China Modern Dairy Holdings Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01117	2010-11-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	1.610	1.600	1.610	1.580	1.640	23,342,139	37,563,438	1.6093	1.610	1.600	1.610	1.580	1.640	23,342,139	1.6093	0.62%
2026-02-02	0	1.600	1.590	1.600	1.530	1.600	13,691,000	21,605,448	1.5781	1.600	1.590	1.600	1.530	1.600	13,691,000	1.5781	3.23%
2026-01-30	0	1.550	1.550	1.560	1.540	1.620	13,669,000	21,309,001	1.5589	1.550	1.550	1.560	1.540	1.620	13,669,000	1.5589	-4.32%
2026-01-29	0	1.620	1.610	1.620	1.550	1.620	22,954,500	36,764,330	1.6016	1.620	1.610	1.620	1.550	1.620	22,954,500	1.6016	3.18%
2026-01-28	0	1.570	1.550	1.570	1.530	1.580	8,682,000	13,542,575	1.5598	1.570	1.550	1.570	1.530	1.580	8,682,000	1.5598	0.64%
2026-01-27	0	1.560	1.550	1.560	1.520	1.590	17,673,000	27,521,159	1.5572	1.560	1.550	1.560	1.520	1.590	17,673,000	1.5572	3.31%
2026-01-26	0	1.510	1.510	1.520	1.500	1.560	30,279,000	45,957,985	1.5178	1.510	1.510	1.520	1.500	1.560	30,279,000	1.5178	-3.21%
2026-01-23	0	1.560	1.560	1.570	1.540	1.610	21,143,000	32,935,260	1.5577	1.560	1.560	1.570	1.540	1.610	21,143,000	1.5577	-2.50%
2026-01-22	0	1.600	1.590	1.600	1.560	1.620	15,933,000	25,322,581	1.5893	1.600	1.590	1.600	1.560	1.620	15,933,000	1.5893	0.63%
2026-01-21	0	1.590	1.580	1.590	1.550	1.620	18,824,000	30,055,123	1.5966	1.590	1.580	1.590	1.550	1.620	18,824,000	1.5966	3.25%
2026-01-20	0	1.540	1.540	1.560	1.500	1.570	18,752,000	28,865,290	1.5393	1.540	1.540	1.560	1.500	1.570	18,752,000	1.5393	-0.65%
2026-01-19	0	1.550	1.540	1.550	1.490	1.580	19,331,000	29,900,150	1.5467	1.550	1.540	1.550	1.490	1.580	19,331,000	1.5467	2.65%
2026-01-16	0	1.510	1.500	1.510	1.480	1.590	40,259,000	61,570,340	1.5294	1.510	1.500	1.510	1.480	1.590	40,259,000	1.5294	1.34%
2026-01-15	0	1.490	1.490	1.500	1.490	1.560	42,189,000	63,959,590	1.5160	1.490	1.490	1.500	1.490	1.560	42,189,000	1.5160	-4.49%
2026-01-14	0	1.560	1.560	1.570	1.550	1.670	58,490,000	92,972,169	1.5895	1.560	1.560	1.570	1.550	1.670	58,490,000	1.5895	-4.88%
2026-01-13	0	1.640	1.630	1.640	1.590	1.650	27,944,000	45,379,589	1.6239	1.640	1.630	1.640	1.590	1.650	27,944,000	1.6239	1.23%
2026-01-09	0	1.620	1.610	1.620	1.600	1.640	26,206,000	42,517,900	1.6224	1.620	1.610	1.620	1.600	1.640	26,206,000	1.6224	-0.61%
2026-01-08	0	1.630	1.620	1.630	1.580	1.640	23,305,671	37,738,980	1.6193	1.630	1.620	1.630	1.580	1.640	23,305,671	1.6193	-0.61%
2026-01-07	0	1.640	1.630	1.640	1.610	1.650	23,372,000	38,067,915	1.6288	1.640	1.630	1.640	1.610	1.650	23,372,000	1.6288	1.86%
2026-01-06	0	1.610	1.600	1.610	1.560	1.620	29,617,000	47,230,200	1.5947	1.610	1.600	1.610	1.560	1.620	29,617,000	1.5947	-0.62%
2026-01-05	0	1.620	1.620	1.630	1.610	1.680	34,567,000	56,698,820	1.6403	1.620	1.620	1.630	1.610	1.680	34,567,000	1.6403	0.00%
2025-12-31	0	1.620	1.610	1.620	1.590	1.660	38,430,667	62,992,090	1.6391	1.620	1.610	1.620	1.590	1.660	38,430,667	1.6391	2.53%
2025-12-30	0	1.580	1.570	1.580	1.520	1.600	34,395,000	53,595,647	1.5582	1.580	1.570	1.580	1.520	1.600	34,395,000	1.5582	0.64%
2025-12-29	0	1.570	1.570	1.580	1.530	1.640	52,120,742	82,743,715	1.5875	1.570	1.570	1.580	1.530	1.640	52,120,742	1.5875	1.29%
2025-12-24	0	1.550	1.540	1.550	1.440	1.550	25,225,747	38,151,963	1.5124	1.550	1.540	1.550	1.440	1.550	25,225,747	1.5124	6.90%
2025-12-23	0	1.450	1.440	1.450	1.410	1.570	77,612,000	115,375,390	1.4866	1.450	1.440	1.450	1.410	1.570	77,612,000	1.4866	-0.68%
2025-12-22	0	1.460	1.450	1.460	1.380	1.470	50,932,000	73,688,930	1.4468	1.460	1.450	1.460	1.380	1.470	50,932,000	1.4468	3.55%
2025-12-19	0	1.410	1.400	1.410	1.380	1.420	10,685,000	15,000,795	1.4039	1.410	1.400	1.410	1.380	1.420	10,685,000	1.4039	0.00%
2025-12-18	0	1.410	1.400	1.410	1.380	1.420	11,959,000	16,797,225	1.4046	1.410	1.400	1.410	1.380	1.420	11,959,000	1.4046	0.00%
2025-12-17	0	1.410	1.410	1.420	1.350	1.430	30,211,200	42,469,541	1.4058	1.410	1.410	1.420	1.350	1.430	30,211,200	1.4058	2.92%
2025-12-16	0	1.370	1.360	1.370	1.340	1.430	27,341,400	37,405,938	1.3681	1.370	1.360	1.370	1.340	1.430	27,341,400	1.3681	-4.20%
2025-12-15	0	1.430	1.420	1.430	1.380	1.470	60,558,139	87,302,094	1.4416	1.430	1.420	1.430	1.380	1.470	60,558,139	1.4416	3.62%
2025-12-12	0	1.380	1.370	1.380	1.320	1.390	56,501,000	76,783,235	1.3590	1.380	1.370	1.380	1.320	1.390	56,501,000	1.3590	4.55%
2025-12-11	0	1.320	1.310	1.320	1.310	1.340	9,127,482	12,167,011	1.3330	1.320	1.310	1.320	1.310	1.340	9,127,482	1.3330	-1.49%
2025-12-10	0	1.340	1.330	1.340	1.310	1.340	20,615,000	27,454,710	1.3318	1.340	1.330	1.340	1.310	1.340	20,615,000	1.3318	2.29%
2025-12-09	0	1.310	1.310	1.320	1.300	1.340	14,063,000	18,543,940	1.3186	1.310	1.310	1.320	1.300	1.340	14,063,000	1.3186	-0.76%
2025-12-08	0	1.320	1.320	1.330	1.310	1.350	23,908,000	31,830,455	1.3314	1.320	1.320	1.330	1.310	1.350	23,908,000	1.3314	-1.49%
2025-12-05	0	1.340	1.330	1.340	1.330	1.380	24,810,000	33,636,315	1.3558	1.340	1.330	1.340	1.330	1.380	24,810,000	1.3558	-1.47%
2025-12-04	0	1.360	1.350	1.360	1.300	1.380	27,025,000	36,390,755	1.3466	1.360	1.350	1.360	1.300	1.380	27,025,000	1.3466	1.49%
2025-12-03	0	1.340	1.330	1.340	1.300	1.350	16,687,000	22,247,820	1.3332	1.340	1.330	1.340	1.300	1.350	16,687,000	1.3332	1.52%
2025-12-02	0	1.320	1.310	1.320	1.300	1.340	8,942,000	11,793,660	1.3189	1.320	1.310	1.320	1.300	1.340	8,942,000	1.3189	-0.75%
2025-12-01	0	1.330	1.330	1.340	1.310	1.370	25,969,000	34,797,990	1.3400	1.330	1.330	1.340	1.310	1.370	25,969,000	1.3400	-0.75%
2025-11-28	0	1.340	1.320	1.340	1.290	1.350	31,016,316	41,313,107	1.3320	1.340	1.320	1.340	1.290	1.350	31,016,316	1.3320	3.08%
2025-11-27	0	1.300	1.290	1.300	1.210	1.340	74,305,837	96,732,781	1.3018	1.300	1.290	1.300	1.210	1.340	74,305,837	1.3018	5.69%
2025-11-26	0	1.230	1.230	1.240	1.220	1.260	11,935,000	14,785,511	1.2388	1.230	1.230	1.240	1.220	1.260	11,935,000	1.2388	0.82%
2025-11-25	0	1.220	1.220	1.230	1.220	1.280	22,540,000	28,012,291	1.2428	1.220	1.220	1.230	1.220	1.280	22,540,000	1.2428	-5.43%
2025-11-24	0	1.290	1.270	1.290	1.190	1.290	29,534,000	36,541,895	1.2373	1.290	1.270	1.290	1.190	1.290	29,534,000	1.2373	6.61%
2025-11-21	0	1.210	1.210	1.220	1.210	1.250	11,580,000	14,209,068	1.2270	1.210	1.210	1.220	1.210	1.250	11,580,000	1.2270	-3.20%
2025-11-20	0	1.250	1.240	1.250	1.240	1.260	2,866,000	3,571,790	1.2463	1.250	1.240	1.250	1.240	1.260	2,866,000	1.2463	-0.79%
2025-11-19	0	1.260	1.250	1.260	1.230	1.260	9,431,250	11,730,939	1.2438	1.260	1.250	1.260	1.230	1.260	9,431,250	1.2438	0.80%
2025-11-18	0	1.250	1.250	1.260	1.240	1.270	11,677,000	14,641,200	1.2538	1.250	1.250	1.260	1.240	1.270	11,677,000	1.2538	-2.34%
2025-11-17	0	1.280	1.270	1.280	1.260	1.290	4,342,000	5,523,780	1.2722	1.280	1.270	1.280	1.260	1.290	4,342,000	1.2722	0.79%
2025-11-14	0	1.270	1.260	1.270	1.260	1.300	20,294,875	25,935,515	1.2779	1.270	1.260	1.270	1.260	1.300	20,294,875	1.2779	-2.31%
2025-11-13	0	1.300	1.290	1.300	1.290	1.310	14,773,000	19,127,225	1.2947	1.300	1.290	1.300	1.290	1.310	14,773,000	1.2947	-0.76%
2025-11-12	0	1.310	1.290	1.310	1.280	1.310	10,687,001	13,879,061	1.2987	1.310	1.290	1.310	1.280	1.310	10,687,001	1.2987	1.55%
2025-11-11	0	1.290	1.290	1.300	1.270	1.330	17,200,000	22,460,680	1.3059	1.290	1.290	1.300	1.270	1.330	17,200,000	1.3059	0.00%
2025-11-10	0	1.290	1.290	1.300	1.250	1.300	18,556,499	23,811,215	1.2832	1.290	1.290	1.300	1.250	1.300	18,556,499	1.2832	3.20%
2025-11-07	0	1.250	1.240	1.250	1.220	1.270	12,502,000	15,639,300	1.2509	1.250	1.240	1.250	1.220	1.270	12,502,000	1.2509	1.63%
2025-11-06	0	1.230	1.220	1.230	1.200	1.240	11,028,000	13,485,547	1.2228	1.230	1.220	1.230	1.200	1.240	11,028,000	1.2228	2.50%
2025-11-05	0	1.200	1.190	1.200	1.180	1.210	10,710,250	12,789,062	1.1941	1.200	1.190	1.200	1.180	1.210	10,710,250	1.1941	-0.83%
2025-11-04	0	1.210	1.210	1.220	1.210	1.260	7,539,250	9,286,592	1.2318	1.210	1.210	1.220	1.210	1.260	7,539,250	1.2318	-2.42%
2025-11-03	0	1.240	1.240	1.250	1.220	1.290	21,255,431	26,782,041	1.2600	1.240	1.240	1.250	1.220	1.290	21,255,431	1.2600	2.48%
2025-10-31	0	1.210	1.210	1.220	1.180	1.250	15,476,600	18,837,094	1.2171	1.210	1.210	1.220	1.180	1.250	15,476,600	1.2171	0.00%
2025-10-30	0	1.210	1.200	1.210	1.190	1.230	9,175,990	11,091,544	1.2088	1.210	1.200	1.210	1.190	1.230	9,175,990	1.2088	0.00%
2025-10-28	0	1.210	1.200	1.210	1.180	1.230	14,138,390	17,007,874	1.2030	1.210	1.200	1.210	1.180	1.230	14,138,390	1.2030	1.68%
2025-10-27	0	1.190	1.180	1.190	1.180	1.210	15,904,360	18,970,783	1.1928	1.190	1.180	1.190	1.180	1.210	15,904,360	1.1928	0.85%
2025-10-24	0	1.180	1.180	1.190	1.170	1.200	5,690,000	6,727,180	1.1823	1.180	1.180	1.190	1.170	1.200	5,690,000	1.1823	0.00%
2025-10-23	0	1.180	1.170	1.180	1.180	1.220	5,749,140	6,844,355	1.1905	1.180	1.170	1.180	1.180	1.220	5,749,140	1.1905	-2.48%
2025-10-22	0	1.210	1.200	1.210	1.180	1.230	8,339,167	10,085,233	1.2094	1.210	1.200	1.210	1.180	1.230	8,339,167	1.2094	1.68%
2025-10-21	0	1.190	1.180	1.190	1.190	1.220	6,290,690	7,576,679	1.2044	1.190	1.180	1.190	1.190	1.220	6,290,690	1.2044	-0.83%
2025-10-20	0	1.200	1.200	1.210	1.180	1.210	7,622,000	9,118,939	1.1964	1.200	1.200	1.210	1.180	1.210	7,622,000	1.1964	3.45%
2025-10-17	0	1.160	1.160	1.170	1.160	1.230	16,635,910	19,526,267	1.1737	1.160	1.160	1.170	1.160	1.230	16,635,910	1.1737	-4.13%
2025-10-16	0	1.210	1.210	1.220	1.170	1.250	16,407,110	19,948,970	1.2159	1.210	1.210	1.220	1.170	1.250	16,407,110	1.2159	1.68%
2025-10-15	0	1.190	1.180	1.190	1.170	1.210	12,401,000	14,832,600	1.1961	1.190	1.180	1.190	1.170	1.210	12,401,000	1.1961	0.85%
2025-10-14	0	1.180	1.170	1.180	1.160	1.210	11,419,000	13,429,470	1.1761	1.180	1.170	1.180	1.160	1.210	11,419,000	1.1761	-1.67%
2025-10-13	0	1.200	1.190	1.200	1.160	1.200	15,134,000	17,982,988	1.1883	1.200	1.190	1.200	1.160	1.200	15,134,000	1.1883	0.00%
2025-10-10	0	1.200	1.200	1.210	1.200	1.240	7,132,000	8,660,012	1.2142	1.200	1.200	1.210	1.200	1.240	7,132,000	1.2142	-1.64%
2025-10-09	0	1.220	1.210	1.220	1.200	1.260	27,187,180	33,229,836	1.2223	1.220	1.210	1.220	1.200	1.260	27,187,180	1.2223	1.67%
2025-10-08	0	1.200	1.190	1.200	1.190	1.260	6,758,650	8,121,896	1.2017	1.200	1.190	1.200	1.190	1.260	6,758,650	1.2017	-2.44%
2025-10-06	0	1.230	1.230	1.240	1.200	1.260	13,153,580	16,155,169	1.2282	1.230	1.230	1.240	1.200	1.260	13,153,580	1.2282	-1.60%
2025-10-03	0	1.250	1.240	1.250	1.230	1.280	1,413,390	1,762,286	1.2469	1.250	1.240	1.250	1.230	1.280	1,413,390	1.2469	-0.79%
2025-10-02	0	1.260	1.260	1.270	1.250	1.310	5,650,142	7,166,482	1.2684	1.260	1.260	1.270	1.250	1.310	5,650,142	1.2684	-4.55%
2025-09-30	0	1.320	1.310	1.320	1.260	1.320	21,072,450	27,216,469	1.2916	1.320	1.310	1.320	1.260	1.320	21,072,450	1.2916	3.94%
2025-09-29	0	1.270	1.260	1.270	1.240	1.290	8,004,370	10,151,843	1.2683	1.270	1.260	1.270	1.240	1.290	8,004,370	1.2683	1.60%
2025-09-26	0	1.250	1.250	1.260	1.240	1.270	5,681,770	7,116,333	1.2525	1.250	1.250	1.260	1.240	1.270	5,681,770	1.2525	0.00%
2025-09-25	0	1.250	1.240	1.250	1.220	1.260	15,989,450	19,855,162	1.2418	1.250	1.240	1.250	1.220	1.260	15,989,450	1.2418	0.81%
2025-09-24	0	1.240	1.240	1.250	1.230	1.270	28,908,990	36,109,787	1.2491	1.240	1.240	1.250	1.230	1.270	28,908,990	1.2491	-0.80%
2025-09-23	0	1.250	1.250	1.260	1.230	1.280	37,654,700	47,331,677	1.2570	1.250	1.250	1.260	1.230	1.280	37,654,700	1.2570	0.81%
2025-09-22	0	1.240	1.240	1.250	1.230	1.270	11,213,080	14,012,228	1.2496	1.240	1.240	1.250	1.230	1.270	11,213,080	1.2496	-2.36%
2025-09-19	0	1.270	1.260	1.270	1.210	1.280	28,824,430	36,422,189	1.2636	1.270	1.260	1.270	1.210	1.280	28,824,430	1.2636	3.25%
2025-09-18	0	1.230	1.230	1.240	1.220	1.250	30,473,320	37,552,399	1.2323	1.230	1.230	1.240	1.220	1.250	30,473,320	1.2323	-2.38%
2025-09-17	0	1.260	1.250	1.260	1.240	1.280	27,772,670	34,837,330	1.2544	1.260	1.250	1.260	1.240	1.280	27,772,670	1.2544	0.00%
2025-09-16	0	1.260	1.260	1.270	1.250	1.300	10,289,080	13,074,011	1.2707	1.260	1.260	1.270	1.250	1.300	10,289,080	1.2707	-0.79%
2025-09-15	0	1.270	1.270	1.280	1.240	1.280	21,098,000	26,518,735	1.2569	1.270	1.270	1.280	1.240	1.280	21,098,000	1.2569	0.00%
2025-09-12	0	1.270	1.260	1.270	1.250	1.300	21,166,000	26,786,600	1.2655	1.270	1.260	1.270	1.250	1.300	21,166,000	1.2655	-0.78%
2025-09-11	0	1.280	1.280	1.290	1.270	1.320	11,630,000	15,059,570	1.2949	1.280	1.280	1.290	1.270	1.320	11,630,000	1.2949	-0.78%
2025-09-10	0	1.290	1.290	1.300	1.290	1.350	15,786,000	20,780,720	1.3164	1.290	1.290	1.300	1.290	1.350	15,786,000	1.3164	-2.27%
2025-09-09	0	1.320	1.300	1.320	1.280	1.330	11,343,000	14,803,208	1.3051	1.320	1.300	1.320	1.280	1.330	11,343,000	1.3051	0.00%
2025-09-08	0	1.320	1.310	1.320	1.270	1.340	31,784,000	42,050,110	1.3230	1.320	1.310	1.320	1.270	1.340	31,784,000	1.3230	2.33%
2025-09-05	0	1.290	1.290	1.300	1.230	1.300	31,008,350	39,463,257	1.2727	1.290	1.290	1.300	1.230	1.300	31,008,350	1.2727	4.03%
2025-09-04	0	1.240	1.230	1.240	1.210	1.250	16,988,820	20,949,255	1.2331	1.240	1.230	1.240	1.210	1.250	16,988,820	1.2331	1.64%
2025-09-03	0	1.220	1.220	1.230	1.210	1.250	18,924,000	23,251,455	1.2287	1.220	1.220	1.230	1.210	1.250	18,924,000	1.2287	-0.81%
2025-09-02	0	1.230	1.230	1.240	1.210	1.290	24,915,240	30,874,160	1.2392	1.230	1.230	1.240	1.210	1.290	24,915,240	1.2392	-3.15%
2025-09-01	0	1.270	1.270	1.280	1.260	1.330	18,420,000	23,570,714	1.2796	1.270	1.270	1.280	1.260	1.330	18,420,000	1.2796	-3.05%
2025-08-29	0	1.310	1.310	1.320	1.310	1.400	21,856,000	29,664,289	1.3573	1.310	1.310	1.320	1.310	1.400	21,856,000	1.3573	-1.50%
2025-08-28	0	1.330	1.330	1.340	1.260	1.350	35,042,489	45,223,260	1.2905	1.330	1.330	1.340	1.260	1.350	35,042,489	1.2905	3.91%
2025-08-27	0	1.280	1.280	1.290	1.270	1.320	20,164,300	25,991,043	1.2890	1.280	1.280	1.290	1.270	1.320	20,164,300	1.2890	-2.29%
2025-08-26	0	1.310	1.310	1.320	1.310	1.350	18,029,000	23,947,630	1.3283	1.310	1.310	1.320	1.310	1.350	18,029,000	1.3283	-2.24%
2025-08-25	0	1.340	1.330	1.340	1.330	1.380	25,747,276	34,845,581	1.3534	1.340	1.330	1.340	1.330	1.380	25,747,276	1.3534	-0.74%
2025-08-22	0	1.350	1.340	1.350	1.330	1.380	17,090,000	23,085,590	1.3508	1.350	1.340	1.350	1.330	1.380	17,090,000	1.3508	1.50%
2025-08-21	0	1.330	1.330	1.340	1.330	1.410	27,121,000	37,007,260	1.3645	1.330	1.330	1.340	1.330	1.410	27,121,000	1.3645	0.00%
2025-08-20	0	1.330	1.330	1.340	1.270	1.350	29,423,431	38,870,833	1.3211	1.330	1.330	1.340	1.270	1.350	29,423,431	1.3211	1.53%
2025-08-19	0	1.310	1.300	1.310	1.290	1.350	18,147,168	23,904,127	1.3172	1.310	1.300	1.310	1.290	1.350	18,147,168	1.3172	-2.24%
2025-08-18	0	1.340	1.340	1.350	1.330	1.400	40,916,000	55,435,005	1.3548	1.340	1.340	1.350	1.330	1.400	40,916,000	1.3548	-0.74%
2025-08-15	0	1.350	1.350	1.360	1.350	1.400	19,292,000	26,375,360	1.3672	1.350	1.350	1.360	1.350	1.400	19,292,000	1.3672	-2.88%
2025-08-14	0	1.390	1.390	1.400	1.380	1.450	36,718,101	51,575,648	1.4046	1.390	1.390	1.400	1.380	1.450	36,718,101	1.4046	-0.71%
2025-08-13	0	1.400	1.390	1.400	1.370	1.440	49,150,912	69,075,247	1.4054	1.400	1.390	1.400	1.370	1.440	49,150,912	1.4054	0.72%
2025-08-12	0	1.390	1.390	1.400	1.250	1.490	302,252,024	426,520,436	1.4111	1.390	1.390	1.400	1.250	1.490	302,252,024	1.4111	10.32%
2025-08-11	0	1.260	1.250	1.260	1.140	1.270	102,249,000	124,480,930	1.2174	1.260	1.250	1.260	1.140	1.270	102,249,000	1.2174	10.53%
2025-08-08	0	1.140	1.140	1.150	1.120	1.170	34,163,000	38,885,390	1.1382	1.140	1.140	1.150	1.120	1.170	34,163,000	1.1382	-2.56%
2025-08-07	0	1.170	1.160	1.170	1.150	1.200	28,970,000	33,822,900	1.1675	1.170	1.160	1.170	1.150	1.200	28,970,000	1.1675	0.00%
2025-08-06	0	1.170	1.160	1.170	1.140	1.200	25,874,153	30,190,118	1.1668	1.170	1.160	1.170	1.140	1.200	25,874,153	1.1668	0.00%
2025-08-05	0	1.170	1.170	1.180	1.150	1.180	20,930,000	24,304,780	1.1612	1.170	1.170	1.180	1.150	1.180	20,930,000	1.1612	0.00%
2025-08-04	0	1.170	1.160	1.170	1.130	1.180	14,903,000	17,401,100	1.1676	1.170	1.160	1.170	1.130	1.180	14,903,000	1.1676	0.00%
2025-08-01	0	1.170	1.160	1.170	1.150	1.180	8,785,451	10,235,759	1.1651	1.170	1.160	1.170	1.150	1.180	8,785,451	1.1651	-1.68%
2025-07-31	0	1.190	1.180	1.190	1.170	1.230	12,492,000	14,858,910	1.1895	1.190	1.180	1.190	1.170	1.230	12,492,000	1.1895	-2.46%
2025-07-30	0	1.220	1.220	1.230	1.210	1.240	20,824,000	25,471,472	1.2232	1.220	1.220	1.230	1.210	1.240	20,824,000	1.2232	-1.61%
2025-07-29	0	1.240	1.230	1.240	1.220	1.310	31,559,000	39,503,650	1.2517	1.240	1.230	1.240	1.220	1.310	31,559,000	1.2517	0.00%
2025-07-28	0	1.240	1.240	1.250	1.230	1.270	12,016,960	15,021,389	1.2500	1.240	1.240	1.250	1.230	1.270	12,016,960	1.2500	-1.59%
2025-07-25	0	1.260	1.260	1.270	1.250	1.300	23,490,000	29,772,250	1.2674	1.260	1.260	1.270	1.250	1.300	23,490,000	1.2674	-3.08%
2025-07-24	0	1.300	1.290	1.300	1.250	1.320	28,544,451	36,815,823	1.2898	1.300	1.290	1.300	1.250	1.320	28,544,451	1.2898	2.36%
2025-07-23	0	1.270	1.260	1.270	1.240	1.290	37,760,417	47,840,804	1.2670	1.270	1.260	1.270	1.240	1.290	37,760,417	1.2670	2.42%
2025-07-22	0	1.240	1.230	1.240	1.210	1.260	20,394,590	25,174,288	1.2344	1.240	1.230	1.240	1.210	1.260	20,394,590	1.2344	0.00%
2025-07-21	0	1.240	1.230	1.240	1.200	1.250	25,463,910	31,130,980	1.2226	1.240	1.230	1.240	1.200	1.250	25,463,910	1.2226	2.48%
2025-07-18	0	1.210	1.190	1.210	1.180	1.210	25,687,530	30,707,399	1.1954	1.210	1.190	1.210	1.180	1.210	25,687,530	1.1954	0.83%
2025-07-17	0	1.200	1.190	1.200	1.180	1.270	47,465,730	57,491,965	1.2112	1.200	1.190	1.200	1.180	1.270	47,465,730	1.2112	-2.44%
2025-07-16	0	1.230	1.220	1.230	1.180	1.230	36,745,836	44,555,140	1.2125	1.230	1.220	1.230	1.180	1.230	36,745,836	1.2125	2.50%
2025-07-15	0	1.200	1.190	1.200	1.150	1.250	64,433,330	76,355,667	1.1850	1.200	1.190	1.200	1.150	1.250	64,433,330	1.1850	-3.23%
2025-07-14	0	1.240	1.230	1.240	1.180	1.260	61,772,069	75,529,390	1.2227	1.240	1.230	1.240	1.180	1.260	61,772,069	1.2227	5.08%
2025-07-11	0	1.180	1.180	1.190	1.130	1.220	84,896,950	100,161,214	1.1798	1.180	1.180	1.190	1.130	1.220	84,896,950	1.1798	3.51%
2025-07-10	0	1.140	1.140	1.150	1.080	1.170	55,017,983	62,599,291	1.1378	1.140	1.140	1.150	1.080	1.170	55,017,983	1.1378	5.56%
2025-07-09	0	1.080	1.080	1.090	1.020	1.120	54,169,000	58,664,538	1.0830	1.080	1.080	1.090	1.020	1.120	54,169,000	1.0830	4.85%
2025-07-08	0	1.030	1.030	1.040	1.010	1.060	19,899,000	20,716,085	1.0411	1.030	1.030	1.040	1.010	1.060	19,899,000	1.0411	0.98%
2025-07-07	0	1.020	1.010	1.020	1.010	1.040	14,781,431	15,168,489	1.0262	1.020	1.010	1.020	1.010	1.040	14,781,431	1.0262	0.00%
2025-07-04	0	1.020	1.020	1.030	1.010	1.040	6,708,431	6,844,816	1.0203	1.020	1.020	1.030	1.010	1.040	6,708,431	1.0203	-0.97%
2025-07-03	0	1.030	1.030	1.040	1.020	1.050	11,015,000	11,453,283	1.0398	1.030	1.030	1.040	1.020	1.050	11,015,000	1.0398	-0.96%
2025-07-02	0	1.040	1.030	1.040	1.000	1.040	13,523,461	13,821,879	1.0221	1.040	1.030	1.040	1.000	1.040	13,523,461	1.0221	0.97%
2025-06-30	0	1.030	1.020	1.030	1.020	1.040	10,983,271	11,294,028	1.0283	1.030	1.020	1.030	1.020	1.040	10,983,271	1.0283	0.98%
2025-06-27	0	1.020	1.020	1.030	1.020	1.060	11,567,000	11,993,680	1.0369	1.020	1.020	1.030	1.020	1.060	11,567,000	1.0369	0.00%
2025-06-26	0	1.020	1.020	1.030	1.020	1.060	13,112,660	13,588,723	1.0363	1.020	1.020	1.030	1.020	1.060	13,112,660	1.0363	-2.86%
2025-06-25	0	1.050	1.040	1.050	1.040	1.070	12,925,000	13,640,480	1.0554	1.050	1.040	1.050	1.040	1.070	12,925,000	1.0554	0.96%
2025-06-24	0	1.040	1.040	1.050	1.030	1.060	11,128,451	11,605,957	1.0429	1.040	1.040	1.050	1.030	1.060	11,128,451	1.0429	0.00%
2025-06-23	0	1.040	1.040	1.050	1.020	1.060	12,220,360	12,745,073	1.0429	1.040	1.040	1.050	1.020	1.060	12,220,360	1.0429	-0.95%
2025-06-20	0	1.050	1.050	1.060	1.030	1.060	26,867,529	28,207,773	1.0499	1.050	1.050	1.060	1.030	1.060	26,867,529	1.0499	0.00%
2025-06-19	0	1.050	1.040	1.050	1.040	1.090	13,492,660	14,270,969	1.0577	1.050	1.040	1.050	1.040	1.090	13,492,660	1.0577	-3.67%
2025-06-18	0	1.090	1.080	1.090	1.070	1.100	12,875,800	13,955,198	1.0838	1.090	1.080	1.090	1.070	1.100	12,875,800	1.0838	0.00%
2025-06-17	0	1.090	1.090	1.100	1.070	1.120	16,571,464	18,081,470	1.0911	1.090	1.090	1.100	1.070	1.120	16,571,464	1.0911	-2.68%
2025-06-16	0	1.120	1.110	1.120	1.090	1.130	12,085,740	13,415,395	1.1100	1.120	1.110	1.120	1.090	1.130	12,085,740	1.1100	1.20%
2025-06-13	0	1.120	1.120	1.130	1.110	1.160	24,047,897	27,214,813	1.1317	1.107	1.107	1.117	1.097	1.146	24,336,898	1.1183	-3.45%
2025-06-12	0	1.160	1.150	1.160	1.130	1.170	29,505,001	34,098,261	1.1557	1.146	1.136	1.146	1.117	1.156	29,859,584	1.1420	1.75%
2025-06-11	0	1.140	1.140	1.150	1.120	1.160	21,076,032	24,061,725	1.1417	1.126	1.126	1.136	1.107	1.146	21,329,318	1.1281	0.88%
2025-06-10	0	1.130	1.120	1.130	1.100	1.140	16,534,200	18,539,007	1.1213	1.117	1.107	1.117	1.087	1.126	16,732,903	1.1079	1.80%
2025-06-09	0	1.110	1.100	1.110	1.100	1.210	67,653,180	76,978,289	1.1378	1.097	1.087	1.097	1.087	1.196	68,466,216	1.1243	-6.72%
2025-06-06	0	1.190	1.180	1.190	1.160	1.200	23,236,000	27,406,670	1.1795	1.176	1.166	1.176	1.146	1.186	23,515,244	1.1655	1.71%
2025-06-05	0	1.170	1.160	1.170	1.150	1.180	20,580,451	24,014,035	1.1668	1.156	1.146	1.156	1.136	1.166	20,827,781	1.1530	0.00%
2025-06-04	0	1.170	1.160	1.170	1.100	1.200	52,681,785	61,441,239	1.1663	1.156	1.146	1.156	1.087	1.186	53,314,899	1.1524	6.36%
2025-06-03	0	1.100	1.090	1.100	1.060	1.110	15,435,016	16,938,114	1.0974	1.087	1.077	1.087	1.047	1.097	15,620,510	1.0844	2.80%
2025-06-02	0	1.070	1.060	1.070	1.040	1.080	3,924,010	4,122,758	1.0506	1.057	1.047	1.057	1.028	1.067	3,971,168	1.0382	-0.93%
2025-05-30	0	1.080	1.070	1.080	1.070	1.100	13,229,191	14,331,969	1.0834	1.067	1.057	1.067	1.057	1.087	13,388,176	1.0705	0.00%
2025-05-29	0	1.080	1.070	1.080	1.060	1.100	14,702,370	15,875,076	1.0798	1.067	1.057	1.067	1.047	1.087	14,879,059	1.0669	-0.92%
2025-05-28	0	1.090	1.080	1.090	1.060	1.100	22,192,482	24,100,560	1.0860	1.077	1.067	1.077	1.047	1.087	22,459,185	1.0731	3.81%
2025-05-27	0	1.050	1.050	1.060	1.040	1.070	12,752,451	13,424,419	1.0527	1.038	1.038	1.047	1.028	1.057	12,905,706	1.0402	0.96%
2025-05-26	0	1.040	1.030	1.040	1.020	1.060	15,128,734	15,796,915	1.0442	1.028	1.018	1.028	1.008	1.047	15,310,547	1.0318	0.97%
2025-05-23	0	1.030	1.020	1.030	1.010	1.030	5,360,280	5,473,409	1.0211	1.018	1.008	1.018	0.998	1.018	5,424,698	1.0090	0.00%
2025-05-22	0	1.030	1.020	1.030	1.020	1.050	3,561,080	3,661,726	1.0283	1.018	1.008	1.018	1.008	1.038	3,603,876	1.0161	-1.90%
2025-05-21	0	1.050	1.040	1.050	1.030	1.060	8,215,501	8,534,373	1.0388	1.038	1.028	1.038	1.018	1.047	8,314,233	1.0265	0.00%
2025-05-20	0	1.050	1.040	1.050	1.020	1.060	10,381,357	10,871,416	1.0472	1.038	1.028	1.038	1.008	1.047	10,506,117	1.0348	1.94%
2025-05-19	0	1.030	1.020	1.030	1.010	1.040	17,939,929	18,462,485	1.0291	1.018	1.008	1.018	0.998	1.028	18,155,526	1.0169	0.98%
2025-05-16	0	1.020	1.010	1.020	1.000	1.030	9,757,254	9,843,041	1.0088	1.008	0.998	1.008	0.988	1.018	9,874,514	0.9968	0.99%
2025-05-15	0	1.010	1.010	1.020	1.000	1.020	4,512,000	4,561,200	1.0109	0.998	0.998	1.008	0.988	1.008	4,566,224	0.9989	-0.98%
2025-05-14	0	1.020	1.010	1.020	1.000	1.030	12,327,416	12,480,059	1.0124	1.008	0.998	1.008	0.988	1.018	12,475,563	1.0004	-0.97%
2025-05-13	0	1.030	1.020	1.030	1.010	1.040	20,815,402	21,345,145	1.0254	1.018	1.008	1.018	0.998	1.028	21,065,555	1.0133	1.98%
2025-05-12	0	1.010	1.010	1.020	0.990	1.020	28,206,687	28,440,333	1.0083	0.998	0.998	1.008	0.978	1.008	28,545,667	0.9963	1.00%
2025-05-09	0	1.000	1.000	1.010	1.000	1.040	10,019,250	10,156,237	1.0137	0.988	0.988	0.998	0.988	1.028	10,139,658	1.0016	-2.91%
2025-05-08	0	1.030	1.020	1.030	1.000	1.050	19,373,829	19,729,093	1.0183	1.018	1.008	1.018	0.988	1.038	19,606,658	1.0062	-2.83%
2025-05-07	0	1.060	1.050	1.060	1.030	1.080	15,354,660	16,329,139	1.0635	1.047	1.038	1.047	1.018	1.067	15,539,188	1.0508	1.92%
2025-05-06	0	1.040	1.030	1.040	1.030	1.060	12,346,000	12,963,573	1.0500	1.028	1.018	1.028	1.018	1.047	12,494,371	1.0376	0.97%
2025-05-02	0	1.030	1.020	1.030	1.000	1.030	4,852,337	4,913,124	1.0125	1.018	1.008	1.018	0.988	1.018	4,910,651	1.0005	0.98%
2025-04-30	0	1.020	1.020	1.030	1.020	1.050	10,164,726	10,495,930	1.0326	1.008	1.008	1.018	1.008	1.038	10,286,883	1.0203	0.00%
2025-04-29	0	1.020	1.020	1.030	1.010	1.050	10,231,000	10,442,485	1.0207	1.008	1.008	1.018	0.998	1.038	10,353,953	1.0086	0.00%
2025-04-28	0	1.020	1.020	1.030	1.010	1.040	7,007,013	7,161,199	1.0220	1.008	1.008	1.018	0.998	1.028	7,091,221	1.0099	-1.92%
2025-04-25	0	1.040	1.030	1.040	1.020	1.050	8,303,094	8,582,591	1.0337	1.028	1.018	1.028	1.008	1.038	8,402,878	1.0214	0.00%
2025-04-24	0	1.040	1.030	1.040	1.020	1.060	18,077,654	18,642,585	1.0313	1.028	1.018	1.028	1.008	1.047	18,294,906	1.0190	0.00%
2025-04-23	0	1.040	1.040	1.050	1.040	1.080	15,393,361	16,227,110	1.0542	1.028	1.028	1.038	1.028	1.067	15,578,354	1.0416	-1.89%
2025-04-22	0	1.060	1.060	1.070	1.050	1.090	8,470,770	9,015,641	1.0643	1.047	1.047	1.057	1.038	1.077	8,572,569	1.0517	-1.85%
2025-04-17	0	1.080	1.080	1.090	1.060	1.090	10,359,810	11,136,439	1.0750	1.067	1.067	1.077	1.047	1.077	10,484,311	1.0622	0.00%
2025-04-16	0	1.080	1.070	1.080	1.070	1.120	8,528,330	9,208,903	1.0798	1.067	1.057	1.067	1.057	1.107	8,630,821	1.0670	-1.82%
2025-04-15	0	1.100	1.090	1.100	1.080	1.160	16,746,590	18,569,543	1.1089	1.087	1.077	1.087	1.067	1.146	16,947,846	1.0957	-4.35%
2025-04-14	0	1.150	1.140	1.150	1.060	1.160	63,479,308	71,514,502	1.1266	1.136	1.126	1.136	1.047	1.146	64,242,184	1.1132	5.50%
2025-04-11	0	1.090	1.080	1.090	1.080	1.120	15,515,082	17,019,247	1.0969	1.077	1.067	1.077	1.067	1.107	15,701,538	1.0839	-2.68%
2025-04-10	0	1.120	1.110	1.120	1.080	1.130	20,855,860	23,275,366	1.1160	1.107	1.097	1.107	1.067	1.117	21,106,500	1.1028	2.75%
2025-04-09	0	1.090	1.080	1.090	1.020	1.090	23,020,520	24,695,473	1.0728	1.077	1.067	1.077	1.008	1.077	23,297,174	1.0600	3.81%
2025-04-08	0	1.050	1.040	1.050	0.980	1.060	36,223,890	37,535,164	1.0362	1.038	1.028	1.038	0.968	1.047	36,659,218	1.0239	6.06%
2025-04-07	0	0.990	0.980	0.990	0.970	1.060	60,343,250	60,367,477	1.0004	0.978	0.968	0.978	0.958	1.047	61,068,438	0.9885	-7.48%
2025-04-03	0	1.070	1.060	1.070	1.050	1.090	14,500,096	15,580,003	1.0745	1.057	1.047	1.057	1.038	1.077	14,674,354	1.0617	-0.93%
2025-04-02	0	1.080	1.070	1.080	1.070	1.110	10,608,770	11,547,902	1.0885	1.067	1.057	1.067	1.057	1.097	10,736,263	1.0756	0.00%
2025-04-01	0	1.080	1.080	1.090	1.080	1.110	10,626,780	11,616,439	1.0931	1.067	1.067	1.077	1.067	1.097	10,754,490	1.0801	-0.92%
2025-03-31	0	1.090	1.080	1.090	1.080	1.140	13,173,000	14,446,924	1.0967	1.077	1.067	1.077	1.067	1.126	13,331,309	1.0837	-3.54%
2025-03-28	0	1.130	1.120	1.130	1.110	1.150	17,654,890	19,963,985	1.1308	1.117	1.107	1.117	1.097	1.136	17,867,061	1.1174	0.00%
2025-03-27	0	1.130	1.120	1.130	1.120	1.170	22,801,000	26,141,874	1.1465	1.117	1.107	1.117	1.107	1.156	23,075,016	1.1329	-0.88%
2025-03-26	0	1.140	1.130	1.140	1.100	1.170	39,284,293	44,615,284	1.1357	1.126	1.117	1.126	1.087	1.156	39,756,400	1.1222	-1.72%
2025-03-25	0	1.160	1.130	1.160	1.090	1.160	21,441,694	24,307,953	1.1337	1.146	1.117	1.146	1.077	1.146	21,699,374	1.1202	3.57%
2025-03-24	0	1.120	1.120	1.130	1.100	1.140	16,826,082	18,785,184	1.1164	1.107	1.107	1.117	1.087	1.126	17,028,293	1.1032	-0.88%
2025-03-21	0	1.130	1.130	1.140	1.100	1.150	27,006,293	30,381,994	1.1250	1.117	1.117	1.126	1.087	1.136	27,330,847	1.1116	-1.74%
2025-03-20	0	1.150	1.140	1.150	1.110	1.180	21,530,000	24,253,296	1.1265	1.136	1.126	1.136	1.097	1.166	21,788,741	1.1131	-0.86%
2025-03-19	0	1.160	1.150	1.160	1.130	1.190	15,671,651	18,071,506	1.1531	1.146	1.136	1.146	1.117	1.176	15,859,988	1.1394	-1.69%
2025-03-18	0	1.180	1.170	1.180	1.150	1.200	19,823,000	23,194,747	1.1701	1.166	1.156	1.166	1.136	1.186	20,061,227	1.1562	0.00%
2025-03-17	0	1.180	1.170	1.180	1.160	1.250	35,799,000	42,855,511	1.1971	1.166	1.156	1.166	1.146	1.235	36,229,222	1.1829	0.00%
2025-03-14	0	1.180	1.170	1.180	1.130	1.190	65,020,000	76,001,260	1.1689	1.166	1.156	1.166	1.117	1.176	65,801,392	1.1550	4.42%
2025-03-13	0	1.130	1.130	1.140	1.110	1.160	21,824,696	24,738,904	1.1335	1.117	1.117	1.126	1.097	1.146	22,086,979	1.1201	0.00%
2025-03-12	0	1.130	1.130	1.140	1.120	1.160	22,225,049	25,340,616	1.1402	1.117	1.117	1.126	1.107	1.146	22,492,143	1.1266	-0.88%
2025-03-11	0	1.140	1.130	1.140	1.070	1.150	32,133,000	35,908,390	1.1175	1.126	1.117	1.126	1.057	1.136	32,519,165	1.1042	3.64%
2025-03-10	0	1.100	1.100	1.110	1.050	1.110	23,531,631	25,426,977	1.0805	1.087	1.087	1.097	1.038	1.097	23,814,427	1.0677	0.92%
2025-03-07	0	1.090	1.090	1.100	1.070	1.170	34,221,471	37,992,375	1.1102	1.077	1.077	1.087	1.057	1.156	34,632,735	1.0970	-4.39%
2025-03-06	0	1.140	1.130	1.140	1.110	1.170	30,941,135	34,960,271	1.1299	1.126	1.117	1.126	1.097	1.156	31,312,977	1.1165	-1.72%
2025-03-05	0	1.160	1.150	1.160	1.100	1.170	25,043,000	28,726,166	1.1471	1.146	1.136	1.146	1.087	1.156	25,343,960	1.1335	2.65%
2025-03-04	0	1.130	1.120	1.130	1.110	1.150	28,751,000	32,258,430	1.1220	1.117	1.107	1.117	1.097	1.136	29,096,521	1.1087	-1.74%
2025-03-03	0	1.150	1.140	1.150	1.100	1.180	60,987,166	70,426,007	1.1548	1.136	1.126	1.136	1.087	1.166	61,720,092	1.1411	4.55%
