662,048 11,469,301 1.220 2022-03-16
673 2022-03-17 6,790,910 561,286 0.09 7,915,662,048 7,605,819 1.120 2022-03-15
674 2022-03-16 6,229,624 21,169 0.08 7,915,662,048 7,911,622 1.270 2022-03-14
675 2022-03-15 6,208,455 1,438,455 0.08 7,915,662,048 8,133,076 1.310 2022-03-11
676 2022-03-14 4,770,000 1,160,995 0.06 7,915,662,048 6,296,400 1.320 2022-03-10
677 2022-03-10 3,609,005 -690 0.05 7,915,662,048 4,727,797 1.310 2022-03-08
678 2022-03-09 3,609,695 290,262 0.05 7,915,662,048 4,945,282 1.370 2022-03-07
679 2022-03-08 3,319,433 291,428 0.04 7,915,662,048 4,647,206 1.400 2022-03-04
680 2022-03-07 3,028,005 -156,582 0.04 7,915,662,048 4,330,047 1.430 2022-03-03
681 2022-03-04 3,184,587 156,582 0.04 7,915,662,048 4,522,114 1.420 2022-03-02
682 2022-03-02 3,028,005 -1,111 0.04 7,915,662,048 4,360,327 1.440 2022-02-28
683 2022-03-01 3,029,116 249 0.04 7,915,662,048 4,331,636 1.430 2022-02-25
684 2022-02-28 3,028,867 -1,189,000 0.04 7,915,662,048 4,331,280 1.430 2022-02-24
685 2022-02-25 4,217,867 -386,000 0.05 7,915,662,048 6,242,443 1.480 2022-02-23
686 2022-02-24 4,603,867 -322,000 0.06 7,915,662,048 6,905,801 1.500 2022-02-22
687 2022-02-23 4,925,867 327,000 0.06 7,915,662,048 7,388,801 1.500 2022-02-21
688 2022-02-22 4,598,867 -24,000 0.06 7,915,662,048 6,714,346 1.460 2022-02-18
689 2022-02-21 4,622,867 25,000 0.06 7,915,662,048 6,749,386 1.460 2022-02-17
690 2022-02-17 4,597,867 878,000 0.06 7,915,662,048 6,528,971 1.420 2022-02-15
691 2022-02-15 3,719,867 -94,000 0.05 7,915,662,048 5,170,615 1.390 2022-02-11
692 2022-02-14 3,813,867 -355,000 0.05 7,915,662,048 5,339,414 1.400 2022-02-10
693 2022-02-11 4,168,867 -199,000 0.05 7,915,662,048 5,878,102 1.410 2022-02-09
694 2022-02-10 4,367,867 259,000 0.06 7,915,662,048 5,983,978 1.370 2022-02-08
695 2022-02-09 4,108,867 -915,646 0.05 7,915,662,048 5,670,236 1.380 2022-02-07
696 2022-02-08 5,024,513 461,646 0.06 7,915,662,048 6,682,602 1.330 2022-02-04
697 2022-02-07 4,562,867 -4,536,000 0.06 7,915,662,048 5,977,356 1.310 2022-01-28
698 2022-02-04 9,098,867 6,040,658 0.11 7,915,662,048 12,010,504 1.320 2022-01-27
699 2022-01-28 3,058,209 -3,592,999 0.04 7,915,662,048 4,128,582 1.350 2022-01-26
700 2022-01-27 6,651,208 747,001 0.08 7,915,662,048 8,912,619 1.340 2022-01-25
701 2022-01-26 5,904,207 2,108,341 0.07 7,915,662,048 8,088,764 1.370 2022-01-24
702 2022-01-25 3,795,866 60,000 0.05 7,915,662,048 5,390,130 1.420 2022-01-21
703 2022-01-24 3,735,866 -317,000 0.05 7,915,662,048 5,230,212 1.400 2022-01-20
704 2022-01-21 4,052,866 411,000 0.05 7,915,662,048 5,633,484 1.390 2022-01-19
705 2022-01-20 3,641,866 -83,000 0.05 7,915,662,048 5,098,612 1.400 2022-01-18
706 2022-01-19 3,724,866 -474,000 0.05 7,915,662,048 5,140,315 1.380 2022-01-17
707 2022-01-18 4,198,866 145,000 0.05 7,915,662,048 5,878,412 1.400 2022-01-14
708 2022-01-17 4,053,866 -877,001 0.05 7,915,662,048 5,715,951 1.410 2022-01-13
709 2022-01-14 4,930,867 1,010,966 0.06 7,915,662,048 6,853,905 1.390 2022-01-12
710 2022-01-13 3,919,901 -440,000 0.05 7,915,662,048 5,409,463 1.380 2022-01-11
711 2022-01-12 4,359,901 -949,965 0.06 7,915,662,048 6,016,663 1.380 2022-01-10
712 2022-01-11 5,309,866 -155,000 0.07 7,915,662,048 6,902,826 1.300 2022-01-07
713 2022-01-10 5,464,866 583,000 0.07 7,915,662,048 7,213,623 1.320 2022-01-06
714 2022-01-07 4,881,866 2,667,000 0.06 7,915,662,048 6,444,063 1.320 2022-01-05
715 2022-01-06 2,214,866 -2,146,917 0.03 7,915,662,048 2,967,920 1.340 2022-01-04
716 2022-01-05 4,361,783 -484,000 0.06 7,915,662,048 5,844,789 1.340 2022-01-03
717 2022-01-04 4,845,783 -1,119,000 0.06 7,915,662,048 6,347,976 1.310 2021-12-30
718 2022-01-03 5,964,783 1,680,000 0.08 7,915,662,048 7,754,218 1.300 2021-12-29
719 2021-12-29 4,284,783 -1,031,000 0.05 7,915,662,048 5,570,218 1.300 2021-12-23
720 2021-12-28 5,315,783 -850,000 0.07 7,915,662,048 7,016,834 1.320 2021-12-22
721 2021-12-23 6,165,783 1,085,000 0.08 7,915,662,048 8,138,834 1.320 2021-12-21
722 2021-12-22 5,080,783 -2,134,000 0.06 7,915,662,048 6,757,441 1.330 2021-12-20
723 2021-12-21 7,214,783 561 0.09 7,915,662,048 9,595,661 1.330 2021-12-17
724 2021-12-20 7,214,222 -60,000 0.09 7,915,662,048 9,739,200 1.350 2021-12-16
725 2021-12-17 7,274,222 2,194,000 0.09 7,915,662,048 9,529,231 1.310 2021-12-15
726 2021-12-16 5,080,222 -1,000,000 0.06 7,915,662,048 6,756,695 1.330 2021-12-14
727 2021-12-14 6,080,222 -222 0.08 7,915,662,048 8,147,497 1.340 2021-12-10
728 2021-12-10 6,080,444 -92,475 0.08 7,915,662,048 7,904,577 1.300 2021-12-08
729 2021-12-09 6,172,919 -971,000 0.08 7,915,662,048 8,024,795 1.300 2021-12-07
730 2021-12-08 7,143,919 -146,978 0.09 7,915,662,048 9,287,095 1.300 2021-12-06
731 2021-12-07 7,290,897 -113,325 0.09 7,915,662,048 9,405,257 1.290 2021-12-03
732 2021-12-06 7,404,222 -1,600,000 0.09 7,915,662,048 9,625,489 1.300 2021-12-02
733 2021-12-03 9,004,222 113,687 0.11 7,915,662,048 11,705,489 1.300 2021-12-01
734 2021-12-02 8,890,535 -3,893,309 0.11 7,915,662,048 11,646,601 1.310 2021-11-30
735 2021-12-01 12,783,844 2,618,622 0.16 7,915,662,048 17,002,513 1.330 2021-11-29
736 2021-11-30 10,165,222 324,000 0.13 7,915,662,048 13,621,397 1.340 2021-11-26
737 2021-11-29 9,841,222 -129,000 0.12 7,915,662,048 13,580,886 1.380 2021-11-25
738 2021-11-26 9,970,222 -580,000 0.14 7,108,565,947 13,758,906 1.380 2021-11-24
739 2021-11-25 10,550,222 904,000 0.15 7,108,565,947 14,453,804 1.370 2021-11-23
740 2021-11-23 9,646,222 1,620,285 0.14 7,108,565,947 13,408,249 1.390 2021-11-19
741 2021-11-22 8,025,937 -114,285 0.11 7,108,565,947 11,075,793 1.380 2021-11-18
742 2021-11-19 8,140,222 92,830 0.11 7,108,565,947 11,559,115 1.420 2021-11-17
743 2021-11-18 8,047,392 -1,011,571 0.11 7,108,565,947 11,266,349 1.400 2021-11-16
744 2021-11-17 9,058,963 -86,000 0.13 7,108,565,947 12,410,779 1.370 2021-11-15
745 2021-11-16 9,144,963 2,141,624 0.13 7,108,565,947 12,620,049 1.380 2021-11-12
746 2021-11-15 7,003,339 -3,915,000 0.10 7,108,565,947 10,084,808 1.440 2021-11-11
747 2021-11-12 10,918,339 253,000 0.15 7,108,565,947 16,377,509 1.500 2021-11-10
748 2021-11-11 10,665,339 1,106,000 0.15 7,108,565,947 15,358,088 1.440 2021-11-09
749 2021-11-10 9,559,339 7,000 0.13 7,108,565,947 13,574,261 1.420 2021-11-08
750 2021-11-09 9,552,339 1,831,000 0.13 7,108,565,947 13,755,368 1.440 2021-11-05
751 2021-11-08 7,721,339 -41,000 0.11 7,108,565,947 11,118,728 1.440 2021-11-04
752 2021-11-05 7,762,339 -455,000 0.11 7,108,565,947 11,333,015 1.460 2021-11-03
753 2021-11-04 8,217,339 -202,020 0.12 7,108,565,947 11,668,621 1.420 2021-11-02
754 2021-11-03 8,419,359 -4,074,000 0.12 7,108,565,947 12,123,877 1.440 2021-11-01
755 2021-11-02 12,493,359 -7,808,824 0.18 7,108,565,947 18,365,238 1.470 2021-10-29
756 2021-11-01 20,302,183 10,435,000 0.29 7,108,565,947 29,235,144 1.440 2021-10-28
757 2021-10-29 9,867,183 -16,896,000 0.14 7,108,565,947 14,702,103 1.490 2021-10-27
758 2021-10-28 26,763,183 16,779,000 0.38 7,108,565,947 40,412,406 1.510 2021-10-26
759 2021-10-27 9,984,183 -1,829,000 0.14 7,108,565,947 15,076,116 1.510 2021-10-25
760 2021-10-26 11,813,183 2,440,200 0.17 7,108,565,947 18,428,565 1.560 2021-10-22
761 2021-10-25 9,372,983 1,554,000 0.13 7,108,565,947 15,090,503 1.610 2021-10-21
762 2021-10-22 7,818,983 -1,378,969 0.11 7,108,565,947 12,510,373 1.600 2021-10-20
763 2021-10-21 9,197,952 -10,300,051 0.13 7,108,565,947 15,360,580 1.670 2021-10-19
764 2021-10-20 19,498,003 15,928,729 0.27 7,108,565,947 28,272,104 1.450 2021-10-18
765 2021-10-19 3,569,274 -361,946 0.05 7,108,565,947 5,246,833 1.470 2021-10-15
766 2021-10-18 3,931,220 -1,057,933 0.06 7,108,565,947 5,818,206 1.480 2021-10-12
767 2021-10-15 4,989,153 1,574,000 0.07 7,108,565,947 7,334,055 1.470 2021-10-11
768 2021-10-12 3,415,153 -43,230,000 0.05 7,108,565,947 5,088,578 1.490 2021-10-08
769 2021-10-11 46,645,153 39,479,137 0.66 7,108,565,947 68,568,375 1.470 2021-10-07
770 2021-10-08 7,166,016 -5,893,000 0.10 7,108,565,947 10,390,723 1.450 2021-10-06
771 2021-10-07 13,059,016 9,471,652 0.18 7,108,565,947 18,543,803 1.420 2021-10-05
772 2021-10-05 3,587,364 -114,126 0.05 7,108,565,947 5,309,299 1.480 2021-09-30
773 2021-09-30 3,701,490 -100,624 0.05 7,108,565,947 5,182,086 1.400 2021-09-28
774 2021-09-29 3,802,114 -2,105,000 0.05 7,108,565,947 5,170,875 1.360 2021-09-27
775 2021-09-28 5,907,114 1,886,376 0.08 7,108,565,947 8,151,817 1.380 2021-09-24
776 2021-09-27 4,020,738 -109,000 0.06 7,108,565,947 5,548,618 1.380 2021-09-23
777 2021-09-24 4,129,738 120,000 0.06 7,108,565,947 5,616,444 1.360 2021-09-21
778 2021-09-23 4,009,738 -1,359,791 0.06 7,108,565,947 5,413,146 1.350 2021-09-20
779 2021-09-21 5,369,529 1,474,167 0.08 7,108,565,947 7,571,036 1.410 2021-09-17
780 2021-09-20 3,895,362 -62,000 0.05 7,108,565,947 5,375,600 1.380 2021-09-16
781 2021-09-17 3,957,362 79,000 0.06 7,108,565,947 5,500,733 1.390 2021-09-15
782 2021-09-16 3,878,362 177,000 0.05 7,108,565,947 5,546,058 1.430 2021-09-14
783 2021-09-15 3,701,362 -181,624 0.05 7,108,565,947 5,478,016 1.480 2021-09-13
784 2021-09-14 3,882,986 111,000 0.05 7,108,565,947 5,746,819 1.480 2021-09-10
785 2021-09-13 3,771,986 -125,624 0.05 7,108,565,947 5,582,539 1.480 2021-09-09
786 2021-09-10 3,897,610 12,000 0.05 7,108,565,947 5,924,367 1.520 2021-09-08
787 2021-09-09 3,885,610 -215,000 0.05 7,108,565,947 5,828,415 1.500 2021-09-07
788 2021-09-08 4,100,610 -728,796 0.06 7,108,565,947 6,355,946 1.550 2021-09-06
789 2021-09-07 4,829,406 839,796 0.07 7,108,565,947 7,437,285 1.540 2021-09-03
790 2021-09-06 3,989,610 -112,332 0.06 7,108,565,947 5,984,415 1.500 2021-09-02
791 2021-09-03 4,101,942 -58,500 0.06 7,108,565,947 6,358,010 1.550 2021-09-01
792 2021-09-02 4,160,442 43,000 0.06 7,108,565,947 6,490,290 1.560 2021-08-31
793 2021-09-01 4,117,442 59,000 0.06 7,108,565,947 6,134,989 1.490 2021-08-30
794 2021-08-31 4,058,442 69,000 0.06 7,108,565,947 6,128,247 1.510 2021-08-27
795 2021-08-26 3,989,442 -76,000 0.06 7,108,565,947 5,585,219 1.400 2021-08-24
796 2021-08-25 4,065,442 -301,000 0.06 7,108,565,947 5,366,383 1.320 2021-08-23
797 2021-08-24 4,366,442 285,000 0.06 7,108,565,947 5,501,717 1.260 2021-08-20
798 2021-08-23 4,081,442 -73,000 0.06 7,108,565,947 5,428,318 1.330 2021-08-19
799 2021-08-20 4,154,442 -426,000 0.06 7,108,565,947 5,650,041 1.360 2021-08-18
800 2021-08-19 4,580,442 222,000 0.06 7,108,565,947 6,046,183 1.320 2021-08-17
801 2021-08-18 4,358,442 -461,000 0.06 7,108,565,947 5,971,066 1.370 2021-08-16
802 2021-08-17 4,819,442 594,000 0.07 7,108,565,947 6,891,802 1.430 2021-08-13
803 2021-08-16 4,225,442 -1,472,140 0.06 7,108,565,947 6,000,128 1.420 2021-08-12
804 2021-08-13 5,697,582 539,140 0.08 7,108,565,947 8,033,591 1.410 2021-08-11
805 2021-08-12 5,158,442 74,000 0.07 7,108,565,947 7,273,403 1.410 2021-08-10
806 2021-08-11 5,084,442 193,000 0.07 7,108,565,947 6,914,841 1.360 2021-08-09
807 2021-08-10 4,891,442 -1,409,000 0.07 7,108,565,947 6,652,361 1.360 2021-08-06
808 2021-08-09 6,300,442 525,000 0.09 7,108,565,947 8,883,623 1.410 2021-08-05
809 2021-08-06 5,775,442 -3,248,106 0.08 7,108,565,947 8,258,882 1.430 2021-08-04
810 2021-08-05 9,023,548 -11,691,984 0.13 7,108,565,947 12,993,909 1.440 2021-08-03
811 2021-08-04 20,715,532 -31,369,000 0.29 7,108,565,947 29,623,211 1.430 2021-08-02
812 2021-08-03 52,084,532 37,838,000 0.73 7,108,565,947 72,918,345 1.400 2021-07-30
813 2021-08-02 14,246,532 -1,673,000 0.20 7,108,565,947 20,515,006 1.440 2021-07-29
814 2021-07-30 15,919,532 -955,000 0.22 7,108,565,947 21,968,954 1.380 2021-07-28
815 2021-07-29 16,874,532 1,849,000 0.24 7,108,565,947 23,624,345 1.400 2021-07-27
816 2021-07-28 15,025,532 1,401,000 0.21 7,108,565,947 20,885,489 1.390 2021-07-26
817 2021-07-27 13,624,532 -3,342,000 0.19 7,108,565,947 20,845,534 1.530 2021-07-23
818 2021-07-26 16,966,532 1,125,000 0.24 7,108,565,947 26,298,125 1.550 2021-07-22
819 2021-07-23 15,841,532 -8,676,407 0.22 7,108,565,947 24,237,544 1.530 2021-07-21
820 2021-07-22 24,517,939 -53,304,320 0.34 7,108,565,947 38,002,805 1.550 2021-07-20
821 2021-07-21 77,822,259 17,473,000 1.09 7,108,565,947 123,737,392 1.590 2021-07-19
822 2021-07-20 60,349,259 -1,286,472 0.85 7,108,565,947 98,972,785 1.640 2021-07-16
823 2021-07-19 61,635,731 16,473,000 0.87 7,108,565,947 103,548,028 1.680 2021-07-15
824 2021-07-16 45,162,731 8,530,234 0.64 7,108,565,947 78,583,152 1.740 2021-07-14
825 2021-07-15 36,632,497 7,181,000 0.52 7,108,565,947 65,572,170 1.790 2021-07-13
826 2021-07-14 29,451,497 18,077,000 0.41 7,108,565,947 51,540,120 1.750 2021-07-12
827 2021-07-13 11,374,497 -1,500,360 0.16 7,108,565,947 18,995,410 1.670 2021-07-09
828 2021-07-12 12,874,857 -9,657,000 0.18 7,108,565,947 20,986,017 1.630 2021-07-08
829 2021-07-09 22,531,857 -4,245,000 0.32 7,108,565,947 39,205,431 1.740 2021-07-07
830 2021-07-08 26,776,857 1,701,000 0.38 7,108,565,947 49,001,648 1.830 2021-07-06
831 2021-07-07 25,075,857 -4,209,406 0.35 7,108,565,947 44,635,025 1.780 2021-07-05
832 2021-07-06 29,285,263 -1,639,919 0.41 7,108,565,947 50,956,358 1.740 2021-07-02
833 2021-07-05 30,925,182 6,846,000 0.44 7,108,565,947 53,191,313 1.720 2021-06-30
834 2021-07-02 24,079,182 10,442,919 0.34 7,108,565,947 38,285,899 1.590 2021-06-29
835 2021-06-30 13,636,263 -9,153,000 0.19 7,108,565,947 22,227,109 1.630 2021-06-28
836 2021-06-29 22,789,263 -252,137 0.32 7,108,565,947 37,146,499 1.630 2021-06-25
837 2021-06-28 23,041,400 -100,756 0.32 7,108,565,947 38,709,552 1.680 2021-06-24
838 2021-06-25 23,142,156 791,000 0.33 7,108,565,947 37,258,871 1.610 2021-06-23
839 2021-06-24 22,351,156 7,527,675 0.31 7,108,565,947 37,326,431 1.670 2021-06-22
840 2021-06-23 14,823,481 390,000 0.21 7,108,565,947 24,458,744 1.650 2021-06-21
841 2021-06-22 14,433,481 -2,142,675 0.20 7,108,565,947 24,536,918 1.700 2021-06-18
842 2021-06-21 16,576,156 -12,638,301 0.23 7,108,565,947 28,179,465 1.700 2021-06-17
843 2021-06-18 29,214,457 -562,215 0.41 7,108,565,947 48,203,854 1.650 2021-06-16
844 2021-06-17 29,776,672 12,077,301 0.42 7,108,565,947 50,918,109 1.710 2021-06-15
845 2021-06-16 17,699,371 -7,143,000 0.25 7,108,565,947 30,619,912 1.730 2021-06-11
846 2021-06-15 24,842,371 -10,868,900 0.35 7,108,565,947 43,722,573 1.760 2021-06-10
847 2021-06-11 35,711,271 273,000 0.50 7,108,565,947 63,566,062 1.780 2021-06-09
848 2021-06-10 35,438,271 6,715,900 0.50 7,108,565,947 66,269,567 1.870 2021-06-08
849 2021-06-09 28,722,371 -83,865,000 0.40 7,108,565,947 53,423,610 1.860 2021-06-07
850 2021-06-08 112,587,371 -91,000 1.58 7,108,565,947 211,664,257 1.880 2021-06-04
851 2021-06-07 112,678,371 859,000 1.59 7,108,565,947 216,342,472 1.920 2021-06-03
852 2021-06-04 111,819,371 18,506,000 1.57 7,108,565,947 215,811,386 1.930 2021-06-02
853 2021-06-03 93,313,371 3,220,349 1.31 7,108,565,947 182,894,207 1.960 2021-06-01
854 2021-06-02 90,093,022 74,476,883 1.27 7,108,565,947 174,780,463 1.940 2021-05-31
855 2021-06-01 15,616,139 -3,980,690 0.22 7,108,565,947 31,232,278 2.000 2021-05-28
856 2021-05-31 19,596,829 -8,576,124 0.28 7,108,565,947 41,741,246 2.130 2021-05-27
857 2021-05-28 28,172,953 -2,500,253 0.40 7,108,565,947 58,881,472 2.090 2021-05-26
858 2021-05-27 30,673,206 15,628,210 0.43 7,108,565,947 63,800,268 2.080 2021-05-25
859 2021-05-26 15,044,996 -59,620,201 0.21 7,108,565,947 32,196,291 2.140 2021-05-24
860 2021-05-25 74,665,197 16,907,572 1.05 7,108,565,947 154,556,958 2.070 2021-05-21
861 2021-05-24 57,757,625 43,877,584 0.81 7,108,565,947 120,135,860 2.080 2021-05-20
862 2021-05-21 13,880,041 228,200 0.20 7,108,565,947 28,037,683 2.020 2021-05-18
863 2021-05-20 13,651,841 -21,671,836 0.19 7,108,565,947 26,621,090 1.950 2021-05-17
864 2021-05-18 35,323,677 2,708,741 0.50 7,108,565,947 66,761,750 1.890 2021-05-14
865 2021-05-17 32,614,936 12,214,894 0.46 7,108,565,947 61,968,378 1.900 2021-05-13
866 2021-05-14 20,400,042 -4,935,553 0.29 7,108,565,947 38,352,079 1.880 2021-05-12
867 2021-05-13 25,335,595 9,147,051 0.36 7,108,565,947 45,604,071 1.800 2021-05-11
868 2021-05-12 16,188,544 -572,578 0.23 7,108,565,947 29,948,806 1.850 2021-05-10
869 2021-05-11 16,761,122 -4,998,492 0.24 7,108,565,947 31,175,687 1.860 2021-05-07
870 2021-05-10 21,759,614 7,805,826 0.31 7,108,565,947 41,996,055 1.930 2021-05-06
871 2021-05-07 13,953,788 -6,371,125 0.20 7,108,565,947 27,628,500 1.980 2021-05-05
872 2021-05-06 20,324,913 517,000 0.29 7,108,565,947 39,633,580 1.950 2021-05-04
873 2021-05-05 19,807,913 6,559,749 0.28 7,108,565,947 38,229,272 1.930 2021-05-03
874 2021-05-04 13,248,164 177,000 0.19 7,108,565,947 25,966,401 1.960 2021-04-30
875 2021-05-03 13,071,164 309,000 0.18 7,108,565,947 26,142,328 2.000 2021-04-29
876 2021-04-30 12,762,164 178,000 0.18 7,108,565,947 25,524,328 2.000 2021-04-28
877 2021-04-29 12,584,164 -426,007 0.18 7,108,565,947 25,545,853 2.030 2021-04-27
878 2021-04-28 13,010,171 -307,060 0.18 7,108,565,947 26,280,545 2.020 2021-04-26
879 2021-04-27 13,317,231 -1,662,933 0.19 7,108,565,947 27,699,840 2.080 2021-04-23
880 2021-04-26 14,980,164 -5,032,164 0.21 7,108,565,947 31,008,939 2.070 2021-04-22
881 2021-04-23 20,012,328 -515,000 0.28 7,108,565,947 40,625,026 2.030 2021-04-21
882 2021-04-22 20,527,328 -1,144,836 0.29 7,108,565,947 43,312,662 2.110 2021-04-20
883 2021-04-21 21,672,164 -4,518,605 0.30 7,108,565,947 45,294,823 2.090 2021-04-19
884 2021-04-20 26,190,769 -6,507,888 0.37 7,108,565,947 55,524,430 2.120 2021-04-16
885 2021-04-19 32,698,657 -5,247,507 0.46 7,108,565,947 66,051,287 2.020 2021-04-15
886 2021-04-16 37,946,164 704,000 0.53 7,108,565,947 76,271,790 2.010 2021-04-14
887 2021-04-15 37,242,164 -665,000 0.52 7,108,565,947 73,367,063 1.970 2021-04-13
888 2021-04-14 37,907,164 -2,685,205 0.53 7,108,565,947 72,781,755 1.920 2021-04-12
889 2021-04-13 40,592,369 -7,355,289 0.57 7,108,565,947 82,402,509 2.030 2021-04-09
890 2021-04-12 47,947,658 5,815,516 0.67 7,108,565,947 95,415,839 1.990 2021-04-08
891 2021-04-09 42,132,142 -1,408,315 0.59 7,108,565,947 81,315,034 1.930 2021-04-07
892 2021-04-08 43,540,457 -1,912,000 0.61 7,108,565,947 83,597,677 1.920 2021-04-01
893 2021-04-07 45,452,457 2,929,000 0.64 7,108,565,947 84,541,570 1.860 2021-03-31
894 2021-04-01 42,523,457 -41,421,000 0.60 7,108,565,947 84,621,679 1.990 2021-03-30
895 2021-03-31 83,944,457 13,262,000 1.18 7,108,565,947 168,728,359 2.010 2021-03-29
896 2021-03-30 70,682,457 25,809,000 0.99 7,108,565,947 139,951,265 1.980 2021-03-26
897 2021-03-29 44,873,457 -1,054,000 0.63 7,108,565,947 83,464,630 1.860 2021-03-25
898 2021-03-26 45,927,457 4,188,386 0.65 7,108,565,947 86,343,619 1.880 2021-03-24
899 2021-03-25 41,739,071 3,773,990 0.59 7,108,565,947 92,660,738 2.220 2021-03-23
900 2021-03-24 37,965,081 -599,419 0.53 7,108,565,947 87,699,337 2.310 2021-03-22
901 2021-03-23 38,564,500 761,111 0.54 7,108,565,947 88,312,705 2.290 2021-03-19
902 2021-03-22 37,803,389 899,786 0.53 7,108,565,947 90,350,100 2.390 2021-03-18
903 2021-03-19 36,903,603 228,000 0.52 7,108,565,947 86,723,467 2.350 2021-03-17
904 2021-03-18 36,675,603 -254,897 0.52 7,108,565,947 82,520,107 2.250 2021-03-16
905 2021-03-17 36,930,500 898,153 0.52 7,108,565,947 83,462,930 2.260 2021-03-15
906 2021-03-16 36,032,347 -1,049,711 0.51 7,108,565,947 80,352,134 2.230 2021-03-12
907 2021-03-15 37,082,058 843,401 0.52 7,108,565,947 85,659,554 2.310 2021-03-11
908 2021-03-12 36,238,657 821,000 0.51 7,108,565,947 77,913,113 2.150 2021-03-10
909 2021-03-11 35,417,657 -242,054 0.50 7,108,565,947 76,147,963 2.150 2021-03-09
910 2021-03-10 35,659,711 -1,969,589 0.50 7,108,565,947 74,885,393 2.100 2021-03-08
911 2021-03-09 37,629,300 6,184,800 0.53 7,108,565,947 90,310,320 2.400 2021-03-05
912 2021-03-08 31,444,500 -634,157 0.44 7,108,565,947 75,466,800 2.400 2021-03-04
913 2021-03-05 32,078,657 -329,115 0.45 7,108,565,947 83,725,295 2.610 2021-03-03
914 2021-03-04 32,407,772 -291,885 0.46 7,108,565,947 81,019,430 2.500 2021-03-02
915 2021-03-03 32,699,657 -734,000 0.46 7,108,565,947 86,654,091 2.650 2021-03-01
916 2021-03-02 33,433,657 -1,398,117 0.47 7,108,565,947 90,270,874 2.700 2021-02-26
917 2021-03-01 34,831,774 -237,000 0.49 7,108,565,947 94,045,790 2.700 2021-02-25
918 2021-02-26 35,068,774 -2,297,000 0.49 7,108,565,947 88,022,623 2.510 2021-02-24
919 2021-02-25 37,365,774 -10,817,089 0.53 7,108,565,947 100,140,274 2.680 2021-02-23
920 2021-02-24 48,182,863 -5,824,831 0.68 7,108,565,947 133,466,531 2.770 2021-02-22
921 2021-02-23 54,007,694 10,719,990 0.76 7,108,565,947 154,462,005 2.860 2021-02-19
922 2021-02-22 43,287,704 -1,064,382 0.61 7,108,565,947 125,534,342 2.900 2021-02-18
923 2021-02-19 44,352,086 467,253 0.62 7,108,565,947 125,516,403 2.830 2021-02-17
924 2021-02-18 43,884,833 840,128 0.62 7,108,565,947 124,632,926 2.840 2021-02-16
925 2021-02-17 43,044,705 -8,266,827 0.61 7,108,565,947 110,194,445 2.560 2021-02-10
926 2021-02-16 51,311,532 371,000 0.72 7,108,565,947 131,357,522 2.560 2021-02-09
927 2021-02-10 50,940,532 1,705,000 0.72 7,108,565,947 134,483,004 2.640 2021-02-08
928 2021-02-09 49,235,532 3,696,000 0.69 7,108,565,947 123,581,185 2.510 2021-02-05
929 2021-02-08 45,539,532 -11,548,451 0.64 7,108,565,947 107,928,691 2.370 2021-02-04
930 2021-02-05 57,087,983 -36,517,302 0.80 7,108,565,947 142,149,078 2.490 2021-02-03
931 2021-02-04 93,605,285 43,874,000 1.32 7,108,565,947 243,373,741 2.600 2021-02-02
932 2021-02-03 49,731,285 4,223,000 0.70 7,108,565,947 129,798,654 2.610 2021-02-01
933 2021-02-02 45,508,285 4,003,000 0.64 7,108,565,947 113,770,713 2.500 2021-01-29
934 2021-02-01 41,505,285 -66,325,136 0.58 7,108,565,947 101,687,948 2.450 2021-01-28
935 2021-01-29 107,830,421 2,226,536 1.52 7,108,565,947 268,497,748 2.490 2021-01-27
936 2021-01-28 105,603,885 -13,853,816 1.49 7,108,565,947 270,345,946 2.560 2021-01-26
937 2021-01-27 119,457,701 111,358,487 1.68 7,108,565,947 327,314,101 2.740 2021-01-25
938 2021-01-26 8,099,214 2,553,601 0.13 6,458,565,947 22,677,799 2.800 2021-01-22
939 2021-01-25 5,545,613 198,146 0.09 6,458,565,947 16,415,014 2.960 2021-01-21
940 2021-01-22 5,347,467 -18,353,877 0.08 6,458,565,947 15,454,180 2.890 2021-01-20
941 2021-01-21 23,701,344 -1,979,000 0.37 6,458,565,947 64,704,669 2.730 2021-01-19
942 2021-01-20 25,680,344 -3,479,209 0.40 6,458,565,947 72,932,177 2.840 2021-01-18
943 2021-01-19 29,159,553 -1,298,101 0.45 6,458,565,947 74,648,456 2.560 2021-01-15
944 2021-01-18 30,457,654 -1,473,899 0.47 6,458,565,947 78,885,324 2.590 2021-01-14
945 2021-01-15 31,931,553 2,488,000 0.49 6,458,565,947 84,299,300 2.640 2021-01-13
946 2021-01-14 29,443,553 -2,572,000 0.46 6,458,565,947 79,497,593 2.700 2021-01-12
947 2021-01-13 32,015,553 -249,000 0.50 6,458,565,947 73,635,772 2.300 2021-01-11
948 2021-01-12 32,264,553 -162,000 0.50 6,458,565,947 71,949,953 2.230 2021-01-08
949 2021-01-11 32,426,553 -42,000 0.50 6,458,565,947 72,959,744 2.250 2021-01-07
950 2021-01-08 32,468,553 -7,543,000 0.50 6,458,565,947 75,002,357 2.310 2021-01-06
951 2021-01-07 40,011,553 5,520,000 0.62 6,458,565,947 85,224,608 2.130 2021-01-05
952 2021-01-06 34,491,553 -4,124,000 0.53 6,458,565,947 71,742,430 2.080 2021-01-04
953 2021-01-05 38,615,553 9,091,228 0.60 6,458,565,947 70,666,462 1.830 2020-12-30
954 2021-01-04 29,524,325 -3,422,000 0.46 6,458,565,947 50,191,353 1.700 2020-12-29
955 2020-12-30 32,946,325 1,045,000 0.51 6,458,565,947 56,667,679 1.720 2020-12-28
956 2020-12-29 31,901,325 6,763,000 0.49 6,458,565,947 53,913,239 1.690 2020-12-23
957 2020-12-28 25,138,325 -6,200,000 0.39 6,458,565,947 42,483,769 1.690 2020-12-22
958 2020-12-23 31,338,325 -1,783,000 0.49 6,458,565,947 54,215,302 1.730 2020-12-21
959 2020-12-22 33,121,325 -2,053,000 0.51 6,458,565,947 56,968,679 1.720 2020-12-18
960 2020-12-18 35,174,325 1,135,160 0.54 6,458,565,947 55,927,177 1.590 2020-12-16
961 2020-12-17 34,039,165 4,381,017 0.53 6,458,565,947 53,781,881 1.580 2020-12-15
962 2020-12-16 29,658,148 -483,200 0.46 6,458,565,947 45,673,548 1.540 2020-12-14
963 2020-12-15 30,141,348 -219,200 0.47 6,458,565,947 44,307,782 1.470 2020-12-11
964 2020-12-14 30,360,548 -16,190 0.47 6,458,565,947 44,326,400 1.460 2020-12-10
965 2020-12-11 30,376,738 194,590 0.47 6,458,565,947 44,350,037 1.460 2020-12-09
966 2020-12-10 30,182,148 -574,000 0.47 6,458,565,947 45,273,222 1.500 2020-12-08
967 2020-12-09 30,756,148 652,000 0.48 6,458,565,947 46,749,345 1.520 2020-12-07
968 2020-12-08 30,104,148 -3,464,000 0.47 6,458,565,947 46,360,388 1.540 2020-12-04
969 2020-12-07 33,568,148 608,595 0.52 6,458,565,947 46,659,726 1.390 2020-12-03
970 2020-12-04 32,959,553 3,415,000 0.51 6,458,565,947 44,824,992 1.360 2020-12-02
