China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 2,371,220,097 28,000 29.9561 7,915,662,048 2025-12-31
2 2026-02-02 2,371,192,097 1,097,895 29.9557 7,915,662,048 2025-12-31
3 2026-01-30 2,370,094,202 -18,587,540 29.9418 7,915,662,048 2025-12-31
4 2026-01-29 2,388,681,742 -2,525,144 30.1767 7,915,662,048 2025-12-31
5 2026-01-28 2,391,206,886 9,480,000 30.2086 7,915,662,048 2025-12-31
6 2026-01-27 2,381,726,886 -2,128,359 30.0888 7,915,662,048 2025-12-31
7 2026-01-26 2,383,855,245 5,495,471 30.1157 7,915,662,048 2025-12-31
8 2026-01-23 2,378,359,774 -3,700,492 30.0463 7,915,662,048 2025-12-31
9 2026-01-22 2,382,060,266 2,649,229 30.0930 7,915,662,048 2025-12-31
10 2026-01-21 2,379,411,037 -1,176,587 30.0595 7,915,662,048 2025-12-31
11 2026-01-20 2,380,587,624 7,685,587 30.0744 7,915,662,048 2025-12-31
12 2026-01-19 2,372,902,037 7,435,216 29.9773 7,915,662,048 2025-12-31
13 2026-01-16 2,365,466,821 7,890,089 29.8834 7,915,662,048 2025-12-31
14 2026-01-15 2,357,576,732 12,515,000 29.7837 7,915,662,048 2025-12-31
15 2026-01-14 2,345,061,732 -5,934,789 29.6256 7,915,662,048 2025-12-31
16 2026-01-13 2,350,996,521 7,186,000 29.7006 7,915,662,048 2025-12-31
17 2026-01-12 2,343,810,521 -4,361,000 29.6098 7,915,662,048 2025-12-31
18 2026-01-09 2,348,171,521 27,236,552 29.6649 7,915,662,048 2025-12-31
19 2026-01-08 2,320,934,969 1,049,200 29.3208 7,915,662,048 2025-12-31
20 2026-01-07 2,319,885,769 -2,990,200 29.3075 7,915,662,048 2025-12-31
21 2026-01-06 2,322,875,969 2,004,000 29.3453 7,915,662,048 2025-12-31
22 2026-01-05 2,320,871,969 -18,113,678 29.3200 7,915,662,048 2025-12-31
23 2026-01-02 2,338,985,647 -20,155,322 29.5488 7,915,662,048 2025-12-31
24 2025-12-31 2,359,140,969 0 29.8035 7,915,662,048 2025-12-31
25 2025-12-30 2,359,140,969 -1,251,168 29.8035 7,915,662,048 2025-11-30
26 2025-12-29 2,360,392,137 -5,090,090 29.8193 7,915,662,048 2025-11-30
27 2025-12-24 2,365,482,227 0 29.8836 7,915,662,048 2025-11-30
28 2025-12-23 2,365,482,227 -189,975 29.8836 7,915,662,048 2025-11-30
29 2025-12-22 2,365,672,202 -5,941,168 29.8860 7,915,662,048 2025-11-30
30 2025-12-19 2,371,613,370 -22,028,402 29.9610 7,915,662,048 2025-11-30
31 2025-12-18 2,393,641,772 -5,431,955 30.2393 7,915,662,048 2025-11-30
32 2025-12-17 2,399,073,727 -4,247,000 30.3079 7,915,662,048 2025-11-30
33 2025-12-16 2,403,320,727 1,440,000 30.3616 7,915,662,048 2025-11-30
34 2025-12-15 2,401,880,727 -4,671,067 30.3434 7,915,662,048 2025-11-30
35 2025-12-12 2,406,551,794 -6,143,791 30.4024 7,915,662,048 2025-11-30
36 2025-12-11 2,412,695,585 -1,451,082 30.4800 7,915,662,048 2025-11-30
37 2025-12-10 2,414,146,667 5,514,135 30.4984 7,915,662,048 2025-11-30
38 2025-12-09 2,408,632,532 1,940,000 30.4287 7,915,662,048 2025-11-30
39 2025-12-08 2,406,692,532 4,924,000 30.4042 7,915,662,048 2025-11-30
40 2025-12-05 2,401,768,532 -358,976 30.3420 7,915,662,048 2025-11-30
41 2025-12-04 2,402,127,508 167,596 30.3465 7,915,662,048 2025-11-30
42 2025-12-03 2,401,959,912 -9,834,210 30.3444 7,915,662,048 2025-11-30
43 2025-12-02 2,411,794,122 1,973,000 30.4686 7,915,662,048 2025-11-30
44 2025-12-01 2,409,821,122 5,869,164 30.4437 7,915,662,048 2025-11-30
45 2025-11-28 2,403,951,958 -300,500 30.3696 7,915,662,048 2025-10-31
46 2025-11-27 2,404,252,458 672,000 30.3734 7,915,662,048 2025-10-31
47 2025-11-26 2,403,580,458 -388,000 30.3649 7,915,662,048 2025-10-31
48 2025-11-25 2,403,968,458 73,000 30.3698 7,915,662,048 2025-10-31
49 2025-11-24 2,403,895,458 497,000 30.3688 7,915,662,048 2025-10-31
50 2025-11-21 2,403,398,458 5,361,865 30.3626 7,915,662,048 2025-10-31
51 2025-11-20 2,398,036,593 1,235,941 30.2948 7,915,662,048 2025-10-31
52 2025-11-19 2,396,800,652 -1,285,190 30.2792 7,915,662,048 2025-10-31
53 2025-11-18 2,398,085,842 19,777,882 30.2955 7,915,662,048 2025-10-31
54 2025-11-17 2,378,307,960 7,350,456 30.0456 7,915,662,048 2025-10-31
55 2025-11-14 2,370,957,504 987,034 29.9527 7,915,662,048 2025-10-31
56 2025-11-13 2,369,970,470 -2,519,967 29.9403 7,915,662,048 2025-10-31
57 2025-11-12 2,372,490,437 -2,185,564 29.9721 7,915,662,048 2025-10-31
58 2025-11-11 2,374,676,001 -805,799 29.9997 7,915,662,048 2025-10-31
59 2025-11-10 2,375,481,800 -1,417,000 30.0099 7,915,662,048 2025-10-31
60 2025-11-07 2,376,898,800 387,578 30.0278 7,915,662,048 2025-10-31
61 2025-11-06 2,376,511,222 127,226 30.0229 7,915,662,048 2025-10-31
62 2025-11-05 2,376,383,996 -3,462,000 30.0213 7,915,662,048 2025-10-31
63 2025-11-04 2,379,845,996 -1,994,660 30.0650 7,915,662,048 2025-10-31
64 2025-11-03 2,381,840,656 1,294,560 30.0902 7,915,662,048 2025-10-31
65 2025-10-31 2,380,546,096 5,213,585 30.0739 7,915,662,048 2025-10-31
66 2025-10-30 2,375,332,511 2,592,254 30.0080 7,915,662,048 2025-09-30
67 2025-10-28 2,372,740,257 -93,368 29.9753 7,915,662,048 2025-09-30
68 2025-10-27 2,372,833,625 -1,158,000 29.9764 7,915,662,048 2025-09-30
69 2025-10-24 2,373,991,625 -708,748 29.9911 7,915,662,048 2025-09-30
70 2025-10-23 2,374,700,373 126,172 30.0000 7,915,662,048 2025-09-30
71 2025-10-22 2,374,574,201 -317,100 29.9984 7,915,662,048 2025-09-30
72 2025-10-21 2,374,891,301 2,795,510 30.0024 7,915,662,048 2025-09-30
73 2025-10-20 2,372,095,791 74,421 29.9671 7,915,662,048 2025-09-30
74 2025-10-17 2,372,021,370 -127,000 29.9662 7,915,662,048 2025-09-30
75 2025-10-16 2,372,148,370 951,663 29.9678 7,915,662,048 2025-09-30
76 2025-10-15 2,371,196,707 1,143,363 29.9558 7,915,662,048 2025-09-30
77 2025-10-14 2,370,053,344 -4,991,848 29.9413 7,915,662,048 2025-09-30
78 2025-10-13 2,375,045,192 1,977,928 30.0044 7,915,662,048 2025-09-30
79 2025-10-10 2,373,067,264 2,521,153 29.9794 7,915,662,048 2025-09-30
80 2025-10-09 2,370,546,111 5,214,337 29.9475 7,915,662,048 2025-09-30
81 2025-10-08 2,365,331,774 1,043,689 29.8817 7,915,662,048 2025-09-30
82 2025-10-06 2,364,288,085 1,591,530 29.8685 7,915,662,048 2025-09-30
83 2025-10-03 2,362,696,555 3,679,139 29.8484 7,915,662,048 2025-09-30
84 2025-10-02 2,359,017,416 -1,031,749 29.8019 7,915,662,048 2025-09-30
85 2025-09-30 2,360,049,165 2,303,632 29.8149 7,915,662,048 2025-09-30
86 2025-09-29 2,357,745,533 7,450,370 29.7858 7,915,662,048 2025-08-31
87 2025-09-26 2,350,295,163 12,798,030 29.6917 7,915,662,048 2025-08-31
88 2025-09-25 2,337,497,133 5,626,270 29.5300 7,915,662,048 2025-08-31
89 2025-09-24 2,331,870,863 1,795,400 29.4589 7,915,662,048 2025-08-31
90 2025-09-23 2,330,075,463 -8,182,100 29.4363 7,915,662,048 2025-08-31
91 2025-09-22 2,338,257,563 943,120 29.5396 7,915,662,048 2025-08-31
92 2025-09-19 2,337,314,443 383,410 29.5277 7,915,662,048 2025-08-31
93 2025-09-18 2,336,931,033 -740,080 29.5229 7,915,662,048 2025-08-31
94 2025-09-17 2,337,671,113 2,075,835 29.5322 7,915,662,048 2025-08-31
95 2025-09-16 2,335,595,278 1,727,001 29.5060 7,915,662,048 2025-08-31
96 2025-09-15 2,333,868,277 607,399 29.4842 7,915,662,048 2025-08-31
97 2025-09-12 2,333,260,878 -1,067,501 29.4765 7,915,662,048 2025-08-31
98 2025-09-11 2,334,328,379 718,630 29.4900 7,915,662,048 2025-08-31
99 2025-09-10 2,333,609,749 -1,320,520 29.4809 7,915,662,048 2025-08-31
100 2025-09-09 2,334,930,269 -578,075 29.4976 7,915,662,048 2025-08-31
101 2025-09-08 2,335,508,344 -2,050,581 29.5049 7,915,662,048 2025-08-31
102 2025-09-05 2,337,558,925 2,472,000 29.5308 7,915,662,048 2025-08-31
103 2025-09-04 2,335,086,925 1,669,982 29.4996 7,915,662,048 2025-08-31
104 2025-09-03 2,333,416,943 -2,915,671 29.4785 7,915,662,048 2025-08-31
105 2025-09-02 2,336,332,614 109,502 29.5153 7,915,662,048 2025-08-31
106 2025-09-01 2,336,223,112 -2,506,000 29.5139 7,915,662,048 2025-08-31
107 2025-08-29 2,338,729,112 5,775,253 29.5456 7,915,662,048 2025-07-31
108 2025-08-28 2,332,953,859 -3,012,686 29.4726 7,915,662,048 2025-07-31
109 2025-08-27 2,335,966,545 2,868,711 29.5107 7,915,662,048 2025-07-31
110 2025-08-26 2,333,097,834 -2,079,027 29.4744 7,915,662,048 2025-07-31
111 2025-08-25 2,335,176,861 3,395,340 29.5007 7,915,662,048 2025-07-31
112 2025-08-22 2,331,781,521 -222,375 29.4578 7,915,662,048 2025-07-31
113 2025-08-21 2,332,003,896 2,420,664 29.4606 7,915,662,048 2025-07-31
114 2025-08-20 2,329,583,232 4,643,998 29.4300 7,915,662,048 2025-07-31
115 2025-08-19 2,324,939,234 -4,001,780 29.3714 7,915,662,048 2025-07-31
116 2025-08-18 2,328,941,014 -19,772,555 29.4219 7,915,662,048 2025-07-31
117 2025-08-15 2,348,713,569 -34,545,735 29.6717 7,915,662,048 2025-07-31
118 2025-08-14 2,383,259,304 -18,518,500 30.1081 7,915,662,048 2025-07-31
119 2025-08-13 2,401,777,804 -19,021,841 30.3421 7,915,662,048 2025-07-31
120 2025-08-12 2,420,799,645 -2,375,164 30.5824 7,915,662,048 2025-07-31
121 2025-08-11 2,423,174,809 -3,670,094 30.6124 7,915,662,048 2025-07-31
122 2025-08-08 2,426,844,903 283,083 30.6588 7,915,662,048 2025-07-31
123 2025-08-07 2,426,561,820 -828,930 30.6552 7,915,662,048 2025-07-31
124 2025-08-06 2,427,390,750 -5,315,905 30.6657 7,915,662,048 2025-07-31
125 2025-08-05 2,432,706,655 784,881 30.7328 7,915,662,048 2025-07-31
126 2025-08-04 2,431,921,774 817,889 30.7229 7,915,662,048 2025-07-31
127 2025-08-01 2,431,103,885 -240,461 30.7126 7,915,662,048 2025-07-31
128 2025-07-31 2,431,344,346 8,112,378 30.7156 7,915,662,048 2025-07-31
129 2025-07-30 2,423,231,968 2,436,000 30.6131 7,915,662,048 2025-06-30
130 2025-07-29 2,420,795,968 8,383,641 30.5824 7,915,662,048 2025-06-30
131 2025-07-28 2,412,412,327 703,165 30.4764 7,915,662,048 2025-06-30
132 2025-07-25 2,411,709,162 6,839,755 30.4676 7,915,662,048 2025-06-30
133 2025-07-24 2,404,869,407 -318,706 30.3812 7,915,662,048 2025-06-30
134 2025-07-23 2,405,188,113 -7,935,117 30.3852 7,915,662,048 2025-06-30
135 2025-07-22 2,413,123,230 2,448,997 30.4854 7,915,662,048 2025-06-30
136 2025-07-21 2,410,674,233 -10,859,739 30.4545 7,915,662,048 2025-06-30
137 2025-07-18 2,421,533,972 -1,142,458 30.5917 7,915,662,048 2025-06-30
138 2025-07-17 2,422,676,430 -6,784,291 30.6061 7,915,662,048 2025-06-30
139 2025-07-16 2,429,460,721 -7,499,531 30.6918 7,915,662,048 2025-06-30
140 2025-07-15 2,436,960,252 -5,667,601 30.7866 7,915,662,048 2025-06-30
141 2025-07-14 2,442,627,853 -7,224,645 30.8582 7,915,662,048 2025-06-30
142 2025-07-11 2,449,852,498 1,224,419 30.9494 7,915,662,048 2025-06-30
143 2025-07-10 2,448,628,079 -3,927,360 30.9340 7,915,662,048 2025-06-30
144 2025-07-09 2,452,555,439 -3,422,290 30.9836 7,915,662,048 2025-06-30
145 2025-07-08 2,455,977,729 -2,437,979 31.0268 7,915,662,048 2025-06-30
146 2025-07-07 2,458,415,708 -4,323,285 31.0576 7,915,662,048 2025-06-30
147 2025-07-04 2,462,738,993 -1,788,809 31.1122 7,915,662,048 2025-06-30
148 2025-07-03 2,464,527,802 1,327,431 31.1348 7,915,662,048 2025-06-30
149 2025-07-02 2,463,200,371 -692,000 31.1181 7,915,662,048 2025-06-30
150 2025-06-30 2,463,892,371 -1,340,525 31.1268 7,915,662,048 2025-06-30
151 2025-06-27 2,465,232,896 2,089,413 31.1437 7,915,662,048 2025-05-31
152 2025-06-26 2,463,143,483 -4,768,543 31.1173 7,915,662,048 2025-05-31
153 2025-06-25 2,467,912,026 -2,907,820 31.1776 7,915,662,048 2025-05-31
154 2025-06-24 2,470,819,846 3,561,520 31.2143 7,915,662,048 2025-05-31
155 2025-06-23 2,467,258,326 -727,988 31.1693 7,915,662,048 2025-05-31
156 2025-06-20 2,467,986,314 -24,736,280 31.1785 7,915,662,048 2025-05-31
157 2025-06-19 2,492,722,594 -3,369,105 31.4910 7,915,662,048 2025-05-31
158 2025-06-18 2,496,091,699 1,165,489 31.5336 7,915,662,048 2025-05-31
159 2025-06-17 2,494,926,210 -3,190,293 31.5189 7,915,662,048 2025-05-31
160 2025-06-16 2,498,116,503 -9,982,519 31.5592 7,915,662,048 2025-05-31
161 2025-06-13 2,508,099,022 37,698,037 31.6853 7,915,662,048 2025-05-31
162 2025-06-12 2,470,400,985 -4,639,770 31.2090 7,915,662,048 2025-05-31
163 2025-06-11 2,475,040,755 4,044,597 31.2676 7,915,662,048 2025-05-31
164 2025-06-10 2,470,996,158 -29,259,692 31.2165 7,915,662,048 2025-05-31
165 2025-06-09 2,500,255,850 -1,620,339 31.5862 7,915,662,048 2025-05-31
166 2025-06-06 2,501,876,189 -35,646,261 31.6067 7,915,662,048 2025-05-31
167 2025-06-05 2,537,522,450 -615,296 32.0570 7,915,662,048 2025-05-31
168 2025-06-04 2,538,137,746 2,489,009 32.0648 7,915,662,048 2025-05-31
169 2025-06-03 2,535,648,737 9,033,176 32.0333 7,915,662,048 2025-05-31
170 2025-06-02 2,526,615,561 -5,659,199 31.9192 7,915,662,048 2025-05-31
171 2025-05-30 2,532,274,760 -5,557,457 31.9907 7,915,662,048 2025-04-30
172 2025-05-29 2,537,832,217 -5,079,690 32.0609 7,915,662,048 2025-04-30
173 2025-05-28 2,542,911,907 -6,647,936 32.1251 7,915,662,048 2025-04-30
174 2025-05-27 2,549,559,843 -1,798,988 32.2091 7,915,662,048 2025-04-30
175 2025-05-26 2,551,358,831 -21,459 32.2318 7,915,662,048 2025-04-30
176 2025-05-23 2,551,380,290 -3,257,218 32.2321 7,915,662,048 2025-04-30
177 2025-05-22 2,554,637,508 -2,722,388 32.2732 7,915,662,048 2025-04-30
178 2025-05-21 2,557,359,896 -6,413,080 32.3076 7,915,662,048 2025-04-30
179 2025-05-20 2,563,772,976 -3,517,495 32.3886 7,915,662,048 2025-04-30
180 2025-05-19 2,567,290,471 -4,344,338 32.4330 7,915,662,048 2025-04-30
181 2025-05-16 2,571,634,809 -710,875 32.4879 7,915,662,048 2025-04-30
182 2025-05-15 2,572,345,684 -4,344,498 32.4969 7,915,662,048 2025-04-30
183 2025-05-14 2,576,690,182 -1,749,648 32.5518 7,915,662,048 2025-04-30
184 2025-05-13 2,578,439,830 2,887,048 32.5739 7,915,662,048 2025-04-30
185 2025-05-12 2,575,552,782 2,017,950 32.5374 7,915,662,048 2025-04-30
186 2025-05-09 2,573,534,832 943,141 32.5119 7,915,662,048 2025-04-30
187 2025-05-08 2,572,591,691 -1,802,022 32.5000 7,915,662,048 2025-04-30
188 2025-05-07 2,574,393,713 -191,496 32.5228 7,915,662,048 2025-04-30
189 2025-05-06 2,574,585,209 -3,054,532 32.5252 7,915,662,048 2025-04-30
190 2025-05-02 2,577,639,741 -1,797,030 32.5638 7,915,662,048 2025-04-30
191 2025-04-30 2,579,436,771 -485,823 32.5865 7,915,662,048 2025-04-30
192 2025-04-29 2,579,922,594 -492,601 32.5926 7,915,662,048 2025-03-31
193 2025-04-28 2,580,415,195 490,883 32.5989 7,915,662,048 2025-03-31
194 2025-04-25 2,579,924,312 109,347 32.5927 7,915,662,048 2025-03-31
195 2025-04-24 2,579,814,965 -253,669 32.5913 7,915,662,048 2025-03-31
196 2025-04-23 2,580,068,634 304,754 32.5945 7,915,662,048 2025-03-31
197 2025-04-22 2,579,763,880 249,950 32.5906 7,915,662,048 2025-03-31
198 2025-04-17 2,579,513,930 -456,769 32.5875 7,915,662,048 2025-03-31
199 2025-04-16 2,579,970,699 -9,560,161 32.5932 7,915,662,048 2025-03-31
200 2025-04-15 2,589,530,860 -6,145,773 32.7140 7,915,662,048 2025-03-31
201 2025-04-14 2,595,676,633 4,621,732 32.7917 7,915,662,048 2025-03-31
202 2025-04-11 2,591,054,901 -1,572,519 32.7333 7,915,662,048 2025-03-31
203 2025-04-10 2,592,627,420 3,268,954 32.7531 7,915,662,048 2025-03-31
204 2025-04-09 2,589,358,466 -12,725,580 32.7118 7,915,662,048 2025-03-31
205 2025-04-08 2,602,084,046 -1,772,658 32.8726 7,915,662,048 2025-03-31
206 2025-04-07 2,603,856,704 -355,595 32.8950 7,915,662,048 2025-03-31
207 2025-04-03 2,604,212,299 2,075,848 32.8995 7,915,662,048 2025-03-31
208 2025-04-02 2,602,136,451 -2,136,993 32.8733 7,915,662,048 2025-03-31
209 2025-04-01 2,604,273,444 -10,891,387 32.9003 7,915,662,048 2025-03-31
210 2025-03-31 2,615,164,831 1,717,580 33.0379 7,915,662,048 2025-03-31
211 2025-03-28 2,613,447,251 -1,596,925 33.0162 7,915,662,048 2025-02-28
212 2025-03-27 2,615,044,176 -2,445,185 33.0363 7,915,662,048 2025-02-28
213 2025-03-26 2,617,489,361 20,327,132 33.0672 7,915,662,048 2025-02-28
214 2025-03-25 2,597,162,229 1,829,675 32.8104 7,915,662,048 2025-02-28
215 2025-03-24 2,595,332,554 -1,794,834 32.7873 7,915,662,048 2025-02-28
216 2025-03-21 2,597,127,388 -3,566,651 32.8100 7,915,662,048 2025-02-28
217 2025-03-20 2,600,694,039 -5,107,176 32.8550 7,915,662,048 2025-02-28
218 2025-03-19 2,605,801,215 4,838,613 32.9196 7,915,662,048 2025-02-28
219 2025-03-18 2,600,962,602 23,823,909 32.8584 7,915,662,048 2025-02-28
220 2025-03-17 2,577,138,693 -1,087,525 32.5575 7,915,662,048 2025-02-28
221 2025-03-14 2,578,226,218 4,356,148 32.5712 7,915,662,048 2025-02-28
222 2025-03-13 2,573,870,070 -2,307,000 32.5162 7,915,662,048 2025-02-28
223 2025-03-12 2,576,177,070 -1,595,703 32.5453 7,915,662,048 2025-02-28
224 2025-03-11 2,577,772,773 -308,020 32.5655 7,915,662,048 2025-02-28
225 2025-03-10 2,578,080,793 708,068 32.5694 7,915,662,048 2025-02-28
226 2025-03-07 2,577,372,725 -43,683,982 32.5604 7,915,662,048 2025-02-28
227 2025-03-06 2,621,056,707 -30,358,076 33.1123 7,915,662,048 2025-02-28
228 2025-03-05 2,651,414,783 -38,517,397 33.4958 7,915,662,048 2025-02-28
229 2025-03-04 2,689,932,180 -3,398,393 33.9824 7,915,662,048 2025-02-28
230 2025-03-03 2,693,330,573 -70,715,323 34.0253 7,915,662,048 2025-02-28
231 2025-02-28 2,764,045,896 -297,000 34.9187 7,915,662,048 2025-02-28
232 2025-02-27 2,764,342,896 23,000 34.9224 7,915,662,048 2025-01-31
233 2025-02-26 2,764,319,896 -481,439 34.9222 7,915,662,048 2025-01-31
234 2025-02-25 2,764,801,335 -2,036,281 34.9282 7,915,662,048 2025-01-31
235 2025-02-24 2,766,837,616 -30,812,974 34.9540 7,915,662,048 2025-01-31
236 2025-02-21 2,797,650,590 -3,609,569 35.3432 7,915,662,048 2025-01-31
237 2025-02-20 2,801,260,159 -1,293,517 35.3888 7,915,662,048 2025-01-31
238 2025-02-19 2,802,553,676 1,009,000 35.4052 7,915,662,048 2025-01-31
239 2025-02-18 2,801,544,676 -739,342 35.3924 7,915,662,048 2025-01-31
240 2025-02-17 2,802,284,018 -107,660 35.4018 7,915,662,048 2025-01-31
241 2025-02-14 2,802,391,678 -4,833,366 35.4031 7,915,662,048 2025-01-31
242 2025-02-13 2,807,225,044 -24,968,462 35.4642 7,915,662,048 2025-01-31
243 2025-02-12 2,832,193,506 -2,060,512 35.7796 7,915,662,048 2025-01-31
244 2025-02-11 2,834,254,018 422,000 35.8056 7,915,662,048 2025-01-31
245 2025-02-10 2,833,832,018 632,000 35.8003 7,915,662,048 2025-01-31
246 2025-02-07 2,833,200,018 -549,008 35.7923 7,915,662,048 2025-01-31
247 2025-02-06 2,833,749,026 -1,846,928 35.7993 7,915,662,048 2025-01-31
248 2025-02-05 2,835,595,954 288,991 35.8226 7,915,662,048 2025-01-31
249 2025-02-04 2,835,306,963 -1,413,910 35.8189 7,915,662,048 2025-01-31
250 2025-02-03 2,836,720,873 77,431 35.8368 7,915,662,048 2025-01-31
251 2025-01-28 2,836,643,442 0 35.8358 7,915,662,048 2024-12-31
252 2025-01-27 2,836,643,442 -219,300 35.8358 7,915,662,048 2024-12-31
253 2025-01-24 2,836,862,742 285,991 35.8386 7,915,662,048 2024-12-31
254 2025-01-23 2,836,576,751 -444,000 35.8350 7,915,662,048 2024-12-31
255 2025-01-22 2,837,020,751 -223,000 35.8406 7,915,662,048 2024-12-31
256 2025-01-21 2,837,243,751 -939,000 35.8434 7,915,662,048 2024-12-31
257 2025-01-20 2,838,182,751 -291,000 35.8553 7,915,662,048 2024-12-31
258 2025-01-17 2,838,473,751 526,108 35.8590 7,915,662,048 2024-12-31
259 2025-01-16 2,837,947,643 -106,955 35.8523 7,915,662,048 2024-12-31
260 2025-01-15 2,838,054,598 -209,000 35.8537 7,915,662,048 2024-12-31
261 2025-01-14 2,838,263,598 -580,108 35.8563 7,915,662,048 2024-12-31
262 2025-01-13 2,838,843,706 -203,000 35.8636 7,915,662,048 2024-12-31
263 2025-01-10 2,839,046,706 -33,000 35.8662 7,915,662,048 2024-12-31
264 2025-01-09 2,839,079,706 -6,577,000 35.8666 7,915,662,048 2024-12-31
265 2025-01-08 2,845,656,706 7,180,155 35.9497 7,915,662,048 2024-12-31
266 2025-01-07 2,838,476,551 888,276 35.8590 7,915,662,048 2024-12-31
267 2025-01-06 2,837,588,275 117,221 35.8478 7,915,662,048 2024-12-31
268 2025-01-03 2,837,471,054 -1,998,009 35.8463 7,915,662,048 2024-12-31
269 2025-01-02 2,839,469,063 316,000 35.8715 7,915,662,048 2024-12-31
270 2024-12-31 2,839,153,063 0 35.8675 7,915,662,048 2024-12-31
271 2024-12-30 2,839,153,063 -362,222 35.8675 7,915,662,048 2024-11-30
272 2024-12-27 2,839,515,285 1,971,894 35.8721 7,915,662,048 2024-11-30
273 2024-12-24 2,837,543,391 0 35.8472 7,915,662,048 2024-11-30
274 2024-12-23 2,837,543,391 -1,985,200 35.8472 7,915,662,048 2024-11-30
275 2024-12-20 2,839,528,591 -12,515,630 35.8723 7,915,662,048 2024-11-30
276 2024-12-19 2,852,044,221 -90,740 36.0304 7,915,662,048 2024-11-30
277 2024-12-18 2,852,134,961 1,688,000 36.0315 7,915,662,048 2024-11-30
278 2024-12-17 2,850,446,961 -2,161,438 36.0102 7,915,662,048 2024-11-30
279 2024-12-16 2,852,608,399 -13,041,407 36.0375 7,915,662,048 2024-11-30
280 2024-12-13 2,865,649,806 4,779,015 36.2023 7,915,662,048 2024-11-30
281 2024-12-12 2,860,870,791 -1,009,000 36.1419 7,915,662,048 2024-11-30
282 2024-12-11 2,861,879,791 -769,766 36.1546 7,915,662,048 2024-11-30
283 2024-12-10 2,862,649,557 -501,000 36.1644 7,915,662,048 2024-11-30
284 2024-12-09 2,863,150,557 425,400 36.1707 7,915,662,048 2024-11-30
285 2024-12-06 2,862,725,157 443,296 36.1653 7,915,662,048 2024-11-30
286 2024-12-05 2,862,281,861 -1,068,000 36.1597 7,915,662,048 2024-11-30
287 2024-12-04 2,863,349,861 -5,700,000 36.1732 7,915,662,048 2024-11-30
288 2024-12-03 2,869,049,861 -220,708 36.2452 7,915,662,048 2024-11-30
289 2024-12-02 2,869,270,569 1,323,000 36.2480 7,915,662,048 2024-11-30
290 2024-11-29 2,867,947,569 2,573,000 36.2313 7,915,662,048 2024-10-31
291 2024-11-28 2,865,374,569 1,202,000 36.1988 7,915,662,048 2024-10-31
292 2024-11-27 2,864,172,569 1,765,372 36.1836 7,915,662,048 2024-10-31
293 2024-11-26 2,862,407,197 726,000 36.1613 7,915,662,048 2024-10-31
294 2024-11-25 2,861,681,197 1,073,000 36.1521 7,915,662,048 2024-10-31
295 2024-11-22 2,860,608,197 650,000 36.1386 7,915,662,048 2024-10-31
296 2024-11-21 2,859,958,197 1,085,000 36.1304 7,915,662,048 2024-10-31
297 2024-11-20 2,858,873,197 -460,905 36.1167 7,915,662,048 2024-10-31
298 2024-11-19 2,859,334,102 -23,095 36.1225 7,915,662,048 2024-10-31
299 2024-11-18 2,859,357,197 67,000 36.1228 7,915,662,048 2024-10-31
300 2024-11-15 2,859,290,197 891,416 36.1219 7,915,662,048 2024-10-31
301 2024-11-14 2,858,398,781 256,883 36.1107 7,915,662,048 2024-10-31
302 2024-11-13 2,858,141,898 854,117 36.1074 7,915,662,048 2024-10-31
303 2024-11-12 2,857,287,781 105,475 36.0966 7,915,662,048 2024-10-31
304 2024-11-11 2,857,182,306 153,316 36.0953 7,915,662,048 2024-10-31
305 2024-11-08 2,857,028,990 735,675 36.0934 7,915,662,048 2024-10-31
306 2024-11-07 2,856,293,315 2,501,975 36.0841 7,915,662,048 2024-10-31
307 2024-11-06 2,853,791,340 1,782,199 36.0525 7,915,662,048 2024-10-31
308 2024-11-05 2,852,009,141 505,926 36.0300 7,915,662,048 2024-10-31
309 2024-11-04 2,851,503,215 903,684 36.0236 7,915,662,048 2024-10-31
310 2024-11-01 2,850,599,531 -60,067 36.0121 7,915,662,048 2024-10-31
311 2024-10-31 2,850,659,598 1,281,684 36.0129 7,915,662,048 2024-10-31
312 2024-10-30 2,849,377,914 2,972,791 35.9967 7,915,662,048 2024-09-30
313 2024-10-29 2,846,405,123 1,666,316 35.9592 7,915,662,048 2024-09-30
314 2024-10-28 2,844,738,807 3,978,784 35.9381 7,915,662,048 2024-09-30
315 2024-10-25 2,840,760,023 4,373,000 35.8878 7,915,662,048 2024-09-30
316 2024-10-24 2,836,387,023 -1,839,000 35.8326 7,915,662,048 2024-09-30
317 2024-10-23 2,838,226,023 4,303,000 35.8558 7,915,662,048 2024-09-30
318 2024-10-22 2,833,923,023 1,336,931 35.8015 7,915,662,048 2024-09-30
319 2024-10-21 2,832,586,092 1,759,093 35.7846 7,915,662,048 2024-09-30
320 2024-10-18 2,830,826,999 616,000 35.7624 7,915,662,048 2024-09-30
321 2024-10-17 2,830,210,999 873,807 35.7546 7,915,662,048 2024-09-30
322 2024-10-16 2,829,337,192 799,000 35.7435 7,915,662,048 2024-09-30
323 2024-10-15 2,828,538,192 -4,709,652 35.7334 7,915,662,048 2024-09-30
324 2024-10-14 2,833,247,844 -655,334 35.7929 7,915,662,048 2024-09-30
325 2024-10-10 2,833,903,178 -2,212,923 35.8012 7,915,662,048 2024-09-30
326 2024-10-09 2,836,116,101 2,433,681 35.8292 7,915,662,048 2024-09-30
327 2024-10-08 2,833,682,420 1,263,197 35.7984 7,915,662,048 2024-09-30
328 2024-10-07 2,832,419,223 1,418,917 35.7825 7,915,662,048 2024-09-30
329 2024-10-04 2,831,000,306 652,125 35.7645 7,915,662,048 2024-09-30
330 2024-10-03 2,830,348,181 5,289,967 35.7563 7,915,662,048 2024-09-30
331 2024-10-02 2,825,058,214 20,510,148 35.6895 7,915,662,048 2024-09-30
332 2024-09-30 2,804,548,066 -14,451,597 35.4304 7,915,662,048 2024-09-30
333 2024-09-27 2,818,999,663 765,000 35.6129 7,915,662,048 2024-08-31
334 2024-09-26 2,818,234,663 -1,335,000 35.6033 7,915,662,048 2024-08-31
335 2024-09-25 2,819,569,663 -689,316 35.6201 7,915,662,048 2024-08-31
336 2024-09-24 2,820,258,979 14,316 35.6288 7,915,662,048 2024-08-31
337 2024-09-23 2,820,244,663 80,412,895 35.6287 7,915,662,048 2024-08-31
338 2024-09-20 2,739,831,768 -5,381,854 34.6128 7,915,662,048 2024-08-31
339 2024-09-19 2,745,213,622 -605,986 34.6808 7,915,662,048 2024-08-31
340 2024-09-17 2,745,819,608 -3,055,000 34.6884 7,915,662,048 2024-08-31
341 2024-09-16 2,748,874,608 772,000 34.7270 7,915,662,048 2024-08-31
342 2024-09-13 2,748,102,608 1,036,000 34.7173 7,915,662,048 2024-08-31
343 2024-09-12 2,747,066,608 -837,055 34.7042 7,915,662,048 2024-08-31
344 2024-09-11 2,747,903,663 -1,385,000 34.7148 7,915,662,048 2024-08-31
345 2024-09-10 2,749,288,663 -1,309,000 34.7323 7,915,662,048 2024-08-31
346 2024-09-09 2,750,597,663 -8,717,000 34.7488 7,915,662,048 2024-08-31
347 2024-09-05 2,759,314,663 -519,000 34.8589 7,915,662,048 2024-08-31
348 2024-09-04 2,759,833,663 -501,000 34.8655 7,915,662,048 2024-08-31
349 2024-09-03 2,760,334,663 409,684 34.8718 7,915,662,048 2024-08-31
350 2024-09-02 2,759,924,979 24,316 34.8666 7,915,662,048 2024-08-31
351 2024-08-30 2,759,900,663 1,078,684 34.8663 7,915,662,048 2024-07-31
352 2024-08-29 2,758,821,979 560,000 34.8527 7,915,662,048 2024-07-31
353 2024-08-28 2,758,261,979 1,210,000 34.8456 7,915,662,048 2024-07-31
354 2024-08-27 2,757,051,979 -220,000 34.8303 7,915,662,048 2024-07-31
355 2024-08-26 2,757,271,979 -28,000 34.8331 7,915,662,048 2024-07-31
356 2024-08-23 2,757,299,979 -365,000 34.8335 7,915,662,048 2024-07-31
357 2024-08-22 2,757,664,979 1,390,000 34.8381 7,915,662,048 2024-07-31
358 2024-08-21 2,756,274,979 1,306,000 34.8205 7,915,662,048 2024-07-31
359 2024-08-20 2,754,968,979 496,385 34.8040 7,915,662,048 2024-07-31
360 2024-08-19 2,754,472,594 -246,000 34.7978 7,915,662,048 2024-07-31
361 2024-08-16 2,754,718,594 -97,000 34.8009 7,915,662,048 2024-07-31
362 2024-08-15 2,754,815,594 -104,684 34.8021 7,915,662,048 2024-07-31
363 2024-08-14 2,754,920,278 827,502 34.8034 7,915,662,048 2024-07-31
364 2024-08-13 2,754,092,776 -2,562,502 34.7930 7,915,662,048 2024-07-31
365 2024-08-12 2,756,655,278 -7,893,480 34.8253 7,915,662,048 2024-07-31
366 2024-08-09 2,764,548,758 -5,603,000 34.9250 7,915,662,048 2024-07-31
367 2024-08-08 2,770,151,758 -1,114,732 34.9958 7,915,662,048 2024-07-31
368 2024-08-07 2,771,266,490 -42,000 35.0099 7,915,662,048 2024-07-31
369 2024-08-06 2,771,308,490 -869,000 35.0104 7,915,662,048 2024-07-31
370 2024-08-05 2,772,177,490 -96,684 35.0214 7,915,662,048 2024-07-31
371 2024-08-02 2,772,274,174 792,684 35.0226 7,915,662,048 2024-07-31
372 2024-08-01 2,771,481,490 -468,000 35.0126 7,915,662,048 2024-07-31
373 2024-07-31 2,771,949,490 -179,684 35.0185 7,915,662,048 2024-07-31
374 2024-07-30 2,772,129,174 638,684 35.0208 7,915,662,048 2024-06-30
375 2024-07-29 2,771,490,490 10,363 35.0127 7,915,662,048 2024-06-30
376 2024-07-26 2,771,480,127 -242,874 35.0126 7,915,662,048 2024-06-30
377 2024-07-25 2,771,723,001 38,258 35.0157 7,915,662,048 2024-06-30
378 2024-07-24 2,771,684,743 -484,000 35.0152 7,915,662,048 2024-06-30
379 2024-07-23 2,772,168,743 -5,746,429 35.0213 7,915,662,048 2024-06-30
380 2024-07-22 2,777,915,172 -430,000 35.0939 7,915,662,048 2024-06-30
381 2024-07-19 2,778,345,172 199,000 35.0993 7,915,662,048 2024-06-30
382 2024-07-18 2,778,146,172 -3,782,684 35.0968 7,915,662,048 2024-06-30
383 2024-07-17 2,781,928,856 273,736 35.1446 7,915,662,048 2024-06-30
384 2024-07-16 2,781,655,120 -621,000 35.1412 7,915,662,048 2024-06-30
385 2024-07-15 2,782,276,120 164,900 35.1490 7,915,662,048 2024-06-30
386 2024-07-12 2,782,111,220 177,306 35.1469 7,915,662,048 2024-06-30
387 2024-07-11 2,781,933,914 421,824 35.1447 7,915,662,048 2024-06-30
388 2024-07-10 2,781,512,090 427,499 35.1393 7,915,662,048 2024-06-30
389 2024-07-09 2,781,084,591 -789,000 35.1339 7,915,662,048 2024-06-30
390 2024-07-08 2,781,873,591 73,501 35.1439 7,915,662,048 2024-06-30
391 2024-07-05 2,781,800,090 635,684 35.1430 7,915,662,048 2024-06-30
392 2024-07-04 2,781,164,406 -590,774 35.1350 7,915,662,048 2024-06-30
393 2024-07-03 2,781,755,180 -23,316 35.1424 7,915,662,048 2024-06-30
394 2024-07-02 2,781,778,496 635,911 35.1427 7,915,662,048 2024-06-30
395 2024-06-28 2,781,142,585 -483,684 35.1347 7,915,662,048 2024-05-31
396 2024-06-27 2,781,626,269 2,932,794 35.1408 7,915,662,048 2024-05-31
397 2024-06-26 2,778,693,475 -2,702,000 35.1037 7,915,662,048 2024-05-31
398 2024-06-25 2,781,395,475 -1,429,653 35.1379 7,915,662,048 2024-05-31
399 2024-06-24 2,782,825,128 -2,438,000 35.1559 7,915,662,048 2024-05-31
400 2024-06-21 2,785,263,128 -344,620 35.1867 7,915,662,048 2024-05-31
401 2024-06-20 2,785,607,748 -5,465,000 35.1911 7,915,662,048 2024-05-31
402 2024-06-19 2,791,072,748 -3,193,000 35.2601 7,915,662,048 2024-05-31
403 2024-06-18 2,794,265,748 -2,562,961 35.3005 7,915,662,048 2024-05-31
404 2024-06-17 2,796,828,709 -1,116,517 35.3328 7,915,662,048 2024-05-31
405 2024-06-14 2,797,945,226 -2,261,483 35.3470 7,915,662,048 2024-05-31
406 2024-06-13 2,800,206,709 -2,958,000 35.3755 7,915,662,048 2024-05-31
407 2024-06-12 2,803,164,709 2,552,652 35.4129 7,915,662,048 2024-05-31
408 2024-06-11 2,800,612,057 -335,916 35.3806 7,915,662,048 2024-05-31
409 2024-06-07 2,800,947,973 825,165 35.3849 7,915,662,048 2024-05-31
410 2024-06-06 2,800,122,808 -404,000 35.3745 7,915,662,048 2024-05-31
411 2024-06-05 2,800,526,808 -2,023,000 35.3796 7,915,662,048 2024-05-31
412 2024-06-04 2,802,549,808 1,656,000 35.4051 7,915,662,048 2024-05-31
413 2024-06-03 2,800,893,808 -649,737 35.3842 7,915,662,048 2024-05-31
414 2024-05-31 2,801,543,545 -682,526 35.3924 7,915,662,048 2024-05-31
415 2024-05-30 2,802,226,071 1,196,000 35.4010 7,915,662,048 2024-04-30
416 2024-05-29 2,801,030,071 189,857 35.3859 7,915,662,048 2024-04-30
417 2024-05-28 2,800,840,214 1,232,000 35.3835 7,915,662,048 2024-04-30
418 2024-05-27 2,799,608,214 9,844,963 35.3680 7,915,662,048 2024-04-30
419 2024-05-24 2,789,763,251 2,013,000 35.2436 7,915,662,048 2024-04-30
420 2024-05-23 2,787,750,251 18,909,671 35.2182 7,915,662,048 2024-04-30
421 2024-05-22 2,768,840,580 152,525,000 34.9793 7,915,662,048 2024-04-30
422 2024-05-21 2,616,315,580 2,577,545 33.0524 7,915,662,048 2024-04-30
423 2024-05-20 2,613,738,035 -1,312,796 33.0198 7,915,662,048 2024-04-30
424 2024-05-17 2,615,050,831 1,066,974 33.0364 7,915,662,048 2024-04-30
425 2024-05-16 2,613,983,857 1,469,530 33.0229 7,915,662,048 2024-04-30
426 2024-05-14 2,612,514,327 -1,049,452 33.0044 7,915,662,048 2024-04-30
427 2024-05-13 2,613,563,779 -4,452,720 33.0176 7,915,662,048 2024-04-30
428 2024-05-10 2,618,016,499 -772,000 33.0739 7,915,662,048 2024-04-30
429 2024-05-09 2,618,788,499 -1,822,424 33.0836 7,915,662,048 2024-04-30
430 2024-05-08 2,620,610,923 2,935,000 33.1067 7,915,662,048 2024-04-30
431 2024-05-07 2,617,675,923 4,027,642 33.0696 7,915,662,048 2024-04-30
432 2024-05-06 2,613,648,281 13,449,000 33.0187 7,915,662,048 2024-04-30
433 2024-05-03 2,600,199,281 -621,000 32.8488 7,915,662,048 2024-04-30
434 2024-05-02 2,600,820,281 -357,000 32.8566 7,915,662,048 2024-04-30
435 2024-04-30 2,601,177,281 -1,093,992 32.8611 7,915,662,048 2024-04-30
436 2024-04-29 2,602,271,273 -882,066 32.8750 7,915,662,048 2024-03-31
437 2024-04-26 2,603,153,339 1,078,001 32.8861 7,915,662,048 2024-03-31
438 2024-04-25 2,602,075,338 377,062 32.8725 7,915,662,048 2024-03-31
439 2024-04-24 2,601,698,276 21,366,000 32.8677 7,915,662,048 2024-03-31
440 2024-04-23 2,580,332,276 -107,987 32.5978 7,915,662,048 2024-03-31
441 2024-04-22 2,580,440,263 1,655,701 32.5992 7,915,662,048 2024-03-31
442 2024-04-19 2,578,784,562 -7,927,621 32.5783 7,915,662,048 2024-03-31
443 2024-04-18 2,586,712,183 -810,001 32.6784 7,915,662,048 2024-03-31
444 2024-04-17 2,587,522,184 482,082 32.6886 7,915,662,048 2024-03-31
445 2024-04-16 2,587,040,102 -653,500 32.6825 7,915,662,048 2024-03-31
446 2024-04-15 2,587,693,602 -890,000 32.6908 7,915,662,048 2024-03-31
447 2024-04-12 2,588,583,602 -451,000 32.7020 7,915,662,048 2024-03-31
448 2024-04-11 2,589,034,602 2,074,000 32.7077 7,915,662,048 2024-03-31
449 2024-04-10 2,586,960,602 -722,000 32.6815 7,915,662,048 2024-03-31
450 2024-04-09 2,587,682,602 499,000 32.6907 7,915,662,048 2024-03-31
451 2024-04-08 2,587,183,602 -92,000 32.6844 7,915,662,048 2024-03-31
452 2024-04-05 2,587,275,602 -1,300,073 32.6855 7,915,662,048 2024-03-31
453 2024-04-03 2,588,575,675 658,000 32.7019 7,915,662,048 2024-03-31
454 2024-04-02 2,587,917,675 372,000 32.6936 7,915,662,048 2024-03-31
455 2024-03-28 2,587,545,675 -186,000 32.6889 7,915,662,048 2024-02-29
456 2024-03-27 2,587,731,675 174,000 32.6913 7,915,662,048 2024-02-29
457 2024-03-26 2,587,557,675 -632,000 32.6891 7,915,662,048 2024-02-29
458 2024-03-25 2,588,189,675 -1,586,000 32.6971 7,915,662,048 2024-02-29
459 2024-03-22 2,589,775,675 2,412,000 32.7171 7,915,662,048 2024-02-29
460 2024-03-21 2,587,363,675 189,000 32.6866 7,915,662,048 2024-02-29
461 2024-03-20 2,587,174,675 -2,388,711 32.6842 7,915,662,048 2024-02-29
462 2024-03-19 2,589,563,386 -3,182,085 32.7144 7,915,662,048 2024-02-29
463 2024-03-18 2,592,745,471 427,670 32.7546 7,915,662,048 2024-02-29
464 2024-03-15 2,592,317,801 10,684,957 32.7492 7,915,662,048 2024-02-29
465 2024-03-14 2,581,632,844 -2,507,289 32.6142 7,915,662,048 2024-02-29
466 2024-03-13 2,584,140,133 -881,200 32.6459 7,915,662,048 2024-02-29
467 2024-03-12 2,585,021,333 3,276,200 32.6570 7,915,662,048 2024-02-29
468 2024-03-11 2,581,745,133 1,413,000 32.6157 7,915,662,048 2024-02-29