2025-02-28	0	1.100	1.100	1.110	1.070	1.140	56,330,541	62,444,741	1.1085	1.087	1.087	1.097	1.057	1.126	57,007,505	1.0954	-3.51%
2025-02-27	0	1.140	1.130	1.140	1.070	1.160	77,332,009	87,738,104	1.1346	1.126	1.117	1.126	1.057	1.146	78,261,363	1.1211	7.55%
2025-02-26	0	1.060	1.060	1.070	1.040	1.080	12,742,000	13,452,360	1.0557	1.047	1.047	1.057	1.028	1.067	12,895,130	1.0432	0.00%
2025-02-25	0	1.060	1.050	1.060	1.040	1.070	11,531,000	12,150,820	1.0538	1.047	1.038	1.047	1.028	1.057	11,669,576	1.0412	-0.93%
2025-02-24	0	1.070	1.070	1.080	1.060	1.150	38,896,361	43,010,349	1.1058	1.057	1.057	1.067	1.047	1.136	39,363,806	1.0926	1.90%
2025-02-21	0	1.050	1.030	1.050	1.020	1.080	14,530,000	15,030,550	1.0344	1.038	1.018	1.038	1.008	1.067	14,704,617	1.0222	-0.94%
2025-02-20	0	1.060	1.050	1.060	1.050	1.080	14,273,154	15,207,068	1.0654	1.047	1.038	1.047	1.038	1.067	14,444,685	1.0528	-0.93%
2025-02-19	0	1.070	1.060	1.070	1.000	1.080	33,473,649	35,444,240	1.0589	1.057	1.047	1.057	0.988	1.067	33,875,926	1.0463	4.90%
2025-02-18	0	1.020	1.010	1.020	0.990	1.040	11,851,276	12,063,197	1.0179	1.008	0.998	1.008	0.978	1.028	11,993,701	1.0058	0.00%
2025-02-17	0	1.020	1.000	1.020	0.990	1.020	10,537,500	10,619,260	1.0078	1.008	0.988	1.008	0.978	1.008	10,664,137	0.9958	0.99%
2025-02-14	0	1.010	1.000	1.010	0.970	1.010	9,184,000	9,137,600	0.9949	0.998	0.988	0.998	0.958	0.998	9,294,371	0.9831	3.06%
2025-02-13	0	0.980	0.980	0.990	0.980	1.010	15,047,000	14,973,770	0.9951	0.968	0.968	0.978	0.968	0.998	15,227,830	0.9833	-1.01%
2025-02-12	0	0.990	0.980	0.990	0.980	1.020	15,543,000	15,550,490	1.0005	0.978	0.968	0.978	0.968	1.008	15,729,791	0.9886	2.06%
2025-02-11	0	0.970	0.970	0.980	0.960	1.000	8,388,000	8,233,195	0.9815	0.958	0.958	0.968	0.949	0.988	8,488,805	0.9699	-3.00%
2025-02-10	0	1.000	1.000	1.010	0.910	1.010	33,548,000	32,842,900	0.9790	0.988	0.988	0.998	0.899	0.998	33,951,170	0.9674	9.89%
2025-02-07	0	0.910	0.910	0.920	0.900	0.940	3,982,000	3,681,600	0.9246	0.899	0.899	0.909	0.889	0.929	4,029,855	0.9136	-1.09%
2025-02-06	0	0.920	0.910	0.920	0.900	0.940	6,903,000	6,360,340	0.9214	0.909	0.899	0.909	0.889	0.929	6,985,958	0.9104	-1.08%
2025-02-05	0	0.930	0.930	0.940	0.910	0.940	7,381,000	6,841,068	0.9268	0.919	0.919	0.929	0.899	0.929	7,469,703	0.9158	0.00%
2025-02-04	0	0.930	0.920	0.930	0.880	0.930	11,731,000	10,778,190	0.9188	0.919	0.909	0.919	0.870	0.919	11,871,980	0.9079	6.90%
2025-02-03	0	0.870	0.870	0.880	0.870	0.880	540,000	471,959	0.8740	0.860	0.860	0.870	0.860	0.870	546,490	0.8636	-4.40%
2025-01-28	0	0.910	0.890	0.910	0.890	0.920	368,000	330,980	0.8994	0.899	0.879	0.899	0.879	0.909	372,423	0.8887	0.00%
2025-01-27	0	0.910	0.900	0.910	0.880	0.930	7,875,862	7,166,092	0.9099	0.899	0.889	0.899	0.870	0.919	7,970,512	0.8991	3.41%
2025-01-24	0	0.880	0.870	0.880	0.870	0.890	2,424,431	2,128,400	0.8779	0.870	0.860	0.870	0.860	0.879	2,453,567	0.8675	1.15%
2025-01-23	0	0.870	0.870	0.880	0.870	0.900	779,000	688,404	0.8837	0.860	0.860	0.870	0.860	0.889	788,362	0.8732	-2.25%
2025-01-22	0	0.890	0.880	0.890	0.880	0.920	8,009,000	7,224,740	0.9021	0.879	0.870	0.879	0.870	0.909	8,105,250	0.8914	1.14%
2025-01-21	0	0.880	0.880	0.890	0.850	0.900	7,156,000	6,303,759	0.8809	0.870	0.870	0.879	0.840	0.889	7,241,999	0.8704	3.53%
2025-01-20	0	0.850	0.850	0.860	0.830	0.870	3,137,000	2,692,960	0.8585	0.840	0.840	0.850	0.820	0.860	3,174,700	0.8483	2.41%
2025-01-17	0	0.830	0.820	0.830	0.820	0.840	391,000	323,460	0.8273	0.820	0.810	0.820	0.810	0.830	395,699	0.8174	0.00%
2025-01-16	0	0.830	0.830	0.840	0.820	0.850	1,360,000	1,135,860	0.8352	0.820	0.820	0.830	0.810	0.840	1,376,344	0.8253	1.22%
2025-01-15	0	0.820	0.820	0.830	0.820	0.850	1,570,000	1,302,380	0.8295	0.810	0.810	0.820	0.810	0.840	1,588,868	0.8197	-3.53%
2025-01-14	0	0.850	0.840	0.850	0.820	0.850	2,682,000	2,244,180	0.8368	0.840	0.830	0.840	0.810	0.840	2,714,231	0.8268	3.66%
2025-01-13	0	0.820	0.820	0.830	0.800	0.840	2,046,000	1,678,390	0.8203	0.810	0.810	0.820	0.791	0.830	2,070,588	0.8106	-1.20%
2025-01-10	0	0.830	0.820	0.830	0.820	0.850	2,077,000	1,731,820	0.8338	0.820	0.810	0.820	0.810	0.840	2,101,961	0.8239	-1.19%
2025-01-09	0	0.840	0.830	0.840	0.830	0.860	2,484,000	2,097,190	0.8443	0.830	0.820	0.830	0.820	0.850	2,513,852	0.8343	0.00%
2025-01-08	0	0.840	0.840	0.850	0.840	0.860	2,904,000	2,453,840	0.8450	0.830	0.830	0.840	0.830	0.850	2,938,899	0.8350	-2.33%
2025-01-07	0	0.860	0.860	0.870	0.840	0.870	1,704,000	1,454,980	0.8539	0.850	0.850	0.860	0.830	0.860	1,724,478	0.8437	-1.15%
2025-01-06	0	0.870	0.860	0.870	0.850	0.880	5,283,000	4,561,590	0.8634	0.860	0.850	0.860	0.840	0.870	5,346,490	0.8532	-1.14%
2025-01-03	0	0.880	0.870	0.880	0.870	0.900	4,535,012	4,001,820	0.8824	0.870	0.860	0.870	0.860	0.889	4,589,512	0.8719	-2.22%
2025-01-02	0	0.900	0.890	0.900	0.890	0.930	2,853,000	2,574,750	0.9025	0.889	0.879	0.889	0.879	0.919	2,887,287	0.8918	-2.17%
2024-12-31	0	0.920	0.910	0.920	0.900	0.930	4,447,000	4,074,070	0.9161	0.909	0.899	0.909	0.889	0.919	4,500,443	0.9053	2.22%
2024-12-30	0	0.900	0.890	0.900	0.880	0.910	9,145,000	8,222,003	0.8991	0.889	0.879	0.889	0.870	0.899	9,254,902	0.8884	2.27%
2024-12-27	0	0.880	0.870	0.880	0.870	0.890	5,658,000	4,954,595	0.8757	0.870	0.860	0.870	0.860	0.879	5,725,996	0.8653	-2.22%
2024-12-24	0	0.900	0.890	0.900	0.890	0.900	471,000	421,270	0.8944	0.889	0.879	0.889	0.879	0.889	476,660	0.8838	0.00%
2024-12-23	0	0.900	0.890	0.900	0.880	0.910	5,433,000	4,878,250	0.8979	0.889	0.879	0.889	0.870	0.899	5,498,292	0.8872	-1.10%
2024-12-20	0	0.910	0.890	0.900	0.890	0.920	4,113,000	3,724,050	0.9054	0.899	0.879	0.889	0.879	0.909	4,162,429	0.8947	1.11%
2024-12-19	0	0.900	0.900	0.910	0.900	0.940	9,755,000	8,881,690	0.9105	0.889	0.889	0.899	0.889	0.929	9,872,233	0.8997	-2.17%
2024-12-18	0	0.920	0.910	0.920	0.890	0.930	3,691,000	3,362,370	0.9110	0.909	0.899	0.909	0.879	0.919	3,735,357	0.9001	2.22%
2024-12-17	0	0.900	0.890	0.900	0.880	0.910	6,178,000	5,519,060	0.8933	0.889	0.879	0.889	0.870	0.899	6,252,245	0.8827	1.12%
2024-12-16	0	0.890	0.890	0.900	0.880	0.920	12,323,000	11,089,069	0.8999	0.879	0.879	0.889	0.870	0.909	12,471,094	0.8892	0.00%
2024-12-13	0	0.890	0.890	0.900	0.880	0.930	11,479,451	10,380,441	0.9043	0.879	0.879	0.889	0.870	0.919	11,617,408	0.8935	-2.20%
2024-12-12	0	0.910	0.910	0.920	0.880	0.930	24,307,000	22,118,670	0.9100	0.899	0.899	0.909	0.870	0.919	24,599,114	0.8992	1.11%
2024-12-11	0	0.900	0.900	0.910	0.840	0.910	25,786,000	23,003,004	0.8921	0.889	0.889	0.899	0.830	0.899	26,095,889	0.8815	7.14%
2024-12-10	0	0.840	0.840	0.850	0.840	0.910	10,070,000	8,851,669	0.8790	0.830	0.830	0.840	0.830	0.899	10,191,018	0.8686	-2.33%
2024-12-09	0	0.860	0.860	0.870	0.840	0.870	7,909,000	6,702,849	0.8475	0.850	0.850	0.860	0.830	0.860	8,004,048	0.8374	0.00%
2024-12-06	0	0.860	0.850	0.860	0.840	0.870	1,494,000	1,278,710	0.8559	0.850	0.840	0.850	0.830	0.860	1,511,954	0.8457	2.38%
2024-12-05	0	0.840	0.840	0.850	0.830	0.860	2,083,000	1,759,395	0.8446	0.830	0.830	0.840	0.820	0.850	2,108,033	0.8346	-1.18%
2024-12-04	0	0.850	0.840	0.850	0.840	0.880	4,807,000	4,105,539	0.8541	0.840	0.830	0.840	0.830	0.870	4,864,769	0.8439	-2.30%
2024-12-03	0	0.870	0.870	0.880	0.850	0.900	6,024,000	5,266,635	0.8743	0.860	0.860	0.870	0.840	0.889	6,096,395	0.8639	0.00%
2024-12-02	0	0.870	0.860	0.870	0.830	0.900	18,877,000	16,264,349	0.8616	0.860	0.850	0.860	0.820	0.889	19,103,858	0.8514	6.10%
2024-11-29	0	0.820	0.810	0.820	0.800	0.830	5,487,000	4,479,080	0.8163	0.810	0.800	0.810	0.791	0.820	5,552,941	0.8066	3.80%
2024-11-28	0	0.790	0.790	0.800	0.790	0.830	3,570,000	2,866,599	0.8030	0.781	0.781	0.791	0.781	0.820	3,612,903	0.7934	-3.66%
2024-11-27	0	0.820	0.810	0.820	0.790	0.820	2,685,000	2,148,880	0.8003	0.810	0.800	0.810	0.781	0.810	2,717,268	0.7908	2.50%
2024-11-26	0	0.800	0.780	0.800	0.780	0.810	2,126,000	1,696,890	0.7982	0.791	0.771	0.791	0.771	0.800	2,151,550	0.7887	0.00%
2024-11-25	0	0.800	0.790	0.800	0.790	0.810	5,705,000	4,527,800	0.7937	0.791	0.781	0.791	0.781	0.800	5,773,561	0.7842	-1.23%
2024-11-22	0	0.810	0.800	0.810	0.790	0.850	6,309,000	5,116,850	0.8110	0.800	0.791	0.800	0.781	0.840	6,384,820	0.8014	-3.57%
2024-11-21	0	0.840	0.840	0.850	0.840	0.860	2,626,000	2,236,770	0.8518	0.830	0.830	0.840	0.830	0.850	2,657,559	0.8417	-2.33%
2024-11-20	0	0.860	0.850	0.860	0.850	0.860	1,804,000	1,551,220	0.8599	0.850	0.840	0.850	0.840	0.850	1,825,680	0.8497	1.18%
2024-11-19	0	0.850	0.840	0.850	0.830	0.850	2,857,000	2,404,610	0.8417	0.840	0.830	0.840	0.820	0.840	2,891,335	0.8317	1.19%
2024-11-18	0	0.840	0.840	0.850	0.830	0.860	2,328,000	1,953,520	0.8391	0.830	0.830	0.840	0.820	0.850	2,355,977	0.8292	0.00%
2024-11-15	0	0.840	0.840	0.850	0.830	0.860	1,492,000	1,270,470	0.8515	0.830	0.830	0.840	0.820	0.850	1,509,930	0.8414	-1.18%
2024-11-14	0	0.850	0.840	0.850	0.830	0.890	1,756,000	1,504,190	0.8566	0.840	0.830	0.840	0.820	0.879	1,777,103	0.8464	-3.41%
2024-11-13	0	0.880	0.870	0.880	0.830	0.880	3,522,000	3,044,050	0.8643	0.870	0.860	0.870	0.820	0.870	3,564,326	0.8540	1.15%
2024-11-12	0	0.870	0.860	0.870	0.850	0.900	3,706,000	3,245,020	0.8756	0.860	0.850	0.860	0.840	0.889	3,750,538	0.8652	-2.25%
2024-11-11	0	0.890	0.880	0.890	0.860	0.900	5,019,000	4,419,200	0.8805	0.879	0.870	0.879	0.850	0.889	5,079,317	0.8700	1.14%
2024-11-08	0	0.880	0.880	0.890	0.880	0.930	5,245,000	4,724,270	0.9007	0.870	0.870	0.879	0.870	0.919	5,308,033	0.8900	-3.30%
2024-11-07	0	0.910	0.900	0.910	0.860	0.910	10,971,000	9,839,700	0.8969	0.899	0.889	0.899	0.850	0.899	11,102,846	0.8862	4.60%
2024-11-06	0	0.870	0.870	0.880	0.850	0.890	10,577,000	9,238,550	0.8735	0.860	0.860	0.870	0.840	0.879	10,704,111	0.8631	0.00%
2024-11-05	0	0.870	0.860	0.870	0.840	0.870	9,222,000	7,973,200	0.8646	0.860	0.850	0.860	0.830	0.860	9,332,827	0.8543	1.16%
2024-11-04	0	0.860	0.840	0.860	0.830	0.860	3,568,000	3,003,000	0.8416	0.850	0.830	0.850	0.820	0.850	3,610,879	0.8317	1.18%
2024-11-01	0	0.850	0.830	0.850	0.820	0.850	3,431,000	2,884,720	0.8408	0.840	0.820	0.840	0.810	0.840	3,472,233	0.8308	3.66%
2024-10-31	0	0.820	0.820	0.830	0.820	0.860	3,665,617	3,071,128	0.8378	0.810	0.810	0.820	0.810	0.850	3,709,669	0.8279	-2.38%
2024-10-30	0	0.840	0.840	0.850	0.840	0.870	3,837,617	3,257,528	0.8488	0.830	0.830	0.840	0.830	0.860	3,883,736	0.8388	-2.33%
2024-10-29	0	0.860	0.850	0.860	0.840	0.910	8,245,000	7,175,020	0.8702	0.850	0.840	0.850	0.830	0.899	8,344,086	0.8599	-2.27%
2024-10-28	0	0.880	0.870	0.880	0.860	0.890	6,433,000	5,648,420	0.8780	0.870	0.860	0.870	0.850	0.879	6,510,310	0.8676	1.15%
2024-10-25	0	0.870	0.860	0.870	0.840	0.870	3,970,000	3,424,950	0.8627	0.860	0.850	0.860	0.830	0.860	4,017,710	0.8525	2.35%
2024-10-24	0	0.850	0.840	0.850	0.840	0.880	2,784,000	2,375,170	0.8532	0.840	0.830	0.840	0.830	0.870	2,817,457	0.8430	-1.16%
2024-10-23	0	0.860	0.860	0.870	0.860	0.880	4,867,000	4,237,430	0.8706	0.850	0.850	0.860	0.850	0.870	4,925,490	0.8603	-1.15%
2024-10-22	0	0.870	0.860	0.870	0.840	0.870	9,353,000	8,057,180	0.8615	0.860	0.850	0.860	0.830	0.860	9,465,402	0.8512	3.57%
2024-10-21	0	0.840	0.830	0.840	0.810	0.850	6,069,000	5,102,780	0.8408	0.830	0.820	0.830	0.800	0.840	6,141,935	0.8308	0.00%
2024-10-18	0	0.840	0.830	0.840	0.820	0.840	5,790,000	4,788,830	0.8271	0.830	0.820	0.830	0.810	0.830	5,859,583	0.8173	3.70%
2024-10-17	0	0.810	0.810	0.820	0.800	0.850	6,245,000	5,158,990	0.8261	0.800	0.800	0.810	0.791	0.840	6,320,051	0.8163	-2.41%
2024-10-16	0	0.830	0.830	0.840	0.820	0.850	6,277,000	5,207,560	0.8296	0.820	0.820	0.830	0.810	0.840	6,352,435	0.8198	0.00%
2024-10-15	0	0.830	0.830	0.840	0.820	0.860	7,498,500	6,292,335	0.8391	0.820	0.820	0.830	0.810	0.850	7,588,615	0.8292	-3.49%
2024-10-14	0	0.860	0.860	0.870	0.830	0.870	11,203,292	9,561,274	0.8534	0.850	0.850	0.860	0.820	0.860	11,337,930	0.8433	-1.15%
2024-10-10	0	0.870	0.860	0.870	0.850	0.890	8,462,576	7,356,826	0.8693	0.860	0.850	0.860	0.840	0.879	8,564,277	0.8590	1.16%
2024-10-09	0	0.860	0.850	0.860	0.830	0.890	14,767,562	12,792,340	0.8662	0.850	0.840	0.850	0.820	0.879	14,945,034	0.8560	-2.27%
2024-10-08	0	0.880	0.870	0.880	0.860	1.030	53,998,020	48,729,361	0.9024	0.870	0.860	0.870	0.850	1.018	54,646,953	0.8917	-13.73%
2024-10-07	0	1.020	1.010	1.020	0.970	1.020	8,971,000	8,922,590	0.9946	1.008	0.998	1.008	0.958	1.008	9,078,811	0.9828	6.25%
2024-10-04	0	0.960	0.950	0.960	0.920	0.970	4,098,000	3,850,580	0.9396	0.949	0.939	0.949	0.909	0.958	4,147,249	0.9285	4.35%
2024-10-03	0	0.920	0.910	0.920	0.900	1.030	13,686,451	12,780,827	0.9338	0.909	0.899	0.909	0.889	1.018	13,850,931	0.9227	-10.68%
2024-10-02	0	1.030	1.020	1.030	0.980	1.060	11,012,000	11,273,888	1.0238	1.018	1.008	1.018	0.968	1.047	11,144,339	1.0116	5.10%
2024-09-30	0	0.980	0.970	0.980	0.910	1.000	64,429,448	61,716,807	0.9579	0.968	0.958	0.968	0.899	0.988	65,203,742	0.9465	7.69%
2024-09-27	0	0.910	0.910	0.920	0.840	1.310	144,159,000	140,174,159	0.9724	0.899	0.899	0.909	0.830	1.294	145,891,461	0.9608	13.75%
2024-09-26	0	0.800	0.790	0.800	0.760	0.800	9,712,001	7,693,930	0.7922	0.791	0.781	0.791	0.751	0.791	9,828,717	0.7828	6.67%
2024-09-25	0	0.750	0.740	0.750	0.750	0.800	3,538,000	2,706,980	0.7651	0.741	0.731	0.741	0.741	0.791	3,580,519	0.7560	-3.85%
2024-09-24	0	0.780	0.770	0.780	0.760	0.790	3,595,000	2,825,980	0.7861	0.771	0.761	0.771	0.751	0.781	3,638,204	0.7768	2.63%
2024-09-23	0	0.760	0.750	0.760	0.740	0.770	2,057,000	1,571,950	0.7642	0.751	0.741	0.751	0.731	0.761	2,081,720	0.7551	0.00%
2024-09-20	0	0.760	0.750	0.760	0.740	0.770	3,775,000	2,878,520	0.7625	0.751	0.741	0.751	0.731	0.761	3,820,367	0.7535	1.33%
2024-09-19	0	0.750	0.740	0.750	0.720	0.750	3,713,000	2,759,930	0.7433	0.741	0.731	0.741	0.711	0.741	3,757,622	0.7345	1.35%
2024-09-17	0	0.740	0.720	0.740	0.730	0.750	267,000	197,920	0.7413	0.731	0.711	0.731	0.721	0.741	270,209	0.7325	0.00%
2024-09-16	0	0.740	0.740	0.750	0.730	0.750	1,099,000	813,230	0.7400	0.731	0.731	0.741	0.721	0.741	1,112,207	0.7312	1.37%
2024-09-13	0	0.730	0.730	0.740	0.720	0.750	3,911,000	2,877,435	0.7357	0.721	0.721	0.731	0.711	0.741	3,958,001	0.7270	1.39%
2024-09-12	0	0.720	0.710	0.720	0.710	0.730	5,925,000	4,248,030	0.7170	0.711	0.702	0.711	0.702	0.721	5,996,205	0.7085	2.86%
2024-09-11	0	0.700	0.700	0.710	0.680	0.720	3,453,000	2,410,320	0.6980	0.692	0.692	0.702	0.672	0.711	3,494,497	0.6897	1.45%
2024-09-10	0	0.690	0.680	0.690	0.680	0.720	5,729,000	3,950,790	0.6896	0.682	0.672	0.682	0.672	0.711	5,797,849	0.6814	-2.82%
2024-09-09	0	0.710	0.710	0.720	0.700	0.720	3,786,000	2,703,679	0.7141	0.702	0.702	0.711	0.692	0.711	3,831,499	0.7056	0.00%
2024-09-05	0	0.710	0.710	0.720	0.710	0.730	3,741,000	2,689,080	0.7188	0.702	0.702	0.711	0.702	0.721	3,785,958	0.7103	0.00%
2024-09-04	0	0.710	0.710	0.720	0.680	0.720	8,185,000	5,798,090	0.7084	0.702	0.702	0.711	0.672	0.711	8,283,365	0.7000	4.41%
2024-09-03	0	0.680	0.680	0.690	0.670	0.700	3,300,000	2,271,500	0.6883	0.672	0.672	0.682	0.662	0.692	3,339,658	0.6802	1.49%
2024-09-02	0	0.670	0.660	0.670	0.660	0.690	3,409,000	2,297,370	0.6739	0.662	0.652	0.662	0.652	0.682	3,449,968	0.6659	1.52%
2024-08-30	0	0.660	0.660	0.670	0.650	0.680	4,733,000	3,152,780	0.6661	0.652	0.652	0.662	0.642	0.672	4,789,880	0.6582	0.00%
2024-08-29	0	0.660	0.660	0.670	0.640	0.670	2,542,000	1,660,740	0.6533	0.652	0.652	0.662	0.632	0.662	2,572,549	0.6456	0.00%
2024-08-28	0	0.660	0.660	0.670	0.660	0.690	1,593,000	1,067,890	0.6704	0.652	0.652	0.662	0.652	0.682	1,612,144	0.6624	-1.49%
2024-08-27	0	0.670	0.670	0.680	0.660	0.700	3,901,451	2,660,369	0.6819	0.662	0.662	0.672	0.652	0.692	3,948,338	0.6738	0.00%
2024-08-26	0	0.670	0.660	0.670	0.660	0.680	1,471,000	980,010	0.6662	0.662	0.652	0.662	0.652	0.672	1,488,678	0.6583	1.52%
2024-08-23	0	0.660	0.650	0.660	0.650	0.670	2,840,000	1,866,730	0.6573	0.652	0.642	0.652	0.642	0.662	2,874,130	0.6495	-1.49%
2024-08-22	0	0.670	0.660	0.670	0.670	0.690	1,639,000	1,111,320	0.6780	0.662	0.652	0.662	0.662	0.682	1,658,697	0.6700	-1.47%
2024-08-21	0	0.680	0.670	0.680	0.660	0.680	1,082,000	726,520	0.6715	0.672	0.662	0.672	0.652	0.672	1,095,003	0.6635	3.03%
2024-08-20	0	0.660	0.660	0.670	0.660	0.670	829,000	548,890	0.6621	0.652	0.652	0.662	0.652	0.662	838,963	0.6542	0.00%
2024-08-19	0	0.660	0.650	0.660	0.650	0.670	903,000	595,320	0.6593	0.652	0.642	0.652	0.642	0.662	913,852	0.6514	-1.49%
2024-08-16	0	0.670	0.660	0.670	0.640	0.670	1,647,000	1,074,020	0.6521	0.662	0.652	0.662	0.632	0.662	1,666,793	0.6444	4.69%
2024-08-15	0	0.640	0.640	0.650	0.630	0.650	1,817,000	1,164,480	0.6409	0.632	0.632	0.642	0.623	0.642	1,838,836	0.6333	0.00%
2024-08-14	0	0.640	0.630	0.640	0.630	0.640	437,000	278,500	0.6373	0.632	0.623	0.632	0.623	0.632	442,252	0.6297	1.59%
2024-08-13	0	0.630	0.630	0.640	0.630	0.640	1,410,000	894,220	0.6342	0.623	0.623	0.632	0.623	0.632	1,426,945	0.6267	-1.56%
2024-08-12	0	0.640	0.630	0.640	0.630	0.640	765,000	488,740	0.6389	0.632	0.623	0.632	0.623	0.632	774,194	0.6313	1.59%
2024-08-09	0	0.630	0.620	0.630	0.620	0.630	6,132,000	3,822,300	0.6233	0.623	0.613	0.623	0.613	0.623	6,205,693	0.6159	3.28%
2024-08-08	0	0.610	0.610	0.620	0.610	0.640	18,247,000	11,320,350	0.6204	0.603	0.603	0.613	0.603	0.632	18,466,287	0.6130	-4.69%
2024-08-07	0	0.640	0.630	0.640	0.630	0.650	10,399,000	6,623,010	0.6369	0.632	0.623	0.632	0.623	0.642	10,523,972	0.6293	0.00%
2024-08-06	0	0.640	0.640	0.650	0.630	0.650	3,885,000	2,477,940	0.6378	0.632	0.632	0.642	0.623	0.642	3,931,689	0.6302	1.59%
2024-08-05	0	0.630	0.630	0.640	0.630	0.680	3,807,300	2,471,031	0.6490	0.623	0.623	0.632	0.623	0.672	3,853,055	0.6413	-7.35%
2024-08-02	0	0.680	0.670	0.680	0.650	0.680	2,119,000	1,415,788	0.6681	0.672	0.662	0.672	0.642	0.672	2,144,466	0.6602	3.03%
2024-08-01	0	0.660	0.650	0.660	0.660	0.680	1,370,000	912,340	0.6659	0.652	0.642	0.652	0.652	0.672	1,386,464	0.6580	-1.49%
2024-07-31	0	0.670	0.660	0.670	0.640	0.670	1,323,000	875,420	0.6617	0.662	0.652	0.662	0.632	0.662	1,338,899	0.6538	3.08%
2024-07-30	0	0.650	0.640	0.650	0.630	0.650	853,000	549,510	0.6442	0.642	0.632	0.642	0.623	0.642	863,251	0.6366	1.56%
2024-07-29	0	0.640	0.640	0.650	0.630	0.650	1,259,000	808,080	0.6418	0.632	0.632	0.642	0.623	0.642	1,274,130	0.6342	-1.54%
2024-07-26	0	0.650	0.640	0.650	0.640	0.660	1,600,000	1,033,770	0.6461	0.642	0.632	0.642	0.632	0.652	1,619,228	0.6384	-1.52%
2024-07-25	0	0.660	0.640	0.660	0.630	0.660	825,000	534,660	0.6481	0.652	0.632	0.652	0.623	0.652	834,915	0.6404	3.13%
2024-07-24	0	0.640	0.640	0.650	0.630	0.650	3,480,000	2,231,860	0.6413	0.632	0.632	0.642	0.623	0.642	3,521,822	0.6337	0.00%
2024-07-23	0	0.640	0.640	0.650	0.640	0.660	1,730,000	1,124,500	0.6500	0.632	0.632	0.642	0.632	0.652	1,750,791	0.6423	-1.54%
2024-07-22	0	0.650	0.650	0.660	0.640	0.660	1,476,000	963,470	0.6528	0.642	0.642	0.652	0.632	0.652	1,493,738	0.6450	0.00%
2024-07-19	0	0.650	0.640	0.650	0.640	0.690	15,134,000	9,950,390	0.6575	0.642	0.632	0.642	0.632	0.682	15,315,876	0.6497	-4.41%
2024-07-18	0	0.680	0.680	0.690	0.680	0.690	707,000	485,040	0.6861	0.672	0.672	0.682	0.672	0.682	715,497	0.6779	0.00%
2024-07-17	0	0.680	0.680	0.690	0.680	0.690	2,889,000	1,967,570	0.6811	0.672	0.672	0.682	0.672	0.682	2,923,719	0.6730	0.00%
2024-07-16	0	0.680	0.680	0.690	0.680	0.690	827,000	568,140	0.6870	0.672	0.672	0.682	0.672	0.682	836,939	0.6788	-1.45%
2024-07-15	0	0.690	0.680	0.690	0.670	0.690	1,655,811	1,129,749	0.6823	0.682	0.672	0.682	0.662	0.682	1,675,710	0.6742	1.47%
2024-07-12	0	0.680	0.680	0.690	0.680	0.690	1,343,000	919,720	0.6848	0.672	0.672	0.682	0.672	0.682	1,359,140	0.6767	0.00%
2024-07-11	0	0.680	0.680	0.690	0.680	0.690	1,098,000	750,670	0.6837	0.672	0.672	0.682	0.672	0.682	1,111,195	0.6756	0.00%
2024-07-10	0	0.680	0.680	0.690	0.680	0.690	927,000	635,350	0.6854	0.672	0.672	0.682	0.672	0.682	938,140	0.6772	0.00%
2024-07-09	0	0.680	0.680	0.690	0.670	0.700	3,654,000	2,501,930	0.6847	0.672	0.672	0.682	0.662	0.692	3,697,913	0.6766	-2.86%
2024-07-08	0	0.700	0.690	0.700	0.690	0.720	2,388,000	1,658,200	0.6944	0.692	0.682	0.692	0.682	0.711	2,416,698	0.6861	-1.41%
2024-07-05	0	0.710	0.700	0.710	0.690	0.710	2,527,000	1,776,740	0.7031	0.702	0.692	0.702	0.682	0.702	2,557,369	0.6948	1.43%
2024-07-04	0	0.700	0.690	0.700	0.700	0.720	1,585,000	1,120,125	0.7067	0.692	0.682	0.692	0.692	0.711	1,604,048	0.6983	-1.41%
2024-07-03	0	0.710	0.710	0.720	0.710	0.720	1,955,000	1,397,040	0.7146	0.702	0.702	0.711	0.702	0.711	1,978,495	0.7061	0.00%
2024-07-02	0	0.710	0.710	0.720	0.710	0.720	3,059,000	2,185,850	0.7146	0.702	0.702	0.711	0.702	0.711	3,095,762	0.7061	1.43%
2024-06-28	0	0.700	0.700	0.710	0.700	0.730	2,480,000	1,762,140	0.7105	0.692	0.692	0.702	0.692	0.721	2,509,804	0.7021	0.00%
2024-06-27	0	0.700	0.690	0.700	0.680	0.700	2,185,163	1,510,085	0.6911	0.692	0.682	0.692	0.672	0.692	2,211,424	0.6829	1.45%
2024-06-26	0	0.690	0.690	0.700	0.680	0.700	1,768,000	1,226,380	0.6937	0.682	0.682	0.692	0.672	0.692	1,789,247	0.6854	0.00%
2024-06-25	0	0.690	0.690	0.700	0.670	0.700	11,556,000	7,887,600	0.6826	0.682	0.682	0.692	0.662	0.692	11,694,877	0.6744	0.00%
2024-06-24	0	0.690	0.680	0.690	0.680	0.700	8,140,000	5,567,360	0.6840	0.682	0.672	0.682	0.672	0.692	8,237,824	0.6758	0.00%
2024-06-21	0	0.690	0.690	0.700	0.680	0.690	13,348,000	9,207,320	0.6898	0.682	0.682	0.692	0.672	0.682	13,508,412	0.6816	-1.43%
2024-06-20	0	0.700	0.690	0.700	0.690	0.700	5,536,000	3,832,480	0.6923	0.692	0.682	0.692	0.682	0.692	5,602,530	0.6841	0.00%
2024-06-19	0	0.700	0.690	0.700	0.690	0.700	2,719,000	1,898,940	0.6984	0.692	0.682	0.692	0.682	0.692	2,751,676	0.6901	0.00%
2024-06-18	0	0.700	0.680	0.700	0.690	0.710	5,305,000	3,701,600	0.6978	0.692	0.672	0.692	0.682	0.702	5,368,754	0.6895	-1.41%
2024-06-17	0	0.710	0.700	0.710	0.690	0.710	2,484,000	1,728,850	0.6960	0.702	0.692	0.702	0.682	0.702	2,513,852	0.6877	0.00%
2024-06-14	0	0.710	0.700	0.710	0.700	0.730	4,554,000	3,263,940	0.7167	0.702	0.692	0.702	0.692	0.721	4,608,729	0.7082	2.15%
2024-06-13	0	0.700	0.700	0.710	0.700	0.730	2,287,000	1,636,260	0.7155	0.687	0.687	0.697	0.687	0.716	2,330,934	0.7020	-1.41%
2024-06-12	0	0.710	0.710	0.720	0.700	0.730	5,207,000	3,721,840	0.7148	0.697	0.697	0.706	0.687	0.716	5,307,029	0.7013	-1.39%
2024-06-11	0	0.720	0.720	0.730	0.710	0.750	5,312,000	3,836,720	0.7223	0.706	0.706	0.716	0.697	0.736	5,414,046	0.7087	-4.00%
2024-06-07	0	0.750	0.740	0.750	0.740	0.760	744,000	557,860	0.7498	0.736	0.726	0.736	0.726	0.746	758,293	0.7357	-1.32%
2024-06-06	0	0.760	0.750	0.760	0.750	0.780	2,759,000	2,108,260	0.7641	0.746	0.736	0.746	0.736	0.765	2,812,002	0.7497	-1.30%
2024-06-05	0	0.770	0.760	0.770	0.760	0.800	6,569,000	5,108,940	0.7777	0.755	0.746	0.755	0.746	0.785	6,695,193	0.7631	-1.28%
2024-06-04	0	0.780	0.770	0.780	0.770	0.800	4,061,000	3,186,330	0.7846	0.765	0.755	0.765	0.755	0.785	4,139,014	0.7698	-1.27%
2024-06-03	0	0.790	0.780	0.790	0.760	0.800	10,630,000	8,386,510	0.7889	0.775	0.765	0.775	0.746	0.785	10,834,207	0.7741	3.95%
2024-05-31	0	0.760	0.760	0.780	0.760	0.800	6,778,000	5,297,664	0.7816	0.746	0.746	0.765	0.746	0.785	6,908,208	0.7669	-3.80%
2024-05-30	0	0.790	0.780	0.790	0.770	0.800	7,334,000	5,784,055	0.7887	0.775	0.765	0.775	0.755	0.785	7,474,889	0.7738	-1.25%
2024-05-29	0	0.800	0.790	0.800	0.780	0.850	13,538,000	11,201,520	0.8274	0.785	0.775	0.785	0.765	0.834	13,798,071	0.8118	-1.23%
2024-05-28	0	0.810	0.800	0.810	0.770	0.810	8,990,000	7,140,560	0.7943	0.795	0.785	0.795	0.755	0.795	9,162,702	0.7793	3.85%
2024-05-27	0	0.780	0.770	0.780	0.740	0.780	8,659,000	6,609,191	0.7633	0.765	0.755	0.765	0.726	0.765	8,825,343	0.7489	4.00%
2024-05-24	0	0.750	0.740	0.750	0.730	0.770	10,362,000	7,780,160	0.7508	0.736	0.726	0.736	0.716	0.755	10,561,058	0.7367	1.35%
2024-05-23	0	0.740	0.730	0.740	0.720	0.750	4,849,000	3,560,100	0.7342	0.726	0.716	0.726	0.706	0.736	4,942,151	0.7204	0.00%
2024-05-22	0	0.740	0.730	0.740	0.730	0.750	4,551,326	3,378,842	0.7424	0.726	0.716	0.726	0.716	0.736	4,638,759	0.7284	1.37%
2024-05-21	0	0.730	0.730	0.740	0.720	0.750	8,287,000	6,104,400	0.7366	0.716	0.716	0.726	0.706	0.736	8,446,197	0.7227	-1.35%
2024-05-20	0	0.740	0.740	0.750	0.740	0.780	12,603,000	9,558,430	0.7584	0.726	0.726	0.736	0.726	0.765	12,845,109	0.7441	0.00%
2024-05-17	0	0.740	0.730	0.740	0.720	0.750	11,128,000	8,173,230	0.7345	0.726	0.716	0.726	0.706	0.736	11,341,774	0.7206	2.78%
2024-05-16	0	0.720	0.720	0.730	0.700	0.740	9,270,000	6,764,860	0.7298	0.706	0.706	0.716	0.687	0.726	9,448,081	0.7160	1.41%
2024-05-14	0	0.710	0.700	0.710	0.700	0.740	11,995,604	8,590,515	0.7161	0.697	0.687	0.697	0.687	0.726	12,226,045	0.7026	0.00%
2024-05-13	0	0.710	0.700	0.710	0.680	0.710	7,380,538	5,147,124	0.6974	0.697	0.687	0.697	0.667	0.697	7,522,321	0.6842	2.90%
2024-05-10	0	0.690	0.690	0.700	0.660	0.700	8,692,000	5,927,110	0.6819	0.677	0.677	0.687	0.648	0.687	8,858,977	0.6691	4.55%
2024-05-09	0	0.660	0.660	0.670	0.650	0.670	5,792,000	3,859,745	0.6664	0.648	0.648	0.657	0.638	0.657	5,903,267	0.6538	0.00%
2024-05-08	0	0.660	0.650	0.660	0.650	0.670	2,261,000	1,494,120	0.6608	0.648	0.638	0.648	0.638	0.657	2,304,435	0.6484	-1.49%
2024-05-07	0	0.670	0.660	0.670	0.640	0.670	8,561,000	5,583,590	0.6522	0.657	0.648	0.657	0.628	0.657	8,725,460	0.6399	3.08%
2024-05-06	0	0.650	0.640	0.650	0.640	0.650	6,402,000	4,156,155	0.6492	0.638	0.628	0.638	0.628	0.638	6,524,985	0.6370	0.00%
2024-05-03	0	0.650	0.640	0.650	0.640	0.650	4,973,000	3,225,480	0.6486	0.638	0.628	0.638	0.628	0.638	5,068,533	0.6364	0.00%
2024-05-02	0	0.650	0.640	0.650	0.640	0.660	1,386,000	899,580	0.6490	0.638	0.628	0.638	0.628	0.648	1,412,626	0.6368	0.00%
2024-04-30	0	0.650	0.640	0.650	0.640	0.660	3,643,000	2,364,820	0.6491	0.638	0.628	0.638	0.628	0.648	3,712,984	0.6369	-1.52%
2024-04-29	0	0.660	0.650	0.660	0.640	0.660	3,267,000	2,119,890	0.6489	0.648	0.638	0.648	0.628	0.648	3,329,760	0.6366	3.13%
2024-04-26	0	0.640	0.630	0.640	0.620	0.640	2,390,000	1,500,620	0.6279	0.628	0.618	0.628	0.608	0.628	2,435,913	0.6160	3.23%
2024-04-25	0	0.620	0.620	0.630	0.610	0.630	1,192,000	740,900	0.6216	0.608	0.608	0.618	0.599	0.618	1,214,899	0.6098	0.00%
2024-04-24	0	0.620	0.620	0.630	0.610	0.630	1,815,000	1,125,130	0.6199	0.608	0.608	0.618	0.599	0.618	1,849,867	0.6082	-1.59%
2024-04-23	0	0.630	0.610	0.630	0.600	0.630	5,951,000	3,653,690	0.6140	0.618	0.599	0.618	0.589	0.618	6,065,321	0.6024	1.61%
2024-04-22	0	0.620	0.620	0.630	0.620	0.630	3,361,000	2,094,920	0.6233	0.608	0.608	0.618	0.608	0.618	3,425,566	0.6116	-1.59%
2024-04-19	0	0.630	0.620	0.630	0.620	0.630	731,000	457,700	0.6261	0.618	0.608	0.618	0.608	0.618	745,043	0.6143	0.00%
2024-04-18	0	0.630	0.630	0.640	0.630	0.650	5,426,000	3,436,590	0.6334	0.618	0.618	0.628	0.618	0.638	5,530,236	0.6214	-1.56%
2024-04-17	0	0.640	0.640	0.650	0.640	0.650	528,000	338,660	0.6414	0.628	0.628	0.638	0.628	0.638	538,143	0.6293	0.00%
2024-04-16	0	0.640	0.640	0.650	0.630	0.650	3,608,000	2,320,030	0.6430	0.628	0.628	0.638	0.618	0.638	3,677,311	0.6309	-1.54%
2024-04-15	0	0.650	0.640	0.650	0.640	0.660	2,270,000	1,473,750	0.6492	0.638	0.628	0.638	0.628	0.648	2,313,608	0.6370	0.00%
2024-04-12	0	0.650	0.650	0.660	0.650	0.670	3,543,000	2,335,450	0.6592	0.638	0.638	0.648	0.638	0.657	3,611,063	0.6467	-1.52%
2024-04-11	0	0.660	0.660	0.670	0.660	0.670	2,074,000	1,379,190	0.6650	0.648	0.648	0.657	0.648	0.657	2,113,842	0.6525	-2.94%
2024-04-10	0	0.680	0.670	0.680	0.660	0.680	3,424,000	2,289,460	0.6687	0.667	0.657	0.667	0.648	0.667	3,489,776	0.6560	3.03%
2024-04-09	0	0.660	0.660	0.670	0.660	0.670	3,100,000	2,056,580	0.6634	0.648	0.648	0.657	0.648	0.657	3,159,552	0.6509	-1.49%
2024-04-08	0	0.670	0.660	0.670	0.650	0.670	1,014,000	671,210	0.6619	0.657	0.648	0.657	0.638	0.657	1,033,479	0.6495	3.08%
2024-04-05	0	0.650	0.650	0.660	0.650	0.660	880,000	573,920	0.6522	0.638	0.638	0.648	0.638	0.648	896,905	0.6399	-2.99%
2024-04-03	0	0.670	0.660	0.670	0.660	0.670	813,000	542,990	0.6679	0.657	0.648	0.657	0.648	0.657	828,618	0.6553	-1.47%
2024-04-02	0	0.680	0.670	0.680	0.650	0.680	3,016,000	2,003,100	0.6642	0.667	0.657	0.667	0.638	0.667	3,073,939	0.6516	4.62%
2024-03-28	0	0.650	0.650	0.660	0.640	0.660	3,240,000	2,104,540	0.6495	0.638	0.638	0.648	0.628	0.648	3,302,242	0.6373	0.00%
2024-03-27	0	0.650	0.650	0.660	0.650	0.690	3,140,000	2,090,170	0.6657	0.638	0.638	0.648	0.638	0.677	3,200,321	0.6531	-5.80%
2024-03-26	0	0.690	0.680	0.690	0.680	0.700	517,000	356,360	0.6893	0.677	0.667	0.677	0.667	0.687	526,932	0.6763	0.00%
2024-03-25	0	0.690	0.680	0.690	0.680	0.700	710,000	489,365	0.6892	0.677	0.667	0.677	0.667	0.687	723,639	0.6763	-1.43%
2024-03-22	0	0.700	0.690	0.700	0.670	0.700	5,988,250	4,132,265	0.6901	0.687	0.677	0.687	0.657	0.687	6,103,287	0.6771	0.00%
2024-03-21	0	0.700	0.690	0.700	0.690	0.700	2,944,250	2,052,392	0.6971	0.687	0.677	0.687	0.677	0.687	3,000,810	0.6839	1.45%
2024-03-20	0	0.690	0.680	0.690	0.680	0.700	2,719,000	1,876,990	0.6903	0.677	0.667	0.677	0.667	0.687	2,771,233	0.6773	0.00%
2024-03-19	0	0.690	0.680	0.690	0.670	0.700	3,013,000	2,073,690	0.6882	0.677	0.667	0.677	0.657	0.687	3,070,881	0.6753	1.47%
2024-03-18	0	0.680	0.670	0.680	0.670	0.680	1,064,000	722,220	0.6788	0.667	0.657	0.667	0.657	0.667	1,084,440	0.6660	1.49%
2024-03-15	0	0.670	0.660	0.670	0.660	0.680	4,793,000	3,224,120	0.6727	0.657	0.648	0.657	0.648	0.667	4,885,076	0.6600	0.00%
2024-03-14	0	0.670	0.660	0.670	0.660	0.690	2,363,000	1,586,170	0.6713	0.657	0.648	0.657	0.648	0.677	2,408,394	0.6586	0.00%