971 2020-12-03 29,544,553 -134,000 0.46 6,458,565,947 39,294,255 1.330 2020-12-01
972 2020-12-02 29,678,553 -6,843,000 0.46 6,458,565,947 39,175,690 1.320 2020-11-30
973 2020-12-01 36,521,553 6,141,429 0.57 6,458,565,947 48,573,665 1.330 2020-11-27
974 2020-11-30 30,380,124 -1,428,000 0.47 6,458,565,947 40,405,565 1.330 2020-11-26
975 2020-11-27 31,808,124 925,411 0.49 6,458,565,947 43,259,049 1.360 2020-11-25
976 2020-11-26 30,882,713 -3,798,000 0.48 6,458,565,947 41,382,835 1.340 2020-11-24
977 2020-11-25 34,680,713 -1,917,000 0.54 6,458,565,947 45,778,541 1.320 2020-11-23
978 2020-11-24 36,597,713 -8,874,500 0.57 6,458,565,947 44,649,210 1.220 2020-11-20
979 2020-11-23 45,472,213 5,566,660 0.70 6,458,565,947 54,566,656 1.200 2020-11-19
980 2020-11-20 39,905,553 289,000 0.62 6,458,565,947 47,487,608 1.190 2020-11-18
981 2020-11-19 39,616,553 -36,000 0.61 6,458,565,947 44,766,705 1.130 2020-11-17
982 2020-11-18 39,652,553 -5,761,000 0.61 6,458,565,947 45,203,910 1.140 2020-11-16
983 2020-11-17 45,413,553 3,656,000 0.70 6,458,565,947 51,771,450 1.140 2020-11-13
984 2020-11-16 41,757,553 167,000 0.65 6,458,565,947 48,438,761 1.160 2020-11-12
985 2020-11-13 41,590,553 -3,823,000 0.64 6,458,565,947 46,165,514 1.110 2020-11-11
986 2020-11-12 45,413,553 1,000 0.70 6,458,565,947 51,317,315 1.130 2020-11-10
987 2020-11-11 45,412,553 -24,000 0.70 6,458,565,947 49,953,808 1.100 2020-11-09
988 2020-11-10 45,436,553 -303,000 0.70 6,458,565,947 49,980,208 1.100 2020-11-06
989 2020-11-09 45,739,553 1,064,000 0.71 6,458,565,947 50,313,508 1.100 2020-11-05
990 2020-11-06 44,675,553 2,896,000 0.69 6,458,565,947 47,802,842 1.070 2020-11-04
991 2020-11-05 41,779,553 -23,000 0.65 6,458,565,947 45,121,917 1.080 2020-11-03
992 2020-11-04 41,802,553 975,000 0.65 6,458,565,947 43,892,681 1.050 2020-11-02
993 2020-11-03 40,827,553 -314,000 0.63 6,458,565,947 42,052,380 1.030 2020-10-30
994 2020-11-02 41,141,553 -766,000 0.64 6,458,565,947 43,198,631 1.050 2020-10-29
995 2020-10-30 41,907,553 936,000 0.65 6,458,565,947 44,002,931 1.050 2020-10-28
996 2020-10-29 40,971,553 -54,000 0.63 6,458,565,947 43,429,846 1.060 2020-10-27
997 2020-10-28 41,025,553 195,000 0.64 6,458,565,947 44,307,597 1.080 2020-10-23
998 2020-10-27 40,830,553 945,000 0.63 6,458,565,947 44,096,997 1.080 2020-10-22
999 2020-10-23 39,885,553 -204,000 0.62 6,458,565,947 42,677,542 1.070 2020-10-21
1000 2020-10-22 40,089,553 167,000 0.62 6,458,565,947 42,494,926 1.060 2020-10-20
1001 2020-10-21 39,922,553 -565,000 0.62 6,458,565,947 41,918,681 1.050 2020-10-19
1002 2020-10-20 40,487,553 1,183,000 0.63 6,458,565,947 42,916,806 1.060 2020-10-16
1003 2020-10-19 39,304,553 25,000 0.61 6,458,565,947 40,483,690 1.030 2020-10-15
1004 2020-10-16 39,279,553 -3,036,000 0.61 6,458,565,947 40,850,735 1.040 2020-10-14
1005 2020-10-15 42,315,553 77,000 0.66 6,458,565,947 44,431,331 1.050 2020-10-12
1006 2020-10-14 42,238,553 44,000 0.65 6,458,565,947 45,617,637 1.080 2020-10-09
1007 2020-10-12 42,194,553 10,000 0.65 6,458,565,947 44,726,226 1.060 2020-10-08
1008 2020-10-09 42,184,553 21,000 0.65 6,458,565,947 44,715,626 1.060 2020-10-07
1009 2020-10-08 42,163,553 156,000 0.65 6,458,565,947 45,115,002 1.070 2020-10-06
1010 2020-10-07 42,007,553 -13,000 0.65 6,458,565,947 43,687,855 1.040 2020-10-05
1011 2020-10-06 42,020,553 -27,000 0.65 6,458,565,947 43,281,170 1.030 2020-09-30
1012 2020-10-05 42,047,553 -97,000 0.65 6,458,565,947 43,308,980 1.030 2020-09-29
1013 2020-09-30 42,144,553 133,000 0.65 6,458,565,947 42,987,444 1.020 2020-09-28
1014 2020-09-29 42,011,553 -1,077,000 0.65 6,458,565,947 43,271,900 1.030 2020-09-25
1015 2020-09-28 43,088,553 -3,598,500 0.67 6,458,565,947 45,673,866 1.060 2020-09-24
1016 2020-09-25 46,687,053 -1,723,000 0.72 6,458,565,947 49,955,147 1.070 2020-09-23
1017 2020-09-24 48,410,053 51,000 0.75 6,458,565,947 51,314,656 1.060 2020-09-22
1018 2020-09-23 48,359,053 28,000 0.75 6,458,565,947 52,227,777 1.080 2020-09-21
1019 2020-09-22 48,331,053 7,000 0.75 6,458,565,947 53,164,158 1.100 2020-09-18
1020 2020-09-21 48,324,053 295,000 0.75 6,458,565,947 54,122,939 1.120 2020-09-17
1021 2020-09-18 48,029,053 256,000 0.74 6,458,565,947 54,753,120 1.140 2020-09-16
1022 2020-09-17 47,773,053 -18,000 0.74 6,458,565,947 53,028,089 1.110 2020-09-15
1023 2020-09-16 47,791,053 119,000 0.74 6,458,565,947 52,570,158 1.100 2020-09-14
1024 2020-09-15 47,672,053 -194,000 0.74 6,458,565,947 52,439,258 1.100 2020-09-11
1025 2020-09-14 47,866,053 35,000 0.74 6,458,565,947 53,131,319 1.110 2020-09-10
1026 2020-09-11 47,831,053 13,000 0.74 6,458,565,947 52,614,158 1.100 2020-09-09
1027 2020-09-10 47,818,053 196,000 0.74 6,458,565,947 52,599,858 1.100 2020-09-08
1028 2020-09-09 47,622,053 3,205,000 0.74 6,458,565,947 53,336,699 1.120 2020-09-07
1029 2020-09-08 44,417,053 -8,000 0.69 6,458,565,947 50,191,270 1.130 2020-09-04
1030 2020-09-07 44,425,053 3,271,945 0.69 6,458,565,947 50,200,310 1.130 2020-09-03
1031 2020-09-04 41,153,108 -698,000 0.64 6,458,565,947 46,914,543 1.140 2020-09-02
1032 2020-09-03 41,851,108 567,135 0.65 6,458,565,947 46,873,241 1.120 2020-09-01
1033 2020-09-02 41,283,973 -5,000,080 0.64 6,458,565,947 48,302,248 1.170 2020-08-31
1034 2020-09-01 46,284,053 -10,497,000 0.72 6,458,565,947 54,615,183 1.180 2020-08-28
1035 2020-08-31 56,781,053 6,392,862 0.88 6,458,565,947 65,298,211 1.150 2020-08-27
1036 2020-08-28 50,388,191 4,000,000 0.78 6,458,565,947 59,458,065 1.180 2020-08-26
1037 2020-08-27 46,388,191 -4,115,502 0.72 6,458,565,947 52,418,656 1.130 2020-08-25
1038 2020-08-26 50,503,693 -204,000 0.79 6,407,635,115 57,574,210 1.140 2020-08-24
1039 2020-08-25 50,707,693 43,000 0.79 6,407,635,115 56,792,616 1.120 2020-08-21
1040 2020-08-24 50,664,693 66,000 0.79 6,407,635,115 56,744,456 1.120 2020-08-20
1041 2020-08-21 50,598,693 -12,000 0.79 6,407,635,115 57,176,523 1.130 2020-08-19
1042 2020-08-20 50,610,693 -28,000 0.79 6,407,635,115 56,177,869 1.110 2020-08-18
1043 2020-08-19 50,638,693 -89,000 0.79 6,407,635,115 56,715,336 1.120 2020-08-17
1044 2020-08-18 50,727,693 -1,823,000 0.79 6,407,635,115 57,322,293 1.130 2020-08-14
1045 2020-08-17 52,550,693 -698,000 0.82 6,407,635,115 56,754,748 1.080 2020-08-13
1046 2020-08-14 53,248,693 153,000 0.83 6,407,635,115 58,041,075 1.090 2020-08-12
1047 2020-08-13 53,095,693 1,892,000 0.83 6,407,635,115 58,936,219 1.110 2020-08-11
1048 2020-08-12 51,203,693 82,000 0.80 6,407,635,115 57,348,136 1.120 2020-08-10
1049 2020-08-11 51,121,693 14,000 0.80 6,407,635,115 57,767,513 1.130 2020-08-07
1050 2020-08-10 51,107,693 -2,572,000 0.80 6,407,635,115 58,262,770 1.140 2020-08-06
1051 2020-08-07 53,679,693 2,406,000 0.84 6,407,635,115 61,194,850 1.140 2020-08-05
1052 2020-08-06 51,273,693 -6,224,360 0.80 6,407,635,115 59,990,221 1.170 2020-08-04
1053 2020-08-04 57,498,053 1,210,000 0.90 6,407,635,115 61,522,917 1.070 2020-07-31
1054 2020-08-03 56,288,053 -294,000 0.88 6,407,635,115 59,665,336 1.060 2020-07-30
1055 2020-07-31 56,582,053 -919,000 0.88 6,407,635,115 61,108,617 1.080 2020-07-29
1056 2020-07-30 57,501,053 -331,000 0.90 6,407,635,115 58,076,064 1.010 2020-07-28
1057 2020-07-29 57,832,053 -3,180,000 0.90 6,407,635,115 58,410,374 1.010 2020-07-27
1058 2020-07-28 61,012,053 1,834,000 0.95 6,407,635,115 62,842,415 1.030 2020-07-24
1059 2020-07-27 59,178,053 -2,000 0.92 6,407,635,115 63,912,297 1.080 2020-07-23
1060 2020-07-24 59,180,053 667,000 0.92 6,407,635,115 59,771,854 1.010 2020-07-22
1061 2020-07-23 58,513,053 78,000 0.91 6,407,635,115 61,438,706 1.050 2020-07-21
1062 2020-07-22 58,435,053 128,000 0.91 6,407,635,115 61,356,806 1.050 2020-07-20
1063 2020-07-21 58,307,053 180,368 0.91 6,407,635,115 60,639,335 1.040 2020-07-17
1064 2020-07-20 58,126,685 -766,000 0.91 6,407,635,115 58,126,685 1.000 2020-07-16
1065 2020-07-17 58,892,685 634,000 0.92 6,407,635,115 61,248,392 1.040 2020-07-15
1066 2020-07-16 58,258,685 111,000 0.91 6,407,635,115 61,171,619 1.050 2020-07-14
1067 2020-07-15 58,147,685 82,000 0.91 6,407,635,115 62,799,500 1.080 2020-07-13
1068 2020-07-14 58,065,685 -50,000 0.91 6,407,635,115 63,291,597 1.090 2020-07-10
1069 2020-07-13 58,115,685 -1,615,000 0.91 6,407,635,115 64,508,410 1.110 2020-07-09
1070 2020-07-10 59,730,685 9,524,000 0.93 6,407,635,115 63,314,526 1.060 2020-07-08
1071 2020-07-09 50,206,685 117,000 0.78 6,407,635,115 51,712,886 1.030 2020-07-07
1072 2020-07-08 50,089,685 -312,000 0.78 6,407,635,115 52,093,272 1.040 2020-07-06
1073 2020-07-07 50,401,685 -106,000 0.79 6,407,635,115 45,865,533 0.910 2020-07-03
1074 2020-07-06 50,507,685 472,000 0.79 6,407,635,115 45,456,917 0.900 2020-07-02
1075 2020-07-02 50,035,685 63,000 0.78 6,407,635,115 42,530,332 0.850 2020-06-29
1076 2020-06-30 49,972,685 460,000 0.78 6,407,635,115 44,475,690 0.890 2020-06-26
1077 2020-06-29 49,512,685 161,000 0.77 6,407,635,115 45,551,670 0.920 2020-06-24
1078 2020-06-26 49,351,685 -1,967,000 0.77 6,407,635,115 45,897,067 0.930 2020-06-23
1079 2020-06-24 51,318,685 1,469,000 0.80 6,407,635,115 48,239,564 0.940 2020-06-22
1080 2020-06-23 49,849,685 47,000 0.78 6,407,635,115 45,861,710 0.920 2020-06-19
1081 2020-06-22 49,802,685 -2,605,000 0.78 6,407,635,115 46,814,524 0.940 2020-06-18
1082 2020-06-19 52,407,685 -3,850,000 0.82 6,407,635,115 52,931,762 1.010 2020-06-17
1083 2020-06-17 56,257,685 -4,000 0.88 6,407,635,115 55,695,108 0.990 2020-06-15
1084 2020-06-16 56,261,685 3,854,000 0.88 6,407,635,115 54,573,834 0.970 2020-06-12
1085 2020-06-15 52,407,685 849,000 0.82 6,407,635,115 50,835,454 0.970 2020-06-11
1086 2020-06-12 51,558,685 -5,446,000 0.80 6,407,635,115 51,558,685 1.000 2020-06-10
1087 2020-06-11 57,004,685 4,127,000 0.89 6,407,635,115 51,304,217 0.900 2020-06-09
1088 2020-06-10 52,877,685 264,000 0.83 6,407,635,115 46,532,363 0.880 2020-06-08
1089 2020-06-09 52,613,685 -3,401,000 0.82 6,407,635,115 46,300,043 0.880 2020-06-05
1090 2020-06-08 56,014,685 72,000 0.87 6,407,635,115 48,732,776 0.870 2020-06-04
1091 2020-06-05 55,942,685 3,654,000 0.87 6,407,635,115 50,348,417 0.900 2020-06-03
1092 2020-06-04 52,288,685 62,000 0.82 6,407,635,115 47,059,817 0.900 2020-06-02
1093 2020-06-03 52,226,685 3,000 0.82 6,407,635,115 45,959,483 0.880 2020-06-01
1094 2020-06-02 52,223,685 -4,030,000 0.82 6,407,635,115 44,912,369 0.860 2020-05-29
1095 2020-06-01 56,253,685 195,000 0.88 6,407,635,115 48,378,169 0.860 2020-05-28
1096 2020-05-29 56,058,685 3,452,000 0.87 6,407,635,115 50,452,817 0.900 2020-05-27
1097 2020-05-28 52,606,685 -3,651,000 0.82 6,407,635,115 47,872,083 0.910 2020-05-26
1098 2020-05-27 56,257,685 22,000 0.88 6,407,635,115 48,381,609 0.860 2020-05-25
1099 2020-05-26 56,235,685 3,564,000 0.88 6,407,635,115 48,925,046 0.870 2020-05-22
1100 2020-05-25 52,671,685 22,000 0.82 6,407,635,115 47,404,517 0.900 2020-05-21
1101 2020-05-22 52,649,685 -2,583,000 0.82 6,407,635,115 49,490,704 0.940 2020-05-20
1102 2020-05-21 55,232,685 2,698,000 0.86 6,407,635,115 50,261,743 0.910 2020-05-19
1103 2020-05-20 52,534,685 -2,725,000 0.82 6,407,635,115 49,382,604 0.940 2020-05-18
1104 2020-05-19 55,259,685 -993,000 0.86 6,407,635,115 50,286,313 0.910 2020-05-15
1105 2020-05-18 56,252,685 954,000 0.88 6,407,635,115 50,627,417 0.900 2020-05-14
1106 2020-05-15 55,298,685 2,583,000 0.86 6,407,635,115 51,980,764 0.940 2020-05-13
1107 2020-05-14 52,715,685 -3,673,000 0.82 6,407,635,115 43,754,019 0.830 2020-05-12
1108 2020-05-13 56,388,685 34,000 0.88 6,407,635,115 45,674,835 0.810 2020-05-11
1109 2020-05-12 56,354,685 3,789,000 0.88 6,407,635,115 45,647,295 0.810 2020-05-08
1110 2020-05-08 52,565,685 -1,699,000 0.82 6,407,635,115 42,578,205 0.810 2020-05-06
1111 2020-05-07 54,264,685 909,000 0.85 6,407,635,115 43,411,748 0.800 2020-05-05
1112 2020-05-06 53,355,685 4,000 0.83 6,407,635,115 43,218,105 0.810 2020-05-04
1113 2020-05-05 53,351,685 59,000 0.83 6,407,635,115 43,748,382 0.820 2020-04-29
1114 2020-05-04 53,292,685 134,000 0.83 6,407,635,115 44,232,929 0.830 2020-04-28
1115 2020-04-29 53,158,685 144,000 0.83 6,407,635,115 43,590,122 0.820 2020-04-27
1116 2020-04-28 53,014,685 10,000 0.83 6,407,635,115 42,941,895 0.810 2020-04-24
1117 2020-04-27 53,004,685 74,000 0.83 6,407,635,115 42,933,795 0.810 2020-04-23
1118 2020-04-24 52,930,685 -891,000 0.83 6,407,635,115 44,461,775 0.840 2020-04-22
1119 2020-04-23 53,821,685 95,000 0.84 6,407,635,115 44,133,782 0.820 2020-04-21
1120 2020-04-22 53,726,685 -20,000 0.84 6,407,635,115 44,593,149 0.830 2020-04-20
1121 2020-04-21 53,746,685 791,000 0.84 6,407,635,115 44,609,749 0.830 2020-04-17
1122 2020-04-20 52,955,685 -3,306,000 0.83 6,407,635,115 43,423,662 0.820 2020-04-16
1123 2020-04-17 56,261,685 -31,000 0.88 6,407,635,115 45,571,965 0.810 2020-04-15
1124 2020-04-16 56,292,685 -1,508,368 0.88 6,407,635,115 47,285,855 0.840 2020-04-14
1125 2020-04-15 57,801,053 5,299,000 0.90 6,407,635,115 46,818,853 0.810 2020-04-09
1126 2020-04-14 52,502,053 -5,358,000 0.82 6,407,635,115 41,476,622 0.790 2020-04-08
1127 2020-04-09 57,860,053 3,868,000 0.90 6,407,635,115 43,973,640 0.760 2020-04-07
1128 2020-04-08 53,992,053 1,465,000 0.84 6,407,635,115 40,494,040 0.750 2020-04-06
1129 2020-04-07 52,527,053 98,000 0.82 6,407,635,115 37,819,478 0.720 2020-04-03
1130 2020-04-06 52,429,053 236,000 0.82 6,407,635,115 38,273,209 0.730 2020-04-02
1131 2020-04-03 52,193,053 179,000 0.81 6,407,635,115 38,100,929 0.730 2020-04-01
1132 2020-04-02 52,014,053 -1,339,000 0.81 6,407,635,115 37,450,118 0.720 2020-03-31
1133 2020-04-01 53,353,053 -2,160,000 0.83 6,407,635,115 36,813,607 0.690 2020-03-30
1134 2020-03-31 55,513,053 -1,047,000 0.87 6,407,635,115 37,748,876 0.680 2020-03-27
1135 2020-03-30 56,560,053 -1,187,000 0.88 6,407,635,115 41,288,839 0.730 2020-03-26
1136 2020-03-27 57,747,053 -3,758,000 0.90 6,407,635,115 44,465,231 0.770 2020-03-25
1137 2020-03-26 61,505,053 964,000 0.96 6,407,635,115 45,513,739 0.740 2020-03-24
1138 2020-03-25 60,541,053 72,000 0.94 6,407,635,115 43,589,558 0.720 2020-03-23
1139 2020-03-24 60,469,053 207,000 0.94 6,407,635,115 46,561,171 0.770 2020-03-20
1140 2020-03-23 60,262,053 254,130 0.94 6,407,635,115 44,593,919 0.740 2020-03-19
1141 2020-03-20 60,007,923 189,000 0.94 6,407,635,115 46,806,180 0.780 2020-03-18
1142 2020-03-19 59,818,923 86,000 0.93 6,407,635,115 49,051,517 0.820 2020-03-17
1143 2020-03-18 59,732,923 77,000 0.93 6,407,635,115 50,175,655 0.840 2020-03-16
1144 2020-03-17 59,655,923 -26,000 0.93 6,407,635,115 52,497,212 0.880 2020-03-13
1145 2020-03-16 59,681,923 -3,810,000 0.93 6,407,635,115 54,310,550 0.910 2020-03-12
1146 2020-03-13 63,491,923 3,822,000 0.99 6,407,635,115 59,682,408 0.940 2020-03-11
1147 2020-03-12 59,669,923 -1,988,000 0.93 6,407,635,115 56,686,427 0.950 2020-03-10
1148 2020-03-11 61,657,923 1,980,000 0.96 6,407,635,115 58,575,027 0.950 2020-03-09
1149 2020-03-10 59,677,923 22,000 0.93 6,407,635,115 59,677,923 1.000 2020-03-06
1150 2020-03-06 59,655,923 -125,000 0.93 6,407,635,115 60,252,482 1.010 2020-03-04
1151 2020-03-05 59,780,923 -1,898,000 0.93 6,407,635,115 57,389,686 0.960 2020-03-03
1152 2020-03-04 61,678,923 1,950,000 0.96 6,407,635,115 59,211,766 0.960 2020-03-02
1153 2020-03-03 59,728,923 -53,000 0.93 6,407,635,115 56,145,188 0.940 2020-02-28
1154 2020-03-02 59,781,923 -34,000 0.93 6,407,635,115 57,988,465 0.970 2020-02-27
1155 2020-02-28 59,815,923 29,000 0.93 6,407,635,115 56,825,127 0.950 2020-02-26
1156 2020-02-27 59,786,923 53,000 0.93 6,407,635,115 56,797,577 0.950 2020-02-25
1157 2020-02-26 59,733,923 -1,928,000 0.93 6,407,635,115 57,941,905 0.970 2020-02-24
1158 2020-02-25 61,661,923 -1,876,000 0.96 6,407,635,115 61,661,923 1.000 2020-02-21
1159 2020-02-24 63,537,923 1,907,000 0.99 6,407,635,115 63,537,923 1.000 2020-02-20
1160 2020-02-21 61,630,923 1,699,000 0.96 6,407,635,115 62,863,541 1.020 2020-02-19
1161 2020-02-19 59,931,923 -63,000 0.94 6,407,635,115 62,928,519 1.050 2020-02-17
1162 2020-02-18 59,994,923 -1,664,000 0.94 6,407,635,115 62,394,720 1.040 2020-02-14
1163 2020-02-17 61,658,923 -35,000 0.96 6,407,635,115 64,125,280 1.040 2020-02-13
1164 2020-02-14 61,693,923 63,000 0.96 6,407,635,115 62,310,862 1.010 2020-02-12
1165 2020-02-13 61,630,923 1,926,000 0.96 6,407,635,115 61,014,614 0.990 2020-02-11
1166 2020-02-12 59,704,923 17,000 0.93 6,407,635,115 60,899,021 1.020 2020-02-10
1167 2020-02-11 59,687,923 -175,000 0.93 6,407,635,115 60,284,802 1.010 2020-02-07
1168 2020-02-10 59,862,923 -5,450,000 0.93 6,407,635,115 59,862,923 1.000 2020-02-06
1169 2020-02-07 65,312,923 490,000 1.02 6,407,635,115 64,659,794 0.990 2020-02-05
1170 2020-02-06 64,822,923 4,531,000 1.01 6,407,635,115 62,878,235 0.970 2020-02-04
1171 2020-02-05 60,291,923 -3,016,000 0.94 6,407,635,115 54,865,650 0.910 2020-02-03
1172 2020-02-04 63,307,923 727,000 0.99 6,407,635,115 61,408,685 0.970 2020-01-31
1173 2020-02-03 62,580,923 -54,000 0.98 6,407,635,115 61,329,305 0.980 2020-01-30
1174 2020-01-31 62,634,923 -30,000 0.98 6,407,635,115 63,887,621 1.020 2020-01-29
1175 2020-01-30 62,664,923 344,000 0.98 6,407,635,115 66,424,818 1.060 2020-01-23
1176 2020-01-29 62,320,923 -3,815,000 0.97 6,407,635,115 69,799,434 1.120 2020-01-22
1177 2020-01-23 66,135,923 2,486,000 1.03 6,407,635,115 74,072,234 1.120 2020-01-21
1178 2020-01-22 63,649,923 10,000 0.99 6,407,635,115 73,197,411 1.150 2020-01-20
1179 2020-01-21 63,639,923 -175,000 0.99 6,407,635,115 73,822,311 1.160 2020-01-17
1180 2020-01-20 63,814,923 -2,298,000 1.00 6,407,635,115 73,387,161 1.150 2020-01-16
1181 2020-01-17 66,112,923 2,374,000 1.03 6,407,635,115 75,368,732 1.140 2020-01-15
1182 2020-01-16 63,738,923 -2,420,000 0.99 6,407,635,115 72,662,372 1.140 2020-01-14
1183 2020-01-15 66,158,923 2,371,000 1.03 6,407,635,115 76,082,761 1.150 2020-01-13
1184 2020-01-14 63,787,923 -2,426,093 1.00 6,407,635,115 72,718,232 1.140 2020-01-10
1185 2020-01-13 66,214,016 37,000 1.03 6,407,635,115 74,821,838 1.130 2020-01-09
1186 2020-01-10 66,177,016 72,000 1.03 6,407,635,115 75,441,798 1.140 2020-01-08
1187 2020-01-09 66,105,016 1,775,000 1.03 6,407,635,115 76,020,768 1.150 2020-01-07
1188 2020-01-08 64,330,016 2,422,000 1.00 6,407,635,115 73,979,518 1.150 2020-01-06
1189 2020-01-07 61,908,016 -2,473,000 0.97 6,407,635,115 69,956,058 1.130 2020-01-03
1190 2020-01-06 64,381,016 65,000 1.00 6,407,635,115 72,106,738 1.120 2020-01-02
1191 2020-01-03 64,316,016 44,000 1.00 6,407,635,115 73,963,418 1.150 2019-12-30
1192 2020-01-02 64,272,016 2,480,000 1.00 6,407,635,115 73,912,818 1.150 2019-12-27
1193 2019-12-30 61,792,016 -2,591,000 0.96 6,407,635,115 71,060,818 1.150 2019-12-23
1194 2019-12-27 64,383,016 459,000 1.00 6,407,635,115 70,821,318 1.100 2019-12-20
1195 2019-12-23 63,924,016 -2,473,000 1.00 6,407,635,115 73,512,618 1.150 2019-12-19
1196 2019-12-20 66,397,016 -4,000 1.04 6,407,635,115 76,356,568 1.150 2019-12-18
1197 2019-12-19 66,401,016 100,000 1.04 6,407,635,115 77,025,179 1.160 2019-12-17
1198 2019-12-18 66,301,016 112,000 1.03 6,407,635,115 74,920,148 1.130 2019-12-16
1199 2019-12-17 66,189,016 19,000 1.03 6,407,635,115 75,455,478 1.140 2019-12-13
1200 2019-12-16 66,170,016 2,579,000 1.03 6,407,635,115 78,080,619 1.180 2019-12-12
1201 2019-12-13 63,591,016 2,508,000 0.99 6,407,635,115 75,673,309 1.190 2019-12-11
1202 2019-12-12 61,083,016 -4,789,000 0.95 6,407,635,115 73,299,619 1.200 2019-12-10
1203 2019-12-11 65,872,016 4,518,000 1.03 6,407,635,115 78,387,699 1.190 2019-12-09
1204 2019-12-10 61,354,016 -1,955,000 0.96 6,407,635,115 73,011,279 1.190 2019-12-06
1205 2019-12-09 63,309,016 -1,766,000 0.99 6,407,635,115 73,438,459 1.160 2019-12-05
1206 2019-12-06 65,075,016 23,000 1.02 6,407,635,115 74,185,518 1.140 2019-12-04
1207 2019-12-05 65,052,016 85,000 1.02 6,407,635,115 74,809,818 1.150 2019-12-03
1208 2019-12-04 64,967,016 90,000 1.01 6,407,635,115 75,361,739 1.160 2019-12-02
1209 2019-12-03 64,877,016 525,000 1.01 6,407,635,115 74,608,568 1.150 2019-11-29
1210 2019-12-02 64,352,016 20,000 1.00 6,407,635,115 75,935,379 1.180 2019-11-28
1211 2019-11-29 64,332,016 81,000 1.00 6,407,635,115 74,625,139 1.160 2019-11-27
1212 2019-11-28 64,251,016 1,681,000 1.00 6,407,635,115 75,816,199 1.180 2019-11-26
1213 2019-11-27 62,570,016 -1,652,000 0.98 6,407,635,115 72,581,219 1.160 2019-11-25
1214 2019-11-26 64,222,016 52,000 1.00 6,407,635,115 75,781,979 1.180 2019-11-22
1215 2019-11-25 64,170,016 44,000 1.00 6,407,635,115 74,437,219 1.160 2019-11-21
1216 2019-11-22 64,126,016 105,000 1.00 6,407,635,115 73,744,918 1.150 2019-11-20
1217 2019-11-21 64,021,016 2,169,000 1.00 6,407,635,115 75,544,799 1.180 2019-11-19
1218 2019-11-20 61,852,016 82,000 0.97 6,407,635,115 71,748,339 1.160 2019-11-18
1219 2019-11-19 61,770,016 68,000 0.96 6,407,635,115 71,653,219 1.160 2019-11-15
1220 2019-11-18 61,702,016 24,000 0.96 6,407,635,115 72,191,359 1.170 2019-11-14
1221 2019-11-15 61,678,016 2,745,000 0.96 6,407,635,115 72,780,059 1.180 2019-11-13
1222 2019-11-14 58,933,016 -2,442,000 0.92 6,407,635,115 70,719,619 1.200 2019-11-12
1223 2019-11-13 61,375,016 2,294,000 0.96 6,407,635,115 72,422,519 1.180 2019-11-11
1224 2019-11-12 59,081,016 -2,385,000 0.92 6,407,635,115 70,897,219 1.200 2019-11-08
1225 2019-11-11 61,466,016 2,817,000 0.96 6,407,635,115 74,373,879 1.210 2019-11-07
1226 2019-11-08 58,649,016 357,000 0.92 6,407,635,115 69,205,839 1.180 2019-11-06
1227 2019-11-07 58,292,016 -2,461,000 0.91 6,407,635,115 65,287,058 1.120 2019-11-05
1228 2019-11-05 60,753,016 4,374,000 0.95 6,407,635,115 67,435,848 1.110 2019-11-01
1229 2019-11-04 56,379,016 -51,000 0.88 6,407,635,115 63,144,498 1.120 2019-10-31
1230 2019-11-01 56,430,016 -1,481,000 0.88 6,407,635,115 61,508,717 1.090 2019-10-30
1231 2019-10-31 57,911,016 -11,000 0.90 6,407,635,115 62,543,897 1.080 2019-10-29
1232 2019-10-30 57,922,016 -58,000 0.90 6,407,635,115 63,134,997 1.090 2019-10-28
1233 2019-10-29 57,980,016 -2,523,000 0.90 6,407,635,115 62,618,417 1.080 2019-10-25
1234 2019-10-28 60,503,016 233,000 0.94 6,407,635,115 65,343,257 1.080 2019-10-24
1235 2019-10-25 60,270,016 -254,000 0.94 6,407,635,115 64,488,917 1.070 2019-10-23
1236 2019-10-24 60,524,016 -104,000 0.94 6,407,635,115 64,155,457 1.060 2019-10-22
1237 2019-10-23 60,628,016 4,000 0.95 6,407,635,115 66,084,537 1.090 2019-10-21
1238 2019-10-22 60,624,016 2,260,000 0.95 6,407,635,115 66,686,418 1.100 2019-10-18
1239 2019-10-21 58,364,016 4,000 0.91 6,407,635,115 64,200,418 1.100 2019-10-17
1240 2019-10-18 58,360,016 31,000 0.91 6,407,635,115 64,196,018 1.100 2019-10-16
1241 2019-10-17 58,329,016 -1,914,000 0.91 6,407,635,115 64,745,208 1.110 2019-10-15
1242 2019-10-16 60,243,016 2,554,000 0.94 6,407,635,115 66,869,748 1.110 2019-10-14
1243 2019-10-15 57,689,016 -2,411,000 0.90 6,407,635,115 65,765,478 1.140 2019-10-11
1244 2019-10-14 60,100,016 3,570,000 0.94 6,407,635,115 68,514,018 1.140 2019-10-10
1245 2019-10-11 56,530,016 217,000 0.88 6,407,635,115 64,444,218 1.140 2019-10-09
1246 2019-10-10 56,313,016 -2,923,000 0.88 6,407,635,115 63,070,578 1.120 2019-10-08
1247 2019-10-09 59,236,016 3,116,000 0.92 6,407,635,115 67,529,058 1.140 2019-10-04
1248 2019-10-08 56,120,016 284,000 0.88 6,407,635,115 63,976,818 1.140 2019-10-03
1249 2019-10-04 55,836,016 24,000 0.87 6,407,635,115 62,536,338 1.120 2019-10-02
1250 2019-10-03 55,812,016 -126,000 0.87 6,407,635,115 63,625,698 1.140 2019-09-30
1251 2019-10-02 55,938,016 -2,170,000 0.87 6,407,635,115 61,531,818 1.100 2019-09-27
1252 2019-09-30 58,108,016 1,760,000 0.91 6,407,635,115 64,499,898 1.110 2019-09-26
1253 2019-09-27 56,348,016 -191,000 0.88 6,407,635,115 61,982,818 1.100 2019-09-25
1254 2019-09-26 56,539,016 -19,000 0.88 6,407,635,115 64,454,478 1.140 2019-09-24
1255 2019-09-25 56,558,016 44,000 0.88 6,407,635,115 61,648,237 1.090 2019-09-23
1256 2019-09-24 56,514,016 177,000 0.88 6,407,635,115 61,600,277 1.090 2019-09-20
1257 2019-09-23 56,337,016 175,000 0.88 6,407,635,115 62,534,088 1.110 2019-09-19
1258 2019-09-20 56,162,016 190,000 0.88 6,407,635,115 62,901,458 1.120 2019-09-18
1259 2019-09-19 55,972,016 -588,000 0.91 6,131,406,706 62,128,938 1.110 2019-09-17
1260 2019-09-18 56,560,016 229,000 0.92 6,131,406,706 64,478,418 1.140 2019-09-16
1261 2019-09-17 56,331,016 -2,062,000 0.92 6,131,406,706 64,780,668 1.150 2019-09-13
1262 2019-09-16 58,393,016 1,194,000 0.95 6,131,406,706 65,400,178 1.120 2019-09-12
1263 2019-09-13 57,199,016 2,657,000 0.93 6,131,406,706 69,782,800 1.220 2019-09-11
1264 2019-09-12 54,542,016 -131,000 0.89 6,131,406,706 67,086,680 1.230 2019-09-10
1265 2019-09-11 54,673,016 -2,358,000 0.89 6,131,406,706 67,247,810 1.230 2019-09-09
1266 2019-09-10 57,031,016 -5,130,000 0.93 6,131,406,706 66,726,289 1.170 2019-09-06