469 2024-03-08 2,580,332,133 -449,000 32.5978 7,915,662,048 2024-02-29
470 2024-03-07 2,580,781,133 1,126,000 32.6035 7,915,662,048 2024-02-29
471 2024-03-06 2,579,655,133 480,450 32.5893 7,915,662,048 2024-02-29
472 2024-03-05 2,579,174,683 -1,179,187 32.5832 7,915,662,048 2024-02-29
473 2024-03-04 2,580,353,870 1,475,374 32.5981 7,915,662,048 2024-02-29
474 2024-03-01 2,578,878,496 338,000 32.5794 7,915,662,048 2024-02-29
475 2024-02-29 2,578,540,496 978,000 32.5752 7,915,662,048 2024-02-29
476 2024-02-28 2,577,562,496 3,279,810 32.5628 7,915,662,048 2024-01-31
477 2024-02-27 2,574,282,686 -1,946,350 32.5214 7,915,662,048 2024-01-31
478 2024-02-26 2,576,229,036 775,000 32.5460 7,915,662,048 2024-01-31
479 2024-02-23 2,575,454,036 -889,000 32.5362 7,915,662,048 2024-01-31
480 2024-02-22 2,576,343,036 -882,000 32.5474 7,915,662,048 2024-01-31
481 2024-02-21 2,577,225,036 -885,200 32.5586 7,915,662,048 2024-01-31
482 2024-02-20 2,578,110,236 415,000 32.5697 7,915,662,048 2024-01-31
483 2024-02-19 2,577,695,236 118,000 32.5645 7,915,662,048 2024-01-31
484 2024-02-16 2,577,577,236 94,000 32.5630 7,915,662,048 2024-01-31
485 2024-02-15 2,577,483,236 -871,965 32.5618 7,915,662,048 2024-01-31
486 2024-02-14 2,578,355,201 665,000 32.5728 7,915,662,048 2024-01-31
487 2024-02-09 2,577,690,201 0 32.5644 7,915,662,048 2024-01-31
488 2024-02-08 2,577,690,201 -471,602 32.5644 7,915,662,048 2024-01-31
489 2024-02-07 2,578,161,803 -3,359,000 32.5704 7,915,662,048 2024-01-31
490 2024-02-06 2,581,520,803 -173,000 32.6128 7,915,662,048 2024-01-31
491 2024-02-05 2,581,693,803 -298,000 32.6150 7,915,662,048 2024-01-31
492 2024-02-02 2,581,991,803 -257,000 32.6188 7,915,662,048 2024-01-31
493 2024-02-01 2,582,248,803 143,000 32.6220 7,915,662,048 2024-01-31
494 2024-01-31 2,582,105,803 218,671 32.6202 7,915,662,048 2024-01-31
495 2024-01-30 2,581,887,132 147,000 32.6175 7,915,662,048 2023-12-31
496 2024-01-29 2,581,740,132 -317,000 32.6156 7,915,662,048 2023-12-31
497 2024-01-26 2,582,057,132 127,000 32.6196 7,915,662,048 2023-12-31
498 2024-01-25 2,581,930,132 -1,094,000 32.6180 7,915,662,048 2023-12-31
499 2024-01-24 2,583,024,132 412,000 32.6318 7,915,662,048 2023-12-31
500 2024-01-23 2,582,612,132 -1,360,000 32.6266 7,915,662,048 2023-12-31
501 2024-01-22 2,583,972,132 -8,918,000 32.6438 7,915,662,048 2023-12-31
502 2024-01-19 2,592,890,132 279,000 32.7565 7,915,662,048 2023-12-31
503 2024-01-18 2,592,611,132 24,000 32.7529 7,915,662,048 2023-12-31
504 2024-01-17 2,592,587,132 808,000 32.7526 7,915,662,048 2023-12-31
505 2024-01-16 2,591,779,132 2,046,267 32.7424 7,915,662,048 2023-12-31
506 2024-01-15 2,589,732,865 212,834 32.7166 7,915,662,048 2023-12-31
507 2024-01-12 2,589,520,031 831,062 32.7139 7,915,662,048 2023-12-31
508 2024-01-11 2,588,688,969 -827,887 32.7034 7,915,662,048 2023-12-31
509 2024-01-10 2,589,516,856 1,442,972 32.7138 7,915,662,048 2023-12-31
510 2024-01-09 2,588,073,884 143,000 32.6956 7,915,662,048 2023-12-31
511 2024-01-08 2,587,930,884 335,000 32.6938 7,915,662,048 2023-12-31
512 2024-01-05 2,587,595,884 -1,173,000 32.6896 7,915,662,048 2023-12-31
513 2024-01-04 2,588,768,884 -476,000 32.7044 7,915,662,048 2023-12-31
514 2024-01-03 2,589,244,884 -1,082,720 32.7104 7,915,662,048 2023-12-31
515 2024-01-02 2,590,327,604 1,920,800 32.7241 7,915,662,048 2023-12-31
516 2023-12-29 2,588,406,804 302,720 32.6998 7,915,662,048 2023-11-30
517 2023-12-28 2,588,104,084 -712,000 32.6960 7,915,662,048 2023-11-30
518 2023-12-27 2,588,816,084 88,000 32.7050 7,915,662,048 2023-11-30
519 2023-12-22 2,588,728,084 786,000 32.7039 7,915,662,048 2023-11-30
520 2023-12-21 2,587,942,084 -2,794,162 32.6939 7,915,662,048 2023-11-30
521 2023-12-20 2,590,736,246 195,900 32.7292 7,915,662,048 2023-11-30
522 2023-12-19 2,590,540,346 2,925,572 32.7268 7,915,662,048 2023-11-30
523 2023-12-18 2,587,614,774 1,466,428 32.6898 7,915,662,048 2023-11-30
524 2023-12-15 2,586,148,346 -98,890 32.6713 7,915,662,048 2023-11-30
525 2023-12-14 2,586,247,236 88,262 32.6725 7,915,662,048 2023-11-30
526 2023-12-13 2,586,158,974 -352,036 32.6714 7,915,662,048 2023-11-30
527 2023-12-12 2,586,511,010 1,108,030 32.6759 7,915,662,048 2023-11-30
528 2023-12-11 2,585,402,980 534,004 32.6619 7,915,662,048 2023-11-30
529 2023-12-08 2,584,868,976 -278,000 32.6551 7,915,662,048 2023-11-30
530 2023-12-07 2,585,146,976 -87,719 32.6586 7,915,662,048 2023-11-30
531 2023-12-06 2,585,234,695 607,933 32.6597 7,915,662,048 2023-11-30
532 2023-12-05 2,584,626,762 -678,000 32.6521 7,915,662,048 2023-11-30
533 2023-12-04 2,585,304,762 -14,000 32.6606 7,915,662,048 2023-11-30
534 2023-12-01 2,585,318,762 1,059,671 32.6608 7,915,662,048 2023-11-30
535 2023-11-30 2,584,259,091 355,000 32.6474 7,915,662,048 2023-11-30
536 2023-11-29 2,583,904,091 244,000 32.6429 7,915,662,048 2023-10-31
537 2023-11-28 2,583,660,091 995,000 32.6398 7,915,662,048 2023-10-31
538 2023-11-27 2,582,665,091 439,329 32.6273 7,915,662,048 2023-10-31
539 2023-11-24 2,582,225,762 683,000 32.6217 7,915,662,048 2023-10-31
540 2023-11-23 2,581,542,762 1,082,000 32.6131 7,915,662,048 2023-10-31
541 2023-11-22 2,580,460,762 821,000 32.5994 7,915,662,048 2023-10-31
542 2023-11-21 2,579,639,762 478,000 32.5891 7,915,662,048 2023-10-31
543 2023-11-20 2,579,161,762 1,279,000 32.5830 7,915,662,048 2023-10-31
544 2023-11-17 2,577,882,762 -221,718 32.5669 7,915,662,048 2023-10-31
545 2023-11-16 2,578,104,480 184,000 32.5697 7,915,662,048 2023-10-31
546 2023-11-15 2,577,920,480 -67,000 32.5673 7,915,662,048 2023-10-31
547 2023-11-14 2,577,987,480 -774,000 32.5682 7,915,662,048 2023-10-31
548 2023-11-13 2,578,761,480 -143,000 32.5780 7,915,662,048 2023-10-31
549 2023-11-10 2,578,904,480 -1,585,000 32.5798 7,915,662,048 2023-10-31
550 2023-11-09 2,580,489,480 -3,419,000 32.5998 7,915,662,048 2023-10-31
551 2023-11-08 2,583,908,480 412,000 32.6430 7,915,662,048 2023-10-31
552 2023-11-07 2,583,496,480 41,304,000 32.6378 7,915,662,048 2023-10-31
553 2023-11-06 2,542,192,480 -683,000 32.1160 7,915,662,048 2023-10-31
554 2023-11-03 2,542,875,480 209,950 32.1246 7,915,662,048 2023-10-31
555 2023-11-02 2,542,665,530 281,000 32.1220 7,915,662,048 2023-10-31
556 2023-11-01 2,542,384,530 -3,439,809 32.1184 7,915,662,048 2023-10-31
557 2023-10-31 2,545,824,339 -155,000 32.1619 7,915,662,048 2023-10-31
558 2023-10-30 2,545,979,339 1,406,000 32.1638 7,915,662,048 2023-09-30
559 2023-10-27 2,544,573,339 1,247,900 32.1461 7,915,662,048 2023-09-30
560 2023-10-26 2,543,325,439 -572,000 32.1303 7,915,662,048 2023-09-30
561 2023-10-25 2,543,897,439 1,023,519 32.1375 7,915,662,048 2023-09-30
562 2023-10-24 2,542,873,920 -6,345,405 32.1246 7,915,662,048 2023-09-30
563 2023-10-20 2,549,219,325 2,162,747 32.2048 7,915,662,048 2023-09-30
564 2023-10-19 2,547,056,578 -5,625,000 32.1774 7,915,662,048 2023-09-30
565 2023-10-18 2,552,681,578 -1,973,747 32.2485 7,915,662,048 2023-09-30
566 2023-10-17 2,554,655,325 615,000 32.2734 7,915,662,048 2023-09-30
567 2023-10-16 2,554,040,325 276,000 32.2657 7,915,662,048 2023-09-30
568 2023-10-13 2,553,764,325 1,454,942 32.2622 7,915,662,048 2023-09-30
569 2023-10-12 2,552,309,383 497,000 32.2438 7,915,662,048 2023-09-30
570 2023-10-11 2,551,812,383 251,000 32.2375 7,915,662,048 2023-09-30
571 2023-10-10 2,551,561,383 154,747 32.2343 7,915,662,048 2023-09-30
572 2023-10-09 2,551,406,636 353,000 32.2324 7,915,662,048 2023-09-30
573 2023-10-06 2,551,053,636 3,795,332 32.2279 7,915,662,048 2023-09-30
574 2023-10-05 2,547,258,304 -1,251,000 32.1800 7,915,662,048 2023-09-30
575 2023-10-04 2,548,509,304 -259,000 32.1958 7,915,662,048 2023-09-30
576 2023-10-03 2,548,768,304 236,000 32.1991 7,915,662,048 2023-09-30
577 2023-09-29 2,548,532,304 -273,000 32.1961 7,915,662,048 2023-08-31
578 2023-09-28 2,548,805,304 1,584,000 32.1995 7,915,662,048 2023-08-31
579 2023-09-27 2,547,221,304 832,000 32.1795 7,915,662,048 2023-08-31
580 2023-09-26 2,546,389,304 -1,716,738 32.1690 7,915,662,048 2023-08-31
581 2023-09-25 2,548,106,042 11,434,738 32.1907 7,915,662,048 2023-08-31
582 2023-09-22 2,536,671,304 -1,683,619 32.0462 7,915,662,048 2023-08-31
583 2023-09-21 2,538,354,923 -580,000 32.0675 7,915,662,048 2023-08-31
584 2023-09-20 2,538,934,923 654,435 32.0748 7,915,662,048 2023-08-31
585 2023-09-19 2,538,280,488 -1,948,844 32.0666 7,915,662,048 2023-08-31
586 2023-09-18 2,540,229,332 7,855,773 32.0912 7,915,662,048 2023-08-31
587 2023-09-15 2,532,373,559 1,573,000 31.9919 7,915,662,048 2023-08-31
588 2023-09-14 2,530,800,559 3,780,000 31.9721 7,915,662,048 2023-08-31
589 2023-09-13 2,527,020,559 922,900 31.9243 7,915,662,048 2023-08-31
590 2023-09-12 2,526,097,659 146,000 31.9127 7,915,662,048 2023-08-31
591 2023-09-11 2,525,951,659 56,000 31.9108 7,915,662,048 2023-08-31
592 2023-09-07 2,525,895,659 1,485,000 31.9101 7,915,662,048 2023-08-31
593 2023-09-06 2,524,410,659 2,488,351 31.8913 7,915,662,048 2023-08-31
594 2023-09-05 2,521,922,308 -2,650,000 31.8599 7,915,662,048 2023-08-31
595 2023-09-04 2,524,572,308 1,538,000 31.8934 7,915,662,048 2023-08-31
596 2023-08-31 2,523,034,308 705,000 31.8740 7,915,662,048 2023-08-31
597 2023-08-30 2,522,329,308 -336,000 31.8650 7,915,662,048 2023-07-31
598 2023-08-29 2,522,665,308 -337,000 31.8693 7,915,662,048 2023-07-31
599 2023-08-28 2,523,002,308 1,731,572 31.8735 7,915,662,048 2023-07-31
600 2023-08-25 2,521,270,736 1,075,000 31.8517 7,915,662,048 2023-07-31
601 2023-08-24 2,520,195,736 -435,000 31.8381 7,915,662,048 2023-07-31
602 2023-08-23 2,520,630,736 205,000 31.8436 7,915,662,048 2023-07-31
603 2023-08-22 2,520,425,736 -1,631,000 31.8410 7,915,662,048 2023-07-31
604 2023-08-21 2,522,056,736 8,279,258 31.8616 7,915,662,048 2023-07-31
605 2023-08-18 2,513,777,478 2,170,000 31.7570 7,915,662,048 2023-07-31
606 2023-08-17 2,511,607,478 -367,000 31.7296 7,915,662,048 2023-07-31
607 2023-08-16 2,511,974,478 -3,357,000 31.7342 7,915,662,048 2023-07-31
608 2023-08-15 2,515,331,478 116,939 31.7766 7,915,662,048 2023-07-31
609 2023-08-14 2,515,214,539 -530,000 31.7752 7,915,662,048 2023-07-31
610 2023-08-11 2,515,744,539 -2,905,000 31.7819 7,915,662,048 2023-07-31
611 2023-08-10 2,518,649,539 -1,787,000 31.8186 7,915,662,048 2023-07-31
612 2023-08-09 2,520,436,539 105,000 31.8411 7,915,662,048 2023-07-31
613 2023-08-08 2,520,331,539 -571,000 31.8398 7,915,662,048 2023-07-31
614 2023-08-07 2,520,902,539 49,000 31.8470 7,915,662,048 2023-07-31
615 2023-08-04 2,520,853,539 -141,000 31.8464 7,915,662,048 2023-07-31
616 2023-08-03 2,520,994,539 848,000 31.8482 7,915,662,048 2023-07-31
617 2023-08-02 2,520,146,539 -2,225,000 31.8375 7,915,662,048 2023-07-31
618 2023-08-01 2,522,371,539 -1,288,000 31.8656 7,915,662,048 2023-07-31
619 2023-07-31 2,523,659,539 -3,799,000 31.8819 7,915,662,048 2023-07-31
620 2023-07-28 2,527,458,539 802,000 31.9298 7,915,662,048 2023-06-30
621 2023-07-27 2,526,656,539 723,127 31.9197 7,915,662,048 2023-06-30
622 2023-07-26 2,525,933,412 350,999 31.9106 7,915,662,048 2023-06-30
623 2023-07-25 2,525,582,413 -210,000 31.9061 7,915,662,048 2023-06-30
624 2023-07-24 2,525,792,413 2,423,000 31.9088 7,915,662,048 2023-06-30
625 2023-07-21 2,523,369,413 9,316,000 31.8782 7,915,662,048 2023-06-30
626 2023-07-20 2,514,053,413 -2,779,000 31.7605 7,915,662,048 2023-06-30
627 2023-07-19 2,516,832,413 -1,304,127 31.7956 7,915,662,048 2023-06-30
628 2023-07-18 2,518,136,540 6,215,000 31.8121 7,915,662,048 2023-06-30
629 2023-07-14 2,511,921,540 3,313,216 31.7336 7,915,662,048 2023-06-30
630 2023-07-13 2,508,608,324 1,819,000 31.6917 7,915,662,048 2023-06-30
631 2023-07-12 2,506,789,324 105,000 31.6687 7,915,662,048 2023-06-30
632 2023-07-11 2,506,684,324 474,300 31.6674 7,915,662,048 2023-06-30
633 2023-07-10 2,506,210,024 2,210,000 31.6614 7,915,662,048 2023-06-30
634 2023-07-07 2,504,000,024 28,885,894 31.6335 7,915,662,048 2023-06-30
635 2023-07-06 2,475,114,130 -6,059,482 31.2686 7,915,662,048 2023-06-30
636 2023-07-05 2,481,173,612 3,438,296 31.3451 7,915,662,048 2023-06-30
637 2023-07-04 2,477,735,316 -2,678,000 31.3017 7,915,662,048 2023-06-30
638 2023-07-03 2,480,413,316 777,747 31.3355 7,915,662,048 2023-06-30
639 2023-06-30 2,479,635,569 -1,296,231 31.3257 7,915,662,048 2023-06-30
640 2023-06-29 2,480,931,800 -262,000 31.3421 7,915,662,048 2023-05-31
641 2023-06-28 2,481,193,800 -26,000 31.3454 7,915,662,048 2023-05-31
642 2023-06-27 2,481,219,800 -2,313,346 31.3457 7,915,662,048 2023-05-31
643 2023-06-26 2,483,533,146 4,477,000 31.3749 7,915,662,048 2023-05-31
644 2023-06-23 2,479,056,146 -4,367,210 31.3184 7,915,662,048 2023-05-31
645 2023-06-21 2,483,423,356 -939,000 31.3735 7,915,662,048 2023-05-31
646 2023-06-20 2,484,362,356 918,280 31.3854 7,915,662,048 2023-05-31
647 2023-06-19 2,483,444,076 -518,000 31.3738 7,915,662,048 2023-05-31
648 2023-06-16 2,483,962,076 164,000 31.3803 7,915,662,048 2023-05-31
649 2023-06-15 2,483,798,076 -216,654 31.3783 7,915,662,048 2023-05-31
650 2023-06-14 2,484,014,730 -61,322,677 31.3810 7,915,662,048 2023-05-31
651 2023-06-13 2,545,337,407 -101,302,323 32.1557 7,915,662,048 2023-05-31
652 2023-06-12 2,646,639,730 -9,191,200 33.4355 7,915,662,048 2023-05-31
653 2023-06-09 2,655,830,930 2,973,325 33.5516 7,915,662,048 2023-05-31
654 2023-06-08 2,652,857,605 1,083,025 33.5140 7,915,662,048 2023-05-31
655 2023-06-07 2,651,774,580 6,481,070 33.5004 7,915,662,048 2023-05-31
656 2023-06-06 2,645,293,510 2,499,241 33.4185 7,915,662,048 2023-05-31
657 2023-06-05 2,642,794,269 -3,211,687 33.3869 7,915,662,048 2023-05-31
658 2023-06-02 2,646,005,956 -4,575,545 33.4275 7,915,662,048 2023-05-31
659 2023-06-01 2,650,581,501 -4,215,343 33.4853 7,915,662,048 2023-05-31
660 2023-05-31 2,654,796,844 -2,291,000 33.5385 7,915,662,048 2023-05-31
661 2023-05-30 2,657,087,844 3,542,007 33.5675 7,915,662,048 2023-04-30
662 2023-05-29 2,653,545,837 -679,000 33.5227 7,915,662,048 2023-04-30
663 2023-05-25 2,654,224,837 -141,000 33.5313 7,915,662,048 2023-04-30
664 2023-05-24 2,654,365,837 -298,557 33.5331 7,915,662,048 2023-04-30
665 2023-05-23 2,654,664,394 -1,897,734 33.5369 7,915,662,048 2023-04-30
666 2023-05-22 2,656,562,128 -26,000 33.5608 7,915,662,048 2023-04-30
667 2023-05-19 2,656,588,128 90,990 33.5612 7,915,662,048 2023-04-30
668 2023-05-18 2,656,497,138 -2,562,918 33.5600 7,915,662,048 2023-04-30
669 2023-05-17 2,659,060,056 -658,774 33.5924 7,915,662,048 2023-04-30
670 2023-05-16 2,659,718,830 -208,981 33.6007 7,915,662,048 2023-04-30
671 2023-05-15 2,659,927,811 -77,000 33.6034 7,915,662,048 2023-04-30
672 2023-05-12 2,660,004,811 19,200 33.6043 7,915,662,048 2023-04-30
673 2023-05-11 2,659,985,611 -176,700 33.6041 7,915,662,048 2023-04-30
674 2023-05-10 2,660,162,311 767,838 33.6063 7,915,662,048 2023-04-30
675 2023-05-09 2,659,394,473 160,000 33.5966 7,915,662,048 2023-04-30
676 2023-05-08 2,659,234,473 -163,000 33.5946 7,915,662,048 2023-04-30
677 2023-05-05 2,659,397,473 892,000 33.5967 7,915,662,048 2023-04-30
678 2023-05-04 2,658,505,473 -2,356,838 33.5854 7,915,662,048 2023-04-30
679 2023-05-03 2,660,862,311 1,296,550 33.6152 7,915,662,048 2023-04-30
680 2023-05-02 2,659,565,761 900,106 33.5988 7,915,662,048 2023-04-30
681 2023-04-28 2,658,665,655 -1,160,979 33.5874 7,915,662,048 2023-03-31
682 2023-04-27 2,659,826,634 85,163,953 33.6021 7,915,662,048 2023-03-31
683 2023-04-26 2,574,662,681 72,960,556 32.5262 7,915,662,048 2023-03-31
684 2023-04-25 2,501,702,125 -177,690 31.6045 7,915,662,048 2023-03-31
685 2023-04-24 2,501,879,815 -3,336,152 31.6067 7,915,662,048 2023-03-31
686 2023-04-21 2,505,215,967 -153,874 31.6488 7,915,662,048 2023-03-31
687 2023-04-20 2,505,369,841 85,992 31.6508 7,915,662,048 2023-03-31
688 2023-04-19 2,505,283,849 1,303,000 31.6497 7,915,662,048 2023-03-31
689 2023-04-18 2,503,980,849 -955,008 31.6332 7,915,662,048 2023-03-31
690 2023-04-17 2,504,935,857 -548,000 31.6453 7,915,662,048 2023-03-31
691 2023-04-14 2,505,483,857 -315,000 31.6522 7,915,662,048 2023-03-31
692 2023-04-13 2,505,798,857 -6,000 31.6562 7,915,662,048 2023-03-31
693 2023-04-12 2,505,804,857 -474,371 31.6563 7,915,662,048 2023-03-31
694 2023-04-11 2,506,279,228 -20,645 31.6623 7,915,662,048 2023-03-31
695 2023-04-06 2,506,299,873 -142,467 31.6625 7,915,662,048 2023-03-31
696 2023-04-04 2,506,442,340 -1,176,642 31.6643 7,915,662,048 2023-03-31
697 2023-04-03 2,507,618,982 212,679 31.6792 7,915,662,048 2023-03-31
698 2023-03-31 2,507,406,303 -324,000 31.6765 7,915,662,048 2023-03-31
699 2023-03-30 2,507,730,303 -121,000 31.6806 7,915,662,048 2023-02-28
700 2023-03-29 2,507,851,303 1,342,000 31.6821 7,915,662,048 2023-02-28
701 2023-03-28 2,506,509,303 39,071,000 31.6652 7,915,662,048 2023-02-28
702 2023-03-27 2,467,438,303 729,684 31.1716 7,915,662,048 2023-02-28
703 2023-03-24 2,466,708,619 448,000 31.1624 7,915,662,048 2023-02-28
704 2023-03-23 2,466,260,619 212,630 31.1567 7,915,662,048 2023-02-28
705 2023-03-22 2,466,047,989 111,436 31.1540 7,915,662,048 2023-02-28
706 2023-03-21 2,465,936,553 44,075,000 31.1526 7,915,662,048 2023-02-28
707 2023-03-20 2,421,861,553 6,724,000 30.5958 7,915,662,048 2023-02-28
708 2023-03-17 2,415,137,553 -5,385,000 30.5109 7,915,662,048 2023-02-28
709 2023-03-16 2,420,522,553 -555,763 30.5789 7,915,662,048 2023-02-28
710 2023-03-15 2,421,078,316 1,756,674 30.5859 7,915,662,048 2023-02-28
711 2023-03-14 2,419,321,642 2,156,028 30.5637 7,915,662,048 2023-02-28
712 2023-03-13 2,417,165,614 -2,864,000 30.5365 7,915,662,048 2023-02-28
713 2023-03-10 2,420,029,614 2,231,000 30.5727 7,915,662,048 2023-02-28
714 2023-03-09 2,417,798,614 -642,476 30.5445 7,915,662,048 2023-02-28
715 2023-03-08 2,418,441,090 -384,000 30.5526 7,915,662,048 2023-02-28
716 2023-03-07 2,418,825,090 1,125,800 30.5575 7,915,662,048 2023-02-28
717 2023-03-06 2,417,699,290 -114,100 30.5432 7,915,662,048 2023-02-28
718 2023-03-03 2,417,813,390 -3,000 30.5447 7,915,662,048 2023-02-28
719 2023-03-02 2,417,816,390 -2,947,300 30.5447 7,915,662,048 2023-02-28
720 2023-03-01 2,420,763,690 -698,000 30.5819 7,915,662,048 2023-02-28
721 2023-02-28 2,421,461,690 -763,840 30.5908 7,915,662,048 2023-02-28
722 2023-02-27 2,422,225,530 -6,279,000 30.6004 7,915,662,048 2023-01-31
723 2023-02-24 2,428,504,530 -159,622 30.6797 7,915,662,048 2023-01-31
724 2023-02-23 2,428,664,152 4,229,881 30.6818 7,915,662,048 2023-01-31
725 2023-02-22 2,424,434,271 1,888,706 30.6283 7,915,662,048 2023-01-31
726 2023-02-21 2,422,545,565 -857,030 30.6045 7,915,662,048 2023-01-31
727 2023-02-20 2,423,402,595 -1,383,336 30.6153 7,915,662,048 2023-01-31
728 2023-02-17 2,424,785,931 -974,000 30.6328 7,915,662,048 2023-01-31
729 2023-02-16 2,425,759,931 606,230 30.6451 7,915,662,048 2023-01-31
730 2023-02-15 2,425,153,701 -59,014 30.6374 7,915,662,048 2023-01-31
731 2023-02-14 2,425,212,715 -21,000 30.6382 7,915,662,048 2023-01-31
732 2023-02-13 2,425,233,715 -1,897,893 30.6384 7,915,662,048 2023-01-31
733 2023-02-10 2,427,131,608 -302,063 30.6624 7,915,662,048 2023-01-31
734 2023-02-09 2,427,433,671 836,394 30.6662 7,915,662,048 2023-01-31
735 2023-02-08 2,426,597,277 1,504,300 30.6556 7,915,662,048 2023-01-31
736 2023-02-07 2,425,092,977 -11,247,848 30.6366 7,915,662,048 2023-01-31
737 2023-02-06 2,436,340,825 4,957,300 30.7787 7,915,662,048 2023-01-31
738 2023-02-03 2,431,383,525 -3,367,957 30.7161 7,915,662,048 2023-01-31
739 2023-02-02 2,434,751,482 322,714 30.7587 7,915,662,048 2023-01-31
740 2023-02-01 2,434,428,768 3,661,335 30.7546 7,915,662,048 2023-01-31
741 2023-01-31 2,430,767,433 -197,521 30.7083 7,915,662,048 2023-01-31
742 2023-01-30 2,430,964,954 -241,371 30.7108 7,915,662,048 2022-12-31
743 2023-01-27 2,431,206,325 -570,500 30.7139 7,915,662,048 2022-12-31
744 2023-01-26 2,431,776,825 -1,126,200 30.7211 7,915,662,048 2022-12-31
745 2023-01-20 2,432,903,025 -1,902,770 30.7353 7,915,662,048 2022-12-31
746 2023-01-19 2,434,805,795 -454,000 30.7593 7,915,662,048 2022-12-31
747 2023-01-18 2,435,259,795 430,900 30.7651 7,915,662,048 2022-12-31
748 2023-01-17 2,434,828,895 954,000 30.7596 7,915,662,048 2022-12-31
749 2023-01-16 2,433,874,895 1,590,000 30.7476 7,915,662,048 2022-12-31
750 2023-01-13 2,432,284,895 -477,000 30.7275 7,915,662,048 2022-12-31
751 2023-01-12 2,432,761,895 -279,207 30.7335 7,915,662,048 2022-12-31
752 2023-01-11 2,433,041,102 -950,722 30.7371 7,915,662,048 2022-12-31
753 2023-01-10 2,433,991,824 -255,447 30.7491 7,915,662,048 2022-12-31
754 2023-01-09 2,434,247,271 -1,486,923 30.7523 7,915,662,048 2022-12-31
755 2023-01-06 2,435,734,194 -364,733 30.7711 7,915,662,048 2022-12-31
756 2023-01-05 2,436,098,927 -1,497,718 30.7757 7,915,662,048 2022-12-31
757 2023-01-04 2,437,596,645 -2,452,000 30.7946 7,915,662,048 2022-12-31
758 2023-01-03 2,440,048,645 -1,373,985 30.8256 7,915,662,048 2022-12-31
759 2022-12-30 2,441,422,630 -505,000 30.8429 7,915,662,048 2022-11-30
760 2022-12-29 2,441,927,630 -1,220,000 30.8493 7,915,662,048 2022-11-30
761 2022-12-28 2,443,147,630 542,000 30.8647 7,915,662,048 2022-11-30
762 2022-12-23 2,442,605,630 426,082 30.8579 7,915,662,048 2022-11-30
763 2022-12-22 2,442,179,548 -276,000 30.8525 7,915,662,048 2022-11-30
764 2022-12-21 2,442,455,548 -513,000 30.8560 7,915,662,048 2022-11-30
765 2022-12-20 2,442,968,548 584,930 30.8625 7,915,662,048 2022-11-30
766 2022-12-19 2,442,383,618 1,258,497 30.8551 7,915,662,048 2022-11-30
767 2022-12-16 2,441,125,121 318,372 30.8392 7,915,662,048 2022-11-30
768 2022-12-15 2,440,806,749 -2,879,855 30.8352 7,915,662,048 2022-11-30
769 2022-12-14 2,443,686,604 -4,165,780 30.8715 7,915,662,048 2022-11-30
770 2022-12-13 2,447,852,384 304,780 30.9242 7,915,662,048 2022-11-30
771 2022-12-12 2,447,547,604 530,000 30.9203 7,915,662,048 2022-11-30
772 2022-12-09 2,447,017,604 -1,154,793 30.9136 7,915,662,048 2022-11-30
773 2022-12-08 2,448,172,397 209,160 30.9282 7,915,662,048 2022-11-30
774 2022-12-07 2,447,963,237 -4,535,652 30.9256 7,915,662,048 2022-11-30
775 2022-12-06 2,452,498,889 602,023 30.9829 7,915,662,048 2022-11-30
776 2022-12-05 2,451,896,866 1,403,854 30.9753 7,915,662,048 2022-11-30
777 2022-12-02 2,450,493,012 -536,571 30.9575 7,915,662,048 2022-11-30
778 2022-12-01 2,451,029,583 13,008,165 30.9643 7,915,662,048 2022-11-30
779 2022-11-30 2,438,021,418 -13,787,148 30.8000 7,915,662,048 2022-11-30
780 2022-11-29 2,451,808,566 495,000 30.9741 7,915,662,048 2022-10-31
781 2022-11-28 2,451,313,566 -385,000 30.9679 7,915,662,048 2022-10-31
782 2022-11-25 2,451,698,566 -2,848,814 30.9728 7,915,662,048 2022-10-31
783 2022-11-24 2,454,547,380 182,000 31.0087 7,915,662,048 2022-10-31
784 2022-11-23 2,454,365,380 -2,014,308 31.0064 7,915,662,048 2022-10-31
785 2022-11-22 2,456,379,688 153,600 31.0319 7,915,662,048 2022-10-31
786 2022-11-21 2,456,226,088 340,000 31.0300 7,915,662,048 2022-10-31
787 2022-11-18 2,455,886,088 -1,773,109 31.0257 7,915,662,048 2022-10-31
788 2022-11-17 2,457,659,197 267,999 31.0481 7,915,662,048 2022-10-31
789 2022-11-16 2,457,391,198 -592,691 31.0447 7,915,662,048 2022-10-31
790 2022-11-15 2,457,983,889 327,000 31.0522 7,915,662,048 2022-10-31
791 2022-11-14 2,457,656,889 -123,000 31.0480 7,915,662,048 2022-10-31
792 2022-11-11 2,457,779,889 121,000 31.0496 7,915,662,048 2022-10-31
793 2022-11-10 2,457,658,889 -174,000 31.0481 7,915,662,048 2022-10-31
794 2022-11-09 2,457,832,889 -572,000 31.0503 7,915,662,048 2022-10-31
795 2022-11-08 2,458,404,889 -495,847 31.0575 7,915,662,048 2022-10-31
796 2022-11-07 2,458,900,736 -13,800 31.0637 7,915,662,048 2022-10-31
797 2022-11-04 2,458,914,536 -297,999 31.0639 7,915,662,048 2022-10-31
798 2022-11-03 2,459,212,535 -505,654 31.0677 7,915,662,048 2022-10-31
799 2022-11-02 2,459,718,189 5,100 31.0741 7,915,662,048 2022-10-31
800 2022-11-01 2,459,713,089 -1,623,300 31.0740 7,915,662,048 2022-10-31
801 2022-10-31 2,461,336,389 12,610 31.0945 7,915,662,048 2022-10-31
802 2022-10-28 2,461,323,779 5,979,926 31.0944 7,915,662,048 2022-09-30
803 2022-10-27 2,455,343,853 -10,561,000 31.0188 7,915,662,048 2022-09-30
804 2022-10-26 2,465,904,853 -2,205,272 31.1522 7,915,662,048 2022-09-30
805 2022-10-25 2,468,110,125 -5,910,999 31.1801 7,915,662,048 2022-09-30
806 2022-10-24 2,474,021,124 -3,238,787 31.2548 7,915,662,048 2022-09-30
807 2022-10-21 2,477,259,911 4,865,242 31.2957 7,915,662,048 2022-09-30
808 2022-10-20 2,472,394,669 292,387 31.2342 7,915,662,048 2022-09-30
809 2022-10-19 2,472,102,282 -8,323,000 31.2305 7,915,662,048 2022-09-30
810 2022-10-18 2,480,425,282 -59,591 31.3357 7,915,662,048 2022-09-30
811 2022-10-17 2,480,484,873 -32,807,467 31.3364 7,915,662,048 2022-09-30
812 2022-10-14 2,513,292,340 1,569,705 31.7509 7,915,662,048 2022-09-30
813 2022-10-13 2,511,722,635 325,000 31.7310 7,915,662,048 2022-09-30
814 2022-10-12 2,511,397,635 254,322 31.7269 7,915,662,048 2022-09-30
815 2022-10-11 2,511,143,313 204,509 31.7237 7,915,662,048 2022-09-30
816 2022-10-10 2,510,938,804 -1,574,300 31.7211 7,915,662,048 2022-09-30
817 2022-10-07 2,512,513,104 -2,998,214 31.7410 7,915,662,048 2022-09-30
818 2022-10-06 2,515,511,318 3,656,217 31.7789 7,915,662,048 2022-09-30
819 2022-10-05 2,511,855,101 -3,886,000 31.7327 7,915,662,048 2022-09-30
820 2022-10-03 2,515,741,101 715,018 31.7818 7,915,662,048 2022-09-30
821 2022-09-30 2,515,026,083 60,401 31.7728 7,915,662,048 2022-09-30
822 2022-09-29 2,514,965,682 -95,881 31.7720 7,915,662,048 2022-08-31
823 2022-09-28 2,515,061,563 -2,204,026 31.7732 7,915,662,048 2022-08-31
824 2022-09-27 2,517,265,589 1,902,000 31.8011 7,915,662,048 2022-08-31
825 2022-09-26 2,515,363,589 1,134,000 31.7770 7,915,662,048 2022-08-31
826 2022-09-23 2,514,229,589 242,980 31.7627 7,915,662,048 2022-08-31
827 2022-09-22 2,513,986,609 -5,688,000 31.7597 7,915,662,048 2022-08-31
828 2022-09-21 2,519,674,609 638,000 31.8315 7,915,662,048 2022-08-31
829 2022-09-20 2,519,036,609 -1,551,539 31.8234 7,915,662,048 2022-08-31
830 2022-09-19 2,520,588,148 -264,149 31.8430 7,915,662,048 2022-08-31
831 2022-09-16 2,520,852,297 -1,916,057 31.8464 7,915,662,048 2022-08-31
832 2022-09-15 2,522,768,354 461,374 31.8706 7,915,662,048 2022-08-31
833 2022-09-14 2,522,306,980 -2,161,000 31.8648 7,915,662,048 2022-08-31
834 2022-09-13 2,524,467,980 3,400,058 31.8921 7,915,662,048 2022-08-31
835 2022-09-09 2,521,067,922 -2,091,000 31.8491 7,915,662,048 2022-08-31
836 2022-09-08 2,523,158,922 725,000 31.8755 7,915,662,048 2022-08-31
837 2022-09-07 2,522,433,922 2,406,591 31.8664 7,915,662,048 2022-08-31
838 2022-09-06 2,520,027,331 -1,411,228 31.8360 7,915,662,048 2022-08-31
839 2022-09-05 2,521,438,559 -2,104,000 31.8538 7,915,662,048 2022-08-31
840 2022-09-02 2,523,542,559 -652,863 31.8804 7,915,662,048 2022-08-31
841 2022-09-01 2,524,195,422 -17,469,000 31.8886 7,915,662,048 2022-08-31
842 2022-08-31 2,541,664,422 -23,172,209 32.1093 7,915,662,048 2022-08-31
843 2022-08-30 2,564,836,631 39,300,281 32.4020 7,915,662,048 2022-07-31
844 2022-08-29 2,525,536,350 2,617,362 31.9056 7,915,662,048 2022-07-31
845 2022-08-26 2,522,918,988 -620,032 31.8725 7,915,662,048 2022-07-31
846 2022-08-25 2,523,539,020 438,027 31.8803 7,915,662,048 2022-07-31
847 2022-08-24 2,523,100,993 993,181 31.8748 7,915,662,048 2022-07-31
848 2022-08-23 2,522,107,812 -1,714,000 31.8622 7,915,662,048 2022-07-31
849 2022-08-22 2,523,821,812 943,020 31.8839 7,915,662,048 2022-07-31
850 2022-08-19 2,522,878,792 784 31.8720 7,915,662,048 2022-07-31
851 2022-08-18 2,522,878,008 204,847 31.8720 7,915,662,048 2022-07-31
852 2022-08-17 2,522,673,161 -1,430,802 31.8694 7,915,662,048 2022-07-31
853 2022-08-16 2,524,103,963 -191,061 31.8875 7,915,662,048 2022-07-31
854 2022-08-15 2,524,295,024 -1,481,054 31.8899 7,915,662,048 2022-07-31
855 2022-08-12 2,525,776,078 1,086,503 31.9086 7,915,662,048 2022-07-31
856 2022-08-11 2,524,689,575 -6,894,833 31.8949 7,915,662,048 2022-07-31
857 2022-08-10 2,531,584,408 -3,308,237 31.9820 7,915,662,048 2022-07-31
858 2022-08-09 2,534,892,645 6,729,504 32.0238 7,915,662,048 2022-07-31
859 2022-08-08 2,528,163,141 -1,029,984 31.9387 7,915,662,048 2022-07-31
860 2022-08-05 2,529,193,125 956,550 31.9518 7,915,662,048 2022-07-31
861 2022-08-04 2,528,236,575 1,336,428 31.9397 7,915,662,048 2022-07-31
862 2022-08-03 2,526,900,147 503,576 31.9228 7,915,662,048 2022-07-31
863 2022-08-02 2,526,396,571 2,777,271 31.9164 7,915,662,048 2022-07-31
864 2022-08-01 2,523,619,300 251,800 31.8813 7,915,662,048 2022-07-31
865 2022-07-29 2,523,367,500 209,800 31.8782 7,915,662,048 2022-06-30
866 2022-07-28 2,523,157,700 -845,961 31.8755 7,915,662,048 2022-06-30
867 2022-07-27 2,524,003,661 1,864,007 31.8862 7,915,662,048 2022-06-30
868 2022-07-26 2,522,139,654 -462,185 31.8626 7,915,662,048 2022-06-30
869 2022-07-25 2,522,601,839 -968,108 31.8685 7,915,662,048 2022-06-30
870 2022-07-22 2,523,569,947 -1,373,856 31.8807 7,915,662,048 2022-06-30
871 2022-07-21 2,524,943,803 183,657 31.8981 7,915,662,048 2022-06-30
872 2022-07-20 2,524,760,146 1,109,008 31.8958 7,915,662,048 2022-06-30
873 2022-07-19 2,523,651,138 -1,753,179 31.8817 7,915,662,048 2022-06-30
874 2022-07-18 2,525,404,317 -1,021,231 31.9039 7,915,662,048 2022-06-30
875 2022-07-15 2,526,425,548 -2,015,000 31.9168 7,915,662,048 2022-06-30
876 2022-07-14 2,528,440,548 -141,936 31.9422 7,915,662,048 2022-06-30
877 2022-07-13 2,528,582,484 2,570,336 31.9440 7,915,662,048 2022-06-30
878 2022-07-12 2,526,012,148 -1,007,098 31.9116 7,915,662,048 2022-06-30
879 2022-07-11 2,527,019,246 -2,207,351 31.9243 7,915,662,048 2022-06-30
880 2022-07-08 2,529,226,597 1,159,398 31.9522 7,915,662,048 2022-06-30
881 2022-07-07 2,528,067,199 -1,081,602 31.9375 7,915,662,048 2022-06-30
882 2022-07-06 2,529,148,801 1,615,766 31.9512 7,915,662,048 2022-06-30
883 2022-07-05 2,527,533,035 148,606 31.9308 7,915,662,048 2022-06-30
884 2022-07-04 2,527,384,429 -5,670,736 31.9289 7,915,662,048 2022-06-30
885 2022-06-30 2,533,055,165 -80,754,500 32.0005 7,915,662,048 2022-06-30
886 2022-06-29 2,613,809,665 -2,691,462 33.0207 7,915,662,048 2022-05-31
887 2022-06-28 2,616,501,127 -3,116,000 33.0547 7,915,662,048 2022-05-31
888 2022-06-27 2,619,617,127 25,641,200 33.0941 7,915,662,048 2022-05-31
889 2022-06-24 2,593,975,927 48,143,200 32.7702 7,915,662,048 2022-05-31
890 2022-06-23 2,545,832,727 -1,180,000 32.1620 7,915,662,048 2022-05-31
891 2022-06-22 2,547,012,727 -6,037,976 32.1769 7,915,662,048 2022-05-31
892 2022-06-21 2,553,050,703 -6,625,431 32.2532 7,915,662,048 2022-05-31
893 2022-06-20 2,559,676,134 3,479,000 32.3369 7,915,662,048 2022-05-31
894 2022-06-17 2,556,197,134 -3,827,316 32.2929 7,915,662,048 2022-05-31
895 2022-06-16 2,560,024,450 5,222,231 32.3413 7,915,662,048 2022-05-31
896 2022-06-15 2,554,802,219 -16,595,290 32.2753 7,915,662,048 2022-05-31
897 2022-06-14 2,571,397,509 -44,963,492 32.4849 7,915,662,048 2022-05-31
898 2022-06-13 2,616,361,001 8,838,600 33.0530 7,915,662,048 2022-05-31
899 2022-06-10 2,607,522,401 43,106,330 32.9413 7,915,662,048 2022-05-31
900 2022-06-09 2,564,416,071 2,400,911 32.3967 7,915,662,048 2022-05-31
901 2022-06-08 2,562,015,160 -20,110,629 32.3664 7,915,662,048 2022-05-31
902 2022-06-07 2,582,125,789 -1,929,535 32.6205 7,915,662,048 2022-05-31
903 2022-06-06 2,584,055,324 -3,685,993 32.6448 7,915,662,048 2022-05-31
904 2022-06-02 2,587,741,317 -6,892,239 32.6914 7,915,662,048 2022-05-31
905 2022-06-01 2,594,633,556 -563,266 32.7785 7,915,662,048 2022-05-31
906 2022-05-31 2,595,196,822 -9,148,630 32.7856 7,915,662,048 2022-05-31
907 2022-05-30 2,604,345,452 10,203,170 32.9012 7,915,662,048 2022-04-30
908 2022-05-27 2,594,142,282 395,328 32.7723 7,915,662,048 2022-04-30
909 2022-05-26 2,593,746,954 -167,600 32.7673 7,915,662,048 2022-04-30
910 2022-05-25 2,593,914,554 -2,165,069 32.7694 7,915,662,048 2022-04-30
911 2022-05-24 2,596,079,623 9,202,748 32.7967 7,915,662,048 2022-04-30
912 2022-05-23 2,586,876,875 6,793,803 32.6805 7,915,662,048 2022-04-30
913 2022-05-20 2,580,083,072 5,255,286 32.5947 7,915,662,048 2022-04-30
914 2022-05-19 2,574,827,786 -8,729,488 32.5283 7,915,662,048 2022-04-30
915 2022-05-18 2,583,557,274 -33,774,170 32.6385 7,915,662,048 2022-04-30
916 2022-05-17 2,617,331,444 -871,343 33.0652 7,915,662,048 2022-04-30
917 2022-05-16 2,618,202,787 -524,752 33.0762 7,915,662,048 2022-04-30
918 2022-05-13 2,618,727,539 4,910,692 33.0829 7,915,662,048 2022-04-30
919 2022-05-12 2,613,816,847 4,734,066 33.0208 7,915,662,048 2022-04-30
920 2022-05-11 2,609,082,781 -2,400,929 32.9610 7,915,662,048 2022-04-30
921 2022-05-10 2,611,483,710 -3,494,413 32.9913 7,915,662,048 2022-04-30
922 2022-05-06 2,614,978,123 -1,883,906 33.0355 7,915,662,048 2022-04-30
923 2022-05-05 2,616,862,029 -9,653,000 33.0593 7,915,662,048 2022-04-30
924 2022-05-04 2,626,515,029 2,470,217 33.1812 7,915,662,048 2022-04-30
925 2022-05-03 2,624,044,812 2,476,175 33.1500 7,915,662,048 2022-04-30
926 2022-04-29 2,621,568,637 6,424,689 33.1188 7,915,662,048 2022-03-31
927 2022-04-28 2,615,143,948 -44,065,144 33.0376 7,915,662,048 2022-03-31
928 2022-04-27 2,659,209,092 3,831,710 33.5943 7,915,662,048 2022-03-31
929 2022-04-26 2,655,377,382 4,200,475 33.5459 7,915,662,048 2022-03-31
930 2022-04-25 2,651,176,907 26,589,055 33.4928 7,915,662,048 2022-03-31
931 2022-04-22 2,624,587,852 2,373,200 33.1569 7,915,662,048 2022-03-31
932 2022-04-21 2,622,214,652 45,147,600 33.1269 7,915,662,048 2022-03-31
933 2022-04-20 2,577,067,052 3,039,000 32.5566 7,915,662,048 2022-03-31
934 2022-04-19 2,574,028,052 -33,283,000 32.5182 7,915,662,048 2022-03-31
935 2022-04-14 2,607,311,052 9,648,400 32.9386 7,915,662,048 2022-03-31
936 2022-04-13 2,597,662,652 6,755,087 32.8167 7,915,662,048 2022-03-31
937 2022-04-12 2,590,907,565 10,329,800 32.7314 7,915,662,048 2022-03-31