2024-03-13	0	0.670	0.670	0.680	0.660	0.730	15,469,000	10,754,640	0.6952	0.657	0.657	0.667	0.648	0.716	15,766,166	0.6821	-2.90%
2024-03-12	0	0.690	0.690	0.700	0.670	0.710	4,882,000	3,373,890	0.6911	0.677	0.677	0.687	0.657	0.697	4,975,785	0.6781	2.99%
2024-03-11	0	0.670	0.660	0.670	0.660	0.680	1,570,000	1,054,910	0.6719	0.657	0.648	0.657	0.648	0.667	1,600,160	0.6593	0.00%
2024-03-08	0	0.670	0.670	0.680	0.660	0.680	1,206,000	807,930	0.6699	0.657	0.657	0.667	0.648	0.667	1,229,168	0.6573	0.00%
2024-03-07	0	0.670	0.660	0.670	0.660	0.680	1,195,000	797,930	0.6677	0.657	0.648	0.657	0.648	0.667	1,217,956	0.6551	0.00%
2024-03-06	0	0.670	0.660	0.670	0.660	0.680	3,720,000	2,492,530	0.6700	0.657	0.648	0.657	0.648	0.667	3,791,463	0.6574	0.00%
2024-03-05	0	0.670	0.660	0.670	0.670	0.680	1,638,000	1,103,130	0.6735	0.657	0.648	0.657	0.657	0.667	1,669,467	0.6608	-2.90%
2024-03-04	0	0.690	0.680	0.690	0.670	0.690	3,731,000	2,536,930	0.6800	0.677	0.667	0.677	0.657	0.677	3,802,674	0.6671	0.00%
2024-03-01	0	0.690	0.680	0.690	0.660	0.690	5,332,000	3,627,330	0.6803	0.677	0.667	0.677	0.648	0.677	5,434,430	0.6675	6.15%
2024-02-29	0	0.650	0.650	0.660	0.650	0.690	5,117,000	3,383,440	0.6612	0.638	0.638	0.648	0.638	0.677	5,215,300	0.6488	-4.41%
2024-02-28	0	0.680	0.670	0.680	0.670	0.700	1,553,000	1,062,500	0.6842	0.667	0.657	0.667	0.657	0.687	1,582,834	0.6713	-2.86%
2024-02-27	0	0.700	0.690	0.700	0.680	0.700	3,352,000	2,303,170	0.6871	0.687	0.677	0.687	0.667	0.687	3,416,393	0.6742	0.00%
2024-02-26	0	0.700	0.690	0.700	0.690	0.710	3,172,000	2,221,950	0.7005	0.687	0.677	0.687	0.677	0.697	3,232,935	0.6873	-1.41%
2024-02-23	0	0.710	0.700	0.710	0.700	0.720	2,215,000	1,569,740	0.7087	0.697	0.687	0.697	0.687	0.706	2,257,551	0.6953	1.43%
2024-02-22	0	0.700	0.700	0.710	0.700	0.720	6,404,000	4,514,240	0.7049	0.687	0.687	0.697	0.687	0.706	6,527,024	0.6916	-2.78%
2024-02-21	0	0.720	0.710	0.720	0.690	0.730	7,215,000	5,142,620	0.7128	0.706	0.697	0.706	0.677	0.716	7,353,603	0.6993	2.86%
2024-02-20	0	0.700	0.690	0.700	0.670	0.710	2,418,000	1,672,820	0.6918	0.687	0.677	0.687	0.657	0.697	2,464,451	0.6788	2.94%
2024-02-19	0	0.680	0.670	0.680	0.670	0.700	992,000	673,210	0.6786	0.667	0.657	0.667	0.657	0.687	1,011,057	0.6658	-2.86%
2024-02-16	0	0.700	0.690	0.700	0.680	0.700	1,691,000	1,171,300	0.6927	0.687	0.677	0.687	0.667	0.687	1,723,485	0.6796	4.48%
2024-02-15	0	0.670	0.670	0.680	0.670	0.680	194,000	131,420	0.6774	0.657	0.657	0.667	0.657	0.667	197,727	0.6647	-1.47%
2024-02-14	0	0.680	0.670	0.680	0.670	0.680	157,000	106,300	0.6771	0.667	0.657	0.667	0.657	0.667	160,016	0.6643	-1.45%
2024-02-09	0	0.690	0.680	0.690	0.670	0.690	1,198,000	816,160	0.6813	0.677	0.667	0.677	0.657	0.677	1,221,014	0.6684	1.47%
2024-02-08	0	0.680	0.670	0.680	0.660	0.680	1,863,965	1,251,696	0.6715	0.667	0.657	0.667	0.648	0.667	1,899,773	0.6589	1.49%
2024-02-07	0	0.670	0.670	0.680	0.670	0.690	3,117,000	2,114,140	0.6783	0.657	0.657	0.667	0.657	0.677	3,176,879	0.6655	-2.90%
2024-02-06	0	0.690	0.680	0.690	0.670	0.690	2,479,070	1,686,347	0.6802	0.677	0.667	0.677	0.657	0.677	2,526,694	0.6674	1.47%
2024-02-05	0	0.680	0.670	0.680	0.630	0.680	5,707,000	3,729,460	0.6535	0.667	0.657	0.667	0.618	0.667	5,816,634	0.6412	3.03%
2024-02-02	0	0.660	0.650	0.660	0.630	0.670	5,728,000	3,739,650	0.6529	0.648	0.638	0.648	0.618	0.657	5,838,037	0.6406	3.13%
2024-02-01	0	0.640	0.630	0.640	0.620	0.660	2,039,000	1,311,620	0.6433	0.628	0.618	0.628	0.608	0.648	2,078,170	0.6311	0.00%
2024-01-31	0	0.640	0.630	0.640	0.620	0.640	5,492,000	3,459,200	0.6299	0.628	0.618	0.628	0.608	0.628	5,597,504	0.6180	0.00%
2024-01-30	0	0.640	0.640	0.650	0.640	0.660	1,246,000	805,495	0.6465	0.628	0.628	0.638	0.628	0.648	1,269,936	0.6343	-3.03%
2024-01-29	0	0.660	0.650	0.660	0.660	0.670	1,669,000	1,103,790	0.6613	0.648	0.638	0.648	0.648	0.657	1,701,062	0.6489	0.00%
2024-01-26	0	0.660	0.660	0.670	0.660	0.680	1,064,000	709,370	0.6667	0.648	0.648	0.657	0.648	0.667	1,084,440	0.6541	0.00%
2024-01-25	0	0.660	0.660	0.670	0.640	0.720	6,134,000	4,095,250	0.6676	0.648	0.648	0.657	0.628	0.706	6,251,837	0.6550	3.13%
2024-01-24	0	0.640	0.630	0.640	0.620	0.640	1,543,000	974,860	0.6318	0.628	0.618	0.628	0.608	0.628	1,572,642	0.6199	3.23%
2024-01-23	0	0.620	0.620	0.630	0.610	0.640	3,081,000	1,919,730	0.6231	0.608	0.608	0.618	0.599	0.628	3,140,187	0.6113	0.00%
2024-01-22	0	0.620	0.610	0.620	0.610	0.650	2,480,600	1,543,348	0.6222	0.608	0.599	0.608	0.599	0.638	2,528,253	0.6104	-3.12%
2024-01-19	0	0.640	0.630	0.640	0.630	0.650	2,336,000	1,496,520	0.6406	0.628	0.618	0.628	0.618	0.638	2,380,876	0.6286	-1.54%
2024-01-18	0	0.650	0.640	0.650	0.640	0.660	3,575,000	2,310,210	0.6462	0.638	0.628	0.638	0.628	0.648	3,643,677	0.6340	-1.52%
2024-01-17	0	0.660	0.650	0.660	0.650	0.680	2,449,000	1,626,030	0.6640	0.648	0.638	0.648	0.638	0.667	2,496,046	0.6514	-2.94%
2024-01-16	0	0.680	0.670	0.680	0.670	0.690	1,890,000	1,277,890	0.6761	0.667	0.657	0.667	0.657	0.677	1,926,308	0.6634	0.00%
2024-01-15	0	0.680	0.670	0.680	0.670	0.690	1,801,000	1,228,290	0.6820	0.667	0.657	0.667	0.657	0.677	1,835,598	0.6691	-1.45%
2024-01-12	0	0.690	0.690	0.700	0.680	0.700	1,428,000	987,820	0.6918	0.677	0.677	0.687	0.667	0.687	1,455,432	0.6787	0.00%
2024-01-11	0	0.690	0.680	0.690	0.680	0.690	694,000	476,530	0.6866	0.677	0.667	0.677	0.667	0.677	707,332	0.6737	1.47%
2024-01-10	0	0.680	0.670	0.680	0.680	0.710	2,817,000	1,947,420	0.6913	0.667	0.657	0.667	0.667	0.697	2,871,116	0.6783	-4.23%
2024-01-09	0	0.710	0.700	0.710	0.700	0.720	2,489,000	1,762,550	0.7081	0.697	0.687	0.697	0.687	0.706	2,536,815	0.6948	0.00%
2024-01-08	0	0.710	0.700	0.710	0.710	0.730	2,501,000	1,792,280	0.7166	0.697	0.687	0.697	0.697	0.716	2,549,045	0.7031	-1.39%
2024-01-05	0	0.720	0.720	0.730	0.720	0.750	2,437,000	1,782,300	0.7314	0.706	0.706	0.716	0.706	0.736	2,483,816	0.7176	-2.70%
2024-01-04	0	0.740	0.730	0.740	0.730	0.740	1,249,000	920,470	0.7370	0.726	0.716	0.726	0.716	0.726	1,272,994	0.7231	0.00%
2024-01-03	0	0.740	0.730	0.740	0.730	0.740	2,019,000	1,490,360	0.7382	0.726	0.716	0.726	0.716	0.726	2,057,786	0.7243	0.00%
2024-01-02	0	0.740	0.730	0.740	0.730	0.740	2,145,000	1,568,370	0.7312	0.726	0.716	0.726	0.716	0.726	2,186,206	0.7174	0.00%
2023-12-29	0	0.740	0.730	0.740	0.730	0.740	2,032,000	1,487,420	0.7320	0.726	0.716	0.726	0.716	0.726	2,071,036	0.7182	0.00%
2023-12-28	0	0.740	0.730	0.740	0.730	0.740	4,953,000	3,622,580	0.7314	0.726	0.716	0.726	0.716	0.726	5,048,149	0.7176	1.37%
2023-12-27	0	0.730	0.720	0.730	0.720	0.740	2,681,000	1,960,950	0.7314	0.716	0.706	0.716	0.706	0.726	2,732,503	0.7176	0.00%
2023-12-22	0	0.730	0.730	0.740	0.730	0.750	3,628,000	2,675,910	0.7376	0.716	0.716	0.726	0.716	0.736	3,697,695	0.7237	-1.35%
2023-12-21	0	0.740	0.730	0.740	0.730	0.740	980,000	718,170	0.7328	0.726	0.716	0.726	0.716	0.726	998,826	0.7190	1.37%
2023-12-20	0	0.730	0.730	0.740	0.730	0.750	2,023,999	1,486,129	0.7343	0.716	0.716	0.726	0.716	0.736	2,062,881	0.7204	-2.67%
2023-12-19	0	0.750	0.740	0.750	0.740	0.750	1,468,000	1,089,300	0.7420	0.736	0.726	0.736	0.726	0.736	1,496,201	0.7280	0.00%
2023-12-18	0	0.750	0.740	0.750	0.740	0.760	354,000	264,110	0.7461	0.736	0.726	0.736	0.726	0.746	360,800	0.7320	0.00%
2023-12-15	0	0.750	0.740	0.750	0.730	0.760	2,798,000	2,088,950	0.7466	0.736	0.726	0.736	0.716	0.746	2,851,751	0.7325	2.74%
2023-12-14	0	0.730	0.730	0.740	0.730	0.750	1,806,000	1,327,490	0.7350	0.716	0.716	0.726	0.716	0.736	1,840,694	0.7212	-1.35%
2023-12-13	0	0.740	0.730	0.740	0.720	0.740	3,031,074	2,217,072	0.7314	0.726	0.716	0.726	0.706	0.726	3,089,302	0.7177	0.00%
2023-12-12	0	0.740	0.730	0.740	0.730	0.750	1,764,964	1,302,774	0.7381	0.726	0.716	0.726	0.716	0.736	1,798,870	0.7242	1.37%
2023-12-11	0	0.730	0.730	0.740	0.730	0.750	3,130,000	2,298,940	0.7345	0.716	0.716	0.726	0.716	0.736	3,190,129	0.7206	-1.35%
2023-12-08	0	0.740	0.740	0.750	0.740	0.770	5,111,000	3,855,305	0.7543	0.726	0.726	0.736	0.726	0.755	5,209,184	0.7401	-3.90%
2023-12-07	0	0.770	0.760	0.770	0.750	0.770	3,971,004	3,033,618	0.7639	0.755	0.746	0.755	0.736	0.755	4,047,289	0.7495	0.00%
2023-12-06	0	0.770	0.770	0.780	0.760	0.780	4,950,000	3,824,190	0.7726	0.755	0.755	0.765	0.746	0.765	5,045,092	0.7580	1.32%
2023-12-05	0	0.760	0.760	0.770	0.750	0.770	5,341,000	4,045,170	0.7574	0.746	0.746	0.755	0.736	0.755	5,443,603	0.7431	0.00%
2023-12-04	0	0.760	0.750	0.760	0.750	0.780	4,448,000	3,397,530	0.7638	0.746	0.736	0.746	0.736	0.765	4,533,448	0.7494	-1.30%
2023-12-01	0	0.770	0.760	0.770	0.750	0.770	3,145,000	2,391,520	0.7604	0.755	0.746	0.755	0.736	0.755	3,205,417	0.7461	1.32%
2023-11-30	0	0.760	0.760	0.770	0.740	0.770	8,070,000	6,118,415	0.7582	0.746	0.746	0.755	0.726	0.755	8,225,028	0.7439	0.00%
2023-11-29	0	0.760	0.750	0.760	0.750	0.780	7,743,000	5,923,890	0.7651	0.746	0.736	0.746	0.736	0.765	7,891,746	0.7506	-2.56%
2023-11-28	0	0.780	0.770	0.780	0.770	0.790	6,681,000	5,190,360	0.7769	0.765	0.755	0.765	0.755	0.775	6,809,345	0.7622	0.00%
2023-11-27	0	0.780	0.770	0.780	0.770	0.780	1,644,000	1,273,600	0.7747	0.765	0.755	0.765	0.755	0.765	1,675,582	0.7601	0.00%
2023-11-24	0	0.780	0.770	0.780	0.770	0.800	2,649,000	2,074,180	0.7830	0.765	0.755	0.765	0.755	0.785	2,699,888	0.7682	-2.50%
2023-11-23	0	0.800	0.790	0.800	0.780	0.800	3,578,000	2,815,930	0.7870	0.785	0.775	0.785	0.765	0.785	3,646,735	0.7722	2.56%
2023-11-22	0	0.780	0.770	0.780	0.780	0.800	2,663,000	2,084,320	0.7827	0.765	0.755	0.765	0.765	0.785	2,714,157	0.7679	-1.27%
2023-11-21	0	0.790	0.790	0.800	0.790	0.820	5,791,000	4,633,230	0.8001	0.775	0.775	0.785	0.775	0.805	5,902,248	0.7850	-1.25%
2023-11-20	0	0.800	0.790	0.800	0.800	0.810	2,889,000	2,316,470	0.8018	0.785	0.775	0.785	0.785	0.795	2,944,499	0.7867	-1.23%
2023-11-17	0	0.810	0.800	0.810	0.790	0.810	2,126,000	1,695,420	0.7975	0.795	0.785	0.795	0.775	0.795	2,166,841	0.7824	1.25%
2023-11-16	0	0.800	0.800	0.810	0.790	0.820	3,481,000	2,788,330	0.8010	0.785	0.785	0.795	0.775	0.805	3,547,871	0.7859	-2.44%
2023-11-15	0	0.820	0.810	0.820	0.790	0.820	7,668,000	6,195,910	0.8080	0.805	0.795	0.805	0.775	0.805	7,815,306	0.7928	2.50%
2023-11-14	0	0.800	0.790	0.800	0.770	0.800	3,503,000	2,755,740	0.7867	0.785	0.775	0.785	0.755	0.785	3,570,294	0.7719	2.56%
2023-11-13	0	0.780	0.780	0.790	0.780	0.790	815,000	637,930	0.7827	0.765	0.765	0.775	0.765	0.775	830,656	0.7680	-1.27%
2023-11-10	0	0.790	0.780	0.790	0.770	0.810	3,213,000	2,524,080	0.7856	0.775	0.765	0.775	0.755	0.795	3,274,723	0.7708	-2.47%
2023-11-09	0	0.810	0.800	0.810	0.800	0.820	1,442,000	1,164,650	0.8077	0.795	0.785	0.795	0.785	0.805	1,469,701	0.7924	0.00%
2023-11-08	0	0.810	0.810	0.820	0.810	0.840	4,034,000	3,314,610	0.8217	0.795	0.795	0.805	0.795	0.824	4,111,495	0.8062	-2.41%
2023-11-07	0	0.830	0.820	0.830	0.810	0.830	4,837,000	3,960,670	0.8188	0.814	0.805	0.814	0.795	0.814	4,929,921	0.8034	0.00%
2023-11-06	0	0.830	0.820	0.830	0.820	0.840	2,421,000	2,011,590	0.8309	0.814	0.805	0.814	0.805	0.824	2,467,508	0.8152	0.00%
2023-11-03	0	0.830	0.820	0.830	0.810	0.840	3,382,000	2,781,600	0.8225	0.814	0.805	0.814	0.795	0.824	3,446,970	0.8070	2.47%
2023-11-02	0	0.810	0.810	0.820	0.800	0.820	3,353,000	2,708,350	0.8077	0.795	0.795	0.805	0.785	0.805	3,417,413	0.7925	2.53%
2023-11-01	0	0.790	0.790	0.800	0.790	0.810	2,635,950	2,100,440	0.7968	0.775	0.775	0.785	0.775	0.795	2,686,588	0.7818	-1.25%
2023-10-31	0	0.800	0.800	0.810	0.790	0.820	6,566,000	5,246,160	0.7990	0.785	0.785	0.795	0.775	0.805	6,692,136	0.7839	-3.61%
2023-10-30	0	0.830	0.820	0.830	0.790	0.850	10,538,000	8,528,010	0.8093	0.814	0.805	0.814	0.775	0.834	10,740,439	0.7940	3.75%
2023-10-27	0	0.800	0.790	0.800	0.790	0.810	1,475,000	1,180,210	0.8001	0.785	0.775	0.785	0.775	0.795	1,503,335	0.7851	0.00%
2023-10-26	0	0.800	0.790	0.800	0.790	0.810	2,587,000	2,073,190	0.8014	0.785	0.775	0.785	0.775	0.795	2,636,697	0.7863	-1.23%
2023-10-25	0	0.810	0.800	0.810	0.780	0.810	8,344,000	6,657,370	0.7979	0.795	0.785	0.795	0.765	0.795	8,504,292	0.7828	3.85%
2023-10-24	0	0.780	0.780	0.790	0.770	0.810	5,730,000	4,523,190	0.7894	0.765	0.765	0.775	0.755	0.795	5,840,076	0.7745	-1.27%
2023-10-20	0	0.790	0.790	0.800	0.790	0.810	2,738,419	2,171,811	0.7931	0.775	0.775	0.785	0.775	0.795	2,791,025	0.7781	-1.25%
2023-10-19	0	0.800	0.800	0.810	0.770	0.820	11,541,000	9,192,330	0.7965	0.785	0.785	0.795	0.755	0.805	11,762,708	0.7815	1.27%
2023-10-18	0	0.790	0.790	0.800	0.790	0.810	2,240,000	1,788,830	0.7986	0.775	0.775	0.785	0.775	0.795	2,283,031	0.7835	-1.25%
2023-10-17	0	0.800	0.800	0.810	0.780	0.820	2,798,000	2,239,070	0.8002	0.785	0.785	0.795	0.765	0.805	2,851,751	0.7852	2.56%
2023-10-16	0	0.780	0.780	0.790	0.780	0.800	1,468,000	1,153,900	0.7860	0.765	0.765	0.775	0.765	0.785	1,496,201	0.7712	-2.50%
2023-10-13	0	0.800	0.790	0.800	0.780	0.810	3,041,000	2,424,290	0.7972	0.785	0.775	0.785	0.765	0.795	3,099,419	0.7822	0.00%
2023-10-12	0	0.800	0.790	0.800	0.770	0.800	10,154,942	7,918,485	0.7798	0.785	0.775	0.785	0.755	0.785	10,350,023	0.7651	3.90%
2023-10-11	0	0.770	0.760	0.770	0.750	0.780	6,161,942	4,687,507	0.7607	0.755	0.746	0.755	0.736	0.765	6,280,316	0.7464	2.67%
2023-10-10	0	0.750	0.750	0.760	0.750	0.770	2,891,000	2,182,430	0.7549	0.736	0.736	0.746	0.736	0.755	2,946,537	0.7407	-2.60%
2023-10-09	0	0.770	0.760	0.770	0.760	0.780	452,000	346,980	0.7677	0.755	0.746	0.755	0.746	0.765	460,683	0.7532	-1.28%
2023-10-06	0	0.780	0.770	0.780	0.770	0.780	1,306,000	1,013,680	0.7762	0.765	0.755	0.765	0.755	0.765	1,331,089	0.7615	1.30%
2023-10-05	0	0.770	0.760	0.770	0.760	0.770	1,650,000	1,264,650	0.7665	0.755	0.746	0.755	0.746	0.755	1,681,697	0.7520	1.32%
2023-10-04	0	0.760	0.750	0.760	0.730	0.770	4,226,668	3,198,127	0.7567	0.746	0.736	0.746	0.716	0.755	4,307,864	0.7424	2.70%
2023-10-03	0	0.740	0.740	0.750	0.740	0.770	645,000	481,800	0.7470	0.726	0.726	0.736	0.726	0.755	657,391	0.7329	-3.90%
2023-09-29	0	0.770	0.760	0.770	0.760	0.770	284,000	216,480	0.7623	0.755	0.746	0.755	0.746	0.755	289,456	0.7479	2.67%
2023-09-28	0	0.750	0.750	0.760	0.740	0.770	6,002,000	4,542,300	0.7568	0.736	0.736	0.746	0.726	0.755	6,117,301	0.7425	0.00%
2023-09-27	0	0.750	0.740	0.750	0.740	0.760	2,479,000	1,857,440	0.7493	0.736	0.726	0.736	0.726	0.746	2,526,623	0.7351	0.00%
2023-09-26	0	0.750	0.750	0.760	0.750	0.780	6,365,000	4,862,520	0.7639	0.736	0.736	0.746	0.736	0.765	6,487,274	0.7495	-1.32%
2023-09-25	0	0.760	0.760	0.770	0.750	0.780	11,232,000	8,559,510	0.7621	0.746	0.746	0.755	0.736	0.765	11,447,771	0.7477	-1.30%
2023-09-22	0	0.770	0.760	0.770	0.740	0.770	4,545,000	3,432,900	0.7553	0.755	0.746	0.755	0.726	0.755	4,632,311	0.7411	2.67%
2023-09-21	0	0.750	0.740	0.750	0.740	0.750	9,264,000	6,890,870	0.7438	0.736	0.726	0.736	0.726	0.736	9,441,965	0.7298	1.35%
2023-09-20	0	0.740	0.740	0.750	0.730	0.770	29,691,000	22,207,740	0.7480	0.726	0.726	0.736	0.716	0.755	30,261,377	0.7339	-1.33%
2023-09-19	0	0.750	0.740	0.750	0.720	0.750	8,208,000	6,051,620	0.7373	0.736	0.726	0.736	0.706	0.736	8,365,679	0.7234	1.35%
2023-09-18	0	0.740	0.730	0.740	0.720	0.750	3,903,000	2,856,410	0.7318	0.726	0.716	0.726	0.706	0.736	3,977,978	0.7181	0.00%
2023-09-15	0	0.740	0.740	0.750	0.720	0.750	11,776,000	8,679,090	0.7370	0.726	0.726	0.736	0.706	0.736	12,002,222	0.7231	0.00%
2023-09-14	0	0.740	0.740	0.750	0.740	0.760	1,123,000	843,690	0.7513	0.726	0.726	0.736	0.726	0.746	1,144,573	0.7371	-1.33%
2023-09-13	0	0.750	0.740	0.750	0.740	0.760	4,416,000	3,320,650	0.7520	0.736	0.726	0.736	0.726	0.746	4,500,833	0.7378	0.00%
2023-09-12	0	0.750	0.750	0.760	0.740	0.770	8,329,000	6,227,600	0.7477	0.736	0.736	0.746	0.726	0.755	8,489,004	0.7336	-1.32%
2023-09-11	0	0.760	0.760	0.770	0.740	0.770	5,441,900	4,071,499	0.7482	0.746	0.746	0.755	0.726	0.755	5,546,441	0.7341	1.33%
2023-09-07	0	0.750	0.740	0.750	0.740	0.760	3,960,000	2,947,420	0.7443	0.736	0.726	0.736	0.726	0.746	4,036,073	0.7303	0.00%
2023-09-06	0	0.750	0.740	0.750	0.740	0.760	2,543,000	1,893,130	0.7444	0.736	0.726	0.736	0.726	0.746	2,591,852	0.7304	1.35%
2023-09-05	0	0.740	0.740	0.750	0.740	0.770	6,116,000	4,593,740	0.7511	0.726	0.726	0.736	0.726	0.755	6,233,491	0.7369	-2.63%
2023-09-04	0	0.760	0.760	0.770	0.740	0.770	6,976,000	5,319,040	0.7625	0.746	0.746	0.755	0.726	0.755	7,110,012	0.7481	2.70%
2023-08-31	0	0.740	0.740	0.750	0.730	0.760	12,128,000	9,013,670	0.7432	0.726	0.726	0.736	0.716	0.746	12,360,984	0.7292	-1.33%
2023-08-30	0	0.750	0.730	0.750	0.730	0.760	3,604,000	2,693,300	0.7473	0.736	0.716	0.736	0.716	0.746	3,673,234	0.7332	0.00%
2023-08-29	0	0.750	0.740	0.750	0.720	0.750	8,724,000	6,402,990	0.7340	0.736	0.726	0.736	0.706	0.736	8,891,592	0.7201	2.74%
2023-08-28	0	0.730	0.720	0.730	0.710	0.770	14,197,000	10,433,630	0.7349	0.716	0.706	0.716	0.697	0.755	14,469,730	0.7211	0.00%
2023-08-25	0	0.730	0.720	0.730	0.720	0.740	2,730,428	1,989,838	0.7288	0.716	0.706	0.716	0.706	0.726	2,782,881	0.7150	1.39%
2023-08-24	0	0.720	0.720	0.730	0.700	0.740	11,154,428	8,081,052	0.7245	0.706	0.706	0.716	0.687	0.726	11,368,709	0.7108	-2.70%
2023-08-23	0	0.740	0.730	0.740	0.720	0.740	1,814,000	1,334,870	0.7359	0.726	0.716	0.726	0.706	0.726	1,848,848	0.7220	1.37%
2023-08-22	0	0.730	0.730	0.740	0.720	0.740	2,492,000	1,821,840	0.7311	0.716	0.716	0.726	0.706	0.726	2,539,872	0.7173	-1.35%
2023-08-21	0	0.740	0.730	0.740	0.730	0.750	2,273,000	1,676,900	0.7377	0.726	0.716	0.726	0.716	0.736	2,316,665	0.7238	-1.33%
2023-08-18	0	0.750	0.740	0.750	0.740	0.760	1,504,000	1,126,280	0.7489	0.736	0.726	0.736	0.726	0.746	1,532,892	0.7347	1.35%
2023-08-17	0	0.740	0.740	0.750	0.730	0.750	4,954,000	3,662,450	0.7393	0.726	0.726	0.736	0.716	0.736	5,049,168	0.7254	-2.63%
2023-08-16	0	0.760	0.750	0.760	0.760	0.790	5,019,000	3,867,620	0.7706	0.746	0.736	0.746	0.746	0.775	5,115,417	0.7561	-3.80%
2023-08-15	0	0.790	0.780	0.790	0.770	0.790	556,000	436,320	0.7847	0.775	0.765	0.775	0.755	0.775	566,681	0.7700	1.28%
2023-08-14	0	0.780	0.770	0.780	0.760	0.800	7,457,000	5,770,840	0.7739	0.765	0.755	0.765	0.746	0.785	7,600,252	0.7593	-2.50%
2023-08-11	0	0.800	0.790	0.800	0.790	0.810	1,513,000	1,209,750	0.7996	0.785	0.775	0.785	0.775	0.795	1,542,065	0.7845	-1.23%
2023-08-10	0	0.810	0.800	0.810	0.800	0.820	2,726,000	2,192,160	0.8042	0.795	0.785	0.795	0.785	0.805	2,778,368	0.7890	-1.22%
2023-08-09	0	0.820	0.810	0.820	0.810	0.830	4,204,000	3,436,390	0.8174	0.805	0.795	0.805	0.795	0.814	4,284,761	0.8020	0.00%
2023-08-08	0	0.820	0.810	0.820	0.790	0.830	6,251,000	5,099,300	0.8158	0.805	0.795	0.805	0.775	0.814	6,371,084	0.8004	2.50%
2023-08-07	0	0.800	0.800	0.810	0.800	0.830	3,889,000	3,144,230	0.8085	0.785	0.785	0.795	0.785	0.814	3,963,709	0.7933	-3.61%
2023-08-04	0	0.830	0.830	0.840	0.820	0.840	4,140,000	3,442,217	0.8315	0.814	0.814	0.824	0.805	0.824	4,219,531	0.8158	0.00%
2023-08-03	0	0.830	0.820	0.830	0.820	0.830	1,877,000	1,544,390	0.8228	0.814	0.805	0.814	0.805	0.814	1,913,058	0.8073	0.00%
2023-08-02	0	0.830	0.820	0.830	0.820	0.840	3,390,000	2,812,150	0.8295	0.814	0.805	0.814	0.805	0.824	3,455,123	0.8139	1.22%
2023-08-01	0	0.820	0.820	0.830	0.820	0.850	3,083,000	2,568,620	0.8332	0.805	0.805	0.814	0.805	0.834	3,142,226	0.8175	-2.38%
2023-07-31	0	0.840	0.830	0.840	0.820	0.840	11,268,000	9,338,690	0.8288	0.824	0.814	0.824	0.805	0.824	11,484,463	0.8132	2.44%
2023-07-28	0	0.820	0.810	0.820	0.800	0.820	3,551,000	2,876,490	0.8101	0.805	0.795	0.805	0.785	0.805	3,619,216	0.7948	2.50%
2023-07-27	0	0.800	0.800	0.810	0.800	0.820	5,455,000	4,397,310	0.8061	0.785	0.785	0.795	0.785	0.805	5,559,793	0.7909	0.00%
2023-07-26	0	0.800	0.800	0.810	0.800	0.820	2,788,000	2,237,760	0.8026	0.785	0.785	0.795	0.785	0.805	2,841,559	0.7875	-1.23%
2023-07-25	0	0.810	0.800	0.810	0.800	0.820	5,682,000	4,598,730	0.8094	0.795	0.785	0.795	0.785	0.805	5,791,154	0.7941	1.25%
2023-07-24	0	0.800	0.790	0.800	0.780	0.800	1,828,000	1,445,830	0.7909	0.785	0.775	0.785	0.765	0.785	1,863,117	0.7760	0.00%
2023-07-21	0	0.800	0.790	0.800	0.780	0.800	3,017,000	2,392,420	0.7930	0.785	0.775	0.785	0.765	0.785	3,074,958	0.7780	1.27%
2023-07-20	0	0.790	0.780	0.790	0.770	0.810	9,557,000	7,554,600	0.7905	0.775	0.765	0.775	0.755	0.795	9,740,594	0.7756	-1.25%
2023-07-19	0	0.800	0.790	0.800	0.790	0.800	1,323,000	1,057,520	0.7993	0.785	0.775	0.785	0.775	0.785	1,348,415	0.7843	0.00%
2023-07-18	0	0.800	0.800	0.810	0.790	0.810	5,637,000	4,519,800	0.8018	0.785	0.785	0.795	0.775	0.795	5,745,289	0.7867	-1.23%
2023-07-14	0	0.810	0.810	0.820	0.810	0.830	2,066,200	1,684,776	0.8154	0.795	0.795	0.805	0.795	0.814	2,105,893	0.8000	-1.22%
2023-07-13	0	0.820	0.810	0.820	0.800	0.820	11,846,000	9,594,550	0.8099	0.805	0.795	0.805	0.785	0.805	12,073,567	0.7947	2.50%
2023-07-12	0	0.800	0.790	0.800	0.790	0.810	7,785,000	6,241,780	0.8018	0.785	0.775	0.785	0.775	0.795	7,934,553	0.7867	0.00%
2023-07-11	0	0.800	0.790	0.800	0.790	0.820	3,125,000	2,515,890	0.8051	0.785	0.775	0.785	0.775	0.805	3,185,033	0.7899	-1.23%
2023-07-10	0	0.810	0.800	0.810	0.800	0.820	498,000	402,750	0.8087	0.795	0.785	0.795	0.785	0.805	507,567	0.7935	0.00%
2023-07-07	0	0.810	0.800	0.810	0.800	0.810	3,091,000	2,490,610	0.8058	0.795	0.785	0.795	0.785	0.795	3,150,379	0.7906	0.00%
2023-07-06	0	0.810	0.800	0.810	0.790	0.820	4,727,000	3,802,400	0.8044	0.795	0.785	0.795	0.775	0.805	4,817,808	0.7892	0.00%
2023-07-05	0	0.810	0.810	0.820	0.800	0.820	5,138,000	4,163,350	0.8103	0.795	0.795	0.805	0.785	0.805	5,236,703	0.7950	-1.22%
2023-07-04	0	0.820	0.810	0.820	0.810	0.820	3,183,000	2,591,000	0.8140	0.805	0.795	0.805	0.795	0.805	3,244,147	0.7987	1.23%
2023-07-03	0	0.810	0.810	0.820	0.810	0.850	13,404,000	10,964,280	0.8180	0.795	0.795	0.805	0.795	0.834	13,661,497	0.8026	-1.22%
2023-06-30	0	0.820	0.800	0.820	0.790	0.820	5,138,943	4,092,466	0.7964	0.805	0.785	0.805	0.775	0.805	5,237,664	0.7814	1.23%
2023-06-29	0	0.810	0.800	0.810	0.800	0.820	2,371,000	1,914,350	0.8074	0.795	0.785	0.795	0.785	0.805	2,416,548	0.7922	-1.22%
2023-06-28	0	0.820	0.810	0.820	0.810	0.830	3,954,000	3,211,960	0.8123	0.805	0.795	0.805	0.795	0.814	4,029,958	0.7970	0.00%
2023-06-27	0	0.820	0.810	0.820	0.810	0.820	1,347,000	1,099,990	0.8166	0.805	0.795	0.805	0.795	0.805	1,372,876	0.8012	1.23%
2023-06-26	0	0.810	0.800	0.810	0.790	0.820	1,627,000	1,317,380	0.8097	0.795	0.785	0.795	0.775	0.805	1,658,255	0.7944	1.25%
2023-06-23	0	0.800	0.790	0.800	0.790	0.820	2,059,000	1,644,280	0.7986	0.785	0.775	0.785	0.775	0.805	2,098,554	0.7835	-3.61%
2023-06-21	0	0.830	0.820	0.830	0.820	0.840	2,116,000	1,749,960	0.8270	0.814	0.805	0.814	0.805	0.824	2,156,649	0.8114	-2.35%
2023-06-20	0	0.850	0.840	0.850	0.840	0.860	891,000	758,210	0.8510	0.834	0.824	0.834	0.824	0.844	908,116	0.8349	-1.16%
2023-06-19	0	0.860	0.850	0.860	0.850	0.870	1,367,000	1,175,180	0.8597	0.844	0.834	0.844	0.834	0.854	1,393,261	0.8435	-1.15%
2023-06-16	0	0.870	0.860	0.870	0.860	0.870	3,526,953	3,058,079	0.8671	0.854	0.844	0.854	0.844	0.854	3,594,707	0.8507	1.16%
2023-06-15	0	0.860	0.850	0.860	0.830	0.860	4,782,000	4,072,850	0.8517	0.844	0.834	0.844	0.814	0.844	4,873,864	0.8357	1.18%
2023-06-14	0	0.850	0.840	0.850	0.840	0.860	2,334,000	1,982,640	0.8495	0.834	0.824	0.834	0.824	0.844	2,378,837	0.8334	-1.16%
2023-06-13	0	0.860	0.840	0.860	0.840	0.860	2,038,000	1,739,630	0.8536	0.844	0.824	0.844	0.824	0.844	2,077,151	0.8375	0.00%
2023-06-12	0	0.860	0.850	0.860	0.850	0.870	2,561,000	2,204,890	0.8609	0.844	0.834	0.844	0.834	0.854	2,610,198	0.8447	-1.15%
2023-06-09	0	0.870	0.860	0.870	0.860	0.930	15,673,000	13,973,510	0.8916	0.854	0.844	0.854	0.844	0.912	15,974,085	0.8748	-1.14%
2023-06-08	0	0.880	0.880	0.890	0.880	0.890	2,335,000	2,056,480	0.8807	0.863	0.863	0.873	0.863	0.873	2,379,856	0.8641	0.65%
2023-06-07	0	0.890	0.890	0.900	0.890	0.900	1,933,000	1,729,430	0.8947	0.858	0.858	0.867	0.858	0.867	2,005,420	0.8624	-1.11%
2023-06-06	0	0.900	0.900	0.910	0.900	0.920	1,348,000	1,225,330	0.9090	0.867	0.867	0.877	0.867	0.887	1,398,503	0.8762	-2.17%
2023-06-05	0	0.920	0.910	0.920	0.910	0.940	2,451,000	2,251,860	0.9188	0.887	0.877	0.887	0.877	0.906	2,542,827	0.8856	0.00%
2023-06-02	0	0.920	0.920	0.930	0.900	0.960	12,517,000	11,720,960	0.9364	0.887	0.887	0.896	0.867	0.925	12,985,951	0.9026	1.10%
2023-06-01	0	0.910	0.900	0.910	0.890	0.930	2,986,000	2,693,050	0.9019	0.877	0.867	0.877	0.858	0.896	3,097,871	0.8693	-1.09%
2023-05-31	0	0.920	0.920	0.930	0.900	0.950	4,690,000	4,316,120	0.9203	0.887	0.887	0.896	0.867	0.916	4,865,712	0.8870	-2.13%
2023-05-30	0	0.940	0.940	0.950	0.930	0.950	5,593,000	5,255,340	0.9396	0.906	0.906	0.916	0.896	0.916	5,802,543	0.9057	-1.05%
2023-05-29	0	0.950	0.940	0.950	0.930	0.950	7,557,000	7,123,240	0.9426	0.916	0.906	0.916	0.896	0.916	7,840,124	0.9086	1.06%
2023-05-25	0	0.940	0.940	0.950	0.940	0.960	2,597,000	2,447,040	0.9423	0.906	0.906	0.916	0.906	0.925	2,694,297	0.9082	-2.08%
2023-05-24	0	0.960	0.950	0.960	0.930	0.960	4,128,000	3,903,970	0.9457	0.925	0.916	0.925	0.896	0.925	4,282,656	0.9116	1.05%
2023-05-23	0	0.950	0.940	0.950	0.940	0.960	1,811,000	1,712,410	0.9456	0.916	0.906	0.916	0.906	0.925	1,878,849	0.9114	-1.04%
2023-05-22	0	0.960	0.940	0.960	0.940	0.960	7,045,000	6,683,520	0.9487	0.925	0.906	0.925	0.906	0.925	7,308,942	0.9144	1.05%
2023-05-19	0	0.950	0.940	0.950	0.930	0.950	4,928,252	4,627,634	0.9390	0.916	0.906	0.916	0.896	0.916	5,112,890	0.9051	1.06%
2023-05-18	0	0.940	0.940	0.950	0.940	0.950	2,901,000	2,745,830	0.9465	0.906	0.906	0.916	0.906	0.916	3,009,686	0.9123	-1.05%
2023-05-17	0	0.950	0.940	0.950	0.930	0.960	3,527,000	3,328,995	0.9439	0.916	0.906	0.916	0.896	0.925	3,659,140	0.9098	0.00%
2023-05-16	0	0.950	0.940	0.950	0.940	0.960	2,480,000	2,339,940	0.9435	0.916	0.906	0.916	0.906	0.925	2,572,914	0.9095	0.00%
2023-05-15	0	0.950	0.940	0.950	0.930	0.960	2,254,000	2,127,130	0.9437	0.916	0.906	0.916	0.896	0.925	2,338,446	0.9096	0.00%
2023-05-12	0	0.950	0.940	0.950	0.930	0.950	3,822,000	3,597,360	0.9412	0.916	0.906	0.916	0.896	0.916	3,965,192	0.9072	0.00%
2023-05-11	0	0.950	0.940	0.950	0.940	0.970	1,656,000	1,573,900	0.9504	0.916	0.906	0.916	0.906	0.935	1,718,042	0.9161	-1.04%
2023-05-10	0	0.960	0.950	0.960	0.950	0.970	2,287,200	2,193,478	0.9590	0.925	0.916	0.925	0.916	0.935	2,372,890	0.9244	-1.03%
2023-05-09	0	0.970	0.950	0.970	0.950	0.980	7,521,300	7,252,369	0.9642	0.935	0.916	0.935	0.916	0.945	7,803,087	0.9294	2.11%
2023-05-08	0	0.950	0.940	0.950	0.940	0.970	3,741,000	3,580,190	0.9570	0.916	0.906	0.916	0.906	0.935	3,881,157	0.9225	-1.04%
2023-05-05	0	0.960	0.950	0.960	0.940	0.960	938,000	895,570	0.9548	0.925	0.916	0.925	0.906	0.925	973,142	0.9203	1.05%
2023-05-04	0	0.950	0.950	0.960	0.930	0.970	4,709,000	4,511,445	0.9580	0.916	0.916	0.925	0.896	0.935	4,885,423	0.9235	3.26%
2023-05-03	0	0.920	0.920	0.930	0.920	0.960	1,838,000	1,719,730	0.9357	0.887	0.887	0.896	0.887	0.925	1,906,861	0.9019	-6.12%
2023-05-02	0	0.980	0.970	0.980	0.970	0.990	752,000	733,580	0.9755	0.945	0.935	0.945	0.935	0.954	780,174	0.9403	1.03%
2023-04-28	0	0.970	0.970	0.980	0.970	1.010	7,780,000	7,650,470	0.9834	0.935	0.935	0.945	0.935	0.974	8,071,479	0.9478	-3.00%
2023-04-27	0	1.000	0.990	1.000	0.980	1.000	1,739,000	1,722,620	0.9906	0.964	0.954	0.964	0.945	0.964	1,804,152	0.9548	1.01%
2023-04-26	0	0.990	0.990	1.000	0.980	1.010	2,653,000	2,638,870	0.9947	0.954	0.954	0.964	0.945	0.974	2,752,395	0.9588	-1.00%
2023-04-25	0	1.000	0.990	1.000	0.980	1.010	2,354,000	2,341,950	0.9949	0.964	0.954	0.964	0.945	0.974	2,442,193	0.9590	-0.99%
2023-04-24	0	1.010	1.010	1.020	1.000	1.030	4,315,000	4,353,280	1.0089	0.974	0.974	0.983	0.964	0.993	4,476,662	0.9724	0.00%
2023-04-21	0	1.010	1.000	1.010	1.000	1.030	2,816,000	2,854,340	1.0136	0.974	0.964	0.974	0.964	0.993	2,921,502	0.9770	0.00%
2023-04-20	0	1.010	1.010	1.020	1.000	1.020	4,940,000	5,032,510	1.0187	0.974	0.974	0.983	0.964	0.983	5,125,078	0.9819	0.00%
2023-04-19	0	1.010	1.000	1.010	1.000	1.030	6,034,126	6,113,720	1.0132	0.974	0.964	0.974	0.964	0.993	6,260,195	0.9766	-1.94%
2023-04-18	0	1.030	1.030	1.040	1.010	1.040	5,269,000	5,399,230	1.0247	0.993	0.993	1.002	0.974	1.002	5,466,404	0.9877	0.98%
2023-04-17	0	1.020	1.020	1.030	1.010	1.030	7,808,000	7,964,720	1.0201	0.983	0.983	0.993	0.974	0.993	8,100,528	0.9832	-0.97%
2023-04-14	0	1.030	1.020	1.030	1.010	1.030	4,744,000	4,835,970	1.0194	0.993	0.983	0.993	0.974	0.993	4,921,735	0.9826	1.98%
2023-04-13	0	1.010	1.010	1.020	0.990	1.020	2,995,000	3,008,380	1.0045	0.974	0.974	0.983	0.954	0.983	3,107,208	0.9682	1.00%
2023-04-12	0	1.000	1.000	1.010	1.000	1.020	1,671,000	1,684,140	1.0079	0.964	0.964	0.974	0.964	0.983	1,733,604	0.9715	-0.99%
2023-04-11	0	1.010	1.010	1.020	1.000	1.030	1,877,000	1,899,960	1.0122	0.974	0.974	0.983	0.964	0.993	1,947,322	0.9757	0.00%
2023-04-06	0	1.010	1.010	1.020	1.000	1.040	7,005,048	7,191,817	1.0267	0.974	0.974	0.983	0.964	1.002	7,267,493	0.9896	-0.98%
2023-04-04	0	1.020	1.000	1.020	0.990	1.020	3,744,790	3,749,567	1.0013	0.983	0.964	0.983	0.954	0.983	3,885,089	0.9651	0.00%
2023-04-03	0	1.020	1.000	1.020	1.000	1.020	1,757,982	1,777,991	1.0114	0.983	0.964	0.983	0.964	0.983	1,823,845	0.9749	0.99%
2023-03-31	0	1.010	1.000	1.010	1.000	1.030	1,419,000	1,440,960	1.0155	0.974	0.964	0.974	0.964	0.993	1,472,163	0.9788	0.00%
2023-03-30	0	1.010	1.010	1.020	0.990	1.030	5,121,721	5,142,019	1.0040	0.974	0.974	0.983	0.954	0.993	5,313,607	0.9677	0.00%
2023-03-29	0	1.010	1.000	1.020	1.000	1.050	7,890,000	7,985,835	1.0121	0.974	0.964	0.983	0.964	1.012	8,185,600	0.9756	-3.81%