1267 2019-09-09 62,161,016 -29,000 1.01 6,131,406,706 73,349,999 1.180 2019-09-05
1268 2019-09-06 62,190,016 92,000 1.01 6,131,406,706 74,006,119 1.190 2019-09-04
1269 2019-09-05 62,098,016 376,000 1.01 6,131,406,706 72,654,679 1.170 2019-09-03
1270 2019-09-04 61,722,016 195,000 1.01 6,131,406,706 75,300,860 1.220 2019-09-02
1271 2019-09-03 61,527,016 34,000 1.00 6,131,406,706 72,601,879 1.180 2019-08-30
1272 2019-09-02 61,493,016 -91,000 1.00 6,131,406,706 73,176,689 1.190 2019-08-29
1273 2019-08-30 61,584,016 875,000 1.00 6,131,406,706 74,516,659 1.210 2019-08-28
1274 2019-08-29 60,709,016 1,413,000 0.99 6,131,406,706 74,672,090 1.230 2019-08-27
1275 2019-08-28 59,296,016 -319,000 0.97 6,131,406,706 63,446,737 1.070 2019-08-26
1276 2019-08-27 59,615,016 747,000 0.97 6,131,406,706 65,576,518 1.100 2019-08-23
1277 2019-08-26 58,868,016 133,000 0.96 6,131,406,706 65,343,498 1.110 2019-08-22
1278 2019-08-23 58,735,016 36,000 0.96 6,131,406,706 62,846,467 1.070 2019-08-21
1279 2019-08-22 58,699,016 34,000 0.96 6,131,406,706 63,394,937 1.080 2019-08-20
1280 2019-08-21 58,665,016 10,000 0.96 6,131,406,706 61,598,267 1.050 2019-08-19
1281 2019-08-20 58,655,016 -10,000 0.96 6,131,406,706 65,107,068 1.110 2019-08-16
1282 2019-08-19 58,665,016 12,368 0.96 6,131,406,706 60,424,966 1.030 2019-08-15
1283 2019-08-16 58,652,648 1,248,000 0.96 6,131,406,706 61,585,280 1.050 2019-08-14
1284 2019-08-15 57,404,648 1,437,000 0.94 6,131,406,706 62,571,066 1.090 2019-08-13
1285 2019-08-14 55,967,648 137,000 0.91 6,131,406,706 64,922,472 1.160 2019-08-12
1286 2019-08-13 55,830,648 705,000 0.91 6,131,406,706 65,321,858 1.170 2019-08-09
1287 2019-08-12 55,125,648 1,390,000 0.90 6,131,406,706 65,599,521 1.190 2019-08-08
1288 2019-08-09 53,735,648 746,000 0.88 6,131,406,706 62,333,352 1.160 2019-08-07
1289 2019-08-08 52,989,648 529,000 0.86 6,131,406,706 61,467,992 1.160 2019-08-06
1290 2019-08-07 52,460,648 177,000 0.86 6,131,406,706 62,428,171 1.190 2019-08-05
1291 2019-08-06 52,283,648 -120,000 0.85 6,131,406,706 62,740,378 1.200 2019-08-02
1292 2019-08-05 52,403,648 69,000 0.85 6,131,406,706 64,456,487 1.230 2019-08-01
1293 2019-08-02 52,334,648 55,000 0.85 6,131,406,706 64,894,964 1.240 2019-07-31
1294 2019-08-01 52,279,648 54,000 0.85 6,131,406,706 65,349,560 1.250 2019-07-30
1295 2019-07-31 52,225,648 1,138,000 0.85 6,131,406,706 64,759,804 1.240 2019-07-29
1296 2019-07-30 51,087,648 470,000 0.83 6,131,406,706 66,924,819 1.310 2019-07-26
1297 2019-07-29 50,617,648 -50,000 0.83 6,131,406,706 67,321,472 1.330 2019-07-25
1298 2019-07-26 50,667,648 14,000 0.83 6,131,406,706 67,894,648 1.340 2019-07-24
1299 2019-07-25 50,653,648 336,000 0.83 6,131,406,706 67,369,352 1.330 2019-07-23
1300 2019-07-24 50,317,648 307,000 0.82 6,131,406,706 64,909,766 1.290 2019-07-22
1301 2019-07-23 50,010,648 317,000 0.82 6,131,406,706 68,514,588 1.370 2019-07-19
1302 2019-07-22 49,693,648 1,233,000 0.81 6,131,406,706 69,074,171 1.390 2019-07-18
1303 2019-07-19 48,460,648 28,000 0.79 6,131,406,706 60,091,204 1.240 2019-07-17
1304 2019-07-18 48,432,648 63,000 0.79 6,131,406,706 58,119,178 1.200 2019-07-16
1305 2019-07-17 48,369,648 39,000 0.79 6,131,406,706 59,010,971 1.220 2019-07-15
1306 2019-07-16 48,330,648 21,000 0.79 6,131,406,706 58,963,391 1.220 2019-07-12
1307 2019-07-15 48,309,648 1,543,000 0.79 6,131,406,706 59,420,867 1.230 2019-07-11
1308 2019-07-12 46,766,648 -73,000 0.76 6,131,406,706 58,458,310 1.250 2019-07-10
1309 2019-07-11 46,839,648 511,000 0.76 6,131,406,706 57,144,371 1.220 2019-07-09
1310 2019-07-10 46,328,648 2,505,000 0.76 6,131,406,706 54,667,805 1.180 2019-07-08
1311 2019-07-09 43,823,648 15,000 0.71 6,131,406,706 51,273,668 1.170 2019-07-05
1312 2019-07-05 43,808,648 375,000 0.71 6,131,406,706 51,256,118 1.170 2019-07-03
1313 2019-07-04 43,433,648 -26,000 0.71 6,131,406,706 52,120,378 1.200 2019-07-02
1314 2019-07-03 43,459,648 -38,000 0.71 6,131,406,706 50,413,192 1.160 2019-06-28
1315 2019-07-02 43,497,648 50,000 0.71 6,131,406,706 47,847,413 1.100 2019-06-27
1316 2019-06-28 43,447,648 19,000 0.71 6,131,406,706 46,054,507 1.060 2019-06-26
1317 2019-06-27 43,428,648 186,175 0.71 6,131,406,706 46,468,653 1.070 2019-06-25
1318 2019-06-26 43,242,473 2,000 0.71 6,131,406,706 46,701,871 1.080 2019-06-24
1319 2019-06-25 43,240,473 -26,000 0.71 6,131,406,706 47,132,116 1.090 2019-06-21
1320 2019-06-24 43,266,473 149,000 0.71 6,131,406,706 46,727,791 1.080 2019-06-20
1321 2019-06-21 43,117,473 -83,000 0.70 6,131,406,706 47,860,395 1.110 2019-06-19
1322 2019-06-20 43,200,473 -121,000 0.70 6,131,406,706 48,816,534 1.130 2019-06-18
1323 2019-06-19 43,321,473 43,000 0.71 6,131,406,706 48,953,264 1.130 2019-06-17
1324 2019-06-18 43,278,473 689,000 0.71 6,131,406,706 49,337,459 1.140 2019-06-14
1325 2019-06-17 42,589,473 -87,000 0.69 6,131,406,706 46,848,420 1.100 2019-06-13
1326 2019-06-14 42,676,473 -138,000 0.70 6,131,406,706 47,797,650 1.120 2019-06-12
1327 2019-06-13 42,814,473 -44,000 0.70 6,131,406,706 47,095,920 1.100 2019-06-11
1328 2019-06-12 42,858,473 181,000 0.70 6,131,406,706 46,287,151 1.080 2019-06-10
1329 2019-06-11 42,677,473 -44,000 0.70 6,131,406,706 45,664,896 1.070 2019-06-06
1330 2019-06-10 42,721,473 -187,000 0.70 6,131,406,706 45,284,761 1.060 2019-06-05
1331 2019-06-06 42,908,473 -192,000 0.70 6,131,406,706 46,770,236 1.090 2019-06-04
1332 2019-06-05 43,100,473 -113,000 0.70 6,131,406,706 45,255,497 1.050 2019-06-03
1333 2019-06-04 43,213,473 -45,000 0.70 6,131,406,706 44,077,742 1.020 2019-05-31
1334 2019-06-03 43,258,473 -38,000 0.71 6,131,406,706 44,123,642 1.020 2019-05-30
1335 2019-05-31 43,296,473 -30,000 0.71 6,131,406,706 44,162,402 1.020 2019-05-29
1336 2019-05-30 43,326,473 73,000 0.71 6,131,406,706 45,059,532 1.040 2019-05-28
1337 2019-05-29 43,253,473 -23,000 0.71 6,131,406,706 45,416,147 1.050 2019-05-27
1338 2019-05-28 43,276,473 -30,000 0.71 6,131,406,706 45,873,061 1.060 2019-05-24
1339 2019-05-27 43,306,473 -11,000 0.71 6,131,406,706 45,471,797 1.050 2019-05-23
1340 2019-05-24 43,317,473 -111,000 0.71 6,131,406,706 46,782,871 1.080 2019-05-22
1341 2019-05-23 43,428,473 27,000 0.71 6,131,406,706 44,297,042 1.020 2019-05-21
1342 2019-05-22 43,401,473 -25,000 0.71 6,131,406,706 44,703,517 1.030 2019-05-20
1343 2019-05-21 43,426,473 -18,000 0.71 6,131,406,706 46,466,326 1.070 2019-05-17
1344 2019-05-20 43,444,473 -38,000 0.71 6,131,406,706 48,223,365 1.110 2019-05-16
1345 2019-05-17 43,482,473 -91,000 0.71 6,131,406,706 48,265,545 1.110 2019-05-15
1346 2019-05-16 43,573,473 909,000 0.71 6,131,406,706 48,366,555 1.110 2019-05-14
1347 2019-05-15 42,664,473 -1,000 0.70 6,131,406,706 47,357,565 1.110 2019-05-10
1348 2019-05-14 42,665,473 39,000 0.70 6,131,406,706 48,638,639 1.140 2019-05-09
1349 2019-05-10 42,626,473 -88,000 0.70 6,131,406,706 49,872,973 1.170 2019-05-08
1350 2019-05-09 42,714,473 587,000 0.70 6,131,406,706 51,684,512 1.210 2019-05-07
1351 2019-05-08 42,127,473 -416,000 0.69 6,131,406,706 48,867,869 1.160 2019-05-06
1352 2019-05-07 42,543,473 -153,000 0.69 6,131,406,706 52,753,907 1.240 2019-05-03
1353 2019-05-06 42,696,473 14,000 0.70 6,131,406,706 51,662,732 1.210 2019-05-02
1354 2019-05-03 42,682,473 -106,000 0.70 6,131,406,706 50,365,318 1.180 2019-04-30
1355 2019-05-02 42,788,473 33,000 0.70 6,131,406,706 49,634,629 1.160 2019-04-29
1356 2019-04-30 42,755,473 -125,000 0.70 6,131,406,706 49,596,349 1.160 2019-04-26
1357 2019-04-29 42,880,473 -149,000 0.70 6,131,406,706 50,170,153 1.170 2019-04-25
1358 2019-04-26 43,029,473 141,000 0.70 6,131,406,706 51,635,368 1.200 2019-04-24
1359 2019-04-25 42,888,473 -142,000 0.70 6,131,406,706 50,608,398 1.180 2019-04-23
1360 2019-04-24 43,030,473 -33,000 0.70 6,131,406,706 50,775,958 1.180 2019-04-18
1361 2019-04-23 43,063,473 -7,000 0.70 6,131,406,706 51,676,168 1.200 2019-04-17
1362 2019-04-18 43,070,473 25,000 0.70 6,131,406,706 50,392,453 1.170 2019-04-16
1363 2019-04-17 43,045,473 3,000 0.70 6,131,406,706 51,654,568 1.200 2019-04-15
1364 2019-04-16 43,042,473 11,000 0.70 6,131,406,706 52,081,392 1.210 2019-04-12
1365 2019-04-15 43,031,473 90,000 0.70 6,131,406,706 53,359,027 1.240 2019-04-11
1366 2019-04-12 42,941,473 95,018 0.70 6,131,406,706 54,106,256 1.260 2019-04-10
1367 2019-04-11 42,846,455 71,000 0.70 6,131,406,706 52,701,140 1.230 2019-04-09
1368 2019-04-10 42,775,455 -122,870 0.70 6,131,406,706 51,330,546 1.200 2019-04-08
1369 2019-04-09 42,898,325 -1,599,935 0.70 6,131,406,706 52,764,940 1.230 2019-04-04
1370 2019-04-08 44,498,260 302,000 0.73 6,131,406,706 52,952,929 1.190 2019-04-03
1371 2019-04-04 44,196,260 295,760 0.72 6,131,406,706 54,361,400 1.230 2019-04-02
1372 2019-04-03 43,900,500 101,000 0.72 6,131,406,706 54,436,620 1.240 2019-04-01
1373 2019-04-02 43,799,500 2,833,545 0.71 6,131,406,706 56,939,350 1.300 2019-03-29
1374 2019-04-01 40,965,955 114,134 0.67 6,131,406,706 51,207,444 1.250 2019-03-28
1375 2019-03-29 40,851,821 437,000 0.67 6,131,406,706 48,205,149 1.180 2019-03-27
1376 2019-03-28 40,414,821 2,234,000 0.66 6,131,406,706 43,243,858 1.070 2019-03-26
1377 2019-03-27 38,180,821 243,000 0.62 6,131,406,706 41,617,095 1.090 2019-03-25
1378 2019-03-26 37,937,821 186,321 0.62 6,131,406,706 38,696,577 1.020 2019-03-22
1379 2019-03-25 37,751,500 147,000 0.62 6,131,406,706 38,129,015 1.010 2019-03-21
1380 2019-03-22 37,604,500 754,321 0.61 6,131,406,706 38,356,590 1.020 2019-03-20
1381 2019-03-21 36,850,179 1,672,000 0.60 6,131,406,706 39,429,692 1.070 2019-03-19
1382 2019-03-20 35,178,179 1,986,679 0.57 6,131,406,706 37,640,652 1.070 2019-03-18
1383 2019-03-19 33,191,500 -542,000 0.54 6,131,406,706 35,514,905 1.070 2019-03-15
1384 2019-03-18 33,733,500 117,000 0.55 6,131,406,706 37,444,185 1.110 2019-03-14
1385 2019-03-15 33,616,500 100,000 0.55 6,131,406,706 38,322,810 1.140 2019-03-13
1386 2019-03-14 33,516,500 59,000 0.55 6,131,406,706 38,879,140 1.160 2019-03-12
1387 2019-03-13 33,457,500 79,000 0.55 6,131,406,706 39,145,275 1.170 2019-03-11
1388 2019-03-12 33,378,500 187,000 0.54 6,131,406,706 39,052,845 1.170 2019-03-08
1389 2019-03-11 33,191,500 -74,725 0.54 6,131,406,706 39,829,800 1.200 2019-03-07
1390 2019-03-08 33,266,225 74,725 0.54 6,131,406,706 40,917,457 1.230 2019-03-06
1391 2019-03-01 33,191,500 -27,679 0.54 6,131,406,706 36,842,565 1.110 2019-02-27
1392 2019-02-25 33,219,179 27,679 0.54 6,131,406,706 38,534,248 1.160 2019-02-21
1393 2019-02-22 33,191,500 461,321 0.54 6,131,406,706 38,502,140 1.160 2019-02-20
1394 2019-02-21 32,730,179 800,000 0.53 6,131,406,706 35,675,895 1.090 2019-02-19
1395 2019-02-20 31,930,179 25,000 0.52 6,131,406,706 31,610,877 0.990 2019-02-18
1396 2019-02-19 31,905,179 -2,056,000 0.52 6,131,406,706 30,948,024 0.970 2019-02-15
1397 2019-02-11 33,961,179 -6,321 0.55 6,131,406,706 32,602,732 0.960 2019-02-01
1398 2019-02-08 33,967,500 9,000 0.55 6,131,406,706 32,269,125 0.950 2019-01-31
1399 2019-01-31 33,958,500 -2,679 0.55 6,131,406,706 33,279,330 0.980 2019-01-29
1400 2019-01-29 33,961,179 2,679 0.55 6,131,406,706 28,867,002 0.850 2019-01-25
1401 2019-01-28 33,958,500 -12,358 0.55 6,131,406,706 28,525,140 0.840 2019-01-24
1402 2019-01-23 33,970,858 3,056,000 0.55 6,131,406,706 27,856,104 0.820 2019-01-21
1403 2019-01-21 30,914,858 2,000,000 0.50 6,131,406,706 25,350,184 0.820 2019-01-17
1404 2019-01-11 28,914,858 -10,000 0.47 6,131,406,706 21,396,995 0.740 2019-01-09
1405 2019-01-07 28,924,858 -4,321 0.47 6,131,406,706 21,982,892 0.760 2019-01-03
1406 2019-01-03 28,929,179 7,000 0.47 6,131,406,706 22,854,051 0.790 2018-12-28
1407 2018-12-20 28,922,179 19,679 0.47 6,131,406,706 24,294,630 0.840 2018-12-18
1408 2018-12-17 28,902,500 -1,000,000 0.47 6,131,406,706 24,567,125 0.850 2018-12-13
1409 2018-12-14 29,902,500 1,000,000 0.49 6,131,406,706 26,015,175 0.870 2018-12-12
1410 2018-12-12 28,902,500 -150,000 0.47 6,131,406,706 25,145,175 0.870 2018-12-10
1411 2018-12-11 29,052,500 -216,000 0.47 6,131,406,706 25,566,200 0.880 2018-12-07
1412 2018-12-10 29,268,500 288,000 0.48 6,131,406,706 25,756,280 0.880 2018-12-06
1413 2018-12-07 28,980,500 78,000 0.47 6,131,406,706 25,213,035 0.870 2018-12-05
1414 2018-11-29 28,902,500 -17,000 0.47 6,131,406,706 26,012,250 0.900 2018-11-27
1415 2018-11-28 28,919,500 -18,000 0.47 6,131,406,706 26,027,550 0.900 2018-11-26
1416 2018-11-27 28,937,500 35,000 0.47 6,131,406,706 26,043,750 0.900 2018-11-23
1417 2018-11-26 28,902,500 -652,000 0.47 6,131,406,706 26,012,250 0.900 2018-11-22
1418 2018-11-23 29,554,500 652,000 0.48 6,131,406,706 26,599,050 0.900 2018-11-21
1419 2018-11-14 28,902,500 -202,000 0.47 6,131,406,706 28,324,450 0.980 2018-11-12
1420 2018-11-12 29,104,500 202,000 0.47 6,131,406,706 28,813,455 0.990 2018-11-08
1421 2018-11-05 28,902,500 -138,384 0.47 6,131,406,706 28,902,500 1.000 2018-11-01
1422 2018-11-02 29,040,884 -19,000 0.47 6,131,406,706 28,460,066 0.980 2018-10-31
1423 2018-10-30 29,059,884 157,384 0.47 6,131,406,706 26,735,093 0.920 2018-10-26
1424 2018-10-11 28,902,500 -7,529,987 0.47 6,131,406,706 30,347,625 1.050 2018-10-09
1425 2018-10-10 36,432,487 7,469,000 0.59 6,131,406,706 38,618,436 1.060 2018-10-08
1426 2018-10-09 28,963,487 17,635,000 0.47 6,131,406,706 29,542,757 1.020 2018-10-05
1427 2018-10-08 11,328,487 410,000 0.18 6,131,406,706 11,555,057 1.020 2018-10-04
1428 2018-10-05 10,918,487 41,000 0.18 6,131,406,706 11,901,151 1.090 2018-10-03
1429 2018-10-04 10,877,487 155,000 0.18 6,131,406,706 11,856,461 1.090 2018-10-02
1430 2018-10-03 10,722,487 332,000 0.17 6,131,406,706 11,687,511 1.090 2018-09-28
1431 2018-09-28 10,390,487 99,000 0.17 6,131,406,706 11,845,155 1.140 2018-09-26
1432 2018-09-27 10,291,487 13,000 0.17 6,131,406,706 11,732,295 1.140 2018-09-24
1433 2018-09-26 10,278,487 74,000 0.17 6,131,406,706 12,128,615 1.180 2018-09-21
1434 2018-09-24 10,204,487 38,000 0.17 6,131,406,706 11,735,160 1.150 2018-09-20
1435 2018-09-21 10,166,487 38,000 0.17 6,131,406,706 11,284,801 1.110 2018-09-19
1436 2018-09-20 10,128,487 96,000 0.17 6,131,406,706 11,343,905 1.120 2018-09-18
1437 2018-09-19 10,032,487 370,000 0.16 6,131,406,706 11,738,010 1.170 2018-09-17
1438 2018-09-18 9,662,487 122,000 0.16 6,131,406,706 11,015,235 1.140 2018-09-14
1439 2018-09-17 9,540,487 25,000 0.16 6,131,406,706 10,780,750 1.130 2018-09-13
1440 2018-09-14 9,515,487 171,000 0.16 6,131,406,706 10,657,345 1.120 2018-09-12
1441 2018-09-13 9,344,487 13,000 0.15 6,131,406,706 10,839,605 1.160 2018-09-11
1442 2018-09-12 9,331,487 50,000 0.15 6,131,406,706 10,824,525 1.160 2018-09-10
1443 2018-09-11 9,281,487 44,000 0.15 6,131,406,706 10,673,710 1.150 2018-09-07
1444 2018-09-10 9,237,487 119,000 0.15 6,131,406,706 10,530,735 1.140 2018-09-06
1445 2018-09-07 9,118,487 63,000 0.15 6,131,406,706 10,577,445 1.160 2018-09-05
1446 2018-09-06 9,055,487 158,000 0.15 6,131,406,706 10,594,920 1.170 2018-09-04
1447 2018-09-05 8,897,487 222,000 0.15 6,131,406,706 10,588,010 1.190 2018-09-03
1448 2018-09-04 8,675,487 237,000 0.14 6,131,406,706 10,410,584 1.200 2018-08-31
1449 2018-09-03 8,438,487 31,000 0.14 6,131,406,706 10,126,184 1.200 2018-08-30
1450 2018-08-31 8,407,487 11,000 0.14 6,131,406,706 10,088,984 1.200 2018-08-29
1451 2018-08-30 8,396,487 22,000 0.14 6,131,406,706 10,243,714 1.220 2018-08-28
1452 2018-08-29 8,374,487 150,000 0.14 6,131,406,706 9,881,895 1.180 2018-08-27
1453 2018-08-28 8,224,487 22,000 0.13 6,131,406,706 9,787,140 1.190 2018-08-24
1454 2018-08-27 8,202,487 -76,000 0.13 6,131,406,706 9,842,984 1.200 2018-08-23
1455 2018-08-16 8,278,487 27,000 0.14 6,131,406,706 10,182,539 1.230 2018-08-14
1456 2018-08-15 8,251,487 91,000 0.13 6,131,406,706 10,396,874 1.260 2018-08-13
1457 2018-08-14 8,160,487 39,000 0.13 6,131,406,706 10,527,028 1.290 2018-08-10
1458 2018-08-13 8,121,487 194,000 0.13 6,131,406,706 10,314,288 1.270 2018-08-09
1459 2018-08-10 7,927,487 70,000 0.13 6,131,406,706 10,067,908 1.270 2018-08-08
1460 2018-08-07 7,857,487 -266,000 0.13 6,131,406,706 9,821,859 1.250 2018-08-03
1461 2018-08-06 8,123,487 6,000 0.13 6,131,406,706 10,154,359 1.250 2018-08-02
1462 2018-08-03 8,117,487 -9,521,294 0.13 6,131,406,706 10,390,383 1.280 2018-08-01
1463 2018-08-02 17,638,781 169,000 0.29 6,131,406,706 23,106,803 1.310 2018-07-31
1464 2018-08-01 17,469,781 85,000 0.28 6,131,406,706 22,885,413 1.310 2018-07-30
1465 2018-07-31 17,384,781 96,000 0.28 6,131,406,706 22,947,911 1.320 2018-07-27
1466 2018-07-30 17,288,781 249,000 0.28 6,131,406,706 22,821,191 1.320 2018-07-26
1467 2018-07-27 17,039,781 55,000 0.28 6,131,406,706 22,662,909 1.330 2018-07-25
1468 2018-07-26 16,984,781 92,000 0.28 6,131,406,706 22,419,911 1.320 2018-07-24
1469 2018-07-25 16,892,781 15,152 0.28 6,131,406,706 22,467,399 1.330 2018-07-23
1470 2018-07-24 16,877,629 -164,313 0.28 6,131,406,706 21,940,918 1.300 2018-07-20
1471 2018-07-20 17,041,942 -11,860,558 0.28 6,131,406,706 22,665,783 1.330 2018-07-18
1472 2018-07-11 28,902,500 -3,000 0.47 6,131,406,706 39,307,400 1.360 2018-07-09
1473 2018-07-05 28,905,500 -27,686 0.47 6,131,406,706 41,045,810 1.420 2018-07-03
1474 2018-07-04 28,933,186 21,667,699 0.47 6,131,406,706 42,821,115 1.480 2018-06-29
1475 2018-07-03 7,265,487 3,000 0.12 6,131,406,706 10,244,337 1.410 2018-06-28
1476 2018-06-29 7,262,487 34,000 0.12 6,131,406,706 9,804,357 1.350 2018-06-27
1477 2018-06-28 7,228,487 28,000 0.12 6,131,406,706 9,903,027 1.370 2018-06-26
1478 2018-06-27 7,200,487 -27,000 0.12 6,131,406,706 10,224,692 1.420 2018-06-25
1479 2018-06-26 7,227,487 33,000 0.12 6,131,406,706 10,841,231 1.500 2018-06-22
1480 2018-06-25 7,194,487 -229,000 0.12 6,131,406,706 10,935,620 1.520 2018-06-21
1481 2018-06-22 7,423,487 -1,009,000 0.12 6,131,406,706 11,060,996 1.490 2018-06-20
1482 2018-06-21 8,432,487 -27,314 0.14 6,131,406,706 12,142,781 1.440 2018-06-19
1483 2018-06-20 8,459,801 -29,000 0.14 6,131,406,706 12,774,300 1.510 2018-06-15
1484 2018-06-19 8,488,801 -16,151,343 0.14 6,131,406,706 12,818,090 1.510 2018-06-14
1485 2018-06-15 24,640,144 -17,204 0.40 6,131,406,706 38,438,625 1.560 2018-06-13
1486 2018-06-14 24,657,348 -1,000 0.40 6,131,406,706 37,972,316 1.540 2018-06-12
1487 2018-06-13 24,658,348 -18,000 0.40 6,131,406,706 36,247,772 1.470 2018-06-11
1488 2018-06-12 24,676,348 -5,532,215 0.40 6,131,406,706 35,533,941 1.440 2018-06-08
1489 2018-06-11 30,208,563 2,890,742 0.49 6,131,406,706 43,802,416 1.450 2018-06-07
1490 2018-06-08 27,317,821 -1,648,679 0.45 6,131,406,706 39,610,840 1.450 2018-06-06
1491 2018-06-06 28,966,500 64,000 0.47 6,131,406,706 43,160,085 1.490 2018-06-04
1492 2018-06-05 28,902,500 -455,672 0.47 6,131,406,706 43,064,725 1.490 2018-06-01
1493 2018-06-04 29,358,172 -234,000 0.48 6,131,406,706 44,037,258 1.500 2018-05-31
1494 2018-06-01 29,592,172 -4,014 0.48 6,131,406,706 44,684,180 1.510 2018-05-30
1495 2018-05-31 29,596,186 26,005 0.48 6,131,406,706 43,802,355 1.480 2018-05-29
1496 2018-05-30 29,570,181 -9,612,864 0.48 6,131,406,706 44,946,675 1.520 2018-05-28
1497 2018-05-29 39,183,045 479,358 0.64 6,131,406,706 58,774,568 1.500 2018-05-25
1498 2018-05-28 38,703,687 -7,891,419 0.63 6,131,406,706 56,507,383 1.460 2018-05-24
1499 2018-05-25 46,595,106 13,315,460 0.76 6,131,406,706 67,096,953 1.440 2018-05-23
1500 2018-05-24 33,279,646 1,155,146 0.54 6,131,406,706 48,588,283 1.460 2018-05-21
1501 2018-05-23 32,124,500 -83,314 0.52 6,131,406,706 45,616,790 1.420 2018-05-18
1502 2018-05-21 32,207,814 -122,000 0.53 6,131,406,706 46,379,252 1.440 2018-05-17
1503 2018-05-18 32,329,814 -122,000 0.53 6,131,406,706 47,201,528 1.460 2018-05-16
1504 2018-05-17 32,451,814 184,000 0.53 6,131,406,706 47,379,648 1.460 2018-05-15
1505 2018-05-16 32,267,814 40,000 0.53 6,131,406,706 48,079,043 1.490 2018-05-14
1506 2018-05-15 32,227,814 -334,000 0.53 6,131,406,706 48,663,999 1.510 2018-05-11
1507 2018-05-14 32,561,814 268,297 0.53 6,131,406,706 47,865,867 1.470 2018-05-10
1508 2018-05-11 32,293,517 129,000 0.53 6,131,406,706 47,148,535 1.460 2018-05-09
1509 2018-05-09 32,164,517 47,017 0.52 6,131,406,706 44,387,033 1.380 2018-05-07
1510 2018-05-08 32,117,500 -162,234 0.52 6,131,406,706 44,964,500 1.400 2018-05-04
1511 2018-05-07 32,279,734 162,234 0.53 6,131,406,706 45,191,628 1.400 2018-05-03
1512 2018-05-03 32,117,500 5,000 0.52 6,131,406,706 43,037,450 1.340 2018-04-30
1513 2018-05-02 32,112,500 -106,000 0.52 6,131,406,706 43,994,125 1.370 2018-04-27
1514 2018-04-30 32,218,500 69,000 0.53 6,131,406,706 45,105,900 1.400 2018-04-26
1515 2018-04-27 32,149,500 37,000 0.52 6,131,406,706 44,366,310 1.380 2018-04-25
1516 2018-04-26 32,112,500 -95,401 0.52 6,131,406,706 43,673,000 1.360 2018-04-24
1517 2018-04-25 32,207,901 7,000 0.53 6,131,406,706 43,158,587 1.340 2018-04-23
1518 2018-04-24 32,200,901 -67,000 0.53 6,131,406,706 43,149,207 1.340 2018-04-20
1519 2018-04-23 32,267,901 31,000 0.53 6,131,406,706 44,207,024 1.370 2018-04-19
1520 2018-04-19 32,236,901 48,000 0.53 6,131,406,706 43,842,185 1.360 2018-04-17
1521 2018-04-17 32,188,901 -547,070 0.52 6,131,406,706 44,420,683 1.380 2018-04-13
1522 2018-04-16 32,735,971 52,000 0.53 6,131,406,706 44,520,921 1.360 2018-04-12
1523 2018-04-13 32,683,971 24,070 0.53 6,131,406,706 45,430,720 1.390 2018-04-11
1524 2018-04-12 32,659,901 120,000 0.53 6,131,406,706 44,744,064 1.370 2018-04-10
1525 2018-04-11 32,539,901 -528,533 0.53 6,131,406,706 45,555,861 1.400 2018-04-09
1526 2018-04-09 33,068,434 186,000 0.54 6,131,406,706 42,988,964 1.300 2018-04-04
1527 2018-04-06 32,882,434 719,533 0.54 6,131,406,706 42,418,340 1.290 2018-04-03
1528 2018-03-29 32,162,901 -679,420 0.52 6,131,406,706 43,098,287 1.340 2018-03-27
1529 2018-03-28 32,842,321 -168,000 0.54 6,131,406,706 43,351,864 1.320 2018-03-26
1530 2018-03-27 33,010,321 10,000 0.54 6,131,406,706 43,903,727 1.330 2018-03-23
1531 2018-03-26 33,000,321 -278,000 0.54 6,131,406,706 45,540,443 1.380 2018-03-22
1532 2018-03-23 33,278,321 728,000 0.54 6,131,406,706 45,924,083 1.380 2018-03-21
1533 2018-03-20 32,550,321 69,000 0.53 6,131,406,706 46,546,959 1.430 2018-03-16
1534 2018-03-19 32,481,321 75,000 0.53 6,131,406,706 48,072,355 1.480 2018-03-15
1535 2018-03-15 32,406,321 115,000 0.53 6,131,406,706 45,692,913 1.410 2018-03-13
1536 2018-03-09 32,291,321 -1,000 0.53 6,131,406,706 44,884,936 1.390 2018-03-07
1537 2018-03-08 32,292,321 -205,000 0.53 6,131,406,706 43,917,557 1.360 2018-03-06
1538 2018-03-07 32,497,321 284,821 0.53 6,131,406,706 41,596,571 1.280 2018-03-05
1539 2018-02-08 32,212,500 -240,000 0.53 6,131,406,706 47,030,250 1.460 2018-02-06
1540 2018-01-29 32,452,500 -24,000 0.53 6,131,406,706 50,950,425 1.570 2018-01-25
1541 2018-01-26 32,476,500 24,000 0.53 6,131,406,706 50,663,340 1.560 2018-01-24
1542 2018-01-25 32,452,500 -446,000 0.53 6,131,406,706 51,924,000 1.600 2018-01-23
1543 2018-01-24 32,898,500 349,000 0.54 6,131,406,706 49,018,765 1.490 2018-01-22
1544 2018-01-23 32,549,500 97,000 0.53 6,131,406,706 47,522,270 1.460 2018-01-19
1545 2018-01-17 32,452,500 -30,000 0.53 6,131,406,706 46,407,075 1.430 2018-01-15
1546 2018-01-16 32,482,500 -386,000 0.53 6,131,406,706 47,424,450 1.460 2018-01-12
1547 2018-01-15 32,868,500 156,000 0.54 6,131,406,706 48,316,695 1.470 2018-01-11
1548 2018-01-12 32,712,500 641,000 0.53 6,131,406,706 48,414,500 1.480 2018-01-10
1549 2018-01-04 32,071,500 745,000 0.52 6,131,406,706 48,107,250 1.500 2018-01-02
1550 2018-01-02 31,326,500 340,000 0.51 6,131,406,706 47,616,280 1.520 2017-12-28
1551 2017-12-29 30,986,500 -128,000 0.51 6,131,406,706 46,169,885 1.490 2017-12-27
1552 2017-12-28 31,114,500 41,000 0.51 6,131,406,706 46,982,895 1.510 2017-12-22
1553 2017-12-27 31,073,500 45,000 0.51 6,131,406,706 47,231,720 1.520 2017-12-21
1554 2017-12-22 31,028,500 79,000 0.51 6,131,406,706 47,163,320 1.520 2017-12-20
1555 2017-12-21 30,949,500 3,000 0.50 6,131,406,706 45,805,260 1.480 2017-12-19
1556 2017-12-19 30,946,500 -45,000 0.50 6,131,406,706 45,800,820 1.480 2017-12-15
1557 2017-12-15 30,991,500 118,000 0.51 6,131,406,706 45,557,505 1.470 2017-12-13
1558 2017-12-14 30,873,500 127,000 0.50 6,131,406,706 45,075,310 1.460 2017-12-12
1559 2017-12-12 30,746,500 -63,000 0.50 6,131,406,706 43,045,100 1.400 2017-12-08
1560 2017-12-11 30,809,500 63,000 0.50 6,131,406,706 41,900,920 1.360 2017-12-07
1561 2017-12-07 30,746,500 -74,000 0.50 6,131,406,706 46,119,750 1.500 2017-12-05
1562 2017-12-06 30,820,500 -3,179,939 0.50 6,131,406,706 46,847,160 1.520 2017-12-04
1563 2017-12-05 34,000,439 3,253,939 0.55 6,131,406,706 52,020,672 1.530 2017-12-01
1564 2017-12-01 30,746,500 -125,000 0.50 6,131,406,706 47,657,075 1.550 2017-11-29