938 2022-04-11 2,580,577,765 -2,184,641 32.6009 7,915,662,048 2022-03-31
939 2022-04-08 2,582,762,406 17,333,815 32.6285 7,915,662,048 2022-03-31
940 2022-04-07 2,565,428,591 -1,230,775 32.4095 7,915,662,048 2022-03-31
941 2022-04-06 2,566,659,366 -19,328,000 32.4251 7,915,662,048 2022-03-31
942 2022-04-04 2,585,987,366 -658,618 32.6692 7,915,662,048 2022-03-31
943 2022-04-01 2,586,645,984 4,002,077 32.6776 7,915,662,048 2022-03-31
944 2022-03-31 2,582,643,907 7,050,333 32.6270 7,915,662,048 2022-03-31
945 2022-03-30 2,575,593,574 -34,945,234 32.5379 7,915,662,048 2022-02-28
946 2022-03-29 2,610,538,808 -136,374,947 32.9794 7,915,662,048 2022-02-28
947 2022-03-28 2,746,913,755 8,465,991 34.7023 7,915,662,048 2022-02-28
948 2022-03-25 2,738,447,764 1,663,030 34.5953 7,915,662,048 2022-02-28
949 2022-03-24 2,736,784,734 3,997,455 34.5743 7,915,662,048 2022-02-28
950 2022-03-23 2,732,787,279 2,386,981 34.5238 7,915,662,048 2022-02-28
951 2022-03-22 2,730,400,298 15,719,408 34.4936 7,915,662,048 2022-02-28
952 2022-03-21 2,714,680,890 -3,072,590 34.2951 7,915,662,048 2022-02-28
953 2022-03-18 2,717,753,480 2,535,146 34.3339 7,915,662,048 2022-02-28
954 2022-03-17 2,715,218,334 4,611,286 34.3018 7,915,662,048 2022-02-28
955 2022-03-16 2,710,607,048 8,957,726 34.2436 7,915,662,048 2022-02-28
956 2022-03-15 2,701,649,322 6,600,638 34.1304 7,915,662,048 2022-02-28
957 2022-03-14 2,695,048,684 -2,320,952 34.0470 7,915,662,048 2022-02-28
958 2022-03-11 2,697,369,636 9,253,934 34.0764 7,915,662,048 2022-02-28
959 2022-03-10 2,688,115,702 14,342,981 33.9595 7,915,662,048 2022-02-28
960 2022-03-09 2,673,772,721 -39,139,738 33.7783 7,915,662,048 2022-02-28
961 2022-03-08 2,712,912,459 -9,281,572 34.2727 7,915,662,048 2022-02-28
962 2022-03-07 2,722,194,031 -1,190,582 34.3900 7,915,662,048 2022-02-28
963 2022-03-04 2,723,384,613 3,982,582 34.4050 7,915,662,048 2022-02-28
964 2022-03-03 2,719,402,031 -339,000 34.3547 7,915,662,048 2022-02-28
965 2022-03-02 2,719,741,031 1,483,889 34.3590 7,915,662,048 2022-02-28
966 2022-03-01 2,718,257,142 -644,751 34.3402 7,915,662,048 2022-02-28
967 2022-02-28 2,718,901,893 -3,550,000 34.3484 7,915,662,048 2022-02-28
968 2022-02-25 2,722,451,893 -80,605 34.3932 7,915,662,048 2022-01-31
969 2022-02-24 2,722,532,498 -2,311,985 34.3942 7,915,662,048 2022-01-31
970 2022-02-23 2,724,844,483 -1,749,000 34.4235 7,915,662,048 2022-01-31
971 2022-02-22 2,726,593,483 2,813,000 34.4456 7,915,662,048 2022-01-31
972 2022-02-21 2,723,780,483 3,867,000 34.4100 7,915,662,048 2022-01-31
973 2022-02-18 2,719,913,483 3,586,000 34.3612 7,915,662,048 2022-01-31
974 2022-02-17 2,716,327,483 -5,778,599 34.3159 7,915,662,048 2022-01-31
975 2022-02-16 2,722,106,082 160,000 34.3889 7,915,662,048 2022-01-31
976 2022-02-15 2,721,946,082 1,632,000 34.3868 7,915,662,048 2022-01-31
977 2022-02-14 2,720,314,082 -559,000 34.3662 7,915,662,048 2022-01-31
978 2022-02-11 2,720,873,082 -3,237,502 34.3733 7,915,662,048 2022-01-31
979 2022-02-10 2,724,110,584 705,273 34.4142 7,915,662,048 2022-01-31
980 2022-02-09 2,723,405,311 -8,159,446 34.4053 7,915,662,048 2022-01-31
981 2022-02-08 2,731,564,757 2,434,647 34.5084 7,915,662,048 2022-01-31
982 2022-02-07 2,729,130,110 -361,866 34.4776 7,915,662,048 2022-01-31
983 2022-02-04 2,729,491,976 7,804,658 34.4822 7,915,662,048 2022-01-31
984 2022-01-31 2,721,687,318 0 34.3836 7,915,662,048 2022-01-31
985 2022-01-28 2,721,687,318 -562,999 34.3836 7,915,662,048 2021-12-31
986 2022-01-27 2,722,250,317 363,001 34.3907 7,915,662,048 2021-12-31
987 2022-01-26 2,721,887,316 5,983,341 34.3861 7,915,662,048 2021-12-31
988 2022-01-25 2,715,903,975 -4,478,473 34.3105 7,915,662,048 2021-12-31
989 2022-01-24 2,720,382,448 7,094,000 34.3671 7,915,662,048 2021-12-31
990 2022-01-21 2,713,288,448 260,000 34.2775 7,915,662,048 2021-12-31
991 2022-01-20 2,713,028,448 20,468,122 34.2742 7,915,662,048 2021-12-31
992 2022-01-19 2,692,560,326 6,159,000 34.0156 7,915,662,048 2021-12-31
993 2022-01-18 2,686,401,326 8,160,000 33.9378 7,915,662,048 2021-12-31
994 2022-01-17 2,678,241,326 1,329,999 33.8347 7,915,662,048 2021-12-31
995 2022-01-14 2,676,911,327 795,966 33.8179 7,915,662,048 2021-12-31
996 2022-01-13 2,676,115,361 -6,146,000 33.8079 7,915,662,048 2021-12-31
997 2022-01-12 2,682,261,361 -2,026,940 33.8855 7,915,662,048 2021-12-31
998 2022-01-11 2,684,288,301 7,524,464 33.9111 7,915,662,048 2021-12-31
999 2022-01-10 2,676,763,837 105,000 33.8160 7,915,662,048 2021-12-31
1000 2022-01-07 2,676,658,837 6,203,480 33.8147 7,915,662,048 2021-12-31
1001 2022-01-06 2,670,455,357 -2,863,894 33.7363 7,915,662,048 2021-12-31
1002 2022-01-05 2,673,319,251 5,289,128 33.7725 7,915,662,048 2021-12-31
1003 2022-01-04 2,668,030,123 2,646,310 33.7057 7,915,662,048 2021-12-31
1004 2022-01-03 2,665,383,813 4,064,800 33.6723 7,915,662,048 2021-12-31
1005 2021-12-31 2,661,319,013 0 33.6209 7,915,662,048 2021-12-31
1006 2021-12-30 2,661,319,013 -1,235,593 33.6209 7,915,662,048 2021-11-30
1007 2021-12-29 2,662,554,606 11,498,000 33.6365 7,915,662,048 2021-11-30
1008 2021-12-28 2,651,056,606 -2,506,400 33.4913 7,915,662,048 2021-11-30
1009 2021-12-24 2,653,563,006 0 33.5229 7,915,662,048 2021-11-30
1010 2021-12-23 2,653,563,006 -4,356,257 33.5229 7,915,662,048 2021-11-30
1011 2021-12-22 2,657,919,263 518,578 33.5780 7,915,662,048 2021-11-30
1012 2021-12-21 2,657,400,685 -6,473,369 33.5714 7,915,662,048 2021-11-30
1013 2021-12-20 2,663,874,054 15,056,014 33.6532 7,915,662,048 2021-11-30
1014 2021-12-17 2,648,818,040 6,279,359 33.4630 7,915,662,048 2021-11-30
1015 2021-12-16 2,642,538,681 -1,862,001 33.3837 7,915,662,048 2021-11-30
1016 2021-12-15 2,644,400,682 -1,006,152 33.4072 7,915,662,048 2021-11-30
1017 2021-12-14 2,645,406,834 -321,556 33.4199 7,915,662,048 2021-11-30
1018 2021-12-13 2,645,728,390 -681,696 33.4240 7,915,662,048 2021-11-30
1019 2021-12-10 2,646,410,086 -3,943,625 33.4326 7,915,662,048 2021-11-30
1020 2021-12-09 2,650,353,711 -3,399,989 33.4824 7,915,662,048 2021-11-30
1021 2021-12-08 2,653,753,700 18,841,224 33.5254 7,915,662,048 2021-11-30
1022 2021-12-07 2,634,912,476 -5,815,525 33.2873 7,915,662,048 2021-11-30
1023 2021-12-06 2,640,728,001 -2,795,000 33.3608 7,915,662,048 2021-11-30
1024 2021-12-03 2,643,523,001 8,209,687 33.3961 7,915,662,048 2021-11-30
1025 2021-12-02 2,635,313,314 376,791 33.2924 7,915,662,048 2021-11-30
1026 2021-12-01 2,634,936,523 10,271,534 33.2876 7,915,662,048 2021-11-30
1027 2021-11-30 2,624,664,989 8,256,580 33.1579 7,915,662,048 2021-11-30
1028 2021-11-29 2,616,408,409 11,928,719 33.0536 7,915,662,048 2021-11-29
1029 2021-11-26 2,604,479,690 75,664 36.6386 7,108,565,947 2021-10-31
1030 2021-11-25 2,604,404,026 2,908,088 36.6375 7,108,565,947 2021-10-31
1031 2021-11-24 2,601,495,938 8,042,000 36.5966 7,108,565,947 2021-10-31
1032 2021-11-23 2,593,453,938 -14,137,315 36.4835 7,108,565,947 2021-10-31
1033 2021-11-22 2,607,591,253 -434,784 36.6824 7,108,565,947 2021-10-31
1034 2021-11-19 2,608,026,037 -573,791 36.6885 7,108,565,947 2021-10-31
1035 2021-11-18 2,608,599,828 13,159,176 36.6966 7,108,565,947 2021-10-31
1036 2021-11-17 2,595,440,652 233,000 36.5115 7,108,565,947 2021-10-31
1037 2021-11-16 2,595,207,652 -17,539,809 36.5082 7,108,565,947 2021-10-31
1038 2021-11-15 2,612,747,461 -43,956,000 36.7549 7,108,565,947 2021-10-31
1039 2021-11-12 2,656,703,461 16,778,200 37.3733 7,108,565,947 2021-10-31
1040 2021-11-11 2,639,925,261 3,193,800 37.1372 7,108,565,947 2021-10-31
1041 2021-11-10 2,636,731,461 1,785,488 37.0923 7,108,565,947 2021-10-31
1042 2021-11-09 2,634,945,973 5,792,000 37.0672 7,108,565,947 2021-10-31
1043 2021-11-08 2,629,153,973 972,100 36.9857 7,108,565,947 2021-10-31
1044 2021-11-05 2,628,181,873 -1,695,885 36.9720 7,108,565,947 2021-10-31
1045 2021-11-04 2,629,877,758 678,980 36.9959 7,108,565,947 2021-10-31
1046 2021-11-03 2,629,198,778 2,799,000 36.9863 7,108,565,947 2021-10-31
1047 2021-11-02 2,626,399,778 -13,938,635 36.9470 7,108,565,947 2021-10-31
1048 2021-11-01 2,640,338,413 18,332,000 37.1431 7,108,565,947 2021-10-31
1049 2021-10-29 2,622,006,413 -12,696,000 36.8852 7,108,565,947 2021-09-30
1050 2021-10-28 2,634,702,413 12,462,038 37.0638 7,108,565,947 2021-09-30
1051 2021-10-27 2,622,240,375 51,890,001 36.8885 7,108,565,947 2021-09-30
1052 2021-10-26 2,570,350,374 -4,367,041 36.1585 7,108,565,947 2021-09-30
1053 2021-10-25 2,574,717,415 -16,854,085 36.2199 7,108,565,947 2021-09-30
1054 2021-10-22 2,591,571,500 -61,128,465 36.4570 7,108,565,947 2021-09-30
1055 2021-10-21 2,652,699,965 -20,242,522 37.3169 7,108,565,947 2021-09-30
1056 2021-10-20 2,672,942,487 10,649,349 37.6017 7,108,565,947 2021-09-30
1057 2021-10-19 2,662,293,138 -5,914,636 37.4519 7,108,565,947 2021-09-30
1058 2021-10-18 2,668,207,774 2,063,830 37.5351 7,108,565,947 2021-09-30
1059 2021-10-15 2,666,143,944 3,037,973 37.5061 7,108,565,947 2021-09-30
1060 2021-10-12 2,663,105,971 -40,609,959 37.4633 7,108,565,947 2021-09-30
1061 2021-10-11 2,703,715,930 43,922,379 38.0346 7,108,565,947 2021-09-30
1062 2021-10-08 2,659,793,551 -10,899,000 37.4167 7,108,565,947 2021-09-30
1063 2021-10-07 2,670,692,551 51,300,490 37.5701 7,108,565,947 2021-09-30
1064 2021-10-06 2,619,392,061 -6,746,194 36.8484 7,108,565,947 2021-09-30
1065 2021-10-05 2,626,138,255 -2,804,126 36.9433 7,108,565,947 2021-09-30
1066 2021-10-04 2,628,942,381 -28,337,947 36.9827 7,108,565,947 2021-09-30
1067 2021-09-30 2,657,280,328 3,819,667 37.3814 7,108,565,947 2021-09-30
1068 2021-09-29 2,653,460,661 1,397,372 37.3277 7,108,565,947 2021-08-31
1069 2021-09-28 2,652,063,289 -1,651,909 37.3080 7,108,565,947 2021-08-31
1070 2021-09-27 2,653,715,198 5,601,035 37.3312 7,108,565,947 2021-08-31
1071 2021-09-24 2,648,114,163 -1,478,000 37.2524 7,108,565,947 2021-08-31
1072 2021-09-23 2,649,592,163 -4,052,302 37.2732 7,108,565,947 2021-08-31
1073 2021-09-21 2,653,644,465 522,368 37.3302 7,108,565,947 2021-08-31
1074 2021-09-20 2,653,122,097 -4,946,000 37.3229 7,108,565,947 2021-08-31
1075 2021-09-17 2,658,068,097 -11,184,264 37.3925 7,108,565,947 2021-08-31
1076 2021-09-16 2,669,252,361 -1,100,999 37.5498 7,108,565,947 2021-08-31
1077 2021-09-15 2,670,353,360 -1,158,624 37.5653 7,108,565,947 2021-08-31
1078 2021-09-14 2,671,511,984 -3,191,450 37.5816 7,108,565,947 2021-08-31
1079 2021-09-13 2,674,703,434 -430,440 37.6265 7,108,565,947 2021-08-31
1080 2021-09-10 2,675,133,874 10,102,576 37.6325 7,108,565,947 2021-08-31
1081 2021-09-09 2,665,031,298 3,585,000 37.4904 7,108,565,947 2021-08-31
1082 2021-09-08 2,661,446,298 3,512,948 37.4400 7,108,565,947 2021-08-31
1083 2021-09-07 2,657,933,350 5,563,324 37.3906 7,108,565,947 2021-08-31
1084 2021-09-06 2,652,370,026 16,291,745 37.3123 7,108,565,947 2021-08-31
1085 2021-09-03 2,636,078,281 8,358,500 37.0831 7,108,565,947 2021-08-31
1086 2021-09-02 2,627,719,781 14,589,800 36.9655 7,108,565,947 2021-08-31
1087 2021-09-01 2,613,129,981 -8,996,300 36.7603 7,108,565,947 2021-08-31
1088 2021-08-31 2,622,126,281 12,843,200 36.8869 7,108,565,947 2021-08-31
1089 2021-08-30 2,609,283,081 10,257,810 36.7062 7,108,565,947 2021-07-31
1090 2021-08-27 2,599,025,271 2,523,499 36.5619 7,108,565,947 2021-07-31
1091 2021-08-26 2,596,501,772 2,808,755 36.5264 7,108,565,947 2021-07-31
1092 2021-08-25 2,593,693,017 580,119 36.4869 7,108,565,947 2021-07-31
1093 2021-08-24 2,593,112,898 -133,500 36.4787 7,108,565,947 2021-07-31
1094 2021-08-23 2,593,246,398 5,086,000 36.4806 7,108,565,947 2021-07-31
1095 2021-08-20 2,588,160,398 -5,111,741 36.4090 7,108,565,947 2021-07-31
1096 2021-08-19 2,593,272,139 977,300 36.4809 7,108,565,947 2021-07-31
1097 2021-08-18 2,592,294,839 2,744,369 36.4672 7,108,565,947 2021-07-31
1098 2021-08-17 2,589,550,470 11,853,000 36.4286 7,108,565,947 2021-07-31
1099 2021-08-16 2,577,697,470 438,860 36.2618 7,108,565,947 2021-07-31
1100 2021-08-13 2,577,258,610 -11,971,860 36.2557 7,108,565,947 2021-07-31
1101 2021-08-12 2,589,230,470 16,209,847 36.4241 7,108,565,947 2021-07-31
1102 2021-08-11 2,573,020,623 -17,432,894 36.1961 7,108,565,947 2021-07-31
1103 2021-08-10 2,590,453,517 8,940,659 36.4413 7,108,565,947 2021-07-31
1104 2021-08-09 2,581,512,858 -2,469,237 36.3155 7,108,565,947 2021-07-31
1105 2021-08-06 2,583,982,095 4,234,843 36.3503 7,108,565,947 2021-07-31
1106 2021-08-05 2,579,747,252 -4,444,984 36.2907 7,108,565,947 2021-07-31
1107 2021-08-04 2,584,192,236 -30,593,225 36.3532 7,108,565,947 2021-07-31
1108 2021-08-03 2,614,785,461 36,648,791 36.7836 7,108,565,947 2021-07-31
1109 2021-08-02 2,578,136,670 2,751,090 36.2680 7,108,565,947 2021-07-31
1110 2021-07-30 2,575,385,580 -2,211,080 36.2293 7,108,565,947 2021-06-30
1111 2021-07-29 2,577,596,660 4,888,067 36.2604 7,108,565,947 2021-06-30
1112 2021-07-28 2,572,708,593 74,452,459 36.1917 7,108,565,947 2021-06-30
1113 2021-07-27 2,498,256,134 -5,966,000 35.1443 7,108,565,947 2021-06-30
1114 2021-07-26 2,504,222,134 4,474,000 35.2282 7,108,565,947 2021-06-30
1115 2021-07-23 2,499,748,134 -6,485,407 35.1653 7,108,565,947 2021-06-30
1116 2021-07-22 2,506,233,541 -48,749,442 35.2565 7,108,565,947 2021-06-30
1117 2021-07-21 2,554,982,983 23,059,282 35.9423 7,108,565,947 2021-06-30
1118 2021-07-20 2,531,923,701 -9,416,754 35.6179 7,108,565,947 2021-06-30
1119 2021-07-19 2,541,340,455 19,355,000 35.7504 7,108,565,947 2021-06-30
1120 2021-07-16 2,521,985,455 13,192,234 35.4781 7,108,565,947 2021-06-30
1121 2021-07-15 2,508,793,221 2,979,000 35.2925 7,108,565,947 2021-06-30
1122 2021-07-14 2,505,814,221 15,752,406 35.2506 7,108,565,947 2021-06-30
1123 2021-07-13 2,490,061,815 -1,490,166 35.0290 7,108,565,947 2021-06-30
1124 2021-07-12 2,491,551,981 -15,299,984 35.0500 7,108,565,947 2021-06-30
1125 2021-07-09 2,506,851,965 7,018,600 35.2652 7,108,565,947 2021-06-30
1126 2021-07-08 2,499,833,365 9,233,690 35.1665 7,108,565,947 2021-06-30
1127 2021-07-07 2,490,599,675 459,731 35.0366 7,108,565,947 2021-06-30
1128 2021-07-06 2,490,139,944 3,736,852 35.0301 7,108,565,947 2021-06-30
1129 2021-07-05 2,486,403,092 13,494,788 34.9776 7,108,565,947 2021-06-30
1130 2021-07-02 2,472,908,304 9,743,859 34.7877 7,108,565,947 2021-06-30
1131 2021-06-30 2,463,164,445 -18,910,959 34.6507 7,108,565,947 2021-06-30
1132 2021-06-29 2,482,075,404 5,944,472 34.9167 7,108,565,947 2021-05-31
1133 2021-06-28 2,476,130,932 -5,713,986 34.8331 7,108,565,947 2021-05-31
1134 2021-06-25 2,481,844,918 -5,045,818 34.9134 7,108,565,947 2021-05-31
1135 2021-06-24 2,486,890,736 32,449,685 34.9844 7,108,565,947 2021-05-31
1136 2021-06-23 2,454,441,051 5,382,364 34.5279 7,108,565,947 2021-05-31
1137 2021-06-22 2,449,058,687 -9,595,576 34.4522 7,108,565,947 2021-05-31
1138 2021-06-21 2,458,654,263 -26,646,301 34.5872 7,108,565,947 2021-05-31
1139 2021-06-18 2,485,300,564 -3,651,215 34.9621 7,108,565,947 2021-05-31
1140 2021-06-17 2,488,951,779 23,792,694 35.0134 7,108,565,947 2021-05-31
1141 2021-06-16 2,465,159,085 -22,762,427 34.6787 7,108,565,947 2021-05-31
1142 2021-06-15 2,487,921,512 -6,994,791 34.9989 7,108,565,947 2021-05-31
1143 2021-06-11 2,494,916,303 19,537,000 35.0973 7,108,565,947 2021-05-31
1144 2021-06-10 2,475,379,303 -1,807,775 34.8225 7,108,565,947 2021-05-31
1145 2021-06-09 2,477,187,078 -84,760,035 34.8479 7,108,565,947 2021-05-31
1146 2021-06-08 2,561,947,113 -10,592,582 36.0403 7,108,565,947 2021-05-31
1147 2021-06-07 2,572,539,695 2,018,700 36.1893 7,108,565,947 2021-05-31
1148 2021-06-04 2,570,520,995 37,378,689 36.1609 7,108,565,947 2021-05-31
1149 2021-06-03 2,533,142,306 -11,905,921 35.6351 7,108,565,947 2021-05-31
1150 2021-06-02 2,545,048,227 84,510,752 35.8026 7,108,565,947 2021-05-31
1151 2021-06-01 2,460,537,475 9,709,214 34.6137 7,108,565,947 2021-05-31
1152 2021-05-31 2,450,828,261 -13,021,633 34.4771 7,108,565,947 2021-05-31
1153 2021-05-28 2,463,849,894 -14,487,912 34.6603 7,108,565,947 2021-04-30
1154 2021-05-27 2,478,337,806 -8,757,090 34.8641 7,108,565,947 2021-04-30
1155 2021-05-26 2,487,094,896 -68,356,949 34.9873 7,108,565,947 2021-04-30
1156 2021-05-25 2,555,451,845 2,426,957 35.9489 7,108,565,947 2021-04-30
1157 2021-05-24 2,553,024,888 53,265,763 35.9148 7,108,565,947 2021-04-30
1158 2021-05-21 2,499,759,125 28,809,634 35.1654 7,108,565,947 2021-04-30
1159 2021-05-20 2,470,949,491 -25,984,505 34.7602 7,108,565,947 2021-04-30
1160 2021-05-18 2,496,933,996 68,764,791 35.1257 7,108,565,947 2021-04-30
1161 2021-05-17 2,428,169,205 6,993,809 34.1584 7,108,565,947 2021-04-30
1162 2021-05-14 2,421,175,396 2,603,511 34.0600 7,108,565,947 2021-04-30
1163 2021-05-13 2,418,571,885 4,337,453 34.0233 7,108,565,947 2021-04-30
1164 2021-05-12 2,414,234,432 -1,142,449 33.9623 7,108,565,947 2021-04-30
1165 2021-05-11 2,415,376,881 27,129,059 33.9784 7,108,565,947 2021-04-30
1166 2021-05-10 2,388,247,822 8,728,738 33.5968 7,108,565,947 2021-04-30
1167 2021-05-07 2,379,519,084 -10,430,500 33.4740 7,108,565,947 2021-04-30
1168 2021-05-06 2,389,949,584 -10,422,162 33.6207 7,108,565,947 2021-04-30
1169 2021-05-05 2,400,371,746 11,374,987 33.7673 7,108,565,947 2021-04-30
1170 2021-05-04 2,388,996,759 -18,807,091 33.6073 7,108,565,947 2021-04-30
1171 2021-05-03 2,407,803,850 -4,191,761 33.8719 7,108,565,947 2021-04-30
1172 2021-04-30 2,411,995,611 -8,367,771 33.9308 7,108,565,947 2021-04-30
1173 2021-04-29 2,420,363,382 -2,106,659 34.0485 7,108,565,947 2021-03-31
1174 2021-04-28 2,422,470,041 28,994,548 34.0782 7,108,565,947 2021-03-31
1175 2021-04-27 2,393,475,493 8,954,133 33.6703 7,108,565,947 2021-03-31
1176 2021-04-26 2,384,521,360 -2,041,164 33.5443 7,108,565,947 2021-03-31
1177 2021-04-23 2,386,562,524 -644,510 33.5731 7,108,565,947 2021-03-31
1178 2021-04-22 2,387,207,034 14,852,080 33.5821 7,108,565,947 2021-03-31
1179 2021-04-21 2,372,354,954 -1,914,241 33.3732 7,108,565,947 2021-03-31
1180 2021-04-20 2,374,269,195 -6,525,888 33.4001 7,108,565,947 2021-03-31
1181 2021-04-19 2,380,795,083 4,303,060 33.4919 7,108,565,947 2021-03-31
1182 2021-04-16 2,376,492,023 34,909,510 33.4314 7,108,565,947 2021-03-31
1183 2021-04-15 2,341,582,513 5,830,500 32.9403 7,108,565,947 2021-03-31
1184 2021-04-14 2,335,752,013 35,233,595 32.8583 7,108,565,947 2021-03-31
1185 2021-04-13 2,300,518,418 -1,717,994 32.3626 7,108,565,947 2021-03-31
1186 2021-04-12 2,302,236,412 5,740,515 32.3868 7,108,565,947 2021-03-31
1187 2021-04-09 2,296,495,897 -12,763,587 32.3060 7,108,565,947 2021-03-31
1188 2021-04-08 2,309,259,484 1,684,026 32.4856 7,108,565,947 2021-03-31
1189 2021-04-07 2,307,575,458 9,498,158 32.4619 7,108,565,947 2021-03-31
1190 2021-04-01 2,298,077,300 -17,535,428 32.3283 7,108,565,947 2021-03-31
1191 2021-03-31 2,315,612,728 -40,108,980 32.5750 7,108,565,947 2021-03-31
1192 2021-03-30 2,355,721,708 -34,694,000 33.1392 7,108,565,947 2021-02-28
1193 2021-03-29 2,390,415,708 11,144,136 33.6273 7,108,565,947 2021-02-28
1194 2021-03-26 2,379,271,572 8,314,336 33.4705 7,108,565,947 2021-02-28
1195 2021-03-25 2,370,957,236 -12,495,593 33.3535 7,108,565,947 2021-02-28
1196 2021-03-24 2,383,452,829 -7,548,753 33.5293 7,108,565,947 2021-02-28
1197 2021-03-23 2,391,001,582 -6,282,037 33.6355 7,108,565,947 2021-02-28
1198 2021-03-22 2,397,283,619 6,497,282 33.7239 7,108,565,947 2021-02-28
1199 2021-03-19 2,390,786,337 -3,047,406 33.6325 7,108,565,947 2021-02-28
1200 2021-03-18 2,393,833,743 -217,797 33.6753 7,108,565,947 2021-02-28
1201 2021-03-17 2,394,051,540 999,150 33.6784 7,108,565,947 2021-02-28
1202 2021-03-16 2,393,052,390 -13,184,716 33.6643 7,108,565,947 2021-02-28
1203 2021-03-15 2,406,237,106 10,757,594 33.8498 7,108,565,947 2021-02-28
1204 2021-03-12 2,395,479,512 2,480,138 33.6985 7,108,565,947 2021-02-28
1205 2021-03-11 2,392,999,374 -10,566,422 33.6636 7,108,565,947 2021-02-28
1206 2021-03-10 2,403,565,796 -1,624,006 33.8122 7,108,565,947 2021-02-28
1207 2021-03-09 2,405,189,802 -25,950,324 33.8351 7,108,565,947 2021-02-28
1208 2021-03-08 2,431,140,126 44,168,478 34.2001 7,108,565,947 2021-02-28
1209 2021-03-05 2,386,971,648 -7,204,194 33.5788 7,108,565,947 2021-02-28
1210 2021-03-04 2,394,175,842 1,363,945 33.6802 7,108,565,947 2021-02-28
1211 2021-03-03 2,392,811,897 -3,770,372 33.6610 7,108,565,947 2021-02-28
1212 2021-03-02 2,396,582,269 -10,550,115 33.7140 7,108,565,947 2021-02-28
1213 2021-03-01 2,407,132,384 -49,527,645 33.8624 7,108,565,947 2021-02-28
1214 2021-02-26 2,456,660,029 7,871,960 34.5592 7,108,565,947 2021-01-31
1215 2021-02-25 2,448,788,069 19,619,271 34.4484 7,108,565,947 2021-01-31
1216 2021-02-24 2,429,168,798 -12,810,371 34.1724 7,108,565,947 2021-01-31
1217 2021-02-23 2,441,979,169 4,577,990 34.3526 7,108,565,947 2021-01-31
1218 2021-02-22 2,437,401,179 -20,641,906 34.2882 7,108,565,947 2021-01-31
1219 2021-02-19 2,458,043,085 -35,029,761 34.5786 7,108,565,947 2021-01-31
1220 2021-02-18 2,493,072,846 -12,005,782 35.0714 7,108,565,947 2021-01-31
1221 2021-02-17 2,505,078,628 39,613,209 35.2403 7,108,565,947 2021-01-31
1222 2021-02-16 2,465,465,419 -4,725,655 34.6830 7,108,565,947 2021-01-31
1223 2021-02-11 2,470,191,074 -40,420,000 34.7495 7,108,565,947 2021-01-31
1224 2021-02-10 2,510,611,074 -24,825,891 35.3181 7,108,565,947 2021-01-31
1225 2021-02-09 2,535,436,965 -25,069,967 35.6673 7,108,565,947 2021-01-31
1226 2021-02-08 2,560,506,932 -27,131,961 36.0200 7,108,565,947 2021-01-31
1227 2021-02-05 2,587,638,893 -40,327,824 36.4017 7,108,565,947 2021-01-31
1228 2021-02-04 2,627,966,717 -8,042,459 36.9690 7,108,565,947 2021-01-31
1229 2021-02-03 2,636,009,176 -16,132,953 37.0822 7,108,565,947 2021-01-31
1230 2021-02-02 2,652,142,129 3,230,180 37.3091 7,108,565,947 2021-01-31
1231 2021-02-01 2,648,911,949 -122,330,532 37.2637 7,108,565,947 2021-01-31
1232 2021-01-29 2,771,242,481 -27,160,294 38.9846 7,108,565,947 2021-01-27
1233 2021-01-28 2,798,402,775 -144,668,206 39.3666 7,108,565,947 2021-01-27
1234 2021-01-27 2,943,070,981 358,820,477 41.4018 7,108,565,947 2021-01-27
1235 2021-01-26 2,584,250,504 -8,581,321 40.0128 6,458,565,947 2020-12-31
1236 2021-01-25 2,592,831,825 -17,888,984 40.1456 6,458,565,947 2020-12-31
1237 2021-01-22 2,610,720,809 27,271,778 40.4226 6,458,565,947 2020-12-31
1238 2021-01-21 2,583,449,031 -18,196,740 40.0004 6,458,565,947 2020-12-31
1239 2021-01-20 2,601,645,771 -57,287,667 40.2821 6,458,565,947 2020-12-31
1240 2021-01-19 2,658,933,438 -3,909,100 41.1691 6,458,565,947 2020-12-31
1241 2021-01-18 2,662,842,538 -11,507,899 41.2296 6,458,565,947 2020-12-31
1242 2021-01-15 2,674,350,437 -21,455,808 41.4078 6,458,565,947 2020-12-31
1243 2021-01-14 2,695,806,245 17,625,935 41.7400 6,458,565,947 2020-12-31
1244 2021-01-13 2,678,180,310 2,357,379 41.4671 6,458,565,947 2020-12-31
1245 2021-01-12 2,675,822,931 3,947,923 41.4306 6,458,565,947 2020-12-31
1246 2021-01-11 2,671,875,008 9,914,630 41.3695 6,458,565,947 2020-12-31
1247 2021-01-08 2,661,960,378 -17,826,506 41.2160 6,458,565,947 2020-12-31
1248 2021-01-07 2,679,786,884 -51,414,367 41.4920 6,458,565,947 2020-12-31
1249 2021-01-06 2,731,201,251 -89,298,691 42.2880 6,458,565,947 2020-12-31
1250 2021-01-05 2,820,499,942 -13,999,915 43.6707 6,458,565,947 2020-12-31
1251 2021-01-04 2,834,499,857 -5,586,168 43.8874 6,458,565,947 2020-12-31
1252 2020-12-31 2,840,086,025 0 43.9739 6,458,565,947 2020-12-31
1253 2020-12-30 2,840,086,025 1,365,343 43.9739 6,458,565,947 2020-11-30
1254 2020-12-29 2,838,720,682 -44,588,816 43.9528 6,458,565,947 2020-11-30
1255 2020-12-28 2,883,309,498 -18,971,600 44.6432 6,458,565,947 2020-11-30
1256 2020-12-24 2,902,281,098 0 44.9369 6,458,565,947 2020-11-30
1257 2020-12-23 2,902,281,098 -408,009 44.9369 6,458,565,947 2020-11-30
1258 2020-12-22 2,902,689,107 -13,854,741 44.9432 6,458,565,947 2020-11-30
1259 2020-12-21 2,916,543,848 46,897,264 45.1578 6,458,565,947 2020-11-30
1260 2020-12-18 2,869,646,584 -256,146 44.4316 6,458,565,947 2020-11-30
1261 2020-12-17 2,869,902,730 -41,611,622 44.4356 6,458,565,947 2020-11-30
1262 2020-12-16 2,911,514,352 -3,413,524 45.0799 6,458,565,947 2020-11-30
1263 2020-12-15 2,914,927,876 -4,923,489 45.1327 6,458,565,947 2020-11-30
1264 2020-12-14 2,919,851,365 612,810 45.2090 6,458,565,947 2020-11-30
1265 2020-12-11 2,919,238,555 -7,996,305 45.1995 6,458,565,947 2020-11-30
1266 2020-12-10 2,927,234,860 -142,500 45.3233 6,458,565,947 2020-11-30
1267 2020-12-09 2,927,377,360 7,051,461 45.3255 6,458,565,947 2020-11-30
1268 2020-12-08 2,920,325,899 -20,382,218 45.2163 6,458,565,947 2020-11-30
1269 2020-12-07 2,940,708,117 1,448,069 45.5319 6,458,565,947 2020-11-30
1270 2020-12-04 2,939,260,048 -2,434,912 45.5095 6,458,565,947 2020-11-30
1271 2020-12-03 2,941,694,960 3,190,314 45.5472 6,458,565,947 2020-11-30
1272 2020-12-02 2,938,504,646 -12,080,000 45.4978 6,458,565,947 2020-11-30
1273 2020-12-01 2,950,584,646 -45,902,513 45.6848 6,458,565,947 2020-11-30
1274 2020-11-30 2,996,487,159 5,049,759 46.3955 6,458,565,947 2020-11-30
1275 2020-11-27 2,991,437,400 -5,685,483 46.3174 6,458,565,947 2020-10-31
1276 2020-11-26 2,997,122,883 4,258,930 46.4054 6,458,565,947 2020-10-31
1277 2020-11-25 2,992,863,953 -7,680,000 46.3395 6,458,565,947 2020-10-31
1278 2020-11-24 3,000,543,953 -13,264,000 46.4584 6,458,565,947 2020-10-31
1279 2020-11-23 3,013,807,953 -14,961,421 46.6637 6,458,565,947 2020-10-31
1280 2020-11-20 3,028,769,374 14,422,000 46.8954 6,458,565,947 2020-10-31
1281 2020-11-19 3,014,347,374 518,000 46.6721 6,458,565,947 2020-10-31
1282 2020-11-18 3,013,829,374 -419,193 46.6641 6,458,565,947 2020-10-31
1283 2020-11-17 3,014,248,567 1,065,320 46.6706 6,458,565,947 2020-10-31
1284 2020-11-16 3,013,183,247 -6,252,125 46.6541 6,458,565,947 2020-10-31
1285 2020-11-13 3,019,435,372 -33,546,321 46.7509 6,458,565,947 2020-10-31
1286 2020-11-12 3,052,981,693 -3,693,231 47.2703 6,458,565,947 2020-10-31
1287 2020-11-11 3,056,674,924 -3,785,348 47.3275 6,458,565,947 2020-10-31
1288 2020-11-10 3,060,460,272 -4,022,420 47.3861 6,458,565,947 2020-10-31
1289 2020-11-09 3,064,482,692 -4,451,400 47.4483 6,458,565,947 2020-10-31
1290 2020-11-06 3,068,934,092 48,052,400 47.5173 6,458,565,947 2020-10-31
1291 2020-11-05 3,020,881,692 -17,932,357 46.7733 6,458,565,947 2020-10-31
1292 2020-11-04 3,038,814,049 3,311,000 47.0509 6,458,565,947 2020-10-31
1293 2020-11-03 3,035,503,049 7,874,000 46.9996 6,458,565,947 2020-10-31
1294 2020-11-02 3,027,629,049 -1,372,000 46.8777 6,458,565,947 2020-10-31
1295 2020-10-30 3,029,001,049 1,781,400 46.8990 6,458,565,947 2020-09-30
1296 2020-10-29 3,027,219,649 689,000 46.8714 6,458,565,947 2020-09-30
1297 2020-10-28 3,026,530,649 -509,000 46.8607 6,458,565,947 2020-09-30
1298 2020-10-27 3,027,039,649 847,000 46.8686 6,458,565,947 2020-09-30
1299 2020-10-23 3,026,192,649 -187,938 46.8555 6,458,565,947 2020-09-30
1300 2020-10-22 3,026,380,587 -2,747,719 46.8584 6,458,565,947 2020-09-30
1301 2020-10-21 3,029,128,306 -1,563,000 46.9009 6,458,565,947 2020-09-30
1302 2020-10-20 3,030,691,306 -133,000 46.9251 6,458,565,947 2020-09-30
1303 2020-10-19 3,030,824,306 -4,469,800 46.9272 6,458,565,947 2020-09-30
1304 2020-10-16 3,035,294,106 -13,587,372 46.9964 6,458,565,947 2020-09-30
1305 2020-10-15 3,048,881,478 2,787,750 47.2068 6,458,565,947 2020-09-30
1306 2020-10-14 3,046,093,728 1,751,250 47.1636 6,458,565,947 2020-09-30
1307 2020-10-12 3,044,342,478 -319,000 47.1365 6,458,565,947 2020-09-30
1308 2020-10-09 3,044,661,478 949,000 47.1414 6,458,565,947 2020-09-30
1309 2020-10-08 3,043,712,478 -1,073,000 47.1268 6,458,565,947 2020-09-30
1310 2020-10-07 3,044,785,478 145,000 47.1434 6,458,565,947 2020-09-30
1311 2020-10-06 3,044,640,478 1,966,156 47.1411 6,458,565,947 2020-09-30
1312 2020-10-05 3,042,674,322 -1,285,000 47.1107 6,458,565,947 2020-09-30
1313 2020-09-30 3,043,959,322 182,310 47.1306 6,458,565,947 2020-09-30
1314 2020-09-29 3,043,777,012 662,000 47.1278 6,458,565,947 2020-08-31
1315 2020-09-28 3,043,115,012 -37,351,700 47.1175 6,458,565,947 2020-08-31
1316 2020-09-25 3,080,466,712 -3,602,000 47.6958 6,458,565,947 2020-08-31
1317 2020-09-24 3,084,068,712 374,056 47.7516 6,458,565,947 2020-08-31
1318 2020-09-23 3,083,694,656 -3,382,000 47.7458 6,458,565,947 2020-08-31
1319 2020-09-22 3,087,076,656 3,639,100 47.7982 6,458,565,947 2020-08-31
1320 2020-09-21 3,083,437,556 -5,339,900 47.7418 6,458,565,947 2020-08-31
1321 2020-09-18 3,088,777,456 30,847,491 47.8245 6,458,565,947 2020-08-31
1322 2020-09-17 3,057,929,965 -2,327,361 47.3469 6,458,565,947 2020-08-31
1323 2020-09-16 3,060,257,326 981,700 47.3829 6,458,565,947 2020-08-31
1324 2020-09-15 3,059,275,626 -1,244,000 47.3677 6,458,565,947 2020-08-31
1325 2020-09-14 3,060,519,626 3,657,400 47.3870 6,458,565,947 2020-08-31
1326 2020-09-11 3,056,862,226 -3,451,900 47.3304 6,458,565,947 2020-08-31
1327 2020-09-10 3,060,314,126 -2,439,054 47.3838 6,458,565,947 2020-08-31
1328 2020-09-09 3,062,753,180 -47,684,700 47.4216 6,458,565,947 2020-08-31
1329 2020-09-08 3,110,437,880 -516,600 48.1599 6,458,565,947 2020-08-31
1330 2020-09-07 3,110,954,480 1,324,434 48.1679 6,458,565,947 2020-08-31
1331 2020-09-04 3,109,630,046 1,482,957 48.1474 6,458,565,947 2020-08-31
1332 2020-09-03 3,108,147,089 11,055,200 48.1244 6,458,565,947 2020-08-31
1333 2020-09-02 3,097,091,889 -3,067,374 47.9532 6,458,565,947 2020-08-31
1334 2020-09-01 3,100,159,263 -16,059,598 48.0007 6,458,565,947 2020-08-31
1335 2020-08-31 3,116,218,861 60,316,759 48.2494 6,458,565,947 2020-08-31
1336 2020-08-28 3,055,902,102 16,617,397 47.3155 6,458,565,947 2020-08-27
1337 2020-08-27 3,039,284,705 2,187,569 47.0582 6,458,565,947 2020-08-27
1338 2020-08-26 3,037,097,136 -6,193,110 47.3981 6,407,635,115 2020-07-31
1339 2020-08-25 3,043,290,246 1,598,710 47.4947 6,407,635,115 2020-07-31
1340 2020-08-24 3,041,691,536 -9,910,510 47.4698 6,407,635,115 2020-07-31
1341 2020-08-21 3,051,602,046 5,809,059 47.6245 6,407,635,115 2020-07-31
1342 2020-08-20 3,045,792,987 941,000 47.5338 6,407,635,115 2020-07-31
1343 2020-08-19 3,044,851,987 -5,165,250 47.5191 6,407,635,115 2020-07-31
1344 2020-08-18 3,050,017,237 -3,189,002 47.5997 6,407,635,115 2020-07-31
1345 2020-08-17 3,053,206,239 3,681,800 47.6495 6,407,635,115 2020-07-31
1346 2020-08-14 3,049,524,439 -5,259,800 47.5920 6,407,635,115 2020-07-31
1347 2020-08-13 3,054,784,239 3,563,893 47.6741 6,407,635,115 2020-07-31
1348 2020-08-12 3,051,220,346 -4,736,050 47.6185 6,407,635,115 2020-07-31
1349 2020-08-11 3,055,956,396 -3,371,127 47.6924 6,407,635,115 2020-07-31
1350 2020-08-10 3,059,327,523 -9,011,206 47.7450 6,407,635,115 2020-07-31
1351 2020-08-07 3,068,338,729 68,824,002 47.8857 6,407,635,115 2020-07-31
1352 2020-08-06 2,999,514,727 13,920,597 46.8116 6,407,635,115 2020-07-31
1353 2020-08-05 2,985,594,130 4,782,427 46.5943 6,407,635,115 2020-07-31
1354 2020-08-04 2,980,811,703 -9,461,602 46.5197 6,407,635,115 2020-07-31
1355 2020-08-03 2,990,273,305 2,111,000 46.6673 6,407,635,115 2020-07-31
1356 2020-07-31 2,988,162,305 -1,518,157 46.6344 6,407,635,115 2020-07-31
1357 2020-07-30 2,989,680,462 -70,342,316 46.6581 6,407,635,115 2020-06-30
1358 2020-07-29 3,060,022,778 62,471,000 47.7559 6,407,635,115 2020-06-30
1359 2020-07-28 2,997,551,778 2,406,398 46.7809 6,407,635,115 2020-06-30
1360 2020-07-27 2,995,145,380 -10,117,224 46.7434 6,407,635,115 2020-06-30
1361 2020-07-24 3,005,262,604 -295,327 46.9013 6,407,635,115 2020-06-30
1362 2020-07-23 3,005,557,931 -5,132,694 46.9059 6,407,635,115 2020-06-30
1363 2020-07-22 3,010,690,625 1,712,576 46.9860 6,407,635,115 2020-06-30
1364 2020-07-21 3,008,978,049 -3,467,937 46.9593 6,407,635,115 2020-06-30
1365 2020-07-20 3,012,445,986 9,603,163 47.0134 6,407,635,115 2020-06-30
1366 2020-07-17 3,002,842,823 12,899,125 46.8635 6,407,635,115 2020-06-30
1367 2020-07-16 2,989,943,698 6,318,309 46.6622 6,407,635,115 2020-06-30
1368 2020-07-15 2,983,625,389 -6,721,516 46.5636 6,407,635,115 2020-06-30
1369 2020-07-14 2,990,346,905 2,287,530 46.6685 6,407,635,115 2020-06-30
1370 2020-07-13 2,988,059,375 18,343,099 46.6328 6,407,635,115 2020-06-30
1371 2020-07-10 2,969,716,276 42,973,678 46.3465 6,407,635,115 2020-06-30
1372 2020-07-09 2,926,742,598 -40,298,866 45.6759 6,407,635,115 2020-06-30
1373 2020-07-08 2,967,041,464 16,026,800 46.3048 6,407,635,115 2020-06-30
1374 2020-07-07 2,951,014,664 1,428,157 46.0547 6,407,635,115 2020-06-30
1375 2020-07-06 2,949,586,507 -2,756,667 46.0324 6,407,635,115 2020-06-30
1376 2020-07-03 2,952,343,174 1,910,078 46.0754 6,407,635,115 2020-06-30
1377 2020-07-02 2,950,433,096 -358,350 46.0456 6,407,635,115 2020-06-30
1378 2020-06-30 2,950,791,446 17,562,647 46.0512 6,407,635,115 2020-06-30
1379 2020-06-29 2,933,228,799 -432,083 45.7771 6,407,635,115 2020-05-31
1380 2020-06-26 2,933,660,882 27,700 45.7838 6,407,635,115 2020-05-31
1381 2020-06-24 2,933,633,182 1,097,674 45.7834 6,407,635,115 2020-05-31
1382 2020-06-23 2,932,535,508 -14,469,233 45.7663 6,407,635,115 2020-05-31
1383 2020-06-22 2,947,004,741 -17,543,169 45.9921 6,407,635,115 2020-05-31
1384 2020-06-19 2,964,547,910 -7,041,300 46.2659 6,407,635,115 2020-05-31
1385 2020-06-18 2,971,589,210 1,982,300 46.3758 6,407,635,115 2020-05-31
1386 2020-06-17 2,969,606,910 -780,000 46.3448 6,407,635,115 2020-05-31
1387 2020-06-16 2,970,386,910 4,924,239 46.3570 6,407,635,115 2020-05-31
1388 2020-06-15 2,965,462,671 -3,215,964 46.2801 6,407,635,115 2020-05-31
1389 2020-06-12 2,968,678,635 -20,424,209 46.3303 6,407,635,115 2020-05-31
1390 2020-06-11 2,989,102,844 18,467,195 46.6491 6,407,635,115 2020-05-31
1391 2020-06-10 2,970,635,649 706,950 46.3609 6,407,635,115 2020-05-31
1392 2020-06-09 2,969,928,699 -15,886,720 46.3498 6,407,635,115 2020-05-31
1393 2020-06-08 2,985,815,419 813,800 46.5978 6,407,635,115 2020-05-31
1394 2020-06-05 2,985,001,619 6,747,306 46.5851 6,407,635,115 2020-05-31