2023-03-28	0	1.050	1.040	1.050	1.040	1.060	3,921,000	4,124,560	1.0519	1.012	1.002	1.012	1.002	1.022	4,067,901	1.0139	-0.94%
2023-03-27	0	1.060	1.060	1.070	1.060	1.110	4,056,000	4,356,980	1.0742	1.022	1.022	1.031	1.022	1.070	4,207,959	1.0354	-4.50%
2023-03-24	0	1.110	1.090	1.110	1.090	1.110	1,132,000	1,247,470	1.1020	1.070	1.051	1.070	1.051	1.070	1,174,411	1.0622	0.91%
2023-03-23	0	1.100	1.100	1.110	1.080	1.110	3,423,000	3,775,975	1.1031	1.060	1.060	1.070	1.041	1.070	3,551,243	1.0633	0.00%
2023-03-22	0	1.100	1.090	1.100	1.070	1.120	1,952,000	2,142,180	1.0974	1.060	1.051	1.060	1.031	1.080	2,025,132	1.0578	2.80%
2023-03-21	0	1.070	1.070	1.080	1.060	1.090	2,956,000	3,188,070	1.0785	1.031	1.031	1.041	1.022	1.051	3,066,747	1.0396	0.00%
2023-03-20	0	1.070	1.060	1.070	1.070	1.090	2,443,000	2,631,810	1.0773	1.031	1.022	1.031	1.031	1.051	2,534,527	1.0384	-2.73%
2023-03-17	0	1.100	1.100	1.110	1.080	1.110	2,124,000	2,326,380	1.0953	1.060	1.060	1.070	1.041	1.070	2,203,576	1.0557	1.85%
2023-03-16	0	1.080	1.070	1.080	1.050	1.090	2,867,000	3,065,109	1.0691	1.041	1.031	1.041	1.012	1.051	2,974,413	1.0305	0.00%
2023-03-15	0	1.080	1.070	1.080	1.070	1.090	1,809,000	1,955,310	1.0809	1.041	1.031	1.041	1.031	1.051	1,876,774	1.0418	0.93%
2023-03-14	0	1.070	1.060	1.070	1.060	1.080	3,098,000	3,319,810	1.0716	1.031	1.022	1.031	1.022	1.041	3,214,067	1.0329	-1.83%
2023-03-13	0	1.090	1.080	1.090	1.050	1.100	3,953,000	4,246,000	1.0741	1.051	1.041	1.051	1.012	1.060	4,101,100	1.0353	2.83%
2023-03-10	0	1.060	1.060	1.070	1.050	1.080	6,042,000	6,427,900	1.0639	1.022	1.022	1.031	1.012	1.041	6,268,364	1.0255	-0.93%
2023-03-09	0	1.070	1.070	1.080	1.050	1.110	6,811,000	7,296,220	1.0712	1.031	1.031	1.041	1.012	1.070	7,066,175	1.0326	-1.83%
2023-03-08	0	1.090	1.080	1.100	1.080	1.100	1,218,000	1,329,390	1.0915	1.051	1.041	1.060	1.041	1.060	1,263,633	1.0520	-0.91%
2023-03-07	0	1.100	1.090	1.100	1.090	1.130	2,626,000	2,912,880	1.1092	1.060	1.051	1.060	1.051	1.089	2,724,383	1.0692	-2.65%
2023-03-06	0	1.130	1.120	1.130	1.110	1.130	1,407,000	1,585,270	1.1267	1.089	1.080	1.089	1.070	1.089	1,459,713	1.0860	1.80%
2023-03-03	0	1.110	1.110	1.120	1.100	1.130	1,159,000	1,297,060	1.1191	1.070	1.070	1.080	1.060	1.089	1,202,422	1.0787	-0.89%
2023-03-02	0	1.120	1.110	1.120	1.110	1.130	436,000	487,140	1.1173	1.080	1.070	1.080	1.070	1.089	452,335	1.0769	0.90%
2023-03-01	0	1.110	1.100	1.110	1.080	1.110	2,201,000	2,418,007	1.0986	1.070	1.060	1.070	1.041	1.070	2,283,461	1.0589	3.74%
2023-02-28	0	1.070	1.070	1.090	1.070	1.130	6,642,000	7,275,120	1.0953	1.031	1.031	1.051	1.031	1.089	6,890,844	1.0558	-2.73%
2023-02-27	0	1.100	1.090	1.100	1.080	1.130	4,136,000	4,563,220	1.1033	1.060	1.051	1.060	1.041	1.089	4,290,956	1.0635	-2.65%
2023-02-24	0	1.130	1.120	1.130	1.120	1.150	6,520,000	7,323,580	1.1232	1.089	1.080	1.089	1.080	1.108	6,764,273	1.0827	-1.74%
2023-02-23	0	1.150	1.140	1.150	1.140	1.160	2,512,000	2,890,600	1.1507	1.108	1.099	1.108	1.099	1.118	2,606,112	1.1092	0.00%
2023-02-22	0	1.150	1.150	1.170	1.150	1.190	6,668,000	7,811,810	1.1715	1.108	1.108	1.128	1.108	1.147	6,917,818	1.1292	-1.71%
2023-02-21	0	1.170	1.160	1.170	1.120	1.200	10,966,000	12,790,070	1.1663	1.128	1.118	1.128	1.080	1.157	11,376,843	1.1242	5.41%
2023-02-20	0	1.110	1.110	1.120	1.110	1.150	4,801,012	5,409,084	1.1267	1.070	1.070	1.080	1.070	1.108	4,980,883	1.0860	-2.63%
2023-02-17	0	1.140	1.140	1.150	1.140	1.170	3,722,000	4,283,312	1.1508	1.099	1.099	1.108	1.099	1.128	3,861,445	1.1093	-0.87%
2023-02-16	0	1.150	1.150	1.160	1.150	1.220	11,758,000	13,912,000	1.1832	1.108	1.108	1.118	1.108	1.176	12,198,515	1.1405	-1.71%
2023-02-15	0	1.170	1.160	1.170	1.160	1.180	3,362,000	3,932,440	1.1697	1.128	1.118	1.128	1.118	1.137	3,487,958	1.1274	-0.85%
2023-02-14	0	1.180	1.170	1.180	1.150	1.190	3,293,000	3,865,590	1.1739	1.137	1.128	1.137	1.108	1.147	3,416,373	1.1315	0.85%
2023-02-13	0	1.170	1.160	1.170	1.100	1.190	5,998,000	6,823,480	1.1376	1.128	1.118	1.128	1.060	1.147	6,222,716	1.0965	4.46%
2023-02-10	0	1.120	1.120	1.130	1.120	1.160	6,893,000	7,821,130	1.1346	1.080	1.080	1.089	1.080	1.118	7,151,247	1.0937	-3.45%
2023-02-09	0	1.160	1.160	1.170	1.160	1.190	1,815,000	2,122,980	1.1697	1.118	1.118	1.128	1.118	1.147	1,882,999	1.1274	-1.69%
2023-02-08	0	1.180	1.170	1.180	1.160	1.180	1,631,000	1,909,140	1.1705	1.137	1.128	1.137	1.118	1.137	1,692,106	1.1283	2.61%
2023-02-07	0	1.150	1.150	1.160	1.140	1.170	8,284,993	9,587,922	1.1573	1.108	1.108	1.118	1.099	1.128	8,595,391	1.1155	-0.86%
2023-02-06	0	1.160	1.160	1.170	1.140	1.180	8,804,000	10,182,550	1.1566	1.118	1.118	1.128	1.099	1.137	9,133,843	1.1148	-3.33%
2023-02-03	0	1.200	1.200	1.210	1.170	1.220	8,612,007	10,248,487	1.1900	1.157	1.157	1.166	1.128	1.176	8,934,657	1.1470	0.00%
2023-02-02	0	1.200	1.200	1.210	1.140	1.220	20,999,000	25,065,110	1.1936	1.157	1.157	1.166	1.099	1.176	21,785,731	1.1505	3.45%
2023-02-01	0	1.160	1.160	1.170	1.120	1.170	18,995,993	21,798,892	1.1476	1.118	1.118	1.128	1.080	1.128	19,707,681	1.1061	4.50%
2023-01-31	0	1.110	1.110	1.120	1.050	1.150	20,692,000	22,700,990	1.0971	1.070	1.070	1.080	1.012	1.108	21,467,229	1.0575	4.72%
2023-01-30	0	1.060	1.060	1.070	1.050	1.100	9,784,000	10,522,980	1.0755	1.022	1.022	1.031	1.012	1.060	10,150,559	1.0367	-0.93%
2023-01-27	0	1.070	1.050	1.070	1.040	1.070	3,966,000	4,170,640	1.0516	1.031	1.012	1.031	1.002	1.031	4,114,587	1.0136	2.88%
2023-01-26	0	1.040	1.040	1.050	1.030	1.050	2,079,000	2,164,050	1.0409	1.002	1.002	1.012	0.993	1.012	2,156,890	1.0033	0.97%
2023-01-20	0	1.030	1.030	1.040	1.030	1.050	1,585,000	1,643,540	1.0369	0.993	0.993	1.002	0.993	1.012	1,644,382	0.9995	-2.83%
2023-01-19	0	1.060	1.060	1.070	1.040	1.080	3,193,000	3,374,160	1.0567	1.022	1.022	1.031	1.002	1.041	3,312,626	1.0186	-1.85%
2023-01-18	0	1.080	1.070	1.080	1.010	1.090	15,129,102	15,981,286	1.0563	1.041	1.031	1.041	0.974	1.051	15,695,916	1.0182	4.85%
2023-01-17	0	1.030	1.020	1.030	1.010	1.030	2,362,008	2,401,088	1.0165	0.993	0.983	0.993	0.974	0.993	2,450,501	0.9798	0.98%
2023-01-16	0	1.020	1.020	1.030	1.000	1.030	4,839,000	4,927,500	1.0183	0.983	0.983	0.993	0.964	0.993	5,020,294	0.9815	0.00%
2023-01-13	0	1.020	1.010	1.020	0.990	1.020	6,861,000	6,856,290	0.9993	0.983	0.974	0.983	0.954	0.983	7,118,048	0.9632	0.99%
2023-01-12	0	1.010	1.010	1.020	1.010	1.040	3,023,000	3,073,300	1.0166	0.974	0.974	0.983	0.974	1.002	3,136,257	0.9799	-0.98%
2023-01-11	0	1.020	1.020	1.030	1.020	1.060	5,107,000	5,269,720	1.0319	0.983	0.983	0.993	0.983	1.022	5,298,335	0.9946	-2.86%
2023-01-10	0	1.050	1.040	1.050	1.040	1.080	4,427,584	4,666,316	1.0539	1.012	1.002	1.012	1.002	1.041	4,593,464	1.0159	0.00%
2023-01-09	0	1.050	1.040	1.050	1.000	1.060	19,109,854	19,822,665	1.0373	1.012	1.002	1.012	0.964	1.022	19,825,808	0.9998	5.00%
2023-01-06	0	1.000	0.990	1.000	0.990	1.020	4,886,000	4,896,660	1.0022	0.964	0.954	0.964	0.954	0.983	5,069,055	0.9660	-0.99%
2023-01-05	0	1.010	1.010	1.020	0.990	1.020	6,121,992	6,178,171	1.0092	0.974	0.974	0.983	0.954	0.983	6,351,353	0.9727	2.02%
2023-01-04	0	0.990	0.990	1.000	0.980	1.010	5,577,733	5,522,078	0.9900	0.954	0.954	0.964	0.945	0.974	5,786,704	0.9543	-1.00%
2023-01-03	0	1.000	0.980	1.000	0.960	1.000	6,472,696	6,323,023	0.9769	0.964	0.945	0.964	0.925	0.964	6,715,197	0.9416	1.01%
2022-12-30	0	0.990	0.980	0.990	0.970	1.000	5,108,000	4,992,209	0.9773	0.954	0.945	0.954	0.935	0.964	5,299,372	0.9420	2.06%
2022-12-29	0	0.970	0.970	0.980	0.970	0.990	2,796,724	2,720,533	0.9728	0.935	0.935	0.945	0.935	0.954	2,901,504	0.9376	-3.00%
2022-12-28	0	1.000	0.990	1.000	0.970	1.010	2,592,000	2,559,050	0.9873	0.964	0.954	0.964	0.935	0.974	2,689,110	0.9516	1.01%
2022-12-23	0	0.990	0.970	0.990	0.960	0.990	2,904,000	2,838,852	0.9776	0.954	0.935	0.954	0.925	0.954	3,012,799	0.9423	2.06%
2022-12-22	0	0.970	0.960	0.970	0.940	0.970	4,533,000	4,352,530	0.9602	0.935	0.925	0.935	0.906	0.935	4,702,830	0.9255	3.19%
2022-12-21	0	0.940	0.940	0.950	0.930	0.950	2,507,000	2,356,230	0.9399	0.906	0.906	0.916	0.896	0.916	2,600,925	0.9059	-1.05%
2022-12-20	0	0.950	0.950	0.960	0.930	0.960	3,800,000	3,596,080	0.9463	0.916	0.916	0.925	0.896	0.925	3,942,368	0.9122	-1.04%
2022-12-19	0	0.960	0.960	0.970	0.940	0.980	5,298,000	5,094,660	0.9616	0.925	0.925	0.935	0.906	0.945	5,496,490	0.9269	0.00%
2022-12-16	0	0.960	0.960	0.970	0.950	1.000	13,166,000	12,656,780	0.9613	0.925	0.925	0.935	0.916	0.964	13,659,266	0.9266	-1.03%
2022-12-15	0	0.970	0.960	0.970	0.970	1.010	6,389,421	6,291,750	0.9847	0.935	0.925	0.935	0.935	0.974	6,628,802	0.9492	-3.96%
2022-12-14	0	1.010	1.010	1.020	0.990	1.050	13,706,000	13,964,620	1.0189	0.974	0.974	0.983	0.954	1.012	14,219,497	0.9821	1.00%
2022-12-13	0	1.000	1.000	1.010	0.990	1.020	5,541,000	5,572,440	1.0057	0.964	0.964	0.974	0.954	0.983	5,748,594	0.9694	0.00%
2022-12-12	0	1.000	0.990	1.000	0.990	1.030	6,247,579	6,263,032	1.0025	0.964	0.954	0.964	0.954	0.993	6,481,645	0.9663	-1.96%
2022-12-09	0	1.020	1.010	1.020	0.990	1.030	8,800,000	8,927,177	1.0145	0.983	0.974	0.983	0.954	0.993	9,129,693	0.9778	2.00%
2022-12-08	0	1.000	0.990	1.000	0.980	1.010	6,490,000	6,468,560	0.9967	0.964	0.954	0.964	0.945	0.974	6,733,149	0.9607	3.09%
2022-12-07	0	0.970	0.960	0.970	0.970	1.020	6,695,000	6,667,120	0.9958	0.935	0.925	0.935	0.935	0.983	6,945,829	0.9599	-2.02%
2022-12-06	0	0.990	0.990	1.000	0.980	1.030	10,674,000	10,738,962	1.0061	0.954	0.954	0.964	0.945	0.993	11,073,903	0.9698	0.00%
2022-12-05	0	0.990	0.990	1.000	0.970	1.020	10,944,708	10,853,170	0.9916	0.954	0.954	0.964	0.935	0.983	11,354,753	0.9558	2.06%
2022-12-02	0	0.970	0.960	0.970	0.960	0.990	2,790,854	2,711,619	0.9716	0.935	0.925	0.935	0.925	0.954	2,895,414	0.9365	1.04%
2022-12-01	0	0.960	0.960	0.970	0.960	1.020	9,017,500	8,920,955	0.9893	0.925	0.925	0.935	0.925	0.983	9,355,342	0.9536	-1.03%
2022-11-30	0	0.970	0.970	0.980	0.950	0.970	7,066,000	6,808,805	0.9636	0.935	0.935	0.945	0.916	0.935	7,330,729	0.9288	3.19%
2022-11-29	0	0.940	0.940	0.950	0.940	0.960	3,357,000	3,177,770	0.9466	0.906	0.906	0.916	0.906	0.925	3,482,771	0.9124	0.00%
2022-11-28	0	0.940	0.930	0.940	0.900	0.940	2,110,000	1,959,940	0.9289	0.906	0.896	0.906	0.867	0.906	2,189,051	0.8953	0.00%
2022-11-25	0	0.940	0.930	0.940	0.920	0.950	619,000	577,340	0.9327	0.906	0.896	0.906	0.887	0.916	642,191	0.8990	0.00%
2022-11-24	0	0.940	0.930	0.940	0.920	0.950	1,774,000	1,661,630	0.9367	0.906	0.896	0.906	0.887	0.916	1,840,463	0.9028	3.30%
2022-11-23	0	0.910	0.910	0.920	0.900	0.940	2,486,000	2,272,180	0.9140	0.877	0.877	0.887	0.867	0.906	2,579,138	0.8810	-2.15%
2022-11-22	0	0.930	0.920	0.930	0.910	0.950	2,767,000	2,579,650	0.9323	0.896	0.887	0.896	0.877	0.916	2,870,666	0.8986	1.09%
2022-11-21	0	0.920	0.920	0.930	0.900	0.950	3,008,000	2,759,755	0.9175	0.887	0.887	0.896	0.867	0.916	3,120,695	0.8843	-3.16%
2022-11-18	0	0.950	0.940	0.950	0.930	0.960	2,483,000	2,347,400	0.9454	0.916	0.906	0.916	0.896	0.925	2,576,026	0.9112	1.06%
2022-11-17	0	0.940	0.940	0.950	0.930	0.960	2,152,000	2,033,105	0.9448	0.906	0.906	0.916	0.896	0.925	2,232,625	0.9106	-3.09%
2022-11-16	0	0.970	0.950	0.970	0.930	0.980	3,487,992	3,330,442	0.9548	0.935	0.916	0.935	0.896	0.945	3,618,670	0.9203	0.00%
2022-11-15	0	0.970	0.970	0.980	0.920	0.980	4,890,000	4,716,305	0.9645	0.935	0.935	0.945	0.887	0.945	5,073,205	0.9297	3.19%
2022-11-14	0	0.940	0.930	0.940	0.890	0.940	9,671,991	8,951,716	0.9255	0.906	0.896	0.906	0.858	0.906	10,034,354	0.8921	6.82%
2022-11-11	0	0.880	0.880	0.890	0.870	0.900	8,827,000	7,830,586	0.8871	0.848	0.848	0.858	0.839	0.867	9,157,705	0.8551	2.33%
2022-11-10	0	0.860	0.860	0.870	0.860	0.890	2,489,000	2,164,810	0.8698	0.829	0.829	0.839	0.829	0.858	2,582,251	0.8383	-2.27%
2022-11-09	0	0.880	0.880	0.890	0.880	0.910	3,281,000	2,920,920	0.8903	0.848	0.848	0.858	0.848	0.877	3,403,923	0.8581	-2.22%
2022-11-08	0	0.900	0.890	0.900	0.880	0.920	5,220,000	4,708,995	0.9021	0.867	0.858	0.867	0.848	0.887	5,415,568	0.8695	-1.10%
2022-11-07	0	0.910	0.900	0.910	0.860	0.930	9,339,000	8,532,960	0.9137	0.877	0.867	0.877	0.829	0.896	9,688,887	0.8807	3.41%
2022-11-04	0	0.880	0.870	0.880	0.840	0.890	7,605,000	6,618,458	0.8703	0.848	0.839	0.848	0.810	0.858	7,889,922	0.8388	6.02%
2022-11-03	0	0.830	0.830	0.840	0.830	0.850	5,656,000	4,749,140	0.8397	0.800	0.800	0.810	0.800	0.819	5,867,903	0.8093	-2.35%
2022-11-02	0	0.850	0.840	0.850	0.810	0.860	5,839,000	4,908,940	0.8407	0.819	0.810	0.819	0.781	0.829	6,057,759	0.8104	3.66%
2022-11-01	0	0.820	0.810	0.820	0.790	0.830	7,504,000	6,128,570	0.8167	0.790	0.781	0.790	0.761	0.800	7,785,138	0.7872	2.50%
2022-10-31	0	0.800	0.780	0.800	0.770	0.810	7,198,114	5,666,107	0.7872	0.771	0.752	0.771	0.742	0.781	7,467,792	0.7587	0.00%
2022-10-28	0	0.800	0.790	0.800	0.780	0.820	4,858,000	3,845,720	0.7916	0.771	0.761	0.771	0.752	0.790	5,040,006	0.7630	-2.44%
2022-10-27	0	0.820	0.820	0.830	0.810	0.840	5,256,000	4,334,344	0.8246	0.790	0.790	0.800	0.781	0.810	5,452,917	0.7949	1.23%
2022-10-26	0	0.810	0.810	0.820	0.810	0.840	3,418,000	2,807,555	0.8214	0.781	0.781	0.790	0.781	0.810	3,546,056	0.7917	0.00%
2022-10-25	0	0.810	0.810	0.820	0.780	0.820	11,667,000	9,317,420	0.7986	0.781	0.781	0.790	0.752	0.790	12,104,106	0.7698	-1.22%
2022-10-24	0	0.820	0.810	0.820	0.790	0.840	8,053,000	6,484,320	0.8052	0.790	0.781	0.790	0.761	0.810	8,354,707	0.7761	-1.20%
2022-10-21	0	0.830	0.830	0.840	0.810	0.850	9,321,000	7,783,158	0.8350	0.800	0.800	0.810	0.781	0.819	9,670,213	0.8049	0.00%
2022-10-20	0	0.830	0.830	0.840	0.820	0.860	16,371,000	13,630,260	0.8326	0.800	0.800	0.810	0.790	0.829	16,984,342	0.8025	-2.35%
2022-10-19	0	0.850	0.850	0.860	0.850	0.880	2,882,000	2,496,340	0.8662	0.819	0.819	0.829	0.819	0.848	2,989,975	0.8349	-2.30%
2022-10-18	0	0.870	0.860	0.870	0.860	0.880	6,233,000	5,419,365	0.8695	0.839	0.829	0.839	0.829	0.848	6,466,520	0.8381	1.16%
2022-10-17	0	0.860	0.860	0.870	0.860	0.900	17,057,000	15,008,110	0.8799	0.829	0.829	0.839	0.829	0.867	17,696,043	0.8481	-2.27%
2022-10-14	0	0.880	0.880	0.890	0.880	0.920	5,945,000	5,352,230	0.9003	0.848	0.848	0.858	0.848	0.887	6,167,730	0.8678	-2.22%
2022-10-13	0	0.900	0.890	0.900	0.860	0.900	4,698,000	4,131,110	0.8793	0.867	0.858	0.867	0.829	0.867	4,874,011	0.8476	2.27%
2022-10-12	0	0.880	0.880	0.890	0.860	0.910	5,287,359	4,647,769	0.8790	0.848	0.848	0.858	0.829	0.877	5,485,451	0.8473	0.00%
2022-10-11	0	0.880	0.870	0.880	0.860	0.890	4,178,000	3,633,850	0.8698	0.848	0.839	0.848	0.829	0.858	4,334,529	0.8383	0.00%
2022-10-10	0	0.880	0.870	0.880	0.870	0.900	3,667,000	3,211,200	0.8757	0.848	0.839	0.848	0.839	0.867	3,804,385	0.8441	-4.35%
2022-10-07	0	0.920	0.910	0.920	0.900	0.920	583,000	530,500	0.9099	0.887	0.877	0.887	0.867	0.887	604,842	0.8771	1.10%
2022-10-06	0	0.910	0.910	0.930	0.890	0.930	1,028,000	936,545	0.9110	0.877	0.877	0.896	0.858	0.896	1,066,514	0.8781	1.11%
2022-10-05	0	0.900	0.890	0.900	0.880	0.920	1,161,000	1,044,965	0.9001	0.867	0.858	0.867	0.848	0.887	1,204,497	0.8676	4.65%
2022-10-03	0	0.860	0.860	0.870	0.850	0.890	1,676,000	1,458,595	0.8703	0.829	0.829	0.839	0.819	0.858	1,738,792	0.8389	-4.44%
2022-09-30	0	0.900	0.890	0.900	0.830	0.900	4,075,000	3,556,210	0.8727	0.867	0.858	0.867	0.800	0.867	4,227,670	0.8412	5.88%
2022-09-29	0	0.850	0.850	0.860	0.850	0.920	5,402,000	4,681,485	0.8666	0.819	0.819	0.829	0.819	0.887	5,604,387	0.8353	-6.59%
2022-09-28	0	0.910	0.910	0.920	0.870	0.920	15,483,000	13,882,740	0.8966	0.877	0.877	0.887	0.839	0.887	16,063,073	0.8643	0.00%
2022-09-27	0	0.910	0.910	0.920	0.900	0.930	4,389,000	4,020,354	0.9160	0.877	0.877	0.887	0.867	0.896	4,553,435	0.8829	-1.09%
2022-09-26	0	0.920	0.920	0.930	0.920	0.940	2,892,249	2,686,746	0.9289	0.887	0.887	0.896	0.887	0.906	3,000,608	0.8954	-2.13%
2022-09-23	0	0.940	0.930	0.940	0.940	0.970	3,091,000	2,933,080	0.9489	0.906	0.896	0.906	0.906	0.935	3,206,805	0.9146	-1.05%
2022-09-22	0	0.950	0.950	0.960	0.930	0.960	7,849,000	7,444,440	0.9485	0.916	0.916	0.925	0.896	0.925	8,143,064	0.9142	0.00%
2022-09-21	0	0.950	0.940	0.950	0.940	0.980	4,610,250	4,405,825	0.9557	0.916	0.906	0.916	0.906	0.945	4,782,974	0.9211	-3.06%
2022-09-20	0	0.980	0.970	0.980	0.970	0.990	1,649,000	1,610,200	0.9765	0.945	0.935	0.945	0.935	0.954	1,710,780	0.9412	1.03%
2022-09-19	0	0.970	0.960	0.970	0.960	1.010	4,533,000	4,450,360	0.9818	0.935	0.925	0.935	0.925	0.974	4,702,830	0.9463	-2.02%
2022-09-16	0	0.990	0.990	1.000	0.990	1.020	4,504,000	4,516,110	1.0027	0.954	0.954	0.964	0.954	0.983	4,672,743	0.9665	-2.94%
2022-09-15	0	1.020	1.010	1.020	1.010	1.030	1,065,113	1,087,965	1.0215	0.983	0.974	0.983	0.974	0.993	1,105,018	0.9846	0.99%
2022-09-14	0	1.010	1.010	1.020	1.010	1.030	2,980,186	3,023,134	1.0144	0.974	0.974	0.983	0.974	0.993	3,091,839	0.9778	-1.94%
2022-09-13	0	1.030	1.020	1.030	1.030	1.050	2,516,943	2,614,864	1.0389	0.993	0.983	0.993	0.993	1.012	2,611,241	1.0014	0.98%
2022-09-09	0	1.020	1.020	1.030	1.010	1.030	3,693,000	3,768,621	1.0205	0.983	0.983	0.993	0.974	0.993	3,831,359	0.9836	0.99%
2022-09-08	0	1.010	1.000	1.010	1.000	1.030	2,898,000	2,947,040	1.0169	0.974	0.964	0.974	0.964	0.993	3,006,574	0.9802	-0.98%
2022-09-07	0	1.020	1.020	1.030	1.000	1.040	5,342,000	5,441,220	1.0186	0.983	0.983	0.993	0.964	1.002	5,542,139	0.9818	0.00%
2022-09-06	0	1.020	1.010	1.020	1.010	1.030	2,624,000	2,670,330	1.0177	0.983	0.974	0.983	0.974	0.993	2,722,309	0.9809	0.00%
2022-09-05	0	1.020	1.010	1.020	1.010	1.030	2,574,000	2,626,120	1.0202	0.983	0.974	0.983	0.974	0.993	2,670,435	0.9834	0.00%
2022-09-02	0	1.020	1.020	1.030	1.020	1.040	8,393,000	8,627,845	1.0280	0.983	0.983	0.993	0.983	1.002	8,707,445	0.9909	-1.92%
2022-09-01	0	1.040	1.030	1.040	1.030	1.060	4,235,000	4,426,730	1.0453	1.002	0.993	1.002	0.993	1.022	4,393,665	1.0075	0.00%
2022-08-31	0	1.040	1.040	1.050	1.010	1.060	6,317,000	6,544,761	1.0361	1.002	1.002	1.012	0.974	1.022	6,553,667	0.9986	-0.95%
2022-08-30	0	1.050	1.040	1.050	1.040	1.050	3,237,000	3,392,230	1.0480	1.012	1.002	1.012	1.002	1.012	3,358,275	1.0101	-0.94%
2022-08-29	0	1.060	1.050	1.060	1.040	1.060	2,467,000	2,577,780	1.0449	1.022	1.012	1.022	1.002	1.022	2,559,427	1.0072	0.95%
2022-08-26	0	1.050	1.050	1.060	1.040	1.060	3,652,000	3,826,100	1.0477	1.012	1.012	1.022	1.002	1.022	3,788,823	1.0098	0.00%
2022-08-25	0	1.050	1.050	1.060	1.020	1.060	3,468,000	3,620,330	1.0439	1.012	1.012	1.022	0.983	1.022	3,597,929	1.0062	1.94%
2022-08-24	0	1.030	1.020	1.030	1.020	1.090	7,383,000	7,738,708	1.0482	0.993	0.983	0.993	0.983	1.051	7,659,605	1.0103	0.98%
2022-08-23	0	1.020	1.020	1.030	1.010	1.050	5,109,000	5,223,978	1.0225	0.983	0.983	0.993	0.974	1.012	5,300,409	0.9856	-2.86%
2022-08-22	0	1.050	1.040	1.050	1.020	1.050	3,859,000	4,000,720	1.0367	1.012	1.002	1.012	0.983	1.012	4,003,578	0.9993	0.00%
2022-08-19	0	1.050	1.050	1.060	1.040	1.060	1,190,000	1,256,475	1.0559	1.012	1.012	1.022	1.002	1.022	1,234,584	1.0177	0.00%
2022-08-18	0	1.050	1.050	1.060	1.050	1.070	1,923,020	2,035,691	1.0586	1.012	1.012	1.022	1.012	1.031	1,995,066	1.0204	-0.94%
2022-08-17	0	1.060	1.060	1.070	1.050	1.070	1,602,000	1,697,120	1.0594	1.022	1.022	1.031	1.012	1.031	1,662,019	1.0211	0.95%
2022-08-16	0	1.050	1.040	1.050	1.030	1.070	13,854,000	14,468,350	1.0443	1.012	1.002	1.012	0.993	1.031	14,373,042	1.0066	0.00%
2022-08-15	0	1.050	1.050	1.060	1.050	1.090	4,507,000	4,802,240	1.0655	1.012	1.012	1.022	1.012	1.051	4,675,855	1.0270	-1.87%
2022-08-12	0	1.070	1.070	1.080	1.060	1.080	4,217,000	4,518,900	1.0716	1.031	1.031	1.041	1.022	1.041	4,374,991	1.0329	0.00%
2022-08-11	0	1.070	1.060	1.070	1.040	1.070	3,087,000	3,280,510	1.0627	1.031	1.022	1.031	1.002	1.031	3,202,655	1.0243	3.88%
2022-08-10	0	1.030	1.030	1.040	1.030	1.060	8,081,000	8,414,705	1.0413	0.993	0.993	1.002	0.993	1.022	8,383,756	1.0037	-2.83%
2022-08-09	0	1.060	1.060	1.070	1.050	1.070	2,147,000	2,278,170	1.0611	1.022	1.022	1.031	1.012	1.031	2,227,438	1.0228	0.00%
2022-08-08	0	1.060	1.060	1.070	1.020	1.080	6,145,000	6,446,020	1.0490	1.022	1.022	1.031	0.983	1.041	6,375,223	1.0111	1.92%
2022-08-05	0	1.040	1.040	1.050	1.020	1.050	28,730,000	29,999,295	1.0442	1.002	1.002	1.012	0.983	1.012	29,806,374	1.0065	1.96%
2022-08-04	0	1.020	1.020	1.030	1.020	1.040	3,475,000	3,554,106	1.0228	0.983	0.983	0.993	0.983	1.002	3,605,191	0.9858	0.00%
2022-08-03	0	1.020	1.020	1.030	1.010	1.050	3,452,048	3,536,771	1.0245	0.983	0.983	0.993	0.974	1.012	3,581,379	0.9875	-1.92%
2022-08-02	0	1.040	1.030	1.040	0.990	1.050	15,417,000	15,772,210	1.0230	1.002	0.993	1.002	0.954	1.012	15,994,600	0.9861	0.97%
2022-08-01	0	1.030	1.030	1.040	1.020	1.060	6,383,000	6,653,795	1.0424	0.993	0.993	1.002	0.983	1.022	6,622,140	1.0048	0.00%
2022-07-29	0	1.030	1.030	1.040	1.020	1.080	14,212,271	14,776,904	1.0397	0.993	0.993	1.002	0.983	1.041	14,744,736	1.0022	-3.74%
2022-07-28	0	1.070	1.060	1.070	1.060	1.080	3,637,000	3,894,088	1.0707	1.031	1.022	1.031	1.022	1.041	3,773,261	1.0320	0.00%
2022-07-27	0	1.070	1.060	1.070	1.060	1.080	2,779,000	2,963,863	1.0665	1.031	1.022	1.031	1.022	1.041	2,883,116	1.0280	0.00%
2022-07-26	0	1.070	1.070	1.080	1.060	1.080	3,716,570	3,984,052	1.0720	1.031	1.031	1.041	1.022	1.041	3,855,812	1.0333	0.00%
2022-07-25	0	1.070	1.070	1.080	1.060	1.090	9,234,000	9,918,165	1.0741	1.031	1.031	1.041	1.022	1.051	9,579,953	1.0353	-1.83%
2022-07-22	0	1.090	1.080	1.090	1.070	1.090	4,508,000	4,875,870	1.0816	1.051	1.041	1.051	1.031	1.051	4,676,893	1.0425	0.93%
2022-07-21	0	1.080	1.080	1.090	1.070	1.100	3,373,000	3,648,577	1.0817	1.041	1.041	1.051	1.031	1.060	3,499,370	1.0426	0.00%
2022-07-20	0	1.080	1.080	1.090	1.080	1.110	3,396,000	3,710,310	1.0926	1.041	1.041	1.051	1.041	1.070	3,523,232	1.0531	0.00%
2022-07-19	0	1.080	1.080	1.090	1.070	1.090	2,768,000	2,992,650	1.0812	1.041	1.041	1.051	1.031	1.051	2,871,704	1.0421	0.00%
2022-07-18	0	1.080	1.080	1.090	1.080	1.110	4,019,000	4,369,966	1.0873	1.041	1.041	1.051	1.041	1.070	4,169,572	1.0481	0.93%
2022-07-15	0	1.070	1.070	1.090	1.070	1.100	6,102,000	6,620,740	1.0850	1.031	1.031	1.051	1.031	1.060	6,330,612	1.0458	-3.60%
2022-07-14	0	1.110	1.100	1.110	1.060	1.110	10,555,000	11,518,390	1.0913	1.070	1.060	1.070	1.022	1.070	10,950,445	1.0519	4.72%
2022-07-13	0	1.060	1.060	1.070	1.060	1.090	5,468,000	5,874,510	1.0743	1.022	1.022	1.031	1.022	1.051	5,672,859	1.0355	-1.85%
2022-07-12	0	1.080	1.080	1.090	1.080	1.120	4,142,000	4,512,050	1.0893	1.041	1.041	1.051	1.041	1.080	4,297,181	1.0500	-3.57%
2022-07-11	0	1.120	1.110	1.120	1.100	1.140	4,937,000	5,492,090	1.1124	1.080	1.070	1.080	1.060	1.099	5,121,965	1.0723	-0.88%
2022-07-08	0	1.130	1.130	1.140	1.110	1.140	6,494,000	7,276,422	1.1205	1.089	1.089	1.099	1.070	1.099	6,737,299	1.0800	1.80%
2022-07-07	0	1.110	1.100	1.110	1.090	1.140	10,476,000	11,647,620	1.1118	1.070	1.060	1.070	1.051	1.099	10,868,485	1.0717	-1.77%
2022-07-06	0	1.130	1.130	1.140	1.120	1.180	5,516,862	6,334,449	1.1482	1.089	1.089	1.099	1.080	1.137	5,723,552	1.1067	-2.59%
2022-07-05	0	1.160	1.160	1.170	1.160	1.200	9,246,862	10,901,675	1.1790	1.118	1.118	1.128	1.118	1.157	9,593,297	1.1364	0.00%
2022-07-04	0	1.160	1.160	1.170	1.140	1.180	11,051,000	12,836,690	1.1616	1.118	1.118	1.128	1.099	1.137	11,465,027	1.1196	-1.69%
2022-06-30	0	1.180	1.180	1.190	1.170	1.200	9,495,000	11,213,100	1.1809	1.137	1.137	1.147	1.128	1.157	9,850,732	1.1383	0.00%
2022-06-29	0	1.180	1.180	1.190	1.180	1.240	19,952,217	24,020,513	1.2039	1.137	1.137	1.147	1.137	1.195	20,699,730	1.1604	-2.48%
2022-06-28	0	1.210	1.200	1.210	1.150	1.210	19,080,000	22,601,620	1.1846	1.166	1.157	1.166	1.108	1.166	19,794,835	1.1418	6.14%
2022-06-27	0	1.140	1.140	1.150	1.140	1.200	17,303,000	20,203,940	1.1677	1.099	1.099	1.108	1.099	1.157	17,951,259	1.1255	-1.72%
2022-06-24	0	1.160	1.160	1.170	1.110	1.170	15,090,000	17,343,050	1.1493	1.118	1.118	1.128	1.070	1.128	15,655,349	1.1078	4.50%
2022-06-23	0	1.110	1.110	1.120	1.070	1.130	42,403,128	46,909,749	1.1063	1.070	1.070	1.080	1.031	1.089	43,991,767	1.0663	0.91%
2022-06-22	0	1.100	1.090	1.100	1.070	1.110	94,204,000	102,396,283	1.0870	1.060	1.051	1.060	1.031	1.070	97,733,367	1.0477	2.80%
2022-06-21	0	1.070	1.070	1.080	1.060	1.090	11,329,000	12,159,310	1.0733	1.031	1.031	1.041	1.022	1.051	11,753,443	1.0345	0.94%
2022-06-20	0	1.060	1.060	1.080	1.050	1.090	17,680,000	18,874,240	1.0675	1.022	1.022	1.041	1.012	1.051	18,342,384	1.0290	0.95%
2022-06-17	0	1.050	1.050	1.060	1.040	1.070	12,029,000	12,656,725	1.0522	1.012	1.012	1.022	1.002	1.031	12,479,668	1.0142	0.00%
2022-06-16	0	1.050	1.050	1.060	1.050	1.100	20,352,000	21,757,260	1.0690	1.012	1.012	1.022	1.012	1.060	21,114,491	1.0304	-2.78%
2022-06-15	0	1.080	1.080	1.090	1.070	1.140	30,348,000	32,911,306	1.0845	1.041	1.041	1.051	1.031	1.099	31,484,992	1.0453	0.00%
2022-06-14	0	1.080	1.080	1.090	1.050	1.100	23,324,462	25,104,330	1.0763	1.041	1.041	1.051	1.012	1.060	24,198,316	1.0374	-0.92%
2022-06-13	0	1.090	1.080	1.090	1.080	1.120	5,682,000	6,205,950	1.0922	1.051	1.041	1.051	1.041	1.080	5,894,877	1.0528	-2.68%
2022-06-10	0	1.120	1.120	1.130	1.120	1.140	5,466,000	6,165,300	1.1279	1.080	1.080	1.089	1.080	1.099	5,670,784	1.0872	-1.70%
2022-06-09	0	1.170	1.160	1.170	1.120	1.180	29,173,000	33,457,011	1.1468	1.098	1.089	1.098	1.051	1.108	31,079,074	1.0765	0.00%
2022-06-08	0	1.170	1.160	1.170	1.140	1.170	4,779,330	5,547,409	1.1607	1.098	1.089	1.098	1.070	1.098	5,091,597	1.0895	2.63%
2022-06-07	0	1.140	1.130	1.140	1.130	1.180	19,831,000	22,831,820	1.1513	1.070	1.061	1.070	1.061	1.108	21,126,696	1.0807	-1.72%
2022-06-06	0	1.160	1.160	1.170	1.140	1.170	8,407,000	9,737,170	1.1582	1.089	1.089	1.098	1.070	1.098	8,956,287	1.0872	0.87%
2022-06-02	0	1.150	1.140	1.150	1.130	1.150	10,077,209	11,476,444	1.1389	1.079	1.070	1.079	1.061	1.079	10,735,623	1.0690	0.00%
2022-06-01	0	1.150	1.140	1.150	1.120	1.150	8,490,000	9,691,750	1.1415	1.079	1.070	1.079	1.051	1.079	9,044,710	1.0715	1.77%
2022-05-31	0	1.130	1.120	1.130	1.100	1.130	11,685,941	13,118,921	1.1226	1.061	1.051	1.061	1.033	1.061	12,449,464	1.0538	3.67%
2022-05-30	0	1.090	1.090	1.100	1.090	1.130	13,024,000	14,395,090	1.1053	1.023	1.023	1.033	1.023	1.061	13,874,948	1.0375	0.00%
2022-05-27	0	1.090	1.080	1.090	1.080	1.110	8,483,750	9,277,777	1.0936	1.023	1.014	1.023	1.014	1.042	9,038,052	1.0265	0.00%
2022-05-26	0	1.090	1.080	1.090	1.070	1.100	14,097,000	15,282,890	1.0841	1.023	1.014	1.023	1.004	1.033	15,018,054	1.0176	0.00%
2022-05-25	0	1.090	1.080	1.090	1.050	1.090	15,782,000	17,053,710	1.0806	1.023	1.014	1.023	0.986	1.023	16,813,147	1.0143	2.83%
2022-05-24	0	1.060	1.060	1.070	1.060	1.100	10,002,000	10,757,260	1.0755	0.995	0.995	1.004	0.995	1.033	10,655,500	1.0096	-2.75%
2022-05-23	0	1.090	1.090	1.100	1.070	1.100	16,808,000	18,221,350	1.0841	1.023	1.023	1.033	1.004	1.033	17,906,183	1.0176	0.93%
2022-05-20	0	1.080	1.080	1.090	1.070	1.120	31,617,875	34,492,753	1.0909	1.014	1.014	1.023	1.004	1.051	33,683,689	1.0240	-1.82%
2022-05-19	0	1.100	1.090	1.100	1.080	1.120	39,312,000	43,245,390	1.1001	1.033	1.023	1.033	1.014	1.051	41,880,525	1.0326	-2.65%
2022-05-18	0	1.130	1.120	1.130	1.130	1.220	25,322,253	29,201,273	1.1532	1.061	1.051	1.061	1.061	1.145	26,976,731	1.0825	-5.83%
2022-05-17	0	1.200	1.200	1.210	1.150	1.240	24,246,000	29,413,040	1.2131	1.126	1.126	1.136	1.079	1.164	25,830,159	1.1387	2.56%
2022-05-16	0	1.170	1.170	1.180	1.120	1.290	66,121,343	82,351,450	1.2455	1.098	1.098	1.108	1.051	1.211	70,441,507	1.1691	1.74%
2022-05-13	0	1.150	1.130	1.150	1.080	1.150	11,184,000	12,478,511	1.1157	1.079	1.061	1.079	1.014	1.079	11,914,728	1.0473	7.48%
2022-05-12	0	1.070	1.070	1.080	1.070	1.110	6,173,000	6,706,140	1.0864	1.004	1.004	1.014	1.004	1.042	6,576,325	1.0197	-2.73%
2022-05-11	0	1.100	1.090	1.100	1.040	1.110	16,891,700	18,252,442	1.0806	1.033	1.023	1.033	0.976	1.042	17,995,351	1.0143	3.77%
2022-05-10	0	1.060	1.050	1.060	1.040	1.070	11,545,233	12,169,886	1.0541	0.995	0.986	0.995	0.976	1.004	12,299,563	0.9895	-1.85%
2022-05-06	0	1.080	1.070	1.080	1.070	1.140	19,802,000	21,867,760	1.1043	1.014	1.004	1.014	1.004	1.070	21,095,802	1.0366	-4.42%
2022-05-05	0	1.130	1.130	1.140	1.130	1.160	7,264,000	8,307,860	1.1437	1.061	1.061	1.070	1.061	1.089	7,738,607	1.0736	-0.88%
2022-05-04	0	1.140	1.130	1.140	1.130	1.160	3,259,000	3,711,750	1.1389	1.070	1.061	1.070	1.061	1.089	3,471,933	1.0691	-0.87%
2022-05-03	0	1.150	1.140	1.150	1.140	1.160	5,066,000	5,825,640	1.1499	1.079	1.070	1.079	1.070	1.089	5,396,997	1.0794	0.00%
2022-04-29	0	1.150	1.150	1.160	1.130	1.160	5,810,000	6,664,650	1.1471	1.079	1.079	1.089	1.061	1.089	6,189,607	1.0767	0.00%
2022-04-28	0	1.150	1.140	1.150	1.140	1.160	7,167,335	8,233,525	1.1488	1.079	1.070	1.079	1.070	1.089	7,635,627	1.0783	-0.86%
2022-04-27	0	1.160	1.150	1.160	1.130	1.170	8,939,823	10,278,258	1.1497	1.089	1.079	1.089	1.061	1.098	9,523,923	1.0792	0.00%
2022-04-26	0	1.160	1.150	1.160	1.150	1.180	13,291,000	15,466,240	1.1637	1.089	1.079	1.089	1.079	1.108	14,159,393	1.0923	-0.85%
2022-04-25	0	1.170	1.170	1.180	1.160	1.210	16,174,000	19,032,825	1.1768	1.098	1.098	1.108	1.089	1.136	17,230,759	1.1046	-3.31%
2022-04-22	0	1.210	1.210	1.220	1.190	1.230	11,302,408	13,560,414	1.1998	1.136	1.136	1.145	1.117	1.155	12,040,872	1.1262	0.00%
2022-04-21	0	1.210	1.210	1.220	1.190	1.260	54,768,000	66,250,100	1.2096	1.136	1.136	1.145	1.117	1.183	58,346,372	1.1355	-3.20%
2022-04-20	0	1.250	1.240	1.250	1.230	1.270	24,253,000	30,283,290	1.2486	1.173	1.164	1.173	1.155	1.192	25,837,616	1.1721	-0.79%
2022-04-19	0	1.260	1.250	1.260	1.220	1.260	70,024,000	86,933,930	1.2415	1.183	1.173	1.183	1.145	1.183	74,599,152	1.1653	0.00%