1565 2017-11-30 30,871,500 108,000 0.50 6,131,406,706 46,615,965 1.510 2017-11-28
1566 2017-11-29 30,763,500 17,000 0.50 6,131,406,706 46,452,885 1.510 2017-11-27
1567 2017-11-27 30,746,500 67,000 0.50 6,131,406,706 47,042,145 1.530 2017-11-23
1568 2017-11-24 30,679,500 1,453,000 0.50 6,131,406,706 47,860,020 1.560 2017-11-22
1569 2017-11-23 29,226,500 24,000 0.48 6,131,406,706 44,132,015 1.510 2017-11-21
1570 2017-11-21 29,202,500 -147,000 0.48 6,131,406,706 43,803,750 1.500 2017-11-17
1571 2017-11-20 29,349,500 -622,000 0.48 6,131,406,706 44,024,250 1.500 2017-11-16
1572 2017-11-17 29,971,500 -183,000 0.49 6,131,406,706 45,556,680 1.520 2017-11-15
1573 2017-11-16 30,154,500 -278,000 0.49 6,131,406,706 47,041,020 1.560 2017-11-14
1574 2017-11-15 30,432,500 -438,000 0.50 6,131,406,706 47,474,700 1.560 2017-11-13
1575 2017-11-14 30,870,500 -690,000 0.50 6,131,406,706 48,466,685 1.570 2017-11-10
1576 2017-11-13 31,560,500 -439,000 0.51 6,131,406,706 50,496,800 1.600 2017-11-09
1577 2017-11-10 31,999,500 -65,000 0.52 6,131,406,706 51,199,200 1.600 2017-11-08
1578 2017-11-09 32,064,500 -538,000 0.52 6,131,406,706 51,623,845 1.610 2017-11-07
1579 2017-11-08 32,602,500 -799,500 0.53 6,131,406,706 52,816,050 1.620 2017-11-06
1580 2017-11-07 33,402,000 -64,000 0.54 6,131,406,706 54,779,280 1.640 2017-11-03
1581 2017-11-06 33,466,000 -182,000 0.55 6,131,406,706 55,553,560 1.660 2017-11-02
1582 2017-11-03 33,648,000 -337,000 0.55 6,131,406,706 55,855,680 1.660 2017-11-01
1583 2017-11-02 33,985,000 -241,000 0.55 6,131,406,706 54,376,000 1.600 2017-10-31
1584 2017-11-01 34,226,000 -915,000 0.56 6,131,406,706 55,103,860 1.610 2017-10-30
1585 2017-10-31 35,141,000 -1,006,000 0.57 6,131,406,706 56,577,010 1.610 2017-10-27
1586 2017-10-30 36,147,000 -489,000 0.59 6,131,406,706 59,281,080 1.640 2017-10-26
1587 2017-10-27 36,636,000 -595,000 0.60 6,131,406,706 60,815,760 1.660 2017-10-25
1588 2017-10-26 37,231,000 -529,000 0.61 6,131,406,706 61,058,840 1.640 2017-10-24
1589 2017-10-25 37,760,000 -831,000 0.62 6,131,406,706 63,436,800 1.680 2017-10-23
1590 2017-10-24 38,591,000 -1,455,000 0.63 6,131,406,706 64,832,880 1.680 2017-10-20
1591 2017-10-23 40,046,000 -434,593 0.65 6,131,406,706 67,677,740 1.690 2017-10-19
1592 2017-10-20 40,480,593 -395,000 0.66 6,131,406,706 69,626,620 1.720 2017-10-18
1593 2017-10-19 40,875,593 -518,000 0.67 6,131,406,706 71,123,532 1.740 2017-10-17
1594 2017-10-18 41,393,593 -1,562,407 0.68 6,131,406,706 72,852,724 1.760 2017-10-16
1595 2017-10-17 42,956,000 -708,313 0.70 6,131,406,706 70,877,400 1.650 2017-10-13
1596 2017-10-16 43,664,313 -2,011,438 0.71 6,131,406,706 72,046,116 1.650 2017-10-12
1597 2017-10-13 45,675,751 -2,384,908 0.74 6,131,406,706 74,451,474 1.630 2017-10-11
1598 2017-10-12 48,060,659 569,106 0.78 6,131,406,706 81,222,514 1.690 2017-10-10
1599 2017-10-11 47,491,553 -1,591,404 0.77 6,131,406,706 79,310,894 1.670 2017-10-09
1600 2017-10-10 49,082,957 -2,048,043 0.80 6,131,406,706 84,913,516 1.730 2017-10-06
1601 2017-10-09 51,131,000 300,000 0.83 6,131,406,706 89,479,250 1.750 2017-10-04
1602 2017-10-06 50,831,000 -364,000 0.83 6,131,406,706 85,904,390 1.690 2017-10-03
1603 2017-10-04 51,195,000 -229,000 0.83 6,131,406,706 87,031,500 1.700 2017-09-29
1604 2017-10-03 51,424,000 -107,000 0.84 6,131,406,706 84,335,360 1.640 2017-09-28
1605 2017-09-29 51,531,000 107,000 0.84 6,131,406,706 77,811,810 1.510 2017-09-27
1606 2017-09-28 51,424,000 -105,000 0.84 6,131,406,706 73,536,320 1.430 2017-09-26
1607 2017-09-27 51,529,000 -165,000 0.84 6,131,406,706 72,655,890 1.410 2017-09-25
1608 2017-09-26 51,694,000 -450,000 0.84 6,131,406,706 74,956,300 1.450 2017-09-22
1609 2017-09-25 52,144,000 -22,000 0.85 6,131,406,706 76,130,240 1.460 2017-09-21
1610 2017-09-22 52,166,000 -1,332,000 0.85 6,131,406,706 75,640,700 1.450 2017-09-20
1611 2017-09-21 53,498,000 -135,000 0.87 6,131,406,706 77,572,100 1.450 2017-09-19
1612 2017-09-20 53,633,000 -160,000 0.87 6,131,406,706 76,695,190 1.430 2017-09-18
1613 2017-09-19 53,793,000 -311,000 0.88 6,131,406,706 79,613,640 1.480 2017-09-15
1614 2017-09-18 54,104,000 -282,000 0.88 6,131,406,706 78,991,840 1.460 2017-09-14
1615 2017-09-14 54,386,000 -258,000 0.89 6,131,406,706 80,491,280 1.480 2017-09-12
1616 2017-09-13 54,644,000 2,000 0.89 6,131,406,706 80,326,680 1.470 2017-09-11
1617 2017-09-12 54,642,000 -113,000 0.89 6,131,406,706 82,509,420 1.510 2017-09-08
1618 2017-09-11 54,755,000 -36,000 0.89 6,131,406,706 83,227,600 1.520 2017-09-07
1619 2017-09-08 54,791,000 -11,000 0.89 6,131,406,706 82,734,410 1.510 2017-09-06
1620 2017-09-07 54,802,000 -206,000 0.89 6,131,406,706 84,943,100 1.550 2017-09-05
1621 2017-09-06 55,008,000 54,000 0.90 6,131,406,706 85,262,400 1.550 2017-09-04
1622 2017-09-05 54,954,000 1,006,000 0.90 6,131,406,706 85,178,700 1.550 2017-09-01
1623 2017-09-04 53,948,000 987,585 0.88 6,131,406,706 83,079,920 1.540 2017-08-31
1624 2017-09-01 52,960,415 4,087,184 0.86 6,131,406,706 82,618,247 1.560 2017-08-30
1625 2017-08-31 48,873,231 563,000 0.80 6,131,406,706 74,287,311 1.520 2017-08-29
1626 2017-08-30 48,310,231 -141,000 0.79 6,131,406,706 72,465,347 1.500 2017-08-28
1627 2017-08-29 48,451,231 238,000 0.79 6,131,406,706 71,707,822 1.480 2017-08-25
1628 2017-08-28 48,213,231 548,000 0.79 6,131,406,706 70,873,450 1.470 2017-08-24
1629 2017-08-25 47,665,231 237,231 0.78 6,131,406,706 65,778,019 1.380 2017-08-22
1630 2017-08-24 47,428,000 -330,000 0.77 6,131,406,706 66,399,200 1.400 2017-08-21
1631 2017-08-22 47,758,000 198,000 0.78 6,131,406,706 68,293,940 1.430 2017-08-18
1632 2017-08-21 47,560,000 341,000 0.78 6,131,406,706 68,486,400 1.440 2017-08-17
1633 2017-08-17 47,219,000 -6,214,129 0.77 6,131,406,706 68,939,740 1.460 2017-08-15
1634 2017-08-16 53,433,129 6,214,129 0.87 6,131,406,706 76,943,706 1.440 2017-08-14
1635 2017-08-14 47,219,000 -3,188,000 0.77 6,131,406,706 67,523,170 1.430 2017-08-10
1636 2017-08-11 50,407,000 -3,148,155 0.82 6,131,406,706 72,082,010 1.430 2017-08-09
1637 2017-08-10 53,555,155 5,905,370 0.87 6,131,406,706 72,299,459 1.350 2017-08-08
1638 2017-08-09 47,649,785 430,785 0.78 6,131,406,706 64,327,210 1.350 2017-08-07
1639 2017-08-03 47,219,000 -4,203,863 0.77 6,131,406,706 64,217,840 1.360 2017-08-01
1640 2017-08-02 51,422,863 -1,916,674 0.84 6,131,406,706 71,992,008 1.400 2017-07-31
1641 2017-08-01 53,339,537 1,513,826 0.87 6,131,406,706 74,675,352 1.400 2017-07-28
1642 2017-07-31 51,825,711 15,000 0.85 6,131,406,706 75,665,538 1.460 2017-07-27
1643 2017-07-28 51,810,711 -3,313,669 0.85 6,131,406,706 72,534,995 1.400 2017-07-26
1644 2017-07-27 55,124,380 3,175,554 0.90 6,131,406,706 81,584,082 1.480 2017-07-25
1645 2017-07-26 51,948,826 331,000 0.85 6,131,406,706 76,364,774 1.470 2017-07-24
1646 2017-07-25 51,617,826 4,398,826 0.84 6,131,406,706 77,426,739 1.500 2017-07-21
1647 2017-07-17 47,219,000 -676,923 0.77 6,131,406,706 71,300,690 1.510 2017-07-13
1648 2017-07-14 47,895,923 583,923 0.78 6,131,406,706 72,801,803 1.520 2017-07-12
1649 2017-07-13 47,312,000 -4,000 0.77 6,131,406,706 72,860,480 1.540 2017-07-11
1650 2017-07-12 47,316,000 97,000 0.77 6,131,406,706 72,393,480 1.530 2017-07-10
1651 2017-07-10 47,219,000 -511,925 0.77 6,131,406,706 71,772,880 1.520 2017-07-06
1652 2017-07-07 47,730,925 -21,916 0.78 6,131,406,706 73,982,934 1.550 2017-07-05
1653 2017-07-06 47,752,841 162,000 0.78 6,131,406,706 74,494,432 1.560 2017-07-04
1654 2017-07-05 47,590,841 37,000 0.78 6,131,406,706 73,289,895 1.540 2017-07-03
1655 2017-07-04 47,553,841 228,000 0.78 6,131,406,706 73,708,454 1.550 2017-06-30
1656 2017-07-03 47,325,841 -13,000 0.77 6,131,406,706 70,988,762 1.500 2017-06-29
1657 2017-06-30 47,338,841 -51,159 0.77 6,131,406,706 71,008,262 1.500 2017-06-28
1658 2017-06-29 47,390,000 -10,000 0.77 6,131,406,706 70,611,100 1.490 2017-06-27
1659 2017-06-28 47,400,000 -17,000 0.77 6,131,406,706 71,574,000 1.510 2017-06-26
1660 2017-06-27 47,417,000 -20,000 0.77 6,131,406,706 71,125,500 1.500 2017-06-23
1661 2017-06-23 47,437,000 -10,000 0.77 6,131,406,706 72,104,240 1.520 2017-06-21
1662 2017-06-22 47,447,000 -12,000 0.77 6,131,406,706 71,644,970 1.510 2017-06-20
1663 2017-06-20 47,459,000 -52,000 0.77 6,131,406,706 72,137,680 1.520 2017-06-16
1664 2017-06-19 47,511,000 -132,000 0.77 6,131,406,706 72,216,720 1.520 2017-06-15
1665 2017-06-16 47,643,000 424,000 0.78 6,131,406,706 70,511,640 1.480 2017-06-14
1666 2017-06-15 47,219,000 -157,000 0.77 6,131,406,706 70,356,310 1.490 2017-06-13
1667 2017-06-14 47,376,000 157,000 0.77 6,131,406,706 70,590,240 1.490 2017-06-12
1668 2017-06-12 47,219,000 -132,000 0.77 6,131,406,706 69,411,930 1.470 2017-06-08
1669 2017-06-09 47,351,000 -17,000 0.77 6,131,406,706 70,079,480 1.480 2017-06-07
1670 2017-06-08 47,368,000 149,000 0.77 6,131,406,706 70,578,320 1.490 2017-06-06
1671 2017-06-06 47,219,000 -862,000 0.77 6,131,406,706 70,828,500 1.500 2017-06-02
1672 2017-06-05 48,081,000 862,000 0.78 6,131,406,706 72,121,500 1.500 2017-06-01
1673 2017-06-01 47,219,000 -11,000 0.77 6,131,406,706 70,828,500 1.500 2017-05-29
1674 2017-05-31 47,230,000 -202,000 0.77 6,131,406,706 71,317,300 1.510 2017-05-26
1675 2017-05-29 47,432,000 213,000 0.77 6,131,406,706 73,519,600 1.550 2017-05-25
1676 2017-05-24 47,219,000 -3,725,000 0.77 6,131,406,706 73,661,640 1.560 2017-05-22
1677 2017-05-23 50,944,000 2,788,245 0.83 6,131,406,706 79,982,080 1.570 2017-05-19
1678 2017-05-22 48,155,755 -15,000 0.79 6,131,406,706 79,938,553 1.660 2017-05-18
1679 2017-05-19 48,170,755 951,755 0.79 6,131,406,706 79,481,746 1.650 2017-05-17
1680 2017-05-16 47,219,000 -362,000 0.77 6,131,406,706 81,216,680 1.720 2017-05-12
1681 2017-05-15 47,581,000 -2,086,000 0.78 6,131,406,706 79,936,080 1.680 2017-05-11
1682 2017-05-12 49,667,000 5,000 0.81 6,131,406,706 82,943,890 1.670 2017-05-10
1683 2017-05-04 49,662,000 -24,000 0.81 6,131,406,706 83,432,160 1.680 2017-04-28
1684 2017-05-02 49,686,000 -141,000 0.81 6,131,406,706 82,478,760 1.660 2017-04-27
1685 2017-04-28 49,827,000 136,000 0.81 6,131,406,706 83,211,090 1.670 2017-04-26
1686 2017-04-27 49,691,000 14,000 0.81 6,131,406,706 82,983,970 1.670 2017-04-25
1687 2017-04-26 49,677,000 -71,000 0.81 6,131,406,706 81,967,050 1.650 2017-04-24
1688 2017-04-25 49,748,000 86,000 0.81 6,131,406,706 82,581,680 1.660 2017-04-21
1689 2017-04-24 49,662,000 -3,710,010 0.81 6,131,406,706 82,438,920 1.660 2017-04-20
1690 2017-04-21 53,372,010 -759,000 0.87 6,131,406,706 88,597,537 1.660 2017-04-19
1691 2017-04-20 54,131,010 -1,099,000 0.88 6,131,406,706 91,481,407 1.690 2017-04-18
1692 2017-04-19 55,230,010 -107,000 0.90 6,131,406,706 92,234,117 1.670 2017-04-13
1693 2017-04-18 55,337,010 -2,796,300 0.90 6,131,406,706 94,072,917 1.700 2017-04-12
1694 2017-04-13 58,133,310 -329,000 0.95 6,131,406,706 99,407,960 1.710 2017-04-11
1695 2017-04-12 58,462,310 -879,000 0.95 6,131,406,706 100,555,173 1.720 2017-04-10
1696 2017-04-11 59,341,310 -2,337,800 0.97 6,131,406,706 97,913,162 1.650 2017-04-07
1697 2017-04-10 61,679,110 -813,590 1.01 6,131,406,706 103,620,905 1.680 2017-04-06
1698 2017-04-07 62,492,700 -3,272,270 1.02 6,131,406,706 106,237,590 1.700 2017-04-05
1699 2017-04-06 65,764,970 -1,417,030 1.07 6,131,406,706 116,403,997 1.770 2017-04-03
1700 2017-04-05 67,182,000 16,000 1.10 6,131,406,706 118,240,320 1.760 2017-03-31
1701 2017-04-03 67,166,000 -32,000 1.10 6,131,406,706 121,570,460 1.810 2017-03-30
1702 2017-03-31 67,198,000 -1,602,500 1.10 6,131,406,706 118,940,460 1.770 2017-03-29
1703 2017-03-30 68,800,500 -830,000 1.12 6,131,406,706 130,032,945 1.890 2017-03-28
1704 2017-03-29 69,630,500 3,704,499 1.14 6,131,406,706 138,564,695 1.990 2017-03-27
1705 2017-03-28 65,926,001 663,000 1.08 6,131,406,706 123,281,622 1.870 2017-03-24
1706 2017-03-24 65,263,001 -151,000 1.06 6,131,406,706 120,736,552 1.850 2017-03-22
1707 2017-03-23 65,414,001 69,000 1.07 6,131,406,706 125,594,882 1.920 2017-03-21
1708 2017-03-22 65,345,001 2,870,000 1.07 6,131,406,706 124,808,952 1.910 2017-03-20
1709 2017-03-21 62,475,001 -7,842,000 1.02 6,131,406,706 120,576,752 1.930 2017-03-17
1710 2017-03-20 70,317,001 77,000 1.15 6,131,406,706 136,414,982 1.940 2017-03-16
1711 2017-03-17 70,240,001 -12,972,000 1.15 6,131,406,706 136,265,602 1.940 2017-03-15
1712 2017-03-16 83,212,001 11,440,001 1.36 6,131,406,706 160,599,162 1.930 2017-03-14
1713 2017-03-15 71,772,000 -1,150,000 1.17 6,131,406,706 139,955,400 1.950 2017-03-13
1714 2017-03-14 72,922,000 -27,860,028 1.19 6,131,406,706 142,197,900 1.950 2017-03-10
1715 2017-03-13 100,782,028 3,447,000 1.64 6,131,406,706 194,509,314 1.930 2017-03-09
1716 2017-03-10 97,335,028 575,000 1.59 6,131,406,706 189,803,305 1.950 2017-03-08
1717 2017-03-09 96,760,028 -428,000 1.58 6,131,406,706 186,746,854 1.930 2017-03-07
1718 2017-03-08 97,188,028 -307,000 1.59 6,131,406,706 185,629,133 1.910 2017-03-06
1719 2017-03-07 97,495,028 -40,616,053 1.59 6,131,406,706 186,215,503 1.910 2017-03-03
1720 2017-03-06 138,111,081 -4,057,000 2.25 6,131,406,706 263,792,165 1.910 2017-03-02
1721 2017-03-03 142,168,081 5,253,000 2.32 6,131,406,706 272,962,716 1.920 2017-03-01
1722 2017-03-02 136,915,081 619,000 2.23 6,131,406,706 261,507,805 1.910 2017-02-28
1723 2017-03-01 136,296,081 -203,442 2.22 6,131,406,706 261,688,476 1.920 2017-02-27
1724 2017-02-28 136,499,523 -4,437,001 2.23 6,131,406,706 260,714,089 1.910 2017-02-24
1725 2017-02-27 140,936,524 3,102,000 2.30 6,131,406,706 270,598,126 1.920 2017-02-23
1726 2017-02-24 137,834,524 -178,000 2.25 6,131,406,706 266,020,631 1.930 2017-02-22
1727 2017-02-23 138,012,524 1,693,000 2.25 6,131,406,706 267,744,297 1.940 2017-02-21
1728 2017-02-22 136,319,524 -9,325 2.22 6,131,406,706 264,459,877 1.940 2017-02-20
1729 2017-02-21 136,328,849 79,245,534 2.22 6,131,406,706 265,841,256 1.950 2017-02-17
1730 2017-02-20 57,083,315 1,682,355 0.93 6,131,406,706 111,312,464 1.950 2017-02-16
1731 2017-02-17 55,400,960 -514,754 0.90 6,131,406,706 108,031,872 1.950 2017-02-15
1732 2017-02-16 55,915,714 7,052,725 0.91 6,131,406,706 109,035,642 1.950 2017-02-14
1733 2017-02-15 48,862,989 -1,135,520 0.80 6,131,406,706 95,771,458 1.960 2017-02-13
1734 2017-02-14 49,998,509 1,772,509 0.82 6,131,406,706 97,497,093 1.950 2017-02-10
1735 2017-02-13 48,226,000 -325,000 0.79 6,131,406,706 94,522,960 1.960 2017-02-09
1736 2017-02-10 48,551,000 307,000 0.79 6,131,406,706 95,159,960 1.960 2017-02-08
1737 2017-02-09 48,244,000 106,000 0.79 6,131,406,706 94,075,800 1.950 2017-02-07
1738 2017-02-08 48,138,000 -4,988,000 0.79 6,131,406,706 94,831,860 1.970 2017-02-06
1739 2017-02-07 53,126,000 -1,746,345 0.87 6,131,406,706 102,533,180 1.930 2017-02-03
1740 2017-02-06 54,872,345 -19,302,660 0.89 6,131,406,706 105,903,626 1.930 2017-02-02
1741 2017-02-03 74,175,005 -387,107 1.31 5,643,370,088 143,157,760 1.930 2017-02-01
1742 2017-02-02 74,562,112 -518,000 1.32 5,643,370,088 143,159,255 1.920 2017-01-26
1743 2017-02-01 75,080,112 883,109 1.33 5,643,370,088 143,403,014 1.910 2017-01-25
1744 2017-01-26 74,197,003 5,132,578 1.31 5,643,370,088 142,458,246 1.920 2017-01-24
1745 2017-01-25 69,064,425 10,134,210 1.22 5,643,370,088 131,913,052 1.910 2017-01-23
1746 2017-01-24 58,930,215 2,730,127 1.11 5,304,767,883 113,146,013 1.920 2017-01-20
1747 2017-01-23 56,200,088 -1,270,024 1.06 5,304,767,883 107,904,169 1.920 2017-01-19
1748 2017-01-20 57,470,112 4,107,759 1.08 5,304,767,883 110,917,316 1.930 2017-01-18
1749 2017-01-19 53,362,353 -1,713,436 1.01 5,304,767,883 102,989,341 1.930 2017-01-17
1750 2017-01-18 55,075,789 282,328 1.04 5,304,767,883 105,745,515 1.920 2017-01-16
1751 2017-01-17 54,793,461 1,147,730 1.03 5,304,767,883 105,751,380 1.930 2017-01-13
1752 2017-01-16 53,645,731 -2,688,431 1.01 5,304,767,883 102,999,804 1.920 2017-01-12
1753 2017-01-13 56,334,162 -257,018 1.06 5,304,767,883 108,161,591 1.920 2017-01-11
1754 2017-01-12 56,591,180 -2,669,460 1.07 5,304,767,883 109,220,977 1.930 2017-01-10
1755 2017-01-11 59,260,640 -2,005,684 1.12 5,304,767,883 113,780,429 1.920 2017-01-09
1756 2017-01-10 61,266,324 -1,561,026 1.15 5,304,767,883 117,631,342 1.920 2017-01-06
1757 2017-01-09 62,827,350 5,345,100 1.18 5,304,767,883 120,000,239 1.910 2017-01-05
1758 2017-01-06 57,482,250 1,956,204 1.08 5,304,767,883 104,042,873 1.810 2017-01-04
1759 2017-01-05 55,526,046 -2,681,400 1.05 5,304,767,883 104,388,966 1.880 2017-01-03
1760 2017-01-04 58,207,446 96 1.10 5,304,767,883 111,176,222 1.910 2016-12-30
1761 2017-01-03 58,207,350 -192,000 1.10 5,304,767,883 107,683,598 1.850 2016-12-29
1762 2016-12-30 58,399,350 378,000 1.10 5,304,767,883 109,206,785 1.870 2016-12-28
1763 2016-12-29 58,021,350 -450,001 1.09 5,304,767,883 108,499,925 1.870 2016-12-23
1764 2016-12-28 58,471,351 2,116,576 1.10 5,304,767,883 105,248,432 1.800 2016-12-22
1765 2016-12-23 56,354,775 -4,007,930 1.06 5,304,767,883 100,311,500 1.780 2016-12-21
1766 2016-12-22 60,362,705 -69,946 1.14 5,304,767,883 105,031,107 1.740 2016-12-20
1767 2016-12-21 60,432,651 4,060,846 1.14 5,304,767,883 108,778,772 1.800 2016-12-19
1768 2016-12-20 56,371,805 1,030 1.06 5,304,767,883 105,415,275 1.870 2016-12-16
1769 2016-12-19 56,370,775 -5,109,000 1.06 5,304,767,883 102,031,103 1.810 2016-12-15
1770 2016-12-16 61,479,775 -1,274,021 1.16 5,304,767,883 118,655,966 1.930 2016-12-14
1771 2016-12-15 62,753,796 -2,842,000 1.18 5,304,767,883 122,369,902 1.950 2016-12-13
1772 2016-12-14 65,595,796 -198,000 1.24 5,304,767,883 127,911,802 1.950 2016-12-12
1773 2016-12-13 65,793,796 9,255,000 1.24 5,304,767,883 135,535,220 2.060 2016-12-09
1774 2016-12-12 56,538,796 -2,087,158 1.07 5,304,767,883 116,469,920 2.060 2016-12-08
1775 2016-12-09 58,625,954 2,234,158 1.11 5,304,767,883 120,183,206 2.050 2016-12-07
1776 2016-12-08 56,391,796 -6,907,588 1.06 5,304,767,883 114,475,346 2.030 2016-12-06
1777 2016-12-07 63,299,384 -939,168 1.19 5,304,767,883 129,130,743 2.040 2016-12-05
1778 2016-12-06 64,238,552 5,214,666 1.21 5,304,767,883 132,331,417 2.060 2016-12-02
1779 2016-12-05 59,023,886 720,090 1.11 5,304,767,883 122,179,444 2.070 2016-12-01
1780 2016-12-02 58,303,796 150,000 1.10 5,304,767,883 120,105,820 2.060 2016-11-30
1781 2016-12-01 58,153,796 -139,000 1.10 5,304,767,883 123,867,585 2.130 2016-11-29
1782 2016-11-30 58,292,796 2,139,000 1.10 5,304,767,883 120,083,160 2.060 2016-11-28
1783 2016-11-29 56,153,796 -885,058 1.06 5,304,767,883 113,992,206 2.030 2016-11-25
1784 2016-11-28 57,038,854 885,058 1.08 5,304,767,883 111,225,765 1.950 2016-11-24
1785 2016-11-25 56,153,796 -9,216,000 1.06 5,304,767,883 108,376,826 1.930 2016-11-23
1786 2016-11-23 65,369,796 -16,997 1.23 5,304,767,883 126,163,706 1.930 2016-11-21
1787 2016-11-22 65,386,793 8,343,749 1.23 5,304,767,883 123,581,039 1.890 2016-11-18
1788 2016-11-21 57,043,044 -1,820,590 1.08 5,304,767,883 105,529,631 1.850 2016-11-17
1789 2016-11-18 58,863,634 1,635,478 1.11 5,304,767,883 113,606,814 1.930 2016-11-16
1790 2016-11-17 57,228,156 728,360 1.08 5,304,767,883 112,739,467 1.970 2016-11-15
1791 2016-11-16 56,499,796 -1,906,059 1.07 5,304,767,883 102,264,631 1.810 2016-11-14
1792 2016-11-15 58,405,855 -14,034,941 1.10 5,304,767,883 99,289,954 1.700 2016-11-11
1793 2016-11-14 72,440,796 -767,000 1.37 5,304,767,883 125,322,577 1.730 2016-11-10
1794 2016-11-11 73,207,796 625,000 1.38 5,304,767,883 123,721,175 1.690 2016-11-09
1795 2016-11-10 72,582,796 -1,224,000 1.37 5,304,767,883 124,116,581 1.710 2016-11-08
1796 2016-11-09 73,806,796 -241,000 1.39 5,304,767,883 126,209,621 1.710 2016-11-07
1797 2016-11-08 74,047,796 7,000 1.40 5,304,767,883 122,178,863 1.650 2016-11-04
1798 2016-11-07 74,040,796 5,817,801 1.40 5,304,767,883 126,609,761 1.710 2016-11-03
1799 2016-11-04 68,222,995 1,607,594 1.29 5,304,767,883 119,390,241 1.750 2016-11-02
1800 2016-11-03 66,615,401 -198,207 1.26 5,304,767,883 110,581,566 1.660 2016-11-01
1801 2016-11-02 66,813,608 4,838,984 1.26 5,304,767,883 112,914,998 1.690 2016-10-31
1802 2016-11-01 61,974,624 -2,012,724 1.17 5,304,767,883 108,455,592 1.750 2016-10-28
1803 2016-10-31 63,987,348 3,109,732 1.21 5,304,767,883 116,456,973 1.820 2016-10-27
1804 2016-10-28 60,877,616 -898,005 1.15 5,304,767,883 111,406,037 1.830 2016-10-26
1805 2016-10-27 61,775,621 4,246,825 1.16 5,304,767,883 119,844,705 1.940 2016-10-25
1806 2016-10-26 57,528,796 -375,000 1.08 5,304,767,883 107,578,849 1.870 2016-10-24
1807 2016-10-25 57,903,796 -9,318,320 1.09 5,304,767,883 96,699,339 1.670 2016-10-20
1808 2016-10-24 67,222,116 477,321 1.27 5,304,767,883 112,260,934 1.670 2016-10-19
1809 2016-10-20 66,744,795 7,245,999 1.26 5,304,767,883 112,131,256 1.680 2016-10-18
1810 2016-10-19 59,498,796 1,942,000 1.12 5,304,767,883 98,173,013 1.650 2016-10-17
1811 2016-10-18 57,556,796 -235,755 1.09 5,304,767,883 99,573,257 1.730 2016-10-14
1812 2016-10-17 57,792,551 -2,695,860 1.09 5,304,767,883 97,091,486 1.680 2016-10-13
1813 2016-10-14 60,488,411 2,937,615 1.14 5,304,767,883 103,435,183 1.710 2016-10-12
1814 2016-10-13 57,550,796 -2,646,000 1.08 5,304,767,883 99,562,877 1.730 2016-10-11
1815 2016-10-12 60,196,796 2,668,000 1.13 5,304,767,883 106,548,329 1.770 2016-10-07
1816 2016-10-11 57,528,796 1,226,857 1.08 5,304,767,883 92,621,362 1.610 2016-10-06
1817 2016-10-07 56,301,939 1,841,143 1.06 5,304,767,883 90,083,102 1.600 2016-10-05
1818 2016-10-06 54,460,796 -283,000 1.03 5,304,767,883 81,146,586 1.490 2016-10-04
1819 2016-10-05 54,743,796 -9,000 1.03 5,304,767,883 82,663,132 1.510 2016-10-03
1820 2016-10-04 54,752,796 1,000 1.03 5,304,767,883 79,939,082 1.460 2016-09-30
1821 2016-10-03 54,751,796 93,000 1.03 5,304,767,883 82,127,694 1.500 2016-09-29
1822 2016-09-30 54,658,796 -59,116 1.03 5,304,767,883 81,988,194 1.500 2016-09-28
1823 2016-09-29 54,717,912 -9,884 1.03 5,304,767,883 82,076,868 1.500 2016-09-27
1824 2016-09-28 54,727,796 -1,102,000 1.03 5,304,767,883 78,808,026 1.440 2016-09-26
1825 2016-09-27 55,829,796 813,000 1.05 5,304,767,883 85,419,588 1.530 2016-09-23
1826 2016-09-26 55,016,796 358,000 1.04 5,304,767,883 87,476,706 1.590 2016-09-22
1827 2016-09-22 54,658,796 -241,000 1.03 5,304,767,883 85,814,310 1.570 2016-09-20
1828 2016-09-21 54,899,796 241,000 1.03 5,304,767,883 86,741,678 1.580 2016-09-19
1829 2016-09-20 54,658,796 -103,000 1.03 5,304,767,883 84,721,134 1.550 2016-09-15
1830 2016-09-19 54,761,796 62,000 1.03 5,304,767,883 79,952,222 1.460 2016-09-14
1831 2016-09-15 54,699,796 -206,000 1.03 5,304,767,883 77,673,710 1.420 2016-09-13
1832 2016-09-14 54,905,796 229,000 1.04 5,304,767,883 77,966,230 1.420 2016-09-12
1833 2016-09-13 54,676,796 7,000 1.03 5,304,767,883 82,561,962 1.510 2016-09-09
1834 2016-09-12 54,669,796 -331,999 1.03 5,304,767,883 83,644,788 1.530 2016-09-08
1835 2016-09-09 55,001,795 -150,001 1.04 5,304,767,883 86,902,836 1.580 2016-09-07
1836 2016-09-08 55,151,796 -2,851,000 1.04 5,304,767,883 86,588,320 1.570 2016-09-06
1837 2016-09-07 58,002,796 3,270,000 1.09 5,304,767,883 88,744,278 1.530 2016-09-05
1838 2016-09-05 54,732,796 -376,000 1.03 5,304,767,883 78,267,898 1.430 2016-09-01
1839 2016-09-02 55,108,796 44,000 1.04 5,304,767,883 67,232,731 1.220 2016-08-31
1840 2016-09-01 55,064,796 -216,000 1.04 5,304,767,883 67,179,051 1.220 2016-08-30
1841 2016-08-31 55,280,796 -127,000 1.04 5,304,767,883 69,100,995 1.250 2016-08-29
1842 2016-08-30 55,407,796 749,000 1.04 5,304,767,883 71,476,057 1.290 2016-08-26
1843 2016-08-19 54,658,796 -39,000 1.03 5,304,767,883 71,056,435 1.300 2016-08-17
1844 2016-08-18 54,697,796 -278,000 1.03 5,304,767,883 62,355,487 1.140 2016-08-16
1845 2016-08-17 54,975,796 121,000 1.04 5,304,767,883 59,923,618 1.090 2016-08-15
1846 2016-08-16 54,854,796 196,000 1.03 5,304,767,883 60,340,276 1.100 2016-08-12
1847 2016-08-15 54,658,796 -4,384,050 1.03 5,304,767,883 60,124,676 1.100 2016-08-11
1848 2016-08-12 59,042,846 4,082,050 1.11 5,304,767,883 64,356,702 1.090 2016-08-10
1849 2016-08-11 54,960,796 192,000 1.04 5,304,767,883 61,006,484 1.110 2016-08-09
1850 2016-08-10 54,768,796 110,000 1.03 5,304,767,883 56,959,548 1.040 2016-08-08
1851 2016-08-04 54,658,796 -117,000 1.03 5,304,767,883 56,298,560 1.030 2016-08-01
1852 2016-08-03 54,775,796 -392,000 1.03 5,304,767,883 55,871,312 1.020 2016-07-29
1853 2016-08-01 55,167,796 136,000 1.04 5,304,767,883 57,926,186 1.050 2016-07-28
1854 2016-07-26 55,031,796 10,000 1.04 5,304,767,883 56,682,750 1.030 2016-07-22
1855 2016-07-25 55,021,796 -532,000 1.04 5,304,767,883 56,672,450 1.030 2016-07-21
1856 2016-07-22 55,553,796 471,000 1.05 5,304,767,883 56,109,334 1.010 2016-07-20
1857 2016-07-21 55,082,796 61,000 1.04 5,304,767,883 55,082,796 1.000 2016-07-19