1395 2020-06-04 2,978,254,313 -2,154,306 46.4798 6,407,635,115 2020-05-31
1396 2020-06-03 2,980,408,619 -3,209,992 46.5134 6,407,635,115 2020-05-31
1397 2020-06-02 2,983,618,611 -3,926,044 46.5635 6,407,635,115 2020-05-31
1398 2020-06-01 2,987,544,655 -865,000 46.6248 6,407,635,115 2020-05-31
1399 2020-05-29 2,988,409,655 8,395,596 46.6383 6,407,635,115 2020-04-30
1400 2020-05-28 2,980,014,059 3,577,537 46.5072 6,407,635,115 2020-04-30
1401 2020-05-27 2,976,436,522 -14,657,244 46.4514 6,407,635,115 2020-04-30
1402 2020-05-26 2,991,093,766 3,654,000 46.6802 6,407,635,115 2020-04-30
1403 2020-05-25 2,987,439,766 5,547,426 46.6231 6,407,635,115 2020-04-30
1404 2020-05-22 2,981,892,340 -768,844 46.5366 6,407,635,115 2020-04-30
1405 2020-05-21 2,982,661,184 4,202,450 46.5485 6,407,635,115 2020-04-30
1406 2020-05-20 2,978,458,734 -2,858,262 46.4830 6,407,635,115 2020-04-30
1407 2020-05-19 2,981,316,996 -1,149,000 46.5276 6,407,635,115 2020-04-30
1408 2020-05-18 2,982,465,996 403,444 46.5455 6,407,635,115 2020-04-30
1409 2020-05-15 2,982,062,552 14,883,286 46.5392 6,407,635,115 2020-04-30
1410 2020-05-14 2,967,179,266 1,077,611 46.3069 6,407,635,115 2020-04-30
1411 2020-05-13 2,966,101,655 -9,142,139 46.2901 6,407,635,115 2020-04-30
1412 2020-05-12 2,975,243,794 4,680,024 46.4328 6,407,635,115 2020-04-30
1413 2020-05-11 2,970,563,770 448,000 46.3598 6,407,635,115 2020-04-30
1414 2020-05-08 2,970,115,770 -2,044,000 46.3528 6,407,635,115 2020-04-30
1415 2020-05-07 2,972,159,770 954,990 46.3847 6,407,635,115 2020-04-30
1416 2020-05-06 2,971,204,780 -697,000 46.3698 6,407,635,115 2020-04-30
1417 2020-05-05 2,971,901,780 427,000 46.3806 6,407,635,115 2020-04-30
1418 2020-05-04 2,971,474,780 55,000 46.3740 6,407,635,115 2020-04-30
1419 2020-04-29 2,971,419,780 15,031,000 46.3731 6,407,635,115 2020-03-31
1420 2020-04-28 2,956,388,780 -1,588,874 46.1385 6,407,635,115 2020-03-31
1421 2020-04-27 2,957,977,654 3,042,874 46.1633 6,407,635,115 2020-03-31
1422 2020-04-24 2,954,934,780 -2,305,874 46.1158 6,407,635,115 2020-03-31
1423 2020-04-23 2,957,240,654 674,000 46.1518 6,407,635,115 2020-03-31
1424 2020-04-22 2,956,566,654 3,279,220 46.1413 6,407,635,115 2020-03-31
1425 2020-04-21 2,953,287,434 -1,089,876 46.0901 6,407,635,115 2020-03-31
1426 2020-04-20 2,954,377,310 -4,701,123 46.1071 6,407,635,115 2020-03-31
1427 2020-04-17 2,959,078,433 4,560,999 46.1805 6,407,635,115 2020-03-31
1428 2020-04-16 2,954,517,434 -922,368 46.1093 6,407,635,115 2020-03-31
1429 2020-04-15 2,955,439,802 3,899,000 46.1237 6,407,635,115 2020-03-31
1430 2020-04-14 2,951,540,802 -5,399,000 46.0629 6,407,635,115 2020-03-31
1431 2020-04-09 2,956,939,802 3 46.1471 6,407,635,115 2020-03-31
1432 2020-04-08 2,956,939,799 555,997 46.1471 6,407,635,115 2020-03-31
1433 2020-04-07 2,956,383,802 -4,785,043 46.1385 6,407,635,115 2020-03-31
1434 2020-04-06 2,961,168,845 484,932 46.2131 6,407,635,115 2020-03-31
1435 2020-04-03 2,960,683,913 8,654,222 46.2056 6,407,635,115 2020-03-31
1436 2020-04-02 2,952,029,691 -11,403,503 46.0705 6,407,635,115 2020-03-31
1437 2020-04-01 2,963,433,194 -3,952,401 46.2485 6,407,635,115 2020-03-31
1438 2020-03-31 2,967,385,595 2,160,659 46.3102 6,407,635,115 2020-03-31
1439 2020-03-30 2,965,224,936 3,359,086 46.2764 6,407,635,115 2020-02-29
1440 2020-03-27 2,961,865,850 -6,110,000 46.2240 6,407,635,115 2020-02-29
1441 2020-03-26 2,967,975,850 -5,005,000 46.3194 6,407,635,115 2020-02-29
1442 2020-03-25 2,972,980,850 4,755,000 46.3975 6,407,635,115 2020-02-29
1443 2020-03-24 2,968,225,850 -22,882,000 46.3233 6,407,635,115 2020-02-29
1444 2020-03-23 2,991,107,850 -1,057,000 46.6804 6,407,635,115 2020-02-29
1445 2020-03-20 2,992,164,850 -6,225,415 46.6969 6,407,635,115 2020-02-29
1446 2020-03-19 2,998,390,265 24,572,000 46.7940 6,407,635,115 2020-02-29
1447 2020-03-18 2,973,818,265 4,836,000 46.4105 6,407,635,115 2020-02-29
1448 2020-03-17 2,968,982,265 -5,764,499 46.3351 6,407,635,115 2020-02-29
1449 2020-03-16 2,974,746,764 -3,045,000 46.4250 6,407,635,115 2020-02-29
1450 2020-03-13 2,977,791,764 4,035,000 46.4726 6,407,635,115 2020-02-29
1451 2020-03-12 2,973,756,764 -1,902,600 46.4096 6,407,635,115 2020-02-29
1452 2020-03-11 2,975,659,364 2,458,600 46.4393 6,407,635,115 2020-02-29
1453 2020-03-10 2,973,200,764 15,622 46.4009 6,407,635,115 2020-02-29
1454 2020-03-09 2,973,185,142 -1,320,846 46.4007 6,407,635,115 2020-02-29
1455 2020-03-06 2,974,505,988 -443,226 46.4213 6,407,635,115 2020-02-29
1456 2020-03-05 2,974,949,214 -1,878,999 46.4282 6,407,635,115 2020-02-29
1457 2020-03-04 2,976,828,213 7,845,343 46.4575 6,407,635,115 2020-02-29
1458 2020-03-03 2,968,982,870 -1,092,050 46.3351 6,407,635,115 2020-02-29
1459 2020-03-02 2,970,074,920 391,000 46.3521 6,407,635,115 2020-02-29
1460 2020-02-28 2,969,683,920 -284,230 46.3460 6,407,635,115 2020-01-31
1461 2020-02-27 2,969,968,150 -4,438,620 46.3505 6,407,635,115 2020-01-31
1462 2020-02-26 2,974,406,770 15,983,188 46.4197 6,407,635,115 2020-01-31
1463 2020-02-25 2,958,423,582 -492,619 46.1703 6,407,635,115 2020-01-31
1464 2020-02-24 2,958,916,201 3,956,000 46.1780 6,407,635,115 2020-01-31
1465 2020-02-21 2,954,960,201 1,107,000 46.1162 6,407,635,115 2020-01-31
1466 2020-02-20 2,953,853,201 -273,293 46.0990 6,407,635,115 2020-01-31
1467 2020-02-19 2,954,126,494 -556,323 46.1032 6,407,635,115 2020-01-31
1468 2020-02-18 2,954,682,817 -1,639,933 46.1119 6,407,635,115 2020-01-31
1469 2020-02-17 2,956,322,750 -2,088,000 46.1375 6,407,635,115 2020-01-31
1470 2020-02-14 2,958,410,750 679,000 46.1701 6,407,635,115 2020-01-31
1471 2020-02-13 2,957,731,750 -3,830,543 46.1595 6,407,635,115 2020-01-31
1472 2020-02-12 2,961,562,293 -6,416,093 46.2193 6,407,635,115 2020-01-31
1473 2020-02-11 2,967,978,386 12,045,165 46.3194 6,407,635,115 2020-01-31
1474 2020-02-10 2,955,933,221 -6,509,157 46.1314 6,407,635,115 2020-01-31
1475 2020-02-07 2,962,442,378 -18,585,776 46.2330 6,407,635,115 2020-01-31
1476 2020-02-06 2,981,028,154 4,502,000 46.5231 6,407,635,115 2020-01-31
1477 2020-02-05 2,976,526,154 593,814 46.4528 6,407,635,115 2020-01-31
1478 2020-02-04 2,975,932,340 1,324,900 46.4435 6,407,635,115 2020-01-31
1479 2020-02-03 2,974,607,440 485,000 46.4229 6,407,635,115 2020-01-31
1480 2020-01-31 2,974,122,440 -305,200 46.4153 6,407,635,115 2020-01-31
1481 2020-01-30 2,974,427,640 -14,698,909 46.4201 6,407,635,115 2019-12-31
1482 2020-01-29 2,989,126,549 9,927,061 46.6495 6,407,635,115 2019-12-31
1483 2020-01-24 2,979,199,488 0 46.4945 6,407,635,115 2019-12-31
1484 2020-01-23 2,979,199,488 1,999,048 46.4945 6,407,635,115 2019-12-31
1485 2020-01-22 2,977,200,440 -591,204 46.4633 6,407,635,115 2019-12-31
1486 2020-01-21 2,977,791,644 -656,000 46.4726 6,407,635,115 2019-12-31
1487 2020-01-20 2,978,447,644 -2,715,000 46.4828 6,407,635,115 2019-12-31
1488 2020-01-17 2,981,162,644 2,285,000 46.5252 6,407,635,115 2019-12-31
1489 2020-01-16 2,978,877,644 -3,220,914 46.4895 6,407,635,115 2019-12-31
1490 2020-01-15 2,982,098,558 2,432,000 46.5398 6,407,635,115 2019-12-31
1491 2020-01-14 2,979,666,558 -3,270,000 46.5018 6,407,635,115 2019-12-31
1492 2020-01-13 2,982,936,558 -118,000 46.5528 6,407,635,115 2019-12-31
1493 2020-01-10 2,983,054,558 -188,000 46.5547 6,407,635,115 2019-12-31
1494 2020-01-09 2,983,242,558 1,940,954 46.5576 6,407,635,115 2019-12-31
1495 2020-01-08 2,981,301,604 2,108,375 46.5273 6,407,635,115 2019-12-31
1496 2020-01-07 2,979,193,229 -2,248,865 46.4944 6,407,635,115 2019-12-31
1497 2020-01-06 2,981,442,094 2,025,464 46.5295 6,407,635,115 2019-12-31
1498 2020-01-03 2,979,416,630 -15,106,541 46.4979 6,407,635,115 2019-12-31
1499 2020-01-02 2,994,523,171 17,517,140 46.7337 6,407,635,115 2019-12-31
1500 2019-12-31 2,977,006,031 0 46.4603 6,407,635,115 2019-12-31
1501 2019-12-30 2,977,006,031 -18,722,687 46.4603 6,407,635,115 2019-11-30
1502 2019-12-27 2,995,728,718 17,432,245 46.7525 6,407,635,115 2019-11-30
1503 2019-12-24 2,978,296,473 0 46.4804 6,407,635,115 2019-11-30
1504 2019-12-23 2,978,296,473 -11,801,270 46.4804 6,407,635,115 2019-11-30
1505 2019-12-20 2,990,097,743 -143,000 46.6646 6,407,635,115 2019-11-30
1506 2019-12-19 2,990,240,743 14,207,361 46.6668 6,407,635,115 2019-11-30
1507 2019-12-18 2,976,033,382 -15,563,862 46.4451 6,407,635,115 2019-11-30
1508 2019-12-17 2,991,597,244 -1,489,000 46.6880 6,407,635,115 2019-11-30
1509 2019-12-16 2,993,086,244 11,170,954 46.7112 6,407,635,115 2019-11-30
1510 2019-12-13 2,981,915,290 -13,005,170 46.5369 6,407,635,115 2019-11-30
1511 2019-12-12 2,994,920,460 3,618,402 46.7399 6,407,635,115 2019-11-30
1512 2019-12-11 2,991,302,058 11,486,457 46.6834 6,407,635,115 2019-11-30
1513 2019-12-10 2,979,815,601 -18,213,512 46.5041 6,407,635,115 2019-11-30
1514 2019-12-09 2,998,029,113 -2,002,883 46.7884 6,407,635,115 2019-11-30
1515 2019-12-06 3,000,031,996 -118,947 46.8196 6,407,635,115 2019-11-30
1516 2019-12-05 3,000,150,943 16,106,267 46.8215 6,407,635,115 2019-11-30
1517 2019-12-04 2,984,044,676 291,000 46.5701 6,407,635,115 2019-11-30
1518 2019-12-03 2,983,753,676 365,000 46.5656 6,407,635,115 2019-11-30
1519 2019-12-02 2,983,388,676 -1,816,600 46.5599 6,407,635,115 2019-11-30
1520 2019-11-29 2,985,205,276 342,453 46.5883 6,407,635,115 2019-10-31
1521 2019-11-28 2,984,862,823 1,007,000 46.5829 6,407,635,115 2019-10-31
1522 2019-11-27 2,983,855,823 -1,397,000 46.5672 6,407,635,115 2019-10-31
1523 2019-11-26 2,985,252,823 -11,894,080 46.5890 6,407,635,115 2019-10-31
1524 2019-11-25 2,997,146,903 10,940,313 46.7746 6,407,635,115 2019-10-31
1525 2019-11-22 2,986,206,590 -14,891,475 46.6039 6,407,635,115 2019-10-31
1526 2019-11-21 3,001,098,065 2,075,744 46.8363 6,407,635,115 2019-10-31
1527 2019-11-20 2,999,022,321 15,268,178 46.8039 6,407,635,115 2019-10-31
1528 2019-11-19 2,983,754,143 -15,637,040 46.5656 6,407,635,115 2019-10-31
1529 2019-11-18 2,999,391,183 -581,000 46.8096 6,407,635,115 2019-10-31
1530 2019-11-15 2,999,972,183 17,979,803 46.8187 6,407,635,115 2019-10-31
1531 2019-11-14 2,981,992,380 -18,476,441 46.5381 6,407,635,115 2019-10-31
1532 2019-11-13 3,000,468,821 18,688,789 46.8265 6,407,635,115 2019-10-31
1533 2019-11-12 2,981,780,032 -4,910,655 46.5348 6,407,635,115 2019-10-31
1534 2019-11-11 2,986,690,687 2,943,450 46.6114 6,407,635,115 2019-10-31
1535 2019-11-08 2,983,747,237 -15,684,536 46.5655 6,407,635,115 2019-10-31
1536 2019-11-07 2,999,431,773 11,201,334 46.8103 6,407,635,115 2019-10-31
1537 2019-11-06 2,988,230,439 -13,137,086 46.6355 6,407,635,115 2019-10-31
1538 2019-11-05 3,001,367,525 12,580,151 46.8405 6,407,635,115 2019-10-31
1539 2019-11-04 2,988,787,374 7,378,326 46.6442 6,407,635,115 2019-10-31
1540 2019-11-01 2,981,409,048 -19,846,281 46.5290 6,407,635,115 2019-10-31
1541 2019-10-31 3,001,255,329 -71,914 46.8387 6,407,635,115 2019-10-31
1542 2019-10-30 3,001,327,243 16,963,193 46.8399 6,407,635,115 2019-09-30
1543 2019-10-29 2,984,364,050 -2,564,000 46.5751 6,407,635,115 2019-09-30
1544 2019-10-28 2,986,928,050 -17,714,902 46.6151 6,407,635,115 2019-09-30
1545 2019-10-25 3,004,642,952 17,386,804 46.8916 6,407,635,115 2019-09-30
1546 2019-10-24 2,987,256,148 -494,000 46.6203 6,407,635,115 2019-09-30
1547 2019-10-23 2,987,750,148 -645,796 46.6280 6,407,635,115 2019-09-30
1548 2019-10-22 2,988,395,944 2,230,435 46.6380 6,407,635,115 2019-09-30
1549 2019-10-21 2,986,165,509 -34,764,670 46.6032 6,407,635,115 2019-09-30
1550 2019-10-18 3,020,930,179 30,993,152 47.1458 6,407,635,115 2019-09-30
1551 2019-10-17 2,989,937,027 -16,629,264 46.6621 6,407,635,115 2019-09-30
1552 2019-10-16 3,006,566,291 -11,146,766 46.9216 6,407,635,115 2019-09-30
1553 2019-10-15 3,017,713,057 27,315,420 47.0956 6,407,635,115 2019-09-30
1554 2019-10-14 2,990,397,637 2,184,935 46.6693 6,407,635,115 2019-09-30
1555 2019-10-11 2,988,212,702 4,181,890 46.6352 6,407,635,115 2019-09-30
1556 2019-10-10 2,984,030,812 -2,962,000 46.5699 6,407,635,115 2019-09-30
1557 2019-10-09 2,986,992,812 2,797,000 46.6162 6,407,635,115 2019-09-30
1558 2019-10-08 2,984,195,812 -17,102,850 46.5725 6,407,635,115 2019-09-30
1559 2019-10-04 3,001,298,662 -31,998 46.8394 6,407,635,115 2019-09-30
1560 2019-10-03 3,001,330,660 16,249,506 46.8399 6,407,635,115 2019-09-30
1561 2019-10-02 2,985,081,154 -1,822,000 46.5863 6,407,635,115 2019-09-30
1562 2019-09-30 2,986,903,154 2,668,000 46.6148 6,407,635,115 2019-09-30
1563 2019-09-27 2,984,235,154 -17,796,626 46.5731 6,407,635,115 2019-09-20
1564 2019-09-26 3,002,031,780 3,350,920 46.8509 6,407,635,115 2019-09-20
1565 2019-09-25 2,998,680,860 13,643,306 46.7986 6,407,635,115 2019-09-20
1566 2019-09-24 2,985,037,554 851,000 46.5856 6,407,635,115 2019-09-20
1567 2019-09-23 2,984,186,554 -19,116,721 46.5724 6,407,635,115 2019-09-20
1568 2019-09-20 3,003,303,275 316,699 46.8707 6,407,635,115 2019-09-20
1569 2019-09-19 3,002,986,576 -5,274,402 48.9771 6,131,406,706 2019-08-31
1570 2019-09-18 3,008,260,978 10,376,138 49.0631 6,131,406,706 2019-08-31
1571 2019-09-17 2,997,884,840 -2,573,000 48.8939 6,131,406,706 2019-08-31
1572 2019-09-16 3,000,457,840 4,954,185 48.9359 6,131,406,706 2019-08-31
1573 2019-09-13 2,995,503,655 -13,081,050 48.8551 6,131,406,706 2019-08-31
1574 2019-09-12 3,008,584,705 444,293 49.0684 6,131,406,706 2019-08-31
1575 2019-09-11 3,008,140,412 -7,369,000 49.0612 6,131,406,706 2019-08-31
1576 2019-09-10 3,015,509,412 -4,782,000 49.1814 6,131,406,706 2019-08-31
1577 2019-09-09 3,020,291,412 -354,281 49.2594 6,131,406,706 2019-08-31
1578 2019-09-06 3,020,645,693 -100,001 49.2651 6,131,406,706 2019-08-31
1579 2019-09-05 3,020,745,694 288,952 49.2668 6,131,406,706 2019-08-31
1580 2019-09-04 3,020,456,742 319,001 49.2621 6,131,406,706 2019-08-31
1581 2019-09-03 3,020,137,741 1,297,000 49.2568 6,131,406,706 2019-08-31
1582 2019-09-02 3,018,840,741 -1,387,880 49.2357 6,131,406,706 2019-08-31
1583 2019-08-30 3,020,228,621 2,004,926 49.2583 6,131,406,706 2019-07-31
1584 2019-08-29 3,018,223,695 833,569 49.2256 6,131,406,706 2019-07-31
1585 2019-08-28 3,017,390,126 -122,995 49.2120 6,131,406,706 2019-07-31
1586 2019-08-27 3,017,513,121 951,989 49.2140 6,131,406,706 2019-07-31
1587 2019-08-26 3,016,561,132 291,743 49.1985 6,131,406,706 2019-07-31
1588 2019-08-23 3,016,269,389 304,000 49.1938 6,131,406,706 2019-07-31
1589 2019-08-22 3,015,965,389 -170,995 49.1888 6,131,406,706 2019-07-31
1590 2019-08-21 3,016,136,384 1,948,609 49.1916 6,131,406,706 2019-07-31
1591 2019-08-20 3,014,187,775 60,000 49.1598 6,131,406,706 2019-07-31
1592 2019-08-19 3,014,127,775 225,000 49.1588 6,131,406,706 2019-07-31
1593 2019-08-16 3,013,902,775 1,226,998 49.1552 6,131,406,706 2019-07-31
1594 2019-08-15 3,012,675,777 660,922 49.1351 6,131,406,706 2019-07-31
1595 2019-08-14 3,012,014,855 847,310 49.1244 6,131,406,706 2019-07-31
1596 2019-08-13 3,011,167,545 1,564,251 49.1105 6,131,406,706 2019-07-31
1597 2019-08-12 3,009,603,294 -3,595,399 49.0850 6,131,406,706 2019-07-31
1598 2019-08-09 3,013,198,693 2,261,317 49.1437 6,131,406,706 2019-07-31
1599 2019-08-08 3,010,937,376 -787,579 49.1068 6,131,406,706 2019-07-31
1600 2019-08-07 3,011,724,955 -503,601 49.1196 6,131,406,706 2019-07-31
1601 2019-08-06 3,012,228,556 -1,009,227 49.1279 6,131,406,706 2019-07-31
1602 2019-08-05 3,013,237,783 254,978 49.1443 6,131,406,706 2019-07-31
1603 2019-08-02 3,012,982,805 -726,690 49.1402 6,131,406,706 2019-07-31
1604 2019-08-01 3,013,709,495 177,001 49.1520 6,131,406,706 2019-07-31
1605 2019-07-31 3,013,532,494 2,448,000 49.1491 6,131,406,706 2019-07-31
1606 2019-07-30 3,011,084,494 -1,359,420 49.1092 6,131,406,706 2019-06-30
1607 2019-07-29 3,012,443,914 5,861,240 49.1314 6,131,406,706 2019-06-30
1608 2019-07-26 3,006,582,674 1,370,000 49.0358 6,131,406,706 2019-06-30
1609 2019-07-25 3,005,212,674 2,024,848 49.0134 6,131,406,706 2019-06-30
1610 2019-07-24 3,003,187,826 8,342,263 48.9804 6,131,406,706 2019-06-30
1611 2019-07-23 2,994,845,563 -2,774,427 48.8443 6,131,406,706 2019-06-30
1612 2019-07-22 2,997,619,990 6,358,997 48.8896 6,131,406,706 2019-06-30
1613 2019-07-19 2,991,260,993 31,956 48.7859 6,131,406,706 2019-06-30
1614 2019-07-18 2,991,229,037 -4,113,996 48.7854 6,131,406,706 2019-06-30
1615 2019-07-17 2,995,343,033 635,996 48.8525 6,131,406,706 2019-06-30
1616 2019-07-16 2,994,707,037 1,148,000 48.8421 6,131,406,706 2019-06-30
1617 2019-07-15 2,993,559,037 10,197,750 48.8234 6,131,406,706 2019-06-30
1618 2019-07-12 2,983,361,287 -11,761,104 48.6570 6,131,406,706 2019-06-30
1619 2019-07-11 2,995,122,391 2,119,000 48.8489 6,131,406,706 2019-06-30
1620 2019-07-10 2,993,003,391 2,867,000 48.8143 6,131,406,706 2019-06-30
1621 2019-07-09 2,990,136,391 1,148,399 48.7675 6,131,406,706 2019-06-30
1622 2019-07-08 2,988,987,992 968,618 48.7488 6,131,406,706 2019-06-30
1623 2019-07-05 2,988,019,374 -85,046 48.7330 6,131,406,706 2019-06-30
1624 2019-07-04 2,988,104,420 1,368,083 48.7344 6,131,406,706 2019-06-30
1625 2019-07-03 2,986,736,337 1,760,000 48.7121 6,131,406,706 2019-06-30
1626 2019-07-02 2,984,976,337 1,301,825 48.6834 6,131,406,706 2019-06-30
1627 2019-06-28 2,983,674,512 266,000 48.6622 6,131,406,706 2019-05-31
1628 2019-06-27 2,983,408,512 -39,825 48.6578 6,131,406,706 2019-05-31
1629 2019-06-26 2,983,448,337 196,000 48.6585 6,131,406,706 2019-05-31
1630 2019-06-25 2,983,252,337 -1,676,779 48.6553 6,131,406,706 2019-05-31
1631 2019-06-24 2,984,929,116 3,608,000 48.6826 6,131,406,706 2019-05-31
1632 2019-06-21 2,981,321,116 1,395,639 48.6238 6,131,406,706 2019-05-31
1633 2019-06-20 2,979,925,477 617,000 48.6010 6,131,406,706 2019-05-31
1634 2019-06-19 2,979,308,477 -574,000 48.5909 6,131,406,706 2019-05-31
1635 2019-06-18 2,979,882,477 1,987,000 48.6003 6,131,406,706 2019-05-31
1636 2019-06-17 2,977,895,477 555,000 48.5679 6,131,406,706 2019-05-31
1637 2019-06-14 2,977,340,477 2,355,409 48.5588 6,131,406,706 2019-05-31
1638 2019-06-13 2,974,985,068 635,000 48.5204 6,131,406,706 2019-05-31
1639 2019-06-12 2,974,350,068 592,792 48.5101 6,131,406,706 2019-05-31
1640 2019-06-11 2,973,757,276 -303,000 48.5004 6,131,406,706 2019-05-31
1641 2019-06-10 2,974,060,276 -538,613 48.5053 6,131,406,706 2019-05-31
1642 2019-06-06 2,974,598,889 -191,452 48.5141 6,131,406,706 2019-05-31
1643 2019-06-05 2,974,790,341 -530,470 48.5173 6,131,406,706 2019-05-31
1644 2019-06-04 2,975,320,811 -604,000 48.5259 6,131,406,706 2019-05-31
1645 2019-06-03 2,975,924,811 -114,414 48.5358 6,131,406,706 2019-05-31
1646 2019-05-31 2,976,039,225 72,000 48.5376 6,131,406,706 2019-05-31
1647 2019-05-30 2,975,967,225 1,100,564 48.5365 6,131,406,706 2019-04-30
1648 2019-05-29 2,974,866,661 255,762 48.5185 6,131,406,706 2019-04-30
1649 2019-05-28 2,974,610,899 -17,618 48.5143 6,131,406,706 2019-04-30
1650 2019-05-27 2,974,628,517 53,548 48.5146 6,131,406,706 2019-04-30
1651 2019-05-24 2,974,574,969 800,421 48.5137 6,131,406,706 2019-04-30
1652 2019-05-23 2,973,774,548 780,388 48.5007 6,131,406,706 2019-04-30
1653 2019-05-22 2,972,994,160 -1,546,735 48.4880 6,131,406,706 2019-04-30
1654 2019-05-21 2,974,540,895 342,512 48.5132 6,131,406,706 2019-04-30
1655 2019-05-20 2,974,198,383 124,000 48.5076 6,131,406,706 2019-04-30
1656 2019-05-17 2,974,074,383 12,684,000 48.5056 6,131,406,706 2019-04-30
1657 2019-05-16 2,961,390,383 611,721 48.2987 6,131,406,706 2019-04-30
1658 2019-05-15 2,960,778,662 -1,459,400 48.2887 6,131,406,706 2019-04-30
1659 2019-05-14 2,962,238,062 -10,886,946 48.3125 6,131,406,706 2019-04-30
1660 2019-05-10 2,973,125,008 -1,516,002 48.4901 6,131,406,706 2019-04-30
1661 2019-05-09 2,974,641,010 -409,000 48.5148 6,131,406,706 2019-04-30
1662 2019-05-08 2,975,050,010 -1,030,999 48.5215 6,131,406,706 2019-04-30
1663 2019-05-07 2,976,081,009 -750,634 48.5383 6,131,406,706 2019-04-30
1664 2019-05-06 2,976,831,643 1,192,532 48.5505 6,131,406,706 2019-04-30
1665 2019-05-03 2,975,639,111 -181,031 48.5311 6,131,406,706 2019-04-30
1666 2019-05-02 2,975,820,142 37,487 48.5341 6,131,406,706 2019-04-30
1667 2019-04-30 2,975,782,655 -1,473,148 48.5334 6,131,406,706 2019-04-30
1668 2019-04-29 2,977,255,803 -267,000 48.5575 6,131,406,706 2019-03-31
1669 2019-04-26 2,977,522,803 71,000 48.5618 6,131,406,706 2019-03-31
1670 2019-04-25 2,977,451,803 133,412 48.5607 6,131,406,706 2019-03-31
1671 2019-04-24 2,977,318,391 -334,207 48.5585 6,131,406,706 2019-03-31
1672 2019-04-23 2,977,652,598 -126,000 48.5639 6,131,406,706 2019-03-31
1673 2019-04-18 2,977,778,598 326,880 48.5660 6,131,406,706 2019-03-31
1674 2019-04-17 2,977,451,718 357,000 48.5607 6,131,406,706 2019-03-31
1675 2019-04-16 2,977,094,718 1,521,000 48.5548 6,131,406,706 2019-03-31
1676 2019-04-15 2,975,573,718 17,000 48.5300 6,131,406,706 2019-03-31
1677 2019-04-12 2,975,556,718 -208,410 48.5298 6,131,406,706 2019-03-31
1678 2019-04-11 2,975,765,128 -115,500 48.5332 6,131,406,706 2019-03-31
1679 2019-04-10 2,975,880,628 -84,870 48.5350 6,131,406,706 2019-03-31
1680 2019-04-09 2,975,965,498 -2,070,597 48.5364 6,131,406,706 2019-03-31
1681 2019-04-08 2,978,036,095 -378,789 48.5702 6,131,406,706 2019-03-31
1682 2019-04-04 2,978,414,884 998,335 48.5764 6,131,406,706 2019-03-31
1683 2019-04-03 2,977,416,549 12,265 48.5601 6,131,406,706 2019-03-31
1684 2019-04-02 2,977,404,284 3,034,099 48.5599 6,131,406,706 2019-03-31
1685 2019-04-01 2,974,370,185 3,115,435 48.5104 6,131,406,706 2019-03-31
1686 2019-03-29 2,971,254,750 6,303,674 48.4596 6,131,406,706 2019-02-28
1687 2019-03-28 2,964,951,076 1,414,425 48.3568 6,131,406,706 2019-02-28
1688 2019-03-27 2,963,536,651 981,745 48.3337 6,131,406,706 2019-02-28
1689 2019-03-26 2,962,554,906 -2,272,186 48.3177 6,131,406,706 2019-02-28
1690 2019-03-25 2,964,827,092 -517,499 48.3548 6,131,406,706 2019-02-28
1691 2019-03-22 2,965,344,591 3,105,789 48.3632 6,131,406,706 2019-02-28
1692 2019-03-21 2,962,238,802 3,568,045 48.3125 6,131,406,706 2019-02-28
1693 2019-03-20 2,958,670,757 4,187,292 48.2544 6,131,406,706 2019-02-28
1694 2019-03-19 2,954,483,465 3,440,491 48.1861 6,131,406,706 2019-02-28
1695 2019-03-18 2,951,042,974 3,291,030 48.1299 6,131,406,706 2019-02-28
1696 2019-03-15 2,947,751,944 2,223,000 48.0763 6,131,406,706 2019-02-28
1697 2019-03-14 2,945,528,944 -1,303,928 48.0400 6,131,406,706 2019-02-28
1698 2019-03-13 2,946,832,872 282,000 48.0613 6,131,406,706 2019-02-28
1699 2019-03-12 2,946,550,872 -276,000 48.0567 6,131,406,706 2019-02-28
1700 2019-03-11 2,946,826,872 47,275 48.0612 6,131,406,706 2019-02-28
1701 2019-03-08 2,946,779,597 2,358,522 48.0604 6,131,406,706 2019-02-28
1702 2019-03-07 2,944,421,075 -373,576 48.0220 6,131,406,706 2019-02-28
1703 2019-03-06 2,944,794,651 -577,874 48.0280 6,131,406,706 2019-02-28
1704 2019-03-05 2,945,372,525 13,394,568 48.0375 6,131,406,706 2019-02-28
1705 2019-03-04 2,931,977,957 28,280 47.8190 6,131,406,706 2019-02-28
1706 2019-03-01 2,931,949,677 1,455,159 47.8185 6,131,406,706 2019-02-28
1707 2019-02-28 2,930,494,518 3,895,612 47.7948 6,131,406,706 2019-02-28
1708 2019-02-27 2,926,598,906 262,161 47.7313 6,131,406,706 2019-01-31
1709 2019-02-26 2,926,336,745 1,642,000 47.7270 6,131,406,706 2019-01-31
1710 2019-02-25 2,924,694,745 1,079,620 47.7002 6,131,406,706 2019-01-31
1711 2019-02-22 2,923,615,125 -287,257 47.6826 6,131,406,706 2019-01-31
1712 2019-02-21 2,923,902,382 12,821,814 47.6873 6,131,406,706 2019-01-31
1713 2019-02-20 2,911,080,568 2,344,953 47.4782 6,131,406,706 2019-01-31
1714 2019-02-19 2,908,735,615 -3,303,600 47.4399 6,131,406,706 2019-01-31
1715 2019-02-18 2,912,039,215 1,068,000 47.4938 6,131,406,706 2019-01-31
1716 2019-02-15 2,910,971,215 -763,000 47.4764 6,131,406,706 2019-01-31
1717 2019-02-14 2,911,734,215 38,000 47.4888 6,131,406,706 2019-01-31
1718 2019-02-13 2,911,696,215 374,212 47.4882 6,131,406,706 2019-01-31
1719 2019-02-12 2,911,322,003 -457,690 47.4821 6,131,406,706 2019-01-31
1720 2019-02-11 2,911,779,693 -554,321 47.4896 6,131,406,706 2019-01-31
1721 2019-02-08 2,912,334,014 1,462,599 47.4986 6,131,406,706 2019-01-31
1722 2019-02-04 2,910,871,415 0 47.4748 6,131,406,706 2019-01-31
1723 2019-02-01 2,910,871,415 652,713 47.4748 6,131,406,706 2019-01-31
1724 2019-01-31 2,910,218,702 235,321 47.4641 6,131,406,706 2019-01-31
1725 2019-01-30 2,909,983,381 564,846 47.4603 6,131,406,706 2018-12-31
1726 2019-01-29 2,909,418,535 -304,321 47.4511 6,131,406,706 2018-12-31
1727 2019-01-28 2,909,722,856 -81,358 47.4560 6,131,406,706 2018-12-31
1728 2019-01-25 2,909,804,214 563,000 47.4574 6,131,406,706 2018-12-31
1729 2019-01-24 2,909,241,214 -216,000 47.4482 6,131,406,706 2018-12-31
1730 2019-01-23 2,909,457,214 2,797,793 47.4517 6,131,406,706 2018-12-31
1731 2019-01-22 2,906,659,421 1,090,000 47.4061 6,131,406,706 2018-12-31
1732 2019-01-21 2,905,569,421 3,735,000 47.3883 6,131,406,706 2018-12-31
1733 2019-01-18 2,901,834,421 -347,000 47.3274 6,131,406,706 2018-12-31
1734 2019-01-17 2,902,181,421 291,000 47.3330 6,131,406,706 2018-12-31
1735 2019-01-16 2,901,890,421 95,000 47.3283 6,131,406,706 2018-12-31
1736 2019-01-15 2,901,795,421 644,607 47.3267 6,131,406,706 2018-12-31
1737 2019-01-14 2,901,150,814 534,000 47.3162 6,131,406,706 2018-12-31
1738 2019-01-11 2,900,616,814 488,000 47.3075 6,131,406,706 2018-12-31
1739 2019-01-10 2,900,128,814 -56,000 47.2996 6,131,406,706 2018-12-31
1740 2019-01-09 2,900,184,814 -85,000 47.3005 6,131,406,706 2018-12-31
1741 2019-01-08 2,900,269,814 856,798 47.3019 6,131,406,706 2018-12-31
1742 2019-01-07 2,899,413,016 -32,037 47.2879 6,131,406,706 2018-12-31
1743 2019-01-04 2,899,445,053 -41,000 47.2884 6,131,406,706 2018-12-31
1744 2019-01-03 2,899,486,053 385,964 47.2891 6,131,406,706 2018-12-31
1745 2019-01-02 2,899,100,089 -37,227 47.2828 6,131,406,706 2018-12-31
1746 2018-12-31 2,899,137,316 0 47.2834 6,131,406,706 2018-12-31
1747 2018-12-28 2,899,137,316 1,311,389 47.2834 6,131,406,706 2018-11-30
1748 2018-12-27 2,897,825,927 -1,397,549 47.2620 6,131,406,706 2018-11-30
1749 2018-12-24 2,899,223,476 0 47.2848 6,131,406,706 2018-11-30
1750 2018-12-21 2,899,223,476 1,659,000 47.2848 6,131,406,706 2018-11-30
1751 2018-12-20 2,897,564,476 -13,857 47.2577 6,131,406,706 2018-11-30
1752 2018-12-19 2,897,578,333 281,896 47.2580 6,131,406,706 2018-11-30
1753 2018-12-18 2,897,296,437 19,000 47.2534 6,131,406,706 2018-11-30
1754 2018-12-17 2,897,277,437 -1,111,014 47.2531 6,131,406,706 2018-11-30
1755 2018-12-14 2,898,388,451 1,004,000 47.2712 6,131,406,706 2018-11-30
1756 2018-12-13 2,897,384,451 -33,000 47.2548 6,131,406,706 2018-11-30
1757 2018-12-12 2,897,417,451 -174,000 47.2553 6,131,406,706 2018-11-30
1758 2018-12-11 2,897,591,451 164,263 47.2582 6,131,406,706 2018-11-30
1759 2018-12-10 2,897,427,188 -71,709 47.2555 6,131,406,706 2018-11-30
1760 2018-12-07 2,897,498,897 66,595 47.2567 6,131,406,706 2018-11-30
1761 2018-12-06 2,897,432,302 720,727 47.2556 6,131,406,706 2018-11-30
1762 2018-12-05 2,896,711,575 -83,406 47.2438 6,131,406,706 2018-11-30
1763 2018-12-04 2,896,794,981 1,507,000 47.2452 6,131,406,706 2018-11-30
1764 2018-12-03 2,895,287,981 -317,000 47.2206 6,131,406,706 2018-11-30
1765 2018-11-30 2,895,604,981 -608,500 47.2258 6,131,406,706 2018-11-30
1766 2018-11-29 2,896,213,481 1,727,000 47.2357 6,131,406,706 2018-10-31
1767 2018-11-28 2,894,486,481 -243,000 47.2075 6,131,406,706 2018-10-31
1768 2018-11-27 2,894,729,481 41,836 47.2115 6,131,406,706 2018-10-31
1769 2018-11-26 2,894,687,645 -1,897,000 47.2108 6,131,406,706 2018-10-31
1770 2018-11-23 2,896,584,645 1,941,000 47.2418 6,131,406,706 2018-10-31
1771 2018-11-22 2,894,643,645 18,000 47.2101 6,131,406,706 2018-10-31
1772 2018-11-21 2,894,625,645 152,000 47.2098 6,131,406,706 2018-10-31
1773 2018-11-20 2,894,473,645 132,000 47.2073 6,131,406,706 2018-10-31
1774 2018-11-19 2,894,341,645 146,000 47.2052 6,131,406,706 2018-10-31
1775 2018-11-16 2,894,195,645 82,000 47.2028 6,131,406,706 2018-10-31
1776 2018-11-15 2,894,113,645 120,000 47.2015 6,131,406,706 2018-10-31
1777 2018-11-14 2,893,993,645 -241,116 47.1995 6,131,406,706 2018-10-31
1778 2018-11-13 2,894,234,761 32,000 47.2034 6,131,406,706 2018-10-31
1779 2018-11-12 2,894,202,761 505,000 47.2029 6,131,406,706 2018-10-31
1780 2018-11-09 2,893,697,761 73,842 47.1947 6,131,406,706 2018-10-31
1781 2018-11-08 2,893,623,919 2,000 47.1935 6,131,406,706 2018-10-31
1782 2018-11-07 2,893,621,919 -805,948 47.1934 6,131,406,706 2018-10-31
1783 2018-11-06 2,894,427,867 382,500 47.2066 6,131,406,706 2018-10-31
1784 2018-11-05 2,894,045,367 -530,238 47.2003 6,131,406,706 2018-10-31
1785 2018-11-02 2,894,575,605 1,691,093 47.2090 6,131,406,706 2018-10-31
1786 2018-11-01 2,892,884,512 -1,080,322 47.1814 6,131,406,706 2018-10-31
1787 2018-10-31 2,893,964,834 -46,000 47.1990 6,131,406,706 2018-10-31
1788 2018-10-30 2,894,010,834 60,000 47.1998 6,131,406,706 2018-09-30
1789 2018-10-29 2,893,950,834 156,000 47.1988 6,131,406,706 2018-09-30
1790 2018-10-26 2,893,794,834 -197,000 47.1963 6,131,406,706 2018-09-30
1791 2018-10-25 2,893,991,834 -813,000 47.1995 6,131,406,706 2018-09-30
1792 2018-10-24 2,894,804,834 -132,857 47.2127 6,131,406,706 2018-09-30
1793 2018-10-23 2,894,937,691 1,227,764 47.2149 6,131,406,706 2018-09-30
1794 2018-10-22 2,893,709,927 -261,300 47.1949 6,131,406,706 2018-09-30
1795 2018-10-19 2,893,971,227 424,000 47.1991 6,131,406,706 2018-09-30
1796 2018-10-18 2,893,547,227 90,000 47.1922 6,131,406,706 2018-09-30
1797 2018-10-16 2,893,457,227 1,763,000 47.1908 6,131,406,706 2018-09-30
1798 2018-10-15 2,891,694,227 -1,256,000 47.1620 6,131,406,706 2018-09-30
1799 2018-10-12 2,892,950,227 -360,808 47.1825 6,131,406,706 2018-09-30
1800 2018-10-11 2,893,311,035 -8,187,107 47.1884 6,131,406,706 2018-09-30
1801 2018-10-10 2,901,498,142 7,473,000 47.3219 6,131,406,706 2018-09-30
1802 2018-10-09 2,894,025,142 18,096,000 47.2000 6,131,406,706 2018-09-30
1803 2018-10-08 2,875,929,142 1,217,626 46.9049 6,131,406,706 2018-09-30
1804 2018-10-05 2,874,711,516 -648,125 46.8850 6,131,406,706 2018-09-30
1805 2018-10-04 2,875,359,641 754,300 46.8956 6,131,406,706 2018-09-30
1806 2018-10-03 2,874,605,341 635,932 46.8833 6,131,406,706 2018-09-30
1807 2018-10-02 2,873,969,409 -7,000 46.8729 6,131,406,706 2018-09-30
1808 2018-09-28 2,873,976,409 643,000 46.8730 6,131,406,706 2018-08-31
1809 2018-09-27 2,873,333,409 19,319 46.8625 6,131,406,706 2018-08-31
1810 2018-09-26 2,873,314,090 363,000 46.8622 6,131,406,706 2018-08-31
1811 2018-09-24 2,872,951,090 -1,000 46.8563 6,131,406,706 2018-08-31
1812 2018-09-21 2,872,952,090 -821,300 46.8563 6,131,406,706 2018-08-31
1813 2018-09-20 2,873,773,390 171,000 46.8697 6,131,406,706 2018-08-31
1814 2018-09-19 2,873,602,390 849,900 46.8669 6,131,406,706 2018-08-31
1815 2018-09-18 2,872,752,490 758,172 46.8531 6,131,406,706 2018-08-31
1816 2018-09-17 2,871,994,318 -88,000 46.8407 6,131,406,706 2018-08-31
1817 2018-09-14 2,872,082,318 50,100 46.8421 6,131,406,706 2018-08-31
1818 2018-09-13 2,872,032,218 -524,000 46.8413 6,131,406,706 2018-08-31
1819 2018-09-12 2,872,556,218 151,000 46.8499 6,131,406,706 2018-08-31
1820 2018-09-11 2,872,405,218 415,300 46.8474 6,131,406,706 2018-08-31
1821 2018-09-10 2,871,989,918 -562,610 46.8406 6,131,406,706 2018-08-31
1822 2018-09-07 2,872,552,528 -150,148 46.8498 6,131,406,706 2018-08-31
1823 2018-09-06 2,872,702,676 -54,000 46.8523 6,131,406,706 2018-08-31
1824 2018-09-05 2,872,756,676 974,812 46.8531 6,131,406,706 2018-08-31
1825 2018-09-04 2,871,781,864 525,000 46.8372 6,131,406,706 2018-08-31
1826 2018-09-03 2,871,256,864 19,000 46.8287 6,131,406,706 2018-08-31
1827 2018-08-31 2,871,237,864 187,000 46.8284 6,131,406,706 2018-08-31
1828 2018-08-30 2,871,050,864 659,964 46.8253 6,131,406,706 2018-07-31
1829 2018-08-29 2,870,390,900 91,000 46.8146 6,131,406,706 2018-07-31
1830 2018-08-28 2,870,299,900 -54,000 46.8131 6,131,406,706 2018-07-31
1831 2018-08-27 2,870,353,900 -385,000 46.8140 6,131,406,706 2018-07-31
1832 2018-08-24 2,870,738,900 132,000 46.8202 6,131,406,706 2018-07-31
1833 2018-08-23 2,870,606,900 227,000 46.8181 6,131,406,706 2018-07-31
1834 2018-08-22 2,870,379,900 -64,000 46.8144 6,131,406,706 2018-07-31
1835 2018-08-21 2,870,443,900 613,806 46.8154 6,131,406,706 2018-07-31
1836 2018-08-20 2,869,830,094 -44,322 46.8054 6,131,406,706 2018-07-31
1837 2018-08-17 2,869,874,416 -21,000 46.8061 6,131,406,706 2018-07-31
1838 2018-08-16 2,869,895,416 256,769 46.8065 6,131,406,706 2018-07-31
1839 2018-08-15 2,869,638,647 13,978,408 46.8023 6,131,406,706 2018-07-31
1840 2018-08-14 2,855,660,239 127,648 46.5743 6,131,406,706 2018-07-31
1841 2018-08-13 2,855,532,591 83,144 46.5722 6,131,406,706 2018-07-31
1842 2018-08-10 2,855,449,447 -222,000 46.5709 6,131,406,706 2018-07-31
1843 2018-08-09 2,855,671,447 6,782 46.5745 6,131,406,706 2018-07-31
1844 2018-08-08 2,855,664,665 -133,488 46.5744 6,131,406,706 2018-07-31
1845 2018-08-07 2,855,798,153 -36,299 46.5766 6,131,406,706 2018-07-31
1846 2018-08-06 2,855,834,452 934,592 46.5771 6,131,406,706 2018-07-31
1847 2018-08-03 2,854,899,860 -9,313,294 46.5619 6,131,406,706 2018-07-31
1848 2018-08-02 2,864,213,154 408,458 46.7138 6,131,406,706 2018-07-31
1849 2018-08-01 2,863,804,696 81,300 46.7071 6,131,406,706 2018-07-31
1850 2018-07-31 2,863,723,396 14,000 46.7058 6,131,406,706 2018-07-31
1851 2018-07-30 2,863,709,396 280,030 46.7056 6,131,406,706 2018-06-30
1852 2018-07-27 2,863,429,366 99,534 46.7010 6,131,406,706 2018-06-30
1853 2018-07-26 2,863,329,832 -243,372 46.6994 6,131,406,706 2018-06-30
1854 2018-07-25 2,863,573,204 12,332 46.7034 6,131,406,706 2018-06-30
1855 2018-07-24 2,863,560,872 -352,847 46.7032 6,131,406,706 2018-06-30
1856 2018-07-23 2,863,913,719 106,069 46.7089 6,131,406,706 2018-06-30
1857 2018-07-20 2,863,807,650 -13,014,653 46.7072 6,131,406,706 2018-06-30