2022-04-14	0	1.260	1.250	1.260	1.240	1.270	11,063,000	13,882,190	1.2548	1.183	1.173	1.183	1.164	1.192	11,785,822	1.1779	0.00%
2022-04-13	0	1.260	1.260	1.270	1.210	1.270	50,560,000	62,999,770	1.2460	1.183	1.183	1.192	1.136	1.192	53,863,434	1.1696	2.44%
2022-04-12	0	1.230	1.230	1.240	1.220	1.260	27,956,000	34,351,360	1.2288	1.155	1.155	1.164	1.145	1.183	29,782,559	1.1534	-0.81%
2022-04-11	0	1.240	1.230	1.240	1.220	1.270	15,723,087	19,517,995	1.2414	1.164	1.155	1.164	1.145	1.192	16,750,385	1.1652	-2.36%
2022-04-08	0	1.270	1.260	1.270	1.240	1.280	39,323,000	49,208,540	1.2514	1.192	1.183	1.192	1.164	1.201	41,892,243	1.1746	0.79%
2022-04-07	0	1.260	1.260	1.270	1.260	1.320	6,607,817	8,478,733	1.2831	1.183	1.183	1.192	1.183	1.239	7,039,551	1.2044	-3.08%
2022-04-06	0	1.300	1.300	1.310	1.300	1.360	38,082,815	50,205,441	1.3183	1.220	1.220	1.230	1.220	1.277	40,571,028	1.2375	-4.41%
2022-04-04	0	1.360	1.350	1.360	1.290	1.360	4,367,000	5,880,278	1.3465	1.277	1.267	1.277	1.211	1.277	4,652,326	1.2639	3.82%
2022-04-01	0	1.310	1.310	1.320	1.250	1.320	6,597,000	8,581,300	1.3008	1.230	1.230	1.239	1.173	1.239	7,028,028	1.2210	3.15%
2022-03-31	0	1.270	1.270	1.280	1.240	1.320	18,788,947	23,817,222	1.2676	1.192	1.192	1.201	1.164	1.239	20,016,559	1.1899	-3.05%
2022-03-30	0	1.310	1.300	1.310	1.270	1.360	49,388,000	64,918,640	1.3145	1.230	1.220	1.230	1.192	1.277	52,614,859	1.2338	0.00%
2022-03-29	0	1.310	1.300	1.310	1.280	1.320	27,073,000	35,285,635	1.3034	1.230	1.220	1.230	1.201	1.239	28,841,866	1.2234	0.00%
2022-03-28	0	1.310	1.310	1.320	1.310	1.520	95,498,000	134,327,070	1.4066	1.230	1.230	1.239	1.230	1.427	101,737,544	1.3203	-9.66%
2022-03-25	0	1.450	1.450	1.460	1.350	1.580	208,997,000	322,782,600	1.5444	1.361	1.361	1.370	1.267	1.483	222,652,218	1.4497	5.07%
2022-03-24	0	1.380	1.380	1.390	1.360	1.410	18,506,000	25,494,856	1.3777	1.295	1.295	1.305	1.277	1.324	19,715,125	1.2932	-1.43%
2022-03-23	0	1.400	1.400	1.410	1.370	1.420	12,134,000	16,862,330	1.3897	1.314	1.314	1.324	1.286	1.333	12,926,798	1.3044	0.00%
2022-03-22	0	1.400	1.390	1.400	1.330	1.430	25,035,000	35,075,450	1.4011	1.314	1.305	1.314	1.248	1.342	26,670,710	1.3151	2.94%
2022-03-21	0	1.360	1.350	1.360	1.280	1.370	14,035,000	18,538,920	1.3209	1.277	1.267	1.277	1.201	1.286	14,952,004	1.2399	3.03%
2022-03-18	0	1.320	1.310	1.320	1.210	1.330	64,043,000	81,473,805	1.2722	1.239	1.230	1.239	1.136	1.248	68,227,372	1.1942	8.20%
2022-03-17	0	1.220	1.210	1.220	1.210	1.270	23,836,000	29,397,500	1.2333	1.145	1.136	1.145	1.136	1.192	25,393,371	1.1577	0.00%
2022-03-16	0	1.220	1.210	1.220	1.140	1.230	25,079,000	29,627,720	1.1814	1.145	1.136	1.145	1.070	1.155	26,717,584	1.1089	8.93%
2022-03-15	0	1.120	1.120	1.130	1.100	1.250	50,321,000	58,653,790	1.1656	1.051	1.051	1.061	1.033	1.173	53,608,819	1.0941	-11.81%
2022-03-14	0	1.270	1.260	1.270	1.240	1.320	21,662,000	27,521,749	1.2705	1.192	1.183	1.192	1.164	1.239	23,077,328	1.1926	-3.05%
2022-03-11	0	1.310	1.300	1.310	1.280	1.330	14,523,093	18,869,417	1.2993	1.230	1.220	1.230	1.201	1.248	15,471,987	1.2196	-0.76%
2022-03-10	0	1.320	1.310	1.320	1.280	1.340	25,682,066	33,552,311	1.3064	1.239	1.230	1.239	1.201	1.258	27,360,053	1.2263	0.00%
2022-03-09	0	1.320	1.310	1.320	1.250	1.340	31,436,066	40,587,713	1.2911	1.239	1.230	1.239	1.173	1.258	33,490,001	1.2119	0.76%
2022-03-08	0	1.310	1.300	1.310	1.290	1.370	29,648,000	39,343,225	1.3270	1.230	1.220	1.230	1.211	1.286	31,585,109	1.2456	-4.38%
2022-03-07	0	1.370	1.370	1.380	1.340	1.470	74,549,000	106,025,430	1.4222	1.286	1.286	1.295	1.258	1.380	79,419,801	1.3350	-2.14%
2022-03-04	0	1.400	1.390	1.400	1.380	1.430	13,287,000	18,592,152	1.3993	1.314	1.305	1.314	1.295	1.342	14,155,132	1.3135	-2.10%
2022-03-03	0	1.430	1.420	1.430	1.410	1.450	6,865,000	9,797,956	1.4272	1.342	1.333	1.342	1.324	1.361	7,313,538	1.3397	0.70%
2022-03-02	0	1.420	1.420	1.430	1.410	1.470	15,441,000	22,084,321	1.4302	1.333	1.333	1.342	1.324	1.380	16,449,867	1.3425	-2.07%
2022-03-01	0	1.450	1.450	1.460	1.450	1.500	10,894,000	16,002,351	1.4689	1.361	1.361	1.370	1.361	1.408	11,605,780	1.3788	0.69%
2022-02-28	0	1.440	1.440	1.460	1.420	1.460	11,155,000	16,018,595	1.4360	1.352	1.352	1.370	1.333	1.370	11,883,833	1.3479	0.70%
2022-02-25	0	1.430	1.420	1.430	1.420	1.460	8,899,000	12,753,110	1.4331	1.342	1.333	1.342	1.333	1.370	9,480,433	1.3452	0.00%
2022-02-24	0	1.430	1.430	1.440	1.420	1.490	19,005,000	27,520,672	1.4481	1.342	1.342	1.352	1.333	1.399	20,246,728	1.3593	-3.38%
2022-02-23	0	1.480	1.480	1.500	1.470	1.510	16,438,000	24,436,832	1.4866	1.389	1.389	1.408	1.380	1.417	17,512,008	1.3954	-1.33%
2022-02-22	0	1.500	1.490	1.500	1.480	1.510	11,970,015	17,876,261	1.4934	1.408	1.399	1.408	1.389	1.417	12,752,099	1.4018	0.00%
2022-02-21	0	1.500	1.490	1.500	1.470	1.520	16,386,000	24,601,570	1.5014	1.408	1.399	1.408	1.380	1.427	17,456,611	1.4093	2.74%
2022-02-18	0	1.460	1.460	1.470	1.460	1.490	7,191,000	10,562,820	1.4689	1.370	1.370	1.380	1.370	1.399	7,660,838	1.3788	0.00%
2022-02-17	0	1.460	1.450	1.460	1.450	1.500	11,203,000	16,459,655	1.4692	1.370	1.361	1.370	1.361	1.408	11,934,969	1.3791	-2.01%
2022-02-16	0	1.490	1.480	1.490	1.420	1.510	23,830,000	35,331,940	1.4827	1.399	1.389	1.399	1.333	1.417	25,386,979	1.3917	4.93%
2022-02-15	0	1.420	1.410	1.420	1.390	1.430	14,002,000	19,806,780	1.4146	1.333	1.324	1.333	1.305	1.342	14,916,847	1.3278	2.16%
2022-02-14	0	1.390	1.380	1.390	1.370	1.400	8,631,000	11,974,520	1.3874	1.305	1.295	1.305	1.286	1.314	9,194,923	1.3023	0.00%
2022-02-11	0	1.390	1.380	1.390	1.370	1.410	8,468,000	11,771,835	1.3902	1.305	1.295	1.305	1.286	1.324	9,021,273	1.3049	-0.71%
2022-02-10	0	1.400	1.390	1.400	1.390	1.420	6,313,000	8,826,072	1.3981	1.314	1.305	1.314	1.305	1.333	6,725,472	1.3123	-0.71%
2022-02-09	0	1.410	1.400	1.410	1.360	1.410	10,439,821	14,557,184	1.3944	1.324	1.314	1.324	1.277	1.324	11,121,927	1.3089	2.92%
2022-02-08	0	1.370	1.360	1.370	1.350	1.390	14,645,915	20,056,661	1.3694	1.286	1.277	1.286	1.267	1.305	15,602,834	1.2854	-0.72%
2022-02-07	0	1.380	1.370	1.380	1.320	1.380	18,858,000	25,483,397	1.3513	1.295	1.286	1.295	1.239	1.295	20,090,123	1.2685	3.76%
2022-02-04	0	1.330	1.320	1.330	1.310	1.340	5,712,000	7,564,420	1.3243	1.248	1.239	1.248	1.230	1.258	6,085,204	1.2431	0.76%
2022-01-31	0	1.320	1.310	1.320	1.310	1.330	2,871,000	3,774,860	1.3148	1.239	1.230	1.239	1.230	1.248	3,058,582	1.2342	0.76%
2022-01-28	0	1.310	1.310	1.320	1.310	1.340	6,979,000	9,204,878	1.3189	1.230	1.230	1.239	1.230	1.258	7,434,986	1.2380	-0.76%
2022-01-27	0	1.320	1.320	1.330	1.320	1.340	3,688,000	4,892,920	1.3267	1.239	1.239	1.248	1.239	1.258	3,928,963	1.2453	-2.22%
2022-01-26	0	1.350	1.340	1.350	1.320	1.360	8,723,000	11,724,040	1.3440	1.267	1.258	1.267	1.239	1.277	9,292,934	1.2616	0.75%
2022-01-25	0	1.340	1.330	1.340	1.330	1.380	9,794,000	13,216,139	1.3494	1.258	1.248	1.258	1.248	1.295	10,433,910	1.2667	-2.19%
2022-01-24	0	1.370	1.360	1.370	1.360	1.410	10,543,000	14,583,810	1.3833	1.286	1.277	1.286	1.277	1.324	11,231,847	1.2984	-3.52%
2022-01-21	0	1.420	1.410	1.420	1.390	1.420	10,484,000	14,821,370	1.4137	1.333	1.324	1.333	1.305	1.333	11,168,992	1.3270	1.43%
2022-01-20	0	1.400	1.390	1.400	1.380	1.400	11,957,000	16,611,300	1.3893	1.314	1.305	1.314	1.295	1.314	12,738,233	1.3041	0.72%
2022-01-19	0	1.390	1.380	1.390	1.380	1.400	4,037,000	5,606,940	1.3889	1.305	1.295	1.305	1.295	1.314	4,300,765	1.3037	-0.71%
2022-01-18	0	1.400	1.390	1.400	1.370	1.400	8,287,000	11,528,790	1.3912	1.314	1.305	1.314	1.286	1.314	8,828,447	1.3059	1.45%
2022-01-17	0	1.380	1.370	1.380	1.370	1.400	13,944,000	19,265,770	1.3817	1.295	1.286	1.295	1.286	1.314	14,855,058	1.2969	-1.43%
2022-01-14	0	1.400	1.380	1.400	1.370	1.420	11,665,000	16,205,650	1.3893	1.314	1.295	1.314	1.286	1.333	12,427,155	1.3041	-0.71%
2022-01-13	0	1.410	1.400	1.410	1.370	1.420	23,465,000	32,835,060	1.3993	1.324	1.314	1.324	1.286	1.333	24,998,131	1.3135	1.44%
2022-01-12	0	1.390	1.390	1.400	1.380	1.400	11,013,000	15,312,260	1.3904	1.305	1.305	1.314	1.295	1.314	11,732,555	1.3051	0.72%
2022-01-11	0	1.380	1.370	1.380	1.360	1.390	21,677,600	29,919,560	1.3802	1.295	1.286	1.295	1.277	1.305	23,093,947	1.2956	0.00%
2022-01-10	0	1.380	1.370	1.380	1.300	1.390	21,588,000	29,145,555	1.3501	1.295	1.286	1.295	1.220	1.305	22,998,493	1.2673	6.15%
2022-01-07	0	1.300	1.300	1.310	1.300	1.330	15,086,536	19,734,088	1.3081	1.220	1.220	1.230	1.220	1.248	16,072,244	1.2278	-1.52%
2022-01-06	0	1.320	1.310	1.320	1.310	1.350	5,234,000	6,913,350	1.3209	1.239	1.230	1.239	1.230	1.267	5,575,973	1.2398	0.00%
2022-01-05	0	1.320	1.320	1.330	1.310	1.360	12,255,520	16,294,821	1.3296	1.239	1.239	1.248	1.230	1.277	13,056,258	1.2480	-1.49%
2022-01-04	0	1.340	1.330	1.340	1.330	1.360	17,641,637	23,694,250	1.3431	1.258	1.248	1.258	1.248	1.277	18,794,287	1.2607	0.00%
2022-01-03	0	1.340	1.330	1.340	1.310	1.340	6,107,000	8,072,015	1.3218	1.258	1.248	1.258	1.230	1.258	6,506,013	1.2407	2.29%
2021-12-31	0	1.310	1.310	1.320	1.310	1.330	754,000	992,630	1.3165	1.230	1.230	1.239	1.230	1.248	803,264	1.2357	0.00%
2021-12-30	0	1.310	1.310	1.320	1.300	1.320	5,254,000	6,885,686	1.3106	1.230	1.230	1.239	1.220	1.239	5,597,280	1.2302	0.77%
2021-12-29	0	1.300	1.300	1.310	1.300	1.320	3,675,000	4,801,745	1.3066	1.220	1.220	1.230	1.220	1.239	3,915,113	1.2265	-2.26%
2021-12-28	0	1.330	1.320	1.330	1.310	1.330	10,045,000	13,223,980	1.3165	1.248	1.239	1.248	1.230	1.248	10,701,309	1.2357	0.76%
2021-12-24	0	1.320	1.310	1.320	1.300	1.330	2,562,000	3,365,350	1.3136	1.239	1.230	1.239	1.220	1.248	2,729,393	1.2330	1.54%
2021-12-23	0	1.300	1.300	1.310	1.260	1.320	28,427,000	36,589,570	1.2871	1.220	1.220	1.230	1.183	1.239	30,284,332	1.2082	-1.52%
2021-12-22	0	1.320	1.310	1.320	1.310	1.340	6,407,000	8,470,685	1.3221	1.239	1.230	1.239	1.230	1.258	6,825,614	1.2410	0.00%
2021-12-21	0	1.320	1.310	1.320	1.310	1.330	8,332,000	10,966,911	1.3162	1.239	1.230	1.239	1.230	1.248	8,876,387	1.2355	-0.75%
2021-12-20	0	1.330	1.320	1.330	1.310	1.340	14,650,000	19,363,650	1.3218	1.248	1.239	1.248	1.230	1.258	15,607,186	1.2407	0.00%
2021-12-17	0	1.330	1.330	1.340	1.330	1.360	13,716,165	18,522,327	1.3504	1.248	1.248	1.258	1.248	1.277	14,612,337	1.2676	-1.48%
2021-12-16	0	1.350	1.350	1.360	1.270	1.370	21,012,000	27,674,900	1.3171	1.267	1.267	1.277	1.192	1.286	22,384,859	1.2363	3.05%
2021-12-15	0	1.310	1.300	1.310	1.300	1.350	16,042,000	21,154,290	1.3187	1.230	1.220	1.230	1.220	1.267	17,090,135	1.2378	-1.50%
2021-12-14	0	1.330	1.330	1.350	1.310	1.350	11,616,000	15,417,584	1.3273	1.248	1.248	1.267	1.230	1.267	12,374,954	1.2459	0.00%
2021-12-13	0	1.330	1.330	1.340	1.320	1.360	9,986,000	13,419,480	1.3438	1.248	1.248	1.258	1.239	1.277	10,638,454	1.2614	-0.75%
2021-12-10	0	1.340	1.330	1.340	1.320	1.350	6,582,306	8,807,803	1.3381	1.258	1.248	1.258	1.239	1.267	7,012,374	1.2560	0.00%
2021-12-09	0	1.340	1.330	1.340	1.310	1.340	6,135,020	8,126,641	1.3246	1.258	1.248	1.258	1.230	1.258	6,535,863	1.2434	3.08%
2021-12-08	0	1.300	1.300	1.310	1.300	1.320	4,473,000	5,854,730	1.3089	1.220	1.220	1.230	1.220	1.239	4,765,252	1.2286	0.00%
2021-12-07	0	1.300	1.300	1.320	1.290	1.320	7,927,011	10,306,793	1.3002	1.220	1.220	1.239	1.211	1.239	8,444,937	1.2205	0.00%
2021-12-06	0	1.300	1.290	1.300	1.270	1.310	32,591,000	41,808,290	1.2828	1.220	1.211	1.220	1.192	1.230	34,720,395	1.2041	0.78%
2021-12-03	0	1.290	1.290	1.300	1.280	1.310	9,029,000	11,727,487	1.2989	1.211	1.211	1.220	1.201	1.230	9,618,927	1.2192	-0.77%
2021-12-02	0	1.300	1.290	1.300	1.270	1.310	16,014,000	20,605,390	1.2867	1.220	1.211	1.220	1.192	1.230	17,060,305	1.2078	0.00%
2021-12-01	0	1.300	1.300	1.310	1.300	1.330	24,582,000	32,151,570	1.3079	1.220	1.220	1.230	1.220	1.248	26,188,112	1.2277	-0.76%
2021-11-30	0	1.310	1.310	1.320	1.300	1.360	30,168,000	39,959,259	1.3246	1.230	1.230	1.239	1.220	1.277	32,139,084	1.2433	-1.50%
2021-11-29	0	1.330	1.320	1.330	1.320	1.350	15,247,000	20,228,010	1.3267	1.248	1.239	1.248	1.239	1.267	16,243,192	1.2453	-0.75%
2021-11-26	0	1.340	1.340	1.350	1.330	1.370	14,247,000	19,223,210	1.3493	1.258	1.258	1.267	1.248	1.286	15,177,855	1.2665	-2.90%
2021-11-25	0	1.380	1.370	1.380	1.360	1.390	21,043,000	28,826,614	1.3699	1.295	1.286	1.295	1.277	1.305	22,417,885	1.2859	0.00%
2021-11-24	0	1.380	1.370	1.380	1.360	1.390	8,967,664	12,301,659	1.3718	1.295	1.286	1.295	1.277	1.305	9,553,583	1.2876	0.73%
2021-11-23	0	1.370	1.370	1.380	1.370	1.400	7,294,000	10,071,090	1.3807	1.286	1.286	1.295	1.286	1.314	7,770,567	1.2961	-1.44%
2021-11-22	0	1.390	1.380	1.390	1.360	1.400	21,445,000	29,553,630	1.3781	1.305	1.295	1.305	1.277	1.314	22,846,150	1.2936	0.00%
2021-11-19	0	1.390	1.380	1.390	1.370	1.400	5,356,000	7,397,610	1.3812	1.305	1.295	1.305	1.286	1.314	5,705,944	1.2965	0.72%
2021-11-18	0	1.380	1.370	1.380	1.370	1.410	9,057,000	12,618,150	1.3932	1.295	1.286	1.295	1.286	1.324	9,648,756	1.3077	-2.82%
2021-11-17	0	1.420	1.410	1.420	1.390	1.420	12,457,000	17,522,380	1.4066	1.333	1.324	1.333	1.305	1.333	13,270,902	1.3204	1.43%
2021-11-16	0	1.400	1.390	1.400	1.370	1.400	7,509,000	10,432,875	1.3894	1.314	1.305	1.314	1.286	1.314	7,999,615	1.3042	2.19%
2021-11-15	0	1.370	1.360	1.370	1.350	1.390	20,157,000	27,508,120	1.3647	1.286	1.277	1.286	1.267	1.305	21,473,996	1.2810	-0.72%
2021-11-12	0	1.380	1.380	1.390	1.360	1.470	77,461,000	109,983,800	1.4199	1.295	1.295	1.305	1.277	1.380	82,522,062	1.3328	-4.17%
2021-11-11	0	1.440	1.440	1.450	1.440	1.600	72,864,000	109,703,290	1.5056	1.352	1.352	1.361	1.352	1.502	77,624,709	1.4133	-4.00%
2021-11-10	0	1.500	1.490	1.500	1.380	1.500	35,602,000	50,941,970	1.4309	1.408	1.399	1.408	1.295	1.408	37,928,125	1.3431	4.17%
2021-11-09	0	1.440	1.430	1.440	1.400	1.440	8,249,000	11,674,600	1.4153	1.352	1.342	1.352	1.314	1.352	8,787,964	1.3285	1.41%
2021-11-08	0	1.420	1.410	1.420	1.410	1.440	8,053,750	11,413,982	1.4172	1.333	1.324	1.333	1.324	1.352	8,579,957	1.3303	-1.39%
2021-11-05	0	1.440	1.420	1.440	1.410	1.460	9,578,000	13,669,255	1.4272	1.352	1.333	1.352	1.324	1.370	10,203,797	1.3396	0.00%
2021-11-04	0	1.440	1.440	1.450	1.430	1.470	7,100,000	10,271,246	1.4467	1.352	1.352	1.361	1.342	1.380	7,563,892	1.3579	-1.37%
2021-11-03	0	1.460	1.450	1.460	1.430	1.470	8,996,000	13,027,420	1.4481	1.370	1.361	1.370	1.342	1.380	9,583,771	1.3593	2.82%
2021-11-02	0	1.420	1.410	1.420	1.400	1.470	13,520,000	19,301,555	1.4276	1.333	1.324	1.333	1.314	1.380	14,403,355	1.3401	-1.39%
2021-11-01	0	1.440	1.440	1.450	1.400	1.470	25,920,000	37,216,750	1.4358	1.352	1.352	1.361	1.314	1.380	27,613,533	1.3478	-2.04%
2021-10-29	0	1.470	1.460	1.470	1.420	1.490	27,558,749	40,505,647	1.4698	1.380	1.370	1.380	1.333	1.399	29,359,353	1.3797	2.08%
2021-10-28	0	1.440	1.440	1.450	1.440	1.500	18,444,000	26,888,455	1.4578	1.352	1.352	1.361	1.352	1.408	19,649,074	1.3684	-3.36%
2021-10-27	0	1.490	1.480	1.490	1.480	1.530	13,490,000	20,218,885	1.4988	1.399	1.389	1.399	1.389	1.436	14,371,395	1.4069	-1.32%
2021-10-26	0	1.510	1.510	1.520	1.510	1.580	20,312,000	31,390,000	1.5454	1.417	1.417	1.427	1.417	1.483	21,639,123	1.4506	0.00%
2021-10-25	0	1.510	1.510	1.520	1.470	1.570	90,837,000	135,732,350	1.4942	1.417	1.417	1.427	1.380	1.474	96,772,009	1.4026	-3.21%
2021-10-22	0	1.560	1.560	1.570	1.560	1.630	25,829,000	41,302,248	1.5991	1.464	1.464	1.474	1.464	1.530	27,516,587	1.5010	-3.11%
2021-10-21	0	1.610	1.600	1.610	1.590	1.650	45,917,976	74,192,790	1.6158	1.511	1.502	1.511	1.492	1.549	48,918,115	1.5167	0.62%
2021-10-20	0	1.600	1.590	1.600	1.580	1.860	129,308,000	221,515,435	1.7131	1.502	1.492	1.502	1.483	1.746	137,756,585	1.6080	-4.19%
2021-10-19	0	1.670	1.670	1.680	1.450	1.680	74,013,800	118,838,586	1.6056	1.568	1.568	1.577	1.361	1.577	78,849,633	1.5072	15.17%
2021-10-18	0	1.450	1.450	1.460	1.440	1.470	39,159,000	57,090,786	1.4579	1.361	1.361	1.370	1.352	1.380	41,717,528	1.3685	-1.36%
2021-10-15	0	1.470	1.450	1.470	1.440	1.490	31,936,976	46,457,934	1.4547	1.380	1.361	1.380	1.352	1.399	34,023,639	1.3655	-0.68%
2021-10-12	0	1.480	1.470	1.480	1.440	1.500	28,306,251	41,559,271	1.4682	1.389	1.380	1.389	1.352	1.408	30,155,694	1.3782	0.68%
2021-10-11	0	1.470	1.470	1.480	1.460	1.510	45,761,000	67,453,120	1.4740	1.380	1.380	1.389	1.370	1.417	48,750,882	1.3836	-1.34%
2021-10-08	0	1.490	1.490	1.500	1.450	1.510	24,415,000	36,101,198	1.4786	1.399	1.399	1.408	1.361	1.417	26,010,201	1.3880	1.36%
2021-10-07	0	1.470	1.460	1.470	1.430	1.480	9,215,758	13,486,192	1.4634	1.380	1.370	1.380	1.342	1.389	9,817,887	1.3736	1.38%
2021-10-06	0	1.450	1.420	1.450	1.390	1.450	6,844,838	9,791,709	1.4305	1.361	1.333	1.361	1.305	1.361	7,292,059	1.3428	2.11%
2021-10-05	0	1.420	1.410	1.420	1.370	1.430	9,224,838	12,899,906	1.3984	1.333	1.324	1.333	1.286	1.342	9,827,560	1.3126	1.43%
2021-10-04	0	1.400	1.400	1.410	1.380	1.480	14,051,000	19,789,125	1.4084	1.314	1.314	1.324	1.295	1.389	14,969,049	1.3220	-5.41%
2021-09-30	0	1.480	1.470	1.480	1.400	1.480	13,325,000	19,346,700	1.4519	1.389	1.380	1.389	1.314	1.389	14,195,614	1.3629	4.96%
2021-09-29	0	1.410	1.400	1.410	1.360	1.420	3,223,000	4,507,954	1.3987	1.324	1.314	1.324	1.277	1.333	3,433,581	1.3129	0.71%
2021-09-28	0	1.400	1.380	1.400	1.350	1.400	7,203,000	9,935,962	1.3794	1.314	1.295	1.314	1.267	1.314	7,673,622	1.2948	2.94%
2021-09-27	0	1.360	1.360	1.370	1.340	1.390	9,110,000	12,403,701	1.3615	1.277	1.277	1.286	1.258	1.305	9,705,219	1.2780	-1.45%
2021-09-24	0	1.380	1.370	1.380	1.360	1.420	12,843,000	17,880,600	1.3922	1.295	1.286	1.295	1.277	1.333	13,682,122	1.3069	0.00%
2021-09-23	0	1.380	1.370	1.380	1.350	1.400	16,938,751	23,221,575	1.3709	1.295	1.286	1.295	1.267	1.314	18,045,477	1.2868	1.47%
2021-09-21	0	1.360	1.360	1.370	1.340	1.380	2,500,000	3,390,740	1.3563	1.277	1.277	1.286	1.258	1.295	2,663,342	1.2731	0.74%
2021-09-20	0	1.350	1.350	1.360	1.330	1.390	6,561,000	8,774,200	1.3373	1.267	1.267	1.277	1.248	1.305	6,989,675	1.2553	-4.26%
2021-09-17	0	1.410	1.400	1.410	1.380	1.420	7,812,792	10,878,735	1.3924	1.324	1.314	1.324	1.295	1.333	8,323,256	1.3070	2.17%
2021-09-16	0	1.380	1.380	1.390	1.350	1.400	7,815,000	10,730,170	1.3730	1.295	1.295	1.305	1.267	1.314	8,325,608	1.2888	-0.72%
2021-09-15	0	1.390	1.390	1.400	1.380	1.440	12,467,000	17,529,955	1.4061	1.305	1.305	1.314	1.295	1.352	13,281,555	1.3199	-2.80%
2021-09-14	0	1.430	1.420	1.430	1.410	1.480	11,316,000	16,359,418	1.4457	1.342	1.333	1.342	1.324	1.389	12,055,352	1.3570	-3.38%
2021-09-13	0	1.480	1.470	1.480	1.450	1.480	9,705,000	14,209,820	1.4642	1.389	1.380	1.389	1.361	1.389	10,339,095	1.3744	0.00%
2021-09-10	0	1.480	1.480	1.490	1.460	1.510	9,115,000	13,537,692	1.4852	1.389	1.389	1.399	1.370	1.417	9,710,546	1.3941	0.00%
2021-09-09	0	1.480	1.470	1.480	1.470	1.520	10,396,816	15,479,065	1.4888	1.389	1.380	1.389	1.380	1.427	11,076,112	1.3975	-2.63%
2021-09-08	0	1.520	1.510	1.520	1.470	1.520	17,708,576	26,503,416	1.4966	1.427	1.417	1.427	1.380	1.427	18,865,600	1.4049	1.33%
2021-09-07	0	1.500	1.500	1.510	1.490	1.550	21,198,000	32,004,975	1.5098	1.408	1.408	1.417	1.399	1.455	22,583,012	1.4172	-3.23%
2021-09-06	0	1.550	1.540	1.550	1.520	1.560	9,824,000	15,235,940	1.5509	1.455	1.446	1.455	1.427	1.464	10,465,870	1.4558	0.65%
2021-09-03	0	1.540	1.530	1.540	1.480	1.540	18,830,000	28,496,150	1.5133	1.446	1.436	1.446	1.389	1.446	20,060,294	1.4205	2.67%
2021-09-02	0	1.500	1.500	1.510	1.490	1.560	27,749,114	41,815,439	1.5069	1.408	1.408	1.417	1.399	1.464	29,562,155	1.4145	-3.23%
2021-09-01	0	1.550	1.550	1.560	1.500	1.570	22,771,000	35,143,880	1.5434	1.455	1.455	1.464	1.408	1.474	24,258,787	1.4487	-0.64%
2021-08-31	0	1.560	1.550	1.560	1.470	1.580	36,977,000	56,785,230	1.5357	1.464	1.455	1.464	1.380	1.483	39,392,963	1.4415	4.70%
2021-08-30	0	1.490	1.490	1.500	1.440	1.520	22,857,000	33,665,005	1.4729	1.399	1.399	1.408	1.352	1.427	24,350,406	1.3825	-1.32%
2021-08-27	0	1.510	1.500	1.510	1.450	1.510	22,706,000	33,698,249	1.4841	1.417	1.408	1.417	1.361	1.417	24,189,540	1.3931	2.03%
2021-08-26	0	1.480	1.470	1.480	1.430	1.500	29,699,000	43,822,110	1.4755	1.389	1.380	1.389	1.342	1.408	31,639,441	1.3850	-1.99%
2021-08-25	0	1.510	1.510	1.520	1.370	1.520	58,987,000	86,268,611	1.4625	1.417	1.417	1.427	1.286	1.427	62,841,028	1.3728	7.86%
2021-08-24	0	1.400	1.390	1.400	1.300	1.400	30,988,000	41,783,155	1.3484	1.314	1.305	1.314	1.220	1.314	33,012,660	1.2657	6.06%
2021-08-23	0	1.320	1.310	1.320	1.270	1.340	12,184,000	15,939,429	1.3082	1.239	1.230	1.239	1.192	1.258	12,980,065	1.2280	4.76%
2021-08-20	0	1.260	1.250	1.260	1.250	1.340	35,350,000	44,953,090	1.2717	1.183	1.173	1.183	1.173	1.258	37,659,660	1.1937	-5.26%
2021-08-19	0	1.330	1.330	1.340	1.310	1.360	11,815,000	15,782,224	1.3358	1.248	1.248	1.258	1.230	1.277	12,586,956	1.2539	-2.21%
2021-08-18	0	1.360	1.350	1.360	1.310	1.360	16,845,973	22,509,463	1.3362	1.277	1.267	1.277	1.230	1.277	17,946,637	1.2542	3.03%
2021-08-17	0	1.320	1.310	1.320	1.310	1.380	20,841,000	27,831,770	1.3354	1.239	1.230	1.239	1.230	1.295	22,202,687	1.2535	-3.65%
2021-08-16	0	1.370	1.360	1.370	1.350	1.440	18,774,000	26,034,023	1.3867	1.286	1.277	1.286	1.267	1.352	20,000,635	1.3017	-4.20%
2021-08-13	0	1.430	1.410	1.430	1.390	1.430	9,158,000	12,876,768	1.4061	1.342	1.324	1.342	1.305	1.342	9,756,355	1.3198	0.70%
2021-08-12	0	1.420	1.410	1.420	1.390	1.430	8,713,000	12,297,087	1.4113	1.333	1.324	1.333	1.305	1.342	9,282,281	1.3248	0.71%
2021-08-11	0	1.410	1.400	1.410	1.380	1.420	22,450,000	31,468,816	1.4017	1.324	1.314	1.324	1.295	1.333	23,916,814	1.3158	0.00%
2021-08-10	0	1.410	1.400	1.410	1.350	1.410	29,978,000	41,577,906	1.3869	1.324	1.314	1.324	1.267	1.324	31,936,670	1.3019	3.68%
2021-08-09	0	1.360	1.340	1.360	1.340	1.380	18,456,000	25,082,155	1.3590	1.277	1.258	1.277	1.258	1.295	19,661,858	1.2757	0.00%
2021-08-06	0	1.360	1.360	1.370	1.320	1.400	27,094,000	36,804,120	1.3584	1.277	1.277	1.286	1.239	1.314	28,864,238	1.2751	-3.55%
2021-08-05	0	1.410	1.400	1.410	1.390	1.430	13,676,416	19,232,222	1.4062	1.324	1.314	1.324	1.305	1.342	14,569,991	1.3200	-1.40%
2021-08-04	0	1.430	1.420	1.430	1.410	1.490	28,954,381	41,969,897	1.4495	1.342	1.333	1.342	1.324	1.399	30,846,171	1.3606	-0.69%
2021-08-03	0	1.440	1.430	1.440	1.400	1.460	22,362,000	32,106,820	1.4358	1.352	1.342	1.352	1.314	1.370	23,823,064	1.3477	0.70%
2021-08-02	0	1.430	1.430	1.440	1.370	1.430	38,147,000	53,965,860	1.4147	1.342	1.342	1.352	1.286	1.342	40,639,407	1.3279	2.14%
2021-07-30	0	1.400	1.390	1.400	1.350	1.460	41,697,000	57,614,780	1.3817	1.314	1.305	1.314	1.267	1.370	44,421,353	1.2970	-2.78%
2021-07-29	0	1.440	1.430	1.440	1.400	1.470	35,341,000	50,694,880	1.4344	1.352	1.342	1.352	1.314	1.380	37,650,072	1.3465	4.35%
2021-07-28	0	1.380	1.370	1.380	1.310	1.430	37,316,000	50,978,678	1.3661	1.295	1.286	1.295	1.230	1.342	39,754,112	1.2823	-1.43%
2021-07-27	0	1.400	1.390	1.400	1.330	1.450	46,389,000	63,762,143	1.3745	1.314	1.305	1.314	1.248	1.361	49,419,914	1.2902	0.72%
2021-07-26	0	1.390	1.390	1.400	1.380	1.540	63,050,001	89,785,434	1.4240	1.305	1.305	1.314	1.295	1.446	67,169,493	1.3367	-9.15%
2021-07-23	0	1.530	1.530	1.540	1.520	1.590	45,588,000	71,027,538	1.5580	1.436	1.436	1.446	1.427	1.492	48,566,579	1.4625	-1.29%
2021-07-22	0	1.550	1.540	1.550	1.520	1.560	30,922,000	47,604,738	1.5395	1.455	1.446	1.455	1.427	1.464	32,942,348	1.4451	1.31%
2021-07-21	0	1.530	1.520	1.530	1.510	1.600	25,565,000	39,475,197	1.5441	1.436	1.427	1.436	1.417	1.502	27,235,338	1.4494	-1.29%
2021-07-20	0	1.550	1.550	1.560	1.530	1.590	25,351,000	39,287,493	1.5497	1.455	1.455	1.464	1.436	1.492	27,007,356	1.4547	-2.52%
2021-07-19	0	1.590	1.590	1.600	1.590	1.650	22,474,000	36,146,360	1.6084	1.492	1.492	1.502	1.492	1.549	23,942,382	1.5097	-3.05%
2021-07-16	0	1.640	1.630	1.640	1.620	1.690	28,622,000	47,126,860	1.6465	1.539	1.530	1.539	1.521	1.586	30,492,073	1.5455	-2.38%
2021-07-15	0	1.680	1.680	1.690	1.680	1.760	19,760,000	33,661,490	1.7035	1.577	1.577	1.586	1.577	1.652	21,051,057	1.5990	-3.45%
2021-07-14	0	1.740	1.730	1.740	1.710	1.820	36,244,000	64,168,260	1.7705	1.633	1.624	1.633	1.605	1.708	38,612,071	1.6619	-2.79%
2021-07-13	0	1.790	1.780	1.790	1.720	1.790	71,595,000	125,991,013	1.7598	1.680	1.671	1.680	1.615	1.680	76,272,796	1.6518	2.29%
2021-07-12	0	1.750	1.740	1.750	1.680	1.770	49,192,000	85,654,320	1.7412	1.643	1.633	1.643	1.577	1.661	52,406,053	1.6344	4.79%
2021-07-09	0	1.670	1.660	1.670	1.610	1.680	16,119,000	26,563,320	1.6480	1.568	1.558	1.568	1.511	1.577	17,172,166	1.5469	2.45%
2021-07-08	0	1.630	1.630	1.640	1.620	1.770	42,000,000	70,833,880	1.6865	1.530	1.530	1.539	1.521	1.661	44,744,150	1.5831	-6.32%
2021-07-07	0	1.740	1.740	1.750	1.710	1.850	44,825,773	78,872,524	1.7595	1.633	1.633	1.643	1.605	1.737	47,754,551	1.6516	-4.92%
2021-07-06	0	1.830	1.820	1.830	1.730	1.850	39,137,773	70,547,144	1.8025	1.718	1.708	1.718	1.624	1.737	41,694,914	1.6920	2.81%
2021-07-05	0	1.780	1.780	1.790	1.750	1.870	40,332,000	72,789,663	1.8048	1.671	1.671	1.680	1.643	1.755	42,967,168	1.6941	2.30%
2021-07-02	0	1.740	1.730	1.740	1.670	1.750	22,433,000	38,405,880	1.7120	1.633	1.624	1.633	1.568	1.643	23,898,703	1.6070	1.16%
2021-06-30	0	1.720	1.710	1.720	1.600	1.840	75,166,000	131,811,834	1.7536	1.615	1.605	1.615	1.502	1.727	80,077,114	1.6461	8.18%
2021-06-29	0	1.590	1.590	1.610	1.590	1.640	26,524,471	42,760,754	1.6121	1.492	1.492	1.511	1.492	1.539	28,257,498	1.5133	-2.45%
2021-06-28	0	1.630	1.630	1.640	1.600	1.670	9,385,000	15,241,190	1.6240	1.530	1.530	1.539	1.502	1.568	9,998,187	1.5244	0.00%
2021-06-25	0	1.630	1.630	1.640	1.610	1.680	19,353,000	31,766,918	1.6414	1.530	1.530	1.539	1.511	1.577	20,617,465	1.5408	-2.98%
2021-06-24	0	1.680	1.670	1.680	1.590	1.680	15,159,000	25,062,350	1.6533	1.577	1.568	1.577	1.492	1.577	16,149,442	1.5519	4.35%
2021-06-23	0	1.610	1.610	1.620	1.580	1.660	30,507,000	49,084,686	1.6090	1.511	1.511	1.521	1.483	1.558	32,500,233	1.5103	-3.59%
2021-06-22	0	1.670	1.660	1.670	1.620	1.670	24,583,000	40,366,547	1.6421	1.568	1.558	1.568	1.521	1.568	26,189,177	1.5413	1.21%
2021-06-21	0	1.650	1.640	1.650	1.630	1.680	10,855,000	17,889,760	1.6481	1.549	1.539	1.549	1.530	1.577	11,564,232	1.5470	-2.94%
2021-06-18	0	1.700	1.690	1.700	1.650	1.740	35,789,491	60,162,546	1.6810	1.596	1.586	1.596	1.549	1.633	38,127,866	1.5779	0.00%
2021-06-17	0	1.700	1.700	1.710	1.640	1.740	48,282,000	81,834,136	1.6949	1.596	1.596	1.605	1.539	1.633	51,436,597	1.5910	3.03%
2021-06-16	0	1.650	1.650	1.660	1.650	1.730	11,188,000	18,780,430	1.6786	1.549	1.549	1.558	1.549	1.624	11,918,989	1.5757	-3.51%
2021-06-15	0	1.710	1.710	1.720	1.650	1.740	24,692,500	41,623,680	1.6857	1.605	1.605	1.615	1.549	1.633	26,305,832	1.5823	-1.16%
2021-06-11	0	1.730	1.720	1.730	1.710	1.770	26,416,000	45,710,797	1.7304	1.624	1.615	1.624	1.605	1.661	28,141,940	1.6243	-1.70%
2021-06-10	0	1.760	1.760	1.770	1.750	1.830	21,490,818	38,133,157	1.7744	1.652	1.652	1.661	1.643	1.718	22,894,962	1.6656	-1.12%
2021-06-09	0	1.780	1.780	1.790	1.760	1.860	40,433,000	72,536,330	1.7940	1.671	1.671	1.680	1.652	1.746	43,074,767	1.6840	-4.81%
2021-06-08	0	1.870	1.860	1.870	1.850	1.900	10,871,000	20,266,305	1.8643	1.755	1.746	1.755	1.737	1.783	11,581,278	1.7499	0.54%
2021-06-07	0	1.860	1.860	1.870	1.850	1.930	9,106,000	17,067,455	1.8743	1.746	1.746	1.755	1.737	1.812	9,700,958	1.7594	-1.06%
2021-06-04	0	1.880	1.880	1.890	1.880	1.920	10,467,000	19,799,516	1.8916	1.765	1.765	1.774	1.765	1.802	11,150,881	1.7756	-0.83%
2021-06-03	0	1.920	1.910	1.920	1.900	1.970	9,704,300	18,798,816	1.9372	1.779	1.770	1.779	1.761	1.826	10,470,871	1.7953	-0.52%
2021-06-02	0	1.930	1.920	1.930	1.920	1.990	10,439,000	20,259,238	1.9407	1.789	1.779	1.789	1.779	1.844	11,263,607	1.7986	-1.53%
2021-06-01	0	1.960	1.950	1.960	1.900	1.980	31,150,000	60,671,940	1.9477	1.817	1.807	1.817	1.761	1.835	33,610,629	1.8051	1.03%
2021-05-31	0	1.940	1.930	1.940	1.860	2.000	68,402,000	130,633,430	1.9098	1.798	1.789	1.798	1.724	1.854	73,805,273	1.7700	-3.00%
2021-05-28	0	2.000	1.990	2.000	1.960	2.130	37,638,000	75,834,746	2.0148	1.854	1.844	1.854	1.817	1.974	40,611,135	1.8673	-6.10%
2021-05-27	0	2.130	2.120	2.130	2.060	2.130	31,912,000	67,016,990	2.1001	1.974	1.965	1.974	1.909	1.974	34,432,822	1.9463	1.91%
2021-05-26	0	2.090	2.080	2.090	2.040	2.140	21,142,000	44,231,175	2.0921	1.937	1.928	1.937	1.891	1.983	22,812,068	1.9389	0.48%
2021-05-25	0	2.080	2.080	2.090	2.060	2.170	21,622,474	45,365,144	2.0981	1.928	1.928	1.937	1.909	2.011	23,330,496	1.9445	-2.80%
2021-05-24	0	2.140	2.140	2.150	2.040	2.170	36,177,474	77,064,354	2.1302	1.983	1.983	1.993	1.891	2.011	39,035,238	1.9742	3.38%
2021-05-21	0	2.070	2.070	2.080	2.050	2.140	27,213,000	56,990,675	2.0942	1.918	1.918	1.928	1.900	1.983	29,362,634	1.9409	-0.48%
2021-05-20	0	2.080	2.070	2.080	1.980	2.090	37,805,000	76,802,852	2.0316	1.928	1.918	1.928	1.835	1.937	40,791,327	1.8828	2.97%
2021-05-18	0	2.020	2.000	2.020	1.930	2.030	18,126,000	36,127,839	1.9932	1.872	1.854	1.872	1.789	1.881	19,557,826	1.8472	3.59%
2021-05-17	0	1.950	1.950	1.960	1.880	1.970	21,221,059	41,017,174	1.9329	1.807	1.807	1.817	1.742	1.826	22,897,372	1.7913	3.17%
2021-05-14	0	1.890	1.890	1.900	1.870	1.940	28,627,000	54,542,303	1.9053	1.752	1.752	1.761	1.733	1.798	30,888,330	1.7658	-0.53%
2021-05-13	0	1.900	1.890	1.900	1.790	1.950	39,946,714	75,000,356	1.8775	1.761	1.752	1.761	1.659	1.807	43,102,221	1.7401	1.06%