1858 2016-07-20 55,021,796 -40,000 1.04 5,304,767,883 55,021,796 1.000 2016-07-18
1859 2016-07-19 55,061,796 40,000 1.04 5,304,767,883 54,511,178 0.990 2016-07-15
1860 2016-07-18 55,021,796 -184,000 1.04 5,304,767,883 58,323,104 1.060 2016-07-14
1861 2016-07-15 55,205,796 -434,000 1.04 5,304,767,883 62,382,549 1.130 2016-07-13
1862 2016-07-14 55,639,796 277,000 1.05 5,304,767,883 62,316,572 1.120 2016-07-12
1863 2016-07-13 55,362,796 73,000 1.04 5,304,767,883 62,006,332 1.120 2016-07-11
1864 2016-07-12 55,289,796 -3,118,000 1.04 5,304,767,883 61,924,572 1.120 2016-07-08
1865 2016-07-11 58,407,796 2,430,101 1.10 5,304,767,883 66,000,809 1.130 2016-07-07
1866 2016-07-08 55,977,695 955,899 1.06 5,304,767,883 62,695,018 1.120 2016-07-06
1867 2016-07-07 55,021,796 -383,000 1.04 5,304,767,883 63,275,065 1.150 2016-07-05
1868 2016-07-06 55,404,796 79,000 1.04 5,304,767,883 63,161,467 1.140 2016-07-04
1869 2016-07-05 55,325,796 128,000 1.04 5,304,767,883 61,964,892 1.120 2016-06-30
1870 2016-07-04 55,197,796 176,000 1.04 5,304,767,883 60,165,598 1.090 2016-06-29
1871 2016-06-30 55,021,796 -4,000 1.04 5,304,767,883 59,423,540 1.080 2016-06-28
1872 2016-06-29 55,025,796 191,000 1.04 5,304,767,883 59,427,860 1.080 2016-06-27
1873 2016-06-28 54,834,796 176,000 1.03 5,304,767,883 60,318,276 1.100 2016-06-24
1874 2016-06-27 54,658,796 -90,000 1.03 5,304,767,883 64,497,379 1.180 2016-06-23
1875 2016-06-24 54,748,796 90,000 1.03 5,304,767,883 67,341,019 1.230 2016-06-22
1876 2016-06-23 54,658,796 -70,000 1.03 5,304,767,883 67,776,907 1.240 2016-06-21
1877 2016-06-22 54,728,796 70,000 1.03 5,304,767,883 67,863,707 1.240 2016-06-20
1878 2016-06-21 54,658,796 -13,000 1.03 5,304,767,883 70,509,847 1.290 2016-06-17
1879 2016-06-20 54,671,796 -1,127,000 1.03 5,304,767,883 72,713,489 1.330 2016-06-16
1880 2016-06-17 55,798,796 1,059,000 1.05 5,304,767,883 75,328,375 1.350 2016-06-15
1881 2016-06-16 54,739,796 -1,919,000 1.03 5,304,767,883 73,898,725 1.350 2016-06-14
1882 2016-06-15 56,658,796 1,795,671 1.07 5,304,767,883 76,489,375 1.350 2016-06-13
1883 2016-06-14 54,863,125 204,329 1.03 5,304,767,883 76,808,375 1.400 2016-06-10
1884 2016-06-13 54,658,796 -488,743 1.03 5,304,767,883 77,068,902 1.410 2016-06-08
1885 2016-06-10 55,147,539 488,743 1.04 5,304,767,883 77,758,030 1.410 2016-06-07
1886 2016-06-07 54,658,796 -718,000 1.03 5,304,767,883 77,068,902 1.410 2016-06-03
1887 2016-06-06 55,376,796 -172,056 1.04 5,304,767,883 78,081,282 1.410 2016-06-02
1888 2016-06-03 55,548,852 -1,488,432 1.05 5,304,767,883 77,768,393 1.400 2016-06-01
1889 2016-06-02 57,037,284 -21,933,690 1.08 5,304,767,883 80,422,570 1.410 2016-05-31
1890 2016-06-01 78,970,974 629,114 1.49 5,304,767,883 110,559,364 1.400 2016-05-30
1891 2016-05-31 78,341,860 1,982,953 1.48 5,304,767,883 112,028,860 1.430 2016-05-27
1892 2016-05-30 76,358,907 -1,655,489 1.44 5,304,767,883 109,956,826 1.440 2016-05-26
1893 2016-05-27 78,014,396 -24,000 1.47 5,304,767,883 111,560,586 1.430 2016-05-25
1894 2016-05-26 78,038,396 -965,453 1.47 5,304,767,883 111,594,906 1.430 2016-05-24
1895 2016-05-25 79,003,849 21,042,406 1.49 5,304,767,883 110,605,389 1.400 2016-05-23
1896 2016-05-24 57,961,443 735,443 1.09 5,304,767,883 81,146,020 1.400 2016-05-20
1897 2016-05-23 57,226,000 -221,118 1.08 5,304,767,883 78,399,620 1.370 2016-05-19
1898 2016-05-20 57,447,118 -368,883 1.08 5,304,767,883 77,553,609 1.350 2016-05-18
1899 2016-05-19 57,816,001 -13,959,881 1.09 5,304,767,883 80,364,241 1.390 2016-05-17
1900 2016-05-18 71,775,882 14,549,882 1.35 5,304,767,883 100,486,235 1.400 2016-05-16
1901 2016-05-17 57,226,000 -1 1.08 5,304,767,883 81,260,920 1.420 2016-05-13
1902 2016-05-13 57,226,001 -471,119 1.08 5,304,767,883 82,405,441 1.440 2016-05-11
1903 2016-05-12 57,697,120 127,120 1.09 5,304,767,883 82,506,882 1.430 2016-05-10
1904 2016-05-11 57,570,000 344,000 1.09 5,304,767,883 82,900,800 1.440 2016-05-09
1905 2016-05-10 57,226,000 -3,000,000 1.08 5,304,767,883 82,977,700 1.450 2016-05-06
1906 2016-05-09 60,226,000 -321,000 1.14 5,304,767,883 87,929,960 1.460 2016-05-05
1907 2016-05-06 60,547,000 321,000 1.14 5,304,767,883 87,793,150 1.450 2016-05-04
1908 2016-05-03 60,226,000 -343,000 1.14 5,304,767,883 89,134,480 1.480 2016-04-28
1909 2016-04-29 60,569,000 294,000 1.14 5,304,767,883 92,670,570 1.530 2016-04-27
1910 2016-04-28 60,275,000 30,000 1.14 5,304,767,883 92,823,500 1.540 2016-04-26
1911 2016-04-27 60,245,000 19,000 1.14 5,304,767,883 96,392,000 1.600 2016-04-25
1912 2016-04-25 60,226,000 -458,000 1.14 5,304,767,883 94,554,820 1.570 2016-04-21
1913 2016-04-22 60,684,000 458,000 1.14 5,304,767,883 96,487,560 1.590 2016-04-20
1914 2016-04-21 60,226,000 -281,001 1.14 5,304,767,883 98,168,380 1.630 2016-04-19
1915 2016-04-20 60,507,001 80,000 1.14 5,304,767,883 96,811,202 1.600 2016-04-18
1916 2016-04-19 60,427,001 123,000 1.14 5,304,767,883 97,287,472 1.610 2016-04-15
1917 2016-04-18 60,304,001 -117,000 1.14 5,304,767,883 99,501,602 1.650 2016-04-14
1918 2016-04-15 60,421,001 195,000 1.14 5,304,767,883 98,486,232 1.630 2016-04-13
1919 2016-04-14 60,226,001 -3,999 1.14 5,304,767,883 96,963,862 1.610 2016-04-12
1920 2016-04-13 60,230,000 4,000 1.14 5,304,767,883 97,572,600 1.620 2016-04-11
1921 2016-04-12 60,226,000 -1 1.14 5,304,767,883 97,566,120 1.620 2016-04-08
1922 2016-04-08 60,226,001 1 1.14 5,304,767,883 101,179,682 1.680 2016-04-06
1923 2016-04-07 60,226,000 -1,223,635 1.14 5,304,767,883 101,179,680 1.680 2016-04-05
1924 2016-04-06 61,449,635 838,635 1.16 5,304,767,883 103,235,387 1.680 2016-04-01
1925 2016-04-05 60,611,000 285,000 1.14 5,304,767,883 103,038,700 1.700 2016-03-31
1926 2016-04-01 60,326,000 100,000 1.14 5,304,767,883 96,521,600 1.600 2016-03-30
1927 2016-03-30 60,226,000 2,933,000 1.14 5,304,767,883 95,759,340 1.590 2016-03-24
1928 2016-03-29 57,293,000 67,000 1.08 5,304,767,883 91,095,870 1.590 2016-03-23
1929 2016-03-24 57,226,000 -15,160 1.08 5,304,767,883 93,278,380 1.630 2016-03-22
1930 2016-03-23 57,241,160 1,004,160 1.08 5,304,767,883 96,165,149 1.680 2016-03-21
1931 2016-03-22 56,237,000 -9,254,123 1.06 5,304,767,883 95,040,530 1.690 2016-03-18
1932 2016-03-21 65,491,123 74,086 1.23 5,304,767,883 110,679,998 1.690 2016-03-17
1933 2016-03-18 65,417,037 82,000 1.23 5,304,767,883 111,208,963 1.700 2016-03-16
1934 2016-03-17 65,335,037 1,000,000 1.23 5,304,767,883 107,149,461 1.640 2016-03-15
1935 2016-03-16 64,335,037 -514,000 1.21 5,304,767,883 102,292,709 1.590 2016-03-14
1936 2016-03-15 64,849,037 458,000 1.22 5,304,767,883 103,758,459 1.600 2016-03-11
1937 2016-03-14 64,391,037 25,000 1.21 5,304,767,883 106,245,211 1.650 2016-03-10
1938 2016-03-11 64,366,037 31,000 1.21 5,304,767,883 105,560,301 1.640 2016-03-09
1939 2016-03-10 64,335,037 -1 1.21 5,304,767,883 108,082,862 1.680 2016-03-08
1940 2016-03-09 64,335,038 1 1.21 5,304,767,883 108,726,214 1.690 2016-03-07
1941 2016-03-08 64,335,037 -1 1.21 5,304,767,883 109,369,563 1.700 2016-03-04
1942 2016-03-07 64,335,038 -1,999 1.21 5,304,767,883 109,369,565 1.700 2016-03-03
1943 2016-03-04 64,337,037 -16,000 1.21 5,304,767,883 106,156,111 1.650 2016-03-02
1944 2016-03-03 64,353,037 12,843 1.21 5,304,767,883 103,608,390 1.610 2016-03-01
1945 2016-03-02 64,340,194 -17,742 1.21 5,304,767,883 98,440,497 1.530 2016-02-29
1946 2016-03-01 64,357,936 -5,024,289 1.21 5,304,767,883 100,398,380 1.560 2016-02-26
1947 2016-02-29 69,382,225 16,955 1.31 5,304,767,883 106,848,627 1.540 2016-02-25
1948 2016-02-26 69,365,270 -559,913 1.31 5,304,767,883 112,371,737 1.620 2016-02-24
1949 2016-02-25 69,925,183 -421,471 1.32 5,304,767,883 111,880,293 1.600 2016-02-23
1950 2016-02-24 70,346,654 5,000,000 1.33 5,304,767,883 120,292,778 1.710 2016-02-22
1951 2016-02-23 65,346,654 743,932 1.23 5,304,767,883 94,752,648 1.450 2016-02-19
1952 2016-02-22 64,602,722 1,712,677 1.22 5,304,767,883 93,027,920 1.440 2016-02-18
1953 2016-02-19 62,890,045 367,964 1.19 5,304,767,883 86,159,362 1.370 2016-02-17
1954 2016-02-18 62,522,081 1,282,517 1.18 5,304,767,883 85,030,030 1.360 2016-02-16
1955 2016-02-17 61,239,564 252,475 1.15 5,304,767,883 82,061,016 1.340 2016-02-15
1956 2016-02-16 60,987,089 313,231 1.15 5,304,767,883 76,843,732 1.260 2016-02-12
1957 2016-02-15 60,673,858 221,473 1.14 5,304,767,883 77,055,800 1.270 2016-02-11
1958 2016-02-12 60,452,385 946,882 1.14 5,304,767,883 84,633,339 1.400 2016-02-05
1959 2016-02-11 59,505,503 -263,922 1.12 5,304,767,883 83,307,704 1.400 2016-02-04
1960 2016-02-05 59,769,425 321,669 1.13 5,304,767,883 83,677,195 1.400 2016-02-03
1961 2016-02-04 59,447,756 698,000 1.12 5,304,767,883 85,604,769 1.440 2016-02-02
1962 2016-02-03 58,749,756 1,761,756 1.11 5,304,767,883 85,187,146 1.450 2016-02-01
1963 2016-02-02 56,988,000 881,000 1.07 5,304,767,883 80,922,960 1.420 2016-01-29
1964 2016-02-01 56,107,000 881,000 1.06 5,304,767,883 77,988,730 1.390 2016-01-28
1965 2016-01-29 55,226,000 -967,635 1.04 5,304,767,883 75,107,360 1.360 2016-01-27
1966 2016-01-28 56,193,635 -354,000 1.06 5,304,767,883 78,671,089 1.400 2016-01-26
1967 2016-01-27 56,547,635 -56,000 1.07 5,304,767,883 81,994,071 1.450 2016-01-25
1968 2016-01-26 56,603,635 34,000 1.07 5,304,767,883 83,773,380 1.480 2016-01-22
1969 2016-01-25 56,569,635 -376,000 1.07 5,304,767,883 79,197,489 1.400 2016-01-21
1970 2016-01-22 56,945,635 323,985 1.07 5,304,767,883 83,140,627 1.460 2016-01-20
1971 2016-01-21 56,621,650 -346,350 1.07 5,304,767,883 87,763,558 1.550 2016-01-19
1972 2016-01-20 56,968,000 -75,000 1.07 5,304,767,883 85,452,000 1.500 2016-01-18
1973 2016-01-19 57,043,000 277,000 1.08 5,304,767,883 85,564,500 1.500 2016-01-15
1974 2016-01-18 56,766,000 587,000 1.07 5,304,767,883 88,554,960 1.560 2016-01-14
1975 2016-01-15 56,179,000 69,000 1.06 5,304,767,883 89,324,610 1.590 2016-01-13
1976 2016-01-13 56,110,000 -40,020 1.06 5,304,767,883 95,387,000 1.700 2016-01-11
1977 2016-01-12 56,150,020 40,020 1.06 5,304,767,883 101,631,536 1.810 2016-01-08
1978 2016-01-04 56,110,000 -69,001 1.06 5,304,767,883 111,097,800 1.980 2015-12-29
1979 2015-12-30 56,179,001 519,001 1.06 5,304,767,883 111,234,422 1.980 2015-12-28
1980 2015-12-29 55,660,000 -749,662 1.05 5,304,767,883 106,867,200 1.920 2015-12-23
1981 2015-12-28 56,409,662 286,662 1.06 5,304,767,883 111,127,034 1.970 2015-12-22
1982 2015-12-23 56,123,000 -149,000 1.06 5,304,767,883 112,246,000 2.000 2015-12-21
1983 2015-12-21 56,272,000 162,000 1.06 5,304,767,883 115,920,320 2.060 2015-12-17
1984 2015-12-18 56,110,000 -132,000 1.06 5,304,767,883 115,025,500 2.050 2015-12-16
1985 2015-12-17 56,242,000 132,000 1.06 5,304,767,883 113,608,840 2.020 2015-12-15
1986 2015-12-15 56,110,000 -20,000 1.06 5,304,767,883 113,342,200 2.020 2015-12-11
1987 2015-12-14 56,130,000 -1 1.06 5,304,767,883 119,556,900 2.130 2015-12-10
1988 2015-12-11 56,130,001 -1,251,001 1.06 5,304,767,883 119,556,902 2.130 2015-12-09
1989 2015-12-10 57,381,002 -246,999 1.08 5,304,767,883 125,090,584 2.180 2015-12-08
1990 2015-12-09 57,628,001 15,000 1.09 5,304,767,883 127,357,882 2.210 2015-12-07
1991 2015-12-08 57,613,001 1,483,001 1.09 5,304,767,883 125,596,342 2.180 2015-12-04
1992 2015-12-04 56,130,000 -59,000 1.06 5,304,767,883 120,118,200 2.140 2015-12-02
1993 2015-12-03 56,189,000 552,000 1.06 5,304,767,883 120,806,350 2.150 2015-12-01
1994 2015-12-02 55,637,000 -669,550 1.05 5,304,767,883 119,619,550 2.150 2015-11-30
1995 2015-12-01 56,306,550 -627,591 1.06 5,304,767,883 122,185,214 2.170 2015-11-27
1996 2015-11-30 56,934,141 144,431 1.07 5,304,767,883 124,116,427 2.180 2015-11-26
1997 2015-11-27 56,789,710 -740,291 1.07 5,304,767,883 123,233,671 2.170 2015-11-25
1998 2015-11-25 57,530,001 -54,000 1.08 5,304,767,883 127,716,602 2.220 2015-11-23
1999 2015-11-24 57,584,001 54,000 1.09 5,304,767,883 126,108,962 2.190 2015-11-20
2000 2015-11-23 57,530,001 -646,001 1.08 5,304,767,883 125,415,402 2.180 2015-11-19
2001 2015-11-20 58,176,002 646,000 1.10 5,304,767,883 124,496,644 2.140 2015-11-18
2002 2015-11-19 57,530,002 -93,999 1.08 5,304,767,883 121,963,604 2.120 2015-11-17
2003 2015-11-18 57,624,001 94,000 1.09 5,304,767,883 119,281,682 2.070 2015-11-16
2004 2015-11-16 57,530,001 -326,000 1.08 5,304,767,883 123,114,202 2.140 2015-11-12
2005 2015-11-13 57,856,001 326,000 1.09 5,304,767,883 121,497,602 2.100 2015-11-11
2006 2015-11-11 57,530,001 1,285,000 1.08 5,304,767,883 124,840,102 2.170 2015-11-09
2007 2015-11-10 56,245,001 115,001 1.06 5,304,767,883 122,614,102 2.180 2015-11-06
2008 2015-11-06 56,130,000 -248,000 1.06 5,304,767,883 125,169,900 2.230 2015-11-04
2009 2015-11-05 56,378,000 248,000 1.06 5,304,767,883 122,340,260 2.170 2015-11-03
2010 2015-11-03 56,130,000 -78,202 1.06 5,304,767,883 131,344,200 2.340 2015-10-30
2011 2015-11-02 56,208,202 78,202 1.06 5,304,767,883 142,206,751 2.530 2015-10-29
2012 2015-10-30 56,130,000 -787,240 1.06 5,304,767,883 138,079,800 2.460 2015-10-28
2013 2015-10-29 56,917,240 15,240 1.07 5,304,767,883 142,862,272 2.510 2015-10-27
2014 2015-10-28 56,902,000 -2,253,179 1.07 5,304,767,883 142,255,000 2.500 2015-10-26
2015 2015-10-27 59,155,179 -5,840,761 1.12 5,304,767,883 144,930,189 2.450 2015-10-23
2016 2015-10-26 64,995,940 -1,034,561 1.23 5,304,767,883 158,590,094 2.440 2015-10-22
2017 2015-10-23 66,030,501 -59,000 1.24 5,304,767,883 168,377,778 2.550 2015-10-20
2018 2015-10-22 66,089,501 2,663,687 1.25 5,304,767,883 167,206,438 2.530 2015-10-19
2019 2015-10-20 63,425,814 2,190,000 1.20 5,304,767,883 163,004,342 2.570 2015-10-16
2020 2015-10-19 61,235,814 1,078,714 1.15 5,304,767,883 155,538,968 2.540 2015-10-15
2021 2015-10-16 60,157,100 -176,839 1.13 5,304,767,883 150,994,321 2.510 2015-10-14
2022 2015-10-15 60,333,939 500,820 1.14 5,304,767,883 150,231,508 2.490 2015-10-13
2023 2015-10-14 59,833,119 285,180 1.13 5,304,767,883 150,181,129 2.510 2015-10-12
2024 2015-10-13 59,547,939 -1,988,000 1.12 5,304,767,883 145,892,451 2.450 2015-10-09
2025 2015-10-12 61,535,939 -1,877,000 1.16 5,304,767,883 151,993,769 2.470 2015-10-08
2026 2015-10-09 63,412,939 -2,686,000 1.20 5,304,767,883 158,532,348 2.500 2015-10-07
2027 2015-10-08 66,098,939 -67,001 1.25 5,304,767,883 161,281,411 2.440 2015-10-06
2028 2015-10-07 66,165,940 2,837,940 1.25 5,304,767,883 160,783,234 2.430 2015-10-05
2029 2015-10-06 63,328,000 549,000 1.19 5,304,767,883 148,820,800 2.350 2015-10-02
2030 2015-10-02 62,779,000 -292,821 1.18 5,304,767,883 145,019,490 2.310 2015-09-29
2031 2015-09-30 63,071,821 3,592,820 1.19 5,304,767,883 150,741,652 2.390 2015-09-25
2032 2015-09-29 59,479,001 682,001 1.12 5,304,767,883 136,801,702 2.300 2015-09-24
2033 2015-09-25 58,797,000 -550,000 1.11 5,304,767,883 132,881,220 2.260 2015-09-23
2034 2015-09-24 59,347,000 685,773 1.12 5,304,767,883 135,311,160 2.280 2015-09-22
2035 2015-09-23 58,661,227 21,000 1.11 5,304,767,883 130,227,924 2.220 2015-09-21
2036 2015-09-22 58,640,227 300,000 1.11 5,304,767,883 131,354,108 2.240 2015-09-18
2037 2015-09-21 58,340,227 200,000 1.10 5,304,767,883 125,431,488 2.150 2015-09-17
2038 2015-09-18 58,140,227 -134,273 1.10 5,304,767,883 123,838,684 2.130 2015-09-16
2039 2015-09-17 58,274,500 647,364 1.10 5,304,767,883 120,045,470 2.060 2015-09-15
2040 2015-09-16 57,627,136 -559,500 1.09 5,304,767,883 121,016,986 2.100 2015-09-14
2041 2015-09-15 58,186,636 -17,364 1.10 5,304,767,883 123,937,535 2.130 2015-09-11
2042 2015-09-11 58,204,000 425,000 1.10 5,304,767,883 126,302,680 2.170 2015-09-09
2043 2015-09-09 57,779,000 -87,602 1.09 5,304,767,883 120,180,320 2.080 2015-09-07
2044 2015-09-08 57,866,602 103,092 1.09 5,304,767,883 116,890,536 2.020 2015-09-04
2045 2015-09-07 57,763,510 -8,000 1.09 5,304,767,883 115,527,020 2.000 2015-09-02
2046 2015-09-04 57,771,510 -708,733 1.09 5,304,767,883 115,543,020 2.000 2015-09-01
2047 2015-09-02 58,480,243 1,038,659 1.10 5,304,767,883 118,130,091 2.020 2015-08-31
2048 2015-09-01 57,441,584 625,391 1.08 5,304,767,883 119,478,495 2.080 2015-08-28
2049 2015-08-31 56,816,193 -43,773 1.07 5,304,767,883 124,427,463 2.190 2015-08-27
2050 2015-08-28 56,859,966 -42,504 1.07 5,304,767,883 122,248,927 2.150 2015-08-26
2051 2015-08-27 56,902,470 -77,565 1.07 5,304,767,883 117,219,088 2.060 2015-08-25
2052 2015-08-25 56,980,035 -179,458 1.07 5,304,767,883 119,658,074 2.100 2015-08-21
2053 2015-08-24 57,159,493 183,773 1.08 5,304,767,883 125,750,885 2.200 2015-08-20
2054 2015-08-21 56,975,720 -800 1.07 5,304,767,883 130,474,399 2.290 2015-08-19
2055 2015-08-20 56,976,520 -99,073 1.07 5,304,767,883 132,755,292 2.330 2015-08-18
2056 2015-08-19 57,075,593 -20,221 1.08 5,304,767,883 136,981,423 2.400 2015-08-17
2057 2015-08-18 57,095,814 966,503 1.08 5,304,767,883 138,171,870 2.420 2015-08-14
2058 2015-08-17 56,129,311 -1,000,000 1.06 5,304,767,883 135,832,933 2.420 2015-08-13
2059 2015-08-14 57,129,311 -1,398,825 1.08 5,304,767,883 137,681,640 2.410 2015-08-12
2060 2015-08-13 58,528,136 1,400,000 1.10 5,304,767,883 143,979,215 2.460 2015-08-11
2061 2015-08-12 57,128,136 -313,000 1.08 5,304,767,883 141,106,496 2.470 2015-08-10
2062 2015-08-11 57,441,136 309,669 1.08 5,304,767,883 137,858,726 2.400 2015-08-07
2063 2015-08-10 57,131,467 1,004,000 1.08 5,304,767,883 138,258,150 2.420 2015-08-06
2064 2015-08-07 56,127,467 -382,000 1.06 5,304,767,883 138,634,843 2.470 2015-08-05
2065 2015-08-06 56,509,467 -633,794 1.07 5,304,767,883 136,187,815 2.410 2015-08-04
2066 2015-08-05 57,143,261 -172,999 1.08 5,304,767,883 139,429,557 2.440 2015-08-03
2067 2015-08-04 57,316,260 69,999 1.08 5,304,767,883 143,863,813 2.510 2015-07-31
2068 2015-08-03 57,246,261 101,141 1.08 5,304,767,883 139,108,414 2.430 2015-07-30
2069 2015-07-31 57,145,120 -1,089,000 1.08 5,304,767,883 138,291,190 2.420 2015-07-29
2070 2015-07-30 58,234,120 1,047,000 1.10 5,304,767,883 142,091,253 2.440 2015-07-28
2071 2015-07-29 57,187,120 42,000 1.08 5,304,767,883 134,961,603 2.360 2015-07-27
2072 2015-07-28 57,145,120 -55,000 1.08 5,304,767,883 145,148,605 2.540 2015-07-24
2073 2015-07-27 57,200,120 -50,673 1.08 5,304,767,883 144,716,304 2.530 2015-07-23
2074 2015-07-24 57,250,793 1,960,547 1.08 5,304,767,883 141,409,459 2.470 2015-07-22
2075 2015-07-23 55,290,246 -1,952,374 1.04 5,304,767,883 140,990,127 2.550 2015-07-21
2076 2015-07-22 57,242,620 -55,343 1.08 5,304,767,883 150,548,091 2.630 2015-07-20
2077 2015-07-21 57,297,963 188,543 1.08 5,304,767,883 148,401,724 2.590 2015-07-17
2078 2015-07-20 57,109,420 2,060,000 1.08 5,304,767,883 146,200,115 2.560 2015-07-16
2079 2015-07-17 55,049,420 -1,989,621 1.14 4,827,338,751 139,825,527 2.540 2015-07-15
2080 2015-07-16 57,039,041 -6,751,882 1.18 4,827,338,751 151,153,459 2.650 2015-07-14
2081 2015-07-15 63,790,923 5,727,794 1.32 4,827,338,751 160,753,126 2.520 2015-07-13
2082 2015-07-14 58,063,129 1,499,000 1.20 4,827,338,751 146,319,085 2.520 2015-07-10
2083 2015-07-13 56,564,129 -1,428,141 1.17 4,827,338,751 134,622,627 2.380 2015-07-09
2084 2015-07-10 57,992,270 132,271 1.20 4,827,338,751 127,582,994 2.200 2015-07-08
2085 2015-07-09 57,859,999 -744 1.20 4,827,338,751 135,970,998 2.350 2015-07-07
2086 2015-07-08 57,860,743 375,320 1.20 4,827,338,751 143,494,643 2.480 2015-07-06
2087 2015-07-07 57,485,423 -3,455,748 1.19 4,827,338,751 148,312,391 2.580 2015-07-03
2088 2015-07-06 60,941,171 4,182,616 1.26 4,827,338,751 163,322,338 2.680 2015-07-02
2089 2015-07-03 56,758,555 -68,240 1.18 4,827,338,751 158,356,368 2.790 2015-06-30
2090 2015-06-30 56,826,795 -340,707 1.18 4,827,338,751 157,410,222 2.770 2015-06-26
2091 2015-06-29 57,167,502 410,504 1.18 4,827,338,751 160,069,006 2.800 2015-06-25
2092 2015-06-25 56,756,998 -1 1.18 4,827,338,751 161,189,874 2.840 2015-06-23
2093 2015-06-24 56,756,999 -13,999 1.18 4,827,338,751 160,622,307 2.830 2015-06-22
2094 2015-06-23 56,770,998 -128,000 1.18 4,827,338,751 158,958,794 2.800 2015-06-19
2095 2015-06-22 56,898,998 141,999 1.18 4,827,338,751 157,041,234 2.760 2015-06-18
2096 2015-06-19 56,756,999 1 1.18 4,827,338,751 154,379,037 2.720 2015-06-17
2097 2015-06-18 56,756,998 -1 1.18 4,827,338,751 156,649,314 2.760 2015-06-16
2098 2015-06-16 56,756,999 -55,074 1.18 4,827,338,751 164,027,727 2.890 2015-06-12
2099 2015-06-15 56,812,073 -18,658,047 1.18 4,827,338,751 159,073,804 2.800 2015-06-11
2100 2015-06-12 75,470,120 1,079,431 1.56 4,827,338,751 215,844,543 2.860 2015-06-10
2101 2015-06-11 74,390,689 -11,724,117 1.54 4,827,338,751 208,293,929 2.800 2015-06-09
2102 2015-06-10 86,114,806 -4,320,000 1.78 4,827,338,751 251,455,234 2.920 2015-06-08
2103 2015-06-09 90,434,806 -2,273,646 1.87 4,827,338,751 268,591,374 2.970 2015-06-05
2104 2015-06-08 92,708,452 35,362,813 1.92 4,827,338,751 286,469,117 3.090 2015-06-04
2105 2015-06-05 57,345,639 -375,356 1.19 4,827,338,751 177,198,025 3.090 2015-06-03
2106 2015-06-04 57,720,995 217,137 1.20 4,827,338,751 180,089,504 3.120 2015-06-02
2107 2015-06-03 57,503,858 -12,997,164 1.19 4,827,338,751 177,686,921 3.090 2015-06-01
2108 2015-06-02 70,501,022 -9,511,047 1.46 4,827,338,751 218,553,168 3.100 2015-05-29
2109 2015-06-01 80,012,069 15,212,669 1.66 4,827,338,751 254,438,379 3.180 2015-05-28
2110 2015-05-29 64,799,400 1,363,526 1.34 4,827,338,751 209,950,056 3.240 2015-05-27
2111 2015-05-28 63,435,874 504,474 1.31 4,827,338,751 202,994,797 3.200 2015-05-26
2112 2015-05-27 62,931,400 -4,300,000 1.30 4,827,338,751 196,975,282 3.130 2015-05-22
2113 2015-05-26 67,231,400 4,915,080 1.39 4,827,338,751 210,434,282 3.130 2015-05-21
2114 2015-05-22 62,316,320 -104,520 1.29 4,827,338,751 196,919,571 3.160 2015-05-20
2115 2015-05-21 62,420,840 -673,906 1.29 4,827,338,751 199,746,688 3.200 2015-05-19
2116 2015-05-20 63,094,746 605,314 1.31 4,827,338,751 202,534,135 3.210 2015-05-18
2117 2015-05-19 62,489,432 -3,411,864 1.29 4,827,338,751 198,091,499 3.170 2015-05-15
2118 2015-05-18 65,901,296 1,604,896 1.37 4,827,338,751 206,930,069 3.140 2015-05-14
2119 2015-05-15 64,296,400 -97,000 1.33 4,827,338,751 205,748,480 3.200 2015-05-13
2120 2015-05-14 64,393,400 -35,127,000 1.33 4,827,338,751 202,839,210 3.150 2015-05-12
2121 2015-05-13 99,520,400 2,769,000 2.06 4,827,338,751 313,489,260 3.150 2015-05-11
2122 2015-05-08 96,751,400 2,551,757 2.00 4,827,338,751 308,636,966 3.190 2015-05-06
2123 2015-05-07 94,199,643 3,321,087 1.95 4,827,338,751 294,844,883 3.130 2015-05-05
2124 2015-05-06 90,878,556 -21,416,915 1.88 4,827,338,751 291,720,165 3.210 2015-05-04
2125 2015-05-05 112,295,471 3,024,000 2.33 4,827,338,751 354,853,688 3.160 2015-04-30
2126 2015-05-04 109,271,471 2,508,137 2.26 4,827,338,751 343,112,419 3.140 2015-04-29
2127 2015-04-30 106,763,334 2,185,846 2.21 4,827,338,751 339,507,402 3.180 2015-04-28
2128 2015-04-29 104,577,488 4,240,628 2.17 4,827,338,751 333,602,187 3.190 2015-04-27
2129 2015-04-28 100,336,860 -1,278,690 2.08 4,827,338,751 323,084,689 3.220 2015-04-24
2130 2015-04-27 101,615,550 776,782 2.11 4,827,338,751 328,218,227 3.230 2015-04-23
2131 2015-04-24 100,838,768 3,665,453 2.09 4,827,338,751 319,658,895 3.170 2015-04-22
2132 2015-04-23 97,173,315 -1,525,406 2.01 4,827,338,751 304,152,476 3.130 2015-04-21
2133 2015-04-22 98,698,721 7,641,167 2.04 4,827,338,751 308,926,997 3.130 2015-04-20
2134 2015-04-21 91,057,554 -2,916,761 1.89 4,827,338,751 272,262,086 2.990 2015-04-17
2135 2015-04-20 93,974,315 -4,172,000 1.95 4,827,338,751 296,019,092 3.150 2015-04-16
2136 2015-04-17 98,146,315 -2,987,000 2.03 4,827,338,751 293,457,482 2.990 2015-04-15
2137 2015-04-16 101,133,315 4,294,000 2.10 4,827,338,751 313,513,277 3.100 2015-04-14
2138 2015-04-15 96,839,315 -6,087,209 2.01 4,827,338,751 317,632,953 3.280 2015-04-13
2139 2015-04-14 102,926,524 -4,775,588 2.13 4,827,338,751 333,481,938 3.240 2015-04-10
2140 2015-04-13 107,702,112 3,108,098 2.23 4,827,338,751 353,262,927 3.280 2015-04-09
2141 2015-04-10 104,594,014 187,700 2.17 4,827,338,751 327,379,264 3.130 2015-04-08
2142 2015-04-09 104,406,314 4,216,999 2.16 4,827,338,751 297,557,995 2.850 2015-04-02
2143 2015-04-08 100,189,315 -3,542,476 2.08 4,827,338,751 260,492,219 2.600 2015-04-01
2144 2015-04-02 103,731,791 1,242,476 2.15 4,827,338,751 267,628,021 2.580 2015-03-31
2145 2015-04-01 102,489,315 4,891,782 2.12 4,827,338,751 271,596,685 2.650 2015-03-30
2146 2015-03-31 97,597,533 -223,821 2.02 4,827,338,751 252,777,610 2.590 2015-03-27
2147 2015-03-30 97,821,354 -15,743 2.03 4,827,338,751 244,553,385 2.500 2015-03-26
2148 2015-03-27 97,837,097 -14,677,848 2.03 4,827,338,751 249,484,597 2.550 2015-03-25
2149 2015-03-26 112,514,945 5,525,631 2.33 4,827,338,751 276,786,765 2.460 2015-03-24
2150 2015-03-25 106,989,314 9,287,480 2.22 4,827,338,751 283,521,682 2.650 2015-03-23
2151 2015-03-24 97,701,834 -217,451 2.02 4,827,338,751 261,840,915 2.680 2015-03-20