1858 2018-07-19 2,876,822,303 628,054 46.9194 6,131,406,706 2018-06-30
1859 2018-07-18 2,876,194,249 9,000 46.9092 6,131,406,706 2018-06-30
1860 2018-07-17 2,876,185,249 36,778 46.9091 6,131,406,706 2018-06-30
1861 2018-07-16 2,876,148,471 3,144,000 46.9085 6,131,406,706 2018-06-30
1862 2018-07-13 2,873,004,471 -225,000 46.8572 6,131,406,706 2018-06-30
1863 2018-07-12 2,873,229,471 -100,835 46.8609 6,131,406,706 2018-06-30
1864 2018-07-11 2,873,330,306 40,000 46.8625 6,131,406,706 2018-06-30
1865 2018-07-10 2,873,290,306 -98,749 46.8618 6,131,406,706 2018-06-30
1866 2018-07-09 2,873,389,055 -33,203 46.8635 6,131,406,706 2018-06-30
1867 2018-07-06 2,873,422,258 22,000 46.8640 6,131,406,706 2018-06-30
1868 2018-07-05 2,873,400,258 241,751 46.8636 6,131,406,706 2018-06-30
1869 2018-07-04 2,873,158,507 23,017,700 46.8597 6,131,406,706 2018-06-30
1870 2018-07-03 2,850,140,807 1,511,000 46.4843 6,131,406,706 2018-06-30
1871 2018-06-29 2,848,629,807 11,342,640 46.4596 6,131,406,706 2018-05-31
1872 2018-06-28 2,837,287,167 402,900 46.2747 6,131,406,706 2018-05-31
1873 2018-06-27 2,836,884,267 -6,527 46.2681 6,131,406,706 2018-05-31
1874 2018-06-26 2,836,890,794 -4,644 46.2682 6,131,406,706 2018-05-31
1875 2018-06-25 2,836,895,438 86,546 46.2683 6,131,406,706 2018-05-31
1876 2018-06-22 2,836,808,892 -11,812,701 46.2669 6,131,406,706 2018-05-31
1877 2018-06-21 2,848,621,593 101,578 46.4595 6,131,406,706 2018-05-31
1878 2018-06-20 2,848,520,015 -1,120,000 46.4579 6,131,406,706 2018-05-31
1879 2018-06-19 2,849,640,015 -16,954,343 46.4761 6,131,406,706 2018-05-31
1880 2018-06-15 2,866,594,358 -34,204 46.7526 6,131,406,706 2018-05-31
1881 2018-06-14 2,866,628,562 2,531,000 46.7532 6,131,406,706 2018-05-31
1882 2018-06-13 2,864,097,562 5,576 46.7119 6,131,406,706 2018-05-31
1883 2018-06-12 2,864,091,986 4,595,665 46.7118 6,131,406,706 2018-05-31
1884 2018-06-11 2,859,496,321 3,002,742 46.6369 6,131,406,706 2018-05-31
1885 2018-06-08 2,856,493,579 -6,922,679 46.5879 6,131,406,706 2018-05-31
1886 2018-06-07 2,863,416,258 5,780,763 46.7008 6,131,406,706 2018-05-31
1887 2018-06-06 2,857,635,495 -9,621,990 46.6065 6,131,406,706 2018-05-31
1888 2018-06-05 2,867,257,485 -577,594 46.7635 6,131,406,706 2018-05-31
1889 2018-06-04 2,867,835,079 1,425,002 46.7729 6,131,406,706 2018-05-31
1890 2018-06-01 2,866,410,077 89,986 46.7496 6,131,406,706 2018-05-31
1891 2018-05-31 2,866,320,091 -820,995 46.7482 6,131,406,706 2018-05-31
1892 2018-05-30 2,867,141,086 -9,364,998 46.7616 6,131,406,706 2018-04-30
1893 2018-05-29 2,876,506,084 1,798,296 46.9143 6,131,406,706 2018-04-30
1894 2018-05-28 2,874,707,788 -5,882,830 46.8850 6,131,406,706 2018-04-30
1895 2018-05-25 2,880,590,618 13,686,214 46.9809 6,131,406,706 2018-04-30
1896 2018-05-24 2,866,904,404 1,672,056 46.7577 6,131,406,706 2018-04-30
1897 2018-05-23 2,865,232,348 1,118,373 46.7304 6,131,406,706 2018-04-30
1898 2018-05-21 2,864,113,975 1,644,232 46.7122 6,131,406,706 2018-04-30
1899 2018-05-18 2,862,469,743 147,817 46.6854 6,131,406,706 2018-04-30
1900 2018-05-17 2,862,321,926 -365,300 46.6830 6,131,406,706 2018-04-30
1901 2018-05-16 2,862,687,226 -55,567 46.6889 6,131,406,706 2018-04-30
1902 2018-05-15 2,862,742,793 620,560 46.6898 6,131,406,706 2018-04-30
1903 2018-05-14 2,862,122,233 1,175,900 46.6797 6,131,406,706 2018-04-30
1904 2018-05-11 2,860,946,333 -3,620,967 46.6605 6,131,406,706 2018-04-30
1905 2018-05-10 2,864,567,300 254,347 46.7196 6,131,406,706 2018-04-30
1906 2018-05-09 2,864,312,953 5,106,335 46.7154 6,131,406,706 2018-04-30
1907 2018-05-08 2,859,206,618 138,030 46.6321 6,131,406,706 2018-04-30
1908 2018-05-07 2,859,068,588 -3,630,529 46.6299 6,131,406,706 2018-04-30
1909 2018-05-04 2,862,699,117 350,200 46.6891 6,131,406,706 2018-04-30
1910 2018-05-03 2,862,348,917 -208,162 46.6834 6,131,406,706 2018-04-30
1911 2018-05-02 2,862,557,079 8,842,066 46.6868 6,131,406,706 2018-04-30
1912 2018-04-30 2,853,715,013 -434,000 46.5426 6,131,406,706 2018-04-30
1913 2018-04-27 2,854,149,013 9,789,112 46.5497 6,131,406,706 2018-03-31
1914 2018-04-26 2,844,359,901 -411,401 46.3900 6,131,406,706 2018-03-31
1915 2018-04-25 2,844,771,302 -547,000 46.3967 6,131,406,706 2018-03-31
1916 2018-04-24 2,845,318,302 66,213 46.4056 6,131,406,706 2018-03-31
1917 2018-04-23 2,845,252,089 308,068 46.4046 6,131,406,706 2018-03-31
1918 2018-04-20 2,844,944,021 -3,970,369 46.3995 6,131,406,706 2018-03-31
1919 2018-04-19 2,848,914,390 815,000 46.4643 6,131,406,706 2018-03-31
1920 2018-04-18 2,848,099,390 753,000 46.4510 6,131,406,706 2018-03-31
1921 2018-04-17 2,847,346,390 -245,094 46.4387 6,131,406,706 2018-03-31
1922 2018-04-16 2,847,591,484 279,032 46.4427 6,131,406,706 2018-03-31
1923 2018-04-13 2,847,312,452 264,225,429 46.4382 6,131,406,706 2018-03-31
1924 2018-04-12 2,583,087,023 69,674 42.1288 6,131,406,706 2018-03-31
1925 2018-04-11 2,583,017,349 -1,593,133 42.1276 6,131,406,706 2018-03-31
1926 2018-04-10 2,584,610,482 700,000 42.1536 6,131,406,706 2018-03-31
1927 2018-04-09 2,583,910,482 4,091,823 42.1422 6,131,406,706 2018-03-31
1928 2018-04-06 2,579,818,659 324,507 42.0755 6,131,406,706 2018-03-31
1929 2018-04-04 2,579,494,152 -215,855 42.0702 6,131,406,706 2018-03-31
1930 2018-04-03 2,579,710,007 -17,990 42.0737 6,131,406,706 2018-03-31
1931 2018-03-29 2,579,727,997 283,242 42.0740 6,131,406,706 2018-02-28
1932 2018-03-28 2,579,444,755 -3,322,540 42.0694 6,131,406,706 2018-02-28
1933 2018-03-27 2,582,767,295 -11,195,576 42.1236 6,131,406,706 2018-02-28
1934 2018-03-26 2,593,962,871 9,576,773 42.3062 6,131,406,706 2018-02-28
1935 2018-03-23 2,584,386,098 88,000 42.1500 6,131,406,706 2018-02-28
1936 2018-03-22 2,584,298,098 -57,000 42.1485 6,131,406,706 2018-02-28
1937 2018-03-21 2,584,355,098 -6,845,086 42.1495 6,131,406,706 2018-02-28
1938 2018-03-20 2,591,200,184 -2,843,603 42.2611 6,131,406,706 2018-02-28
1939 2018-03-19 2,594,043,787 258,089,476 42.3075 6,131,406,706 2018-02-28
1940 2018-03-16 2,335,954,311 9,830,000 38.0982 6,131,406,706 2018-02-28
1941 2018-03-15 2,326,124,311 -42,995 37.9379 6,131,406,706 2018-02-28
1942 2018-03-14 2,326,167,306 740,865 37.9386 6,131,406,706 2018-02-28
1943 2018-03-13 2,325,426,441 80,540 37.9265 6,131,406,706 2018-02-28
1944 2018-03-12 2,325,345,901 -82,621 37.9252 6,131,406,706 2018-02-28
1945 2018-03-09 2,325,428,522 218,000 37.9265 6,131,406,706 2018-02-28
1946 2018-03-08 2,325,210,522 21,847 37.9230 6,131,406,706 2018-02-28
1947 2018-03-07 2,325,188,675 448,918 37.9226 6,131,406,706 2018-02-28
1948 2018-03-06 2,324,739,757 -5,453,000 37.9153 6,131,406,706 2018-02-28
1949 2018-03-05 2,330,192,757 4,424,227 38.0042 6,131,406,706 2018-02-28
1950 2018-03-02 2,325,768,530 -8,011,900 37.9321 6,131,406,706 2018-02-28
1951 2018-03-01 2,333,780,430 -100,000 38.0627 6,131,406,706 2018-02-28
1952 2018-02-28 2,333,880,430 9,655,000 38.0644 6,131,406,706 2018-02-28
1953 2018-02-27 2,324,225,430 -305,293 37.9069 6,131,406,706 2018-01-31
1954 2018-02-26 2,324,530,723 2,662,623 37.9119 6,131,406,706 2018-01-31
1955 2018-02-23 2,321,868,100 -7,131,150 37.8684 6,131,406,706 2018-01-31
1956 2018-02-22 2,328,999,250 -148,000 37.9847 6,131,406,706 2018-01-31
1957 2018-02-21 2,329,147,250 1,281,242 37.9872 6,131,406,706 2018-01-31
1958 2018-02-20 2,327,866,008 -210,943 37.9663 6,131,406,706 2018-01-31
1959 2018-02-15 2,328,076,951 0 37.9697 6,131,406,706 2018-01-31
1960 2018-02-14 2,328,076,951 10,209,000 37.9697 6,131,406,706 2018-01-31
1961 2018-02-13 2,317,867,951 -1,661,399 37.8032 6,131,406,706 2018-01-31
1962 2018-02-12 2,319,529,350 -1,270,411 37.8303 6,131,406,706 2018-01-31
1963 2018-02-09 2,320,799,761 -11,950,773 37.8510 6,131,406,706 2018-01-31
1964 2018-02-08 2,332,750,534 -2,044,000 38.0459 6,131,406,706 2018-01-31
1965 2018-02-07 2,334,794,534 106,817 38.0793 6,131,406,706 2018-01-31
1966 2018-02-06 2,334,687,717 151,470 38.0775 6,131,406,706 2018-01-31
1967 2018-02-05 2,334,536,247 580,744 38.0751 6,131,406,706 2018-01-31
1968 2018-02-02 2,333,955,503 6,010,002 38.0656 6,131,406,706 2018-01-31
1969 2018-02-01 2,327,945,501 -511,000 37.9676 6,131,406,706 2018-01-31
1970 2018-01-31 2,328,456,501 994,778 37.9759 6,131,406,706 2018-01-31
1971 2018-01-30 2,327,461,723 -2,374,999 37.9597 6,131,406,706 2017-12-31
1972 2018-01-29 2,329,836,722 -237,706 37.9984 6,131,406,706 2017-12-31
1973 2018-01-26 2,330,074,428 -2,153,799 38.0023 6,131,406,706 2017-12-31
1974 2018-01-25 2,332,228,227 6,260,284 38.0374 6,131,406,706 2017-12-31
1975 2018-01-24 2,325,967,943 61,930 37.9353 6,131,406,706 2017-12-31
1976 2018-01-23 2,325,906,013 -14,417 37.9343 6,131,406,706 2017-12-31
1977 2018-01-22 2,325,920,430 -4,401,018 37.9345 6,131,406,706 2017-12-31
1978 2018-01-19 2,330,321,448 -7,000 38.0063 6,131,406,706 2017-12-31
1979 2018-01-18 2,330,328,448 -63,458 38.0064 6,131,406,706 2017-12-31
1980 2018-01-17 2,330,391,906 131,055 38.0075 6,131,406,706 2017-12-31
1981 2018-01-16 2,330,260,851 -302,965 38.0053 6,131,406,706 2017-12-31
1982 2018-01-15 2,330,563,816 546,485 38.0103 6,131,406,706 2017-12-31
1983 2018-01-12 2,330,017,331 1,257,163 38.0014 6,131,406,706 2017-12-31
1984 2018-01-11 2,328,760,168 -4,229,003 37.9808 6,131,406,706 2017-12-31
1985 2018-01-10 2,332,989,171 2,875,000 38.0498 6,131,406,706 2017-12-31
1986 2018-01-09 2,330,114,171 -3,166,735 38.0029 6,131,406,706 2017-12-31
1987 2018-01-08 2,333,280,906 3,013,928 38.0546 6,131,406,706 2017-12-31
1988 2018-01-05 2,330,266,978 -3,224,683 38.0054 6,131,406,706 2017-12-31
1989 2018-01-04 2,333,491,661 844,900 38.0580 6,131,406,706 2017-12-31
1990 2018-01-03 2,332,646,761 -102,000 38.0442 6,131,406,706 2017-12-31
1991 2018-01-02 2,332,748,761 7,169,266 38.0459 6,131,406,706 2017-12-31
1992 2017-12-29 2,325,579,495 -6,421,773 37.9290 6,131,406,706 2017-11-30
1993 2017-12-28 2,332,001,268 7,084,312 38.0337 6,131,406,706 2017-11-30
1994 2017-12-27 2,324,916,956 -474,624 37.9182 6,131,406,706 2017-11-30
1995 2017-12-22 2,325,391,580 -75,926 37.9259 6,131,406,706 2017-11-30
1996 2017-12-21 2,325,467,506 291,650 37.9271 6,131,406,706 2017-11-30
1997 2017-12-20 2,325,175,856 -701,026 37.9224 6,131,406,706 2017-11-30
1998 2017-12-19 2,325,876,882 176,640 37.9338 6,131,406,706 2017-11-30
1999 2017-12-18 2,325,700,242 137,000 37.9309 6,131,406,706 2017-11-30
2000 2017-12-15 2,325,563,242 -199,010 37.9287 6,131,406,706 2017-11-30
2001 2017-12-14 2,325,762,252 5,436,385 37.9320 6,131,406,706 2017-11-30
2002 2017-12-13 2,320,325,867 3,212,223 37.8433 6,131,406,706 2017-11-30
2003 2017-12-12 2,317,113,644 36,546 37.7909 6,131,406,706 2017-11-30
2004 2017-12-11 2,317,077,098 -1,137,174 37.7903 6,131,406,706 2017-11-30
2005 2017-12-08 2,318,214,272 1,336,242 37.8088 6,131,406,706 2017-11-30
2006 2017-12-07 2,316,878,030 1,858,923 37.7871 6,131,406,706 2017-11-30
2007 2017-12-06 2,315,019,107 -55,524 37.7567 6,131,406,706 2017-11-30
2008 2017-12-05 2,315,074,631 5,798,526 37.7576 6,131,406,706 2017-11-30
2009 2017-12-04 2,309,276,105 -7,037,171 37.6631 6,131,406,706 2017-11-30
2010 2017-12-01 2,316,313,276 1,381,202 37.7778 6,131,406,706 2017-11-30
2011 2017-11-30 2,314,932,074 -1,377,131 37.7553 6,131,406,706 2017-11-30
2012 2017-11-29 2,316,309,205 434,744 37.7778 6,131,406,706 2017-10-31
2013 2017-11-28 2,315,874,461 -223,508 37.7707 6,131,406,706 2017-10-31
2014 2017-11-27 2,316,097,969 -757,204 37.7743 6,131,406,706 2017-10-31
2015 2017-11-24 2,316,855,173 1,593,606 37.7867 6,131,406,706 2017-10-31
2016 2017-11-23 2,315,261,567 436,746 37.7607 6,131,406,706 2017-10-31
2017 2017-11-22 2,314,824,821 -2,165,437 37.7536 6,131,406,706 2017-10-31
2018 2017-11-21 2,316,990,258 422,284 37.7889 6,131,406,706 2017-10-31
2019 2017-11-20 2,316,567,974 445,621 37.7820 6,131,406,706 2017-10-31
2020 2017-11-17 2,316,122,353 -156,725 37.7747 6,131,406,706 2017-10-31
2021 2017-11-16 2,316,279,078 -255,210 37.7773 6,131,406,706 2017-10-31
2022 2017-11-15 2,316,534,288 -521,350 37.7814 6,131,406,706 2017-10-31
2023 2017-11-14 2,317,055,638 -16,300 37.7900 6,131,406,706 2017-10-31
2024 2017-11-13 2,317,071,938 2,643,050 37.7902 6,131,406,706 2017-10-31
2025 2017-11-10 2,314,428,888 -3,139,475 37.7471 6,131,406,706 2017-10-31
2026 2017-11-09 2,317,568,363 1,620,071 37.7983 6,131,406,706 2017-10-31
2027 2017-11-08 2,315,948,292 -1,879,258 37.7719 6,131,406,706 2017-10-31
2028 2017-11-07 2,317,827,550 -729,920 37.8025 6,131,406,706 2017-10-31
2029 2017-11-06 2,318,557,470 917,199 37.8144 6,131,406,706 2017-10-31
2030 2017-11-03 2,317,640,271 335,527 37.7995 6,131,406,706 2017-10-31
2031 2017-11-02 2,317,304,744 -2,104,406 37.7940 6,131,406,706 2017-10-31
2032 2017-11-01 2,319,409,150 -301,746 37.8283 6,131,406,706 2017-10-31
2033 2017-10-31 2,319,710,896 1,066,108 37.8333 6,131,406,706 2017-10-31
2034 2017-10-30 2,318,644,788 -320,546 37.8159 6,131,406,706 2017-09-30
2035 2017-10-27 2,318,965,334 -1,328,360 37.8211 6,131,406,706 2017-09-30
2036 2017-10-26 2,320,293,694 -65,152 37.8428 6,131,406,706 2017-09-30
2037 2017-10-25 2,320,358,846 1,304,421 37.8438 6,131,406,706 2017-09-30
2038 2017-10-24 2,319,054,425 176,101 37.8226 6,131,406,706 2017-09-30
2039 2017-10-23 2,318,878,324 -1,419,555 37.8197 6,131,406,706 2017-09-30
2040 2017-10-20 2,320,297,879 31,658 37.8428 6,131,406,706 2017-09-30
2041 2017-10-19 2,320,266,221 -480,529 37.8423 6,131,406,706 2017-09-30
2042 2017-10-18 2,320,746,750 -1,162,015 37.8502 6,131,406,706 2017-09-30
2043 2017-10-17 2,321,908,765 1,636,687 37.8691 6,131,406,706 2017-09-30
2044 2017-10-16 2,320,272,078 -1,839,565 37.8424 6,131,406,706 2017-09-30
2045 2017-10-13 2,322,111,643 -1,306,108 37.8724 6,131,406,706 2017-09-30
2046 2017-10-12 2,323,417,751 825,810 37.8937 6,131,406,706 2017-09-30
2047 2017-10-11 2,322,591,941 -2,010,404 37.8802 6,131,406,706 2017-09-30
2048 2017-10-10 2,324,602,345 -3,489,043 37.9130 6,131,406,706 2017-09-30
2049 2017-10-09 2,328,091,388 999,784 37.9699 6,131,406,706 2017-09-30
2050 2017-10-06 2,327,091,604 -1,307,670 37.9536 6,131,406,706 2017-09-30
2051 2017-10-04 2,328,399,274 -2,939,003 37.9750 6,131,406,706 2017-09-30
2052 2017-10-03 2,331,338,277 -1,454,147 38.0229 6,131,406,706 2017-09-30
2053 2017-09-29 2,332,792,424 311,331 38.0466 6,131,406,706 2017-08-31
2054 2017-09-28 2,332,481,093 28,182,480 38.0415 6,131,406,706 2017-08-31
2055 2017-09-27 2,304,298,613 -279,702 37.5819 6,131,406,706 2017-08-31
2056 2017-09-26 2,304,578,315 -502,204 37.5865 6,131,406,706 2017-08-31
2057 2017-09-25 2,305,080,519 -28,734,798 37.5946 6,131,406,706 2017-08-31
2058 2017-09-22 2,333,815,317 -392,467 38.0633 6,131,406,706 2017-08-31
2059 2017-09-21 2,334,207,784 -232,290 38.0697 6,131,406,706 2017-08-31
2060 2017-09-20 2,334,440,074 -2,912,170 38.0735 6,131,406,706 2017-08-31
2061 2017-09-19 2,337,352,244 -327,382 38.1210 6,131,406,706 2017-08-31
2062 2017-09-18 2,337,679,626 134,528 38.1263 6,131,406,706 2017-08-31
2063 2017-09-15 2,337,545,098 -4,293,949 38.1241 6,131,406,706 2017-08-31
2064 2017-09-14 2,341,839,047 9,277,433 38.1942 6,131,406,706 2017-08-31
2065 2017-09-13 2,332,561,614 52,419,719 38.0428 6,131,406,706 2017-08-31
2066 2017-09-12 2,280,141,895 -4,253,844 37.1879 6,131,406,706 2017-08-31
2067 2017-09-11 2,284,395,739 -14,410,200 37.2573 6,131,406,706 2017-08-31
2068 2017-09-08 2,298,805,939 -630,192 37.4923 6,131,406,706 2017-08-31
2069 2017-09-07 2,299,436,131 23,006,000 37.5026 6,131,406,706 2017-08-31
2070 2017-09-06 2,276,430,131 374,014 37.1274 6,131,406,706 2017-08-31
2071 2017-09-05 2,276,056,117 -161,910 37.1213 6,131,406,706 2017-08-31
2072 2017-09-04 2,276,218,027 658,743 37.1239 6,131,406,706 2017-08-31
2073 2017-09-01 2,275,559,284 6,383,263 37.1132 6,131,406,706 2017-08-31
2074 2017-08-31 2,269,176,021 196,224 37.0091 6,131,406,706 2017-08-31
2075 2017-08-30 2,268,979,797 -387,912 37.0059 6,131,406,706 2017-07-31
2076 2017-08-29 2,269,367,709 -473,305 37.0122 6,131,406,706 2017-07-31
2077 2017-08-28 2,269,841,014 -380,894 37.0199 6,131,406,706 2017-07-31
2078 2017-08-25 2,270,221,908 -515,769 37.0261 6,131,406,706 2017-07-31
2079 2017-08-24 2,270,737,677 13,725 37.0345 6,131,406,706 2017-07-31
2080 2017-08-23 2,270,723,952 0 37.0343 6,131,406,706 2017-07-31
2081 2017-08-22 2,270,723,952 229,465 37.0343 6,131,406,706 2017-07-31
2082 2017-08-21 2,270,494,487 -526,910 37.0306 6,131,406,706 2017-07-31
2083 2017-08-18 2,271,021,397 -1,294,141 37.0392 6,131,406,706 2017-07-31
2084 2017-08-17 2,272,315,538 -65,427,461 37.0603 6,131,406,706 2017-07-31
2085 2017-08-16 2,337,742,999 5,814,922 38.1274 6,131,406,706 2017-07-31
2086 2017-08-15 2,331,928,077 -529,122 38.0325 6,131,406,706 2017-07-31
2087 2017-08-14 2,332,457,199 -1,201,883 38.0411 6,131,406,706 2017-07-31
2088 2017-08-11 2,333,659,082 1,143,108 38.0607 6,131,406,706 2017-07-31
2089 2017-08-10 2,332,515,974 1,933,959 38.0421 6,131,406,706 2017-07-31
2090 2017-08-09 2,330,582,015 5,134,695 38.0106 6,131,406,706 2017-07-31
2091 2017-08-08 2,325,447,320 -3,355,259 37.9268 6,131,406,706 2017-07-31
2092 2017-08-07 2,328,802,579 -83,696 37.9815 6,131,406,706 2017-07-31
2093 2017-08-04 2,328,886,275 47,007,663 37.9829 6,131,406,706 2017-07-31
2094 2017-08-03 2,281,878,612 -51,298,701 37.2162 6,131,406,706 2017-07-31
2095 2017-08-02 2,333,177,313 -1,536,020 38.0529 6,131,406,706 2017-07-31
2096 2017-08-01 2,334,713,333 57,772,451 38.0779 6,131,406,706 2017-07-31
2097 2017-07-31 2,276,940,882 2,177,788 37.1357 6,131,406,706 2017-07-31
2098 2017-07-28 2,274,763,094 -41,135,809 37.1002 6,131,406,706 2017-06-30
2099 2017-07-27 2,315,898,903 10,463,650 37.7711 6,131,406,706 2017-06-30
2100 2017-07-26 2,305,435,253 14,434,475 37.6004 6,131,406,706 2017-06-30
2101 2017-07-25 2,291,000,778 -13,844,027 37.3650 6,131,406,706 2017-06-30
2102 2017-07-24 2,304,844,805 35,781,599 37.5908 6,131,406,706 2017-06-30
2103 2017-07-21 2,269,063,206 -566,883 37.0072 6,131,406,706 2017-06-30
2104 2017-07-20 2,269,630,089 249,653 37.0165 6,131,406,706 2017-06-30
2105 2017-07-19 2,269,380,436 -18,579 37.0124 6,131,406,706 2017-06-30
2106 2017-07-18 2,269,399,015 -482,089 37.0127 6,131,406,706 2017-06-30
2107 2017-07-17 2,269,881,104 -1,191,623 37.0206 6,131,406,706 2017-06-30
2108 2017-07-14 2,271,072,727 262,585 37.0400 6,131,406,706 2017-06-30
2109 2017-07-13 2,270,810,142 -351,335 37.0357 6,131,406,706 2017-06-30
2110 2017-07-12 2,271,161,477 -282,993 37.0414 6,131,406,706 2017-06-30
2111 2017-07-11 2,271,444,470 -1,062,372 37.0461 6,131,406,706 2017-06-30
2112 2017-07-10 2,272,506,842 -598,285 37.0634 6,131,406,706 2017-06-30
2113 2017-07-07 2,273,105,127 -1,128,678 37.0731 6,131,406,706 2017-06-30
2114 2017-07-06 2,274,233,805 2,290,400 37.0916 6,131,406,706 2017-06-30
2115 2017-07-05 2,271,943,405 844,904 37.0542 6,131,406,706 2017-06-30
2116 2017-07-04 2,271,098,501 -2,659,567 37.0404 6,131,406,706 2017-06-30
2117 2017-07-03 2,273,758,068 200,000 37.0838 6,131,406,706 2017-06-30
2118 2017-06-30 2,273,558,068 862,780 37.0805 6,131,406,706 2017-06-30
2119 2017-06-29 2,272,695,288 -59,395,000 37.0665 6,131,406,706 2017-05-31
2120 2017-06-28 2,332,090,288 711,583 38.0352 6,131,406,706 2017-05-31
2121 2017-06-27 2,331,378,705 2,084,708 38.0236 6,131,406,706 2017-05-31
2122 2017-06-26 2,329,293,997 1,334,519 37.9896 6,131,406,706 2017-05-31
2123 2017-06-23 2,327,959,478 16,000 37.9678 6,131,406,706 2017-05-31
2124 2017-06-22 2,327,943,478 718,000 37.9675 6,131,406,706 2017-05-31
2125 2017-06-21 2,327,225,478 1,215,724 37.9558 6,131,406,706 2017-05-31
2126 2017-06-20 2,326,009,754 -1,788,000 37.9360 6,131,406,706 2017-05-31
2127 2017-06-19 2,327,797,754 -26,000 37.9652 6,131,406,706 2017-05-31
2128 2017-06-16 2,327,823,754 -525,551 37.9656 6,131,406,706 2017-05-31
2129 2017-06-15 2,328,349,305 -1,832,000 37.9741 6,131,406,706 2017-05-31
2130 2017-06-14 2,330,181,305 58,008,000 38.0040 6,131,406,706 2017-05-31
2131 2017-06-13 2,272,173,305 -65,423,292 37.0579 6,131,406,706 2017-05-31
2132 2017-06-12 2,337,596,597 1,085,000 38.1250 6,131,406,706 2017-05-31
2133 2017-06-09 2,336,511,597 58,558,000 38.1073 6,131,406,706 2017-05-31
2134 2017-06-08 2,277,953,597 -53,525,683 37.1522 6,131,406,706 2017-05-31
2135 2017-06-07 2,331,479,280 -5,824,538 38.0252 6,131,406,706 2017-05-31
2136 2017-06-06 2,337,303,818 2,816,352 38.1202 6,131,406,706 2017-05-31
2137 2017-06-05 2,334,487,466 1,298,000 38.0743 6,131,406,706 2017-05-31
2138 2017-06-02 2,333,189,466 6,009,000 38.0531 6,131,406,706 2017-05-31
2139 2017-06-01 2,327,180,466 -7,000 37.9551 6,131,406,706 2017-05-31
2140 2017-05-31 2,327,187,466 253,782 37.9552 6,131,406,706 2017-05-31
2141 2017-05-29 2,326,933,684 -555,000 37.9511 6,131,406,706 2017-04-30
2142 2017-05-26 2,327,488,684 -4,480,640 37.9601 6,131,406,706 2017-04-30
2143 2017-05-25 2,331,969,324 -2,301,360 38.0332 6,131,406,706 2017-04-30
2144 2017-05-24 2,334,270,684 -18,249,214 38.0707 6,131,406,706 2017-04-30
2145 2017-05-23 2,352,519,898 -18,136,285 38.3684 6,131,406,706 2017-04-30
2146 2017-05-22 2,370,656,183 680,426,000 38.6641 6,131,406,706 2017-04-30
2147 2017-05-19 1,690,230,183 884,683 27.5668 6,131,406,706 2017-04-30
2148 2017-05-18 1,689,345,500 -3,995,000 27.5523 6,131,406,706 2017-04-30
2149 2017-05-17 1,693,340,500 290,000 27.6175 6,131,406,706 2017-04-30
2150 2017-05-16 1,693,050,500 -2,355,365 27.6128 6,131,406,706 2017-04-30
2151 2017-05-15 1,695,405,865 -3,887,341 27.6512 6,131,406,706 2017-04-30
2152 2017-05-12 1,699,293,206 -875,000 27.7146 6,131,406,706 2017-04-30
2153 2017-05-11 1,700,168,206 -533,168 27.7288 6,131,406,706 2017-04-30
2154 2017-05-10 1,700,701,374 -2,190,084 27.7375 6,131,406,706 2017-04-30
2155 2017-05-09 1,702,891,458 -956,969 27.7733 6,131,406,706 2017-04-30
2156 2017-05-08 1,703,848,427 3,188,186 27.7889 6,131,406,706 2017-04-30
2157 2017-05-05 1,700,660,241 -295,177 27.7369 6,131,406,706 2017-04-30
2158 2017-05-04 1,700,955,418 -48,000 27.7417 6,131,406,706 2017-04-30
2159 2017-05-02 1,701,003,418 -57,000 27.7425 6,131,406,706 2017-04-30
2160 2017-04-28 1,701,060,418 -90,816 27.7434 6,131,406,706 2017-03-31
2161 2017-04-27 1,701,151,234 213,000 27.7449 6,131,406,706 2017-03-31
2162 2017-04-26 1,700,938,234 121,000 27.7414 6,131,406,706 2017-03-31
2163 2017-04-25 1,700,817,234 59,000 27.7394 6,131,406,706 2017-03-31
2164 2017-04-24 1,700,758,234 -3,893,010 27.7385 6,131,406,706 2017-03-31
2165 2017-04-21 1,704,651,244 -829,000 27.8020 6,131,406,706 2017-03-31
2166 2017-04-20 1,705,480,244 -1,185,000 27.8155 6,131,406,706 2017-03-31
2167 2017-04-19 1,706,665,244 -1,985,261 27.8348 6,131,406,706 2017-03-31
2168 2017-04-18 1,708,650,505 -3,519,300 27.8672 6,131,406,706 2017-03-31
2169 2017-04-13 1,712,169,805 536,000 27.9246 6,131,406,706 2017-03-31
2170 2017-04-12 1,711,633,805 -4,784,000 27.9158 6,131,406,706 2017-03-31
2171 2017-04-11 1,716,417,805 146,627 27.9939 6,131,406,706 2017-03-31
2172 2017-04-10 1,716,271,178 1,227,410 27.9915 6,131,406,706 2017-03-31
2173 2017-04-07 1,715,043,768 -3,014,270 27.9715 6,131,406,706 2017-03-31
2174 2017-04-06 1,718,058,038 -9,030 28.0206 6,131,406,706 2017-03-31
2175 2017-04-05 1,718,067,068 -195,000 28.0208 6,131,406,706 2017-03-31
2176 2017-04-03 1,718,262,068 -1,794,000 28.0239 6,131,406,706 2017-03-31
2177 2017-03-31 1,720,056,068 -3,527,300 28.0532 6,131,406,706 2017-03-31
2178 2017-03-30 1,723,583,368 612,000 28.1107 6,131,406,706 2017-02-28
2179 2017-03-29 1,722,971,368 4,250,000 28.1008 6,131,406,706 2017-02-28
2180 2017-03-28 1,718,721,368 2,273,451 28.0314 6,131,406,706 2017-02-28
2181 2017-03-27 1,716,447,917 -1,108,280 27.9944 6,131,406,706 2017-02-28
2182 2017-03-24 1,717,556,197 1,993,000 28.0124 6,131,406,706 2017-02-28
2183 2017-03-23 1,715,563,197 -2,802,499 27.9799 6,131,406,706 2017-02-28
2184 2017-03-22 1,718,365,696 -1,085,000 28.0256 6,131,406,706 2017-02-28
2185 2017-03-21 1,719,450,696 -22,545,619 28.0433 6,131,406,706 2017-02-28
2186 2017-03-20 1,741,996,315 -8,717,000 28.4110 6,131,406,706 2017-02-28
2187 2017-03-17 1,750,713,315 -15,484,000 28.5532 6,131,406,706 2017-02-28
2188 2017-03-16 1,766,197,315 7,110,001 28.8057 6,131,406,706 2017-02-28
2189 2017-03-15 1,759,087,314 -72,973,315 28.6898 6,131,406,706 2017-02-28
2190 2017-03-14 1,832,060,629 -23,625,028 29.8799 6,131,406,706 2017-02-28
2191 2017-03-13 1,855,685,657 -7,293,152 30.2653 6,131,406,706 2017-02-28
2192 2017-03-10 1,862,978,809 12,618,220 30.3842 6,131,406,706 2017-02-28
2193 2017-03-09 1,850,360,589 951,354 30.1784 6,131,406,706 2017-02-28
2194 2017-03-08 1,849,409,235 -1,032,000 30.1629 6,131,406,706 2017-02-28
2195 2017-03-07 1,850,441,235 -101,525,681 30.1797 6,131,406,706 2017-02-28
2196 2017-03-06 1,951,966,916 -77,725,807 31.8355 6,131,406,706 2017-02-28
2197 2017-03-03 2,029,692,723 -3,131,000 33.1032 6,131,406,706 2017-02-28
2198 2017-03-02 2,032,823,723 -19,383,523 33.1543 6,131,406,706 2017-02-28
2199 2017-03-01 2,052,207,246 8,541,054 33.4704 6,131,406,706 2017-02-28
2200 2017-02-28 2,043,666,192 -982,006 33.3311 6,131,406,706 2017-02-28
2201 2017-02-27 2,044,648,198 19,542,918 33.3471 6,131,406,706 2017-02-06
2202 2017-02-24 2,025,105,280 1,942,690 33.0284 6,131,406,706 2017-02-06
2203 2017-02-23 2,023,162,590 2,391,310 32.9967 6,131,406,706 2017-02-06
2204 2017-02-22 2,020,771,280 -2,004,597 32.9577 6,131,406,706 2017-02-06
2205 2017-02-21 2,022,775,877 79,026,534 32.9904 6,131,406,706 2017-02-06
2206 2017-02-20 1,943,749,343 2,285,355 31.7015 6,131,406,706 2017-02-06
2207 2017-02-17 1,941,463,988 486,798,864 31.6643 6,131,406,706 2017-02-06
2208 2017-02-16 1,454,665,124 5,379,031 23.7248 6,131,406,706 2017-02-06
2209 2017-02-15 1,449,286,093 -10,258,520 23.6371 6,131,406,706 2017-02-06
2210 2017-02-14 1,459,544,613 -4,994,133 23.8044 6,131,406,706 2017-02-06
2211 2017-02-13 1,464,538,746 -2,008,775 23.8859 6,131,406,706 2017-02-06
2212 2017-02-10 1,466,547,521 -373,208 23.9186 6,131,406,706 2017-02-06
2213 2017-02-09 1,466,920,729 3,227,420 23.9247 6,131,406,706 2017-02-06
2214 2017-02-08 1,463,693,309 -23,548,132 23.8721 6,131,406,706 2017-02-06
2215 2017-02-07 1,487,241,441 494,494,787 24.2561 6,131,406,706 2017-02-06
2216 2017-02-06 992,746,654 -24,745,660 16.1912 6,131,406,706 2017-02-06
2217 2017-02-03 1,017,492,314 2,871,235 18.0299 5,643,370,088 2017-01-31
2218 2017-02-02 1,014,621,079 -8,007,530 17.9790 5,643,370,088 2017-01-31
2219 2017-02-01 1,022,628,609 2,260,109 18.1209 5,643,370,088 2017-01-31
2220 2017-01-27 1,020,368,500 0 18.0808 5,643,370,088 2017-01-25
2221 2017-01-26 1,020,368,500 3,393,608 18.0808 5,643,370,088 2017-01-25
2222 2017-01-25 1,016,974,892 13,143,300 18.0207 5,643,370,088 2017-01-25
2223 2017-01-24 1,003,831,592 -2,089,963 18.9232 5,304,767,883 2016-12-31
2224 2017-01-23 1,005,921,555 3,633,656 18.9626 5,304,767,883 2016-12-31
2225 2017-01-20 1,002,287,899 1,415,759 18.8941 5,304,767,883 2016-12-31
2226 2017-01-19 1,000,872,140 1,827,600 18.8674 5,304,767,883 2016-12-31
2227 2017-01-18 999,044,540 -2,324,804 18.8330 5,304,767,883 2016-12-31
2228 2017-01-17 1,001,369,344 -195,444 18.8768 5,304,767,883 2016-12-31
2229 2017-01-16 1,001,564,788 2,768,785 18.8805 5,304,767,883 2016-12-31
2230 2017-01-13 998,796,003 3,022,282 18.8283 5,304,767,883 2016-12-31
2231 2017-01-12 995,773,721 -9,543,620 18.7713 5,304,767,883 2016-12-31
2232 2017-01-11 1,005,317,341 -2,408,564 18.9512 5,304,767,883 2016-12-31
2233 2017-01-10 1,007,725,905 -20,167,884 18.9966 5,304,767,883 2016-12-31
2234 2017-01-09 1,027,893,789 41,988,900 19.3768 5,304,767,883 2016-12-31
2235 2017-01-06 985,904,889 947,204 18.5853 5,304,767,883 2016-12-31
2236 2017-01-05 984,957,685 -3,890,740 18.5674 5,304,767,883 2016-12-31
2237 2017-01-04 988,848,425 -372,564 18.6407 5,304,767,883 2016-12-31
2238 2017-01-03 989,220,989 1,144,000 18.6478 5,304,767,883 2016-12-31
2239 2016-12-30 988,076,989 4,190,919 18.6262 5,304,767,883 2016-11-30
2240 2016-12-29 983,886,070 839,659 18.5472 5,304,767,883 2016-11-30
2241 2016-12-28 983,046,411 2,418,006 18.5314 5,304,767,883 2016-11-30
2242 2016-12-23 980,628,405 -2,459,930 18.4858 5,304,767,883 2016-11-30
2243 2016-12-22 983,088,335 3,179,674 18.5322 5,304,767,883 2016-11-30
2244 2016-12-21 979,908,661 7,560,746 18.4722 5,304,767,883 2016-11-30
2245 2016-12-20 972,347,915 -4,970,956 18.3297 5,304,767,883 2016-11-30
2246 2016-12-19 977,318,871 9,589,061 18.4234 5,304,767,883 2016-11-30
2247 2016-12-16 967,729,810 1,523,063 18.2426 5,304,767,883 2016-11-30
2248 2016-12-15 966,206,747 -256,922 18.2139 5,304,767,883 2016-11-30
2249 2016-12-14 966,463,669 -7,116 18.2188 5,304,767,883 2016-11-30
2250 2016-12-13 966,470,785 15,096,000 18.2189 5,304,767,883 2016-11-30
2251 2016-12-12 951,374,785 -2,149,408 17.9343 5,304,767,883 2016-11-30
2252 2016-12-09 953,524,193 729,975 17.9749 5,304,767,883 2016-11-30
2253 2016-12-08 952,794,218 -10,911,711 17.9611 5,304,767,883 2016-11-30
2254 2016-12-07 963,705,929 -2,499,776 18.1668 5,304,767,883 2016-11-30
2255 2016-12-06 966,205,705 7,247,623 18.2139 5,304,767,883 2016-11-30
2256 2016-12-05 958,958,082 1,282,090 18.0773 5,304,767,883 2016-11-30
2257 2016-12-02 957,675,992 -573,971 18.0531 5,304,767,883 2016-11-30
2258 2016-12-01 958,249,963 -3,270,330 18.0639 5,304,767,883 2016-11-30
2259 2016-11-30 961,520,293 -3,371,000 18.1256 5,304,767,883 2016-11-30
2260 2016-11-29 964,891,293 -5,058 18.1891 5,304,767,883 2016-10-31
2261 2016-11-28 964,896,351 2,913,108 18.1892 5,304,767,883 2016-10-31
2262 2016-11-25 961,983,243 -20,530,472 18.1343 5,304,767,883 2016-10-31
2263 2016-11-24 982,513,715 3,756,700 18.5213 5,304,767,883 2016-10-31
2264 2016-11-23 978,757,015 -3,662,658 18.4505 5,304,767,883 2016-10-31
2265 2016-11-22 982,419,673 6,546,749 18.5196 5,304,767,883 2016-10-31
2266 2016-11-21 975,872,924 -8,245,637 18.3961 5,304,767,883 2016-10-31
2267 2016-11-18 984,118,561 6,984,150 18.5516 5,304,767,883 2016-10-31
2268 2016-11-17 977,134,411 -17,160,640 18.4199 5,304,767,883 2016-10-31
2269 2016-11-16 994,295,051 5,955,145 18.7434 5,304,767,883 2016-10-31
2270 2016-11-15 988,339,906 -13,640,992 18.6312 5,304,767,883 2016-10-31
2271 2016-11-14 1,001,980,898 310,156 18.8883 5,304,767,883 2016-10-31
2272 2016-11-11 1,001,670,742 3,708,750 18.8825 5,304,767,883 2016-10-31
2273 2016-11-10 997,961,992 -591,467 18.8125 5,304,767,883 2016-10-31
2274 2016-11-09 998,553,459 -14,511,973 18.8237 5,304,767,883 2016-10-31
2275 2016-11-08 1,013,065,432 5,466,790 19.0973 5,304,767,883 2016-10-31
2276 2016-11-07 1,007,598,642 4,718,615 18.9942 5,304,767,883 2016-10-31
2277 2016-11-04 1,002,880,027 21,664,662 18.9053 5,304,767,883 2016-10-31
2278 2016-11-03 981,215,365 -4,374,207 18.4969 5,304,767,883 2016-10-31
2279 2016-11-02 985,589,572 16,904,984 18.5793 5,304,767,883 2016-10-31
2280 2016-11-01 968,684,588 -1,333,278 18.2606 5,304,767,883 2016-10-31
2281 2016-10-31 970,017,866 3,588,218 18.2858 5,304,767,883 2016-10-31
2282 2016-10-28 966,429,648 -18,309,840 18.2181 5,304,767,883 2016-09-30
2283 2016-10-27 984,739,488 56,825 18.5633 5,304,767,883 2016-09-30
2284 2016-10-26 984,682,663 13,690,286 18.5622 5,304,767,883 2016-09-30
2285 2016-10-25 970,992,377 -11,293,820 18.3041 5,304,767,883 2016-09-30
2286 2016-10-24 982,286,197 354,000 18.5170 5,304,767,883 2016-09-30
2287 2016-10-21 981,932,197 0 18.5104 5,304,767,883 2016-09-30
2288 2016-10-20 981,932,197 7,813,999 18.5104 5,304,767,883 2016-09-30
2289 2016-10-19 974,118,198 981,000 18.3631 5,304,767,883 2016-09-30
2290 2016-10-18 973,137,198 1,923,245 18.3446 5,304,767,883 2016-09-30
2291 2016-10-17 971,213,953 -310,860 18.3083 5,304,767,883 2016-09-30
2292 2016-10-14 971,524,813 5,284,615 18.3142 5,304,767,883 2016-09-30
2293 2016-10-13 966,240,198 4,486,114 18.2146 5,304,767,883 2016-09-30
2294 2016-10-12 961,754,084 -19,678,409 18.1300 5,304,767,883 2016-09-30
2295 2016-10-11 981,432,493 9,866,433 18.5010 5,304,767,883 2016-09-30
2296 2016-10-07 971,566,060 6,208,509 18.3150 5,304,767,883 2016-09-30
2297 2016-10-06 965,357,551 1,132,501 18.1979 5,304,767,883 2016-09-30
2298 2016-10-05 964,225,050 -2,623,480 18.1766 5,304,767,883 2016-09-30
2299 2016-10-04 966,848,530 1,383,944 18.2260 5,304,767,883 2016-09-30
2300 2016-10-03 965,464,586 -26,449,200 18.1999 5,304,767,883 2016-09-30
2301 2016-09-30 991,913,786 312,884 18.6985 5,304,767,883 2016-09-30
2302 2016-09-29 991,600,902 4,042,560 18.6926 5,304,767,883 2016-08-31
2303 2016-09-28 987,558,342 -1,628,000 18.6164 5,304,767,883 2016-08-31
2304 2016-09-27 989,186,342 877,702 18.6471 5,304,767,883 2016-08-31
2305 2016-09-26 988,308,640 5,364,810 18.6306 5,304,767,883 2016-08-31
2306 2016-09-23 982,943,830 24,086,000 18.5294 5,304,767,883 2016-08-31
2307 2016-09-22 958,857,830 -6,354,107 18.0754 5,304,767,883 2016-08-31
2308 2016-09-21 965,211,937 -5,798,000 18.1952 5,304,767,883 2016-08-31
2309 2016-09-20 971,009,937 10,551,306 18.3045 5,304,767,883 2016-08-31
2310 2016-09-19 960,458,631 10,773,423 18.1056 5,304,767,883 2016-08-31
2311 2016-09-15 949,685,208 267,000 17.9025 5,304,767,883 2016-08-31
2312 2016-09-14 949,418,208 1,097,872 17.8975 5,304,767,883 2016-08-31
2313 2016-09-13 948,320,336 -6,430,475 17.8768 5,304,767,883 2016-08-31
2314 2016-09-12 954,750,811 -4,944,999 17.9980 5,304,767,883 2016-08-31
2315 2016-09-09 959,695,810 5,658,999 18.0912 5,304,767,883 2016-08-31
2316 2016-09-08 954,036,811 -1,105,015 17.9845 5,304,767,883 2016-08-31
2317 2016-09-07 955,141,826 8,011,015 18.0053 5,304,767,883 2016-08-31
2318 2016-09-06 947,130,811 -3,963,880 17.8543 5,304,767,883 2016-08-31
2319 2016-09-05 951,094,691 17,990,880 17.9291 5,304,767,883 2016-08-31
2320 2016-09-02 933,103,811 -542,766 17.5899 5,304,767,883 2016-08-31