2021-05-12	0	1.880	1.870	1.880	1.770	1.880	16,521,000	30,142,445	1.8245	1.742	1.733	1.742	1.640	1.742	17,826,042	1.6909	4.44%
2021-05-11	0	1.800	1.800	1.810	1.730	1.850	49,867,080	88,700,046	1.7787	1.668	1.668	1.677	1.603	1.715	53,806,226	1.6485	-2.70%
2021-05-10	0	1.850	1.840	1.850	1.840	1.910	19,840,919	36,904,734	1.8600	1.715	1.705	1.715	1.705	1.770	21,408,211	1.7239	-0.54%
2021-05-07	0	1.860	1.860	1.870	1.860	1.940	20,327,000	38,525,082	1.8953	1.724	1.724	1.733	1.724	1.798	21,932,689	1.7565	-3.63%
2021-05-06	0	1.930	1.920	1.930	1.860	1.970	26,061,000	49,679,408	1.9063	1.789	1.779	1.789	1.724	1.826	28,119,634	1.7667	-2.53%
2021-05-05	0	1.980	1.970	1.980	1.930	1.990	6,519,200	12,853,348	1.9716	1.835	1.826	1.835	1.789	1.844	7,034,171	1.8273	1.54%
2021-05-04	0	1.950	1.940	1.950	1.900	1.960	4,042,000	7,838,761	1.9393	1.807	1.798	1.807	1.761	1.817	4,361,289	1.7973	1.04%
2021-05-03	0	1.930	1.920	1.930	1.920	1.980	6,070,000	11,754,410	1.9365	1.789	1.779	1.789	1.779	1.835	6,549,487	1.7947	-1.53%
2021-04-30	0	1.960	1.960	1.970	1.920	2.020	14,485,000	28,223,905	1.9485	1.817	1.817	1.826	1.779	1.872	15,629,212	1.8058	-2.00%
2021-04-29	0	2.000	1.990	2.010	1.980	2.040	13,977,625	28,094,887	2.0100	1.854	1.844	1.863	1.835	1.891	15,081,758	1.8628	0.00%
2021-04-28	0	2.000	2.000	2.010	1.920	2.040	40,790,000	79,969,120	1.9605	1.854	1.854	1.863	1.779	1.891	44,012,121	1.8170	-1.48%
2021-04-27	0	2.030	2.030	2.040	1.990	2.060	22,753,000	46,255,090	2.0329	1.881	1.881	1.891	1.844	1.909	24,550,326	1.8841	0.50%
2021-04-26	0	2.020	2.020	2.030	2.010	2.110	15,179,000	31,246,335	2.0585	1.872	1.872	1.881	1.863	1.956	16,378,033	1.9078	-2.88%
2021-04-23	0	2.080	2.080	2.090	2.040	2.120	18,781,284	39,168,306	2.0855	1.928	1.928	1.937	1.891	1.965	20,264,872	1.9328	0.48%
2021-04-22	0	2.070	2.060	2.070	2.000	2.080	12,661,000	25,810,082	2.0386	1.918	1.909	1.918	1.854	1.928	13,661,129	1.8893	1.97%
2021-04-21	0	2.030	2.020	2.030	2.000	2.090	17,552,000	35,722,642	2.0352	1.881	1.872	1.881	1.854	1.937	18,938,484	1.8862	-3.79%
2021-04-20	0	2.110	2.100	2.110	2.050	2.110	13,702,251	28,635,563	2.0898	1.956	1.946	1.956	1.900	1.956	14,784,632	1.9368	0.96%
2021-04-19	0	2.090	2.080	2.090	2.050	2.150	27,318,000	56,837,083	2.0806	1.937	1.928	1.937	1.900	1.993	29,475,928	1.9283	-1.42%
2021-04-16	0	2.120	2.120	2.130	2.020	2.140	42,826,500	90,451,334	2.1120	1.965	1.965	1.974	1.872	1.983	46,209,490	1.9574	4.95%
2021-04-15	0	2.020	2.020	2.030	2.010	2.130	49,056,000	101,099,225	2.0609	1.872	1.872	1.881	1.863	1.974	52,931,076	1.9100	0.50%
2021-04-14	0	2.010	2.010	2.020	1.980	2.040	22,029,000	44,484,080	2.0193	1.863	1.863	1.872	1.835	1.891	23,769,135	1.8715	2.03%
2021-04-13	0	1.970	1.970	1.980	1.900	2.000	20,026,000	39,457,060	1.9703	1.826	1.826	1.835	1.761	1.854	21,607,912	1.8260	2.60%
2021-04-12	0	1.920	1.920	1.940	1.910	2.030	30,539,000	60,027,327	1.9656	1.779	1.779	1.798	1.770	1.881	32,951,365	1.8217	-5.42%
2021-04-09	0	2.030	2.020	2.030	1.990	2.070	22,904,000	46,542,885	2.0321	1.881	1.872	1.881	1.844	1.918	24,713,254	1.8833	2.01%
2021-04-08	0	1.990	1.990	2.000	1.920	2.010	19,524,000	38,811,183	1.9879	1.844	1.844	1.854	1.779	1.863	21,066,258	1.8423	3.11%
2021-04-07	0	1.930	1.930	1.940	1.920	2.050	62,117,437	123,251,049	1.9842	1.789	1.789	1.798	1.779	1.900	67,024,274	1.8389	0.52%
2021-04-01	0	1.920	1.920	1.930	1.820	1.940	43,316,000	81,711,350	1.8864	1.779	1.779	1.789	1.687	1.798	46,737,657	1.7483	3.23%
2021-03-31	0	1.860	1.850	1.860	1.820	2.020	79,777,000	150,663,605	1.8886	1.724	1.715	1.724	1.687	1.872	86,078,818	1.7503	-6.53%
2021-03-30	0	1.990	1.980	1.990	1.940	2.030	26,337,000	52,118,320	1.9789	1.844	1.835	1.844	1.798	1.881	28,417,436	1.8340	-1.00%
2021-03-29	0	2.010	2.010	2.020	1.940	2.050	30,680,000	61,153,265	1.9933	1.863	1.863	1.872	1.798	1.900	33,103,503	1.8473	1.52%
2021-03-26	0	1.980	1.980	1.990	1.890	2.100	73,665,000	148,379,821	2.0143	1.835	1.835	1.844	1.752	1.946	79,484,013	1.8668	6.45%
2021-03-25	0	1.860	1.860	1.870	1.760	1.890	73,330,000	134,190,060	1.8299	1.724	1.724	1.733	1.631	1.752	79,122,550	1.6960	-1.06%
2021-03-24	0	1.880	1.870	1.880	1.790	2.240	156,398,000	299,814,540	1.9170	1.742	1.733	1.742	1.659	2.076	168,752,334	1.7767	-15.32%
2021-03-23	0	2.220	2.200	2.220	2.140	2.480	52,811,000	119,001,680	2.2534	2.057	2.039	2.057	1.983	2.298	56,982,695	2.0884	-3.90%
2021-03-22	0	2.310	2.310	2.320	2.230	2.330	24,166,000	55,325,600	2.2894	2.141	2.141	2.150	2.067	2.159	26,074,943	2.1218	0.87%
2021-03-19	0	2.290	2.290	2.300	2.270	2.390	33,542,000	77,629,750	2.3144	2.122	2.122	2.132	2.104	2.215	36,191,580	2.1450	-4.18%
2021-03-18	0	2.390	2.380	2.390	2.320	2.400	25,054,000	59,264,175	2.3655	2.215	2.206	2.215	2.150	2.224	27,033,088	2.1923	1.70%
2021-03-17	0	2.350	2.340	2.350	2.220	2.370	23,192,000	53,711,920	2.3160	2.178	2.169	2.178	2.057	2.196	25,024,004	2.1464	4.44%
2021-03-16	0	2.250	2.230	2.250	2.190	2.300	27,093,500	60,277,645	2.2248	2.085	2.067	2.085	2.030	2.132	29,233,695	2.0619	-0.44%
2021-03-15	0	2.260	2.250	2.260	2.210	2.350	19,248,000	43,520,865	2.2611	2.095	2.085	2.095	2.048	2.178	20,768,456	2.0955	1.35%
2021-03-12	0	2.230	2.220	2.230	2.200	2.370	32,667,017	74,243,511	2.2727	2.067	2.057	2.067	2.039	2.196	35,247,480	2.1063	-3.46%
2021-03-11	0	2.310	2.300	2.310	2.180	2.320	37,604,000	85,249,545	2.2670	2.141	2.132	2.141	2.020	2.150	40,574,450	2.1011	7.44%
2021-03-10	0	2.150	2.140	2.150	2.130	2.290	43,029,787	93,671,734	2.1769	1.993	1.983	1.993	1.974	2.122	46,428,835	2.0175	0.00%
2021-03-09	0	2.150	2.130	2.150	2.010	2.240	83,505,658	179,300,241	2.1472	1.993	1.974	1.993	1.863	2.076	90,102,013	1.9900	2.38%
2021-03-08	0	2.100	2.090	2.100	2.050	2.460	79,362,000	176,659,124	2.2260	1.946	1.937	1.946	1.900	2.280	85,631,036	2.0630	-12.50%
2021-03-05	0	2.400	2.390	2.400	2.240	2.460	32,025,000	75,705,330	2.3639	2.224	2.215	2.224	2.076	2.280	34,554,748	2.1909	0.00%
2021-03-04	0	2.400	2.400	2.410	2.390	2.560	47,499,000	116,244,135	2.4473	2.224	2.224	2.234	2.215	2.373	51,251,084	2.2681	-8.05%
2021-03-03	0	2.610	2.600	2.610	2.510	2.670	33,774,628	88,006,113	2.6057	2.419	2.410	2.419	2.326	2.475	36,442,584	2.4149	4.40%
2021-03-02	0	2.500	2.500	2.510	2.500	2.720	45,377,000	117,447,860	2.5883	2.317	2.317	2.326	2.317	2.521	48,961,461	2.3988	-5.66%
2021-03-01	0	2.650	2.640	2.650	2.570	2.690	27,050,000	70,868,480	2.6199	2.456	2.447	2.456	2.382	2.493	29,186,758	2.4281	-1.85%
2021-02-26	0	2.700	2.700	2.710	2.510	2.700	63,169,000	163,714,705	2.5917	2.502	2.502	2.512	2.326	2.502	68,158,903	2.4020	0.00%
2021-02-25	0	2.700	2.690	2.700	2.510	2.790	102,104,000	274,467,550	2.6881	2.502	2.493	2.502	2.326	2.586	110,169,493	2.4913	7.57%
2021-02-24	0	2.510	2.510	2.520	2.450	2.790	136,636,000	350,783,845	2.5673	2.326	2.326	2.336	2.271	2.586	147,429,276	2.3793	-6.34%
2021-02-23	0	2.680	2.680	2.690	2.620	2.800	53,779,010	144,463,686	2.6862	2.484	2.484	2.493	2.428	2.595	58,027,171	2.4896	-3.25%
2021-02-22	0	2.770	2.770	2.780	2.750	2.970	79,390,000	226,735,100	2.8560	2.567	2.567	2.576	2.549	2.753	85,661,248	2.6469	-3.15%
2021-02-19	0	2.860	2.860	2.870	2.750	2.920	104,890,000	299,901,625	2.8592	2.651	2.651	2.660	2.549	2.706	113,175,567	2.6499	-1.38%
2021-02-18	0	2.900	2.890	2.900	2.710	2.970	114,755,200	324,853,835	2.8308	2.688	2.678	2.688	2.512	2.753	123,820,048	2.6236	2.47%
2021-02-17	0	2.830	2.830	2.840	2.700	2.870	20,758,000	58,190,555	2.8033	2.623	2.623	2.632	2.502	2.660	22,397,735	2.5981	-0.35%
2021-02-16	0	2.840	2.840	2.850	2.610	2.890	57,802,000	161,526,079	2.7945	2.632	2.632	2.641	2.419	2.678	62,367,948	2.5899	10.51%
2021-02-11	0	2.570	2.570	2.580	2.530	2.610	7,456,000	19,147,147	2.5680	2.382	2.382	2.391	2.345	2.419	8,044,971	2.3800	0.39%
2021-02-10	0	2.560	2.550	2.560	2.530	2.650	15,953,000	41,093,945	2.5759	2.373	2.363	2.373	2.345	2.456	17,213,174	2.3874	0.00%
2021-02-09	0	2.560	2.550	2.560	2.450	2.650	40,000,000	101,122,210	2.5281	2.373	2.363	2.373	2.271	2.456	43,159,717	2.3430	-3.03%
2021-02-08	0	2.640	2.640	2.650	2.490	2.700	96,991,827	251,510,232	2.5931	2.447	2.447	2.456	2.308	2.502	104,653,494	2.4033	5.18%
2021-02-05	0	2.510	2.510	2.520	2.390	2.570	75,449,775	189,920,314	2.5172	2.326	2.326	2.336	2.215	2.382	81,409,773	2.3329	5.91%
2021-02-04	0	2.370	2.370	2.390	2.350	2.510	98,381,000	235,864,645	2.3975	2.196	2.196	2.215	2.178	2.326	106,152,402	2.2219	-4.82%
2021-02-03	0	2.490	2.490	2.500	2.460	2.620	82,837,180	208,134,701	2.5126	2.308	2.308	2.317	2.280	2.428	89,380,730	2.3286	-4.23%
2021-02-02	0	2.600	2.590	2.600	2.550	2.660	61,998,000	161,136,155	2.5991	2.410	2.400	2.410	2.363	2.465	66,895,403	2.4088	-0.38%
2021-02-01	0	2.610	2.610	2.630	2.450	2.750	91,068,000	239,421,625	2.6290	2.419	2.419	2.437	2.271	2.549	98,261,727	2.4366	4.40%
2021-01-29	0	2.500	2.490	2.500	2.410	2.540	120,515,000	299,199,840	2.4827	2.317	2.308	2.317	2.234	2.354	130,034,831	2.3009	2.04%
2021-01-28	0	2.450	2.440	2.450	2.370	2.600	169,127,000	414,921,039	2.4533	2.271	2.261	2.271	2.196	2.410	182,486,835	2.2737	-1.61%
2021-01-27	0	2.490	2.480	2.490	2.380	2.650	197,111,000	494,490,195	2.5087	2.308	2.298	2.308	2.206	2.456	212,681,372	2.3250	-2.73%
2021-01-26	0	2.560	2.550	2.560	2.550	2.750	165,341,000	434,367,890	2.6271	2.373	2.363	2.373	2.363	2.549	178,401,768	2.4348	-6.57%
2021-01-25	0	2.740	2.740	2.750	2.510	2.850	201,494,000	543,490,483	2.6973	2.539	2.539	2.549	2.326	2.641	217,410,598	2.4998	-2.14%
2021-01-22	0	2.800	2.790	2.800	2.780	3.030	93,525,076	267,221,984	2.8572	2.595	2.586	2.595	2.576	2.808	100,912,894	2.6480	-5.41%
2021-01-21	0	2.960	2.960	2.970	2.790	3.100	117,350,000	349,193,350	2.9757	2.743	2.743	2.753	2.586	2.873	126,619,819	2.7578	2.42%
2021-01-20	0	2.890	2.880	2.890	2.440	2.980	398,506,728	1,056,390,634	2.6509	2.678	2.669	2.678	2.261	2.762	429,985,936	2.4568	5.86%
2021-01-19	0	2.730	2.710	2.730	2.650	3.000	101,857,000	286,260,175	2.8104	2.530	2.512	2.530	2.456	2.780	109,902,981	2.6047	-3.87%
2021-01-18	0	2.840	2.840	2.850	2.540	2.950	88,349,000	246,834,590	2.7939	2.632	2.632	2.641	2.354	2.734	95,327,945	2.5893	10.94%
2021-01-15	0	2.560	2.560	2.580	2.550	2.730	37,670,000	98,826,895	2.6235	2.373	2.373	2.391	2.363	2.530	40,645,663	2.4314	-1.16%
2021-01-14	0	2.590	2.590	2.600	2.550	2.720	55,916,000	146,597,060	2.6217	2.400	2.400	2.410	2.363	2.521	60,332,968	2.4298	-1.89%
2021-01-13	0	2.640	2.630	2.640	2.540	2.760	94,746,326	248,210,204	2.6197	2.447	2.437	2.447	2.354	2.558	102,230,614	2.4279	-2.22%
2021-01-12	0	2.700	2.690	2.700	2.280	2.720	113,207,000	284,547,370	2.5135	2.502	2.493	2.502	2.113	2.521	122,149,551	2.3295	17.39%
2021-01-11	0	2.300	2.300	2.310	2.150	2.410	62,223,000	144,575,347	2.3235	2.132	2.132	2.141	1.993	2.234	67,138,176	2.1534	3.14%
2021-01-08	0	2.230	2.230	2.240	2.200	2.320	54,310,000	122,027,820	2.2469	2.067	2.067	2.076	2.039	2.150	58,600,105	2.0824	-0.89%
2021-01-07	0	2.250	2.250	2.270	2.230	2.330	48,806,000	111,087,735	2.2761	2.085	2.085	2.104	2.067	2.159	52,661,328	2.1095	-2.60%
2021-01-06	0	2.310	2.300	2.310	2.150	2.400	102,327,000	236,100,445	2.3073	2.141	2.132	2.141	1.993	2.224	110,410,108	2.1384	8.45%
2021-01-05	0	2.130	2.130	2.140	1.990	2.160	77,558,800	161,400,276	2.0810	1.974	1.974	1.983	1.844	2.002	83,685,396	1.9287	2.40%
2021-01-04	0	2.080	2.070	2.080	1.860	2.210	93,931,800	192,186,630	2.0460	1.928	1.918	1.928	1.724	2.048	101,351,747	1.8962	11.83%
2020-12-31	0	1.860	1.850	1.860	1.810	1.930	32,178,000	60,211,686	1.8712	1.724	1.715	1.724	1.677	1.789	34,719,834	1.7342	1.64%
2020-12-30	0	1.830	1.830	1.840	1.700	1.870	39,442,000	70,110,047	1.7775	1.696	1.696	1.705	1.576	1.733	42,557,639	1.6474	7.65%
2020-12-29	0	1.700	1.700	1.710	1.680	1.750	16,183,832	27,490,486	1.6986	1.576	1.576	1.585	1.557	1.622	17,462,240	1.5743	-1.16%
2020-12-28	0	1.720	1.710	1.720	1.650	1.760	26,412,000	45,268,910	1.7140	1.594	1.585	1.594	1.529	1.631	28,498,361	1.5885	4.24%
2020-12-24	0	1.650	1.650	1.660	1.640	1.700	14,577,712	24,188,661	1.6593	1.529	1.529	1.538	1.520	1.576	15,729,248	1.5378	-2.37%
2020-12-23	0	1.690	1.690	1.700	1.650	1.700	21,891,000	36,597,680	1.6718	1.566	1.566	1.576	1.529	1.576	23,620,234	1.5494	0.00%
2020-12-22	0	1.690	1.680	1.690	1.600	1.740	43,447,000	72,351,490	1.6653	1.566	1.557	1.566	1.483	1.613	46,879,005	1.5434	-2.31%
2020-12-21	0	1.730	1.730	1.740	1.680	1.750	48,294,000	83,236,700	1.7235	1.603	1.603	1.613	1.557	1.622	52,108,884	1.5974	0.58%
2020-12-18	0	1.720	1.710	1.720	1.630	1.750	72,354,322	123,230,511	1.7032	1.594	1.585	1.594	1.511	1.622	78,069,801	1.5785	6.83%
2020-12-17	0	1.610	1.600	1.610	1.590	1.630	15,389,000	24,696,124	1.6048	1.492	1.483	1.492	1.474	1.511	16,604,622	1.4873	1.26%
2020-12-16	0	1.590	1.590	1.600	1.580	1.640	19,673,311	31,687,732	1.6107	1.474	1.474	1.483	1.464	1.520	21,227,363	1.4928	0.63%
2020-12-15	0	1.580	1.580	1.600	1.530	1.630	37,574,000	60,056,940	1.5984	1.464	1.464	1.483	1.418	1.511	40,542,080	1.4813	2.60%
2020-12-14	0	1.540	1.540	1.550	1.460	1.570	15,438,000	23,829,480	1.5436	1.427	1.427	1.437	1.353	1.455	16,657,493	1.4306	4.76%
2020-12-11	0	1.470	1.460	1.470	1.460	1.500	8,258,000	12,157,870	1.4723	1.362	1.353	1.362	1.353	1.390	8,910,323	1.3645	0.68%
2020-12-10	0	1.460	1.450	1.460	1.440	1.490	9,868,000	14,389,644	1.4582	1.353	1.344	1.353	1.335	1.381	10,647,502	1.3515	0.00%
2020-12-09	0	1.460	1.450	1.460	1.440	1.510	22,748,958	33,427,865	1.4694	1.353	1.344	1.353	1.335	1.399	24,545,965	1.3618	-2.67%
2020-12-08	0	1.500	1.490	1.500	1.480	1.560	10,743,500	16,329,505	1.5199	1.390	1.381	1.390	1.372	1.446	11,592,160	1.4087	-1.32%
2020-12-07	0	1.520	1.520	1.530	1.510	1.620	44,894,000	70,172,600	1.5631	1.409	1.409	1.418	1.399	1.501	48,440,308	1.4486	-1.30%
2020-12-04	0	1.540	1.530	1.540	1.380	1.550	59,194,653	87,787,416	1.4830	1.427	1.418	1.427	1.279	1.437	63,870,611	1.3745	10.79%
2020-12-03	0	1.390	1.380	1.390	1.350	1.400	19,210,356	26,561,200	1.3827	1.288	1.279	1.288	1.251	1.298	20,727,838	1.2814	2.21%
2020-12-02	0	1.360	1.350	1.360	1.330	1.400	19,545,000	26,822,160	1.3723	1.260	1.251	1.260	1.233	1.298	21,088,917	1.2719	2.26%
2020-12-01	0	1.330	1.330	1.340	1.310	1.390	15,556,943	21,076,326	1.3548	1.233	1.233	1.242	1.214	1.288	16,785,831	1.2556	0.76%
2020-11-30	0	1.320	1.320	1.330	1.310	1.350	14,519,000	19,180,171	1.3210	1.223	1.223	1.233	1.214	1.251	15,665,898	1.2243	-0.75%
2020-11-27	0	1.330	1.330	1.340	1.320	1.360	6,904,000	9,164,520	1.3274	1.233	1.233	1.242	1.223	1.260	7,449,367	1.2302	0.00%
2020-11-26	0	1.330	1.330	1.340	1.320	1.400	19,716,351	26,738,971	1.3562	1.233	1.233	1.242	1.223	1.298	21,273,803	1.2569	-2.21%
2020-11-25	0	1.360	1.350	1.360	1.320	1.400	36,433,000	50,117,410	1.3756	1.260	1.251	1.260	1.223	1.298	39,310,949	1.2749	1.49%
2020-11-24	0	1.340	1.340	1.350	1.280	1.350	31,751,500	42,119,035	1.3265	1.242	1.242	1.251	1.186	1.251	34,259,644	1.2294	1.52%
2020-11-23	0	1.320	1.310	1.320	1.220	1.370	80,268,546	104,266,213	1.2990	1.223	1.214	1.223	1.131	1.270	86,609,192	1.2039	8.20%
2020-11-20	0	1.220	1.220	1.230	1.190	1.240	16,520,000	20,024,568	1.2121	1.131	1.131	1.140	1.103	1.149	17,824,963	1.1234	1.67%
2020-11-19	0	1.200	1.190	1.200	1.160	1.200	38,772,000	46,280,410	1.1937	1.112	1.103	1.112	1.075	1.112	41,834,713	1.1063	0.84%
2020-11-18	0	1.190	1.190	1.200	1.120	1.210	28,461,000	33,013,426	1.1600	1.103	1.103	1.112	1.038	1.121	30,709,217	1.0750	5.31%
2020-11-17	0	1.130	1.120	1.130	1.120	1.140	11,554,000	13,086,630	1.1326	1.047	1.038	1.047	1.038	1.057	12,466,684	1.0497	-0.88%
2020-11-16	0	1.140	1.130	1.140	1.130	1.160	8,550,437	9,828,143	1.1494	1.057	1.047	1.057	1.047	1.075	9,225,861	1.0653	0.00%
2020-11-13	0	1.140	1.130	1.140	1.120	1.170	9,672,000	11,041,200	1.1416	1.057	1.047	1.057	1.038	1.084	10,436,019	1.0580	-1.72%
2020-11-12	0	1.160	1.150	1.160	1.120	1.170	10,953,000	12,605,930	1.1509	1.075	1.066	1.075	1.038	1.084	11,818,209	1.0667	4.50%
2020-11-11	0	1.110	1.110	1.120	1.110	1.130	10,986,493	12,274,392	1.1172	1.029	1.029	1.038	1.029	1.047	11,854,348	1.0354	-1.77%
2020-11-10	0	1.130	1.130	1.140	1.100	1.140	16,240,000	18,156,750	1.1180	1.047	1.047	1.057	1.019	1.057	17,522,845	1.0362	2.73%
2020-11-09	0	1.100	1.090	1.100	1.100	1.120	6,407,000	7,091,440	1.1068	1.019	1.010	1.019	1.019	1.038	6,913,108	1.0258	0.00%
2020-11-06	0	1.100	1.100	1.110	1.080	1.110	7,665,000	8,362,840	1.0910	1.019	1.019	1.029	1.001	1.029	8,270,481	1.0112	0.00%
2020-11-05	0	1.100	1.090	1.100	1.070	1.110	6,903,186	7,560,952	1.0953	1.019	1.010	1.019	0.992	1.029	7,448,489	1.0151	2.80%
2020-11-04	0	1.070	1.060	1.070	1.050	1.090	8,749,000	9,325,760	1.0659	0.992	0.982	0.992	0.973	1.010	9,440,109	0.9879	-0.93%
2020-11-03	0	1.080	1.070	1.080	1.050	1.090	6,023,000	6,495,740	1.0785	1.001	0.992	1.001	0.973	1.010	6,498,774	0.9995	2.86%
2020-11-02	0	1.050	1.050	1.060	1.020	1.070	9,284,000	9,722,510	1.0472	0.973	0.973	0.982	0.945	0.992	10,017,370	0.9706	1.94%
2020-10-30	0	1.030	1.020	1.030	1.010	1.050	6,886,000	7,059,390	1.0252	0.955	0.945	0.955	0.936	0.973	7,429,945	0.9501	-1.90%
2020-10-29	0	1.050	1.050	1.060	1.040	1.060	1,524,000	1,601,280	1.0507	0.973	0.973	0.982	0.964	0.982	1,644,385	0.9738	0.00%
2020-10-28	0	1.050	1.040	1.050	1.040	1.060	2,158,000	2,274,080	1.0538	0.973	0.964	0.973	0.964	0.982	2,328,467	0.9766	-0.94%
2020-10-27	0	1.060	1.050	1.060	1.040	1.080	4,035,000	4,258,670	1.0554	0.982	0.973	0.982	0.964	1.001	4,353,736	0.9782	-1.85%
2020-10-23	0	1.080	1.080	1.090	1.080	1.100	4,437,000	4,835,149	1.0897	1.001	1.001	1.010	1.001	1.019	4,787,492	1.0100	0.00%
2020-10-22	0	1.080	1.080	1.090	1.050	1.090	3,015,000	3,234,910	1.0729	1.001	1.001	1.010	0.973	1.010	3,253,164	0.9944	0.93%
2020-10-21	0	1.070	1.070	1.080	1.040	1.080	3,962,000	4,210,645	1.0628	0.992	0.992	1.001	0.964	1.001	4,274,970	0.9850	0.94%
2020-10-20	0	1.060	1.060	1.070	1.040	1.070	4,899,481	5,186,433	1.0586	0.982	0.982	0.992	0.964	0.992	5,286,505	0.9811	0.95%
2020-10-19	0	1.050	1.050	1.060	1.040	1.060	3,541,000	3,715,710	1.0493	0.973	0.973	0.982	0.964	0.982	3,820,714	0.9725	-0.94%
2020-10-16	0	1.060	1.050	1.060	1.040	1.060	2,992,000	3,141,480	1.0500	0.982	0.973	0.982	0.964	0.982	3,228,347	0.9731	2.91%
2020-10-15	0	1.030	1.030	1.040	1.030	1.050	3,195,000	3,323,030	1.0401	0.955	0.955	0.964	0.955	0.973	3,447,382	0.9639	-0.96%
2020-10-14	0	1.040	1.040	1.050	1.030	1.060	8,248,628	8,630,644	1.0463	0.964	0.964	0.973	0.955	0.982	8,900,211	0.9697	-0.95%
2020-10-12	0	1.050	1.030	1.050	1.020	1.080	12,608,000	13,167,630	1.0444	0.973	0.955	0.973	0.945	1.001	13,603,943	0.9679	-2.78%
2020-10-09	0	1.080	1.070	1.080	1.050	1.080	4,071,000	4,341,160	1.0664	1.001	0.992	1.001	0.973	1.001	4,392,580	0.9883	1.89%
2020-10-08	0	1.060	1.050	1.060	1.040	1.060	1,184,000	1,241,040	1.0482	0.982	0.973	0.982	0.964	0.982	1,277,528	0.9714	0.00%
2020-10-07	0	1.060	1.040	1.060	1.050	1.070	1,008,000	1,064,510	1.0561	0.982	0.964	0.982	0.973	0.992	1,087,625	0.9787	-0.93%
2020-10-06	0	1.070	1.050	1.070	1.030	1.070	3,229,000	3,426,910	1.0613	0.992	0.973	0.992	0.955	0.992	3,484,068	0.9836	2.88%
2020-10-05	0	1.040	1.020	1.040	1.020	1.040	2,482,000	2,547,385	1.0263	0.964	0.945	0.964	0.945	0.964	2,678,060	0.9512	0.97%
2020-09-30	0	1.030	1.030	1.040	1.020	1.050	5,820,000	6,010,680	1.0328	0.955	0.955	0.964	0.945	0.973	6,279,739	0.9572	0.00%
2020-09-29	0	1.030	1.020	1.030	1.020	1.040	1,523,000	1,568,030	1.0296	0.955	0.945	0.955	0.945	0.964	1,643,306	0.9542	0.98%
2020-09-28	0	1.020	1.020	1.030	1.010	1.050	5,910,310	6,044,456	1.0227	0.945	0.945	0.955	0.936	0.973	6,377,183	0.9478	-0.97%
2020-09-25	0	1.030	1.030	1.040	1.030	1.060	11,756,000	12,271,380	1.0438	0.955	0.955	0.964	0.955	0.982	12,684,641	0.9674	-2.83%
2020-09-24	0	1.060	1.050	1.060	1.040	1.060	12,149,000	12,764,030	1.0506	0.982	0.973	0.982	0.964	0.982	13,108,685	0.9737	-0.93%
2020-09-23	0	1.070	1.060	1.070	1.050	1.080	5,420,000	5,788,980	1.0681	0.992	0.982	0.992	0.973	1.001	5,848,142	0.9899	0.94%
2020-09-22	0	1.060	1.060	1.070	1.060	1.090	2,510,000	2,683,070	1.0690	0.982	0.982	0.992	0.982	1.010	2,708,272	0.9907	-1.85%
2020-09-21	0	1.080	1.080	1.090	1.070	1.110	7,106,000	7,707,690	1.0847	1.001	1.001	1.010	0.992	1.029	7,667,324	1.0053	-1.82%
2020-09-18	0	1.100	1.100	1.110	1.100	1.120	7,830,000	8,672,220	1.1076	1.019	1.019	1.029	1.019	1.038	8,448,515	1.0265	-1.79%
2020-09-17	0	1.120	1.110	1.120	1.110	1.140	3,571,000	3,994,900	1.1187	1.038	1.029	1.038	1.029	1.057	3,853,084	1.0368	-1.75%
2020-09-16	0	1.140	1.140	1.150	1.100	1.150	11,777,000	13,297,670	1.1291	1.057	1.057	1.066	1.019	1.066	12,707,300	1.0465	2.70%
2020-09-15	0	1.110	1.100	1.110	1.080	1.120	5,873,000	6,484,235	1.1041	1.029	1.019	1.029	1.001	1.038	6,336,925	1.0232	0.91%
2020-09-14	0	1.100	1.100	1.110	1.070	1.110	12,910,000	14,008,670	1.0851	1.019	1.019	1.029	0.992	1.029	13,929,799	1.0057	0.00%
2020-09-11	0	1.100	1.100	1.110	1.080	1.110	9,087,000	9,938,640	1.0937	1.019	1.019	1.029	1.001	1.029	9,804,809	1.0136	-0.90%
2020-09-10	0	1.110	1.100	1.110	1.100	1.120	3,010,000	3,334,840	1.1079	1.029	1.019	1.029	1.019	1.038	3,247,769	1.0268	0.91%
2020-09-09	0	1.100	1.100	1.110	1.090	1.120	7,877,000	8,657,680	1.0991	1.019	1.019	1.029	1.010	1.038	8,499,227	1.0186	0.00%
2020-09-08	0	1.100	1.100	1.120	1.090	1.130	6,978,000	7,698,060	1.1032	1.019	1.019	1.038	1.010	1.047	7,529,213	1.0224	-1.79%
2020-09-07	0	1.120	1.120	1.130	1.100	1.140	15,505,000	17,362,490	1.1198	1.038	1.038	1.047	1.019	1.057	16,729,785	1.0378	-0.88%
2020-09-04	0	1.130	1.120	1.130	1.090	1.130	8,064,600	8,933,873	1.1078	1.047	1.038	1.047	1.010	1.047	8,701,646	1.0267	0.00%
2020-09-03	0	1.130	1.120	1.130	1.120	1.150	4,632,000	5,244,380	1.1322	1.047	1.038	1.047	1.038	1.066	4,997,895	1.0493	-0.88%
2020-09-02	0	1.140	1.130	1.140	1.100	1.150	13,046,000	14,612,790	1.1201	1.057	1.047	1.057	1.019	1.066	14,076,542	1.0381	1.79%
2020-09-01	0	1.120	1.120	1.130	1.120	1.180	22,719,000	25,992,360	1.1441	1.038	1.038	1.047	1.038	1.094	24,513,640	1.0603	-4.27%
2020-08-31	0	1.170	1.170	1.180	1.160	1.200	14,823,252	17,400,269	1.1738	1.084	1.084	1.094	1.075	1.112	15,994,184	1.0879	-0.85%
2020-08-28	0	1.180	1.180	1.190	1.160	1.200	21,196,000	24,963,890	1.1778	1.094	1.094	1.103	1.075	1.112	22,870,334	1.0915	2.61%
2020-08-27	0	1.150	1.140	1.150	1.140	1.200	32,017,462	36,965,981	1.1546	1.066	1.057	1.066	1.057	1.112	34,546,615	1.0700	-2.54%
2020-08-26	0	1.180	1.170	1.180	1.140	1.200	44,561,000	52,627,480	1.1810	1.094	1.084	1.094	1.057	1.112	48,081,003	1.0946	4.42%
2020-08-25	0	1.130	1.130	1.140	1.130	1.180	22,926,459	26,475,574	1.1548	1.047	1.047	1.057	1.047	1.094	24,737,487	1.0703	-0.88%
2020-08-24	0	1.140	1.130	1.140	1.080	1.140	16,262,000	18,084,970	1.1121	1.057	1.047	1.057	1.001	1.057	17,546,583	1.0307	1.79%
2020-08-21	0	1.120	1.110	1.120	1.110	1.130	6,470,000	7,226,755	1.1170	1.038	1.029	1.038	1.029	1.047	6,981,084	1.0352	0.00%
2020-08-20	0	1.120	1.120	1.130	1.110	1.140	6,290,000	7,067,870	1.1237	1.038	1.038	1.047	1.029	1.057	6,786,865	1.0414	-0.88%
2020-08-19	0	1.130	1.120	1.130	1.110	1.150	6,015,000	6,793,870	1.1295	1.047	1.038	1.047	1.029	1.066	6,490,142	1.0468	1.80%
2020-08-18	0	1.110	1.100	1.110	1.100	1.140	8,700,000	9,733,620	1.1188	1.029	1.019	1.029	1.019	1.057	9,387,238	1.0369	-0.89%
2020-08-17	0	1.120	1.120	1.130	1.120	1.140	8,630,186	9,714,570	1.1257	1.038	1.038	1.047	1.038	1.057	9,311,910	1.0432	-0.88%
2020-08-14	0	1.130	1.120	1.130	1.090	1.150	13,769,000	15,413,780	1.1195	1.047	1.038	1.047	1.010	1.066	14,856,653	1.0375	4.63%
2020-08-13	0	1.080	1.080	1.090	1.080	1.100	4,553,000	4,952,780	1.0878	1.001	1.001	1.010	1.001	1.019	4,912,655	1.0082	-0.92%
2020-08-12	0	1.090	1.080	1.090	1.080	1.130	11,109,000	12,134,510	1.0923	1.010	1.001	1.010	1.001	1.047	11,986,532	1.0123	-1.80%
2020-08-11	0	1.110	1.110	1.120	1.110	1.150	10,809,000	12,150,095	1.1241	1.029	1.029	1.038	1.029	1.066	11,662,834	1.0418	-0.89%
2020-08-10	0	1.120	1.110	1.120	1.110	1.140	10,946,000	12,244,780	1.1187	1.038	1.029	1.038	1.029	1.057	11,810,656	1.0368	-0.88%
2020-08-07	0	1.130	1.130	1.140	1.100	1.170	18,354,000	20,711,853	1.1285	1.047	1.047	1.057	1.019	1.084	19,803,836	1.0459	-0.88%
2020-08-06	0	1.140	1.130	1.140	1.110	1.150	15,457,188	17,537,884	1.1346	1.057	1.047	1.057	1.029	1.066	16,678,196	1.0515	0.00%
2020-08-05	0	1.140	1.140	1.150	1.120	1.190	32,779,000	37,369,435	1.1400	1.057	1.057	1.066	1.038	1.103	35,368,309	1.0566	-2.56%
2020-08-04	0	1.170	1.170	1.180	1.110	1.220	104,959,849	123,062,385	1.1725	1.084	1.084	1.094	1.029	1.131	113,250,933	1.0866	5.41%
2020-08-03	0	1.110	1.100	1.110	1.070	1.140	69,789,000	77,797,405	1.1148	1.029	1.019	1.029	0.992	1.057	75,301,837	1.0331	3.74%
2020-07-31	0	1.070	1.070	1.080	1.060	1.100	10,609,000	11,411,490	1.0756	0.992	0.992	1.001	0.982	1.019	11,447,036	0.9969	0.94%
2020-07-30	0	1.060	1.060	1.070	1.050	1.110	17,811,000	19,028,580	1.0684	0.982	0.982	0.992	0.973	1.029	19,217,943	0.9901	-1.85%
2020-07-29	0	1.080	1.070	1.080	1.020	1.110	31,070,000	33,313,160	1.0722	1.001	0.992	1.001	0.945	1.029	33,524,310	0.9937	6.93%
2020-07-28	0	1.010	1.010	1.020	1.000	1.040	10,375,000	10,568,450	1.0186	0.936	0.936	0.945	0.927	0.964	11,194,551	0.9441	0.00%
2020-07-27	0	1.010	1.010	1.020	1.000	1.050	16,880,000	17,143,570	1.0156	0.936	0.936	0.945	0.927	0.973	18,213,400	0.9413	-1.94%
2020-07-24	0	1.030	1.020	1.030	1.020	1.090	15,577,518	16,324,203	1.0479	0.955	0.945	0.955	0.945	1.010	16,808,032	0.9712	-4.63%
2020-07-23	0	1.080	1.080	1.090	1.000	1.100	34,498,000	36,868,660	1.0687	1.001	1.001	1.010	0.927	1.019	37,223,098	0.9905	6.93%
2020-07-22	0	1.010	1.010	1.020	1.010	1.060	9,805,695	10,206,892	1.0409	0.936	0.936	0.945	0.936	0.982	10,580,275	0.9647	-3.81%
2020-07-21	0	1.050	1.040	1.050	1.030	1.060	9,831,000	10,316,180	1.0494	0.973	0.964	0.973	0.955	0.982	10,607,579	0.9725	0.00%
2020-07-20	0	1.050	1.040	1.050	1.010	1.060	8,868,000	9,217,500	1.0394	0.973	0.964	0.973	0.936	0.982	9,568,509	0.9633	0.96%
2020-07-17	0	1.040	1.030	1.040	0.990	1.040	10,598,368	10,763,049	1.0155	0.964	0.955	0.964	0.918	0.964	11,435,564	0.9412	4.00%
2020-07-16	0	1.000	0.990	1.000	0.980	1.050	13,501,632	13,480,522	0.9984	0.927	0.918	0.927	0.908	0.973	14,568,165	0.9253	-3.85%
2020-07-15	0	1.040	1.030	1.040	1.000	1.070	11,104,000	11,470,580	1.0330	0.964	0.955	0.964	0.927	0.992	11,981,137	0.9574	-0.95%
2020-07-14	0	1.050	1.040	1.050	1.010	1.090	22,140,214	22,880,839	1.0335	0.973	0.964	0.973	0.936	1.010	23,889,134	0.9578	-2.78%
2020-07-13	0	1.080	1.070	1.080	1.060	1.110	14,305,282	15,480,333	1.0821	1.001	0.992	1.001	0.982	1.029	15,435,298	1.0029	-0.92%
2020-07-10	0	1.090	1.080	1.090	1.070	1.120	33,090,400	36,368,732	1.0991	1.010	1.001	1.010	0.992	1.038	35,704,307	1.0186	-1.80%
2020-07-09	0	1.110	1.100	1.110	1.080	1.200	103,332,000	116,486,533	1.1273	1.029	1.019	1.029	1.001	1.112	111,494,496	1.0448	4.72%
2020-07-08	0	1.060	1.050	1.060	1.020	1.070	34,469,000	36,376,720	1.0553	0.982	0.973	0.982	0.945	0.992	37,191,807	0.9781	2.91%
2020-07-07	0	1.030	1.020	1.030	0.990	1.080	39,383,411	40,682,306	1.0330	0.955	0.945	0.955	0.918	1.001	42,494,421	0.9574	-0.96%
2020-07-06	0	1.040	1.030	1.040	0.970	1.080	52,478,000	54,314,441	1.0350	0.964	0.955	0.964	0.899	1.001	56,623,390	0.9592	14.29%
2020-07-03	0	0.910	0.900	0.910	0.890	0.930	8,384,900	7,609,927	0.9076	0.843	0.834	0.843	0.825	0.862	9,047,248	0.8411	1.11%
2020-07-02	0	0.900	0.900	0.910	0.860	0.920	11,019,000	9,926,885	0.9009	0.834	0.834	0.843	0.797	0.853	11,889,423	0.8349	3.45%
2020-06-30	0	0.870	0.860	0.870	0.830	0.890	5,807,408	5,004,788	0.8618	0.806	0.797	0.806	0.769	0.825	6,266,152	0.7987	2.35%
2020-06-29	0	0.850	0.850	0.860	0.850	0.910	7,808,298	6,809,964	0.8721	0.788	0.788	0.797	0.788	0.843	8,425,098	0.8083	-4.49%
2020-06-26	0	0.890	0.880	0.890	0.870	0.920	2,328,000	2,077,690	0.8925	0.825	0.816	0.825	0.806	0.853	2,511,896	0.8271	-3.26%
2020-06-24	0	0.920	0.910	0.920	0.910	0.940	2,548,810	2,343,510	0.9195	0.853	0.843	0.853	0.843	0.871	2,750,148	0.8521	-1.08%
2020-06-23	0	0.930	0.930	0.940	0.920	0.940	4,270,000	3,967,830	0.9292	0.862	0.862	0.871	0.853	0.871	4,607,300	0.8612	-1.06%
2020-06-22	0	0.940	0.930	0.940	0.910	0.950	10,674,346	9,984,891	0.9354	0.871	0.862	0.871	0.843	0.880	11,517,544	0.8669	2.17%
2020-06-19	0	0.920	0.910	0.920	0.920	0.950	11,195,000	10,459,330	0.9343	0.853	0.843	0.853	0.853	0.880	12,079,326	0.8659	-2.13%
2020-06-18	0	0.940	0.940	0.950	0.940	1.010	44,121,000	42,062,090	0.9533	0.871	0.871	0.880	0.871	0.936	47,606,246	0.8835	-6.93%
2020-06-17	0	1.010	1.000	1.010	1.000	1.030	4,502,700	4,525,369	1.0050	0.936	0.927	0.936	0.927	0.955	4,858,381	0.9315	0.00%
2020-06-16	0	1.010	1.010	1.020	0.990	1.030	5,889,300	5,952,114	1.0107	0.936	0.936	0.945	0.918	0.955	6,354,513	0.9367	2.02%
2020-06-15	0	0.990	0.990	1.000	0.980	1.020	9,840,000	9,861,410	1.0022	0.918	0.918	0.927	0.908	0.945	10,617,290	0.9288	2.06%
2020-06-12	0	0.970	0.970	0.980	0.940	1.000	7,592,076	7,322,186	0.9645	0.899	0.899	0.908	0.871	0.927	8,191,796	0.8938	0.00%
2020-06-11	0	0.970	0.960	0.970	0.950	1.030	13,274,869	12,950,599	0.9756	0.899	0.890	0.899	0.880	0.955	14,323,490	0.9042	-3.00%
2020-06-10	0	1.000	1.000	1.010	0.890	1.030	26,598,346	26,028,302	0.9786	0.927	0.927	0.936	0.825	0.955	28,699,427	0.9069	11.11%
2020-06-09	0	0.900	0.890	0.900	0.880	0.910	5,797,515	5,211,417	0.8989	0.834	0.825	0.834	0.816	0.843	6,255,478	0.8331	2.27%
2020-06-08	0	0.880	0.880	0.890	0.860	0.900	3,325,000	2,933,860	0.8824	0.816	0.816	0.825	0.797	0.834	3,587,651	0.8178	0.00%