2152 2015-03-23 97,919,285 229,970 2.03 4,827,338,751 256,548,527 2.620 2015-03-19
2153 2015-03-20 97,689,315 -2,839,003 2.02 4,827,338,751 251,061,540 2.570 2015-03-18
2154 2015-03-19 100,528,318 -10,931,816 2.08 4,827,338,751 267,405,326 2.660 2015-03-17
2155 2015-03-18 111,460,134 10,931,819 2.31 4,827,338,751 290,910,950 2.610 2015-03-16
2156 2015-03-17 100,528,315 -3,535,312 2.08 4,827,338,751 261,373,619 2.600 2015-03-13
2157 2015-03-16 104,063,627 1,312 2.16 4,827,338,751 274,727,975 2.640 2015-03-12
2158 2015-03-13 104,062,315 -9,212,361 2.16 4,827,338,751 275,765,135 2.650 2015-03-11
2159 2015-03-12 113,274,676 13,053,922 2.35 4,827,338,751 304,708,878 2.690 2015-03-10
2160 2015-03-11 100,220,754 31,439 2.08 4,827,338,751 260,573,960 2.600 2015-03-09
2161 2015-03-10 100,189,315 -200,000 2.08 4,827,338,751 261,494,112 2.610 2015-03-06
2162 2015-03-09 100,389,315 -9,576,000 2.08 4,827,338,751 261,012,219 2.600 2015-03-05
2163 2015-03-06 109,965,315 8,783,000 2.28 4,827,338,751 296,906,351 2.700 2015-03-04
2164 2015-03-05 101,182,315 3,388,120 2.10 4,827,338,751 271,168,604 2.680 2015-03-03
2165 2015-03-04 97,794,195 -7,591,120 2.03 4,827,338,751 259,154,617 2.650 2015-03-02
2166 2015-03-03 105,385,315 9,245,057 2.18 4,827,338,751 296,132,735 2.810 2015-02-27
2167 2015-03-02 96,140,258 250,943 1.99 4,827,338,751 268,231,320 2.790 2015-02-26
2168 2015-02-27 95,889,315 -1,287,622 1.99 4,827,338,751 268,490,082 2.800 2015-02-25
2169 2015-02-26 97,176,937 1,286,622 2.01 4,827,338,751 275,010,732 2.830 2015-02-24
2170 2015-02-25 95,890,315 -1,351,987 1.99 4,827,338,751 281,917,526 2.940 2015-02-23
2171 2015-02-24 97,242,302 -411,599 2.01 4,827,338,751 292,699,329 3.010 2015-02-17
2172 2015-02-23 97,653,901 -14,659,183 2.02 4,827,338,751 291,008,625 2.980 2015-02-16
2173 2015-02-17 112,313,084 355,976 2.33 4,827,338,751 330,200,467 2.940 2015-02-13
2174 2015-02-16 111,957,108 14,866,193 2.32 4,827,338,751 328,034,326 2.930 2015-02-12
2175 2015-02-13 97,090,915 -2,662,958 2.01 4,827,338,751 286,418,199 2.950 2015-02-11
2176 2015-02-12 99,753,873 -4,907,042 2.07 4,827,338,751 293,276,387 2.940 2015-02-10
2177 2015-02-11 104,660,915 3,111,646 2.17 4,827,338,751 287,817,516 2.750 2015-02-09
2178 2015-02-10 101,549,269 -74,738 2.10 4,827,338,751 284,337,953 2.800 2015-02-06
2179 2015-02-09 101,624,007 2,390,118 2.11 4,827,338,751 278,449,779 2.740 2015-02-05
2180 2015-02-06 99,233,889 -3,685,691 2.06 4,827,338,751 284,801,261 2.870 2015-02-04
2181 2015-02-05 102,919,580 13,500,000 2.13 4,827,338,751 259,357,342 2.520 2015-02-03
2182 2015-02-03 89,419,580 1,508,121 1.85 4,827,338,751 224,443,146 2.510 2015-01-30
2183 2015-02-02 87,911,459 -459,687 1.82 4,827,338,751 218,020,418 2.480 2015-01-29
2184 2015-01-30 88,371,146 -110,000 1.83 4,827,338,751 221,811,576 2.510 2015-01-28
2185 2015-01-29 88,481,146 -3,370,030 1.83 4,827,338,751 222,087,676 2.510 2015-01-27
2186 2015-01-28 91,851,176 6,951,445 1.90 4,827,338,751 233,301,987 2.540 2015-01-26
2187 2015-01-27 84,899,731 -13,850,727 1.76 4,827,338,751 211,400,330 2.490 2015-01-23
2188 2015-01-26 98,750,458 18,222,000 2.05 4,827,338,751 241,938,622 2.450 2015-01-22
2189 2015-01-23 80,528,458 -2,279,000 1.67 4,827,338,751 194,878,868 2.420 2015-01-21
2190 2015-01-22 82,807,458 42,000 1.72 4,827,338,751 197,909,825 2.390 2015-01-20
2191 2015-01-21 82,765,458 -901,000 1.71 4,827,338,751 197,809,445 2.390 2015-01-19
2192 2015-01-20 83,666,458 -502,000 1.73 4,827,338,751 201,636,164 2.410 2015-01-16
2193 2015-01-19 84,168,458 -8,596,630 1.74 4,827,338,751 207,896,091 2.470 2015-01-15
2194 2015-01-16 92,765,088 2,316,348 1.92 4,827,338,751 235,623,324 2.540 2015-01-14
2195 2015-01-15 90,448,740 2,289,630 1.87 4,827,338,751 228,835,312 2.530 2015-01-13
2196 2015-01-14 88,159,110 2,742,303 1.83 4,827,338,751 226,568,913 2.570 2015-01-12
2197 2015-01-13 85,416,807 -309,722 1.77 4,827,338,751 212,687,849 2.490 2015-01-09
2198 2015-01-12 85,726,529 2,017,396 1.78 4,827,338,751 205,743,670 2.400 2015-01-08
2199 2015-01-09 83,709,133 -1,724,833 1.73 4,827,338,751 201,739,011 2.410 2015-01-07
2200 2015-01-08 85,433,966 1,615,343 1.77 4,827,338,751 205,041,518 2.400 2015-01-06
2201 2015-01-07 83,818,623 -3,107,835 1.74 4,827,338,751 191,106,460 2.280 2015-01-05
2202 2015-01-06 86,926,458 -117,000 1.80 4,827,338,751 194,715,266 2.240 2015-01-02
2203 2015-01-05 87,043,458 -3,009,166 1.80 4,827,338,751 181,050,393 2.080 2014-12-30
2204 2015-01-02 90,052,624 5,131,840 1.87 4,827,338,751 186,408,932 2.070 2014-12-29
2205 2014-12-30 84,920,784 5,094,325 1.76 4,827,338,751 170,690,776 2.010 2014-12-23
2206 2014-12-29 79,826,459 -287,999 1.65 4,827,338,751 167,635,564 2.100 2014-12-22
2207 2014-12-23 80,114,458 276,999 1.66 4,827,338,751 165,035,783 2.060 2014-12-19
2208 2014-12-22 79,837,459 -5,287,999 1.65 4,827,338,751 167,658,664 2.100 2014-12-18
2209 2014-12-19 85,125,458 -8,995,000 1.76 4,827,338,751 172,804,680 2.030 2014-12-17
2210 2014-12-18 94,120,458 21,916,479 1.95 4,827,338,751 208,006,212 2.210 2014-12-16
2211 2014-12-17 72,203,979 3,926,521 1.50 4,827,338,751 173,289,550 2.400 2014-12-15
2212 2014-12-16 68,277,458 -12,803,164 1.41 4,827,338,751 159,769,252 2.340 2014-12-12
2213 2014-12-15 81,080,622 18,217,508 1.68 4,827,338,751 192,161,074 2.370 2014-12-11
2214 2014-12-12 62,863,114 9,593,795 1.30 4,827,338,751 138,927,482 2.210 2014-12-10
2215 2014-12-11 53,269,319 12,906,283 1.10 4,827,338,751 107,604,024 2.020 2014-12-09
2216 2014-12-10 40,363,036 -5,557,000 0.84 4,827,338,751 83,147,854 2.060 2014-12-08
2217 2014-12-09 45,920,036 1,765,000 0.95 4,827,338,751 95,513,675 2.080 2014-12-05
2218 2014-12-08 44,155,036 4,017,559 0.91 4,827,338,751 99,348,831 2.250 2014-12-04
2219 2014-12-05 40,137,477 -3,595,686 0.83 4,827,338,751 93,921,696 2.340 2014-12-03
2220 2014-12-04 43,733,163 4,914,517 0.91 4,827,338,751 103,210,265 2.360 2014-12-02
2221 2014-12-03 38,818,646 9,373,000 0.80 4,827,338,751 91,612,005 2.360 2014-12-01
2222 2014-12-02 29,445,646 2,320,000 0.61 4,827,338,751 73,614,115 2.500 2014-11-28
2223 2014-12-01 27,125,646 2,721,000 0.56 4,827,338,751 69,441,654 2.560 2014-11-27
2224 2014-11-28 24,404,646 -1,022,099 0.51 4,827,338,751 62,719,940 2.570 2014-11-26
2225 2014-11-27 25,426,745 835,001 0.53 4,827,338,751 65,092,467 2.560 2014-11-25
2226 2014-11-26 24,591,744 -9,129,000 0.51 4,827,338,751 62,217,112 2.530 2014-11-24
2227 2014-11-25 33,720,744 2,798,055 0.70 4,827,338,751 84,301,860 2.500 2014-11-21
2228 2014-11-24 30,922,689 -373,000 0.64 4,827,338,751 85,346,622 2.760 2014-11-20
2229 2014-11-21 31,295,689 -3,808,000 0.65 4,827,338,751 89,192,714 2.850 2014-11-19
2230 2014-11-20 35,103,689 10,666,644 0.73 4,827,338,751 99,343,440 2.830 2014-11-18
2231 2014-11-19 24,437,045 -1,488,000 0.51 4,827,338,751 71,844,912 2.940 2014-11-17
2232 2014-11-18 25,925,045 -34,000 0.54 4,827,338,751 76,997,384 2.970 2014-11-14
2233 2014-11-17 25,959,045 1,212,740 0.54 4,827,338,751 74,502,459 2.870 2014-11-13
2234 2014-11-14 24,746,305 -1,878,424 0.51 4,827,338,751 69,289,654 2.800 2014-11-12
2235 2014-11-13 26,624,729 1,260,098 0.55 4,827,338,751 81,471,671 3.060 2014-11-11
2236 2014-11-12 25,364,631 -169,000 0.53 4,827,338,751 76,093,893 3.000 2014-11-10
2237 2014-11-11 25,533,631 -1,435,000 0.53 4,827,338,751 78,388,247 3.070 2014-11-07
2238 2014-11-10 26,968,631 -140,000 0.56 4,827,338,751 85,220,874 3.160 2014-11-06
2239 2014-11-07 27,108,631 129,000 0.56 4,827,338,751 87,560,878 3.230 2014-11-05
2240 2014-11-06 26,979,631 12,000 0.56 4,827,338,751 88,762,986 3.290 2014-11-04
2241 2014-11-04 26,967,631 -1,853 0.56 4,827,338,751 92,229,298 3.420 2014-10-31
2242 2014-11-03 26,969,484 -64,326 0.56 4,827,338,751 90,617,466 3.360 2014-10-30
2243 2014-10-31 27,033,810 -69,149 0.56 4,827,338,751 91,374,278 3.380 2014-10-29
2244 2014-10-30 27,102,959 -305,719 0.56 4,827,338,751 88,897,706 3.280 2014-10-28
2245 2014-10-29 27,408,678 87,000 0.57 4,827,338,751 88,255,943 3.220 2014-10-27
2246 2014-10-28 27,321,678 -2,271,697 0.57 4,827,338,751 88,249,020 3.230 2014-10-24
2247 2014-10-27 29,593,375 -1,000,000 0.61 4,827,338,751 93,810,999 3.170 2014-10-23
2248 2014-10-24 30,593,375 -932,001 0.63 4,827,338,751 97,286,933 3.180 2014-10-22
2249 2014-10-23 31,525,376 -1,065,000 0.65 4,827,338,751 97,728,666 3.100 2014-10-21
2250 2014-10-22 32,590,376 -737,548 0.68 4,827,338,751 101,030,166 3.100 2014-10-20
2251 2014-10-21 33,327,924 -551,451 0.69 4,827,338,751 103,983,123 3.120 2014-10-17
2252 2014-10-20 33,879,375 -3,213,000 0.70 4,827,338,751 106,042,444 3.130 2014-10-16
2253 2014-10-17 37,092,375 -2,838,000 0.77 4,827,338,751 120,550,219 3.250 2014-10-15
2254 2014-10-16 39,930,375 -5,654,000 0.83 4,827,338,751 127,377,896 3.190 2014-10-14
2255 2014-10-15 45,584,375 -6,380,704 0.94 4,827,338,751 145,870,000 3.200 2014-10-13
2256 2014-10-14 51,965,079 -3,022,779 1.08 4,827,338,751 174,602,665 3.360 2014-10-10
2257 2014-10-13 54,987,858 -6,516,852 1.14 4,827,338,751 184,759,203 3.360 2014-10-09
2258 2014-10-10 61,504,710 1,997,000 1.27 4,827,338,751 215,881,532 3.510 2014-10-08
2259 2014-10-09 59,507,710 5,176,000 1.23 4,827,338,751 207,086,831 3.480 2014-10-07
2260 2014-10-08 54,331,710 -492,143 1.13 4,827,338,751 185,271,131 3.410 2014-10-06
2261 2014-10-07 54,823,853 -7,039,787 1.14 4,827,338,751 183,659,908 3.350 2014-10-03
2262 2014-10-06 61,863,640 -6,318,000 1.28 4,827,338,751 222,709,104 3.600 2014-09-30
2263 2014-10-03 68,181,640 -4,241,000 1.41 4,827,338,751 250,226,619 3.670 2014-09-29
2264 2014-09-30 72,422,640 -2,453,000 1.50 4,827,338,751 278,102,938 3.840 2014-09-26
2265 2014-09-29 74,875,640 3,861,799 1.55 4,827,338,751 289,768,727 3.870 2014-09-25
2266 2014-09-26 71,013,841 -391,079 1.47 4,827,338,751 281,214,810 3.960 2014-09-24
2267 2014-09-25 71,404,920 499,927 1.48 4,827,338,751 279,193,237 3.910 2014-09-23
2268 2014-09-24 70,904,993 144,671 1.47 4,827,338,751 275,111,373 3.880 2014-09-22
2269 2014-09-23 70,760,322 3,736,329 1.47 4,827,338,751 280,210,875 3.960 2014-09-19
2270 2014-09-22 67,023,993 -572,350 1.39 4,827,338,751 272,117,412 4.060 2014-09-18
2271 2014-09-19 67,596,343 -4,805,170 1.40 4,827,338,751 282,552,714 4.180 2014-09-17
2272 2014-09-18 72,401,513 2,388,833 1.50 4,827,338,751 298,294,234 4.120 2014-09-16
2273 2014-09-17 70,012,680 586,000 1.45 4,827,338,751 287,752,115 4.110 2014-09-15
2274 2014-09-16 69,426,680 1,000,000 1.44 4,827,338,751 277,706,720 4.000 2014-09-12
2275 2014-09-15 68,426,680 -3,979,682 1.42 4,827,338,751 267,548,319 3.910 2014-09-11
2276 2014-09-12 72,406,362 3,949,379 1.50 4,827,338,751 283,108,875 3.910 2014-09-10
2277 2014-09-11 68,456,983 726,591 1.42 4,827,338,751 269,035,943 3.930 2014-09-08
2278 2014-09-10 67,730,392 10,109,034 1.40 4,827,338,751 267,535,048 3.950 2014-09-05
2279 2014-09-08 57,621,358 -1,730,637 1.19 4,827,338,751 220,689,801 3.830 2014-09-04
2280 2014-09-05 59,351,995 -5,168,424 1.23 4,827,338,751 219,602,382 3.700 2014-09-03
2281 2014-09-04 64,520,419 21,680,795 1.34 4,827,338,751 241,306,367 3.740 2014-09-02
2282 2014-09-03 42,839,624 1,215,000 0.89 4,827,338,751 164,932,552 3.850 2014-09-01
2283 2014-09-02 41,624,624 -1,281,000 0.86 4,827,338,751 158,173,571 3.800 2014-08-29
2284 2014-09-01 42,905,624 -4,521,599 0.89 4,827,338,751 162,612,315 3.790 2014-08-28
2285 2014-08-29 47,427,223 -367,000 0.98 4,827,338,751 183,543,353 3.870 2014-08-27
2286 2014-08-28 47,794,223 4,725,000 0.99 4,827,338,751 173,493,029 3.630 2014-08-26
2287 2014-08-27 43,069,223 -2,784,000 0.89 4,827,338,751 149,450,204 3.470 2014-08-25
2288 2014-08-26 45,853,223 1,482,000 0.95 4,827,338,751 161,403,345 3.520 2014-08-22
2289 2014-08-25 44,371,223 4,285,565 0.92 4,827,338,751 157,961,554 3.560 2014-08-21
2290 2014-08-22 40,085,658 -1,851,349 0.83 4,827,338,751 142,304,086 3.550 2014-08-20
2291 2014-08-21 41,937,007 -1,283,052 0.87 4,827,338,751 149,295,745 3.560 2014-08-19
2292 2014-08-20 43,220,059 1,424,884 0.90 4,827,338,751 156,456,614 3.620 2014-08-18
2293 2014-08-19 41,795,175 -346,560 0.87 4,827,338,751 152,970,341 3.660 2014-08-15
2294 2014-08-18 42,141,735 380,455 0.87 4,827,338,751 154,238,750 3.660 2014-08-14
2295 2014-08-15 41,761,280 -652,256 0.87 4,827,338,751 152,011,059 3.640 2014-08-13
2296 2014-08-14 42,413,536 -1,905,786 0.88 4,827,338,751 150,992,188 3.560 2014-08-12
2297 2014-08-13 44,319,322 2,452,659 0.92 4,827,338,751 161,765,525 3.650 2014-08-11
2298 2014-08-12 41,866,663 3,369,028 0.87 4,827,338,751 148,626,654 3.550 2014-08-08
2299 2014-08-11 38,497,635 -720,084 0.80 4,827,338,751 137,436,557 3.570 2014-08-07
2300 2014-08-08 39,217,719 1,130,624 0.81 4,827,338,751 139,222,902 3.550 2014-08-06
2301 2014-08-07 38,087,095 -268,597 0.79 4,827,338,751 137,494,413 3.610 2014-08-05
2302 2014-08-06 38,355,692 329,000 0.79 4,827,338,751 137,313,377 3.580 2014-08-04
2303 2014-08-05 38,026,692 -75,978 0.79 4,827,338,751 140,698,760 3.700 2014-08-01
2304 2014-08-04 38,102,670 21,639 0.79 4,827,338,751 137,931,665 3.620 2014-07-31
2305 2014-08-01 38,081,031 -2,368,000 0.79 4,827,338,751 139,757,384 3.670 2014-07-30
2306 2014-07-31 40,449,031 -150,003 0.84 4,827,338,751 149,256,924 3.690 2014-07-29
2307 2014-07-30 40,599,034 299,372 0.84 4,827,338,751 149,404,445 3.680 2014-07-28
2308 2014-07-29 40,299,662 -59,956 0.83 4,827,338,751 152,332,722 3.780 2014-07-25
2309 2014-07-28 40,359,618 -3,946,482 0.84 4,827,338,751 152,559,356 3.780 2014-07-24
2310 2014-07-25 44,306,100 -1,973,517 0.92 4,827,338,751 164,375,631 3.710 2014-07-23
2311 2014-07-24 46,279,617 797,158 0.96 4,827,338,751 169,383,398 3.660 2014-07-22
2312 2014-07-23 45,482,459 5,371,001 0.94 4,827,338,751 171,468,870 3.770 2014-07-21
2313 2014-07-22 40,111,458 2,570,000 0.83 4,827,338,751 152,423,540 3.800 2014-07-18
2314 2014-07-21 37,541,458 3,098,000 0.78 4,827,338,751 142,657,540 3.800 2014-07-17
2315 2014-07-18 34,443,458 -3,472,000 0.71 4,827,338,751 130,885,140 3.800 2014-07-16
2316 2014-07-17 37,915,458 2,313,025 0.79 4,827,338,751 143,699,586 3.790 2014-07-15
2317 2014-07-16 35,602,433 791,999 0.74 4,827,338,751 128,168,759 3.600 2014-07-14
2318 2014-07-15 34,810,434 120,975 0.72 4,827,338,751 121,140,310 3.480 2014-07-11
2319 2014-07-14 34,689,459 2,714,000 0.72 4,827,338,751 122,800,685 3.540 2014-07-10
2320 2014-07-11 31,975,459 1,052,001 0.66 4,827,338,751 108,077,051 3.380 2014-07-09
2321 2014-07-10 30,923,458 4,082,000 0.64 4,827,338,751 104,521,288 3.380 2014-07-08
2322 2014-07-09 26,841,458 45,000 0.56 4,827,338,751 89,918,884 3.350 2014-07-07
2323 2014-07-08 26,796,458 2,374,000 0.56 4,827,338,751 89,500,170 3.340 2014-07-04
2324 2014-07-07 24,422,458 823,000 0.51 4,827,338,751 78,151,866 3.200 2014-07-03
2325 2014-07-04 23,599,458 1,005,000 0.49 4,827,338,751 75,046,276 3.180 2014-07-02
2326 2014-07-03 22,594,458 -138,000 0.47 4,827,338,751 68,913,097 3.050 2014-06-30
2327 2014-07-02 22,732,458 107,000 0.47 4,827,338,751 70,697,944 3.110 2014-06-27
2328 2014-06-30 22,625,458 -336,000 0.47 4,827,338,751 72,175,211 3.190 2014-06-26
2329 2014-06-27 22,961,458 336,000 0.48 4,827,338,751 72,787,822 3.170 2014-06-25
2330 2014-06-26 22,625,458 -716,000 0.47 4,827,338,751 70,138,920 3.100 2014-06-24
2331 2014-06-25 23,341,458 -203,000 0.48 4,827,338,751 72,825,349 3.120 2014-06-23
2332 2014-06-24 23,544,458 919,000 0.49 4,827,338,751 75,342,266 3.200 2014-06-20
2333 2014-06-23 22,625,458 -15,000 0.47 4,827,338,751 69,912,665 3.090 2014-06-19
2334 2014-06-20 22,640,458 -666,000 0.47 4,827,338,751 69,053,397 3.050 2014-06-18
2335 2014-06-19 23,306,458 838,000 0.48 4,827,338,751 71,783,891 3.080 2014-06-17
2336 2014-06-18 22,468,458 260,000 0.47 4,827,338,751 71,899,066 3.200 2014-06-16
2337 2014-06-17 22,208,458 -18,000 0.46 4,827,338,751 73,954,165 3.330 2014-06-13
2338 2014-06-16 22,226,458 -2,575,742 0.46 4,827,338,751 76,903,545 3.460 2014-06-12
2339 2014-06-13 24,802,200 -968,258 0.51 4,827,338,751 83,583,414 3.370 2014-06-11
2340 2014-06-12 25,770,458 -568,000 0.53 4,827,338,751 87,619,557 3.400 2014-06-10
2341 2014-06-11 26,338,458 34,000 0.55 4,827,338,751 91,131,065 3.460 2014-06-09
2342 2014-06-10 26,304,458 32,000 0.54 4,827,338,751 88,909,068 3.380 2014-06-06
2343 2014-06-06 26,272,458 466,000 0.54 4,827,338,751 86,699,111 3.300 2014-06-04
2344 2014-06-05 25,806,458 2,906,000 0.53 4,827,338,751 82,838,730 3.210 2014-06-03
2345 2014-06-04 22,900,458 -4,008,000 0.47 4,827,338,751 73,281,466 3.200 2014-05-30
2346 2014-06-03 26,908,458 4,347,182 0.56 4,827,338,751 89,874,250 3.340 2014-05-29
2347 2014-05-30 22,561,276 -243,182 0.47 4,827,338,751 77,836,402 3.450 2014-05-28
2348 2014-05-29 22,804,458 -5,351,000 0.47 4,827,338,751 78,903,425 3.460 2014-05-27
2349 2014-05-28 28,155,458 4,940,000 0.58 4,827,338,751 97,980,994 3.480 2014-05-26
2350 2014-05-27 23,215,458 -15,000 0.48 4,827,338,751 79,164,712 3.410 2014-05-23
2351 2014-05-26 23,230,458 431,000 0.48 4,827,338,751 78,286,643 3.370 2014-05-22
2352 2014-05-23 22,799,458 -354,000 0.47 4,827,338,751 77,746,152 3.410 2014-05-21
2353 2014-05-22 23,153,458 645,000 0.48 4,827,338,751 80,342,499 3.470 2014-05-20
2354 2014-05-21 22,508,458 -384,000 0.47 4,827,338,751 76,303,673 3.390 2014-05-19
2355 2014-05-20 22,892,458 405,000 0.47 4,827,338,751 79,894,678 3.490 2014-05-16
2356 2014-05-16 22,487,458 -940,277 0.47 4,827,338,751 78,706,103 3.500 2014-05-14
2357 2014-05-15 23,427,735 -1,000 0.49 4,827,338,751 80,591,408 3.440 2014-05-13
2358 2014-05-14 23,428,735 -3,338,000 0.49 4,827,338,751 78,251,975 3.340 2014-05-12
2359 2014-05-13 26,766,735 -1,541,000 0.55 4,827,338,751 90,739,232 3.390 2014-05-09
2360 2014-05-12 28,307,735 -3,529,000 0.59 4,827,338,751 97,944,763 3.460 2014-05-08
2361 2014-05-09 31,836,735 937,277 0.66 4,827,338,751 114,612,246 3.600 2014-05-07
2362 2014-05-08 30,899,458 -891,000 0.64 4,827,338,751 109,075,087 3.530 2014-05-05
2363 2014-05-07 31,790,458 868,000 0.66 4,827,338,751 109,041,271 3.430 2014-05-02
2364 2014-05-05 30,922,458 24,000 0.64 4,827,338,751 102,662,561 3.320 2014-04-30
2365 2014-05-02 30,898,458 -2,500,000 0.64 4,827,338,751 103,818,819 3.360 2014-04-29
2366 2014-04-30 33,398,458 955,000 0.69 4,827,338,751 121,236,403 3.630 2014-04-28
2367 2014-04-29 32,443,458 4,163,669 0.67 4,827,338,751 126,205,052 3.890 2014-04-25
2368 2014-04-28 28,279,789 4,406,770 0.59 4,827,338,751 106,049,209 3.750 2014-04-24
2369 2014-04-25 23,873,019 -141,014 0.49 4,827,338,751 86,420,329 3.620 2014-04-23
2370 2014-04-24 24,014,033 2,039,077 0.50 4,827,338,751 82,368,133 3.430 2014-04-22
2371 2014-04-23 21,974,956 -122,045 0.46 4,827,338,751 74,495,101 3.390 2014-04-17
2372 2014-04-22 22,097,001 -485,551 0.46 4,827,338,751 75,350,773 3.410 2014-04-16
2373 2014-04-17 22,582,552 2,708,007 0.47 4,827,338,751 77,458,153 3.430 2014-04-15
2374 2014-04-16 19,874,545 -1,726,598 0.41 4,827,338,751 68,765,926 3.460 2014-04-14
2375 2014-04-15 21,601,143 991,000 0.45 4,827,338,751 75,820,012 3.510 2014-04-11
2376 2014-04-14 20,610,143 -1,060,847 0.43 4,827,338,751 74,608,718 3.620 2014-04-10
2377 2014-04-11 21,670,990 -454,385 0.45 4,827,338,751 77,582,144 3.580 2014-04-09
2378 2014-04-10 22,125,375 874,000 0.46 4,827,338,751 78,102,574 3.530 2014-04-08
2379 2014-04-09 21,251,375 2,919,086 0.44 4,827,338,751 75,017,354 3.530 2014-04-07
2380 2014-04-08 18,332,289 -4,096,723 0.38 4,827,338,751 65,446,272 3.570 2014-04-04
2381 2014-04-07 22,429,012 1,604,723 0.46 4,827,338,751 80,071,573 3.570 2014-04-03
2382 2014-04-04 20,824,289 937,614 0.43 4,827,338,751 74,759,198 3.590 2014-04-02
2383 2014-04-03 19,886,675 10,071,697 0.41 4,827,338,751 70,597,696 3.550 2014-04-01
2384 2014-04-02 9,814,978 -1,142,935 0.20 4,827,338,751 32,683,877 3.330 2014-03-31
2385 2014-04-01 10,957,913 3,677,703 0.23 4,827,338,751 35,284,480 3.220 2014-03-28
2386 2014-03-31 7,280,210 126,649 0.15 4,827,338,751 23,733,485 3.260 2014-03-27
2387 2014-03-28 7,153,561 -787,000 0.15 4,827,338,751 23,821,358 3.330 2014-03-26
2388 2014-03-27 7,940,561 905,327 0.16 4,827,338,751 26,521,474 3.340 2014-03-25
2389 2014-03-26 7,035,234 324,000 0.15 4,827,338,751 23,849,443 3.390 2014-03-24
2390 2014-03-25 6,711,234 202,000 0.14 4,827,338,751 23,556,431 3.510 2014-03-21
2391 2014-03-24 6,509,234 -7,062 0.13 4,827,338,751 22,391,765 3.440 2014-03-20
2392 2014-03-21 6,516,296 -126,000 0.13 4,827,338,751 22,676,710 3.480 2014-03-19
2393 2014-03-20 6,642,296 -30,000 0.14 4,827,338,751 23,048,767 3.470 2014-03-18
2394 2014-03-19 6,672,296 2,779,028 0.14 4,827,338,751 22,352,192 3.350 2014-03-17
2395 2014-03-18 3,893,268 35,000 0.08 4,827,338,751 13,431,775 3.450 2014-03-14
2396 2014-03-17 3,858,268 225,096 0.08 4,827,338,751 13,388,190 3.470 2014-03-13
2397 2014-03-14 3,633,172 -413,648 0.08 4,827,338,751 12,825,097 3.530 2014-03-12
2398 2014-03-13 4,046,820 184,727 0.08 4,827,338,751 14,973,234 3.700 2014-03-11
2399 2014-03-12 3,862,093 -3,129,000 0.08 4,827,338,751 14,289,744 3.700 2014-03-10
2400 2014-03-11 6,991,093 3,094,000 0.14 4,827,338,751 25,517,489 3.650 2014-03-07
2401 2014-03-10 3,897,093 1,459,093 0.08 4,827,338,751 14,029,535 3.600 2014-03-06
2402 2014-03-07 2,438,000 236,000 0.05 4,827,338,751 9,093,740 3.730 2014-03-05
2403 2014-03-06 2,202,000 -895,000 0.05 4,827,338,751 8,213,460 3.730 2014-03-04
2404 2014-03-05 3,097,000 -12,493,000 0.06 4,827,338,751 11,335,020 3.660 2014-03-03
2405 2014-03-04 15,590,000 -1,140,000 0.32 4,827,338,751 59,397,900 3.810 2014-02-28
2406 2014-03-03 16,730,000 -6,440,000 0.35 4,827,338,751 62,904,800 3.760 2014-02-27
2407 2014-02-28 23,170,000 19,000 0.48 4,827,338,751 89,204,500 3.850 2014-02-26
2408 2014-02-27 23,151,000 -217,000 0.48 4,827,338,751 88,436,820 3.820 2014-02-25
2409 2014-02-26 23,368,000 11,000 0.48 4,827,338,751 90,667,840 3.880 2014-02-24
2410 2014-02-25 23,357,000 -52,001 0.48 4,827,338,751 91,325,870 3.910 2014-02-21
2411 2014-02-24 23,409,001 -75,000 0.48 4,827,338,751 93,401,914 3.990 2014-02-20
2412 2014-02-21 23,484,001 744,466 0.49 4,827,338,751 95,110,204 4.050 2014-02-19
2413 2014-02-20 22,739,535 -1,656,758 0.47 4,827,338,751 91,185,535 4.010 2014-02-18
2414 2014-02-19 24,396,293 1,419,000 0.51 4,827,338,751 95,877,431 3.930 2014-02-17
2415 2014-02-18 22,977,293 -1,651,389 0.48 4,827,338,751 92,368,718 4.020 2014-02-14
2416 2014-02-17 24,628,682 -1,465,800 0.51 4,827,338,751 98,761,015 4.010 2014-02-13
2417 2014-02-14 26,094,482 -645,318 0.54 4,827,338,751 104,638,873 4.010 2014-02-12
2418 2014-02-13 26,739,800 -752,800 0.55 4,827,338,751 102,948,230 3.850 2014-02-11
2419 2014-02-12 27,492,600 1,109,800 0.57 4,827,338,751 107,496,066 3.910 2014-02-10
2420 2014-02-11 26,382,800 569,000 0.55 4,827,338,751 96,033,392 3.640 2014-02-07
2421 2014-02-10 25,813,800 -706,200 0.53 4,827,338,751 92,155,266 3.570 2014-02-06
2422 2014-02-07 26,520,000 -730,000 0.55 4,827,338,751 95,472,000 3.600 2014-02-05
2423 2014-02-06 27,250,000 1,494,108 0.56 4,827,338,751 98,100,000 3.600 2014-02-04
2424 2014-02-05 25,755,892 -169,108 0.53 4,827,338,751 95,296,800 3.700 2014-01-29
2425 2014-02-04 25,925,000 -646,000 0.54 4,827,338,751 95,404,000 3.680 2014-01-28
2426 2014-01-29 26,571,000 540,000 0.55 4,827,338,751 95,389,890 3.590 2014-01-27
2427 2014-01-28 26,031,000 -1,082,000 0.54 4,827,338,751 94,752,840 3.640 2014-01-24
2428 2014-01-27 27,113,000 -799,108 0.56 4,827,338,751 98,691,320 3.640 2014-01-23
2429 2014-01-24 27,912,108 3,627,108 0.58 4,827,338,751 100,762,710 3.610 2014-01-22
2430 2014-01-23 24,285,000 107,945 0.50 4,827,338,751 88,640,250 3.650 2014-01-21
2431 2014-01-22 24,177,055 92,055 0.50 4,827,338,751 91,872,809 3.800 2014-01-20
2432 2014-01-20 24,085,000 -116,000 0.50 4,827,338,751 94,654,050 3.930 2014-01-16
2433 2014-01-17 24,201,000 -348,000 0.50 4,827,338,751 93,657,870 3.870 2014-01-15
2434 2014-01-16 24,549,000 -1,108,000 0.51 4,827,338,751 95,250,120 3.880 2014-01-14
2435 2014-01-15 25,657,000 -90,000 0.53 4,827,338,751 100,832,010 3.930 2014-01-13
2436 2014-01-14 25,747,000 380,000 0.53 4,827,338,751 99,640,890 3.870 2014-01-10
2437 2014-01-13 25,367,000 -1,083,000 0.53 4,827,338,751 99,184,970 3.910 2014-01-09
2438 2014-01-10 26,450,000 -23,172,000 0.55 4,827,338,751 106,329,000 4.020 2014-01-08
2439 2014-01-09 49,622,000 1,384,000 1.03 4,827,338,751 200,472,880 4.040 2014-01-07
2440 2014-01-08 48,238,000 3,323,000 1.00 4,827,338,751 195,846,280 4.060 2014-01-06
2441 2014-01-07 44,915,000 2,916,000 0.93 4,827,338,751 190,888,750 4.250 2014-01-03
2442 2014-01-06 41,999,000 19,478,000 0.87 4,827,338,751 179,335,730 4.270 2014-01-02