2321 2016-09-01 933,646,577 -2,866,000 17.6001 5,304,767,883 2016-08-31
2322 2016-08-31 936,512,577 34,000 17.6542 5,304,767,883 2016-08-31
2323 2016-08-30 936,478,577 2,205,120 17.6535 5,304,767,883 2016-07-31
2324 2016-08-29 934,273,457 2,970,119 17.6120 5,304,767,883 2016-07-31
2325 2016-08-26 931,303,338 1,901,791 17.5560 5,304,767,883 2016-07-31
2326 2016-08-25 929,401,547 -5,485,000 17.5201 5,304,767,883 2016-07-31
2327 2016-08-24 934,886,547 -21,454,030 17.6235 5,304,767,883 2016-07-31
2328 2016-08-23 956,340,577 -6,213,000 18.0279 5,304,767,883 2016-07-31
2329 2016-08-22 962,553,577 20,241,000 18.1451 5,304,767,883 2016-07-31
2330 2016-08-19 942,312,577 14,219,890 17.7635 5,304,767,883 2016-07-31
2331 2016-08-18 928,092,687 9,189,000 17.4954 5,304,767,883 2016-07-31
2332 2016-08-17 918,903,687 -379,046 17.3222 5,304,767,883 2016-07-31
2333 2016-08-16 919,282,733 2,423,000 17.3294 5,304,767,883 2016-07-31
2334 2016-08-15 916,859,733 -3,222,050 17.2837 5,304,767,883 2016-07-31
2335 2016-08-12 920,081,783 5,617,096 17.3444 5,304,767,883 2016-07-31
2336 2016-08-11 914,464,687 4,221,000 17.2385 5,304,767,883 2016-07-31
2337 2016-08-10 910,243,687 1,056,000 17.1590 5,304,767,883 2016-07-31
2338 2016-08-09 909,187,687 -1,760,150 17.1391 5,304,767,883 2016-07-31
2339 2016-08-08 910,947,837 7,439,000 17.1722 5,304,767,883 2016-07-31
2340 2016-08-05 903,508,837 -5,947,000 17.0320 5,304,767,883 2016-07-31
2341 2016-08-04 909,455,837 -5,139,000 17.1441 5,304,767,883 2016-07-31
2342 2016-08-03 914,594,837 -901,700 17.2410 5,304,767,883 2016-07-31
2343 2016-08-02 915,496,537 0 17.2580 5,304,767,883 2016-07-31
2344 2016-08-01 915,496,537 2,672,000 17.2580 5,304,767,883 2016-07-31
2345 2016-07-29 912,824,537 -1,296,890 17.2076 5,304,767,883 2016-06-30
2346 2016-07-28 914,121,427 -1,709,000 17.2321 5,304,767,883 2016-06-30
2347 2016-07-27 915,830,427 -291,000 17.2643 5,304,767,883 2016-06-30
2348 2016-07-26 916,121,427 -626,000 17.2698 5,304,767,883 2016-06-30
2349 2016-07-25 916,747,427 3,391,000 17.2816 5,304,767,883 2016-06-30
2350 2016-07-22 913,356,427 2,384,000 17.2177 5,304,767,883 2016-06-30
2351 2016-07-21 910,972,427 2,123,740 17.1727 5,304,767,883 2016-06-30
2352 2016-07-20 908,848,687 665,260 17.1327 5,304,767,883 2016-06-30
2353 2016-07-19 908,183,427 -10,685,050 17.1201 5,304,767,883 2016-06-30
2354 2016-07-18 918,868,477 11,534,000 17.3216 5,304,767,883 2016-06-30
2355 2016-07-15 907,334,477 205,050 17.1041 5,304,767,883 2016-06-30
2356 2016-07-14 907,129,427 -1,424,000 17.1003 5,304,767,883 2016-06-30
2357 2016-07-13 908,553,427 16,850,000 17.1271 5,304,767,883 2016-06-30
2358 2016-07-12 891,703,427 -3,528,000 16.8095 5,304,767,883 2016-06-30
2359 2016-07-11 895,231,427 1,592,086 16.8760 5,304,767,883 2016-06-30
2360 2016-07-08 893,639,341 -2,794,101 16.8460 5,304,767,883 2016-06-30
2361 2016-07-07 896,433,442 2,745,400 16.8986 5,304,767,883 2016-06-30
2362 2016-07-06 893,688,042 -295,800 16.8469 5,304,767,883 2016-06-30
2363 2016-07-05 893,983,842 2,232,000 16.8525 5,304,767,883 2016-06-30
2364 2016-07-04 891,751,842 2,216,513 16.8104 5,304,767,883 2016-06-30
2365 2016-06-30 889,535,329 991,100 16.7686 5,304,767,883 2016-06-30
2366 2016-06-29 888,544,229 2,689,600 16.7499 5,304,767,883 2016-05-31
2367 2016-06-28 885,854,629 3,279,449 16.6992 5,304,767,883 2016-05-31
2368 2016-06-27 882,575,180 4,245,035 16.6374 5,304,767,883 2016-05-31
2369 2016-06-24 878,330,145 -88,000 16.5574 5,304,767,883 2016-05-31
2370 2016-06-23 878,418,145 -442,000 16.5590 5,304,767,883 2016-05-31
2371 2016-06-22 878,860,145 2,121,965 16.5674 5,304,767,883 2016-05-31
2372 2016-06-21 876,738,180 -3,223,098 16.5274 5,304,767,883 2016-05-31
2373 2016-06-20 879,961,278 -4,911,305 16.5881 5,304,767,883 2016-05-31
2374 2016-06-17 884,872,583 723,441 16.6807 5,304,767,883 2016-05-31
2375 2016-06-16 884,149,142 -2,811,000 16.6671 5,304,767,883 2016-05-31
2376 2016-06-15 886,960,142 4,150,067 16.7201 5,304,767,883 2016-05-31
2377 2016-06-14 882,810,075 -857,790 16.6418 5,304,767,883 2016-05-31
2378 2016-06-13 883,667,865 24,257 16.6580 5,304,767,883 2016-05-31
2379 2016-06-10 883,643,608 1,274,292 16.6575 5,304,767,883 2016-05-31
2380 2016-06-08 882,369,316 -61,256 16.6335 5,304,767,883 2016-05-31
2381 2016-06-07 882,430,572 166,664 16.6347 5,304,767,883 2016-05-31
2382 2016-06-06 882,263,908 9,616,408 16.6315 5,304,767,883 2016-05-31
2383 2016-06-03 872,647,500 4,526,741 16.4502 5,304,767,883 2016-05-31
2384 2016-06-02 868,120,759 -11,520,169 16.3649 5,304,767,883 2016-05-31
2385 2016-06-01 879,640,928 2,037,669 16.5821 5,304,767,883 2016-05-31
2386 2016-05-31 877,603,259 68,799 16.5437 5,304,767,883 2016-05-31
2387 2016-05-30 877,534,460 832,168 16.5424 5,304,767,883 2016-04-30
2388 2016-05-27 876,702,292 -1,264,625 16.5267 5,304,767,883 2016-04-30
2389 2016-05-26 877,966,917 112,573 16.5505 5,304,767,883 2016-04-30
2390 2016-05-25 877,854,344 21,861,553 16.5484 5,304,767,883 2016-04-30
2391 2016-05-24 855,992,791 -1,267,000 16.1363 5,304,767,883 2016-04-30
2392 2016-05-23 857,259,791 9,173,456 16.1602 5,304,767,883 2016-04-30
2393 2016-05-20 848,086,335 4,673,174 15.9872 5,304,767,883 2016-04-30
2394 2016-05-19 843,413,161 -12,561,872 15.8992 5,304,767,883 2016-04-30
2395 2016-05-18 855,975,033 15,493,882 16.1360 5,304,767,883 2016-04-30
2396 2016-05-17 840,481,151 -51,001 15.8439 5,304,767,883 2016-04-30
2397 2016-05-16 840,532,152 1,750,857 15.8448 5,304,767,883 2016-04-30
2398 2016-05-13 838,781,295 266,000 15.8118 5,304,767,883 2016-04-30
2399 2016-05-12 838,515,295 4,006,120 15.8068 5,304,767,883 2016-04-30
2400 2016-05-11 834,509,175 1,904,000 15.7313 5,304,767,883 2016-04-30
2401 2016-05-10 832,605,175 137,436 15.6954 5,304,767,883 2016-04-30
2402 2016-05-09 832,467,739 639,000 15.6928 5,304,767,883 2016-04-30
2403 2016-05-06 831,828,739 6,187,880 15.6808 5,304,767,883 2016-04-30
2404 2016-05-05 825,640,859 1,122,600 15.5641 5,304,767,883 2016-04-30
2405 2016-05-04 824,518,259 402,034 15.5430 5,304,767,883 2016-04-30
2406 2016-05-03 824,116,225 -643,537 15.5354 5,304,767,883 2016-04-30
2407 2016-04-29 824,759,762 193,000 15.5475 5,304,767,883 2016-03-31
2408 2016-04-28 824,566,762 -1,639,212 15.5439 5,304,767,883 2016-03-31
2409 2016-04-27 826,205,974 -123,000 15.5748 5,304,767,883 2016-03-31
2410 2016-04-26 826,328,974 -70,000 15.5771 5,304,767,883 2016-03-31
2411 2016-04-25 826,398,974 782,736 15.5784 5,304,767,883 2016-03-31
2412 2016-04-22 825,616,238 105,500 15.5637 5,304,767,883 2016-03-31
2413 2016-04-21 825,510,738 241,004 15.5617 5,304,767,883 2016-03-31
2414 2016-04-20 825,269,734 39,600 15.5571 5,304,767,883 2016-03-31
2415 2016-04-19 825,230,134 -5,056,800 15.5564 5,304,767,883 2016-03-31
2416 2016-04-18 830,286,934 1,213,000 15.6517 5,304,767,883 2016-03-31
2417 2016-04-15 829,073,934 1,908,000 15.6288 5,304,767,883 2016-03-31
2418 2016-04-14 827,165,934 -442,264 15.5929 5,304,767,883 2016-03-31
2419 2016-04-13 827,608,198 -907,000 15.6012 5,304,767,883 2016-03-31
2420 2016-04-12 828,515,198 2,969,161 15.6183 5,304,767,883 2016-03-31
2421 2016-04-11 825,546,037 -21,000 15.5623 5,304,767,883 2016-03-31
2422 2016-04-08 825,567,037 273,001 15.5627 5,304,767,883 2016-03-31
2423 2016-04-07 825,294,036 -2,279,736 15.5576 5,304,767,883 2016-03-31
2424 2016-04-06 827,573,772 -15,365 15.6006 5,304,767,883 2016-03-31
2425 2016-04-05 827,589,137 -3,318,761 15.6009 5,304,767,883 2016-03-31
2426 2016-04-01 830,907,898 2,401,035 15.6634 5,304,767,883 2016-03-31
2427 2016-03-31 828,506,863 540,000 15.6182 5,304,767,883 2016-03-31
2428 2016-03-30 827,966,863 2,255,000 15.6080 5,304,767,883 2016-02-29
2429 2016-03-29 825,711,863 277,397 15.5655 5,304,767,883 2016-02-29
2430 2016-03-24 825,434,466 -717,872 15.5602 5,304,767,883 2016-02-29
2431 2016-03-23 826,152,338 1,414,000 15.5738 5,304,767,883 2016-02-29
2432 2016-03-22 824,738,338 -9,449,110 15.5471 5,304,767,883 2016-02-29
2433 2016-03-21 834,187,448 -59,000 15.7252 5,304,767,883 2016-02-29
2434 2016-03-18 834,246,448 1,936,997 15.7264 5,304,767,883 2016-02-29
2435 2016-03-17 832,309,451 1,187,000 15.6898 5,304,767,883 2016-02-29
2436 2016-03-16 831,122,451 630,000 15.6675 5,304,767,883 2016-02-29
2437 2016-03-15 830,492,451 761,000 15.6556 5,304,767,883 2016-02-29
2438 2016-03-14 829,731,451 -3,945,625 15.6412 5,304,767,883 2016-02-29
2439 2016-03-11 833,677,076 -2,488,030 15.7156 5,304,767,883 2016-02-29
2440 2016-03-10 836,165,106 -9,685,719 15.7625 5,304,767,883 2016-02-29
2441 2016-03-09 845,850,825 -1,445,659 15.9451 5,304,767,883 2016-02-29
2442 2016-03-08 847,296,484 -2,140,117 15.9724 5,304,767,883 2016-02-29
2443 2016-03-07 849,436,601 -2,218,999 16.0127 5,304,767,883 2016-02-29
2444 2016-03-04 851,655,600 543,000 16.0545 5,304,767,883 2016-02-29
2445 2016-03-03 851,112,600 -1,276,144 16.0443 5,304,767,883 2016-02-29
2446 2016-03-02 852,388,744 -1,059,703 16.0684 5,304,767,883 2016-02-29
2447 2016-03-01 853,448,447 -8,942,074 16.0883 5,304,767,883 2016-02-29
2448 2016-02-29 862,390,521 858,189 16.2569 5,304,767,883 2016-02-29
2449 2016-02-26 861,532,332 1,000,430 16.2407 5,304,767,883 2016-01-31
2450 2016-02-25 860,531,902 -1,194,177 16.2219 5,304,767,883 2016-01-31
2451 2016-02-24 861,726,079 8,749,397 16.2444 5,304,767,883 2016-01-31
2452 2016-02-23 852,976,682 -5,588,683 16.0794 5,304,767,883 2016-01-31
2453 2016-02-22 858,565,365 2,796,115 16.1848 5,304,767,883 2016-01-31
2454 2016-02-19 855,769,250 2,468,216 16.1321 5,304,767,883 2016-01-31
2455 2016-02-18 853,301,034 3,631,101 16.0855 5,304,767,883 2016-01-31
2456 2016-02-17 849,669,933 1,723,655 16.0171 5,304,767,883 2016-01-31
2457 2016-02-16 847,946,278 1,310,928 15.9846 5,304,767,883 2016-01-31
2458 2016-02-15 846,635,350 4,283,999 15.9599 5,304,767,883 2016-01-31
2459 2016-02-12 842,351,351 14,472,490 15.8791 5,304,767,883 2016-01-31
2460 2016-02-11 827,878,861 509,549 15.6063 5,304,767,883 2016-01-31
2461 2016-02-05 827,369,312 -6,872,727 15.5967 5,304,767,883 2016-01-31
2462 2016-02-04 834,242,039 -231,000 15.7263 5,304,767,883 2016-01-31
2463 2016-02-03 834,473,039 2,810,000 15.7306 5,304,767,883 2016-01-31
2464 2016-02-02 831,663,039 425,000 15.6777 5,304,767,883 2016-01-31
2465 2016-02-01 831,238,039 246,777 15.6696 5,304,767,883 2016-01-31
2466 2016-01-29 830,991,262 -45,635 15.6650 5,304,767,883 2015-12-31
2467 2016-01-28 831,036,897 83,000 15.6658 5,304,767,883 2015-12-31
2468 2016-01-27 830,953,897 -69,000 15.6643 5,304,767,883 2015-12-31
2469 2016-01-26 831,022,897 -1,843,000 15.6656 5,304,767,883 2015-12-31
2470 2016-01-25 832,865,897 804,053 15.7003 5,304,767,883 2015-12-31
2471 2016-01-22 832,061,844 -1,411,015 15.6852 5,304,767,883 2015-12-31
2472 2016-01-21 833,472,859 139,877 15.7118 5,304,767,883 2015-12-31
2473 2016-01-20 833,332,982 682,546 15.7091 5,304,767,883 2015-12-31
2474 2016-01-19 832,650,436 1,527,000 15.6963 5,304,767,883 2015-12-31
2475 2016-01-18 831,123,436 1,678,999 15.6675 5,304,767,883 2015-12-31
2476 2016-01-15 829,444,437 -922,349 15.6358 5,304,767,883 2015-12-31
2477 2016-01-14 830,366,786 -3,900,316 15.6532 5,304,767,883 2015-12-31
2478 2016-01-13 834,267,102 -1,935,020 15.7267 5,304,767,883 2015-12-31
2479 2016-01-12 836,202,122 4,491,020 15.7632 5,304,767,883 2015-12-31
2480 2016-01-11 831,711,102 1,726,996 15.6786 5,304,767,883 2015-12-31
2481 2016-01-08 829,984,106 1,583,868 15.6460 5,304,767,883 2015-12-31
2482 2016-01-07 828,400,238 796,998 15.6161 5,304,767,883 2015-12-31
2483 2016-01-06 827,603,240 -2,835,000 15.6011 5,304,767,883 2015-12-31
2484 2016-01-05 830,438,240 -163,718 15.6546 5,304,767,883 2015-12-31
2485 2016-01-04 830,601,958 60,990 15.6576 5,304,767,883 2015-12-31
2486 2015-12-31 830,540,968 0 15.6565 5,304,767,883 2015-12-31
2487 2015-12-30 830,540,968 6,419,376 15.6565 5,304,767,883 2015-11-30
2488 2015-12-29 824,121,592 -1,118,093 15.5355 5,304,767,883 2015-11-30
2489 2015-12-28 825,239,685 209,658 15.5566 5,304,767,883 2015-11-30
2490 2015-12-24 825,030,027 0 15.5526 5,304,767,883 2015-11-30
2491 2015-12-23 825,030,027 -2,024,633 15.5526 5,304,767,883 2015-11-30
2492 2015-12-22 827,054,660 1,848,965 15.5908 5,304,767,883 2015-11-30
2493 2015-12-21 825,205,695 472,000 15.5559 5,304,767,883 2015-11-30
2494 2015-12-18 824,733,695 -2,199,673 15.5470 5,304,767,883 2015-11-30
2495 2015-12-17 826,933,368 -46,000 15.5885 5,304,767,883 2015-11-30
2496 2015-12-16 826,979,368 4,473,000 15.5894 5,304,767,883 2015-11-30
2497 2015-12-15 822,506,368 -45,250 15.5050 5,304,767,883 2015-11-30
2498 2015-12-14 822,551,618 967,006 15.5059 5,304,767,883 2015-11-30
2499 2015-12-11 821,584,612 -5,695,375 15.4877 5,304,767,883 2015-11-30
2500 2015-12-10 827,279,987 -900,308 15.5950 5,304,767,883 2015-11-30
2501 2015-12-09 828,180,295 -760,760 15.6120 5,304,767,883 2015-11-30
2502 2015-12-08 828,941,055 1,944,288 15.6263 5,304,767,883 2015-11-30
2503 2015-12-07 826,996,767 2,080,769 15.5897 5,304,767,883 2015-11-30
2504 2015-12-04 824,915,998 -2,914,789 15.5505 5,304,767,883 2015-11-30
2505 2015-12-03 827,830,787 -1,249,000 15.6054 5,304,767,883 2015-11-30
2506 2015-12-02 829,079,787 -3,959,305 15.6290 5,304,767,883 2015-11-30
2507 2015-12-01 833,039,092 -492,905 15.7036 5,304,767,883 2015-11-30
2508 2015-11-30 833,531,997 5,788,031 15.7129 5,304,767,883 2015-11-30
2509 2015-11-27 827,743,966 -336,565 15.6038 5,304,767,883 2015-10-31
2510 2015-11-26 828,080,531 172,000 15.6101 5,304,767,883 2015-10-31
2511 2015-11-25 827,908,531 90,000 15.6069 5,304,767,883 2015-10-31
2512 2015-11-24 827,818,531 -576,000 15.6052 5,304,767,883 2015-10-31
2513 2015-11-23 828,394,531 -215,001 15.6160 5,304,767,883 2015-10-31
2514 2015-11-20 828,609,532 964,000 15.6201 5,304,767,883 2015-10-31
2515 2015-11-19 827,645,532 2,268,001 15.6019 5,304,767,883 2015-10-31
2516 2015-11-18 825,377,531 1,732,000 15.5592 5,304,767,883 2015-10-31
2517 2015-11-17 823,645,531 604,400 15.5265 5,304,767,883 2015-10-31
2518 2015-11-16 823,041,131 -499,103 15.5151 5,304,767,883 2015-10-31
2519 2015-11-13 823,540,234 2,740,103 15.5245 5,304,767,883 2015-10-31
2520 2015-11-12 820,800,131 51,000 15.4729 5,304,767,883 2015-10-31
2521 2015-11-11 820,749,131 4,875,000 15.4719 5,304,767,883 2015-10-31
2522 2015-11-10 815,874,131 2,401,001 15.3800 5,304,767,883 2015-10-31
2523 2015-11-09 813,473,130 -540,000 15.3348 5,304,767,883 2015-10-31
2524 2015-11-06 814,013,130 11,401,493 15.3449 5,304,767,883 2015-10-31
2525 2015-11-05 802,611,637 -237,000 15.1300 5,304,767,883 2015-10-31
2526 2015-11-04 802,848,637 -2,936,305 15.1345 5,304,767,883 2015-10-31
2527 2015-11-03 805,784,942 17,492,896 15.1898 5,304,767,883 2015-10-31
2528 2015-11-02 788,292,046 1,499,562 14.8601 5,304,767,883 2015-10-31
2529 2015-10-30 786,792,484 -6,252,288 14.8318 5,304,767,883 2015-09-30
2530 2015-10-29 793,044,772 5,678,240 14.9497 5,304,767,883 2015-09-30
2531 2015-10-28 787,366,532 -787,221 14.8426 5,304,767,883 2015-09-30
2532 2015-10-27 788,153,753 -5,594,031 14.8575 5,304,767,883 2015-09-30
2533 2015-10-26 793,747,784 -764,561 14.9629 5,304,767,883 2015-09-30
2534 2015-10-23 794,512,345 -1,339,930 14.9773 5,304,767,883 2015-09-30
2535 2015-10-22 795,852,275 4,797,722 15.0026 5,304,767,883 2015-09-30
2536 2015-10-20 791,054,553 -436,680 14.9121 5,304,767,883 2015-09-30
2537 2015-10-19 791,491,233 -711,850 14.9204 5,304,767,883 2015-09-30
2538 2015-10-16 792,203,083 7,355,101 14.9338 5,304,767,883 2015-09-30
2539 2015-10-15 784,847,982 830,820 14.7951 5,304,767,883 2015-09-30
2540 2015-10-14 784,017,162 -803,820 14.7795 5,304,767,883 2015-09-30
2541 2015-10-13 784,820,982 -2,773,000 14.7946 5,304,767,883 2015-09-30
2542 2015-10-12 787,593,982 -2,711,000 14.8469 5,304,767,883 2015-09-30
2543 2015-10-09 790,304,982 -1,275,300 14.8980 5,304,767,883 2015-09-30
2544 2015-10-08 791,580,282 -643,001 14.9221 5,304,767,883 2015-09-30
2545 2015-10-07 792,223,283 3,681,877 14.9342 5,304,767,883 2015-09-30
2546 2015-10-06 788,541,406 -524,502 14.8648 5,304,767,883 2015-09-30
2547 2015-10-05 789,065,908 567,000 14.8747 5,304,767,883 2015-09-30
2548 2015-10-02 788,498,908 1,582,905 14.8640 5,304,767,883 2015-09-30
2549 2015-09-30 786,916,003 -2,182,761 14.8341 5,304,767,883 2015-09-30
2550 2015-09-29 789,098,764 1,257,001 14.8753 5,304,767,883 2015-08-31
2551 2015-09-25 787,841,763 -2,749,260 14.8516 5,304,767,883 2015-08-31
2552 2015-09-24 790,591,023 -1,039,302 14.9034 5,304,767,883 2015-08-31
2553 2015-09-23 791,630,325 1,085,130 14.9230 5,304,767,883 2015-08-31
2554 2015-09-22 790,545,195 1,098,870 14.9025 5,304,767,883 2015-08-31
2555 2015-09-21 789,446,325 -147,000 14.8818 5,304,767,883 2015-08-31
2556 2015-09-18 789,593,325 -4,536,373 14.8846 5,304,767,883 2015-08-31
2557 2015-09-17 794,129,698 3,002,364 14.9701 5,304,767,883 2015-08-31
2558 2015-09-16 791,127,334 -1,416,169 14.9135 5,304,767,883 2015-08-31
2559 2015-09-15 792,543,503 544,636 14.9402 5,304,767,883 2015-08-31
2560 2015-09-14 791,998,867 -1,854,926 14.9299 5,304,767,883 2015-08-31
2561 2015-09-11 793,853,793 -796,000 14.9649 5,304,767,883 2015-08-31
2562 2015-09-10 794,649,793 -189,863 14.9799 5,304,767,883 2015-08-31
2563 2015-09-09 794,839,656 -5,533,800 14.9835 5,304,767,883 2015-08-31
2564 2015-09-08 800,373,456 1,537,378 15.0878 5,304,767,883 2015-08-31
2565 2015-09-07 798,836,078 -3,409 15.0588 5,304,767,883 2015-08-31
2566 2015-09-04 798,839,487 1,191,611 15.0589 5,304,767,883 2015-08-31
2567 2015-09-02 797,647,876 7,834,309 15.0364 5,304,767,883 2015-08-31
2568 2015-09-01 789,813,567 -904,640 14.8887 5,304,767,883 2015-08-31
2569 2015-08-31 790,718,207 -2,085,989 14.9058 5,304,767,883 2015-08-31
2570 2015-08-28 792,804,196 -8,004,637 14.9451 5,304,767,883 2015-07-31
2571 2015-08-27 800,808,833 1,679,509 15.0960 5,304,767,883 2015-07-31
2572 2015-08-26 799,129,324 -653,514 15.0644 5,304,767,883 2015-07-31
2573 2015-08-25 799,782,838 -3,009,166 15.0767 5,304,767,883 2015-07-31
2574 2015-08-24 802,792,004 -177,647 15.1334 5,304,767,883 2015-07-31
2575 2015-08-21 802,969,651 3,311,000 15.1368 5,304,767,883 2015-07-31
2576 2015-08-20 799,658,651 -3,234,470 15.0743 5,304,767,883 2015-07-31
2577 2015-08-19 802,893,121 445,983 15.1353 5,304,767,883 2015-07-31
2578 2015-08-18 802,447,138 741,000 15.1269 5,304,767,883 2015-07-31
2579 2015-08-17 801,706,138 -1,898,000 15.1129 5,304,767,883 2015-07-31
2580 2015-08-14 803,604,138 -2,124,731 15.1487 5,304,767,883 2015-07-31
2581 2015-08-13 805,728,869 938,000 15.1888 5,304,767,883 2015-07-31
2582 2015-08-12 804,790,869 -50,000 15.1711 5,304,767,883 2015-07-31
2583 2015-08-11 804,840,869 -359,840 15.1720 5,304,767,883 2015-07-31
2584 2015-08-10 805,200,709 992,000 15.1788 5,304,767,883 2015-07-31
2585 2015-08-07 804,208,709 -2,041,000 15.1601 5,304,767,883 2015-07-31
2586 2015-08-06 806,249,709 -4,730,688 15.1986 5,304,767,883 2015-07-31
2587 2015-08-05 810,980,397 -5,207,259 15.2878 5,304,767,883 2015-07-31
2588 2015-08-04 816,187,656 -70,741 15.3859 5,304,767,883 2015-07-31
2589 2015-08-03 816,258,397 -1,067,000 15.3873 5,304,767,883 2015-07-31
2590 2015-07-31 817,325,397 39,060 15.4074 5,304,767,883 2015-07-31
2591 2015-07-30 817,286,337 -2,506,460 15.4066 5,304,767,883 2015-07-20
2592 2015-07-29 819,792,797 2,720,500 15.4539 5,304,767,883 2015-07-20
2593 2015-07-28 817,072,297 -10,365,583 15.4026 5,304,767,883 2015-07-20
2594 2015-07-27 827,437,880 -2,893,346 15.5980 5,304,767,883 2015-07-20
2595 2015-07-24 830,331,226 10,773,429 15.6525 5,304,767,883 2015-07-20
2596 2015-07-23 819,557,797 7,778,000 15.4495 5,304,767,883 2015-07-20
2597 2015-07-22 811,779,797 791,000 15.3028 5,304,767,883 2015-07-20
2598 2015-07-21 810,988,797 -1,484,589 15.2879 5,304,767,883 2015-07-20
2599 2015-07-20 812,473,386 -296,304 15.3159 5,304,767,883 2015-07-20
2600 2015-07-17 812,769,690 -18,145,360 16.8368 4,827,338,751 2015-06-30
2601 2015-07-16 830,915,050 -11,388,594 17.2127 4,827,338,751 2015-06-30
2602 2015-07-15 842,303,644 14,390,844 17.4486 4,827,338,751 2015-06-30
2603 2015-07-14 827,912,800 -9,730,433 17.1505 4,827,338,751 2015-06-30
2604 2015-07-13 837,643,233 23,724,894 17.3521 4,827,338,751 2015-06-30
2605 2015-07-10 813,918,339 -12,092,927 16.8606 4,827,338,751 2015-06-30
2606 2015-07-09 826,011,266 12,682,819 17.1111 4,827,338,751 2015-06-30
2607 2015-07-08 813,328,447 6,818,716 16.8484 4,827,338,751 2015-06-30
2608 2015-07-07 806,509,731 -1,796,748 16.7071 4,827,338,751 2015-06-30
2609 2015-07-06 808,306,479 12,625,796 16.7443 4,827,338,751 2015-06-30
2610 2015-07-03 795,680,683 -2,232,416 16.4828 4,827,338,751 2015-06-30
2611 2015-07-02 797,913,099 -130,496 16.5290 4,827,338,751 2015-06-30
2612 2015-06-30 798,043,595 -2,326,849 16.5318 4,827,338,751 2015-06-30
2613 2015-06-29 800,370,444 204,260 16.5800 4,827,338,751 2015-05-31
2614 2015-06-26 800,166,184 697,000 16.5757 4,827,338,751 2015-05-31
2615 2015-06-25 799,469,184 -1,661,929 16.5613 4,827,338,751 2015-05-31
2616 2015-06-24 801,131,113 -1,908,892 16.5957 4,827,338,751 2015-05-31
2617 2015-06-23 803,040,005 3,159,098 16.6353 4,827,338,751 2015-05-31
2618 2015-06-22 799,880,907 1,759,029 16.5698 4,827,338,751 2015-05-31
2619 2015-06-19 798,121,878 1,877,001 16.5334 4,827,338,751 2015-05-31
2620 2015-06-18 796,244,877 -43,001 16.4945 4,827,338,751 2015-05-31
2621 2015-06-17 796,287,878 701,255 16.4954 4,827,338,751 2015-05-31
2622 2015-06-16 795,586,623 -1,224,871 16.4809 4,827,338,751 2015-05-31
2623 2015-06-15 796,811,494 -27,981,187 16.5062 4,827,338,751 2015-05-31
2624 2015-06-12 824,792,681 -4,269,930 17.0859 4,827,338,751 2015-05-31
2625 2015-06-11 829,062,611 -12,732,070 17.1743 4,827,338,751 2015-05-31
2626 2015-06-10 841,794,681 -1,681,930 17.4381 4,827,338,751 2015-05-31
2627 2015-06-09 843,476,611 69,539 17.4729 4,827,338,751 2015-05-31
2628 2015-06-08 843,407,072 33,981,956 17.4715 4,827,338,751 2015-05-31
2629 2015-06-05 809,425,116 -46,756,183 16.7675 4,827,338,751 2015-05-31
2630 2015-06-04 856,181,299 -6,972,831 17.7361 4,827,338,751 2015-05-31
2631 2015-06-03 863,154,130 -15,267,416 17.8805 4,827,338,751 2015-05-31
2632 2015-06-02 878,421,546 -11,146,647 18.1968 4,827,338,751 2015-05-31
2633 2015-06-01 889,568,193 11,693,151 18.4277 4,827,338,751 2015-05-31
2634 2015-05-29 877,875,042 41,456,884 18.1855 4,827,338,751 2015-04-30
2635 2015-05-28 836,418,158 -8,520,100 17.3267 4,827,338,751 2015-04-30
2636 2015-05-27 844,938,258 14,421,660 17.5032 4,827,338,751 2015-04-30
2637 2015-05-26 830,516,598 10,633,772 17.2044 4,827,338,751 2015-04-30
2638 2015-05-22 819,882,826 -1,824,201 16.9842 4,827,338,751 2015-04-30
2639 2015-05-21 821,707,027 527,245 17.0219 4,827,338,751 2015-04-30
2640 2015-05-20 821,179,782 258,170 17.0110 4,827,338,751 2015-04-30
2641 2015-05-19 820,921,612 -14,539,170 17.0057 4,827,338,751 2015-04-30
2642 2015-05-18 835,460,782 -4,694,364 17.3069 4,827,338,751 2015-04-30
2643 2015-05-15 840,155,146 3,355,816 17.4041 4,827,338,751 2015-04-30
2644 2015-05-14 836,799,330 -37,315,066 17.3346 4,827,338,751 2015-04-30
2645 2015-05-13 874,114,396 540,383 18.1076 4,827,338,751 2015-04-30
2646 2015-05-12 873,574,013 -7,647,920 18.0964 4,827,338,751 2015-04-30
2647 2015-05-11 881,221,933 3,364,877 18.2548 4,827,338,751 2015-04-30
2648 2015-05-08 877,857,056 -3,393,462 18.1851 4,827,338,751 2015-04-30
2649 2015-05-07 881,250,518 5,433,729 18.2554 4,827,338,751 2015-04-30
2650 2015-05-06 875,816,789 4,904,415 18.1428 4,827,338,751 2015-04-30
2651 2015-05-05 870,912,374 2,762,913 18.0413 4,827,338,751 2015-04-30
2652 2015-05-04 868,149,461 -18,021,273 17.9840 4,827,338,751 2015-04-30
2653 2015-04-30 886,170,734 1,686,776 18.3573 4,827,338,751 2015-04-30
2654 2015-04-29 884,483,958 8,744,703 18.3224 4,827,338,751 2015-03-31
2655 2015-04-28 875,739,255 -437,548 18.1412 4,827,338,751 2015-03-31
2656 2015-04-27 876,176,803 -4,390,815 18.1503 4,827,338,751 2015-03-31
2657 2015-04-24 880,567,618 2,251,180 18.2413 4,827,338,751 2015-03-31
2658 2015-04-23 878,316,438 -7,134,309 18.1946 4,827,338,751 2015-03-31
2659 2015-04-22 885,450,747 7,289,010 18.3424 4,827,338,751 2015-03-31
2660 2015-04-21 878,161,737 -5,800,593 18.1914 4,827,338,751 2015-03-31
2661 2015-04-20 883,962,330 -6,142,123 18.3116 4,827,338,751 2015-03-31
2662 2015-04-17 890,104,453 -476,492 18.4388 4,827,338,751 2015-03-31
2663 2015-04-16 890,580,945 -2,113,600 18.4487 4,827,338,751 2015-03-31
2664 2015-04-15 892,694,545 2,881,809 18.4925 4,827,338,751 2015-03-31
2665 2015-04-14 889,812,736 -5,884,120 18.4328 4,827,338,751 2015-03-31
2666 2015-04-13 895,696,856 636,095 18.5547 4,827,338,751 2015-03-31
2667 2015-04-10 895,060,761 -5,767,959 18.5415 4,827,338,751 2015-03-31
2668 2015-04-09 900,828,720 -1,330,164 18.6610 4,827,338,751 2015-03-31
2669 2015-04-08 902,158,884 131,621 18.6885 4,827,338,751 2015-03-31
2670 2015-04-02 902,027,263 12,360,791 18.6858 4,827,338,751 2015-03-31
2671 2015-04-01 889,666,472 7,527,621 18.4298 4,827,338,751 2015-03-31
2672 2015-03-31 882,138,851 1,500,800 18.2738 4,827,338,751 2015-03-31
2673 2015-03-30 880,638,051 8,368,408 18.2427 4,827,338,751 2015-02-28
2674 2015-03-27 872,269,643 -17,141,743 18.0694 4,827,338,751 2015-02-28
2675 2015-03-26 889,411,386 17,245,725 18.4245 4,827,338,751 2015-02-28
2676 2015-03-25 872,165,661 14,992,480 18.0672 4,827,338,751 2015-02-28
2677 2015-03-24 857,173,181 -2,681,411 17.7566 4,827,338,751 2015-02-28
2678 2015-03-23 859,854,592 -6,580,513 17.8122 4,827,338,751 2015-02-28
2679 2015-03-20 866,435,105 -2,882,843 17.9485 4,827,338,751 2015-02-28
2680 2015-03-19 869,317,948 -24,043,256 18.0082 4,827,338,751 2015-02-28
2681 2015-03-18 893,361,204 7,086,158 18.5063 4,827,338,751 2015-02-28
2682 2015-03-17 886,275,046 3,159,923 18.3595 4,827,338,751 2015-02-28
2683 2015-03-16 883,115,123 95,483 18.2940 4,827,338,751 2015-02-28
2684 2015-03-13 883,019,640 -7,919,781 18.2921 4,827,338,751 2015-02-28
2685 2015-03-12 890,939,421 8,454,772 18.4561 4,827,338,751 2015-02-28
2686 2015-03-11 882,484,649 4,285,568 18.2810 4,827,338,751 2015-02-28
2687 2015-03-10 878,199,081 -3,973,002 18.1922 4,827,338,751 2015-02-28
2688 2015-03-09 882,172,083 -17,496,272 18.2745 4,827,338,751 2015-02-28
2689 2015-03-06 899,668,355 16,554,090 18.6369 4,827,338,751 2015-02-28
2690 2015-03-05 883,114,265 -8,025,035 18.2940 4,827,338,751 2015-02-28
2691 2015-03-04 891,139,300 22,543,858 18.4603 4,827,338,751 2015-02-28
2692 2015-03-03 868,595,442 8,479,467 17.9933 4,827,338,751 2015-02-28
2693 2015-03-02 860,115,975 5,603,614 17.8176 4,827,338,751 2015-02-28
2694 2015-02-27 854,512,361 -7,316,422 17.7015 4,827,338,751 2015-01-31
2695 2015-02-26 861,828,783 4,066,852 17.8531 4,827,338,751 2015-01-31
2696 2015-02-25 857,761,931 1,022,355 17.7688 4,827,338,751 2015-01-31
2697 2015-02-24 856,739,576 -1,459,017 17.7477 4,827,338,751 2015-01-31
2698 2015-02-23 858,198,593 -23,960,302 17.7779 4,827,338,751 2015-01-31
2699 2015-02-18 882,158,895 0 18.2742 4,827,338,751 2015-01-31
2700 2015-02-17 882,158,895 2,494,955 18.2742 4,827,338,751 2015-01-31
2701 2015-02-16 879,663,940 12,405,535 18.2225 4,827,338,751 2015-01-31
2702 2015-02-13 867,258,405 14,240,579 17.9656 4,827,338,751 2015-01-31
2703 2015-02-12 853,017,826 -14,201,606 17.6706 4,827,338,751 2015-01-31
2704 2015-02-11 867,219,432 30,883,986 17.9648 4,827,338,751 2015-01-31
2705 2015-02-10 836,335,446 -5,768,438 17.3250 4,827,338,751 2015-01-31
2706 2015-02-09 842,103,884 -8,226,492 17.4445 4,827,338,751 2015-01-31
2707 2015-02-06 850,330,376 -35,645,515 17.6149 4,827,338,751 2015-01-31
2708 2015-02-05 885,975,891 35,308,706 18.3533 4,827,338,751 2015-01-31
2709 2015-02-04 850,667,185 8,841,516 17.6219 4,827,338,751 2015-01-31
2710 2015-02-03 841,825,669 -9,156,885 17.4387 4,827,338,751 2015-01-31
2711 2015-02-02 850,982,554 -2,307,687 17.6284 4,827,338,751 2015-01-31
2712 2015-01-30 853,290,241 9,182,277 17.6762 4,827,338,751 2014-12-31
2713 2015-01-29 844,107,964 -14,349,030 17.4860 4,827,338,751 2014-12-31
2714 2015-01-28 858,456,994 9,435,089 17.7832 4,827,338,751 2014-12-31
2715 2015-01-27 849,021,905 -10,908,727 17.5878 4,827,338,751 2014-12-31
2716 2015-01-26 859,930,632 28,076,087 17.8138 4,827,338,751 2014-12-31
2717 2015-01-23 831,854,545 14,047,386 17.2322 4,827,338,751 2014-12-31
2718 2015-01-22 817,807,159 -2,187,090 16.9412 4,827,338,751 2014-12-31
2719 2015-01-21 819,994,249 4,600,033 16.9865 4,827,338,751 2014-12-31
2720 2015-01-20 815,394,216 -10,938,460 16.8912 4,827,338,751 2014-12-31
2721 2015-01-19 826,332,676 -8,947,833 17.1178 4,827,338,751 2014-12-31
2722 2015-01-16 835,280,509 1,526,006 17.3031 4,827,338,751 2014-12-31
2723 2015-01-15 833,754,503 -6,155,369 17.2715 4,827,338,751 2014-12-31
2724 2015-01-14 839,909,872 208,701 17.3990 4,827,338,751 2014-12-31
2725 2015-01-13 839,701,171 -15,485,052 17.3947 4,827,338,751 2014-12-31
2726 2015-01-12 855,186,223 3,096,659 17.7155 4,827,338,751 2014-12-31
2727 2015-01-09 852,089,564 -7,164,446 17.6513 4,827,338,751 2014-12-31
2728 2015-01-08 859,254,010 15,198,007 17.7997 4,827,338,751 2014-12-31
2729 2015-01-07 844,056,003 -6,422,835 17.4849 4,827,338,751 2014-12-31
2730 2015-01-06 850,478,838 1,154,743 17.6180 4,827,338,751 2014-12-31
2731 2015-01-05 849,324,095 9,175,750 17.5940 4,827,338,751 2014-12-31
2732 2015-01-02 840,148,345 6,716,616 17.4040 4,827,338,751 2014-12-31
2733 2014-12-31 833,431,729 0 17.2648 4,827,338,751 2014-12-31
2734 2014-12-30 833,431,729 47,197 17.2648 4,827,338,751 2014-11-30
2735 2014-12-29 833,384,532 10,044,758 17.2639 4,827,338,751 2014-11-30
2736 2014-12-24 823,339,774 0 17.0558 4,827,338,751 2014-11-30
2737 2014-12-23 823,339,774 -5,733,038 17.0558 4,827,338,751 2014-11-30
2738 2014-12-22 829,072,812 -11,832,251 17.1745 4,827,338,751 2014-11-30
2739 2014-12-19 840,905,063 -7,806,028 17.4196 4,827,338,751 2014-11-30
2740 2014-12-18 848,711,091 18,531,756 17.5813 4,827,338,751 2014-11-30
2741 2014-12-17 830,179,335 -3,116,708 17.1975 4,827,338,751 2014-11-30
2742 2014-12-16 833,296,043 -15,223,053 17.2620 4,827,338,751 2014-11-30
2743 2014-12-15 848,519,096 16,508,418 17.5774 4,827,338,751 2014-11-30
2744 2014-12-12 832,010,678 27,005,420 17.2354 4,827,338,751 2014-11-30
2745 2014-12-11 805,005,258 10,819,632 16.6760 4,827,338,751 2014-11-30
2746 2014-12-10 794,185,626 -21,811,233 16.4518 4,827,338,751 2014-11-30
2747 2014-12-09 815,996,859 -4,456,936 16.9037 4,827,338,751 2014-11-30
2748 2014-12-08 820,453,795 1,233,600 16.9960 4,827,338,751 2014-11-30
2749 2014-12-05 819,220,195 523,727 16.9704 4,827,338,751 2014-11-30
2750 2014-12-04 818,696,468 2,103,167 16.9596 4,827,338,751 2014-11-30
2751 2014-12-03 816,593,301 450,700 16.9160 4,827,338,751 2014-11-30
2752 2014-12-02 816,142,601 221,580 16.9067 4,827,338,751 2014-11-30
2753 2014-12-01 815,921,021 -1,428,598 16.9021 4,827,338,751 2014-11-30
2754 2014-11-28 817,349,619 -9,018,070 16.9317 4,827,338,751 2014-10-31
2755 2014-11-27 826,367,689 10,110,722 17.1185 4,827,338,751 2014-10-31
2756 2014-11-26 816,256,967 -13,298,861 16.9090 4,827,338,751 2014-10-31
2757 2014-11-25 829,555,828 17,505,245 17.1845 4,827,338,751 2014-10-31
2758 2014-11-24 812,050,583 -5,557,046 16.8219 4,827,338,751 2014-10-31
2759 2014-11-21 817,607,629 3,426,093 16.9370 4,827,338,751 2014-10-31
2760 2014-11-20 814,181,536 11,585,836 16.8661 4,827,338,751 2014-10-31
2761 2014-11-19 802,595,700 -5,331,297 16.6260 4,827,338,751 2014-10-31
2762 2014-11-18 807,926,997 -49,792,248 16.7365 4,827,338,751 2014-10-31
2763 2014-11-17 857,719,245 28,101,412 17.7680 4,827,338,751 2014-10-31
2764 2014-11-14 829,617,833 65,064,856 17.1858 4,827,338,751 2014-10-31
2765 2014-11-13 764,552,977 375,742 15.8380 4,827,338,751 2014-10-31
2766 2014-11-12 764,177,235 2,873,818 15.8302 4,827,338,751 2014-10-31
2767 2014-11-11 761,303,417 -1,563,955 15.7707 4,827,338,751 2014-10-31
2768 2014-11-10 762,867,372 3,806,163 15.8031 4,827,338,751 2014-10-31
2769 2014-11-07 759,061,209 4,865,600 15.7242 4,827,338,751 2014-10-31
2770 2014-11-06 754,195,609 5,415,212 15.6234 4,827,338,751 2014-10-31
2771 2014-11-05 748,780,397 224,469 15.5112 4,827,338,751 2014-10-31
2772 2014-11-04 748,555,928 -4,746,558 15.5066 4,827,338,751 2014-10-31
2773 2014-11-03 753,302,486 831,706 15.6049 4,827,338,751 2014-10-31
2774 2014-10-31 752,470,780 2,891,141 15.5877 4,827,338,751 2014-10-31
2775 2014-10-30 749,579,639 1,201,080 15.5278 4,827,338,751 2014-09-30
2776 2014-10-29 748,378,559 -4,488,783 15.5029 4,827,338,751 2014-09-30
2777 2014-10-28 752,867,342 256,874 15.5959 4,827,338,751 2014-09-30
2778 2014-10-27 752,610,468 312,821 15.5906 4,827,338,751 2014-09-30
2779 2014-10-24 752,297,647 7,073,799 15.5841 4,827,338,751 2014-09-30
2780 2014-10-23 745,223,848 4,987,666 15.4376 4,827,338,751 2014-09-30
2781 2014-10-22 740,236,182 -5,884,946 15.3342 4,827,338,751 2014-09-30
2782 2014-10-21 746,121,128 6,038,194 15.4562 4,827,338,751 2014-09-30
2783 2014-10-20 740,082,934 -5,966,819 15.3311 4,827,338,751 2014-09-30
2784 2014-10-17 746,049,753 -3,421,080 15.4547 4,827,338,751 2014-09-30
2785 2014-10-16 749,470,833 -790,835 15.5255 4,827,338,751 2014-09-30
2786 2014-10-15 750,261,668 -1,960,034 15.5419 4,827,338,751 2014-09-30
2787 2014-10-14 752,221,702 -9,954,286 15.5825 4,827,338,751 2014-09-30
2788 2014-10-13 762,175,988 -2,491,458 15.7887 4,827,338,751 2014-09-30
2789 2014-10-10 764,667,446 2,999,824 15.8404 4,827,338,751 2014-09-30
2790 2014-10-09 761,667,622 3,715,300 15.7782 4,827,338,751 2014-09-30
2791 2014-10-08 757,952,322 -6,194,677 15.7012 4,827,338,751 2014-09-30
2792 2014-10-07 764,146,999 15,101,126 15.8296 4,827,338,751 2014-09-30
2793 2014-10-06 749,045,873 -142,400 15.5167 4,827,338,751 2014-09-30