2020-06-05	0	0.880	0.870	0.880	0.850	0.880	4,636,000	4,013,790	0.8658	0.816	0.806	0.816	0.788	0.816	5,002,211	0.8024	1.15%
2020-06-04	0	0.870	0.870	0.880	0.870	0.910	3,327,000	2,928,880	0.8803	0.806	0.806	0.816	0.806	0.843	3,589,809	0.8159	-3.33%
2020-06-03	0	0.900	0.890	0.900	0.880	0.900	2,191,000	1,965,970	0.8973	0.834	0.825	0.834	0.816	0.834	2,364,073	0.8316	0.00%
2020-06-02	0	0.900	0.890	0.900	0.870	0.910	5,486,000	4,857,060	0.8854	0.834	0.825	0.834	0.806	0.843	5,919,355	0.8205	2.27%
2020-06-01	0	0.880	0.870	0.880	0.870	0.890	3,449,000	3,045,540	0.8830	0.816	0.806	0.816	0.806	0.825	3,721,447	0.8184	2.33%
2020-05-29	0	0.860	0.860	0.870	0.840	0.860	6,969,000	5,963,300	0.8557	0.797	0.797	0.806	0.779	0.797	7,519,502	0.7930	0.00%
2020-05-28	0	0.860	0.860	0.870	0.820	0.900	3,421,000	2,932,580	0.8572	0.797	0.797	0.806	0.760	0.834	3,691,235	0.7945	-4.44%
2020-05-27	0	0.900	0.890	0.900	0.870	0.910	2,930,252	2,584,851	0.8821	0.834	0.825	0.834	0.806	0.843	3,161,721	0.8175	-1.10%
2020-05-26	0	0.910	0.900	0.910	0.860	0.910	4,791,000	4,269,990	0.8913	0.843	0.834	0.843	0.797	0.843	5,169,455	0.8260	5.81%
2020-05-25	0	0.860	0.850	0.860	0.840	0.870	2,840,000	2,431,560	0.8562	0.797	0.788	0.797	0.779	0.806	3,064,340	0.7935	-1.15%
2020-05-22	0	0.870	0.860	0.870	0.840	0.910	8,397,000	7,353,090	0.8757	0.806	0.797	0.806	0.779	0.843	9,060,304	0.8116	-3.33%
2020-05-21	0	0.900	0.890	0.900	0.890	0.940	6,292,000	5,667,490	0.9007	0.834	0.825	0.834	0.825	0.871	6,789,023	0.8348	-4.26%
2020-05-20	0	0.940	0.930	0.950	0.870	0.950	15,747,000	14,229,260	0.9036	0.871	0.862	0.880	0.806	0.880	16,990,901	0.8375	3.30%
2020-05-19	0	0.910	0.900	0.910	0.900	0.950	7,126,500	6,462,655	0.9068	0.843	0.834	0.843	0.834	0.880	7,689,443	0.8405	-3.19%
2020-05-18	0	0.940	0.920	0.940	0.880	0.950	5,322,581	4,957,999	0.9315	0.871	0.853	0.871	0.816	0.880	5,743,027	0.8633	3.30%
2020-05-15	0	0.910	0.900	0.910	0.870	0.920	5,137,000	4,597,670	0.8950	0.843	0.834	0.843	0.806	0.853	5,542,787	0.8295	1.11%
2020-05-14	0	0.900	0.890	0.900	0.880	0.980	10,140,200	9,465,856	0.9335	0.834	0.825	0.834	0.816	0.908	10,941,204	0.8652	-4.26%
2020-05-13	0	0.940	0.930	0.940	0.820	0.950	18,242,000	16,218,370	0.8891	0.871	0.862	0.871	0.760	0.880	19,682,989	0.8240	13.25%
2020-05-12	0	0.830	0.820	0.830	0.800	0.830	4,816,700	3,931,869	0.8163	0.769	0.760	0.769	0.741	0.769	5,197,185	0.7565	2.47%
2020-05-11	0	0.810	0.800	0.810	0.800	0.820	2,789,000	2,257,810	0.8095	0.751	0.741	0.751	0.741	0.760	3,009,311	0.7503	0.00%
2020-05-08	0	0.810	0.800	0.810	0.790	0.810	3,372,668	2,704,194	0.8018	0.751	0.741	0.751	0.732	0.751	3,639,085	0.7431	1.25%
2020-05-07	0	0.800	0.790	0.800	0.780	0.810	3,055,000	2,427,010	0.7944	0.741	0.732	0.741	0.723	0.751	3,296,323	0.7363	-1.23%
2020-05-06	0	0.810	0.810	0.820	0.780	0.820	1,296,000	1,050,440	0.8105	0.751	0.751	0.760	0.723	0.760	1,398,375	0.7512	1.25%
2020-05-05	0	0.800	0.780	0.800	0.770	0.800	1,039,990	819,722	0.7882	0.741	0.723	0.741	0.714	0.741	1,122,142	0.7305	-1.23%
2020-05-04	0	0.810	0.790	0.810	0.770	0.810	1,654,000	1,306,960	0.7902	0.751	0.732	0.751	0.714	0.751	1,784,654	0.7323	-1.22%
2020-04-29	0	0.820	0.810	0.820	0.810	0.840	1,014,000	827,860	0.8164	0.760	0.751	0.760	0.751	0.779	1,094,099	0.7567	-1.20%
2020-04-28	0	0.830	0.820	0.830	0.820	0.840	601,000	499,820	0.8316	0.769	0.760	0.769	0.760	0.779	648,475	0.7708	1.22%
2020-04-27	0	0.820	0.810	0.820	0.800	0.830	4,860,000	3,975,700	0.8180	0.760	0.751	0.760	0.741	0.769	5,243,906	0.7582	1.23%
2020-04-24	0	0.810	0.800	0.810	0.790	0.850	2,999,000	2,408,830	0.8032	0.751	0.741	0.751	0.732	0.788	3,235,900	0.7444	0.00%
2020-04-23	0	0.810	0.810	0.820	0.810	0.840	2,069,000	1,719,340	0.8310	0.751	0.751	0.760	0.751	0.779	2,232,436	0.7702	-3.57%
2020-04-22	0	0.840	0.820	0.840	0.800	0.840	2,730,000	2,219,940	0.8132	0.779	0.760	0.779	0.741	0.779	2,945,651	0.7536	2.44%
2020-04-21	0	0.820	0.820	0.830	0.810	0.840	2,991,000	2,449,210	0.8189	0.760	0.760	0.769	0.751	0.779	3,227,268	0.7589	-1.20%
2020-04-20	0	0.830	0.830	0.840	0.810	0.850	2,762,346	2,278,993	0.8250	0.769	0.769	0.779	0.751	0.788	2,980,552	0.7646	0.00%
2020-04-17	0	0.830	0.830	0.840	0.820	0.840	2,282,000	1,896,190	0.8309	0.769	0.769	0.779	0.760	0.779	2,462,262	0.7701	1.22%
2020-04-16	0	0.820	0.810	0.820	0.790	0.830	3,319,000	2,701,660	0.8140	0.760	0.751	0.760	0.732	0.769	3,581,177	0.7544	1.23%
2020-04-15	0	0.810	0.810	0.820	0.810	0.850	2,710,000	2,250,720	0.8305	0.751	0.751	0.760	0.751	0.788	2,924,071	0.7697	-3.57%
2020-04-14	0	0.840	0.830	0.840	0.810	0.840	5,466,000	4,541,382	0.8308	0.779	0.769	0.779	0.751	0.779	5,897,775	0.7700	3.70%
2020-04-09	0	0.810	0.810	0.820	0.770	0.830	4,269,000	3,459,190	0.8103	0.751	0.751	0.760	0.714	0.769	4,606,221	0.7510	2.53%
2020-04-08	0	0.790	0.780	0.790	0.760	0.790	3,737,977	2,910,492	0.7786	0.732	0.723	0.732	0.704	0.732	4,033,251	0.7216	3.95%
2020-04-07	0	0.760	0.760	0.770	0.740	0.780	7,201,000	5,486,870	0.7620	0.704	0.704	0.714	0.686	0.723	7,769,828	0.7062	1.33%
2020-04-06	0	0.750	0.740	0.750	0.700	0.760	2,956,000	2,167,530	0.7333	0.695	0.686	0.695	0.649	0.704	3,189,503	0.6796	4.17%
2020-04-03	0	0.720	0.720	0.730	0.710	0.730	2,475,114	1,787,559	0.7222	0.667	0.667	0.677	0.658	0.677	2,670,630	0.6693	-1.37%
2020-04-02	0	0.730	0.730	0.740	0.710	0.740	2,307,932	1,681,211	0.7284	0.677	0.677	0.686	0.658	0.686	2,490,242	0.6751	0.00%
2020-04-01	0	0.730	0.730	0.740	0.720	0.770	9,333,438	6,896,907	0.7389	0.677	0.677	0.686	0.667	0.714	10,070,713	0.6848	1.39%
2020-03-31	0	0.720	0.710	0.720	0.690	0.740	15,056,000	10,860,650	0.7214	0.667	0.658	0.667	0.639	0.686	16,245,317	0.6685	4.35%
2020-03-30	0	0.690	0.690	0.700	0.660	0.720	13,654,400	9,475,690	0.6940	0.639	0.639	0.649	0.612	0.667	14,733,001	0.6432	1.47%
2020-03-27	0	0.680	0.670	0.680	0.670	0.760	17,775,512	12,493,493	0.7028	0.630	0.621	0.630	0.621	0.704	19,179,652	0.6514	-6.85%
2020-03-26	0	0.730	0.730	0.740	0.720	0.820	9,489,000	7,259,670	0.7651	0.677	0.677	0.686	0.667	0.760	10,238,564	0.7091	-5.19%
2020-03-25	0	0.770	0.750	0.770	0.740	0.790	8,917,000	6,839,755	0.7670	0.714	0.695	0.714	0.686	0.732	9,621,380	0.7109	4.05%
2020-03-24	0	0.740	0.740	0.750	0.740	0.770	5,474,000	4,107,740	0.7504	0.686	0.686	0.695	0.686	0.714	5,906,407	0.6955	2.78%
2020-03-23	0	0.720	0.720	0.730	0.710	0.760	2,987,000	2,187,790	0.7324	0.667	0.667	0.677	0.658	0.704	3,222,952	0.6788	-6.49%
2020-03-20	0	0.770	0.760	0.770	0.760	0.790	2,554,000	1,965,510	0.7696	0.714	0.704	0.714	0.704	0.732	2,755,748	0.7132	4.05%
2020-03-19	0	0.740	0.710	0.740	0.690	0.780	6,409,000	4,632,360	0.7228	0.686	0.658	0.686	0.639	0.723	6,915,266	0.6699	-5.13%
2020-03-18	0	0.780	0.770	0.780	0.750	0.850	2,704,415	2,181,288	0.8066	0.723	0.714	0.723	0.695	0.788	2,918,045	0.7475	-4.88%
2020-03-17	0	0.820	0.820	0.830	0.810	0.840	3,548,000	2,901,250	0.8177	0.760	0.760	0.769	0.751	0.779	3,828,267	0.7578	-2.38%
2020-03-16	0	0.840	0.820	0.850	0.800	0.880	3,581,000	2,983,510	0.8331	0.779	0.760	0.788	0.741	0.816	3,863,874	0.7722	-4.55%
2020-03-13	0	0.880	0.880	0.890	0.820	0.880	2,742,000	2,367,340	0.8634	0.816	0.816	0.825	0.760	0.816	2,958,599	0.8002	-3.30%
2020-03-12	0	0.910	0.900	0.920	0.890	0.950	4,829,000	4,365,610	0.9040	0.843	0.834	0.853	0.825	0.880	5,210,457	0.8379	-3.19%
2020-03-11	0	0.940	0.930	0.940	0.930	0.960	1,334,000	1,252,360	0.9388	0.871	0.862	0.871	0.862	0.890	1,439,377	0.8701	-1.05%
2020-03-10	0	0.950	0.950	0.960	0.920	0.980	3,220,000	3,051,770	0.9478	0.880	0.880	0.890	0.853	0.908	3,474,357	0.8784	0.00%
2020-03-09	0	0.950	0.940	0.950	0.940	0.980	1,704,000	1,615,530	0.9481	0.880	0.871	0.880	0.871	0.908	1,838,604	0.8787	-5.00%
2020-03-06	0	1.000	1.000	1.010	0.990	1.020	345,000	345,520	1.0015	0.927	0.927	0.936	0.918	0.945	372,253	0.9282	-1.96%
2020-03-05	0	1.020	1.020	1.030	0.990	1.050	4,930,000	5,072,960	1.0290	0.945	0.945	0.955	0.918	0.973	5,319,435	0.9537	0.99%
2020-03-04	0	1.010	0.990	1.010	0.940	1.010	2,087,218	2,055,113	0.9846	0.936	0.918	0.936	0.871	0.936	2,252,093	0.9125	5.21%
2020-03-03	0	0.960	0.960	0.970	0.960	0.990	617,000	600,170	0.9727	0.890	0.890	0.899	0.890	0.918	665,739	0.9015	0.00%
2020-03-02	0	0.960	0.960	0.980	0.920	0.980	2,349,407	2,250,712	0.9580	0.890	0.890	0.908	0.853	0.908	2,534,994	0.8879	2.13%
2020-02-28	0	0.940	0.940	0.950	0.910	0.960	3,206,000	2,978,358	0.9290	0.871	0.871	0.880	0.843	0.890	3,459,251	0.8610	-3.09%
2020-02-27	0	0.970	0.960	0.970	0.940	0.980	1,081,000	1,043,910	0.9657	0.899	0.890	0.899	0.871	0.908	1,166,391	0.8950	2.11%
2020-02-26	0	0.950	0.950	0.960	0.930	0.980	2,350,770	2,244,521	0.9548	0.880	0.880	0.890	0.862	0.908	2,536,464	0.8849	0.00%
2020-02-25	0	0.950	0.950	0.960	0.950	0.970	4,067,000	3,890,690	0.9566	0.880	0.880	0.890	0.880	0.899	4,388,264	0.8866	-2.06%
2020-02-24	0	0.970	0.960	0.970	0.960	0.990	2,004,000	1,946,530	0.9713	0.899	0.890	0.899	0.890	0.918	2,162,302	0.9002	-3.00%
2020-02-21	0	1.000	0.990	1.000	0.980	1.010	3,927,619	3,919,145	0.9978	0.927	0.918	0.927	0.908	0.936	4,237,873	0.9248	0.00%
2020-02-20	0	1.000	0.990	1.000	0.990	1.040	4,057,000	4,079,285	1.0055	0.927	0.918	0.927	0.918	0.964	4,377,474	0.9319	-1.96%
2020-02-19	0	1.020	1.020	1.030	1.020	1.050	2,314,000	2,384,390	1.0304	0.945	0.945	0.955	0.945	0.973	2,496,790	0.9550	-3.77%
2020-02-18	0	1.060	1.040	1.050	1.030	1.070	1,891,707	1,978,957	1.0461	0.982	0.964	0.973	0.955	0.992	2,041,138	0.9695	0.95%
2020-02-17	0	1.050	1.040	1.050	1.040	1.060	1,091,677	1,139,510	1.0438	0.973	0.964	0.973	0.964	0.982	1,177,912	0.9674	0.96%
2020-02-14	0	1.040	1.040	1.050	1.030	1.080	1,170,067	1,220,557	1.0432	0.964	0.964	0.973	0.955	1.001	1,262,494	0.9668	0.00%
2020-02-13	0	1.040	1.030	1.040	1.010	1.100	6,485,000	6,858,153	1.0575	0.964	0.955	0.964	0.936	1.019	6,997,269	0.9801	2.97%
2020-02-12	0	1.010	1.000	1.010	0.980	1.020	2,975,000	2,958,290	0.9944	0.936	0.927	0.936	0.908	0.945	3,210,004	0.9216	2.02%
2020-02-11	0	0.990	0.990	1.010	0.990	1.030	6,307,367	6,324,175	1.0027	0.918	0.918	0.936	0.918	0.955	6,805,604	0.9293	-2.94%
2020-02-10	0	1.020	1.010	1.020	1.000	1.020	516,000	522,905	1.0134	0.945	0.936	0.945	0.927	0.945	556,760	0.9392	0.99%
2020-02-07	0	1.010	1.010	1.020	1.000	1.030	2,218,162	2,242,612	1.0110	0.936	0.936	0.945	0.927	0.955	2,393,381	0.9370	1.00%
2020-02-06	0	1.000	1.000	1.010	0.980	1.020	2,327,000	2,347,650	1.0089	0.927	0.927	0.936	0.908	0.945	2,510,817	0.9350	1.01%
2020-02-05	0	0.990	0.980	0.990	0.950	1.020	4,148,546	4,090,535	0.9860	0.918	0.908	0.918	0.880	0.945	4,476,252	0.9138	2.06%
2020-02-04	0	0.970	0.960	0.970	0.940	0.980	3,496,000	3,329,860	0.9525	0.899	0.890	0.899	0.871	0.908	3,772,159	0.8827	6.59%
2020-02-03	0	0.910	0.910	0.930	0.900	0.990	8,489,913	7,840,139	0.9235	0.843	0.843	0.862	0.834	0.918	9,160,556	0.8559	-6.19%
2020-01-31	0	0.970	0.960	0.970	0.960	0.990	1,871,100	1,811,807	0.9683	0.899	0.890	0.899	0.890	0.918	2,018,904	0.8974	-1.02%
2020-01-30	0	0.980	0.970	0.980	0.970	1.030	4,141,000	4,118,230	0.9945	0.908	0.899	0.908	0.899	0.955	4,468,110	0.9217	-3.92%
2020-01-29	0	1.020	1.020	1.030	0.990	1.050	2,730,200	2,788,976	1.0215	0.945	0.945	0.955	0.918	0.973	2,945,866	0.9467	-2.86%
2020-01-24	0	1.050	1.050	1.060	1.050	1.060	325,000	342,740	1.0546	0.973	0.973	0.982	0.973	0.982	350,673	0.9774	-0.94%
2020-01-23	0	1.060	1.050	1.070	1.050	1.120	4,497,000	4,847,355	1.0779	0.982	0.973	0.992	0.973	1.038	4,852,231	0.9990	-5.36%
2020-01-22	0	1.120	1.120	1.130	1.120	1.130	191,000	214,770	1.1245	1.038	1.038	1.047	1.038	1.047	206,088	1.0421	0.00%
2020-01-21	0	1.120	1.110	1.120	1.110	1.150	2,305,000	2,596,100	1.1263	1.038	1.029	1.038	1.029	1.066	2,487,079	1.0438	-2.61%
2020-01-20	0	1.150	1.150	1.160	1.150	1.180	1,905,000	2,201,670	1.1557	1.066	1.066	1.075	1.066	1.094	2,055,482	1.0711	-0.86%
2020-01-17	0	1.160	1.150	1.160	1.140	1.170	3,915,000	4,524,900	1.1558	1.075	1.066	1.075	1.057	1.084	4,224,257	1.0712	0.87%
2020-01-16	0	1.150	1.130	1.150	1.140	1.170	3,624,000	4,169,253	1.1505	1.066	1.047	1.066	1.057	1.084	3,910,270	1.0662	0.88%
2020-01-15	0	1.140	1.130	1.140	1.130	1.150	1,476,000	1,683,120	1.1403	1.057	1.047	1.057	1.047	1.066	1,592,594	1.0568	0.00%
2020-01-14	0	1.140	1.140	1.150	1.130	1.160	2,538,000	2,917,530	1.1495	1.057	1.057	1.066	1.047	1.075	2,738,484	1.0654	-0.87%
2020-01-13	0	1.150	1.140	1.150	1.120	1.150	2,561,000	2,902,027	1.1332	1.066	1.057	1.066	1.038	1.066	2,763,301	1.0502	0.88%
2020-01-10	0	1.140	1.140	1.150	1.130	1.150	1,342,093	1,532,302	1.1417	1.057	1.057	1.066	1.047	1.066	1,448,109	1.0581	0.88%
2020-01-09	0	1.130	1.130	1.140	1.130	1.140	2,646,000	2,994,770	1.1318	1.047	1.047	1.057	1.047	1.057	2,855,015	1.0490	-0.88%
2020-01-08	0	1.140	1.140	1.150	1.130	1.160	1,312,000	1,504,180	1.1465	1.057	1.057	1.066	1.047	1.075	1,415,639	1.0625	-0.87%
2020-01-07	0	1.150	1.140	1.150	1.140	1.160	2,563,954	2,947,768	1.1497	1.066	1.057	1.066	1.057	1.075	2,766,488	1.0655	0.00%
2020-01-06	0	1.150	1.140	1.150	1.120	1.150	2,179,625	2,484,788	1.1400	1.066	1.057	1.066	1.038	1.066	2,351,800	1.0565	1.77%
2020-01-03	0	1.130	1.130	1.140	1.130	1.150	1,327,865	1,508,226	1.1358	1.047	1.047	1.057	1.047	1.066	1,432,757	1.0527	0.89%
2020-01-02	0	1.120	1.120	1.130	1.110	1.150	6,770,464	7,615,280	1.1248	1.038	1.038	1.047	1.029	1.066	7,305,283	1.0424	-2.61%
2019-12-31	0	1.150	1.140	1.150	1.140	1.150	509,000	585,170	1.1496	1.066	1.057	1.066	1.057	1.066	549,207	1.0655	0.00%
2019-12-30	0	1.150	1.140	1.150	1.140	1.160	1,066,000	1,226,370	1.1504	1.066	1.057	1.066	1.057	1.075	1,150,206	1.0662	0.00%
2019-12-27	0	1.150	1.140	1.150	1.140	1.160	1,611,908	1,850,817	1.1482	1.066	1.057	1.066	1.057	1.075	1,739,237	1.0642	0.00%
2019-12-24	0	1.150	1.150	1.160	1.110	1.150	2,495,000	2,824,850	1.1322	1.066	1.066	1.075	1.029	1.066	2,692,087	1.0493	0.00%
2019-12-23	0	1.150	1.150	1.160	1.110	1.170	1,958,000	2,239,180	1.1436	1.066	1.066	1.075	1.029	1.084	2,112,668	1.0599	4.55%
2019-12-20	0	1.100	1.100	1.110	1.100	1.140	3,617,196	4,023,681	1.1124	1.019	1.019	1.029	1.019	1.057	3,902,929	1.0309	-4.35%
2019-12-19	0	1.150	1.140	1.150	1.130	1.150	451,000	515,820	1.1437	1.066	1.057	1.066	1.047	1.066	486,626	1.0600	0.00%
2019-12-18	0	1.150	1.140	1.150	1.140	1.160	372,000	427,020	1.1479	1.066	1.057	1.066	1.057	1.075	401,385	1.0639	-0.86%
2019-12-17	0	1.160	1.150	1.160	1.130	1.160	1,874,000	2,136,190	1.1399	1.075	1.066	1.075	1.047	1.075	2,022,033	1.0565	2.65%
2019-12-16	0	1.130	1.130	1.150	1.130	1.150	1,597,000	1,822,160	1.1410	1.047	1.047	1.066	1.047	1.066	1,723,152	1.0575	-0.88%
2019-12-13	0	1.140	1.140	1.150	1.120	1.200	5,069,000	5,907,762	1.1655	1.057	1.057	1.066	1.038	1.112	5,469,415	1.0801	-3.39%
2019-12-12	0	1.180	1.170	1.180	1.170	1.190	15,363,000	17,449,810	1.1358	1.094	1.084	1.094	1.084	1.103	16,576,568	1.0527	-0.84%
2019-12-11	0	1.190	1.180	1.190	1.170	1.210	1,731,000	2,050,770	1.1847	1.103	1.094	1.103	1.084	1.121	1,867,737	1.0980	-0.83%
2019-12-10	0	1.200	1.190	1.200	1.160	1.200	1,979,000	2,335,120	1.1799	1.112	1.103	1.112	1.075	1.112	2,135,327	1.0936	0.84%
2019-12-09	0	1.190	1.190	1.200	1.160	1.230	1,334,004	1,598,474	1.1983	1.103	1.103	1.112	1.075	1.140	1,439,381	1.1105	0.00%
2019-12-06	0	1.190	1.180	1.200	1.160	1.230	3,225,000	3,855,990	1.1957	1.103	1.094	1.112	1.075	1.140	3,479,752	1.1081	2.59%
2019-12-05	0	1.160	1.150	1.160	1.120	1.160	1,157,000	1,327,010	1.1469	1.075	1.066	1.075	1.038	1.075	1,248,395	1.0630	1.75%
2019-12-04	0	1.140	1.120	1.140	1.120	1.150	721,888	818,562	1.1339	1.057	1.038	1.057	1.038	1.066	778,912	1.0509	-0.87%
2019-12-03	0	1.150	1.130	1.150	1.130	1.160	827,000	945,460	1.1432	1.066	1.047	1.066	1.047	1.075	892,327	1.0595	-0.86%
2019-12-02	0	1.160	1.150	1.160	1.140	1.170	649,000	748,180	1.1528	1.075	1.066	1.075	1.057	1.084	700,266	1.0684	0.87%
2019-11-29	0	1.150	1.150	1.160	1.130	1.170	2,416,000	2,795,370	1.1570	1.066	1.066	1.075	1.047	1.084	2,606,847	1.0723	-2.54%
2019-11-28	0	1.180	1.170	1.180	1.170	1.190	2,255,000	2,659,990	1.1796	1.094	1.084	1.094	1.084	1.103	2,433,129	1.0932	1.72%
2019-11-27	0	1.160	1.160	1.170	1.160	1.200	1,820,453	2,131,016	1.1706	1.075	1.075	1.084	1.075	1.112	1,964,256	1.0849	-1.69%
2019-11-26	0	1.180	1.160	1.180	1.150	1.180	1,979,000	2,318,910	1.1718	1.094	1.075	1.094	1.066	1.094	2,135,327	1.0860	1.72%
2019-11-25	0	1.160	1.150	1.160	1.150	1.180	622,000	726,540	1.1681	1.075	1.066	1.075	1.066	1.094	671,134	1.0826	-1.69%
2019-11-22	0	1.180	1.170	1.180	1.150	1.180	913,600	1,060,762	1.1611	1.094	1.084	1.094	1.066	1.094	985,768	1.0761	1.72%
2019-11-21	0	1.160	1.150	1.160	1.150	1.180	965,200	1,119,572	1.1599	1.075	1.066	1.075	1.066	1.094	1,041,444	1.0750	0.87%
2019-11-20	0	1.150	1.150	1.160	1.140	1.210	1,768,000	2,048,810	1.1588	1.066	1.066	1.075	1.057	1.121	1,907,659	1.0740	-2.54%
2019-11-19	0	1.180	1.180	1.190	1.140	1.200	1,744,880	2,037,245	1.1676	1.094	1.094	1.103	1.057	1.112	1,882,713	1.0821	1.72%
2019-11-18	0	1.160	1.140	1.160	1.130	1.160	1,911,000	2,178,510	1.1400	1.075	1.057	1.075	1.047	1.075	2,061,955	1.0565	0.00%
2019-11-15	0	1.160	1.150	1.160	1.150	1.180	1,234,000	1,432,600	1.1609	1.075	1.066	1.075	1.066	1.094	1,331,477	1.0759	-0.85%
2019-11-14	0	1.170	1.170	1.180	1.160	1.190	1,344,000	1,582,840	1.1777	1.084	1.084	1.094	1.075	1.103	1,450,166	1.0915	-0.85%
2019-11-13	0	1.180	1.170	1.180	1.160	1.200	1,843,000	2,178,980	1.1823	1.094	1.084	1.094	1.075	1.112	1,988,584	1.0957	-1.67%
2019-11-12	0	1.200	1.200	1.210	1.170	1.210	2,077,357	2,474,754	1.1913	1.112	1.112	1.121	1.084	1.121	2,241,453	1.1041	1.69%
2019-11-11	0	1.180	1.180	1.200	1.170	1.230	5,412,000	6,548,200	1.2099	1.094	1.094	1.112	1.084	1.140	5,839,510	1.1214	-1.67%
2019-11-08	0	1.200	1.200	1.210	1.190	1.230	2,053,536	2,483,064	1.2092	1.112	1.112	1.121	1.103	1.140	2,215,751	1.1206	-0.83%
2019-11-07	0	1.210	1.210	1.220	1.180	1.240	11,240,000	13,648,020	1.2142	1.121	1.121	1.131	1.094	1.149	12,127,880	1.1253	2.54%
2019-11-06	0	1.180	1.170	1.180	1.120	1.270	35,160,914	42,634,371	1.2126	1.094	1.084	1.094	1.038	1.177	37,938,377	1.1238	5.36%
2019-11-05	0	1.120	1.110	1.120	1.110	1.120	815,752	909,522	1.1149	1.038	1.029	1.038	1.029	1.038	880,191	1.0333	-0.88%
2019-11-04	0	1.130	1.100	1.130	1.100	1.130	3,452,000	3,857,500	1.1175	1.047	1.019	1.047	1.019	1.047	3,724,684	1.0357	1.80%
2019-11-01	0	1.110	1.100	1.110	1.090	1.120	1,474,000	1,625,550	1.1028	1.029	1.019	1.029	1.010	1.038	1,590,436	1.0221	-0.89%
2019-10-31	0	1.120	1.090	1.120	1.100	1.120	1,810,000	2,009,950	1.1105	1.038	1.010	1.038	1.019	1.038	1,952,977	1.0292	2.75%
2019-10-30	0	1.090	1.080	1.090	1.080	1.100	894,000	971,860	1.0871	1.010	1.001	1.010	1.001	1.019	964,620	1.0075	0.93%
2019-10-29	0	1.080	1.070	1.080	1.070	1.090	349,086	377,889	1.0825	1.001	0.992	1.001	0.992	1.010	376,661	1.0033	-0.92%
2019-10-28	0	1.090	1.080	1.090	1.080	1.100	1,804,000	1,966,770	1.0902	1.010	1.001	1.010	1.001	1.019	1,946,503	1.0104	0.93%
2019-10-25	0	1.080	1.080	1.090	1.070	1.090	239,000	257,140	1.0759	1.001	1.001	1.010	0.992	1.010	257,879	0.9971	0.00%
2019-10-24	0	1.080	1.070	1.080	1.070	1.090	406,486	439,060	1.0801	1.001	0.992	1.001	0.992	1.010	438,596	1.0011	0.93%
2019-10-23	0	1.070	1.070	1.080	1.010	1.080	2,989,023	3,160,034	1.0572	0.992	0.992	1.001	0.936	1.001	3,225,135	0.9798	0.94%
2019-10-22	0	1.060	1.060	1.070	1.060	1.080	1,370,000	1,465,230	1.0695	0.982	0.982	0.992	0.982	1.001	1,478,220	0.9912	-2.75%
2019-10-21	0	1.090	1.080	1.090	1.080	1.100	452,204	491,246	1.0863	1.010	1.001	1.010	1.001	1.019	487,925	1.0068	-0.91%
2019-10-18	0	1.100	1.080	1.100	1.080	1.100	2,394,565	2,604,411	1.0876	1.019	1.001	1.019	1.001	1.019	2,583,719	1.0080	0.00%
2019-10-17	0	1.100	1.090	1.100	1.090	1.110	740,000	814,115	1.1002	1.019	1.010	1.019	1.010	1.029	798,455	1.0196	0.00%
2019-10-16	0	1.100	1.090	1.100	1.090	1.120	1,361,000	1,504,480	1.1054	1.019	1.010	1.019	1.010	1.038	1,468,509	1.0245	-0.90%
2019-10-15	0	1.110	1.100	1.110	1.080	1.120	2,323,893	2,566,980	1.1046	1.029	1.019	1.029	1.001	1.038	2,507,464	1.0237	0.00%
2019-10-14	0	1.110	1.100	1.110	1.100	1.160	6,263,000	6,966,100	1.1123	1.029	1.019	1.029	1.019	1.075	6,757,733	1.0308	-2.63%
2019-10-11	0	1.140	1.130	1.150	1.130	1.150	1,305,000	1,489,570	1.1414	1.057	1.047	1.066	1.047	1.066	1,408,086	1.0579	0.00%
2019-10-10	0	1.140	1.130	1.140	1.120	1.160	5,334,000	6,081,800	1.1402	1.057	1.047	1.057	1.038	1.075	5,755,348	1.0567	0.00%
2019-10-09	0	1.140	1.120	1.140	1.120	1.140	1,267,000	1,430,890	1.1294	1.057	1.038	1.057	1.038	1.057	1,367,084	1.0467	1.79%
2019-10-08	0	1.120	1.120	1.130	1.110	1.150	1,927,000	2,183,580	1.1331	1.038	1.038	1.047	1.029	1.066	2,079,219	1.0502	-1.75%
2019-10-04	0	1.140	1.130	1.140	1.120	1.150	618,000	699,890	1.1325	1.057	1.047	1.057	1.038	1.066	666,818	1.0496	0.00%
2019-10-03	0	1.140	1.120	1.140	1.110	1.150	1,358,239	1,540,802	1.1344	1.057	1.038	1.057	1.029	1.066	1,465,530	1.0514	1.79%
2019-10-02	0	1.120	1.110	1.120	1.120	1.130	312,000	349,580	1.1204	1.038	1.029	1.038	1.038	1.047	336,646	1.0384	-1.75%
2019-09-30	0	1.140	1.120	1.140	1.070	1.140	4,961,000	5,574,030	1.1236	1.057	1.038	1.057	0.992	1.057	5,352,884	1.0413	3.64%
2019-09-27	0	1.100	1.080	1.100	1.090	1.110	714,000	783,610	1.0975	1.019	1.001	1.019	1.010	1.029	770,401	1.0171	-0.90%
2019-09-26	0	1.110	1.100	1.110	1.080	1.120	2,726,000	2,998,950	1.1001	1.029	1.019	1.029	1.001	1.038	2,941,335	1.0196	0.91%
2019-09-25	0	1.100	1.100	1.110	1.100	1.140	1,191,000	1,333,740	1.1198	1.019	1.019	1.029	1.019	1.057	1,285,081	1.0379	-3.51%
2019-09-24	0	1.140	1.120	1.140	1.090	1.150	5,121,000	5,768,830	1.1265	1.057	1.038	1.057	1.010	1.066	5,525,523	1.0440	4.59%
2019-09-23	0	1.090	1.080	1.090	1.080	1.110	1,325,521	1,449,607	1.0936	1.010	1.001	1.010	1.001	1.029	1,430,228	1.0135	0.00%
2019-09-20	0	1.090	1.080	1.090	1.090	1.120	3,159,000	3,485,235	1.1033	1.010	1.001	1.010	1.010	1.038	3,408,539	1.0225	-1.80%
2019-09-19	0	1.110	1.110	1.120	1.110	1.140	1,593,000	1,782,800	1.1191	1.029	1.029	1.038	1.029	1.057	1,718,836	1.0372	-0.89%
2019-09-18	0	1.120	1.120	1.130	1.110	1.140	1,732,679	1,954,710	1.1281	1.038	1.038	1.047	1.029	1.057	1,869,548	1.0456	0.90%
2019-09-17	0	1.110	1.100	1.110	1.090	1.150	2,735,000	3,037,650	1.1107	1.029	1.019	1.029	1.010	1.066	2,951,046	1.0293	-2.63%
2019-09-16	0	1.140	1.140	1.150	1.140	1.160	2,044,000	2,353,540	1.1514	1.057	1.057	1.066	1.057	1.075	2,205,462	1.0671	-0.87%
2019-09-13	0	1.150	1.140	1.150	1.110	1.160	33,862,000	36,505,180	1.0781	1.066	1.057	1.066	1.029	1.075	36,536,858	0.9991	2.68%
2019-09-12	0	1.120	1.110	1.120	1.120	1.220	12,031,000	13,805,170	1.1475	1.038	1.029	1.038	1.038	1.131	12,981,364	1.0635	-8.20%
2019-09-11	0	1.220	1.210	1.220	1.190	1.230	2,223,000	2,694,920	1.2123	1.131	1.121	1.131	1.103	1.140	2,398,601	1.1235	-0.81%
2019-09-10	0	1.230	1.230	1.240	1.220	1.270	10,276,293	12,816,539	1.2472	1.140	1.140	1.149	1.131	1.177	11,088,047	1.1559	0.00%
2019-09-09	0	1.230	1.220	1.230	1.180	1.240	8,667,000	10,464,390	1.2074	1.140	1.131	1.140	1.094	1.149	9,351,632	1.1190	5.13%
2019-09-06	0	1.170	1.170	1.180	1.160	1.200	2,367,000	2,794,660	1.1807	1.084	1.084	1.094	1.075	1.112	2,553,976	1.0942	-0.85%
2019-09-05	0	1.180	1.170	1.190	1.170	1.210	2,343,719	2,797,996	1.1938	1.094	1.084	1.103	1.084	1.121	2,528,856	1.1064	-0.84%
2019-09-04	0	1.190	1.180	1.190	1.180	1.210	2,894,000	3,445,310	1.1905	1.103	1.094	1.103	1.094	1.121	3,122,605	1.1033	1.71%
2019-09-03	0	1.170	1.160	1.170	1.160	1.230	1,766,952	2,104,433	1.1910	1.084	1.075	1.084	1.075	1.140	1,906,529	1.1038	-4.10%
2019-09-02	0	1.220	1.210	1.220	1.150	1.230	2,837,000	3,395,660	1.1969	1.131	1.121	1.131	1.066	1.140	3,061,103	1.1093	3.39%
2019-08-30	0	1.180	1.160	1.180	1.140	1.200	3,271,000	3,826,550	1.1698	1.094	1.075	1.094	1.057	1.112	3,529,386	1.0842	-0.84%
2019-08-29	0	1.190	1.180	1.190	1.180	1.240	3,098,000	3,711,800	1.1981	1.103	1.094	1.103	1.094	1.149	3,342,720	1.1104	-1.65%
2019-08-28	0	1.210	1.200	1.210	1.190	1.310	10,405,000	12,897,860	1.2396	1.121	1.112	1.121	1.103	1.214	11,226,921	1.1488	-1.63%
2019-08-27	0	1.230	1.220	1.240	1.080	1.240	10,124,565	11,738,891	1.1594	1.140	1.131	1.149	1.001	1.149	10,924,334	1.0746	14.95%
2019-08-26	0	1.070	1.070	1.080	1.010	1.080	2,608,000	2,755,430	1.0565	0.992	0.992	1.001	0.936	1.001	2,814,014	0.9792	-2.73%
2019-08-23	0	1.100	1.090	1.100	1.090	1.130	3,786,000	4,183,990	1.1051	1.019	1.010	1.019	1.010	1.047	4,085,067	1.0242	-0.90%
2019-08-22	0	1.110	1.110	1.120	1.040	1.120	1,628,747	1,750,349	1.0747	1.029	1.029	1.038	0.964	1.038	1,757,406	0.9960	3.74%
2019-08-21	0	1.070	1.060	1.070	1.050	1.080	810,000	860,270	1.0621	0.992	0.982	0.992	0.973	1.001	873,984	0.9843	-0.93%
2019-08-20	0	1.080	1.070	1.080	1.040	1.100	1,689,000	1,807,520	1.0702	1.001	0.992	1.001	0.964	1.019	1,822,419	0.9918	2.86%
2019-08-19	0	1.050	1.040	1.060	1.020	1.110	6,203,975	6,613,620	1.0660	0.973	0.964	0.982	0.945	1.029	6,694,045	0.9880	-5.41%
2019-08-16	0	1.110	1.110	1.120	1.030	1.130	4,875,000	5,308,690	1.0890	1.029	1.029	1.038	0.955	1.047	5,260,090	1.0092	7.77%
2019-08-15	0	1.030	1.010	1.030	1.000	1.040	1,927,368	1,966,116	1.0201	0.955	0.936	0.955	0.927	0.964	2,079,616	0.9454	-1.90%
2019-08-14	0	1.050	1.030	1.050	1.030	1.110	6,408,997	6,695,176	1.0447	0.973	0.955	0.973	0.955	1.029	6,915,262	0.9682	-3.67%
2019-08-13	0	1.090	1.090	1.100	1.080	1.150	3,330,923	3,690,698	1.1080	1.010	1.010	1.019	1.001	1.066	3,594,042	1.0269	-6.03%
2019-08-12	0	1.160	1.160	1.170	1.140	1.190	705,000	823,130	1.1676	1.075	1.075	1.084	1.057	1.103	760,690	1.0821	-0.85%
2019-08-09	0	1.170	1.160	1.170	1.120	1.220	2,857,000	3,314,585	1.1602	1.084	1.075	1.084	1.038	1.131	3,082,683	1.0752	-1.68%
2019-08-08	0	1.190	1.190	1.200	1.160	1.210	3,770,601	4,474,491	1.1867	1.103	1.103	1.112	1.075	1.121	4,068,452	1.0998	2.59%
2019-08-07	0	1.160	1.150	1.170	1.150	1.180	2,102,746	2,455,682	1.1678	1.075	1.066	1.084	1.066	1.094	2,268,848	1.0823	0.00%
2019-08-06	0	1.160	1.150	1.160	1.100	1.170	4,291,421	4,889,925	1.1395	1.075	1.066	1.075	1.019	1.084	4,630,413	1.0560	-2.52%
2019-08-05	0	1.190	1.170	1.190	1.160	1.250	3,240,887	3,848,270	1.1874	1.103	1.084	1.103	1.075	1.158	3,496,894	1.1005	-0.83%
2019-08-02	0	1.200	1.200	1.220	1.160	1.220	3,548,773	4,212,543	1.1870	1.112	1.112	1.131	1.075	1.131	3,829,101	1.1001	-2.44%
2019-08-01	0	1.230	1.220	1.230	1.210	1.260	2,300,000	2,828,885	1.2300	1.140	1.131	1.140	1.121	1.168	2,481,684	1.1399	-0.81%
2019-07-31	0	1.240	1.230	1.240	1.180	1.240	2,036,544	2,467,621	1.2117	1.149	1.140	1.149	1.094	1.149	2,197,417	1.1230	-0.80%
2019-07-30	0	1.250	1.240	1.250	1.230	1.270	1,990,000	2,489,550	1.2510	1.158	1.149	1.158	1.140	1.177	2,147,196	1.1594	0.81%
2019-07-29	0	1.240	1.230	1.240	1.220	1.320	7,800,000	9,806,400	1.2572	1.149	1.140	1.149	1.131	1.223	8,416,145	1.1652	-5.34%
2019-07-26	0	1.310	1.310	1.320	1.290	1.380	8,773,000	11,700,140	1.3337	1.214	1.214	1.223	1.196	1.279	9,466,005	1.2360	-1.50%
2019-07-25	0	1.330	1.320	1.330	1.310	1.340	3,204,952	4,248,881	1.3257	1.233	1.223	1.233	1.214	1.242	3,458,121	1.2287	-0.75%
2019-07-24	0	1.340	1.330	1.340	1.320	1.360	4,241,000	5,685,360	1.3406	1.242	1.233	1.242	1.223	1.260	4,576,009	1.2424	0.75%
2019-07-23	0	1.330	1.320	1.330	1.290	1.380	13,056,969	17,582,999	1.3466	1.233	1.223	1.233	1.196	1.279	14,088,377	1.2481	3.10%
2019-07-22	0	1.290	1.280	1.290	1.270	1.410	16,458,000	22,419,025	1.3622	1.196	1.186	1.196	1.177	1.307	17,758,065	1.2625	-5.84%
2019-07-19	0	1.370	1.350	1.370	1.320	1.430	11,993,000	16,442,620	1.3710	1.270	1.251	1.270	1.223	1.325	12,940,362	1.2706	-1.44%
2019-07-18	0	1.390	1.380	1.390	1.250	1.430	26,545,000	35,500,970	1.3374	1.288	1.279	1.288	1.158	1.325	28,641,867	1.2395	12.10%
2019-07-17	0	1.240	1.240	1.250	1.200	1.250	4,352,756	5,373,822	1.2346	1.149	1.149	1.158	1.112	1.158	4,696,593	1.1442	3.33%
2019-07-16	0	1.200	1.200	1.210	1.200	1.240	4,014,000	4,889,950	1.2182	1.112	1.112	1.121	1.112	1.149	4,331,078	1.1290	-1.64%
2019-07-15	0	1.220	1.200	1.220	1.190	1.240	3,899,000	4,752,160	1.2188	1.131	1.112	1.131	1.103	1.149	4,206,993	1.1296	0.00%
2019-07-12	0	1.220	1.210	1.220	1.200	1.230	1,229,000	1,488,260	1.2110	1.131	1.121	1.131	1.112	1.140	1,326,082	1.1223	-0.81%
2019-07-11	0	1.230	1.230	1.240	1.210	1.290	5,868,000	7,285,575	1.2416	1.140	1.140	1.149	1.121	1.196	6,331,530	1.1507	-1.60%
2019-07-10	0	1.250	1.250	1.260	1.200	1.260	5,952,000	7,376,240	1.2393	1.158	1.158	1.168	1.112	1.168	6,422,166	1.1486	2.46%
2019-07-09	0	1.220	1.210	1.220	1.170	1.230	4,586,000	5,536,690	1.2073	1.131	1.121	1.131	1.084	1.140	4,948,262	1.1189	3.39%
2019-07-08	0	1.180	1.170	1.180	1.130	1.190	3,665,000	4,306,550	1.1750	1.094	1.084	1.094	1.047	1.103	3,954,509	1.0890	0.85%
2019-07-05	0	1.170	1.170	1.180	1.140	1.180	1,106,000	1,286,680	1.1634	1.084	1.084	1.094	1.057	1.094	1,193,366	1.0782	0.86%
2019-07-04	0	1.160	1.160	1.170	1.140	1.170	2,491,000	2,876,770	1.1549	1.075	1.075	1.084	1.057	1.084	2,687,771	1.0703	-0.85%
2019-07-03	0	1.170	1.160	1.170	1.150	1.200	1,929,361	2,241,705	1.1619	1.084	1.075	1.084	1.066	1.112	2,081,767	1.0768	-2.50%
2019-07-02	0	1.200	1.190	1.200	1.130	1.200	2,274,000	2,646,070	1.1636	1.112	1.103	1.112	1.047	1.112	2,453,630	1.0784	3.45%
2019-06-28	0	1.160	1.150	1.160	1.080	1.160	3,119,548	3,489,500	1.1186	1.075	1.066	1.075	1.001	1.075	3,365,970	1.0367	5.45%
2019-06-27	0	1.100	1.080	1.100	1.060	1.110	1,268,723	1,379,336	1.0872	1.019	1.001	1.019	0.982	1.029	1,368,943	1.0076	3.77%