2443 2014-01-03 22,521,000 -1,396,110 0.47 4,827,338,751 91,435,260 4.060 2013-12-30
2444 2014-01-02 23,917,110 1,054,000 0.50 4,827,338,751 97,820,980 4.090 2013-12-27
2445 2013-12-30 22,863,110 101,110 0.47 4,827,338,751 90,766,547 3.970 2013-12-23
2446 2013-12-27 22,762,000 633,000 0.47 4,827,338,751 86,950,840 3.820 2013-12-20
2447 2013-12-23 22,129,000 -410,712 0.46 4,827,338,751 88,073,420 3.980 2013-12-19
2448 2013-12-20 22,539,712 -1,681,012 0.47 4,827,338,751 93,765,202 4.160 2013-12-18
2449 2013-12-19 24,220,724 921,723 0.50 4,827,338,751 99,304,968 4.100 2013-12-17
2450 2013-12-18 23,299,001 -218,560 0.48 4,827,338,751 95,758,894 4.110 2013-12-16
2451 2013-12-17 23,517,561 -2,049,501 0.49 4,827,338,751 96,657,176 4.110 2013-12-13
2452 2013-12-16 25,567,062 2,745,050 0.53 4,827,338,751 101,245,566 3.960 2013-12-12
2453 2013-12-13 22,822,012 865,012 0.47 4,827,338,751 92,657,369 4.060 2013-12-11
2454 2013-12-12 21,957,000 -2,071,653 0.45 4,827,338,751 90,901,980 4.140 2013-12-10
2455 2013-12-11 24,028,653 -1,529,197 0.50 4,827,338,751 94,672,893 3.940 2013-12-09
2456 2013-12-10 25,557,850 881,850 0.53 4,827,338,751 102,486,979 4.010 2013-12-06
2457 2013-12-09 24,676,000 -2,143,622 0.51 4,827,338,751 101,418,360 4.110 2013-12-05
2458 2013-12-06 26,819,622 -3,793,378 0.56 4,827,338,751 110,765,039 4.130 2013-12-04
2459 2013-12-05 30,613,000 7,486,000 0.63 4,827,338,751 124,594,910 4.070 2013-12-03
2460 2013-12-04 23,127,000 -468,823 0.48 4,827,338,751 94,126,890 4.070 2013-12-02
2461 2013-12-03 23,595,823 -739,177 0.49 4,827,338,751 99,338,415 4.210 2013-11-29
2462 2013-12-02 24,335,000 -4,325,000 0.50 4,827,338,751 101,720,300 4.180 2013-11-28
2463 2013-11-29 28,660,000 1,231,000 0.59 4,827,338,751 117,792,600 4.110 2013-11-27
2464 2013-11-28 27,429,000 56,177 0.57 4,827,338,751 115,476,090 4.210 2013-11-26
2465 2013-11-27 27,372,823 -1,224,177 0.57 4,827,338,751 119,345,508 4.360 2013-11-25
2466 2013-11-26 28,597,000 -1,463,000 0.59 4,827,338,751 122,395,160 4.280 2013-11-22
2467 2013-11-25 30,060,000 -1,040,000 0.62 4,827,338,751 125,951,400 4.190 2013-11-21
2468 2013-11-22 31,100,000 599,000 0.64 4,827,338,751 136,529,000 4.390 2013-11-20
2469 2013-11-21 30,501,000 -2,890,000 0.63 4,827,338,751 126,884,160 4.160 2013-11-19
2470 2013-11-20 33,391,000 -3,325,000 0.69 4,827,338,751 140,576,110 4.210 2013-11-18
2471 2013-11-19 36,716,000 -1,763,000 0.76 4,827,338,751 146,864,000 4.000 2013-11-15
2472 2013-11-18 38,479,000 -338,000 0.80 4,827,338,751 150,068,100 3.900 2013-11-14
2473 2013-11-15 38,817,000 -1,861,000 0.81 4,818,535,733 150,221,790 3.870 2013-11-13
2474 2013-11-14 40,678,000 -2,796,000 0.84 4,818,535,733 156,610,300 3.850 2013-11-12
2475 2013-11-13 43,474,000 4,289,000 0.90 4,818,535,733 160,419,060 3.690 2013-11-11
2476 2013-11-12 39,185,000 -645,000 0.81 4,818,535,733 143,808,950 3.670 2013-11-08
2477 2013-11-11 39,830,000 973,000 0.83 4,818,535,733 148,964,200 3.740 2013-11-07
2478 2013-11-08 38,857,000 -661,000 0.81 4,818,535,733 151,542,300 3.900 2013-11-06
2479 2013-11-07 39,518,000 -830,999 0.82 4,818,535,733 155,305,740 3.930 2013-11-05
2480 2013-11-06 40,348,999 -16,741,179 0.84 4,818,535,733 160,185,526 3.970 2013-11-04
2481 2013-11-05 57,090,178 -9,497,000 1.18 4,818,535,733 219,797,185 3.850 2013-11-01
2482 2013-11-04 66,587,178 5,299,178 1.38 4,818,535,733 240,379,713 3.610 2013-10-31
2483 2013-11-01 61,288,000 32,471,000 1.27 4,818,535,733 208,992,080 3.410 2013-10-30
2484 2013-10-31 28,817,000 467,000 0.60 4,818,535,733 103,741,200 3.600 2013-10-29
2485 2013-10-30 28,350,000 -2,343,000 0.59 4,818,535,733 101,209,500 3.570 2013-10-28
2486 2013-10-29 30,693,000 332,117 0.64 4,818,535,733 105,890,850 3.450 2013-10-25
2487 2013-10-28 30,360,883 1,759,673 0.63 4,818,535,733 109,299,179 3.600 2013-10-24
2488 2013-10-25 28,601,210 -2,747,790 0.59 4,818,535,733 103,250,368 3.610 2013-10-23
2489 2013-10-24 31,349,000 -1,249,000 0.65 4,818,535,733 115,677,810 3.690 2013-10-22
2490 2013-10-23 32,598,000 -2,645,000 0.68 4,818,535,733 115,722,900 3.550 2013-10-21
2491 2013-10-22 35,243,000 3,564,000 0.73 4,818,535,733 121,940,780 3.460 2013-10-18
2492 2013-10-21 31,679,000 49,000 0.66 4,818,535,733 111,193,290 3.510 2013-10-17
2493 2013-10-18 31,630,000 1,124,000 0.66 4,818,535,733 110,705,000 3.500 2013-10-16
2494 2013-10-17 30,506,000 1,535,999 0.63 4,818,535,733 111,651,960 3.660 2013-10-15
2495 2013-10-16 28,970,001 -2,597,999 0.60 4,818,535,733 109,796,304 3.790 2013-10-11
2496 2013-10-15 31,568,000 12,743,822 0.66 4,818,535,733 110,803,680 3.510 2013-10-10
2497 2013-10-11 18,824,178 -1,278,822 0.39 4,818,535,733 61,178,579 3.250 2013-10-09
2498 2013-10-10 20,103,000 516,000 0.42 4,818,535,733 67,345,050 3.350 2013-10-08
2499 2013-10-09 19,587,000 1,720,823 0.41 4,818,535,733 66,008,190 3.370 2013-10-07
2500 2013-10-08 17,866,177 -2,596,355 0.37 4,818,535,733 60,387,678 3.380 2013-10-04
2501 2013-10-07 20,462,532 8,747,355 0.42 4,818,535,733 67,730,981 3.310 2013-10-03
2502 2013-10-04 11,715,177 -1,935,001 0.24 4,818,535,733 35,965,593 3.070 2013-10-02
2503 2013-10-03 13,650,178 -183,000 0.28 4,818,535,733 41,360,039 3.030 2013-09-30
2504 2013-10-02 13,833,178 -749,000 0.29 4,818,535,733 40,669,543 2.940 2013-09-27
2505 2013-09-30 14,582,178 -959,000 0.30 4,818,535,733 44,621,465 3.060 2013-09-26
2506 2013-09-27 15,541,178 1,927,001 0.32 4,818,535,733 46,778,946 3.010 2013-09-25
2507 2013-09-26 13,614,177 3,743,999 0.28 4,818,535,733 41,114,815 3.020 2013-09-24
2508 2013-09-25 9,870,178 -70,000 0.20 4,818,535,733 29,413,130 2.980 2013-09-23
2509 2013-09-24 9,940,178 237,002 0.21 4,818,535,733 27,136,686 2.730 2013-09-19
2510 2013-09-23 9,703,176 322,000 0.20 4,818,535,733 26,489,670 2.730 2013-09-18
2511 2013-09-19 9,381,176 -250,000 0.19 4,818,535,733 25,516,799 2.720 2013-09-17
2512 2013-09-18 9,631,176 -486,000 0.20 4,818,535,733 27,063,605 2.810 2013-09-16
2513 2013-09-17 10,117,176 -27,001 0.21 4,818,535,733 27,215,203 2.690 2013-09-13
2514 2013-09-16 10,144,177 -4,304,000 0.21 4,818,535,733 27,389,278 2.700 2013-09-12
2515 2013-09-13 14,448,177 823,000 0.30 4,818,535,733 40,165,932 2.780 2013-09-11
2516 2013-09-12 13,625,177 -762,101 0.28 4,818,535,733 38,422,999 2.820 2013-09-10
2517 2013-09-11 14,387,278 3,323,000 0.30 4,818,535,733 40,859,870 2.840 2013-09-09
2518 2013-09-10 11,064,278 -366,000 0.23 4,818,535,733 31,090,621 2.810 2013-09-06
2519 2013-09-09 11,430,278 2,915,723 0.24 4,818,535,733 31,547,567 2.760 2013-09-05
2520 2013-09-06 8,514,555 -855,445 0.18 4,818,535,733 22,563,571 2.650 2013-09-04
2521 2013-09-04 9,370,000 -4,819,000 0.19 4,818,535,733 24,830,500 2.650 2013-09-02
2522 2013-09-03 14,189,000 4,819,000 0.29 4,818,535,733 36,749,510 2.590 2013-08-30
2523 2013-08-30 9,370,000 295,820 0.19 4,818,535,733 23,893,500 2.550 2013-08-28
2524 2013-08-29 9,074,180 4,180 0.19 4,818,535,733 22,322,483 2.460 2013-08-27
2525 2013-08-28 9,070,000 -2,045,000 0.19 4,818,535,733 22,856,400 2.520 2013-08-26
2526 2013-08-27 11,115,000 2,045,000 0.23 4,818,535,733 28,009,800 2.520 2013-08-23
2527 2013-08-19 9,070,000 -337,000 0.19 4,818,535,733 22,856,400 2.520 2013-08-15
2528 2013-08-16 9,407,000 335,000 0.20 4,818,535,733 24,270,060 2.580 2013-08-13
2529 2013-08-15 9,072,000 -1,498,000 0.19 4,818,535,733 24,403,680 2.690 2013-08-12
2530 2013-08-13 10,570,000 1,498,000 0.22 4,818,535,733 28,433,300 2.690 2013-08-09
2531 2013-08-12 9,072,000 1,000,000 0.19 4,818,535,733 24,312,960 2.680 2013-08-08
2532 2013-08-09 8,072,000 2,930,000 0.17 4,818,535,733 21,713,680 2.690 2013-08-07
2533 2013-08-08 5,142,000 67,000 0.11 4,818,535,733 13,574,880 2.640 2013-08-06
2534 2013-08-07 5,075,000 3,005,000 0.11 4,818,535,733 13,144,250 2.590 2013-08-05
2535 2013-08-02 2,070,000 -1,757,999 0.04 4,818,535,733 4,843,800 2.340 2013-07-31
2536 2013-08-01 3,827,999 1,757,999 0.08 4,818,535,733 8,919,238 2.330 2013-07-30
2537 2013-07-31 2,070,000 -5,000 0.04 4,818,535,733 4,885,200 2.360 2013-07-29
2538 2013-07-30 2,075,000 5,000 0.04 4,818,535,733 5,063,000 2.440 2013-07-26
2539 2013-07-24 2,070,000 -1,961,000 0.04 4,818,535,733 4,429,800 2.140 2013-07-22
2540 2013-07-23 4,031,000 1,887,000 0.08 4,818,535,733 8,626,340 2.140 2013-07-19
2541 2013-07-22 2,144,000 -43,000 0.04 4,818,535,733 4,695,360 2.190 2013-07-18
2542 2013-07-19 2,187,000 -39,000 0.05 4,818,535,733 4,855,140 2.220 2013-07-17
2543 2013-07-18 2,226,000 -577,978 0.05 4,818,535,733 4,719,120 2.120 2013-07-16
2544 2013-07-17 2,803,978 20,000 0.06 4,818,535,733 5,776,195 2.060 2013-07-15
2545 2013-07-16 2,783,978 -154,022 0.06 4,818,535,733 5,540,116 1.990 2013-07-12
2546 2013-07-15 2,938,000 862,000 0.06 4,818,535,733 6,022,900 2.050 2013-07-11
2547 2013-07-12 2,076,000 6,000 0.04 4,818,535,733 4,359,600 2.100 2013-07-10
2548 2013-07-10 2,070,000 -418,000 0.04 4,818,535,733 4,533,300 2.190 2013-07-08
2549 2013-07-09 2,488,000 141,000 0.05 4,818,535,733 5,498,480 2.210 2013-07-05
2550 2013-07-05 2,347,000 -2,043,439 0.05 4,818,535,733 5,280,750 2.250 2013-07-03
2551 2013-07-04 4,390,439 -1,642,787 0.09 4,818,535,733 10,141,914 2.310 2013-07-02
2552 2013-07-03 6,033,226 -2,150,465 0.13 4,818,535,733 13,393,762 2.220 2013-06-28
2553 2013-07-02 8,183,691 2,798,395 0.17 4,818,535,733 17,103,914 2.090 2013-06-27
2554 2013-06-28 5,385,296 1,660,862 0.11 4,818,535,733 12,170,769 2.260 2013-06-26
2555 2013-06-27 3,724,434 -2,549,117 0.08 4,818,535,733 8,379,977 2.250 2013-06-25
2556 2013-06-26 6,273,551 4,005,004 0.13 4,818,535,733 14,742,845 2.350 2013-06-24
2557 2013-06-25 2,268,547 1,598,547 0.05 4,818,535,733 5,603,311 2.470 2013-06-21
2558 2013-06-19 670,000 -4,696,793 0.01 4,818,535,733 1,728,600 2.580 2013-06-17
2559 2013-06-18 5,366,793 4,549,793 0.11 4,818,535,733 13,846,326 2.580 2013-06-14
2560 2013-06-17 817,000 147,000 0.02 4,818,535,733 2,124,200 2.600 2013-06-13
2561 2013-06-06 670,000 -4,427,000 0.01 4,818,535,733 1,809,000 2.700 2013-06-04
2562 2013-06-05 5,097,000 3,152,000 0.11 4,818,535,733 13,761,900 2.700 2013-06-03
2563 2013-06-04 1,945,000 1,230,000 0.04 4,818,535,733 5,134,800 2.640 2013-05-31
2564 2013-06-03 715,000 -1,699,579 0.01 4,818,535,733 1,880,450 2.630 2013-05-30
2565 2013-05-31 2,414,579 1,644,000 0.05 4,818,535,733 6,350,343 2.630 2013-05-29
2566 2013-05-30 770,579 -3,143,368 0.02 4,812,291,000 1,972,682 2.560 2013-05-28
2567 2013-05-29 3,913,947 497,000 0.08 4,812,291,000 9,902,286 2.530 2013-05-27
2568 2013-05-28 3,416,947 -3,665 0.07 4,812,291,000 8,644,876 2.530 2013-05-24
2569 2013-05-27 3,420,612 13,953 0.07 4,812,291,000 8,585,736 2.510 2013-05-23
2570 2013-05-24 3,406,659 225,580 0.07 4,812,291,000 8,618,847 2.530 2013-05-22
2571 2013-05-23 3,181,079 112,000 0.07 4,812,291,000 8,079,941 2.540 2013-05-21
2572 2013-05-22 3,069,079 -7,325,471 0.06 4,812,291,000 7,918,224 2.580 2013-05-20
2573 2013-05-21 10,394,550 -1,178,450 0.22 4,812,291,000 27,129,776 2.610 2013-05-16
2574 2013-05-20 11,573,000 4,704,483 0.24 4,812,291,000 30,668,450 2.650 2013-05-15
2575 2013-05-16 6,868,517 -866,611 0.14 4,812,291,000 17,102,607 2.490 2013-05-14
2576 2013-05-15 7,735,128 -2,379,663 0.16 4,812,291,000 19,028,415 2.460 2013-05-13
2577 2013-05-14 10,114,791 -2,541,746 0.21 4,812,291,000 25,691,569 2.540 2013-05-10
2578 2013-05-13 12,656,537 -8,166,027 0.26 4,812,291,000 31,514,777 2.490 2013-05-09
2579 2013-05-10 20,822,564 -6,894,303 0.43 4,812,291,000 54,346,892 2.610 2013-05-08
2580 2013-05-09 27,716,867 1,884,000 0.58 4,812,291,000 77,330,059 2.790 2013-05-07
2581 2013-05-08 25,832,867 90,000 0.54 4,812,291,000 72,332,028 2.800 2013-05-06
2582 2013-05-07 25,742,867 370,845 0.53 4,812,291,000 72,852,314 2.830 2013-05-03
2583 2013-05-06 25,372,022 -899,338 0.53 4,812,291,000 72,817,703 2.870 2013-05-02
2584 2013-05-03 26,271,360 -1,659,082 0.55 4,812,291,000 70,407,245 2.680 2013-04-30
2585 2013-05-02 27,930,442 -3,821,537 0.58 4,812,291,000 75,691,498 2.710 2013-04-29
2586 2013-04-30 31,751,979 -3,769,336 0.66 4,812,291,000 82,555,145 2.600 2013-04-26
2587 2013-04-29 35,521,315 -3,607,861 0.74 4,812,291,000 90,579,353 2.550 2013-04-25
2588 2013-04-26 39,129,176 -2,198,000 0.81 4,812,291,000 98,214,232 2.510 2013-04-24
2589 2013-04-25 41,327,176 -312,000 0.86 4,812,291,000 100,425,038 2.430 2013-04-23
2590 2013-04-24 41,639,176 -100,000 0.87 4,812,291,000 103,265,156 2.480 2013-04-22
2591 2013-04-23 41,739,176 87,000 0.87 4,812,291,000 104,765,332 2.510 2013-04-19
2592 2013-04-22 41,652,176 -4,000 0.87 4,812,291,000 102,880,875 2.470 2013-04-18
2593 2013-04-19 41,656,176 17,000 0.87 4,812,291,000 105,806,687 2.540 2013-04-17
2594 2013-04-18 41,639,176 -73,000 0.87 4,812,291,000 103,265,156 2.480 2013-04-16
2595 2013-04-17 41,712,176 840,000 0.87 4,812,291,000 99,692,101 2.390 2013-04-15
2596 2013-04-16 40,872,176 -724,998 0.85 4,812,291,000 100,136,831 2.450 2013-04-12
2597 2013-04-15 41,597,174 -84,000 0.86 4,812,291,000 102,745,020 2.470 2013-04-11
2598 2013-04-12 41,681,174 -20,000 0.87 4,812,291,000 102,535,688 2.460 2013-04-10
2599 2013-04-11 41,701,174 62,000 0.87 4,812,291,000 103,001,900 2.470 2013-04-09
2600 2013-04-10 41,639,174 9,999 0.87 4,812,291,000 102,848,760 2.470 2013-04-08
2601 2013-04-09 41,629,175 -10,000 0.87 4,812,291,000 106,154,396 2.550 2013-04-05
2602 2013-04-08 41,639,175 -164,124 0.87 4,812,291,000 109,927,422 2.640 2013-04-03
2603 2013-04-05 41,803,299 -144,877 0.87 4,812,291,000 106,180,379 2.540 2013-04-02
2604 2013-04-03 41,948,176 -290,000 0.87 4,812,291,000 108,645,776 2.590 2013-03-28
2605 2013-04-02 42,238,176 -61,000 0.88 4,812,291,000 103,905,913 2.460 2013-03-27
2606 2013-03-28 42,299,176 346,000 0.88 4,809,591,000 104,901,956 2.480 2013-03-26
2607 2013-03-27 41,953,176 -77,000 0.87 4,809,591,000 104,882,940 2.500 2013-03-25
2608 2013-03-26 42,030,176 -194,000 0.87 4,809,591,000 101,292,724 2.410 2013-03-22
2609 2013-03-25 42,224,176 3,000 0.88 4,809,591,000 104,293,715 2.470 2013-03-21
2610 2013-03-22 42,221,176 -104,000 0.88 4,809,591,000 103,864,093 2.460 2013-03-20
2611 2013-03-21 42,325,176 865,000 0.88 4,809,591,000 101,580,422 2.400 2013-03-19
2612 2013-03-20 41,460,176 256,000 0.86 4,809,591,000 104,479,644 2.520 2013-03-18
2613 2013-03-19 41,204,176 -625,999 0.86 4,809,591,000 106,718,816 2.590 2013-03-15
2614 2013-03-18 41,830,175 630,001 0.87 4,809,591,000 107,503,550 2.570 2013-03-14
2615 2013-03-15 41,200,174 -1,378,409 0.86 4,809,477,000 106,708,451 2.590 2013-03-13
2616 2013-03-14 42,578,583 1,619,000 0.89 4,807,217,000 111,555,887 2.620 2013-03-12
2617 2013-03-13 40,959,583 -4,593 0.85 4,807,189,000 108,133,299 2.640 2013-03-11
2618 2013-03-12 40,964,176 -686,000 0.85 4,806,623,000 106,097,216 2.590 2013-03-08
2619 2013-03-11 41,650,176 89,000 0.87 4,802,800,000 111,622,472 2.680 2013-03-07
2620 2013-03-08 41,561,176 -1,680,000 0.87 4,800,000,000 108,059,058 2.600 2013-03-06
2621 2013-03-07 43,241,176 -1,517,000 0.90 4,800,000,000 108,967,764 2.520 2013-03-05
2622 2013-03-06 44,758,176 2 0.93 4,800,000,000 113,685,767 2.540 2013-03-04
2623 2013-03-05 44,758,174 -102,909 0.93 4,800,000,000 116,371,252 2.600 2013-03-01
2624 2013-03-01 44,861,083 1,791,907 0.93 4,800,000,000 117,087,427 2.610 2013-02-27
2625 2013-02-27 43,069,176 -517,397 0.90 4,800,000,000 112,841,241 2.620 2013-02-25
2626 2013-02-26 43,586,573 350,267 0.91 4,800,000,000 113,325,090 2.600 2013-02-22
2627 2013-02-25 43,236,306 -2,199,870 0.90 4,800,000,000 113,711,485 2.630 2013-02-21
2628 2013-02-22 45,436,176 -1,081,995 0.95 4,800,000,000 123,132,037 2.710 2013-02-20
2629 2013-02-21 46,518,171 241,995 0.97 4,800,000,000 124,203,517 2.670 2013-02-19
2630 2013-02-20 46,276,176 240,822 0.96 4,800,000,000 126,796,722 2.740 2013-02-18
2631 2013-02-19 46,035,354 171,179 0.96 4,800,000,000 121,993,688 2.650 2013-02-15
2632 2013-02-18 45,864,175 -394,986 0.96 4,800,000,000 114,660,438 2.500 2013-02-14
2633 2013-02-14 46,259,161 -2,260 0.96 4,800,000,000 114,260,128 2.470 2013-02-07
2634 2013-02-07 46,261,421 104,247 0.96 4,800,000,000 112,877,867 2.440 2013-02-05
2635 2013-02-06 46,157,174 -30,555 0.96 4,800,000,000 114,469,792 2.480 2013-02-04
2636 2013-02-04 46,187,729 820,797 0.96 4,800,000,000 109,464,918 2.370 2013-01-31
2637 2013-01-31 45,366,932 1,205,488 0.95 4,800,000,000 110,695,314 2.440 2013-01-29
2638 2013-01-30 44,161,444 -211,056 0.92 4,800,000,000 108,637,152 2.460 2013-01-28
2639 2013-01-29 44,372,500 548,864 0.92 4,800,000,000 105,606,550 2.380 2013-01-25
2640 2013-01-28 43,823,636 -1,149,101 0.91 4,800,000,000 107,806,145 2.460 2013-01-24
2641 2013-01-24 44,972,737 4 0.94 4,800,000,000 110,183,206 2.450 2013-01-22
2642 2013-01-23 44,972,733 -6 0.94 4,800,000,000 114,230,742 2.540 2013-01-21
2643 2013-01-22 44,972,739 -4,424,437 0.94 4,800,000,000 114,680,484 2.550 2013-01-18
2644 2013-01-21 49,397,176 -1,194,000 1.03 4,800,000,000 122,504,996 2.480 2013-01-17
2645 2013-01-18 50,591,176 -489,000 1.05 4,800,000,000 130,525,234 2.580 2013-01-16
2646 2013-01-17 51,080,176 4,885,000 1.06 4,800,000,000 130,254,449 2.550 2013-01-15
2647 2013-01-15 46,195,176 -53,000 0.96 4,800,000,000 103,939,146 2.250 2013-01-11
2648 2013-01-14 46,248,176 -17,000 0.96 4,800,000,000 102,670,951 2.220 2013-01-10
2649 2013-01-11 46,265,176 -82,000 0.96 4,800,000,000 104,096,646 2.250 2013-01-09
2650 2013-01-10 46,347,176 775,000 0.97 4,800,000,000 105,671,561 2.280 2013-01-08
2651 2013-01-09 45,572,176 5,000 0.95 4,800,000,000 101,170,231 2.220 2013-01-07
2652 2013-01-08 45,567,176 378,000 0.95 4,800,000,000 101,159,131 2.220 2013-01-04
2653 2013-01-07 45,189,176 -604,000 0.94 4,800,000,000 103,031,321 2.280 2013-01-03
2654 2013-01-04 45,793,176 -141,000 0.95 4,800,000,000 101,660,851 2.220 2013-01-02
2655 2013-01-03 45,934,176 2,000 0.96 4,800,000,000 93,246,377 2.030 2012-12-28
2656 2012-12-28 45,932,176 13,564 0.96 4,800,000,000 90,945,708 1.980 2012-12-21
2657 2012-12-27 45,918,612 16,555 0.96 4,800,000,000 92,296,410 2.010 2012-12-20
2658 2012-12-21 45,902,057 693,695 0.96 4,800,000,000 93,181,176 2.030 2012-12-19
2659 2012-12-20 45,208,362 369,282 0.94 4,800,000,000 89,964,640 1.990 2012-12-18
2660 2012-12-19 44,839,080 199,904 0.93 4,800,000,000 86,987,815 1.940 2012-12-17
2661 2012-12-18 44,639,176 7,000 0.93 4,800,000,000 87,492,785 1.960 2012-12-14
2662 2012-12-17 44,632,176 -10,000 0.93 4,800,000,000 86,140,100 1.930 2012-12-13
2663 2012-12-14 44,642,176 -1,290,000 0.93 4,800,000,000 88,391,508 1.980 2012-12-12
2664 2012-12-12 45,932,176 247,000 0.96 4,800,000,000 92,323,674 2.010 2012-12-10
2665 2012-12-11 45,685,176 1,109,000 0.95 4,800,000,000 90,913,500 1.990 2012-12-07
2666 2012-12-10 44,576,176 -52,000 0.93 4,800,000,000 86,032,020 1.930 2012-12-06
2667 2012-12-07 44,628,176 -100,000 0.93 4,800,000,000 85,686,098 1.920 2012-12-05
2668 2012-12-06 44,728,176 -233,904 0.93 4,800,000,000 87,667,225 1.960 2012-12-04
2669 2012-12-03 44,962,080 -48,000 0.94 4,800,000,000 87,226,435 1.940 2012-11-29
2670 2012-11-30 45,010,080 247,904 0.94 4,800,000,000 85,969,253 1.910 2012-11-28
2671 2012-11-29 44,762,176 -8,000 0.93 4,800,000,000 88,181,487 1.970 2012-11-27
2672 2012-11-28 44,770,176 715,999 0.93 4,800,000,000 88,197,247 1.970 2012-11-26
2673 2012-11-27 44,054,177 -334,903 0.92 4,800,000,000 84,584,020 1.920 2012-11-23
2674 2012-11-26 44,389,080 129,000 0.92 4,800,000,000 85,227,034 1.920 2012-11-22
2675 2012-11-23 44,260,080 26,562 0.92 4,800,000,000 85,864,555 1.940 2012-11-21
2676 2012-11-22 44,233,518 257,000 0.92 4,800,000,000 84,928,355 1.920 2012-11-20
2677 2012-11-16 43,976,518 105,002 0.92 4,800,000,000 85,754,210 1.950 2012-11-14
2678 2012-11-15 43,871,516 341,792 0.91 4,800,000,000 86,865,602 1.980 2012-11-13
2679 2012-11-14 43,529,724 118,173 0.91 4,800,000,000 86,188,854 1.980 2012-11-12
2680 2012-11-13 43,411,551 95,375 0.90 4,800,000,000 85,520,755 1.970 2012-11-09
2681 2012-11-12 43,316,176 -13,000 0.90 4,800,000,000 86,199,190 1.990 2012-11-08
2682 2012-11-09 43,329,176 -3,000 0.90 4,800,000,000 85,791,768 1.980 2012-11-07
2683 2012-11-08 43,332,176 -10,000 0.90 4,800,000,000 86,664,352 2.000 2012-11-06
2684 2012-11-06 43,342,176 -25,000 0.90 4,800,000,000 86,684,352 2.000 2012-11-02
2685 2012-11-01 43,367,176 -88,000 0.90 4,800,000,000 84,132,321 1.940 2012-10-30
2686 2012-10-31 43,455,176 203,000 0.91 4,800,000,000 86,041,248 1.980 2012-10-29
2687 2012-10-29 43,252,176 -217,000 0.90 4,800,000,000 86,936,874 2.010 2012-10-25
2688 2012-10-26 43,469,176 69,000 0.91 4,800,000,000 88,677,119 2.040 2012-10-24
2689 2012-10-25 43,400,176 242,000 0.90 4,800,000,000 84,630,343 1.950 2012-10-22
2690 2012-10-24 43,158,176 1,500,000 0.90 4,800,000,000 85,453,188 1.980 2012-10-19
2691 2012-10-19 41,658,176 2,352,000 0.87 4,800,000,000 79,567,116 1.910 2012-10-17
2692 2012-10-18 39,306,176 1,460,000 0.82 4,800,000,000 75,074,796 1.910 2012-10-16
2693 2012-10-17 37,846,176 2,749,000 0.79 4,800,000,000 73,043,120 1.930 2012-10-15
2694 2012-10-12 35,097,176 -30,000 0.73 4,800,000,000 66,333,663 1.890 2012-10-10
2695 2012-10-11 35,127,176 -122,000 0.73 4,800,000,000 67,092,906 1.910 2012-10-09
2696 2012-10-10 35,249,176 -16,000 0.73 4,800,000,000 68,030,910 1.930 2012-10-08
2697 2012-10-09 35,265,176 1,225,000 0.73 4,800,000,000 71,235,656 2.020 2012-10-05
2698 2012-10-08 34,040,176 500,000 0.71 4,800,000,000 67,739,950 1.990 2012-10-04
2699 2012-10-05 33,540,176 -856,971 0.70 4,800,000,000 65,403,343 1.950 2012-10-03
2700 2012-10-04 34,397,147 852,771 0.72 4,800,000,000 69,482,237 2.020 2012-09-28
2701 2012-10-03 33,544,376 1,393,356 0.70 4,800,000,000 67,424,196 2.010 2012-09-27
2702 2012-09-28 32,151,020 -103,000 0.67 4,800,000,000 64,623,550 2.010 2012-09-26
2703 2012-09-27 32,254,020 422,000 0.67 4,800,000,000 65,798,201 2.040 2012-09-25
2704 2012-09-25 31,832,020 224,000 0.66 4,800,000,000 63,664,040 2.000 2012-09-21
2705 2012-09-24 31,608,020 -176,000 0.66 4,800,000,000 64,480,361 2.040 2012-09-20
2706 2012-09-21 31,784,020 -394,000 0.66 4,800,000,000 65,792,921 2.070 2012-09-19
2707 2012-09-20 32,178,020 520,000 0.67 4,800,000,000 65,643,161 2.040 2012-09-18
2708 2012-09-19 31,658,020 11,000 0.66 4,800,000,000 68,064,743 2.150 2012-09-17
2709 2012-09-18 31,647,020 38,000 0.66 4,800,000,000 65,509,331 2.070 2012-09-14
2710 2012-09-17 31,609,020 130,000 0.66 4,800,000,000 64,798,491 2.050 2012-09-13
2711 2012-09-14 31,479,020 234,000 0.66 4,800,000,000 64,846,781 2.060 2012-09-12
2712 2012-09-13 31,245,020 6,000 0.65 4,800,000,000 63,114,940 2.020 2012-09-11
2713 2012-09-12 31,239,020 125,000 0.65 4,800,000,000 63,415,211 2.030 2012-09-10
2714 2012-09-11 31,114,020 168,000 0.65 4,800,000,000 64,094,881 2.060 2012-09-07
2715 2012-09-07 30,946,020 415,597 0.64 4,800,000,000 62,201,500 2.010 2012-09-05
2716 2012-09-04 30,530,423 947,219 0.64 4,800,000,000 61,366,150 2.010 2012-08-31
2717 2012-09-03 29,583,204 -1,000 0.62 4,800,000,000 61,828,896 2.090 2012-08-30
2718 2012-08-28 29,584,204 44,000 0.62 4,800,000,000 63,014,355 2.130 2012-08-24
2719 2012-08-24 29,540,204 -6,000 0.62 4,800,000,000 64,102,243 2.170 2012-08-22
2720 2012-08-23 29,546,204 -1,000 0.62 4,800,000,000 65,297,111 2.210 2012-08-21
2721 2012-08-21 29,547,204 193,000 0.62 4,800,000,000 66,185,737 2.240 2012-08-17
2722 2012-08-20 29,354,204 13,972 0.61 4,800,000,000 66,046,959 2.250 2012-08-16
2723 2012-08-17 29,340,232 1,592,221 0.61 4,800,000,000 64,841,913 2.210 2012-08-15
2724 2012-08-16 27,748,011 6,382,835 0.58 4,800,000,000 61,600,584 2.220 2012-08-14
2725 2012-08-14 21,365,176 113,000 0.45 4,800,000,000 43,798,611 2.050 2012-08-10
2726 2012-07-24 21,252,176 -193,000 0.44 4,800,000,000 42,504,352 2.000 2012-07-20
2727 2012-07-23 21,445,176 47,000 0.45 4,800,000,000 42,890,352 2.000 2012-07-19
2728 2012-07-20 21,398,176 165,000 0.45 4,800,000,000 43,438,297 2.030 2012-07-18
2729 2012-07-19 21,233,176 -29,000 0.44 4,800,000,000 45,014,333 2.120 2012-07-17
2730 2012-07-18 21,262,176 30,000 0.44 4,800,000,000 45,926,300 2.160 2012-07-16
2731 2012-07-17 21,232,176 -192,000 0.44 4,800,000,000 45,649,178 2.150 2012-07-13
2732 2012-07-13 21,424,176 -103,000 0.45 4,800,000,000 47,133,187 2.200 2012-07-11
2733 2012-07-12 21,527,176 -50,000 0.45 4,800,000,000 46,068,157 2.140 2012-07-10
2734 2012-07-11 21,577,176 -289,000 0.45 4,800,000,000 45,959,385 2.130 2012-07-09
2735 2012-07-10 21,866,176 28,000 0.46 4,800,000,000 47,012,278 2.150 2012-07-06
2736 2012-07-09 21,838,176 -177,000 0.45 4,800,000,000 41,710,916 1.910 2012-07-05
2737 2012-07-06 22,015,176 57,000 0.46 4,800,000,000 40,948,227 1.860 2012-07-04