2794 2014-10-03 749,188,273 -9,779,973 15.5197 4,827,338,751 2014-09-30
2795 2014-09-30 758,968,246 -4,305,134 15.7223 4,827,338,751 2014-09-30
2796 2014-09-29 763,273,380 5,727,994 15.8115 4,827,338,751 2014-08-31
2797 2014-09-26 757,545,386 1,826,724 15.6928 4,827,338,751 2014-08-31
2798 2014-09-25 755,718,662 -15,456,550 15.6550 4,827,338,751 2014-08-31
2799 2014-09-24 771,175,212 -201,959 15.9752 4,827,338,751 2014-08-31
2800 2014-09-23 771,377,171 9,692,041 15.9793 4,827,338,751 2014-08-31
2801 2014-09-22 761,685,130 -9,764,349 15.7786 4,827,338,751 2014-08-31
2802 2014-09-19 771,449,479 -7,244,319 15.9808 4,827,338,751 2014-08-31
2803 2014-09-18 778,693,798 -5,277,546 16.1309 4,827,338,751 2014-08-31
2804 2014-09-17 783,971,344 -934,334 16.2402 4,827,338,751 2014-08-31
2805 2014-09-16 784,905,678 -4,162,746 16.2596 4,827,338,751 2014-08-31
2806 2014-09-15 789,068,424 -5,697,956 16.3458 4,827,338,751 2014-08-31
2807 2014-09-12 794,766,380 1,070,372 16.4639 4,827,338,751 2014-08-31
2808 2014-09-11 793,696,008 3,473,572 16.4417 4,827,338,751 2014-08-31
2809 2014-09-10 790,222,436 9,915,754 16.3697 4,827,338,751 2014-08-31
2810 2014-09-08 780,306,682 -16,339,576 16.1643 4,827,338,751 2014-08-31
2811 2014-09-05 796,646,258 -19,728,210 16.5028 4,827,338,751 2014-08-31
2812 2014-09-04 816,374,468 -89,165,938 16.9115 4,827,338,751 2014-08-31
2813 2014-09-03 905,540,406 -15,476,910 18.7586 4,827,338,751 2014-08-31
2814 2014-09-02 921,017,316 165,405,502 19.0792 4,827,338,751 2014-08-31
2815 2014-09-01 755,611,814 -1,411,103 15.6528 4,827,338,751 2014-08-31
2816 2014-08-29 757,022,917 795,315 15.6820 4,827,338,751 2014-07-31
2817 2014-08-28 756,227,602 7,589,798 15.6655 4,827,338,751 2014-07-31
2818 2014-08-27 748,637,804 265,992 15.5083 4,827,338,751 2014-07-31
2819 2014-08-26 748,371,812 6,680,992 15.5028 4,827,338,751 2014-07-31
2820 2014-08-25 741,690,820 2,755,000 15.3644 4,827,338,751 2014-07-31
2821 2014-08-22 738,935,820 -4,007,349 15.3073 4,827,338,751 2014-07-31
2822 2014-08-21 742,943,169 -1,140,975 15.3903 4,827,338,751 2014-07-31
2823 2014-08-20 744,084,144 5,815,884 15.4140 4,827,338,751 2014-07-31
2824 2014-08-19 738,268,260 -2,396,560 15.2935 4,827,338,751 2014-07-31
2825 2014-08-18 740,664,820 -1,016,342 15.3431 4,827,338,751 2014-07-31
2826 2014-08-15 741,681,162 -3,512,151 15.3642 4,827,338,751 2014-07-31
2827 2014-08-14 745,193,313 -7,484,505 15.4369 4,827,338,751 2014-07-31
2828 2014-08-13 752,677,818 9,246,144 15.5920 4,827,338,751 2014-07-31
2829 2014-08-12 743,431,674 15,139,869 15.4004 4,827,338,751 2014-07-31
2830 2014-08-11 728,291,805 -504,531 15.0868 4,827,338,751 2014-07-31
2831 2014-08-08 728,796,336 1,222,600 15.0973 4,827,338,751 2014-07-31
2832 2014-08-07 727,573,736 1,530,190 15.0719 4,827,338,751 2014-07-31
2833 2014-08-06 726,043,546 248,634 15.0402 4,827,338,751 2014-07-31
2834 2014-08-05 725,794,912 2,159,000 15.0351 4,827,338,751 2014-07-31
2835 2014-08-04 723,635,912 -1,118,700 14.9904 4,827,338,751 2014-07-31
2836 2014-08-01 724,754,612 -4,844,336 15.0135 4,827,338,751 2014-07-31
2837 2014-07-31 729,598,948 -722,957 15.1139 4,827,338,751 2014-07-31
2838 2014-07-30 730,321,905 -8,574,553 15.1289 4,827,338,751 2014-06-30
2839 2014-07-29 738,896,458 -2,768,489 15.3065 4,827,338,751 2014-06-30
2840 2014-07-28 741,664,947 -5,724,461 15.3638 4,827,338,751 2014-06-30
2841 2014-07-25 747,389,408 872,636 15.4824 4,827,338,751 2014-06-30
2842 2014-07-24 746,516,772 3,378,364 15.4644 4,827,338,751 2014-06-30
2843 2014-07-23 743,138,408 6,291,001 15.3944 4,827,338,751 2014-06-30
2844 2014-07-22 736,847,407 -551,720 15.2641 4,827,338,751 2014-06-30
2845 2014-07-21 737,399,127 -5,687,320 15.2755 4,827,338,751 2014-06-30
2846 2014-07-18 743,086,447 -4,252,600 15.3933 4,827,338,751 2014-06-30
2847 2014-07-17 747,339,047 -5,900,511 15.4814 4,827,338,751 2014-06-30
2848 2014-07-16 753,239,558 -1,208,121 15.6036 4,827,338,751 2014-06-30
2849 2014-07-15 754,447,679 643,106 15.6286 4,827,338,751 2014-06-30
2850 2014-07-14 753,804,573 2,338,280 15.6153 4,827,338,751 2014-06-30
2851 2014-07-11 751,466,293 -2,592,302 15.5669 4,827,338,751 2014-06-30
2852 2014-07-10 754,058,595 7,086,981 15.6206 4,827,338,751 2014-06-30
2853 2014-07-09 746,971,614 -6,798,000 15.4738 4,827,338,751 2014-06-30
2854 2014-07-08 753,769,614 -4,631,000 15.6146 4,827,338,751 2014-06-30
2855 2014-07-07 758,400,614 -1,438,298 15.7105 4,827,338,751 2014-06-30
2856 2014-07-04 759,838,912 2,940,058 15.7403 4,827,338,751 2014-06-30
2857 2014-07-03 756,898,854 5,068,240 15.6794 4,827,338,751 2014-06-30
2858 2014-07-02 751,830,614 -163,512,770 15.5744 4,827,338,751 2014-06-30
2859 2014-06-30 915,343,384 -863,000 18.9617 4,827,338,751 2014-06-30
2860 2014-06-27 916,206,384 -4,402,684 18.9795 4,827,338,751 2014-05-31
2861 2014-06-26 920,609,068 -3,787,000 19.0707 4,827,338,751 2014-05-31
2862 2014-06-25 924,396,068 2,343,059 19.1492 4,827,338,751 2014-05-31
2863 2014-06-24 922,053,009 -931,578 19.1006 4,827,338,751 2014-05-31
2864 2014-06-23 922,984,587 -1,050,850 19.1199 4,827,338,751 2014-05-31
2865 2014-06-20 924,035,437 -489,598 19.1417 4,827,338,751 2014-05-31
2866 2014-06-19 924,525,035 32,633 19.1519 4,827,338,751 2014-05-31
2867 2014-06-18 924,492,402 13,865,945 19.1512 4,827,338,751 2014-05-31
2868 2014-06-17 910,626,457 5,035,223 18.8639 4,827,338,751 2014-05-31
2869 2014-06-16 905,591,234 -2,716,741 18.7596 4,827,338,751 2014-05-31
2870 2014-06-13 908,307,975 -497,398 18.8159 4,827,338,751 2014-05-31
2871 2014-06-12 908,805,373 298,642 18.8262 4,827,338,751 2014-05-31
2872 2014-06-11 908,506,731 -9,186,924 18.8200 4,827,338,751 2014-05-31
2873 2014-06-10 917,693,655 -5,405,514 19.0103 4,827,338,751 2014-05-31
2874 2014-06-09 923,099,169 -2,029,979 19.1223 4,827,338,751 2014-05-31
2875 2014-06-06 925,129,148 -6,721,366 19.1644 4,827,338,751 2014-05-31
2876 2014-06-05 931,850,514 -9,228,343 19.3036 4,827,338,751 2014-05-31
2877 2014-06-04 941,078,857 3,041,349 19.4948 4,827,338,751 2014-05-31
2878 2014-06-03 938,037,508 -22,911,144 19.4318 4,827,338,751 2014-05-31
2879 2014-05-30 960,948,652 2,122,446 19.9064 4,827,338,751 2014-04-30
2880 2014-05-29 958,826,206 -9,556,182 19.8624 4,827,338,751 2014-04-30
2881 2014-05-28 968,382,388 2,126,083 20.0604 4,827,338,751 2014-04-30
2882 2014-05-27 966,256,305 18,000,106 20.0163 4,827,338,751 2014-04-30
2883 2014-05-26 948,256,199 17,358,999 19.6435 4,827,338,751 2014-04-30
2884 2014-05-23 930,897,200 -4,301,999 19.2839 4,827,338,751 2014-04-30
2885 2014-05-22 935,199,199 6,089,700 19.3730 4,827,338,751 2014-04-30
2886 2014-05-21 929,109,499 13,372,940 19.2468 4,827,338,751 2014-04-30
2887 2014-05-20 915,736,559 -3,689,000 18.9698 4,827,338,751 2014-04-30
2888 2014-05-19 919,425,559 -6,160,030 19.0462 4,827,338,751 2014-04-30
2889 2014-05-16 925,585,589 -13,751,447 19.1738 4,827,338,751 2014-04-30
2890 2014-05-15 939,337,036 492,202 19.4587 4,827,338,751 2014-04-30
2891 2014-05-14 938,844,834 -4,904,743 19.4485 4,827,338,751 2014-04-30
2892 2014-05-13 943,749,577 1,844,000 19.5501 4,827,338,751 2014-04-30
2893 2014-05-12 941,905,577 2,217,322 19.5119 4,827,338,751 2014-04-30
2894 2014-05-10 939,688,255 0 19.4660 4,827,338,751 2014-04-30
2895 2014-05-09 939,688,255 6,320,001 19.4660 4,827,338,751 2014-04-30
2896 2014-05-08 933,368,254 -2,198,772 19.3350 4,827,338,751 2014-04-30
2897 2014-05-07 935,567,026 613,098 19.3806 4,827,338,751 2014-04-30
2898 2014-05-05 934,953,928 3,354,450 19.3679 4,827,338,751 2014-04-30
2899 2014-05-02 931,599,478 373,487 19.2984 4,827,338,751 2014-04-30
2900 2014-04-30 931,225,991 9,197,000 19.2907 4,827,338,751 2014-04-30
2901 2014-04-29 922,028,991 4,127,600 19.1002 4,827,338,751 2014-03-31
2902 2014-04-28 917,901,391 7,129,907 19.0146 4,827,338,751 2014-03-31
2903 2014-04-25 910,771,484 -4,087,600 18.8669 4,827,338,751 2014-03-31
2904 2014-04-24 914,859,084 -352,899 18.9516 4,827,338,751 2014-03-31
2905 2014-04-23 915,211,983 394,400 18.9589 4,827,338,751 2014-03-31
2906 2014-04-22 914,817,583 -866,001 18.9508 4,827,338,751 2014-03-31
2907 2014-04-17 915,683,584 4,266,007 18.9687 4,827,338,751 2014-03-31
2908 2014-04-16 911,417,577 -127,028 18.8803 4,827,338,751 2014-03-31
2909 2014-04-15 911,544,605 -2,342,980 18.8830 4,827,338,751 2014-03-31
2910 2014-04-14 913,887,585 7,815,765 18.9315 4,827,338,751 2014-03-31
2911 2014-04-11 906,071,820 3,268,640 18.7696 4,827,338,751 2014-03-31
2912 2014-04-10 902,803,180 -6,018,000 18.7019 4,827,338,751 2014-03-31
2913 2014-04-09 908,821,180 -1,666,462 18.8265 4,827,338,751 2014-03-31
2914 2014-04-08 910,487,642 -9,066,405 18.8611 4,827,338,751 2014-03-31
2915 2014-04-07 919,554,047 3,835,704 19.0489 4,827,338,751 2014-03-31
2916 2014-04-04 915,718,343 3,814,070 18.9694 4,827,338,751 2014-03-31
2917 2014-04-03 911,904,273 7,952,864 18.8904 4,827,338,751 2014-03-31
2918 2014-04-02 903,951,409 774,683 18.7257 4,827,338,751 2014-03-31
2919 2014-04-01 903,176,726 3,501,414 18.7096 4,827,338,751 2014-03-31
2920 2014-03-31 899,675,312 2,208,607 18.6371 4,827,338,751 2014-03-31
2921 2014-03-28 897,466,705 -2,994,159 18.5913 4,827,338,751 2014-02-28
2922 2014-03-27 900,460,864 673,096 18.6534 4,827,338,751 2014-02-28
2923 2014-03-26 899,787,768 6,282,397 18.6394 4,827,338,751 2014-02-28
2924 2014-03-25 893,505,371 -5,812,000 18.5093 4,827,338,751 2014-02-28
2925 2014-03-24 899,317,371 -7,744,776 18.6297 4,827,338,751 2014-02-28
2926 2014-03-21 907,062,147 -5,886,984 18.7901 4,827,338,751 2014-02-28
2927 2014-03-20 912,949,131 3,472,092 18.9121 4,827,338,751 2014-02-28
2928 2014-03-19 909,477,039 450,137 18.8401 4,827,338,751 2014-02-28
2929 2014-03-18 909,026,902 1,439,226 18.8308 4,827,338,751 2014-02-28
2930 2014-03-17 907,587,676 1,993,469 18.8010 4,827,338,751 2014-02-28
2931 2014-03-14 905,594,207 3,845,693 18.7597 4,827,338,751 2014-02-28
2932 2014-03-13 901,748,514 -1,648,932 18.6800 4,827,338,751 2014-02-28
2933 2014-03-12 903,397,446 -520,718 18.7142 4,827,338,751 2014-02-28
2934 2014-03-11 903,918,164 11,571,308 18.7250 4,827,338,751 2014-02-28
2935 2014-03-10 892,346,856 3,245,679 18.4853 4,827,338,751 2014-02-28
2936 2014-03-07 889,101,177 1,574,734 18.4180 4,827,338,751 2014-02-28
2937 2014-03-06 887,526,443 -9,245,054 18.3854 4,827,338,751 2014-02-28
2938 2014-03-05 896,771,497 -10,210,700 18.5769 4,827,338,751 2014-02-28
2939 2014-03-04 906,982,197 1,715,900 18.7885 4,827,338,751 2014-02-28
2940 2014-03-03 905,266,297 -412,400 18.7529 4,827,338,751 2014-02-28
2941 2014-02-28 905,678,697 -9,234,638 18.7614 4,827,338,751 2014-02-28
2942 2014-02-27 914,913,335 -6,181,506 18.9527 4,827,338,751 2014-01-31
2943 2014-02-26 921,094,841 -1,930,288 19.0808 4,827,338,751 2014-01-31
2944 2014-02-25 923,025,129 2,479,197 19.1208 4,827,338,751 2014-01-31
2945 2014-02-24 920,545,932 284,143 19.0694 4,827,338,751 2014-01-31
2946 2014-02-21 920,261,789 3,617,352 19.0635 4,827,338,751 2014-01-31
2947 2014-02-20 916,644,437 -1,431,758 18.9886 4,827,338,751 2014-01-31
2948 2014-02-19 918,076,195 9,836,748 19.0183 4,827,338,751 2014-01-31
2949 2014-02-18 908,239,447 286,010 18.8145 4,827,338,751 2014-01-31
2950 2014-02-17 907,953,437 -4,369,757 18.8086 4,827,338,751 2014-01-31
2951 2014-02-14 912,323,194 3,760,075 18.8991 4,827,338,751 2014-01-31
2952 2014-02-13 908,563,119 7,877,200 18.8212 4,827,338,751 2014-01-31
2953 2014-02-12 900,685,919 21,029,600 18.6580 4,827,338,751 2014-01-31
2954 2014-02-11 879,656,319 -1,178,159 18.2224 4,827,338,751 2014-01-31
2955 2014-02-10 880,834,478 -6,569,890 18.2468 4,827,338,751 2014-01-31
2956 2014-02-07 887,404,368 1,297,980 18.3829 4,827,338,751 2014-01-31
2957 2014-02-06 886,106,388 4,061,536 18.3560 4,827,338,751 2014-01-31
2958 2014-02-05 882,044,852 -2,683,362 18.2719 4,827,338,751 2014-01-31
2959 2014-02-04 884,728,214 938,286 18.3275 4,827,338,751 2014-01-31
2960 2014-01-30 883,789,928 0 18.3080 4,827,338,751 2013-12-31
2961 2014-01-29 883,789,928 5,987,910 18.3080 4,827,338,751 2013-12-31
2962 2014-01-28 877,802,018 -2,269,347 18.1840 4,827,338,751 2013-12-31
2963 2014-01-27 880,071,365 8,189,736 18.2310 4,827,338,751 2013-12-31
2964 2014-01-24 871,881,629 8,121,918 18.0613 4,827,338,751 2013-12-31
2965 2014-01-23 863,759,711 7,047,287 17.8931 4,827,338,751 2013-12-31
2966 2014-01-22 856,712,424 2,669,886 17.7471 4,827,338,751 2013-12-31
2967 2014-01-21 854,042,538 -2,293,374 17.6918 4,827,338,751 2013-12-31
2968 2014-01-20 856,335,912 -501,570 17.7393 4,827,338,751 2013-12-31
2969 2014-01-17 856,837,482 686,531 17.7497 4,827,338,751 2013-12-31
2970 2014-01-16 856,150,951 -6,386,336 17.7355 4,827,338,751 2013-12-31
2971 2014-01-15 862,537,287 -5,324,000 17.8678 4,827,338,751 2013-12-31
2972 2014-01-14 867,861,287 4,020,206 17.9780 4,827,338,751 2013-12-31
2973 2014-01-13 863,841,081 -10,998,020 17.8948 4,827,338,751 2013-12-31
2974 2014-01-10 874,839,101 -20,207,882 18.1226 4,827,338,751 2013-12-31
2975 2014-01-09 895,046,983 4,615,868 18.5412 4,827,338,751 2013-12-31
2976 2014-01-08 890,431,115 4,332,855 18.4456 4,827,338,751 2013-12-31
2977 2014-01-07 886,098,260 126,464 18.3558 4,827,338,751 2013-12-31
2978 2014-01-06 885,971,796 23,674,310 18.3532 4,827,338,751 2013-12-31
2979 2014-01-03 862,297,486 -10,519,330 17.8628 4,827,338,751 2013-12-31
2980 2014-01-02 872,816,816 -1,338,935 18.0807 4,827,338,751 2013-12-31
2981 2013-12-31 874,155,751 0 18.1084 4,827,338,751 2013-12-31
2982 2013-12-30 874,155,751 -2,977,968 18.1084 4,827,338,751 2013-11-30
2983 2013-12-27 877,133,719 -4,277,042 18.1701 4,827,338,751 2013-11-30
2984 2013-12-24 881,410,761 0 18.2587 4,827,338,751 2013-11-30
2985 2013-12-23 881,410,761 -2,628,712 18.2587 4,827,338,751 2013-11-30
2986 2013-12-20 884,039,473 2,034,091 18.3132 4,827,338,751 2013-11-30
2987 2013-12-19 882,005,382 -465,539,435 18.2710 4,827,338,751 2013-11-30
2988 2013-12-18 1,347,544,817 -655,519,473 27.9149 4,827,338,751 2013-11-30
2989 2013-12-17 2,003,064,290 -6,065,757 41.4942 4,827,338,751 2013-11-30
2990 2013-12-16 2,009,130,047 6,470,956 41.6198 4,827,338,751 2013-11-30
2991 2013-12-13 2,002,659,091 1,126,313 41.4858 4,827,338,751 2013-11-30
2992 2013-12-12 2,001,532,778 -12,921,274 41.4624 4,827,338,751 2013-11-30
2993 2013-12-11 2,014,454,052 2,315,747 41.7301 4,827,338,751 2013-11-30
2994 2013-12-10 2,012,138,305 4,677,142 41.6821 4,827,338,751 2013-11-30
2995 2013-12-09 2,007,461,163 -3,508,649 41.5853 4,827,338,751 2013-11-30
2996 2013-12-06 2,010,969,812 -7,387,885 41.6579 4,827,338,751 2013-11-30
2997 2013-12-05 2,018,357,697 13,799,338 41.8110 4,827,338,751 2013-11-30
2998 2013-12-04 2,004,558,359 1,825,128 41.5251 4,827,338,751 2013-11-30
2999 2013-12-03 2,002,733,231 -7,137,177 41.4873 4,827,338,751 2013-11-30
3000 2013-12-02 2,009,870,408 -12,967,294 41.6352 4,827,338,751 2013-11-30
3001 2013-11-29 2,022,837,702 -259,740 41.9038 4,827,338,751 2013-11-18
3002 2013-11-28 2,023,097,442 -8,383,022 41.9092 4,827,338,751 2013-11-18
3003 2013-11-27 2,031,480,464 -3,779,794 42.0828 4,827,338,751 2013-11-18
3004 2013-11-26 2,035,260,258 -1,215,232 42.1611 4,827,338,751 2013-11-18
3005 2013-11-25 2,036,475,490 -2,218,859 42.1863 4,827,338,751 2013-11-18
3006 2013-11-22 2,038,694,349 -1,584,298 42.2323 4,827,338,751 2013-11-18
3007 2013-11-21 2,040,278,647 -9,349,535 42.2651 4,827,338,751 2013-11-18
3008 2013-11-20 2,049,628,182 -18,260,884 42.4588 4,827,338,751 2013-11-18
3009 2013-11-19 2,067,889,066 -6,071,261 42.8370 4,827,338,751 2013-11-18
3010 2013-11-18 2,073,960,327 -9,474,779 42.9628 4,827,338,751 2013-11-18
3011 2013-11-15 2,083,435,106 -16,841,423 43.2379 4,818,535,733 2013-10-31
3012 2013-11-14 2,100,276,529 -2,047,160 43.5874 4,818,535,733 2013-10-31
3013 2013-11-13 2,102,323,689 3,005,618 43.6299 4,818,535,733 2013-10-31
3014 2013-11-12 2,099,318,071 1,437,458 43.5676 4,818,535,733 2013-10-31
3015 2013-11-11 2,097,880,613 2,896,924 43.5377 4,818,535,733 2013-10-31
3016 2013-11-08 2,094,983,689 -8,933,133 43.4776 4,818,535,733 2013-10-31
3017 2013-11-07 2,103,916,822 12,119,832 43.6630 4,818,535,733 2013-10-31
3018 2013-11-06 2,091,796,990 -21,258,194 43.4115 4,818,535,733 2013-10-31
3019 2013-11-05 2,113,055,184 -13,063,870 43.8526 4,818,535,733 2013-10-31
3020 2013-11-04 2,126,119,054 -9,449,718 44.1238 4,818,535,733 2013-10-31
3021 2013-11-01 2,135,568,772 -143,664,456 44.3199 4,818,535,733 2013-10-31
3022 2013-10-31 2,279,233,228 10,121,657 47.3014 4,818,535,733 2013-10-31
3023 2013-10-30 2,269,111,571 -3,980,968 47.0913 4,818,535,733 2013-09-30
3024 2013-10-29 2,273,092,539 552,343 47.1739 4,818,535,733 2013-09-30
3025 2013-10-28 2,272,540,196 105,160 47.1625 4,818,535,733 2013-09-30
3026 2013-10-25 2,272,435,036 -18,426,055 47.1603 4,818,535,733 2013-09-30
3027 2013-10-24 2,290,861,091 -16,885,672 47.5427 4,818,535,733 2013-09-30
3028 2013-10-23 2,307,746,763 -1,104,019 47.8931 4,818,535,733 2013-09-30
3029 2013-10-22 2,308,850,782 432,030 47.9160 4,818,535,733 2013-09-30
3030 2013-10-21 2,308,418,752 2,401,070 47.9071 4,818,535,733 2013-09-30
3031 2013-10-18 2,306,017,682 -1,747,677 47.8572 4,818,535,733 2013-09-30
3032 2013-10-17 2,307,765,359 4,365,997 47.8935 4,818,535,733 2013-09-30
3033 2013-10-16 2,303,399,362 -92,185 47.8029 4,818,535,733 2013-09-30
3034 2013-10-15 2,303,491,547 19,153,295 47.8048 4,818,535,733 2013-09-30
3035 2013-10-11 2,284,338,252 -4,155,134 47.4073 4,818,535,733 2013-09-30
3036 2013-10-10 2,288,493,386 -2,403,657 47.4935 4,818,535,733 2013-09-30
3037 2013-10-09 2,290,897,043 6,415,269 47.5434 4,818,535,733 2013-09-30
3038 2013-10-08 2,284,481,774 3,440,950 47.4103 4,818,535,733 2013-09-30
3039 2013-10-07 2,281,040,824 -3,560,152 47.3389 4,818,535,733 2013-09-30
3040 2013-10-04 2,284,600,976 -967,811 47.4128 4,818,535,733 2013-09-30
3041 2013-10-03 2,285,568,787 13,050,508 47.4328 4,818,535,733 2013-09-30
3042 2013-10-02 2,272,518,279 6,198,824 47.1620 4,818,535,733 2013-09-30
3043 2013-09-30 2,266,319,455 4,550,072 47.0334 4,818,535,733 2013-09-30
3044 2013-09-27 2,261,769,383 -78,210,700 46.9389 4,818,535,733 2013-08-31
3045 2013-09-26 2,339,980,083 2,550,039 48.5621 4,818,535,733 2013-08-31
3046 2013-09-25 2,337,430,044 4,635,339 48.5091 4,818,535,733 2013-08-31
3047 2013-09-24 2,332,794,705 1,279,002 48.4129 4,818,535,733 2013-08-31
3048 2013-09-23 2,331,515,703 1,584,000 48.3864 4,818,535,733 2013-08-31
3049 2013-09-19 2,329,931,703 3,896,913 48.3535 4,818,535,733 2013-08-31
3050 2013-09-18 2,326,034,790 4,692,459 48.2726 4,818,535,733 2013-08-31
3051 2013-09-17 2,321,342,331 2,035,218 48.1753 4,818,535,733 2013-08-31
3052 2013-09-16 2,319,307,113 2,076,320 48.1330 4,818,535,733 2013-08-31
3053 2013-09-13 2,317,230,793 1,834,990 48.0899 4,818,535,733 2013-08-31
3054 2013-09-12 2,315,395,803 1,410,389 48.0519 4,818,535,733 2013-08-31
3055 2013-09-11 2,313,985,414 1,305,943 48.0226 4,818,535,733 2013-08-31
3056 2013-09-10 2,312,679,471 427,237 47.9955 4,818,535,733 2013-08-31
3057 2013-09-09 2,312,252,234 6,352,715 47.9866 4,818,535,733 2013-08-31
3058 2013-09-06 2,305,899,519 1,628,662,844 47.8548 4,818,535,733 2013-08-31
3059 2013-09-05 677,236,675 -2,338,717 14.0548 4,818,535,733 2013-08-31
3060 2013-09-04 679,575,392 -1,138,000 14.1034 4,818,535,733 2013-08-31
3061 2013-09-03 680,713,392 7,963,816 14.1270 4,818,535,733 2013-08-31
3062 2013-09-02 672,749,576 6,352,000 13.9617 4,818,535,733 2013-08-31
3063 2013-08-30 666,397,576 -1,431,180 13.8299 4,818,535,733 2013-07-31
3064 2013-08-29 667,828,756 1,558,180 13.8596 4,818,535,733 2013-07-31
3065 2013-08-28 666,270,576 -166,999 13.8272 4,818,535,733 2013-07-31
3066 2013-08-27 666,437,575 2,101,091 13.8307 4,818,535,733 2013-07-31
3067 2013-08-26 664,336,484 -1,012,000 13.7871 4,818,535,733 2013-07-31
3068 2013-08-23 665,348,484 -1,653,000 13.8081 4,818,535,733 2013-07-31
3069 2013-08-22 667,001,484 -381,291 13.8424 4,818,535,733 2013-07-31
3070 2013-08-21 667,382,775 6,152,999 13.8503 4,818,535,733 2013-07-31
3071 2013-08-20 661,229,776 2,298,905 13.7226 4,818,535,733 2013-07-31
3072 2013-08-19 658,930,871 3,577,345 13.6749 4,818,535,733 2013-07-31
3073 2013-08-16 655,353,526 -5,462,880 13.6007 4,818,535,733 2013-07-31
3074 2013-08-15 660,816,406 2,294,539 13.7141 4,818,535,733 2013-07-31
3075 2013-08-14 658,521,867 0 13.6664 4,818,535,733 2013-07-31
3076 2013-08-13 658,521,867 -3,955,996 13.6664 4,818,535,733 2013-07-31
3077 2013-08-12 662,477,863 5,250,571 13.7485 4,818,535,733 2013-07-31
3078 2013-08-09 657,227,292 2,232,000 13.6396 4,818,535,733 2013-07-31
3079 2013-08-08 654,995,292 287,435 13.5932 4,818,535,733 2013-07-31
3080 2013-08-07 654,707,857 -850,365 13.5873 4,818,535,733 2013-07-31
3081 2013-08-06 655,558,222 749,000 13.6049 4,818,535,733 2013-07-31
3082 2013-08-05 654,809,222 1,662,000 13.5894 4,818,535,733 2013-07-31
3083 2013-08-02 653,147,222 -2,872,799 13.5549 4,818,535,733 2013-07-31
3084 2013-08-01 656,020,021 3,166,999 13.6145 4,818,535,733 2013-07-31
3085 2013-07-31 652,853,022 -1,637,180 13.5488 4,818,535,733 2013-07-31
3086 2013-07-30 654,490,202 -8,117,242 13.5828 4,818,535,733 2013-06-30
3087 2013-07-29 662,607,444 5,223,484 13.7512 4,818,535,733 2013-06-30
3088 2013-07-26 657,383,960 3,576,541 13.6428 4,818,535,733 2013-06-30
3089 2013-07-25 653,807,419 3,551,362 13.5686 4,818,535,733 2013-06-30
3090 2013-07-24 650,256,057 -13,869,461 13.4949 4,818,535,733 2013-06-30
3091 2013-07-23 664,125,518 1,502,650 13.7827 4,818,535,733 2013-06-30
3092 2013-07-22 662,622,868 -10,550,650 13.7515 4,818,535,733 2013-06-30
3093 2013-07-19 673,173,518 7,304,782 13.9705 4,818,535,733 2013-06-30
3094 2013-07-18 665,868,736 -843,670 13.8189 4,818,535,733 2013-06-30
3095 2013-07-17 666,712,406 -703,090 13.8364 4,818,535,733 2013-06-30
3096 2013-07-16 667,415,496 3,928,978 13.8510 4,818,535,733 2013-06-30
3097 2013-07-15 663,486,518 5,149,000 13.7695 4,818,535,733 2013-06-30
3098 2013-07-12 658,337,518 1,674,000 13.6626 4,818,535,733 2013-06-30
3099 2013-07-11 656,663,518 43,997 13.6279 4,818,535,733 2013-06-30
3100 2013-07-10 656,619,521 288,268 13.6270 4,818,535,733 2013-06-30
3101 2013-07-09 656,331,253 949,000 13.6210 4,818,535,733 2013-06-30
3102 2013-07-08 655,382,253 -423,667 13.6013 4,818,535,733 2013-06-30
3103 2013-07-05 655,805,920 -2,675,556 13.6101 4,818,535,733 2013-06-30
3104 2013-07-04 658,481,476 -2,984,734 13.6656 4,818,535,733 2013-06-30
3105 2013-07-03 661,466,210 -2,568,231 13.7275 4,818,535,733 2013-06-30
3106 2013-07-02 664,034,441 5,323,395 13.7808 4,818,535,733 2013-06-30
3107 2013-06-28 658,711,046 2,994,941 13.6704 4,818,535,733 2013-05-31
3108 2013-06-27 655,716,105 -3,054,643 13.6082 4,818,535,733 2013-05-31
3109 2013-06-26 658,770,748 4,309,704 13.6716 4,818,535,733 2013-05-31
3110 2013-06-25 654,461,044 -466,649 13.5822 4,818,535,733 2013-05-31
3111 2013-06-24 654,927,693 -7,316,000 13.5918 4,818,535,733 2013-05-31
3112 2013-06-21 662,243,693 1,176,000 13.7437 4,818,535,733 2013-05-31
3113 2013-06-20 661,067,693 1,426,570 13.7193 4,818,535,733 2013-05-31
3114 2013-06-19 659,641,123 -5,209,793 13.6897 4,818,535,733 2013-05-31
3115 2013-06-18 664,850,916 12,662,793 13.7978 4,818,535,733 2013-05-31
3116 2013-06-17 652,188,123 -68,138 13.5350 4,818,535,733 2013-05-31
3117 2013-06-14 652,256,261 -1,117,000 13.5364 4,818,535,733 2013-05-31
3118 2013-06-13 653,373,261 -583,000 13.5596 4,818,535,733 2013-05-31
3119 2013-06-11 653,956,261 -933,000 13.5717 4,818,535,733 2013-05-31
3120 2013-06-10 654,889,261 -1,190,000 13.5910 4,818,535,733 2013-05-31
3121 2013-06-07 656,079,261 -1,389,086 13.6157 4,818,535,733 2013-05-31
3122 2013-06-06 657,468,347 -6,237,000 13.6446 4,818,535,733 2013-05-31
3123 2013-06-05 663,705,347 893,004 13.7740 4,818,535,733 2013-05-31
3124 2013-06-04 662,812,343 -325,597 13.7555 4,818,535,733 2013-05-31
3125 2013-06-03 663,137,940 -3,285,500 13.7622 4,818,535,733 2013-05-31
3126 2013-05-31 666,423,440 -2,396,838 13.8304 4,818,535,733 2013-05-31
3127 2013-05-30 668,820,278 -2,689,368 13.8982 4,812,291,000 2013-04-30
3128 2013-05-29 671,509,646 720,487 13.9541 4,812,291,000 2013-04-30
3129 2013-05-28 670,789,159 540,335 13.9391 4,812,291,000 2013-04-30
3130 2013-05-27 670,248,824 732,953 13.9279 4,812,291,000 2013-04-30
3131 2013-05-24 669,515,871 -84,693 13.9126 4,812,291,000 2013-04-30
3132 2013-05-23 669,600,564 1,494,930 13.9144 4,812,291,000 2013-04-30
3133 2013-05-22 668,105,634 -7,245,810 13.8833 4,812,291,000 2013-04-30
3134 2013-05-21 675,351,444 -1,831,338 14.0339 4,812,291,000 2013-04-30
3135 2013-05-20 677,182,782 -1,149,039 14.0719 4,812,291,000 2013-04-30
3136 2013-05-16 678,331,821 -4,944,154 14.0958 4,812,291,000 2013-04-30
3137 2013-05-15 683,275,975 -6,105,330 14.1986 4,812,291,000 2013-04-30
3138 2013-05-14 689,381,305 -3,752,580 14.3254 4,812,291,000 2013-04-30
3139 2013-05-13 693,133,885 -13,937,428 14.4034 4,812,291,000 2013-04-30
3140 2013-05-10 707,071,313 -4,566,691 14.6930 4,812,291,000 2013-04-30
3141 2013-05-09 711,638,004 2,288,776 14.7879 4,812,291,000 2013-04-30
3142 2013-05-08 709,349,228 -8,412,714 14.7404 4,812,291,000 2013-04-30
3143 2013-05-07 717,761,942 -7,798,913 14.9152 4,812,291,000 2013-04-30
3144 2013-05-06 725,560,855 -12,599,133 15.0772 4,812,291,000 2013-04-30
3145 2013-05-03 738,159,988 -6,144,332 15.3391 4,812,291,000 2013-04-30
3146 2013-05-02 744,304,320 -3,999,347 15.4667 4,812,291,000 2013-04-30
3147 2013-04-30 748,303,667 -2,336,596 15.5498 4,812,291,000 2013-04-30
3148 2013-04-29 750,640,263 345,139 15.5984 4,812,291,000 2013-03-31
3149 2013-04-26 750,295,124 -742,000 15.5912 4,812,291,000 2013-03-31
3150 2013-04-25 751,037,124 183,035 15.6066 4,812,291,000 2013-03-31
3151 2013-04-24 750,854,089 176,000 15.6028 4,812,291,000 2013-03-31
3152 2013-04-23 750,678,089 620,000 15.5992 4,812,291,000 2013-03-31
3153 2013-04-22 750,058,089 -3,996 15.5863 4,812,291,000 2013-03-31
3154 2013-04-19 750,062,085 723,204 15.5864 4,812,291,000 2013-03-31
3155 2013-04-18 749,338,881 800,081 15.5714 4,812,291,000 2013-03-31
3156 2013-04-17 748,538,800 1,672,000 15.5547 4,812,291,000 2013-03-31
3157 2013-04-16 746,866,800 -945,998 15.5200 4,812,291,000 2013-03-31
3158 2013-04-15 747,812,798 -707,339 15.5396 4,812,291,000 2013-03-31
3159 2013-04-12 748,520,137 -222,000 15.5543 4,812,291,000 2013-03-31
3160 2013-04-11 748,742,137 -245,968 15.5590 4,812,291,000 2013-03-31
3161 2013-04-10 748,988,105 -1,409,102 15.5641 4,812,291,000 2013-03-31
3162 2013-04-09 750,397,207 -584,600 15.5933 4,812,291,000 2013-03-31
3163 2013-04-08 750,981,807 -1,773,824 15.6055 4,812,291,000 2013-03-31
3164 2013-04-05 752,755,631 -550,157 15.6424 4,812,291,000 2013-03-31
3165 2013-04-03 753,305,788 -2,768,612 15.6538 4,812,291,000 2013-03-31
3166 2013-04-02 756,074,400 433,075 15.7113 4,812,291,000 2013-03-31
3167 2013-03-28 755,641,325 911,006 15.7111 4,809,591,000 2013-03-18
3168 2013-03-27 754,730,319 -540,943 15.6922 4,809,591,000 2013-03-18
3169 2013-03-26 755,271,262 -266,769 15.7034 4,809,591,000 2013-03-18
3170 2013-03-25 755,538,031 -176,000 15.7090 4,809,591,000 2013-03-18
3171 2013-03-22 755,714,031 -155,000 15.7126 4,809,591,000 2013-03-18
3172 2013-03-21 755,869,031 2,201,486 15.7159 4,809,591,000 2013-03-18
3173 2013-03-20 753,667,545 -958,000 15.6701 4,809,591,000 2013-03-18
3174 2013-03-19 754,625,545 -393,156 15.6900 4,809,591,000 2013-03-18
3175 2013-03-18 755,018,701 1,626,992 15.6982 4,809,591,000 2013-03-18
3176 2013-03-15 753,391,709 -2,847,284 15.6647 4,809,477,000 2013-03-15
3177 2013-03-14 756,238,993 -3,932,713 15.7313 4,807,217,000 2013-03-14
3178 2013-03-13 760,171,706 -787,768 15.8132 4,807,189,000 2013-03-13
3179 2013-03-12 760,959,474 -1,325,900 15.8315 4,806,623,000 2013-03-12
3180 2013-03-11 762,285,374 -6,291,755 15.8717 4,802,800,000 2013-03-11
3181 2013-03-08 768,577,129 -1,076,000 16.0120 4,800,000,000 2013-02-28
3182 2013-03-07 769,653,129 -236,000 16.0344 4,800,000,000 2013-02-28
3183 2013-03-06 769,889,129 163,017 16.0394 4,800,000,000 2013-02-28
3184 2013-03-05 769,726,112 599,196 16.0360 4,800,000,000 2013-02-28
3185 2013-03-04 769,126,916 -3,601,460 16.0235 4,800,000,000 2013-02-28
3186 2013-03-01 772,728,376 -10,081 16.0985 4,800,000,000 2013-02-28
3187 2013-02-28 772,738,457 -1,506,976 16.0987 4,800,000,000 2013-02-28
3188 2013-02-27 774,245,433 15,414,919 16.1301 4,800,000,000 2013-01-31
3189 2013-02-26 758,830,514 -1,298,019 15.8090 4,800,000,000 2013-01-31
3190 2013-02-25 760,128,533 -2,555,224 15.8360 4,800,000,000 2013-01-31
3191 2013-02-22 762,683,757 -4,984,995 15.8892 4,800,000,000 2013-01-31
3192 2013-02-21 767,668,752 -467,355 15.9931 4,800,000,000 2013-01-31
3193 2013-02-20 768,136,107 -1,791,423 16.0028 4,800,000,000 2013-01-31
3194 2013-02-19 769,927,530 -1,177,636 16.0402 4,800,000,000 2013-01-31
3195 2013-02-18 771,105,166 -1,042,515 16.0647 4,800,000,000 2013-01-31
3196 2013-02-15 772,147,681 -324,000 16.0864 4,800,000,000 2013-01-31
3197 2013-02-14 772,471,681 -1,209,260 16.0932 4,800,000,000 2013-01-31
3198 2013-02-08 773,680,941 175,009 16.1184 4,800,000,000 2013-01-31
3199 2013-02-07 773,505,932 -876,753 16.1147 4,800,000,000 2013-01-31
3200 2013-02-06 774,382,685 -315,862 16.1330 4,800,000,000 2013-01-31
3201 2013-02-05 774,698,547 -1,638,823 16.1396 4,800,000,000 2013-01-31
3202 2013-02-04 776,337,370 2,511,997 16.1737 4,800,000,000 2013-01-31
3203 2013-02-01 773,825,373 -37,610 16.1214 4,800,000,000 2013-01-31
3204 2013-01-31 773,862,983 313,487 16.1221 4,800,000,000 2013-01-31
3205 2013-01-30 773,549,496 -722,054 16.1156 4,800,000,000 2012-12-31
3206 2013-01-29 774,271,550 -610,206 16.1307 4,800,000,000 2012-12-31
3207 2013-01-28 774,881,756 -3,053,423 16.1434 4,800,000,000 2012-12-31
3208 2013-01-25 777,935,179 -2,837,193 16.2070 4,800,000,000 2012-12-31
3209 2013-01-24 780,772,372 -3,641,717 16.2661 4,800,000,000 2012-12-31
3210 2013-01-23 784,414,089 -2,510,941 16.3420 4,800,000,000 2012-12-31
3211 2013-01-22 786,925,030 -5,755,269 16.3943 4,800,000,000 2012-12-31
3212 2013-01-21 792,680,299 -1,125,516 16.5142 4,800,000,000 2012-12-31
3213 2013-01-18 793,805,815 -6,820,587 16.5376 4,800,000,000 2012-12-31
3214 2013-01-17 800,626,402 -5,641,007 16.6797 4,800,000,000 2012-12-31
3215 2013-01-16 806,267,409 -4,015,003 16.7972 4,800,000,000 2012-12-31
3216 2013-01-15 810,282,412 -550,251 16.8809 4,800,000,000 2012-12-31
3217 2013-01-14 810,832,663 -1,351,002 16.8923 4,800,000,000 2012-12-31
3218 2013-01-11 812,183,665 -781,000 16.9205 4,800,000,000 2012-12-31
3219 2013-01-10 812,964,665 -293,032 16.9368 4,800,000,000 2012-12-31
3220 2013-01-09 813,257,697 -384,000 16.9429 4,800,000,000 2012-12-31
3221 2013-01-08 813,641,697 -2,829,006 16.9509 4,800,000,000 2012-12-31
3222 2013-01-07 816,470,703 -3,657,198 17.0098 4,800,000,000 2012-12-31
3223 2013-01-04 820,127,901 -724,464 17.0860 4,800,000,000 2012-12-31
3224 2013-01-03 820,852,365 -1,891,478 17.1011 4,800,000,000 2012-12-31
3225 2013-01-02 822,743,843 -126,003 17.1405 4,800,000,000 2012-12-31
3226 2012-12-31 822,869,846 0 17.1431 4,800,000,000 2012-12-31
3227 2012-12-28 822,869,846 -1,073,799 17.1431 4,800,000,000 2012-11-30
3228 2012-12-27 823,943,645 39,255 17.1655 4,800,000,000 2012-11-30
3229 2012-12-24 823,904,390 6,000 17.1647 4,800,000,000 2012-11-30
3230 2012-12-21 823,898,390 -1,273,321 17.1645 4,800,000,000 2012-11-30
3231 2012-12-20 825,171,711 -169,729 17.1911 4,800,000,000 2012-11-30
3232 2012-12-19 825,341,440 -1,067,096 17.1946 4,800,000,000 2012-11-30
3233 2012-12-18 826,408,536 1,594,000 17.2168 4,800,000,000 2012-11-30
3234 2012-12-17 824,814,536 950,000 17.1836 4,800,000,000 2012-11-30
3235 2012-12-14 823,864,536 -1,857,000 17.1638 4,800,000,000 2012-11-30
3236 2012-12-13 825,721,536 460,570 17.2025 4,800,000,000 2012-11-30
3237 2012-12-12 825,260,966 733,476 17.1929 4,800,000,000 2012-11-30
3238 2012-12-11 824,527,490 -855,014 17.1777 4,800,000,000 2012-11-30
3239 2012-12-10 825,382,504 -141,619 17.1955 4,800,000,000 2012-11-30
3240 2012-12-07 825,524,123 2,929,996 17.1984 4,800,000,000 2012-11-30
3241 2012-12-06 822,594,127 -276,922 17.1374 4,800,000,000 2012-11-30
3242 2012-12-05 822,871,049 -227,000 17.1431 4,800,000,000 2012-11-30
3243 2012-12-04 823,098,049 -5,512 17.1479 4,800,000,000 2012-11-30
3244 2012-12-03 823,103,561 -237,000 17.1480 4,800,000,000 2012-11-30
3245 2012-11-30 823,340,561 744,127 17.1529 4,800,000,000 2012-11-30
3246 2012-11-29 822,596,434 -1,282,755 17.1374 4,800,000,000 2012-10-31
3247 2012-11-28 823,879,189 679,999 17.1641 4,800,000,000 2012-10-31
3248 2012-11-27 823,199,190 192,097 17.1500 4,800,000,000 2012-10-31
3249 2012-11-26 823,007,093 167,186 17.1460 4,800,000,000 2012-10-31
3250 2012-11-23 822,839,907 61,452 17.1425 4,800,000,000 2012-10-31
3251 2012-11-22 822,778,455 267,000 17.1412 4,800,000,000 2012-10-31
3252 2012-11-21 822,511,455 -628,418 17.1357 4,800,000,000 2012-10-31
3253 2012-11-20 823,139,873 -31,645 17.1487 4,800,000,000 2012-10-31
3254 2012-11-19 823,171,518 -2,883,006 17.1494 4,800,000,000 2012-10-31
3255 2012-11-16 826,054,524 -1,908,998 17.2095 4,800,000,000 2012-10-31
3256 2012-11-15 827,963,522 2,442,662 17.2492 4,800,000,000 2012-10-31
3257 2012-11-14 825,520,860 147,173 17.1984 4,800,000,000 2012-10-31
3258 2012-11-13 825,373,687 -318,995 17.1953 4,800,000,000 2012-10-31
3259 2012-11-12 825,692,682 426,998 17.2019 4,800,000,000 2012-10-31
3260 2012-11-09 825,265,684 135,000 17.1930 4,800,000,000 2012-10-31
3261 2012-11-08 825,130,684 635,000 17.1902 4,800,000,000 2012-10-31
3262 2012-11-07 824,495,684 555,000 17.1770 4,800,000,000 2012-10-31
3263 2012-11-06 823,940,684 -3,235,000 17.1654 4,800,000,000 2012-10-31