2738 2012-07-05 21,958,176 -286,000 0.46 4,800,000,000 40,403,044 1.840 2012-07-03
2739 2012-07-04 22,244,176 70,000 0.46 4,800,000,000 40,261,959 1.810 2012-06-29
2740 2012-07-03 22,174,176 -1,000 0.46 4,800,000,000 40,578,742 1.830 2012-06-28
2741 2012-06-29 22,175,176 -40,000 0.46 4,800,000,000 40,802,324 1.840 2012-06-27
2742 2012-06-28 22,215,176 -35,000 0.46 4,800,000,000 41,098,076 1.850 2012-06-26
2743 2012-06-27 22,250,176 10,000 0.46 4,800,000,000 41,830,331 1.880 2012-06-25
2744 2012-06-26 22,240,176 -52,000 0.46 4,800,000,000 40,699,522 1.830 2012-06-22
2745 2012-06-25 22,292,176 -15,300 0.46 4,800,000,000 40,794,682 1.830 2012-06-21
2746 2012-06-22 22,307,476 19,000 0.46 4,800,000,000 41,268,831 1.850 2012-06-20
2747 2012-06-21 22,288,476 96,000 0.46 4,800,000,000 41,902,335 1.880 2012-06-19
2748 2012-06-20 22,192,476 29,000 0.46 4,800,000,000 41,499,930 1.870 2012-06-18
2749 2012-06-19 22,163,476 23,000 0.46 4,800,000,000 39,894,257 1.800 2012-06-15
2750 2012-06-18 22,140,476 2,000 0.46 4,800,000,000 40,738,476 1.840 2012-06-14
2751 2012-06-15 22,138,476 3,000 0.46 4,800,000,000 42,948,643 1.940 2012-06-13
2752 2012-06-14 22,135,476 -8,000 0.46 4,800,000,000 44,049,597 1.990 2012-06-12
2753 2012-06-13 22,143,476 32,000 0.46 4,800,000,000 44,951,256 2.030 2012-06-11
2754 2012-06-12 22,111,476 42,000 0.46 4,800,000,000 44,665,182 2.020 2012-06-08
2755 2012-06-06 22,069,476 -281,000 0.46 4,800,000,000 43,697,562 1.980 2012-06-04
2756 2012-06-05 22,350,476 321,000 0.47 4,800,000,000 45,147,962 2.020 2012-06-01
2757 2012-06-04 22,029,476 -254,000 0.46 4,800,000,000 44,058,952 2.000 2012-05-31
2758 2012-06-01 22,283,476 -2,939 0.46 4,800,000,000 42,784,274 1.920 2012-05-30
2759 2012-05-31 22,286,415 -2,000 0.46 4,800,000,000 42,121,324 1.890 2012-05-29
2760 2012-05-30 22,288,415 -1,000 0.46 4,800,000,000 41,010,684 1.840 2012-05-28
2761 2012-05-28 22,289,415 4,000 0.46 4,800,000,000 41,458,312 1.860 2012-05-24
2762 2012-05-25 22,285,415 195,000 0.46 4,800,000,000 41,005,164 1.840 2012-05-23
2763 2012-05-24 22,090,415 2,000 0.46 4,800,000,000 41,529,980 1.880 2012-05-22
2764 2012-05-23 22,088,415 8,000 0.46 4,800,000,000 39,980,031 1.810 2012-05-21
2765 2012-05-21 22,080,415 -1,000 0.46 4,800,000,000 42,615,201 1.930 2012-05-17
2766 2012-05-18 22,081,415 2,000 0.46 4,800,000,000 43,721,202 1.980 2012-05-16
2767 2012-05-17 22,079,415 -4,000 0.46 4,800,000,000 44,158,830 2.000 2012-05-15
2768 2012-05-16 22,083,415 -63,061 0.46 4,800,000,000 43,062,659 1.950 2012-05-14
2769 2012-05-14 22,146,476 -1,000 0.46 4,800,000,000 44,735,882 2.020 2012-05-10
2770 2012-05-11 22,147,476 1,000 0.46 4,800,000,000 44,959,376 2.030 2012-05-09
2771 2012-05-10 22,146,476 -4,000 0.46 4,800,000,000 45,178,811 2.040 2012-05-08
2772 2012-05-09 22,150,476 7,000 0.46 4,800,000,000 45,186,971 2.040 2012-05-07
2773 2012-05-08 22,143,476 3,000 0.46 4,800,000,000 45,615,561 2.060 2012-05-04
2774 2012-05-07 22,140,476 -37,000 0.46 4,800,000,000 46,937,809 2.120 2012-05-03
2775 2012-05-04 22,177,476 172,000 0.46 4,800,000,000 47,459,799 2.140 2012-05-02
2776 2012-05-03 22,005,476 -1,022,000 0.46 4,800,000,000 48,632,102 2.210 2012-04-30
2777 2012-05-02 23,027,476 -5,000 0.48 4,800,000,000 51,811,821 2.250 2012-04-27
2778 2012-04-30 23,032,476 14,000 0.48 4,800,000,000 52,053,396 2.260 2012-04-26
2779 2012-04-27 23,018,476 26,000 0.48 4,800,000,000 49,950,093 2.170 2012-04-25
2780 2012-04-26 22,992,476 2,000 0.48 4,800,000,000 49,893,673 2.170 2012-04-24
2781 2012-04-24 22,990,476 701,362 0.48 4,800,000,000 51,498,666 2.240 2012-04-20
2782 2012-04-23 22,289,114 7,315 0.46 4,800,000,000 51,042,071 2.290 2012-04-19
2783 2012-04-20 22,281,799 130,124 0.46 4,800,000,000 50,579,684 2.270 2012-04-18
2784 2012-04-19 22,151,675 444,934 0.46 4,800,000,000 50,062,786 2.260 2012-04-17
2785 2012-04-18 21,706,741 10,057 0.45 4,800,000,000 49,274,302 2.270 2012-04-16
2786 2012-04-17 21,696,684 12,000 0.45 4,800,000,000 49,902,373 2.300 2012-04-13
2787 2012-04-16 21,684,684 150,493 0.45 4,800,000,000 49,007,386 2.260 2012-04-12
2788 2012-04-13 21,534,191 241,165 0.45 4,800,000,000 48,667,272 2.260 2012-04-11
2789 2012-04-12 21,293,026 801,712 0.44 4,800,000,000 47,909,309 2.250 2012-04-10
2790 2012-04-11 20,491,314 33,002 0.43 4,800,000,000 46,310,370 2.260 2012-04-05
2791 2012-04-10 20,458,312 -296,244 0.43 4,800,000,000 47,872,450 2.340 2012-04-03
2792 2012-04-05 20,754,556 330,924 0.43 4,800,000,000 47,112,842 2.270 2012-04-02
2793 2012-04-03 20,423,632 345,551 0.43 4,800,000,000 45,340,463 2.220 2012-03-30
2794 2012-04-02 20,078,081 393,087 0.42 4,800,000,000 44,372,559 2.210 2012-03-29
2795 2012-03-30 19,684,994 322,342 0.41 4,800,000,000 45,078,636 2.290 2012-03-28
2796 2012-03-29 19,362,652 169,559 0.40 4,800,000,000 43,565,967 2.250 2012-03-27
2797 2012-03-28 19,193,093 90,502 0.40 4,800,000,000 43,376,390 2.260 2012-03-26
2798 2012-03-27 19,102,591 -20,000 0.40 4,800,000,000 45,464,167 2.380 2012-03-23
2799 2012-03-26 19,122,591 -98,598 0.40 4,800,000,000 44,938,089 2.350 2012-03-22
2800 2012-03-23 19,221,189 410,104 0.40 4,800,000,000 43,247,675 2.250 2012-03-21
2801 2012-03-22 18,811,085 323,466 0.39 4,800,000,000 42,136,830 2.240 2012-03-20
2802 2012-03-21 18,487,619 342,809 0.39 4,800,000,000 41,966,895 2.270 2012-03-19
2803 2012-03-20 18,144,810 330,925 0.38 4,800,000,000 41,188,719 2.270 2012-03-16
2804 2012-03-19 17,813,885 833,711 0.37 4,800,000,000 38,834,269 2.180 2012-03-15
2805 2012-03-16 16,980,174 1,740,018 0.35 4,800,000,000 37,695,986 2.220 2012-03-14
2806 2012-03-15 15,240,156 442,195 0.32 4,800,000,000 33,833,146 2.220 2012-03-13
2807 2012-03-14 14,797,961 650,043 0.31 4,800,000,000 33,295,412 2.250 2012-03-12
2808 2012-03-13 14,147,918 -181,000 0.29 4,800,000,000 32,115,774 2.270 2012-03-09
2809 2012-03-12 14,328,918 355,000 0.30 4,800,000,000 29,947,439 2.090 2012-03-08
2810 2012-03-09 13,973,918 -33,000 0.29 4,800,000,000 28,227,314 2.020 2012-03-07
2811 2012-03-08 14,006,918 14,000 0.29 4,800,000,000 28,714,182 2.050 2012-03-06
2812 2012-03-07 13,992,918 39,000 0.29 4,800,000,000 27,985,836 2.000 2012-03-05
2813 2012-03-06 13,953,918 -172,583 0.29 4,800,000,000 28,186,914 2.020 2012-03-02
2814 2012-03-05 14,126,501 1,089,372 0.29 4,800,000,000 28,535,532 2.020 2012-03-01
2815 2012-03-02 13,037,129 311,311 0.27 4,800,000,000 26,726,114 2.050 2012-02-29
2816 2012-03-01 12,725,818 -358,608 0.27 4,800,000,000 25,833,411 2.030 2012-02-28
2817 2012-02-29 13,084,426 21,000 0.27 4,800,000,000 26,692,229 2.040 2012-02-27
2818 2012-02-28 13,063,426 -514,515 0.27 4,800,000,000 27,041,292 2.070 2012-02-24
2819 2012-02-27 13,577,941 19,000 0.28 4,800,000,000 27,563,220 2.030 2012-02-23
2820 2012-02-24 13,558,941 -98,000 0.28 4,800,000,000 27,253,471 2.010 2012-02-22
2821 2012-02-23 13,656,941 1,341 0.28 4,800,000,000 26,904,174 1.970 2012-02-21
2822 2012-02-22 13,655,600 711,000 0.28 4,800,000,000 28,267,092 2.070 2012-02-20
2823 2012-02-21 12,944,600 -14,341 0.27 4,800,000,000 27,183,660 2.100 2012-02-17
2824 2012-02-20 12,958,941 96,500 0.27 4,800,000,000 27,084,187 2.090 2012-02-16
2825 2012-02-17 12,862,441 -148,000 0.27 4,800,000,000 26,496,628 2.060 2012-02-15
2826 2012-02-16 13,010,441 -206,000 0.27 4,800,000,000 25,500,464 1.960 2012-02-14
2827 2012-02-15 13,216,441 357,788 0.28 4,800,000,000 24,846,909 1.880 2012-02-13
2828 2012-02-14 12,858,653 143,111 0.27 4,800,000,000 23,788,508 1.850 2012-02-10
2829 2012-02-13 12,715,542 69,000 0.26 4,800,000,000 23,778,064 1.870 2012-02-09
2830 2012-02-10 12,646,542 -390,404 0.26 4,800,000,000 22,763,776 1.800 2012-02-08
2831 2012-02-09 13,036,946 402,000 0.27 4,800,000,000 23,075,394 1.770 2012-02-07
2832 2012-02-08 12,634,946 -205,276 0.26 4,800,000,000 22,490,204 1.780 2012-02-06
2833 2012-02-07 12,840,222 642,056 0.27 4,800,000,000 23,112,400 1.800 2012-02-03
2834 2012-02-06 12,198,166 122,497 0.25 4,800,000,000 21,956,699 1.800 2012-02-02
2835 2012-02-03 12,075,669 233,845 0.25 4,800,000,000 20,770,151 1.720 2012-02-01
2836 2012-02-02 11,841,824 225,998 0.25 4,800,000,000 20,723,192 1.750 2012-01-31
2837 2012-02-01 11,615,826 217,684 0.24 4,800,000,000 20,211,537 1.740 2012-01-30
2838 2012-01-31 11,398,142 -1,049,610 0.24 4,800,000,000 20,516,656 1.800 2012-01-27
2839 2012-01-30 12,447,752 -620,832 0.26 4,800,000,000 22,405,954 1.800 2012-01-26
2840 2012-01-27 13,068,584 -1,199,000 0.27 4,800,000,000 23,523,451 1.800 2012-01-20
2841 2012-01-26 14,267,584 -2,226,000 0.30 4,800,000,000 25,681,651 1.800 2012-01-19
2842 2012-01-20 16,493,584 -61,000 0.34 4,800,000,000 29,358,580 1.780 2012-01-18
2843 2012-01-19 16,554,584 -39,000 0.34 4,800,000,000 28,639,430 1.730 2012-01-17
2844 2012-01-18 16,593,584 -20,000 0.35 4,800,000,000 28,375,029 1.710 2012-01-16
2845 2012-01-17 16,613,584 -69,000 0.35 4,800,000,000 28,907,636 1.740 2012-01-13
2846 2012-01-16 16,682,584 -85,000 0.35 4,800,000,000 28,860,870 1.730 2012-01-12
2847 2012-01-13 16,767,584 -88,000 0.35 4,800,000,000 29,678,624 1.770 2012-01-11
2848 2012-01-12 16,855,584 13,000 0.35 4,800,000,000 29,160,160 1.730 2012-01-10
2849 2012-01-11 16,842,584 17,000 0.35 4,800,000,000 27,621,838 1.640 2012-01-09
2850 2012-01-10 16,825,584 24,000 0.35 4,800,000,000 27,930,469 1.660 2012-01-06
2851 2012-01-09 16,801,584 4,000 0.35 4,800,000,000 28,058,645 1.670 2012-01-05
2852 2012-01-06 16,797,584 -227,000 0.35 4,800,000,000 29,059,820 1.730 2012-01-04
2853 2012-01-05 17,024,584 55,000 0.35 4,800,000,000 28,941,793 1.700 2012-01-03
2854 2012-01-04 16,969,584 -1,357,000 0.35 4,800,000,000 27,830,118 1.640 2011-12-30
2855 2012-01-03 18,326,584 257,000 0.38 4,800,000,000 28,956,003 1.580 2011-12-29
2856 2011-12-30 18,069,584 1,275,000 0.38 4,800,000,000 28,007,855 1.550 2011-12-28
2857 2011-12-29 16,794,584 33,000 0.35 4,800,000,000 30,062,305 1.790 2011-12-23
2858 2011-12-28 16,761,584 15,000 0.35 4,800,000,000 29,835,620 1.780 2011-12-22
2859 2011-12-23 16,746,584 -23,000 0.35 4,800,000,000 29,976,385 1.790 2011-12-21
2860 2011-12-22 16,769,584 10,000 0.35 4,800,000,000 31,359,122 1.870 2011-12-20
2861 2011-12-21 16,759,584 -12,000 0.35 4,800,000,000 30,334,847 1.810 2011-12-19
2862 2011-12-20 16,771,584 -30,000 0.35 4,800,000,000 31,866,010 1.900 2011-12-16
2863 2011-12-19 16,801,584 -22,000 0.35 4,800,000,000 29,234,756 1.740 2011-12-15
2864 2011-12-16 16,823,584 -2,000 0.35 4,800,000,000 30,114,215 1.790 2011-12-14
2865 2011-12-14 16,825,584 -2,000 0.35 4,800,000,000 31,295,586 1.860 2011-12-12
2866 2011-12-13 16,827,584 -2,000 0.35 4,800,000,000 30,962,755 1.840 2011-12-09
2867 2011-12-12 16,829,584 -22,500 0.35 4,800,000,000 31,134,730 1.850 2011-12-08
2868 2011-12-09 16,852,084 -4,000 0.35 4,800,000,000 31,513,397 1.870 2011-12-07
2869 2011-12-08 16,856,084 7,000 0.35 4,800,000,000 31,857,999 1.890 2011-12-06
2870 2011-12-06 16,849,084 2,000 0.35 4,800,000,000 32,013,260 1.900 2011-12-02
2871 2011-12-05 16,847,084 20,000 0.35 4,800,000,000 32,514,872 1.930 2011-12-01
2872 2011-12-02 16,827,084 -9,000 0.35 4,800,000,000 31,466,647 1.870 2011-11-30
2873 2011-12-01 16,836,084 5,000 0.35 4,800,000,000 33,167,085 1.970 2011-11-29
2874 2011-11-30 16,831,084 3,000 0.35 4,800,000,000 33,493,857 1.990 2011-11-28
2875 2011-11-29 16,828,084 -42,000 0.35 4,800,000,000 33,151,325 1.970 2011-11-25
2876 2011-11-28 16,870,084 -18,000 0.35 4,800,000,000 33,234,065 1.970 2011-11-24
2877 2011-11-25 16,888,084 -6,000 0.35 4,800,000,000 32,256,240 1.910 2011-11-23
2878 2011-11-24 16,894,084 24,000 0.35 4,800,000,000 33,788,168 2.000 2011-11-22
2879 2011-11-23 16,870,084 -2,000 0.35 4,800,000,000 31,884,459 1.890 2011-11-21
2880 2011-11-22 16,872,084 12,000 0.35 4,800,000,000 32,225,680 1.910 2011-11-18
2881 2011-11-21 16,860,084 -4,000 0.35 4,800,000,000 32,708,563 1.940 2011-11-17
2882 2011-11-18 16,864,084 9,000 0.35 4,800,000,000 33,053,605 1.960 2011-11-16
2883 2011-11-17 16,855,084 -4,000 0.35 4,800,000,000 33,710,168 2.000 2011-11-15
2884 2011-11-16 16,859,084 -7,000 0.35 4,800,000,000 34,561,122 2.050 2011-11-14
2885 2011-11-15 16,866,084 1,000 0.35 4,800,000,000 34,912,794 2.070 2011-11-11
2886 2011-11-14 16,865,084 -17,000 0.35 4,800,000,000 33,898,819 2.010 2011-11-10
2887 2011-11-11 16,882,084 -2,000 0.35 4,800,000,000 35,283,556 2.090 2011-11-09
2888 2011-11-10 16,884,084 171,277 0.35 4,800,000,000 36,469,621 2.160 2011-11-08
2889 2011-11-09 16,712,807 302,750 0.35 4,800,000,000 36,266,791 2.170 2011-11-07
2890 2011-11-08 16,410,057 1,197,791 0.34 4,800,000,000 36,594,427 2.230 2011-11-04
2891 2011-11-07 15,212,266 751,109 0.32 4,800,000,000 31,337,268 2.060 2011-11-03
2892 2011-11-04 14,461,157 4,200 0.30 4,800,000,000 28,633,091 1.980 2011-11-02
2893 2011-11-03 14,456,957 -11,000 0.30 4,800,000,000 28,335,636 1.960 2011-11-01
2894 2011-11-02 14,467,957 -14,000 0.30 4,800,000,000 27,199,759 1.880 2011-10-31
2895 2011-11-01 14,481,957 250,450 0.30 4,800,000,000 27,226,079 1.880 2011-10-28
2896 2011-10-31 14,231,507 395,510 0.30 4,800,000,000 26,185,973 1.840 2011-10-27
2897 2011-10-28 13,835,997 352,600 0.29 4,800,000,000 24,489,715 1.770 2011-10-26
2898 2011-10-27 13,483,397 68,470 0.28 4,800,000,000 24,000,447 1.780 2011-10-25
2899 2011-10-26 13,414,927 233,347 0.28 4,800,000,000 24,281,018 1.810 2011-10-24
2900 2011-10-25 13,181,580 131,320 0.27 4,800,000,000 24,385,923 1.850 2011-10-21
2901 2011-10-24 13,050,260 -27,000 0.27 4,800,000,000 22,185,442 1.700 2011-10-20
2902 2011-10-21 13,077,260 -15,000 0.27 4,800,000,000 23,669,841 1.810 2011-10-19
2903 2011-10-20 13,092,260 -4,000 0.27 4,800,000,000 23,042,378 1.760 2011-10-18
2904 2011-10-19 13,096,260 -17,000 0.27 4,800,000,000 24,751,931 1.890 2011-10-17
2905 2011-10-18 13,113,260 911,445 0.27 4,800,000,000 24,521,796 1.870 2011-10-14
2906 2011-10-17 12,201,815 336,526 0.25 4,800,000,000 23,671,521 1.940 2011-10-13
2907 2011-10-14 11,865,289 349,712 0.25 4,800,000,000 21,001,562 1.770 2011-10-12
2908 2011-10-13 11,515,577 738,100 0.24 4,800,000,000 19,115,858 1.660 2011-10-11
2909 2011-10-12 10,777,477 723,176 0.22 4,800,000,000 17,243,963 1.600 2011-10-10
2910 2011-10-11 10,054,301 762,674 0.21 4,800,000,000 16,086,882 1.600 2011-10-07
2911 2011-10-10 9,291,627 564,854 0.19 4,800,000,000 14,494,938 1.560 2011-10-06
2912 2011-10-07 8,726,773 258,668 0.18 4,800,000,000 13,264,695 1.520 2011-10-04
2913 2011-10-06 8,468,105 219,442 0.18 4,800,000,000 12,956,201 1.530 2011-10-03
2914 2011-10-04 8,248,663 878,663 0.17 4,800,000,000 13,610,294 1.650 2011-09-30
2915 2011-10-03 7,370,000 -13,000 0.15 4,800,000,000 13,192,300 1.790 2011-09-28
2916 2011-09-30 7,383,000 2,000 0.15 4,800,000,000 13,141,740 1.780 2011-09-27
2917 2011-09-28 7,381,000 -152,000 0.15 4,800,000,000 12,695,320 1.720 2011-09-26
2918 2011-09-27 7,533,000 -160,000 0.16 4,800,000,000 13,408,740 1.780 2011-09-23
2919 2011-09-26 7,693,000 -51,000 0.16 4,800,000,000 13,847,400 1.800 2011-09-22
2920 2011-09-23 7,744,000 -35,000 0.16 4,800,000,000 13,861,760 1.790 2011-09-21
2921 2011-09-22 7,779,000 -29,000 0.16 4,800,000,000 14,002,200 1.800 2011-09-20
2922 2011-09-21 7,808,000 53,000 0.16 4,800,000,000 14,054,400 1.800 2011-09-19
2923 2011-09-20 7,755,000 -209,000 0.16 4,800,000,000 13,959,000 1.800 2011-09-16
2924 2011-09-19 7,964,000 -863,000 0.17 4,800,000,000 14,255,560 1.790 2011-09-15
2925 2011-09-16 8,827,000 -1,076,000 0.18 4,800,000,000 15,976,870 1.810 2011-09-14
2926 2011-09-15 9,903,000 -258,000 0.21 4,800,000,000 18,716,670 1.890 2011-09-12
2927 2011-09-14 10,161,000 -368,000 0.21 4,800,000,000 19,204,290 1.890 2011-09-09
2928 2011-09-12 10,529,000 -1,416,000 0.22 4,800,000,000 19,899,810 1.890 2011-09-08
2929 2011-09-09 11,945,000 -492,000 0.25 4,800,000,000 22,576,050 1.890 2011-09-07
2930 2011-09-08 12,437,000 -43,000 0.26 4,800,000,000 24,252,150 1.950 2011-09-06
2931 2011-09-07 12,480,000 -52,000 0.26 4,800,000,000 25,584,000 2.050 2011-09-05
2932 2011-09-06 12,532,000 -240,000 0.26 4,800,000,000 26,442,520 2.110 2011-09-02
2933 2011-09-05 12,772,000 -1,052,000 0.27 4,800,000,000 26,948,920 2.110 2011-09-01
2934 2011-09-02 13,824,000 -127,000 0.29 4,800,000,000 29,721,600 2.150 2011-08-31
2935 2011-09-01 13,951,000 -1,106,000 0.29 4,800,000,000 29,994,650 2.150 2011-08-30
2936 2011-08-31 15,057,000 -2,212,000 0.31 4,800,000,000 30,866,850 2.050 2011-08-29
2937 2011-08-26 17,269,000 -1,000 0.36 4,800,000,000 32,293,030 1.870 2011-08-24
2938 2011-08-25 17,270,000 -212,000 0.36 4,800,000,000 33,158,400 1.920 2011-08-23
2939 2011-08-24 17,482,000 455,000 0.36 4,800,000,000 32,166,880 1.840 2011-08-22
2940 2011-08-23 17,027,000 5,000 0.35 4,800,000,000 29,797,250 1.750 2011-08-19
2941 2011-08-22 17,022,000 -787,000 0.35 4,800,000,000 30,639,600 1.800 2011-08-18
2942 2011-08-19 17,809,000 -112,000 0.37 4,800,000,000 33,480,920 1.880 2011-08-17
2943 2011-08-18 17,921,000 -169,000 0.37 4,800,000,000 34,049,900 1.900 2011-08-16
2944 2011-08-17 18,090,000 -876,000 0.38 4,800,000,000 34,913,700 1.930 2011-08-15
2945 2011-08-16 18,966,000 103,000 0.40 4,800,000,000 37,742,340 1.990 2011-08-12
2946 2011-08-15 18,863,000 -632,000 0.39 4,800,000,000 37,914,630 2.010 2011-08-11
2947 2011-08-12 19,495,000 -619,000 0.41 4,800,000,000 41,329,400 2.120 2011-08-10
2948 2011-08-11 20,114,000 -1,296,000 0.42 4,800,000,000 42,239,400 2.100 2011-08-09
2949 2011-08-10 21,410,000 -1,072,000 0.45 4,800,000,000 46,673,800 2.180 2011-08-08
2950 2011-08-09 22,482,000 -1,133,000 0.47 4,800,000,000 52,158,240 2.320 2011-08-05
2951 2011-08-08 23,615,000 -943,000 0.49 4,800,000,000 56,439,850 2.390 2011-08-04
2952 2011-08-05 24,558,000 -1,110,650 0.51 4,800,000,000 58,939,200 2.400 2011-08-03
2953 2011-08-04 25,668,650 -2,073,000 0.53 4,800,000,000 62,374,820 2.430 2011-08-02
2954 2011-08-03 27,741,650 -709,000 0.58 4,800,000,000 66,302,544 2.390 2011-08-01
2955 2011-08-02 28,450,650 -822,000 0.59 4,800,000,000 67,712,547 2.380 2011-07-29
2956 2011-08-01 29,272,650 -1,141,000 0.61 4,800,000,000 70,254,360 2.400 2011-07-28
2957 2011-07-29 30,413,650 -649,000 0.63 4,800,000,000 71,167,941 2.340 2011-07-27
2958 2011-07-28 31,062,650 -983,000 0.65 4,800,000,000 72,686,601 2.340 2011-07-26
2959 2011-07-27 32,045,650 -1,309,350 0.67 4,800,000,000 74,345,908 2.320 2011-07-25
2960 2011-07-26 33,355,000 -424,000 0.69 4,800,000,000 78,050,700 2.340 2011-07-22
2961 2011-07-25 33,779,000 -600,000 0.70 4,800,000,000 79,042,860 2.340 2011-07-21
2962 2011-07-22 34,379,000 -108,000 0.72 4,800,000,000 80,790,650 2.350 2011-07-20
2963 2011-07-21 34,487,000 -2,097,000 0.72 4,800,000,000 81,044,450 2.350 2011-07-19
2964 2011-07-20 36,584,000 -1,552,000 0.76 4,800,000,000 87,435,760 2.390 2011-07-18
2965 2011-07-19 38,136,000 -1,620,000 0.79 4,800,000,000 90,382,320 2.370 2011-07-15
2966 2011-07-18 39,756,000 -210,000 0.83 4,800,000,000 94,619,280 2.380 2011-07-14
2967 2011-07-15 39,966,000 -475,000 0.83 4,800,000,000 95,518,740 2.390 2011-07-13
2968 2011-07-14 40,441,000 -57,000 0.84 4,800,000,000 96,249,580 2.380 2011-07-12
2969 2011-07-13 40,498,000 -48,000 0.84 4,800,000,000 98,410,140 2.430 2011-07-11
2970 2011-07-12 40,546,000 -23,000 0.84 4,800,000,000 98,932,240 2.440 2011-07-08
2971 2011-07-11 40,569,000 -4,000 0.85 4,800,000,000 99,394,050 2.450 2011-07-07
2972 2011-07-08 40,573,000 -1,000 0.85 4,800,000,000 98,592,390 2.430 2011-07-06
2973 2011-07-07 40,574,000 2,000 0.85 4,800,000,000 98,594,820 2.430 2011-07-05
2974 2011-07-06 40,572,000 5,000 0.85 4,800,000,000 99,401,400 2.450 2011-07-04
2975 2011-07-04 40,567,000 -565,000 0.85 4,800,000,000 98,577,810 2.430 2011-06-29
2976 2011-06-30 41,132,000 -468,000 0.86 4,800,000,000 98,716,800 2.400 2011-06-28
2977 2011-06-29 41,600,000 -603,000 0.87 4,800,000,000 98,592,000 2.370 2011-06-27
2978 2011-06-28 42,203,000 -297,000 0.88 4,800,000,000 101,709,230 2.410 2011-06-24
2979 2011-06-27 42,500,000 -317,000 0.89 4,800,000,000 102,425,000 2.410 2011-06-23
2980 2011-06-24 42,817,000 -455,000 0.89 4,800,000,000 105,757,990 2.470 2011-06-22
2981 2011-06-23 43,272,000 -266,000 0.90 4,800,000,000 105,583,680 2.440 2011-06-21
2982 2011-06-22 43,538,000 -733,000 0.91 4,800,000,000 105,361,960 2.420 2011-06-20
2983 2011-06-21 44,271,000 -392,000 0.92 4,800,000,000 108,021,240 2.440 2011-06-17
2984 2011-06-20 44,663,000 -495,000 0.93 4,800,000,000 108,977,720 2.440 2011-06-16
2985 2011-06-17 45,158,000 -498,000 0.94 4,800,000,000 111,540,260 2.470 2011-06-15
2986 2011-06-16 45,656,000 -590,000 0.95 4,800,000,000 113,226,880 2.480 2011-06-14
2987 2011-06-15 46,246,000 -2,366,000 0.96 4,800,000,000 114,227,620 2.470 2011-06-13
2988 2011-06-14 48,612,000 683,000 1.01 4,800,000,000 120,557,760 2.480 2011-06-10
2989 2011-06-13 47,929,000 -686,000 1.00 4,800,000,000 119,343,210 2.490 2011-06-09
2990 2011-06-10 48,615,000 -941,000 1.01 4,800,000,000 121,537,500 2.500 2011-06-08
2991 2011-06-09 49,556,000 -1,501,000 1.03 4,800,000,000 123,890,000 2.500 2011-06-07
2992 2011-06-08 51,057,000 -908,000 1.06 4,800,000,000 127,642,500 2.500 2011-06-03
2993 2011-06-07 51,965,000 -1,371,000 1.08 4,800,000,000 129,912,500 2.500 2011-06-02
2994 2011-06-03 53,336,000 -103,000 1.11 4,800,000,000 138,673,600 2.600 2011-06-01
2995 2011-06-02 53,439,000 336,000 1.11 4,800,000,000 140,544,570 2.630 2011-05-31
2996 2011-05-06 53,103,000 -4,000 1.11 4,800,000,000 129,040,290 2.430 2011-05-04
2997 2011-05-05 53,107,000 -735,350 1.11 4,800,000,000 127,987,870 2.410 2011-05-03
2998 2011-05-04 53,842,350 -44,000 1.12 4,800,000,000 130,298,487 2.420 2011-04-29
2999 2011-05-03 53,886,350 -65,000 1.12 4,800,000,000 133,099,285 2.470 2011-04-28
3000 2011-04-29 53,951,350 724,000 1.12 4,800,000,000 134,338,862 2.490 2011-04-27
3001 2011-04-28 53,227,350 -5,000 1.11 4,800,000,000 126,681,093 2.380 2011-04-26
3002 2011-04-27 53,232,350 33,000 1.11 4,800,000,000 126,692,993 2.380 2011-04-21
3003 2011-04-26 53,199,350 14,000 1.11 4,800,000,000 127,678,440 2.400 2011-04-20
3004 2011-04-18 53,185,350 -7,000 1.11 4,800,000,000 129,772,254 2.440 2011-04-14
3005 2011-04-15 53,192,350 -9,000 1.11 4,800,000,000 130,853,181 2.460 2011-04-13
3006 2011-04-14 53,201,350 -76,000 1.11 4,800,000,000 131,939,348 2.480 2011-04-12
3007 2011-04-13 53,277,350 174,000 1.11 4,800,000,000 134,258,922 2.520 2011-04-11
3008 2011-03-25 53,103,350 -1,518,000 1.11 4,800,000,000 132,227,342 2.490 2011-03-23
3009 2011-03-24 54,621,350 -123,000 1.14 4,800,000,000 139,830,656 2.560 2011-03-22
3010 2011-03-23 54,744,350 -359,000 1.14 4,800,000,000 139,598,093 2.550 2011-03-21
3011 2011-03-22 55,103,350 -2,270,000 1.15 4,800,000,000 141,615,610 2.570 2011-03-18
3012 2011-03-18 57,373,350 -97,180 1.20 4,800,000,000 146,875,776 2.560 2011-03-16
3013 2011-03-14 57,470,530 12,900 1.20 4,800,000,000 140,228,093 2.440 2011-03-10
3014 2011-03-10 57,457,630 84,280 1.20 4,800,000,000 141,920,346 2.470 2011-03-08
3015 2011-02-14 57,373,350 350 1.20 4,800,000,000 156,055,512 2.720 2011-02-10
3016 2011-01-21 57,373,000 -9,000 1.20 4,800,000,000 152,612,180 2.660 2011-01-19
3017 2011-01-20 57,382,000 9,000 1.20 4,800,000,000 152,636,120 2.660 2011-01-18
3018 2011-01-18 57,373,000 -432,000 1.20 4,800,000,000 152,038,450 2.650 2011-01-14
3019 2011-01-17 57,805,000 -719,000 1.20 4,800,000,000 153,183,250 2.650 2011-01-13
3020 2010-12-28 58,524,000 -583,000 1.22 4,800,000,000 144,554,280 2.470 2010-12-22
3021 2010-12-23 59,107,000 -316,000 1.23 4,800,000,000 143,630,010 2.430 2010-12-21
3022 2010-12-22 59,423,000 95,000 1.24 4,800,000,000 143,209,430 2.410 2010-12-20
3023 2010-12-21 59,328,000 -25,000 1.24 4,800,000,000 144,167,040 2.430 2010-12-17
3024 2010-12-16 59,353,000 50,000 1.24 4,800,000,000 152,537,210 2.570 2010-12-14
3025 2010-12-15 59,303,000 -3,800,000 1.24 4,800,000,000 153,001,740 2.580 2010-12-13
3026 2010-12-14 63,103,000 -200,000 1.31 4,800,000,000 167,222,950 2.650 2010-12-10
3027 2010-12-13 63,303,000 656,000 1.32 4,800,000,000 167,752,950 2.650 2010-12-09
3028 2010-12-10 62,647,000 -654,000 1.31 4,800,000,000 162,882,200 2.600 2010-12-08
3029 2010-12-08 63,301,000 -50,000 1.32 4,800,000,000 158,252,500 2.500 2010-12-06
3030 2010-12-06 63,351,000 680,000 1.32 4,800,000,000 162,812,070 2.570 2010-12-02
3031 2010-12-03 62,671,000 975,000 1.31 4,800,000,000 151,663,820 2.420 2010-12-01
3032 2010-12-02 61,696,000 -25,000 1.29 4,800,000,000 151,155,200 2.450 2010-11-30
3033 2010-12-01 61,721,000 -4,500,000 1.29 4,800,000,000 153,068,080 2.480 2010-11-29
3034 2010-11-30 66,221,000 1.38 4,800,000,000 166,214,710 2.510 2010-11-26

Webb-site Database - Powered By Linux Group

Back to top