3264 2012-11-05 827,175,684 -506,000 17.2328 4,800,000,000 2012-10-31
3265 2012-11-02 827,681,684 -1,078,755 17.2434 4,800,000,000 2012-10-31
3266 2012-11-01 828,760,439 -303,665 17.2658 4,800,000,000 2012-10-31
3267 2012-10-31 829,064,104 -16,000 17.2722 4,800,000,000 2012-10-31
3268 2012-10-30 829,080,104 -304,495 17.2725 4,800,000,000 2012-09-30
3269 2012-10-29 829,384,599 -676,000 17.2788 4,800,000,000 2012-09-30
3270 2012-10-26 830,060,599 -864,500 17.2929 4,800,000,000 2012-09-30
3271 2012-10-25 830,925,099 -2,152,038 17.3109 4,800,000,000 2012-09-30
3272 2012-10-24 833,077,137 2,464,000 17.3558 4,800,000,000 2012-09-30
3273 2012-10-22 830,613,137 -259,380 17.3044 4,800,000,000 2012-09-30
3274 2012-10-19 830,872,517 3,321,000 17.3098 4,800,000,000 2012-09-30
3275 2012-10-18 827,551,517 1,521,000 17.2407 4,800,000,000 2012-09-30
3276 2012-10-17 826,030,517 2,090,279 17.2090 4,800,000,000 2012-09-30
3277 2012-10-16 823,940,238 -270,000 17.1654 4,800,000,000 2012-09-30
3278 2012-10-15 824,210,238 724,380 17.1710 4,800,000,000 2012-09-30
3279 2012-10-12 823,485,858 2,226,992 17.1560 4,800,000,000 2012-09-30
3280 2012-10-11 821,258,866 94,000 17.1096 4,800,000,000 2012-09-30
3281 2012-10-10 821,164,866 -174,000 17.1076 4,800,000,000 2012-09-30
3282 2012-10-09 821,338,866 388,994 17.1112 4,800,000,000 2012-09-30
3283 2012-10-08 820,949,872 963,510 17.1031 4,800,000,000 2012-09-30
3284 2012-10-05 819,986,362 2,444,044 17.0830 4,800,000,000 2012-09-30
3285 2012-10-04 817,542,318 1,779,117 17.0321 4,800,000,000 2012-09-30
3286 2012-10-03 815,763,201 178,755 16.9951 4,800,000,000 2012-09-30
3287 2012-09-28 815,584,446 1,962,745 16.9913 4,800,000,000 2012-08-31
3288 2012-09-27 813,621,701 889,000 16.9505 4,800,000,000 2012-08-31
3289 2012-09-26 812,732,701 -3,199,745 16.9319 4,800,000,000 2012-08-31
3290 2012-09-25 815,932,446 667,503 16.9986 4,800,000,000 2012-08-31
3291 2012-09-24 815,264,943 1,805,985 16.9847 4,800,000,000 2012-08-31
3292 2012-09-21 813,458,958 -248,506 16.9471 4,800,000,000 2012-08-31
3293 2012-09-20 813,707,464 88,207 16.9522 4,800,000,000 2012-08-31
3294 2012-09-19 813,619,257 901,755 16.9504 4,800,000,000 2012-08-31
3295 2012-09-18 812,717,502 -1,463,133 16.9316 4,800,000,000 2012-08-31
3296 2012-09-17 814,180,635 935,521 16.9621 4,800,000,000 2012-08-31
3297 2012-09-14 813,245,114 425,000 16.9426 4,800,000,000 2012-08-31
3298 2012-09-13 812,820,114 471,000 16.9338 4,800,000,000 2012-08-31
3299 2012-09-12 812,349,114 39,000 16.9239 4,800,000,000 2012-08-31
3300 2012-09-11 812,310,114 53,000 16.9231 4,800,000,000 2012-08-31
3301 2012-09-10 812,257,114 -363,200 16.9220 4,800,000,000 2012-08-31
3302 2012-09-07 812,620,314 -436,000 16.9296 4,800,000,000 2012-08-31
3303 2012-09-06 813,056,314 107,931 16.9387 4,800,000,000 2012-08-31
3304 2012-09-05 812,948,383 75,000 16.9364 4,800,000,000 2012-08-31
3305 2012-09-04 812,873,383 -302,320 16.9349 4,800,000,000 2012-08-31
3306 2012-09-03 813,175,703 -408,000 16.9412 4,800,000,000 2012-08-31
3307 2012-08-31 813,583,703 1,132,500 16.9497 4,800,000,000 2012-08-31
3308 2012-08-30 812,451,203 569,000 16.9261 4,800,000,000 2012-07-31
3309 2012-08-29 811,882,203 -70,990 16.9142 4,800,000,000 2012-07-31
3310 2012-08-28 811,953,193 -215,000 16.9157 4,800,000,000 2012-07-31
3311 2012-08-27 812,168,193 404,172 16.9202 4,800,000,000 2012-07-31
3312 2012-08-24 811,764,021 -1,344,617 16.9118 4,800,000,000 2012-07-31
3313 2012-08-23 813,108,638 581,583 16.9398 4,800,000,000 2012-07-31
3314 2012-08-22 812,527,055 1,206,907 16.9276 4,800,000,000 2012-07-31
3315 2012-08-21 811,320,148 -6,250,523 16.9025 4,800,000,000 2012-07-31
3316 2012-08-20 817,570,671 -1,008,662 17.0327 4,800,000,000 2012-07-31
3317 2012-08-17 818,579,333 1,719,093 17.0537 4,800,000,000 2012-07-31
3318 2012-08-16 816,860,240 10,512,063 17.0179 4,800,000,000 2012-07-31
3319 2012-08-15 806,348,177 -1,437,494 16.7989 4,800,000,000 2012-07-31
3320 2012-08-14 807,785,671 -1,395,055 16.8289 4,800,000,000 2012-07-31
3321 2012-08-13 809,180,726 -30,265 16.8579 4,800,000,000 2012-07-31
3322 2012-08-10 809,210,991 1,000 16.8586 4,800,000,000 2012-07-31
3323 2012-08-09 809,209,991 -9,000 16.8585 4,800,000,000 2012-07-31
3324 2012-08-08 809,218,991 98,000 16.8587 4,800,000,000 2012-07-31
3325 2012-08-07 809,120,991 87,036 16.8567 4,800,000,000 2012-07-31
3326 2012-08-06 809,033,955 -348,000 16.8549 4,800,000,000 2012-07-31
3327 2012-08-03 809,381,955 -1,383,471 16.8621 4,800,000,000 2012-07-31
3328 2012-08-02 810,765,426 1,530,546 16.8909 4,800,000,000 2012-07-31
3329 2012-08-01 809,234,880 731,664 16.8591 4,800,000,000 2012-07-31
3330 2012-07-31 808,503,216 -2,408,056 16.8438 4,800,000,000 2012-07-31
3331 2012-07-30 810,911,272 1,536,773 16.8940 4,800,000,000 2012-06-30
3332 2012-07-27 809,374,499 -64,000 16.8620 4,800,000,000 2012-06-30
3333 2012-07-26 809,438,499 -2,479,000 16.8633 4,800,000,000 2012-06-30
3334 2012-07-25 811,917,499 -248,000 16.9149 4,800,000,000 2012-06-30
3335 2012-07-24 812,165,499 -283,245 16.9201 4,800,000,000 2012-06-30
3336 2012-07-23 812,448,744 910,000 16.9260 4,800,000,000 2012-06-30
3337 2012-07-20 811,538,744 -1,775,850 16.9071 4,800,000,000 2012-06-30
3338 2012-07-19 813,314,594 -293,000 16.9441 4,800,000,000 2012-06-30
3339 2012-07-18 813,607,594 1,577,000 16.9502 4,800,000,000 2012-06-30
3340 2012-07-17 812,030,594 1,692,000 16.9173 4,800,000,000 2012-06-30
3341 2012-07-16 810,338,594 -31,400 16.8821 4,800,000,000 2012-06-30
3342 2012-07-13 810,369,994 1,225,785 16.8827 4,800,000,000 2012-06-30
3343 2012-07-12 809,144,209 -3,414,000 16.8572 4,800,000,000 2012-06-30
3344 2012-07-11 812,558,209 -1,131,000 16.9283 4,800,000,000 2012-06-30
3345 2012-07-10 813,689,209 8,068,130 16.9519 4,800,000,000 2012-06-30
3346 2012-07-09 805,621,079 -8,608,000 16.7838 4,800,000,000 2012-06-30
3347 2012-07-06 814,229,079 -784,000 16.9631 4,800,000,000 2012-06-30
3348 2012-07-05 815,013,079 12,615,870 16.9794 4,800,000,000 2012-06-30
3349 2012-07-04 802,397,209 -722,000 16.7166 4,800,000,000 2012-06-30
3350 2012-07-03 803,119,209 2,720,000 16.7317 4,800,000,000 2012-06-30
3351 2012-06-29 800,399,209 1,093,850 16.6750 4,800,000,000 2012-05-31
3352 2012-06-28 799,305,359 358,000 16.6522 4,800,000,000 2012-05-31
3353 2012-06-27 798,947,359 815,000 16.6447 4,800,000,000 2012-05-31
3354 2012-06-26 798,132,359 742,435 16.6278 4,800,000,000 2012-05-31
3355 2012-06-25 797,389,924 176,000 16.6123 4,800,000,000 2012-05-31
3356 2012-06-22 797,213,924 -758,554 16.6086 4,800,000,000 2012-05-31
3357 2012-06-21 797,972,478 -6,904,000 16.6244 4,800,000,000 2012-05-31
3358 2012-06-20 804,876,478 13,635,135 16.7683 4,800,000,000 2012-05-31
3359 2012-06-19 791,241,343 3,538,956 16.4842 4,800,000,000 2012-05-31
3360 2012-06-18 787,702,387 2,723,775 16.4105 4,800,000,000 2012-05-31
3361 2012-06-15 784,978,612 727,000 16.3537 4,800,000,000 2012-05-31
3362 2012-06-14 784,251,612 -1,078,750 16.3386 4,800,000,000 2012-05-31
3363 2012-06-13 785,330,362 812,774 16.3610 4,800,000,000 2012-05-31
3364 2012-06-12 784,517,588 1,259,000 16.3441 4,800,000,000 2012-05-31
3365 2012-06-11 783,258,588 -50,000 16.3179 4,800,000,000 2012-05-31
3366 2012-06-08 783,308,588 9,522,379 16.3189 4,800,000,000 2012-05-31
3367 2012-06-07 773,786,209 -610,775 16.1205 4,800,000,000 2012-05-31
3368 2012-06-06 774,396,984 -3,132,645 16.1333 4,800,000,000 2012-05-31
3369 2012-06-05 777,529,629 1,417,800 16.1985 4,800,000,000 2012-05-31
3370 2012-06-04 776,111,829 726,010 16.1690 4,800,000,000 2012-05-31
3371 2012-06-01 775,385,819 1,066,531 16.1539 4,800,000,000 2012-05-31
3372 2012-05-31 774,319,288 1,137,000 16.1317 4,800,000,000 2012-05-31
3373 2012-05-30 773,182,288 227,882 16.1080 4,800,000,000 2012-04-30
3374 2012-05-29 772,954,406 102,000 16.1032 4,800,000,000 2012-04-30
3375 2012-05-28 772,852,406 -74,000 16.1011 4,800,000,000 2012-04-30
3376 2012-05-25 772,926,406 -290,885 16.1026 4,800,000,000 2012-04-30
3377 2012-05-24 773,217,291 55,000 16.1087 4,800,000,000 2012-04-30
3378 2012-05-23 773,162,291 549,000 16.1075 4,800,000,000 2012-04-30
3379 2012-05-22 772,613,291 168,240 16.0961 4,800,000,000 2012-04-30
3380 2012-05-21 772,445,051 1,641,236 16.0926 4,800,000,000 2012-04-30
3381 2012-05-18 770,803,815 855,882 16.0584 4,800,000,000 2012-04-30
3382 2012-05-17 769,947,933 -1,430,450 16.0406 4,800,000,000 2012-04-30
3383 2012-05-16 771,378,383 861,839 16.0704 4,800,000,000 2012-04-30
3384 2012-05-15 770,516,544 151,500 16.0524 4,800,000,000 2012-04-30
3385 2012-05-14 770,365,044 105,000 16.0493 4,800,000,000 2012-04-30
3386 2012-05-11 770,260,044 -140,000 16.0471 4,800,000,000 2012-04-30
3387 2012-05-10 770,400,044 362,500 16.0500 4,800,000,000 2012-04-30
3388 2012-05-09 770,037,544 295,000 16.0424 4,800,000,000 2012-04-30
3389 2012-05-08 769,742,544 -168,000 16.0363 4,800,000,000 2012-04-30
3390 2012-05-07 769,910,544 690,100 16.0398 4,800,000,000 2012-04-30
3391 2012-05-04 769,220,444 1,258,406 16.0254 4,800,000,000 2012-04-30
3392 2012-05-03 767,962,038 -1,681,000 15.9992 4,800,000,000 2012-04-30
3393 2012-05-02 769,643,038 -58,000 16.0342 4,800,000,000 2012-04-30
3394 2012-04-30 769,701,038 893,000 16.0354 4,800,000,000 2012-04-30
3395 2012-04-27 768,808,038 214,550 16.0168 4,800,000,000 2012-03-31
3396 2012-04-26 768,593,488 -1,000 16.0124 4,800,000,000 2012-03-31
3397 2012-04-25 768,594,488 -2,859,000 16.0124 4,800,000,000 2012-03-31
3398 2012-04-24 771,453,488 742,618 16.0719 4,800,000,000 2012-03-31
3399 2012-04-23 770,710,870 -9,894 16.0565 4,800,000,000 2012-03-31
3400 2012-04-20 770,720,764 12,762 16.0567 4,800,000,000 2012-03-31
3401 2012-04-19 770,708,002 136,000 16.0564 4,800,000,000 2012-03-31
3402 2012-04-18 770,572,002 -5,122,537 16.0536 4,800,000,000 2012-03-31
3403 2012-04-17 775,694,539 5,114,980 16.1603 4,800,000,000 2012-03-31
3404 2012-04-16 770,579,559 2,227,000 16.0537 4,800,000,000 2012-03-31
3405 2012-04-13 768,352,559 150,000 16.0073 4,800,000,000 2012-03-31
3406 2012-04-12 768,202,559 -894,000 16.0042 4,800,000,000 2012-03-31
3407 2012-04-11 769,096,559 2,445,020 16.0228 4,800,000,000 2012-03-31
3408 2012-04-10 766,651,539 -1,118,761 15.9719 4,800,000,000 2012-03-31
3409 2012-04-05 767,770,300 346,565 15.9952 4,800,000,000 2012-03-31
3410 2012-04-03 767,423,735 786,000 15.9880 4,800,000,000 2012-03-31
3411 2012-04-02 766,637,735 754,000 15.9716 4,800,000,000 2012-03-31
3412 2012-03-30 765,883,735 -216,000 15.9559 4,800,000,000 2012-02-29
3413 2012-03-29 766,099,735 384,881,918 15.9604 4,800,000,000 2012-02-29
3414 2012-03-28 381,217,817 -318,000 7.9420 4,800,000,000 2012-02-29
3415 2012-03-27 381,535,817 -529,705 7.9487 4,800,000,000 2012-02-29
3416 2012-03-26 382,065,522 -945,352 7.9597 4,800,000,000 2012-02-29
3417 2012-03-23 383,010,874 -132,658 7.9794 4,800,000,000 2012-02-29
3418 2012-03-22 383,143,532 -251,000 7.9822 4,800,000,000 2012-02-29
3419 2012-03-21 383,394,532 -1,153,000 7.9874 4,800,000,000 2012-02-29
3420 2012-03-20 384,547,532 -460,000 8.0114 4,800,000,000 2012-02-29
3421 2012-03-19 385,007,532 -789,969 8.0210 4,800,000,000 2012-02-29
3422 2012-03-16 385,797,501 708,743 8.0374 4,800,000,000 2012-02-29
3423 2012-03-15 385,088,758 846,450 8.0227 4,800,000,000 2012-02-29
3424 2012-03-14 384,242,308 1,887,000 8.0050 4,800,000,000 2012-02-29
3425 2012-03-13 382,355,308 -1,014,000 7.9657 4,800,000,000 2012-02-29
3426 2012-03-12 383,369,308 662,000 7.9869 4,800,000,000 2012-02-29
3427 2012-03-09 382,707,308 -6,075,150 7.9731 4,800,000,000 2012-02-29
3428 2012-03-08 388,782,458 -1,495,000 8.0996 4,800,000,000 2012-02-29
3429 2012-03-07 390,277,458 71,000 8.1308 4,800,000,000 2012-02-29
3430 2012-03-06 390,206,458 -1,146,002 8.1293 4,800,000,000 2012-02-29
3431 2012-03-05 391,352,460 302,700 8.1532 4,800,000,000 2012-02-29
3432 2012-03-02 391,049,760 630,000 8.1469 4,800,000,000 2012-02-29
3433 2012-03-01 390,419,760 -227,000 8.1337 4,800,000,000 2012-02-29
3434 2012-02-29 390,646,760 -276,850 8.1385 4,800,000,000 2012-02-29
3435 2012-02-28 390,923,610 -956,515 8.1442 4,800,000,000 2012-01-31
3436 2012-02-27 391,880,125 -934,800 8.1642 4,800,000,000 2012-01-31
3437 2012-02-24 392,814,925 -1,885,450 8.1836 4,800,000,000 2012-01-31
3438 2012-02-23 394,700,375 -403,209 8.2229 4,800,000,000 2012-01-31
3439 2012-02-22 395,103,584 122,200 8.2313 4,800,000,000 2012-01-31
3440 2012-02-21 394,981,384 -5,489,341 8.2288 4,800,000,000 2012-01-31
3441 2012-02-20 400,470,725 -1,022,500 8.3431 4,800,000,000 2012-01-31
3442 2012-02-17 401,493,225 -1,134,000 8.3644 4,800,000,000 2012-01-31
3443 2012-02-16 402,627,225 -1,860,012 8.3881 4,800,000,000 2012-01-31
3444 2012-02-15 404,487,237 501,780 8.4268 4,800,000,000 2012-01-31
3445 2012-02-14 403,985,457 -1,243,889 8.4164 4,800,000,000 2012-01-31
3446 2012-02-13 405,229,346 -1,557,000 8.4423 4,800,000,000 2012-01-31
3447 2012-02-10 406,786,346 -1,564,772 8.4747 4,800,000,000 2012-01-31
3448 2012-02-09 408,351,118 141,000 8.5073 4,800,000,000 2012-01-31
3449 2012-02-08 408,210,118 77,723 8.5044 4,800,000,000 2012-01-31
3450 2012-02-07 408,132,395 -2,208,761 8.5028 4,800,000,000 2012-01-31
3451 2012-02-06 410,341,156 546,500 8.5488 4,800,000,000 2012-01-31
3452 2012-02-03 409,794,656 -508,000 8.5374 4,800,000,000 2012-01-31
3453 2012-02-02 410,302,656 694,565 8.5480 4,800,000,000 2012-01-31
3454 2012-02-01 409,608,091 260,000 8.5335 4,800,000,000 2012-01-31
3455 2012-01-31 409,348,091 -1,323,500 8.5281 4,800,000,000 2012-01-31
3456 2012-01-30 410,671,591 20,965 8.5557 4,800,000,000 2011-12-31
3457 2012-01-27 410,650,626 -1,479,000 8.5552 4,800,000,000 2011-12-31
3458 2012-01-26 412,129,626 -1,888,000 8.5860 4,800,000,000 2011-12-31
3459 2012-01-20 414,017,626 -1,752,000 8.6254 4,800,000,000 2011-12-31
3460 2012-01-19 415,769,626 256,000 8.6619 4,800,000,000 2011-12-31
3461 2012-01-18 415,513,626 -122,000 8.6565 4,800,000,000 2011-12-31
3462 2012-01-17 415,635,626 571,000 8.6591 4,800,000,000 2011-12-31
3463 2012-01-16 415,064,626 -2,831,360 8.6472 4,800,000,000 2011-12-31
3464 2012-01-13 417,895,986 443,000 8.7062 4,800,000,000 2011-12-31
3465 2012-01-12 417,452,986 3,486 8.6969 4,800,000,000 2011-12-31
3466 2012-01-11 417,449,500 14,000 8.6969 4,800,000,000 2011-12-31
3467 2012-01-10 417,435,500 257,003 8.6966 4,800,000,000 2011-12-31
3468 2012-01-09 417,178,497 513,000 8.6912 4,800,000,000 2011-12-31
3469 2012-01-06 416,665,497 -103,000 8.6805 4,800,000,000 2011-12-31
3470 2012-01-05 416,768,497 -1,233,420 8.6827 4,800,000,000 2011-12-31
3471 2012-01-04 418,001,917 -2,454,100 8.7084 4,800,000,000 2011-12-31
3472 2012-01-03 420,456,017 480,855 8.7595 4,800,000,000 2011-12-31
3473 2011-12-30 419,975,162 7,388,615 8.7495 4,800,000,000 2011-11-30
3474 2011-12-29 412,586,547 -256,433 8.5956 4,800,000,000 2011-11-30
3475 2011-12-28 412,842,980 -1,299,549 8.6009 4,800,000,000 2011-11-30
3476 2011-12-23 414,142,529 2,589,000 8.6280 4,800,000,000 2011-11-30
3477 2011-12-22 411,553,529 -750,300 8.5740 4,800,000,000 2011-11-30
3478 2011-12-21 412,303,829 -289,000 8.5897 4,800,000,000 2011-11-30
3479 2011-12-20 412,592,829 -361,000 8.5957 4,800,000,000 2011-11-30
3480 2011-12-19 412,953,829 -138,000 8.6032 4,800,000,000 2011-11-30
3481 2011-12-16 413,091,829 -3,700 8.6061 4,800,000,000 2011-11-30
3482 2011-12-15 413,095,529 25,000 8.6062 4,800,000,000 2011-11-30
3483 2011-12-14 413,070,529 443,625 8.6056 4,800,000,000 2011-11-30
3484 2011-12-13 412,626,904 -26,000 8.5964 4,800,000,000 2011-11-30
3485 2011-12-12 412,652,904 182,000 8.5969 4,800,000,000 2011-11-30
3486 2011-12-09 412,470,904 400,047 8.5931 4,800,000,000 2011-11-30
3487 2011-12-08 412,070,857 46,000 8.5848 4,800,000,000 2011-11-30
3488 2011-12-07 412,024,857 -8,000 8.5839 4,800,000,000 2011-11-30
3489 2011-12-06 412,032,857 1,173,000 8.5840 4,800,000,000 2011-11-30
3490 2011-12-05 410,859,857 222,400 8.5596 4,800,000,000 2011-11-30
3491 2011-12-02 410,637,457 392,000 8.5549 4,800,000,000 2011-11-30
3492 2011-12-01 410,245,457 816,270 8.5468 4,800,000,000 2011-11-30
3493 2011-11-30 409,429,187 -339,300 8.5298 4,800,000,000 2011-11-30
3494 2011-11-29 409,768,487 43,000 8.5368 4,800,000,000 2011-10-31
3495 2011-11-28 409,725,487 -62,000 8.5359 4,800,000,000 2011-10-31
3496 2011-11-25 409,787,487 386,000 8.5372 4,800,000,000 2011-10-31
3497 2011-11-24 409,401,487 -100,000 8.5292 4,800,000,000 2011-10-31
3498 2011-11-23 409,501,487 42,000 8.5313 4,800,000,000 2011-10-31
3499 2011-11-22 409,459,487 969,000 8.5304 4,800,000,000 2011-10-31
3500 2011-11-21 408,490,487 333,000 8.5102 4,800,000,000 2011-10-31
3501 2011-11-18 408,157,487 33,000 8.5033 4,800,000,000 2011-10-31
3502 2011-11-17 408,124,487 407,000 8.5026 4,800,000,000 2011-10-31
3503 2011-11-16 407,717,487 456,000 8.4941 4,800,000,000 2011-10-31
3504 2011-11-15 407,261,487 -61,000 8.4846 4,800,000,000 2011-10-31
3505 2011-11-14 407,322,487 -29,000 8.4859 4,800,000,000 2011-10-31
3506 2011-11-11 407,351,487 3,631,100 8.4865 4,800,000,000 2011-10-31
3507 2011-11-10 403,720,387 88,477 8.4108 4,800,000,000 2011-10-31
3508 2011-11-09 403,631,910 -336,250 8.4090 4,800,000,000 2011-10-31
3509 2011-11-08 403,968,160 -16,109 8.4160 4,800,000,000 2011-10-31
3510 2011-11-07 403,984,269 804,496 8.4163 4,800,000,000 2011-10-31
3511 2011-11-04 403,179,773 -190,000 8.3996 4,800,000,000 2011-10-31
3512 2011-11-03 403,369,773 302,190 8.4035 4,800,000,000 2011-10-31
3513 2011-11-02 403,067,583 -159,275 8.3972 4,800,000,000 2011-10-31
3514 2011-11-01 403,226,858 304,350 8.4006 4,800,000,000 2011-10-31
3515 2011-10-31 402,922,508 -6,690 8.3942 4,800,000,000 2011-10-31
3516 2011-10-28 402,929,198 798,059 8.3944 4,800,000,000 2011-09-30
3517 2011-10-27 402,131,139 -32,980 8.3777 4,800,000,000 2011-09-30
3518 2011-10-26 402,164,119 195,160 8.3784 4,800,000,000 2011-09-30
3519 2011-10-25 401,968,959 -282,635 8.3744 4,800,000,000 2011-09-30
3520 2011-10-24 402,251,594 619,000 8.3802 4,800,000,000 2011-09-30
3521 2011-10-21 401,632,594 103,000 8.3673 4,800,000,000 2011-09-30
3522 2011-10-20 401,529,594 115,000 8.3652 4,800,000,000 2011-09-30
3523 2011-10-19 401,414,594 -244,000 8.3628 4,800,000,000 2011-09-30
3524 2011-10-18 401,658,594 841,920 8.3679 4,800,000,000 2011-09-30
3525 2011-10-17 400,816,674 -779,912 8.3503 4,800,000,000 2011-09-30
3526 2011-10-14 401,596,586 60,676 8.3666 4,800,000,000 2011-09-30
3527 2011-10-13 401,535,910 1,962,900 8.3653 4,800,000,000 2011-09-30
3528 2011-10-12 399,573,010 -241,704 8.3244 4,800,000,000 2011-09-30
3529 2011-10-11 399,814,714 2,019,033 8.3295 4,800,000,000 2011-09-30
3530 2011-10-10 397,795,681 -346,046 8.2874 4,800,000,000 2011-09-30
3531 2011-10-07 398,141,727 764,468 8.2946 4,800,000,000 2011-09-30
3532 2011-10-06 397,377,259 165,042 8.2787 4,800,000,000 2011-09-30
3533 2011-10-04 397,212,217 1,141,839 8.2753 4,800,000,000 2011-09-30
3534 2011-10-03 396,070,378 44,000 8.2515 4,800,000,000 2011-09-30
3535 2011-09-30 396,026,378 4,144,000 8.2505 4,800,000,000 2011-09-30
3536 2011-09-29 391,882,378 0 8.1642 4,800,000,000 2011-08-31
3537 2011-09-28 391,882,378 -3,325,150 8.1642 4,800,000,000 2011-08-31
3538 2011-09-27 395,207,528 -545,710 8.2335 4,800,000,000 2011-08-31
3539 2011-09-26 395,753,238 1,620,000 8.2449 4,800,000,000 2011-08-31
3540 2011-09-23 394,133,238 1,959,000 8.2111 4,800,000,000 2011-08-31
3541 2011-09-22 392,174,238 418,000 8.1703 4,800,000,000 2011-08-31
3542 2011-09-21 391,756,238 401,800 8.1616 4,800,000,000 2011-08-31
3543 2011-09-20 391,354,438 -917,266 8.1532 4,800,000,000 2011-08-31
3544 2011-09-19 392,271,704 -92,000 8.1723 4,800,000,000 2011-08-31
3545 2011-09-16 392,363,704 -1,352,500 8.1742 4,800,000,000 2011-08-31
3546 2011-09-15 393,716,204 1,230,000 8.2024 4,800,000,000 2011-08-31
3547 2011-09-14 392,486,204 -149,000 8.1768 4,800,000,000 2011-08-31
3548 2011-09-12 392,635,204 -1,464,000 8.1799 4,800,000,000 2011-08-31
3549 2011-09-09 394,099,204 -225,000 8.2104 4,800,000,000 2011-08-31
3550 2011-09-08 394,324,204 266,000 8.2151 4,800,000,000 2011-08-31
3551 2011-09-07 394,058,204 5,000 8.2095 4,800,000,000 2011-08-31
3552 2011-09-06 394,053,204 -23,000 8.2094 4,800,000,000 2011-08-31
3553 2011-09-05 394,076,204 -573,740 8.2099 4,800,000,000 2011-08-31
3554 2011-09-02 394,649,944 -200,000 8.2219 4,800,000,000 2011-08-31
3555 2011-09-01 394,849,944 -1,255,000 8.2260 4,800,000,000 2011-08-31
3556 2011-08-31 396,104,944 -2,034,000 8.2522 4,800,000,000 2011-08-31
3557 2011-08-30 398,138,944 -612,000 8.2946 4,800,000,000 2011-07-31
3558 2011-08-29 398,750,944 -372,430 8.3073 4,800,000,000 2011-07-31
3559 2011-08-26 399,123,374 -114,000 8.3151 4,800,000,000 2011-07-31
3560 2011-08-25 399,237,374 -3,577,750 8.3174 4,800,000,000 2011-07-31
3561 2011-08-24 402,815,124 -8,197,000 8.3920 4,800,000,000 2011-07-31
3562 2011-08-23 411,012,124 6,845,120 8.5628 4,800,000,000 2011-07-31
3563 2011-08-22 404,167,004 -791,400 8.4201 4,800,000,000 2011-07-31
3564 2011-08-19 404,958,404 184,000 8.4366 4,800,000,000 2011-07-31
3565 2011-08-18 404,774,404 -1,324,000 8.4328 4,800,000,000 2011-07-31
3566 2011-08-17 406,098,404 -25,000 8.4604 4,800,000,000 2011-07-31
3567 2011-08-16 406,123,404 9,083,050 8.4609 4,800,000,000 2011-07-31
3568 2011-08-15 397,040,354 765,064 8.2717 4,800,000,000 2011-07-31
3569 2011-08-12 396,275,290 -1,712,000 8.2557 4,800,000,000 2011-07-31
3570 2011-08-11 397,987,290 1,491,000 8.2914 4,800,000,000 2011-07-31
3571 2011-08-10 396,496,290 1,471,117 8.2603 4,800,000,000 2011-07-31
3572 2011-08-09 395,025,173 -1,833,000 8.2297 4,800,000,000 2011-07-31
3573 2011-08-08 396,858,173 -1,436,000 8.2679 4,800,000,000 2011-07-31
3574 2011-08-05 398,294,173 -3,020,767 8.2978 4,800,000,000 2011-07-31
3575 2011-08-04 401,314,940 -2,280,380 8.3607 4,800,000,000 2011-07-31
3576 2011-08-03 403,595,320 -12,545,428 8.4082 4,800,000,000 2011-07-31
3577 2011-08-02 416,140,748 -7,670,614 8.6696 4,800,000,000 2011-07-31
3578 2011-08-01 423,811,362 8,044,000 8.8294 4,800,000,000 2011-07-31
3579 2011-07-29 415,767,362 -1,473,000 8.6618 4,800,000,000 2011-06-30
3580 2011-07-28 417,240,362 -457,000 8.6925 4,800,000,000 2011-06-30
3581 2011-07-27 417,697,362 -2,376,100 8.7020 4,800,000,000 2011-06-30
3582 2011-07-26 420,073,462 -132,000 8.7515 4,800,000,000 2011-06-30
3583 2011-07-25 420,205,462 19,361,372 8.7543 4,800,000,000 2011-06-30
3584 2011-07-22 400,844,090 464,780 8.3509 4,800,000,000 2011-06-30
3585 2011-07-21 400,379,310 -362,000 8.3412 4,800,000,000 2011-06-30
3586 2011-07-20 400,741,310 -6,449,900 8.3488 4,800,000,000 2011-06-30
3587 2011-07-19 407,191,210 -2,573,000 8.4832 4,800,000,000 2011-06-30
3588 2011-07-18 409,764,210 -173,000 8.5368 4,800,000,000 2011-06-30
3589 2011-07-15 409,937,210 -260,700 8.5404 4,800,000,000 2011-06-30
3590 2011-07-14 410,197,910 398,000 8.5458 4,800,000,000 2011-06-30
3591 2011-07-13 409,799,910 -1,287,000 8.5375 4,800,000,000 2011-06-30
3592 2011-07-12 411,086,910 -41,000 8.5643 4,800,000,000 2011-06-30
3593 2011-07-11 411,127,910 182,000 8.5652 4,800,000,000 2011-06-30
3594 2011-07-08 410,945,910 -79,245 8.5614 4,800,000,000 2011-06-30
3595 2011-07-07 411,025,155 249,000 8.5630 4,800,000,000 2011-06-30
3596 2011-07-06 410,776,155 -158,390 8.5578 4,800,000,000 2011-06-30
3597 2011-07-05 410,934,545 2,362,000 8.5611 4,800,000,000 2011-06-30
3598 2011-07-04 408,572,545 183,245 8.5119 4,800,000,000 2011-06-30
3599 2011-06-30 408,389,300 364,000 8.5081 4,800,000,000 2011-06-30
3600 2011-06-29 408,025,300 211,000 8.5005 4,800,000,000 2011-05-31
3601 2011-06-28 407,814,300 -157,587 8.4961 4,800,000,000 2011-05-31
3602 2011-06-27 407,971,887 -2,145,000 8.4994 4,800,000,000 2011-05-31
3603 2011-06-24 410,116,887 -23,615,372 8.5441 4,800,000,000 2011-05-31
3604 2011-06-23 433,732,259 -141,000 9.0361 4,800,000,000 2011-05-31
3605 2011-06-22 433,873,259 -3,483,100 9.0390 4,800,000,000 2011-05-31
3606 2011-06-21 437,356,359 3,960,627 9.1116 4,800,000,000 2011-05-31
3607 2011-06-20 433,395,732 -1,592,241 9.0291 4,800,000,000 2011-05-31
3608 2011-06-17 434,987,973 778,000 9.0622 4,800,000,000 2011-05-31
3609 2011-06-16 434,209,973 -309,450 9.0460 4,800,000,000 2011-05-31
3610 2011-06-15 434,519,423 -2,284,000 9.0525 4,800,000,000 2011-05-31
3611 2011-06-14 436,803,423 2,060,746 9.1001 4,800,000,000 2011-05-31
3612 2011-06-13 434,742,677 24,391,865 9.0571 4,800,000,000 2011-05-31
3613 2011-06-10 410,350,812 1,494,838 8.5490 4,800,000,000 2011-05-31
3614 2011-06-09 408,855,974 -4,238,630 8.5178 4,800,000,000 2011-05-31
3615 2011-06-08 413,094,604 262,730 8.6061 4,800,000,000 2011-05-31
3616 2011-06-07 412,831,874 1,076,270 8.6007 4,800,000,000 2011-05-31
3617 2011-06-03 411,755,604 1,582,000 8.5782 4,800,000,000 2011-05-31
3618 2011-06-02 410,173,604 -2,033,000 8.5453 4,800,000,000 2011-05-31
3619 2011-06-01 412,206,604 2,063,000 8.5876 4,800,000,000 2011-05-31
3620 2011-05-31 410,143,604 58,000 8.5447 4,800,000,000 2011-05-31
3621 2011-05-30 410,085,604 1,902,000 8.5435 4,800,000,000 2011-04-30
3622 2011-05-27 408,183,604 2,396,000 8.5038 4,800,000,000 2011-04-30
3623 2011-05-26 405,787,604 1,557,020 8.4539 4,800,000,000 2011-04-30
3624 2011-05-25 404,230,584 -409,310 8.4215 4,800,000,000 2011-04-30
3625 2011-05-24 404,639,894 2,207,000 8.4300 4,800,000,000 2011-04-30
3626 2011-05-23 402,432,894 -351,000 8.3840 4,800,000,000 2011-04-30
3627 2011-05-20 402,783,894 -2,206,800 8.3913 4,800,000,000 2011-04-30
3628 2011-05-19 404,990,694 -1,496,772 8.4373 4,800,000,000 2011-04-30
3629 2011-05-18 406,487,466 -2,969,000 8.4685 4,800,000,000 2011-04-30
3630 2011-05-17 409,456,466 -5,253,860 8.5303 4,800,000,000 2011-04-30
3631 2011-05-16 414,710,326 1,185,690 8.6398 4,800,000,000 2011-04-30
3632 2011-05-13 413,524,636 -838,547 8.6151 4,800,000,000 2011-04-30
3633 2011-05-12 414,363,183 73,000 8.6326 4,800,000,000 2011-04-30
3634 2011-05-11 414,290,183 -160,000 8.6310 4,800,000,000 2011-04-30
3635 2011-05-09 414,450,183 1,666,000 8.6344 4,800,000,000 2011-04-30
3636 2011-05-06 412,784,183 -595,000 8.5997 4,800,000,000 2011-04-30
3637 2011-05-05 413,379,183 -618,380 8.6121 4,800,000,000 2011-04-30
3638 2011-05-04 413,997,563 1,036,620 8.6249 4,800,000,000 2011-04-30
3639 2011-05-03 412,960,943 516,782 8.6034 4,800,000,000 2011-04-30
3640 2011-04-29 412,444,161 3,262,260 8.5926 4,800,000,000 2011-03-31
3641 2011-04-28 409,181,901 -1,202,319 8.5246 4,800,000,000 2011-03-31
3642 2011-04-27 410,384,220 1,272,000 8.5497 4,800,000,000 2011-03-31
3643 2011-04-26 409,112,220 419,614 8.5232 4,800,000,000 2011-03-31
3644 2011-04-21 408,692,606 2,184,000 8.5144 4,800,000,000 2011-03-31
3645 2011-04-20 406,508,606 945,014 8.4689 4,800,000,000 2011-03-31
3646 2011-04-19 405,563,592 288,517 8.4492 4,800,000,000 2011-03-31
3647 2011-04-18 405,275,075 -98,000 8.4432 4,800,000,000 2011-03-31
3648 2011-04-15 405,373,075 435,000 8.4453 4,800,000,000 2011-03-31
3649 2011-04-14 404,938,075 -895,431 8.4362 4,800,000,000 2011-03-31
3650 2011-04-13 405,833,506 1,849,506 8.4549 4,800,000,000 2011-03-31
3651 2011-04-12 403,984,000 299,146 8.4163 4,800,000,000 2011-03-31
3652 2011-04-11 403,684,854 508,690 8.4101 4,800,000,000 2011-03-31
3653 2011-04-08 403,176,164 -222,462 8.3995 4,800,000,000 2011-03-31
3654 2011-04-07 403,398,626 1,224,024 8.4041 4,800,000,000 2011-03-31
3655 2011-04-06 402,174,602 -233,721 8.3786 4,800,000,000 2011-03-31
3656 2011-04-04 402,408,323 1,250,872 8.3835 4,800,000,000 2011-03-31
3657 2011-04-01 401,157,451 -262,840 8.3574 4,800,000,000 2011-03-31
3658 2011-03-31 401,420,291 -44,402 8.3629 4,800,000,000 2011-03-31
3659 2011-03-30 401,464,693 -146,402 8.3638 4,800,000,000 2011-02-28
3660 2011-03-29 401,611,095 124,194 8.3669 4,800,000,000 2011-02-28
3661 2011-03-28 401,486,901 -124,013 8.3643 4,800,000,000 2011-02-28
3662 2011-03-25 401,610,914 7,073,206 8.3669 4,800,000,000 2011-02-28
3663 2011-03-24 394,537,708 -845,666 8.2195 4,800,000,000 2011-02-28
3664 2011-03-23 395,383,374 -576,000 8.2372 4,800,000,000 2011-02-28
3665 2011-03-22 395,959,374 552,000 8.2492 4,800,000,000 2011-02-28
3666 2011-03-21 395,407,374 -1,535,400 8.2377 4,800,000,000 2011-02-28
3667 2011-03-18 396,942,774 3,808,905 8.2696 4,800,000,000 2011-02-28
3668 2011-03-17 393,133,869 -969,000 8.1903 4,800,000,000 2011-02-28
3669 2011-03-16 394,102,869 -1,693,000 8.2105 4,800,000,000 2011-02-28
3670 2011-03-15 395,795,869 -713,000 8.2457 4,800,000,000 2011-02-28
3671 2011-03-14 396,508,869 449,580 8.2606 4,800,000,000 2011-02-28
3672 2011-03-11 396,059,289 2,176,000 8.2512 4,800,000,000 2011-02-28
3673 2011-03-10 393,883,289 561,280 8.2059 4,800,000,000 2011-02-28
3674 2011-03-09 393,322,009 1,300,000 8.1942 4,800,000,000 2011-02-28
3675 2011-03-08 392,022,009 -743,000 8.1671 4,800,000,000 2011-02-28
3676 2011-03-07 392,765,009 392,880 8.1826 4,800,000,000 2011-02-28
3677 2011-03-04 392,372,129 -718,890 8.1744 4,800,000,000 2011-02-28
3678 2011-03-03 393,091,019 -405,000 8.1894 4,800,000,000 2011-02-28
3679 2011-03-02 393,496,019 -2,142,000 8.1978 4,800,000,000 2011-02-28
3680 2011-03-01 395,638,019 -852,000 8.2425 4,800,000,000 2011-02-28
3681 2011-02-28 396,490,019 -41,987,840 8.2602 4,800,000,000 2011-02-28
3682 2011-02-25 438,477,859 -627,020 9.1350 4,800,000,000 2011-01-31
3683 2011-02-24 439,104,879 -737,000 9.1480 4,800,000,000 2011-01-31
3684 2011-02-23 439,841,879 -167,990 9.1634 4,800,000,000 2011-01-31
3685 2011-02-22 440,009,869 -173,000 9.1669 4,800,000,000 2011-01-31
3686 2011-02-21 440,182,869 -2,165,430 9.1705 4,800,000,000 2011-01-31
3687 2011-02-18 442,348,299 -2,416,891 9.2156 4,800,000,000 2011-01-31
3688 2011-02-17 444,765,190 -3,351,000 9.2659 4,800,000,000 2011-01-31
3689 2011-02-16 448,116,190 -1,168,000 9.3358 4,800,000,000 2011-01-31
3690 2011-02-15 449,284,190 -305,000 9.3601 4,800,000,000 2011-01-31
3691 2011-02-14 449,589,190 -753,650 9.3664 4,800,000,000 2011-01-31
3692 2011-02-11 450,342,840 -1,953,330 9.3821 4,800,000,000 2011-01-31
3693 2011-02-10 452,296,170 -661,000 9.4228 4,800,000,000 2011-01-31
3694 2011-02-09 452,957,170 -1,120,070 9.4366 4,800,000,000 2011-01-31
3695 2011-02-08 454,077,240 -6,933,000 9.4599 4,800,000,000 2011-01-31
3696 2011-02-07 461,010,240 -2,850,000 9.6044 4,800,000,000 2011-01-31
3697 2011-02-02 463,860,240 0 9.6638 4,800,000,000 2011-01-31
3698 2011-02-01 463,860,240 -5,171,000 9.6638 4,800,000,000 2011-01-31
3699 2011-01-31 469,031,240 -946,000 9.7715 4,800,000,000 2011-01-31
3700 2011-01-28 469,977,240 -2,551,000 9.7912 4,800,000,000 2010-12-31
3701 2011-01-27 472,528,240 -3,072,000 9.8443 4,800,000,000 2010-12-31
3702 2011-01-26 475,600,240 -1,083,000 9.9083 4,800,000,000 2010-12-31
3703 2011-01-25 476,683,240 -957,000 9.9309 4,800,000,000 2010-12-31
3704 2011-01-24 477,640,240 -1,540,000 9.9508 4,800,000,000 2010-12-31
3705 2011-01-21 479,180,240 -833,000 9.9829 4,800,000,000 2010-12-31
3706 2011-01-20 480,013,240 -2,876,000 10.0003 4,800,000,000 2010-12-31
3707 2011-01-19 482,889,240 -773,000 10.0602 4,800,000,000 2010-12-31
3708 2011-01-18 483,662,240 -532,000 10.0763 4,800,000,000 2010-12-31
3709 2011-01-17 484,194,240 -1,478,000 10.0874 4,800,000,000 2010-12-31
3710 2011-01-14 485,672,240 -3,622,000 10.1182 4,800,000,000 2010-12-31
3711 2011-01-13 489,294,240 -2,087,000 10.1936 4,800,000,000 2010-12-31
3712 2011-01-12 491,381,240 -3,476,830 10.2371 4,800,000,000 2010-12-31
3713 2011-01-11 494,858,070 -1,805,000 10.3095 4,800,000,000 2010-12-31
3714 2011-01-10 496,663,070 -650,000 10.3471 4,800,000,000 2010-12-31
3715 2011-01-07 497,313,070 -1,582,000 10.3607 4,800,000,000 2010-12-31
3716 2011-01-06 498,895,070 -488,040 10.3936 4,800,000,000 2010-12-31
3717 2011-01-05 499,383,110 -766,000 10.4038 4,800,000,000 2010-12-31
3718 2011-01-04 500,149,110 99,000 10.4198 4,800,000,000 2010-12-31
3719 2011-01-03 500,050,110 957,100 10.4177 4,800,000,000 2010-12-31
3720 2010-12-31 499,093,010 0 10.3978 4,800,000,000 2010-12-31
3721 2010-12-30 499,093,010 1,092,000 10.3978 4,800,000,000 2010-11-30
3722 2010-12-29 498,001,010 60,690 10.3750 4,800,000,000 2010-11-30
3723 2010-12-28 497,940,320 -348,000 10.3738 4,800,000,000 2010-11-30
3724 2010-12-24 498,288,320 0 10.3810 4,800,000,000 2010-11-30
3725 2010-12-23 498,288,320 -291,510 10.3810 4,800,000,000 2010-11-30
3726 2010-12-22 498,579,830 39,532,000 10.3871 4,800,000,000 2010-11-30
3727 2010-12-21 459,047,830 -41,148,000 9.5635 4,800,000,000 2010-11-30
3728 2010-12-20 500,195,830 -132,278,000 10.4207 4,800,000,000 2010-11-30
3729 2010-12-17 632,473,830 9,217,000 13.1765 4,800,000,000 2010-11-30
3730 2010-12-16 623,256,830 5,139,000 12.9845 4,800,000,000 2010-11-30
3731 2010-12-15 618,117,830 2,907,000 12.8775 4,800,000,000 2010-11-30
3732 2010-12-14 615,210,830 245,000 12.8169 4,800,000,000 2010-11-30
3733 2010-12-13 614,965,830 -4,288,320 12.8118 4,800,000,000 2010-11-30
3734 2010-12-10 619,254,150 10,907,078 12.9011 4,800,000,000 2010-11-30
3735 2010-12-09 608,347,072 2,175,427 12.6739 4,800,000,000 2010-11-30
3736 2010-12-08 606,171,645 -1,078,000 12.6286 4,800,000,000 2010-11-30
3737 2010-12-07 607,249,645 721,400 12.6510 4,800,000,000 2010-11-30
3738 2010-12-06 606,528,245 -4,544,495 12.6360 4,800,000,000 2010-11-30
3739 2010-12-03 611,072,740 5,206,377 12.7307 4,800,000,000 2010-11-30
3740 2010-12-02 605,866,363 12,158,148 12.6222 4,800,000,000 2010-11-30
3741 2010-12-01 593,708,215 3,406,877 12.3689 4,800,000,000 2010-11-30
3742 2010-11-30 590,301,338 55,295,441 12.2979 4,800,000,000 2010-11-30
3743 2010-11-29 535,005,897 230,000 11.1460 4,800,000,000 2010-11-26
3744 2010-11-26 534,775,897 11.1412 4,800,000,000 2010-11-26

Webb-site Database - Powered By Linux Group

Back to top