2019-06-26	0	1.060	1.060	1.070	1.040	1.060	417,000	439,975	1.0551	0.982	0.982	0.992	0.964	0.982	449,940	0.9779	-0.93%
2019-06-25	0	1.070	1.060	1.070	1.060	1.120	2,646,000	2,883,430	1.0897	0.992	0.982	0.992	0.982	1.038	2,855,015	1.0100	-0.93%
2019-06-24	0	1.080	1.080	1.100	1.080	1.120	719,000	787,700	1.0955	1.001	1.001	1.019	1.001	1.038	775,796	1.0153	-0.92%
2019-06-21	0	1.090	1.090	1.130	1.050	1.120	4,427,050	4,808,930	1.0863	1.010	1.010	1.047	0.973	1.038	4,776,756	1.0067	0.93%
2019-06-20	0	1.080	1.080	1.090	1.080	1.170	4,286,000	4,827,070	1.1262	1.001	1.001	1.010	1.001	1.084	4,624,564	1.0438	-2.70%
2019-06-19	0	1.110	1.110	1.120	1.110	1.140	1,524,000	1,707,362	1.1203	1.029	1.029	1.038	1.029	1.057	1,644,385	1.0383	-1.77%
2019-06-18	0	1.130	1.120	1.130	1.110	1.160	1,935,000	2,202,720	1.1384	1.047	1.038	1.047	1.029	1.075	2,087,851	1.0550	0.00%
2019-06-17	0	1.130	1.120	1.130	1.120	1.160	169,000	192,860	1.1412	1.047	1.038	1.047	1.038	1.075	182,350	1.0576	-0.88%
2019-06-14	0	1.140	1.140	1.180	1.100	1.180	2,830,000	3,231,290	1.1418	1.057	1.057	1.094	1.019	1.094	3,053,550	1.0582	3.64%
2019-06-13	0	1.100	1.090	1.160	1.090	1.160	1,240,000	1,405,240	1.1333	1.019	1.010	1.075	1.010	1.075	1,337,951	1.0503	-1.79%
2019-06-12	0	1.120	1.120	1.140	1.080	1.160	4,655,409	5,293,599	1.1371	1.038	1.038	1.057	1.001	1.075	5,023,153	1.0538	1.82%
2019-06-11	0	1.100	1.100	1.110	1.080	1.120	1,604,000	1,771,870	1.1047	1.019	1.019	1.029	1.001	1.038	1,730,705	1.0238	1.85%
2019-06-10	0	1.080	1.080	1.090	1.050	1.130	2,812,000	3,069,020	1.0914	1.001	1.001	1.010	0.973	1.047	3,034,128	1.0115	0.93%
2019-06-06	0	1.070	1.060	1.070	1.050	1.090	586,000	628,660	1.0728	0.992	0.982	0.992	0.973	1.010	632,290	0.9943	0.94%
2019-06-05	0	1.060	1.060	1.080	1.060	1.110	1,365,387	1,487,634	1.0895	0.982	0.982	1.001	0.982	1.029	1,473,243	1.0098	-2.75%
2019-06-04	0	1.090	1.090	1.100	1.050	1.130	4,940,138	5,360,557	1.0851	1.010	1.010	1.019	0.973	1.047	5,330,374	1.0057	3.81%
2019-06-03	0	1.050	1.040	1.050	1.000	1.060	3,326,000	3,402,810	1.0231	0.973	0.964	0.973	0.927	0.982	3,588,730	0.9482	2.94%
2019-05-31	0	1.020	1.010	1.020	1.010	1.030	1,260,000	1,283,200	1.0184	0.945	0.936	0.945	0.936	0.955	1,359,531	0.9439	0.00%
2019-05-30	0	1.020	1.010	1.030	1.010	1.030	1,548,586	1,575,509	1.0174	0.945	0.936	0.955	0.936	0.955	1,670,913	0.9429	0.00%
2019-05-29	0	1.020	1.020	1.030	1.020	1.040	2,747,000	2,844,250	1.0354	0.945	0.945	0.955	0.945	0.964	2,963,994	0.9596	-1.92%
2019-05-28	0	1.040	1.030	1.050	1.020	1.060	5,831,556	6,100,884	1.0462	0.964	0.955	0.973	0.945	0.982	6,292,208	0.9696	-0.95%
2019-05-27	0	1.050	1.050	1.060	1.020	1.070	1,298,762	1,364,077	1.0503	0.973	0.973	0.982	0.945	0.992	1,401,355	0.9734	-0.94%
2019-05-24	0	1.060	1.050	1.070	1.050	1.080	1,080,382	1,153,667	1.0678	0.982	0.973	0.992	0.973	1.001	1,165,725	0.9897	0.95%
2019-05-23	0	1.050	1.050	1.070	1.050	1.080	474,548	504,045	1.0622	0.973	0.973	0.992	0.973	1.001	512,034	0.9844	-2.78%
2019-05-22	0	1.080	1.060	1.080	1.040	1.090	4,029,000	4,289,150	1.0646	1.001	0.982	1.001	0.964	1.010	4,347,262	0.9866	5.88%
2019-05-21	0	1.020	1.020	1.030	1.010	1.040	2,881,000	2,943,980	1.0219	0.945	0.945	0.955	0.936	0.964	3,108,579	0.9471	-0.97%
2019-05-20	0	1.030	1.020	1.030	1.010	1.080	2,908,000	2,996,205	1.0303	0.955	0.945	0.955	0.936	1.001	3,137,711	0.9549	-3.74%
2019-05-17	0	1.070	1.060	1.070	1.050	1.110	1,696,512	1,825,297	1.0759	0.992	0.982	0.992	0.973	1.029	1,830,524	0.9971	-3.60%
2019-05-16	0	1.110	1.110	1.120	1.080	1.130	1,285,000	1,424,500	1.1086	1.029	1.029	1.038	1.001	1.047	1,386,506	1.0274	0.00%
2019-05-15	0	1.110	1.110	1.120	1.100	1.140	2,626,000	2,946,095	1.1219	1.029	1.029	1.038	1.019	1.057	2,833,435	1.0398	0.00%
2019-05-14	0	1.110	1.110	1.130	1.020	1.160	3,931,721	4,318,695	1.0984	1.029	1.029	1.047	0.945	1.075	4,242,299	1.0180	0.00%
2019-05-10	0	1.110	1.110	1.130	1.080	1.150	1,895,000	2,102,009	1.1092	1.029	1.029	1.047	1.001	1.066	2,044,692	1.0280	-2.63%
2019-05-09	0	1.140	1.110	1.140	1.110	1.200	2,136,991	2,423,329	1.1340	1.057	1.029	1.057	1.029	1.112	2,305,798	1.0510	-2.56%
2019-05-08	0	1.170	1.170	1.180	1.150	1.200	5,172,489	6,066,337	1.1728	1.084	1.084	1.094	1.066	1.112	5,581,079	1.0869	-3.31%
2019-05-07	0	1.210	1.190	1.210	1.130	1.210	4,060,000	4,785,700	1.1787	1.121	1.103	1.121	1.047	1.121	4,380,711	1.0924	4.31%
2019-05-06	0	1.160	1.160	1.170	1.110	1.200	3,418,000	3,922,723	1.1477	1.075	1.075	1.084	1.029	1.112	3,687,998	1.0636	-6.45%
2019-05-03	0	1.240	1.240	1.250	1.170	1.250	4,587,041	5,554,182	1.2108	1.149	1.149	1.158	1.084	1.158	4,949,385	1.1222	2.48%
2019-05-02	0	1.210	1.200	1.210	1.190	1.220	342,686	413,428	1.2064	1.121	1.112	1.121	1.103	1.131	369,756	1.1181	2.54%
2019-04-30	0	1.180	1.180	1.190	1.150	1.230	2,614,764	3,111,960	1.1901	1.094	1.094	1.103	1.066	1.140	2,821,312	1.1030	1.72%
2019-04-29	0	1.160	1.160	1.170	1.140	1.180	551,487	639,185	1.1590	1.075	1.075	1.084	1.057	1.094	595,051	1.0742	0.00%
2019-04-26	0	1.160	1.150	1.160	1.140	1.170	2,830,855	3,258,072	1.1509	1.075	1.066	1.075	1.057	1.084	3,054,472	1.0667	-0.85%
2019-04-25	0	1.170	1.150	1.170	1.140	1.200	2,714,000	3,158,260	1.1637	1.084	1.066	1.084	1.057	1.112	2,928,387	1.0785	-2.50%
2019-04-24	0	1.200	1.190	1.200	1.170	1.210	4,212,000	5,022,240	1.1924	1.112	1.103	1.112	1.084	1.121	4,544,718	1.1051	1.69%
2019-04-23	0	1.180	1.160	1.190	1.130	1.190	2,034,412	2,367,446	1.1637	1.094	1.075	1.103	1.047	1.103	2,195,116	1.0785	0.00%
2019-04-18	0	1.180	1.180	1.190	1.170	1.200	1,144,793	1,356,041	1.1845	1.094	1.094	1.103	1.084	1.112	1,235,224	1.0978	-1.67%
2019-04-17	0	1.200	1.200	1.210	1.170	1.210	2,701,000	3,207,825	1.1876	1.112	1.112	1.121	1.084	1.121	2,914,360	1.1007	2.56%
2019-04-16	0	1.170	1.170	1.180	1.160	1.210	1,874,583	2,211,366	1.1797	1.084	1.084	1.094	1.075	1.121	2,022,662	1.0933	-2.50%
2019-04-15	0	1.200	1.190	1.210	1.190	1.240	1,244,000	1,516,080	1.2187	1.112	1.103	1.121	1.103	1.149	1,342,267	1.1295	-0.83%
2019-04-12	0	1.210	1.200	1.210	1.190	1.250	2,400,000	2,895,320	1.2064	1.121	1.112	1.121	1.103	1.158	2,589,583	1.1181	-2.42%
2019-04-11	0	1.240	1.230	1.240	1.230	1.270	549,000	681,750	1.2418	1.149	1.140	1.149	1.140	1.177	592,367	1.1509	-1.59%
2019-04-10	0	1.260	1.250	1.260	1.220	1.300	4,223,572	5,346,046	1.2658	1.168	1.158	1.168	1.131	1.205	4,557,204	1.1731	2.44%
2019-04-09	0	1.230	1.230	1.240	1.200	1.250	1,644,000	2,026,980	1.2330	1.140	1.140	1.149	1.112	1.158	1,773,864	1.1427	2.50%
2019-04-08	0	1.200	1.200	1.210	1.180	1.230	2,227,000	2,671,860	1.1998	1.112	1.112	1.121	1.094	1.140	2,402,917	1.1119	-2.44%
2019-04-04	0	1.230	1.220	1.230	1.190	1.240	1,676,000	2,032,860	1.2129	1.140	1.131	1.140	1.103	1.149	1,808,392	1.1241	3.36%
2019-04-03	0	1.190	1.190	1.200	1.190	1.240	4,451,870	5,365,845	1.2053	1.103	1.103	1.112	1.103	1.149	4,803,536	1.1171	-3.25%
2019-04-02	0	1.230	1.220	1.230	1.210	1.250	2,334,000	2,871,620	1.2303	1.140	1.131	1.140	1.121	1.158	2,518,369	1.1403	-0.81%
2019-04-01	0	1.240	1.230	1.240	1.220	1.300	7,461,000	9,305,300	1.2472	1.149	1.140	1.149	1.131	1.205	8,050,366	1.1559	-4.62%
2019-03-29	0	1.300	1.290	1.300	1.220	1.340	20,358,250	26,162,577	1.2851	1.205	1.196	1.205	1.131	1.242	21,966,408	1.1910	4.00%
2019-03-28	0	1.250	1.240	1.250	1.160	1.250	14,901,000	18,114,280	1.2156	1.158	1.149	1.158	1.075	1.158	16,078,073	1.1266	5.93%
2019-03-27	0	1.180	1.170	1.180	1.050	1.180	13,493,000	15,355,320	1.1380	1.094	1.084	1.094	0.973	1.094	14,558,851	1.0547	10.28%
2019-03-26	0	1.070	1.060	1.070	1.040	1.120	6,284,425	6,679,447	1.0629	0.992	0.982	0.992	0.964	1.038	6,780,850	0.9850	-1.83%
2019-03-25	0	1.090	1.080	1.090	1.010	1.090	6,427,000	6,853,930	1.0664	1.010	1.001	1.010	0.936	1.010	6,934,687	0.9884	6.86%
2019-03-22	0	1.020	1.010	1.020	0.990	1.030	6,231,000	6,270,070	1.0063	0.945	0.936	0.945	0.918	0.955	6,723,205	0.9326	0.99%
2019-03-21	0	1.010	1.000	1.010	1.000	1.040	4,953,755	5,019,409	1.0133	0.936	0.927	0.936	0.927	0.964	5,345,067	0.9391	-0.98%
2019-03-20	0	1.020	1.010	1.020	0.990	1.080	15,895,000	16,079,421	1.0116	0.945	0.936	0.945	0.918	1.001	17,150,592	0.9375	-4.67%
2019-03-19	0	1.070	1.070	1.080	1.050	1.090	7,104,863	7,561,008	1.0642	0.992	0.992	1.001	0.973	1.010	7,666,097	0.9863	0.00%
2019-03-18	0	1.070	1.070	1.080	1.040	1.100	7,765,000	8,223,750	1.0591	0.992	0.992	1.001	0.964	1.019	8,378,380	0.9815	0.00%
2019-03-15	0	1.070	1.060	1.080	1.010	1.120	7,846,000	8,500,805	1.0835	0.992	0.982	1.001	0.936	1.038	8,465,778	1.0041	-3.60%
2019-03-14	0	1.110	1.100	1.110	1.060	1.140	7,464,000	8,228,834	1.1025	1.029	1.019	1.029	0.982	1.057	8,053,603	1.0218	-2.63%
2019-03-13	0	1.140	1.130	1.140	1.120	1.170	4,509,000	5,151,410	1.1425	1.057	1.047	1.057	1.038	1.084	4,865,179	1.0588	-1.72%
2019-03-12	0	1.160	1.160	1.170	1.150	1.220	5,960,000	7,016,970	1.1773	1.075	1.075	1.084	1.066	1.131	6,430,798	1.0912	-0.85%
2019-03-11	0	1.170	1.160	1.170	1.160	1.190	1,693,000	1,991,500	1.1763	1.084	1.075	1.084	1.075	1.103	1,826,735	1.0902	0.00%
2019-03-08	0	1.170	1.160	1.170	1.160	1.210	2,229,000	2,641,290	1.1850	1.084	1.075	1.084	1.075	1.121	2,405,075	1.0982	-2.50%
2019-03-07	0	1.200	1.190	1.200	1.160	1.230	5,974,000	7,094,390	1.1875	1.112	1.103	1.112	1.075	1.140	6,445,904	1.1006	-2.44%
2019-03-06	0	1.230	1.220	1.230	1.190	1.240	6,595,579	8,018,354	1.2157	1.140	1.131	1.140	1.103	1.149	7,116,583	1.1267	0.82%
2019-03-05	0	1.220	1.200	1.220	1.170	1.250	8,415,576	10,164,236	1.2078	1.131	1.112	1.131	1.084	1.158	9,080,347	1.1194	0.00%
2019-03-04	0	1.220	1.210	1.230	1.190	1.310	15,917,000	19,671,070	1.2359	1.131	1.121	1.140	1.103	1.214	17,174,330	1.1454	-3.17%
2019-03-01	0	1.260	1.260	1.270	1.190	1.290	33,858,000	41,905,320	1.2377	1.168	1.168	1.177	1.103	1.196	36,532,542	1.1471	11.50%
2019-02-28	0	1.130	1.120	1.130	1.110	1.150	4,666,000	5,294,290	1.1347	1.047	1.038	1.047	1.029	1.066	5,034,581	1.0516	1.80%
2019-02-27	0	1.110	1.110	1.120	1.100	1.200	10,010,000	11,448,340	1.1437	1.029	1.029	1.038	1.019	1.112	10,800,719	1.0600	-4.31%
2019-02-26	0	1.160	1.150	1.160	1.130	1.180	7,382,832	8,538,926	1.1566	1.075	1.066	1.075	1.047	1.094	7,966,023	1.0719	1.75%
2019-02-25	0	1.140	1.140	1.160	1.120	1.180	4,916,000	5,632,490	1.1457	1.057	1.057	1.075	1.038	1.094	5,304,329	1.0619	-2.56%
2019-02-22	0	1.170	1.170	1.180	1.140	1.190	5,671,000	6,586,520	1.1614	1.084	1.084	1.094	1.057	1.103	6,118,969	1.0764	0.86%
2019-02-21	0	1.160	1.160	1.170	1.120	1.200	8,412,000	9,716,200	1.1550	1.075	1.075	1.084	1.038	1.112	9,076,488	1.0705	0.00%
2019-02-20	0	1.160	1.150	1.160	1.100	1.220	24,554,422	28,656,296	1.1671	1.075	1.066	1.075	1.019	1.131	26,494,047	1.0816	6.42%
2019-02-19	0	1.090	1.090	1.100	0.990	1.120	28,964,000	31,103,411	1.0739	1.010	1.010	1.019	0.918	1.038	31,251,951	0.9952	10.10%
2019-02-18	0	0.990	0.970	0.990	0.950	1.000	4,735,953	4,672,705	0.9866	0.918	0.899	0.918	0.880	0.927	5,110,060	0.9144	2.06%
2019-02-15	0	0.970	0.960	0.970	0.950	1.010	9,498,000	9,291,151	0.9782	0.899	0.890	0.899	0.880	0.936	10,248,275	0.9066	-4.90%
2019-02-14	0	1.020	1.010	1.020	1.000	1.040	7,458,000	7,608,375	1.0202	0.945	0.936	0.945	0.927	0.964	8,047,129	0.9455	-0.97%
2019-02-13	0	1.030	1.030	1.050	1.000	1.060	12,489,000	12,786,700	1.0238	0.955	0.955	0.973	0.927	0.982	13,475,543	0.9489	0.98%
2019-02-12	0	1.020	1.000	1.020	0.990	1.030	781,000	790,240	1.0118	0.945	0.927	0.945	0.918	0.955	842,693	0.9378	0.99%
2019-02-11	0	1.010	1.000	1.010	0.990	1.040	8,166,000	8,262,990	1.0119	0.936	0.927	0.936	0.918	0.964	8,811,056	0.9378	0.00%
2019-02-08	0	1.010	1.000	1.010	0.950	1.020	1,350,623	1,348,511	0.9984	0.936	0.927	0.936	0.880	0.945	1,457,313	0.9253	4.12%
2019-02-04	0	0.970	0.950	0.970	0.970	0.970	20,000	19,400	0.9700	0.899	0.880	0.899	0.899	0.899	21,580	0.8990	1.04%
2019-02-01	0	0.960	0.950	0.960	0.880	0.980	2,266,000	2,160,950	0.9536	0.890	0.880	0.890	0.816	0.908	2,444,998	0.8838	1.05%
2019-01-31	0	0.950	0.950	0.970	0.950	0.970	1,655,000	1,581,080	0.9553	0.880	0.880	0.899	0.880	0.899	1,785,733	0.8854	-1.04%
2019-01-30	0	0.960	0.950	0.960	0.920	0.980	3,038,000	2,888,340	0.9507	0.890	0.880	0.890	0.853	0.908	3,277,980	0.8811	-2.04%
2019-01-29	0	0.980	0.960	0.980	0.950	1.020	5,949,000	5,830,295	0.9800	0.908	0.890	0.908	0.880	0.945	6,418,929	0.9083	2.08%
2019-01-28	0	0.960	0.950	0.960	0.860	1.060	18,970,000	18,108,640	0.9546	0.890	0.880	0.890	0.797	0.982	20,468,496	0.8847	12.94%
2019-01-25	0	0.850	0.840	0.850	0.830	0.860	1,343,000	1,137,070	0.8467	0.788	0.779	0.788	0.769	0.797	1,449,087	0.7847	1.19%
2019-01-24	0	0.840	0.830	0.850	0.820	0.850	2,369,000	1,981,010	0.8362	0.779	0.769	0.788	0.760	0.788	2,556,134	0.7750	1.20%
2019-01-23	0	0.830	0.820	0.830	0.790	0.840	2,199,000	1,822,320	0.8287	0.769	0.760	0.769	0.732	0.779	2,372,705	0.7680	1.22%
2019-01-22	0	0.820	0.810	0.820	0.810	0.830	954,000	774,920	0.8123	0.760	0.751	0.760	0.751	0.769	1,029,359	0.7528	0.00%
2019-01-21	0	0.820	0.820	0.830	0.810	0.840	6,308,793	5,218,003	0.8271	0.760	0.760	0.769	0.751	0.779	6,807,143	0.7665	0.00%
2019-01-18	0	0.820	0.820	0.830	0.820	0.850	4,321,000	3,581,140	0.8288	0.760	0.760	0.769	0.760	0.788	4,662,328	0.7681	0.00%
2019-01-17	0	0.820	0.820	0.830	0.770	0.860	15,237,000	12,668,403	0.8314	0.760	0.760	0.769	0.714	0.797	16,440,615	0.7706	5.13%
2019-01-16	0	0.780	0.770	0.780	0.720	0.810	7,742,000	5,998,175	0.7748	0.723	0.714	0.723	0.667	0.751	8,353,563	0.7180	6.85%
2019-01-15	0	0.730	0.720	0.730	0.720	0.740	5,098,000	3,690,160	0.7238	0.677	0.667	0.677	0.667	0.686	5,500,706	0.6709	1.39%
2019-01-14	0	0.720	0.720	0.730	0.710	0.750	3,175,000	2,296,660	0.7234	0.667	0.667	0.677	0.658	0.695	3,425,803	0.6704	-2.70%
2019-01-11	0	0.740	0.730	0.750	0.740	0.760	2,198,835	1,635,881	0.7440	0.686	0.677	0.695	0.686	0.704	2,372,527	0.6895	0.00%
2019-01-10	0	0.740	0.730	0.740	0.730	0.750	3,789,000	2,816,162	0.7432	0.686	0.677	0.686	0.677	0.695	4,088,304	0.6888	0.00%
2019-01-09	0	0.740	0.740	0.750	0.740	0.770	2,806,000	2,097,540	0.7475	0.686	0.686	0.695	0.686	0.714	3,027,654	0.6928	0.00%
2019-01-08	0	0.740	0.730	0.740	0.740	0.760	1,682,000	1,256,250	0.7469	0.686	0.677	0.686	0.686	0.704	1,814,866	0.6922	0.00%
2019-01-07	0	0.740	0.740	0.750	0.730	0.760	244,000	181,810	0.7451	0.686	0.686	0.695	0.677	0.704	263,274	0.6906	0.00%
2019-01-04	0	0.740	0.740	0.760	0.730	0.790	3,981,798	2,964,126	0.7444	0.686	0.686	0.704	0.677	0.732	4,296,332	0.6899	-2.63%
2019-01-03	0	0.760	0.760	0.780	0.760	0.780	210,000	161,740	0.7702	0.704	0.704	0.723	0.704	0.723	226,589	0.7138	0.00%
2019-01-02	0	0.760	0.760	0.780	0.760	0.790	512,000	399,685	0.7806	0.704	0.704	0.723	0.704	0.732	552,444	0.7235	-2.56%
2018-12-31	0	0.780	0.760	0.780	0.760	0.850	747,964	606,613	0.8110	0.723	0.704	0.723	0.704	0.788	807,048	0.7516	-1.27%
2018-12-28	0	0.790	0.750	0.790	0.760	0.800	1,063,000	826,665	0.7777	0.732	0.695	0.732	0.704	0.741	1,146,969	0.7207	3.95%
2018-12-27	0	0.760	0.760	0.780	0.760	0.800	552,572	428,486	0.7754	0.704	0.704	0.723	0.704	0.741	596,221	0.7187	-5.00%
2018-12-24	0	0.800	0.800	0.810	0.750	0.820	921,000	733,950	0.7969	0.741	0.741	0.751	0.695	0.760	993,752	0.7386	-2.44%
2018-12-21	0	0.820	0.810	0.820	0.800	0.830	1,443,230	1,179,403	0.8172	0.760	0.751	0.760	0.741	0.769	1,557,235	0.7574	-1.20%
2018-12-20	0	0.830	0.820	0.830	0.820	0.840	3,004,880	2,500,664	0.8322	0.769	0.760	0.769	0.760	0.779	3,242,244	0.7713	-1.19%
2018-12-19	0	0.840	0.830	0.840	0.830	0.850	868,000	731,080	0.8423	0.779	0.769	0.779	0.769	0.788	936,566	0.7806	0.00%
2018-12-18	0	0.840	0.840	0.850	0.840	0.860	219,986	186,311	0.8469	0.779	0.779	0.788	0.779	0.797	237,363	0.7849	-1.18%
2018-12-17	0	0.850	0.840	0.860	0.840	0.870	1,323,896	1,128,914	0.8527	0.788	0.779	0.797	0.779	0.806	1,428,474	0.7903	-1.16%
2018-12-14	0	0.860	0.850	0.860	0.850	0.860	114,000	97,960	0.8593	0.797	0.788	0.797	0.788	0.797	123,005	0.7964	1.18%
2018-12-13	0	0.850	0.850	0.870	0.850	0.880	2,102,751	1,809,903	0.8607	0.788	0.788	0.806	0.788	0.816	2,268,853	0.7977	-2.30%
2018-12-12	0	0.870	0.860	0.870	0.860	0.870	71,000	61,590	0.8675	0.806	0.797	0.806	0.797	0.806	76,608	0.8040	0.00%
2018-12-11	0	0.870	0.860	0.870	0.860	0.880	720,000	626,740	0.8705	0.806	0.797	0.806	0.797	0.816	776,875	0.8067	0.00%
2018-12-10	0	0.870	0.860	0.870	0.860	0.880	735,000	639,270	0.8698	0.806	0.797	0.806	0.797	0.816	793,060	0.8061	-1.14%
2018-12-07	0	0.880	0.870	0.880	0.860	0.880	1,159,263	1,010,615	0.8718	0.816	0.806	0.816	0.797	0.816	1,250,837	0.8080	0.00%
2018-12-06	0	0.880	0.860	0.880	0.860	0.890	2,641,709	2,305,346	0.8727	0.816	0.797	0.816	0.797	0.825	2,850,385	0.8088	1.15%
2018-12-05	0	0.870	0.860	0.870	0.860	0.880	482,595	419,657	0.8696	0.806	0.797	0.806	0.797	0.816	520,717	0.8059	0.00%
2018-12-04	0	0.870	0.870	0.880	0.870	0.900	1,824,727	1,609,992	0.8823	0.806	0.806	0.816	0.806	0.834	1,968,868	0.8177	-1.14%
2018-12-03	0	0.880	0.860	0.880	0.870	0.890	5,698,000	5,015,270	0.8802	0.816	0.797	0.816	0.806	0.825	6,148,102	0.8157	3.53%
2018-11-30	0	0.850	0.850	0.870	0.850	0.880	2,753,000	2,365,840	0.8594	0.788	0.788	0.806	0.788	0.816	2,970,467	0.7965	1.19%
2018-11-29	0	0.840	0.840	0.850	0.840	0.880	3,529,000	3,006,210	0.8519	0.779	0.779	0.788	0.779	0.816	3,807,766	0.7895	-4.55%
2018-11-28	0	0.880	0.870	0.880	0.850	0.890	4,995,000	4,403,195	0.8815	0.816	0.806	0.816	0.788	0.825	5,389,570	0.8170	-2.22%
2018-11-27	0	0.900	0.890	0.900	0.890	0.900	1,334,000	1,200,250	0.8997	0.834	0.825	0.834	0.825	0.834	1,439,377	0.8339	0.00%
2018-11-26	0	0.900	0.890	0.900	0.870	0.900	2,072,836	1,848,260	0.8917	0.834	0.825	0.834	0.806	0.834	2,236,575	0.8264	0.00%
2018-11-23	0	0.900	0.890	0.900	0.890	0.910	357,000	319,840	0.8959	0.834	0.825	0.834	0.825	0.843	385,200	0.8303	0.00%
2018-11-22	0	0.900	0.890	0.900	0.890	0.920	2,802,000	2,534,500	0.9045	0.834	0.825	0.834	0.825	0.853	3,023,338	0.8383	0.00%
2018-11-21	0	0.900	0.890	0.900	0.890	0.920	4,286,000	3,868,005	0.9025	0.834	0.825	0.834	0.825	0.853	4,624,564	0.8364	-1.10%
2018-11-20	0	0.910	0.910	0.920	0.900	0.930	2,532,000	2,330,210	0.9203	0.843	0.843	0.853	0.834	0.862	2,732,010	0.8529	-3.19%
2018-11-19	0	0.940	0.930	0.940	0.930	0.960	2,711,000	2,557,790	0.9435	0.871	0.862	0.871	0.862	0.890	2,925,150	0.8744	-2.08%
2018-11-16	0	0.960	0.950	0.960	0.960	0.980	1,058,000	1,023,500	0.9674	0.890	0.880	0.890	0.890	0.908	1,141,575	0.8966	-2.04%
2018-11-15	0	0.980	0.970	0.980	0.970	0.990	968,000	952,240	0.9837	0.908	0.899	0.908	0.899	0.918	1,044,465	0.9117	0.00%
2018-11-14	0	0.980	0.970	0.980	0.980	1.010	1,448,000	1,428,470	0.9865	0.908	0.899	0.908	0.908	0.936	1,562,382	0.9143	0.00%
2018-11-13	0	0.980	0.970	0.980	0.960	0.990	763,000	747,440	0.9796	0.908	0.899	0.908	0.890	0.918	823,272	0.9079	0.00%
2018-11-12	0	0.980	0.970	0.980	0.970	0.990	1,017,078	991,993	0.9753	0.908	0.899	0.908	0.899	0.918	1,097,420	0.9039	-1.01%
2018-11-09	0	0.990	0.970	0.990	0.940	0.990	1,279,806	1,260,907	0.9852	0.918	0.899	0.918	0.871	0.918	1,380,902	0.9131	0.00%
2018-11-08	0	0.990	0.990	1.000	0.980	1.010	1,322,000	1,316,290	0.9957	0.918	0.918	0.927	0.908	0.936	1,426,429	0.9228	0.00%
2018-11-07	0	0.990	0.980	0.990	0.970	1.000	1,257,000	1,245,240	0.9906	0.918	0.908	0.918	0.899	0.927	1,356,294	0.9181	0.00%
2018-11-06	0	0.990	0.980	0.990	0.970	1.000	1,254,000	1,245,390	0.9931	0.918	0.908	0.918	0.899	0.927	1,353,057	0.9204	0.00%
2018-11-05	0	0.990	0.990	1.000	0.970	1.030	1,873,511	1,899,365	1.0138	0.918	0.918	0.927	0.899	0.955	2,021,505	0.9396	-1.00%
2018-11-02	0	1.000	0.990	1.020	1.000	1.030	1,505,000	1,524,970	1.0133	0.927	0.918	0.945	0.927	0.955	1,623,884	0.9391	0.00%
2018-11-01	0	1.000	0.990	1.000	0.990	1.060	1,768,580	1,781,214	1.0071	0.927	0.918	0.927	0.918	0.982	1,908,285	0.9334	2.04%
2018-10-31	0	0.980	0.980	0.990	0.890	1.010	5,108,514	4,951,900	0.9693	0.908	0.908	0.918	0.825	0.936	5,512,050	0.8984	10.11%
2018-10-30	0	0.890	0.880	0.890	0.870	0.920	3,131,154	2,810,954	0.8977	0.825	0.816	0.825	0.806	0.853	3,378,493	0.8320	-2.20%
2018-10-29	0	0.910	0.910	0.920	0.910	0.930	956,000	882,360	0.9230	0.843	0.843	0.853	0.843	0.862	1,031,517	0.8554	-1.09%
2018-10-26	0	0.920	0.910	0.920	0.900	0.930	1,607,384	1,473,527	0.9167	0.853	0.843	0.853	0.834	0.862	1,734,356	0.8496	1.10%
2018-10-25	0	0.910	0.910	0.930	0.910	0.950	2,643,000	2,438,470	0.9226	0.843	0.843	0.862	0.843	0.880	2,851,778	0.8551	-3.19%
2018-10-24	0	0.940	0.930	0.950	0.930	0.970	962,000	919,740	0.9561	0.871	0.862	0.880	0.862	0.899	1,037,991	0.8861	1.08%
2018-10-23	0	0.930	0.930	0.940	0.920	0.950	1,401,000	1,315,940	0.9393	0.862	0.862	0.871	0.853	0.880	1,511,669	0.8705	-1.06%
2018-10-22	0	0.940	0.940	0.950	0.910	0.960	1,927,143	1,818,067	0.9434	0.871	0.871	0.880	0.843	0.890	2,079,374	0.8743	0.00%
2018-10-19	0	0.940	0.930	0.940	0.870	0.970	4,299,000	3,983,440	0.9266	0.871	0.862	0.871	0.806	0.899	4,638,591	0.8588	-3.09%
2018-10-18	0	0.970	0.960	0.970	0.970	0.990	397,000	386,440	0.9734	0.899	0.890	0.899	0.899	0.918	428,360	0.9021	-3.00%
2018-10-16	0	1.000	1.000	1.010	0.970	1.010	1,790,000	1,774,965	0.9916	0.927	0.927	0.936	0.899	0.936	1,931,397	0.9190	2.04%
2018-10-15	0	0.980	0.980	1.000	0.920	1.030	4,835,000	4,878,440	1.0090	0.908	0.908	0.927	0.853	0.955	5,216,931	0.9351	-2.97%
2018-10-12	0	1.010	1.000	1.010	0.980	1.010	941,000	938,070	0.9969	0.936	0.927	0.936	0.908	0.936	1,015,332	0.9239	-0.98%
2018-10-11	0	1.020	0.990	1.020	0.960	1.060	5,161,000	5,267,190	1.0206	0.945	0.918	0.945	0.890	0.982	5,568,682	0.9459	-1.92%
2018-10-10	0	1.040	1.030	1.040	1.030	1.100	5,502,020	5,721,995	1.0400	0.964	0.955	0.964	0.955	1.019	5,936,641	0.9638	-0.95%
2018-10-09	0	1.050	1.030	1.050	1.030	1.070	4,708,860	4,981,080	1.0578	0.973	0.955	0.973	0.955	0.992	5,080,827	0.9804	-0.94%
2018-10-08	0	1.060	1.030	1.040	1.010	1.100	3,781,000	4,000,550	1.0581	0.982	0.955	0.964	0.936	1.019	4,079,672	0.9806	3.92%
2018-10-05	0	1.020	1.010	1.020	0.960	1.050	1,463,000	1,491,990	1.0198	0.945	0.936	0.945	0.890	0.973	1,578,567	0.9452	0.00%
2018-10-04	0	1.020	1.020	1.040	1.020	1.080	2,167,000	2,239,440	1.0334	0.945	0.945	0.964	0.945	1.001	2,338,178	0.9578	-6.42%
2018-10-03	0	1.090	1.060	1.090	1.060	1.090	1,580,568	1,711,527	1.0829	1.010	0.982	1.010	0.982	1.010	1,705,422	1.0036	0.00%
2018-10-02	0	1.090	1.080	1.090	1.080	1.110	1,628,000	1,786,335	1.0973	1.010	1.001	1.010	1.001	1.029	1,756,600	1.0169	0.00%
2018-09-28	0	1.090	1.090	1.100	1.060	1.130	2,017,000	2,191,500	1.0865	1.010	1.010	1.019	0.982	1.047	2,176,329	1.0070	-4.39%
2018-09-27	0	1.140	1.130	1.140	1.130	1.140	15,000	16,980	1.1320	1.057	1.047	1.057	1.047	1.057	16,185	1.0491	0.00%
2018-09-26	0	1.140	1.120	1.140	1.100	1.180	1,409,000	1,592,490	1.1302	1.057	1.038	1.057	1.019	1.094	1,520,301	1.0475	0.00%
2018-09-24	0	1.140	1.130	1.140	1.100	1.150	328,000	372,160	1.1346	1.057	1.047	1.057	1.019	1.066	353,910	1.0516	-3.39%
2018-09-21	0	1.180	1.170	1.180	1.150	1.220	1,235,000	1,464,390	1.1857	1.094	1.084	1.094	1.066	1.131	1,332,556	1.0989	2.61%
2018-09-20	0	1.150	1.130	1.150	1.130	1.150	109,000	124,090	1.1384	1.066	1.047	1.066	1.047	1.066	117,610	1.0551	3.60%
2018-09-19	0	1.110	1.110	1.130	1.100	1.150	950,000	1,057,620	1.1133	1.029	1.029	1.047	1.019	1.066	1,025,043	1.0318	-0.89%
2018-09-18	0	1.120	1.110	1.120	1.090	1.220	1,222,000	1,381,030	1.1301	1.038	1.029	1.038	1.010	1.131	1,318,529	1.0474	-4.27%
2018-09-17	0	1.170	1.160	1.170	1.130	1.220	1,893,000	2,230,880	1.1785	1.084	1.075	1.084	1.047	1.131	2,042,534	1.0922	2.63%
2018-09-14	0	1.140	1.120	1.140	1.120	1.150	703,000	795,180	1.1311	1.057	1.038	1.057	1.038	1.066	758,532	1.0483	0.88%
2018-09-13	0	1.130	1.120	1.130	1.120	1.130	298,000	334,410	1.1222	1.047	1.038	1.047	1.038	1.047	321,540	1.0400	0.89%
2018-09-12	0	1.120	1.110	1.120	1.090	1.160	1,055,000	1,191,620	1.1295	1.038	1.029	1.038	1.010	1.075	1,138,338	1.0468	-3.45%
2018-09-11	0	1.160	1.150	1.160	1.140	1.160	2,048,000	2,345,810	1.1454	1.075	1.066	1.075	1.057	1.075	2,209,777	1.0616	0.00%
2018-09-10	0	1.160	1.160	1.170	1.140	1.160	892,000	1,026,060	1.1503	1.075	1.075	1.084	1.057	1.075	962,462	1.0661	0.87%
2018-09-07	0	1.150	1.150	1.170	1.130	1.180	6,337,000	7,402,701	1.1682	1.066	1.066	1.084	1.047	1.094	6,837,578	1.0826	0.88%
2018-09-06	0	1.140	1.140	1.170	1.130	1.190	6,046,350	7,041,512	1.1646	1.057	1.057	1.084	1.047	1.103	6,523,969	1.0793	-1.72%
2018-09-05	0	1.160	1.150	1.160	1.130	1.170	1,393,000	1,609,150	1.1552	1.075	1.066	1.075	1.047	1.084	1,503,037	1.0706	-0.85%
2018-09-04	0	1.170	1.160	1.170	1.150	1.190	973,000	1,132,810	1.1642	1.084	1.075	1.084	1.066	1.103	1,049,860	1.0790	-1.68%
2018-09-03	0	1.190	1.160	1.190	1.160	1.200	338,000	398,825	1.1800	1.103	1.075	1.103	1.075	1.112	364,700	1.0936	-0.83%
2018-08-31	0	1.200	1.180	1.200	1.160	1.200	881,000	1,050,560	1.1925	1.112	1.094	1.112	1.075	1.112	950,593	1.1052	0.00%
2018-08-30	0	1.200	1.190	1.200	1.190	1.200	127,000	152,320	1.1994	1.112	1.103	1.112	1.103	1.112	137,032	1.1116	0.00%
2018-08-29	0	1.200	1.190	1.200	1.190	1.210	494,000	593,010	1.2004	1.112	1.103	1.112	1.103	1.121	533,022	1.1125	-1.64%
2018-08-28	0	1.220	1.210	1.220	1.180	1.260	2,567,928	3,090,644	1.2036	1.131	1.121	1.131	1.094	1.168	2,770,776	1.1154	3.39%
2018-08-27	0	1.180	1.180	1.190	1.180	1.200	734,000	871,130	1.1868	1.094	1.094	1.103	1.094	1.112	791,981	1.0999	-0.84%
2018-08-24	0	1.190	1.180	1.190	1.180	1.200	169,000	200,100	1.1840	1.103	1.094	1.103	1.094	1.112	182,350	1.0973	-0.83%
2018-08-23	0	1.200	1.180	1.200	1.180	1.210	881,000	1,049,590	1.1914	1.112	1.094	1.112	1.094	1.121	950,593	1.1041	0.00%
2018-08-22	0	1.200	1.190	1.200	1.160	1.210	730,000	875,330	1.1991	1.112	1.103	1.112	1.075	1.121	787,665	1.1113	1.69%
2018-08-21	0	1.180	1.180	1.200	1.180	1.200	339,000	405,520	1.1962	1.094	1.094	1.112	1.094	1.112	365,779	1.1086	-0.84%
2018-08-20	0	1.190	1.180	1.190	1.170	1.220	400,000	476,990	1.1925	1.103	1.094	1.103	1.084	1.131	431,597	1.1052	0.85%
2018-08-17	0	1.180	1.170	1.180	1.140	1.200	3,415,806	4,033,034	1.1807	1.094	1.084	1.094	1.057	1.112	3,685,630	1.0943	0.00%
2018-08-16	0	1.180	1.180	1.190	1.130	1.220	827,678	985,706	1.1909	1.094	1.094	1.103	1.047	1.131	893,059	1.1037	-4.84%
2018-08-15	0	1.240	1.220	1.240	1.220	1.240	1,990,000	2,447,605	1.2300	1.149	1.131	1.149	1.131	1.149	2,147,196	1.1399	0.81%
2018-08-14	0	1.230	1.220	1.230	1.220	1.260	453,769	559,990	1.2341	1.140	1.131	1.140	1.131	1.168	489,614	1.1437	-2.38%
2018-08-13	0	1.260	1.250	1.260	1.230	1.280	457,599	572,914	1.2520	1.168	1.158	1.168	1.140	1.186	493,746	1.1603	-2.33%
2018-08-10	0	1.290	1.280	1.290	1.260	1.290	1,932,915	2,479,311	1.2827	1.196	1.186	1.196	1.168	1.196	2,085,602	1.1888	1.57%
2018-08-09	0	1.270	1.270	1.280	1.250	1.280	680,904	863,412	1.2680	1.177	1.177	1.186	1.158	1.186	734,691	1.1752	0.00%
2018-08-08	0	1.270	1.260	1.270	1.250	1.280	791,000	999,170	1.2632	1.177	1.168	1.177	1.158	1.186	853,483	1.1707	-1.55%
2018-08-07	0	1.290	1.270	1.290	1.250	1.290	276,782	351,793	1.2710	1.196	1.177	1.196	1.158	1.196	298,646	1.1780	3.20%
2018-08-06	0	1.250	1.250	1.290	1.240	1.310	506,000	637,130	1.2592	1.158	1.158	1.196	1.149	1.214	545,970	1.1670	0.00%
2018-08-03	0	1.250	1.230	1.250	1.230	1.260	1,189,878	1,486,126	1.2490	1.158	1.140	1.158	1.140	1.168	1,283,870	1.1575	0.00%
2018-08-02	0	1.250	1.250	1.260	1.250	1.290	1,438,000	1,817,775	1.2641	1.158	1.158	1.168	1.158	1.196	1,551,592	1.1716	-2.34%
2018-08-01	0	1.280	1.270	1.280	1.260	1.320	2,252,000	2,911,620	1.2929	1.186	1.177	1.186	1.168	1.223	2,429,892	1.1983	-2.29%
2018-07-31	0	1.310	1.300	1.310	1.300	1.320	2,032,542	2,663,050	1.3102	1.214	1.205	1.214	1.205	1.223	2,193,098	1.2143	0.00%
2018-07-30	0	1.310	1.300	1.310	1.300	1.320	352,000	461,990	1.3125	1.214	1.205	1.214	1.205	1.223	379,806	1.2164	-0.76%
2018-07-27	0	1.320	1.300	1.320	1.290	1.330	340,000	444,480	1.3073	1.223	1.205	1.223	1.196	1.233	366,858	1.2116	0.00%
2018-07-26	0	1.320	1.310	1.320	1.300	1.340	927,053	1,225,912	1.3224	1.223	1.214	1.223	1.205	1.242	1,000,284	1.2256	-0.75%
2018-07-25	0	1.330	1.310	1.330	1.320	1.330	219,534	290,333	1.3225	1.233	1.214	1.233	1.223	1.233	236,876	1.2257	0.76%
2018-07-24	0	1.320	1.310	1.320	1.300	1.360	921,000	1,222,320	1.3272	1.223	1.214	1.223	1.205	1.260	993,752	1.2300	-0.75%
2018-07-23	0	1.330	1.320	1.330	1.300	1.330	870,042	1,152,966	1.3252	1.233	1.223	1.233	1.205	1.233	938,769	1.2282	2.31%
2018-07-20	0	1.300	1.300	1.310	1.290	1.330	494,466	643,281	1.3010	1.205	1.205	1.214	1.196	1.233	533,525	1.2057	-1.52%
2018-07-19	0	1.320	1.310	1.320	1.270	1.330	1,285,931	1,673,469	1.3014	1.223	1.214	1.223	1.177	1.233	1,387,510	1.2061	-0.75%
2018-07-18	0	1.330	1.320	1.330	1.310	1.330	256,000	336,400	1.3141	1.233	1.223	1.233	1.214	1.233	276,222	1.2179	0.00%
2018-07-17	0	1.330	1.320	1.330	1.290	1.340	2,201,946	2,924,208	1.3280	1.233	1.223	1.233	1.196	1.242	2,375,884	1.2308	0.00%
2018-07-16	0	1.330	1.320	1.330	1.290	1.340	580,000	756,970	1.3051	1.233	1.223	1.233	1.196	1.242	625,816	1.2096	0.76%
2018-07-13	0	1.320	1.320	1.330	1.300	1.330	752,000	992,040	1.3192	1.223	1.223	1.233	1.205	1.233	811,403	1.2226	0.00%
2018-07-12	0	1.320	1.310	1.320	1.300	1.330	566,000	748,070	1.3217	1.223	1.214	1.223	1.205	1.233	610,710	1.2249	0.00%
2018-07-11	0	1.320	1.310	1.320	1.310	1.340	420,000	555,410	1.3224	1.223	1.214	1.223	1.214	1.242	453,177	1.2256	-1.49%
2018-07-10	0	1.340	1.330	1.340	1.330	1.380	892,165	1,205,867	1.3516	1.242	1.233	1.242	1.233	1.279	962,640	1.2527	-1.47%
2018-07-09	0	1.360	1.350	1.360	1.360	1.380	153,000	208,370	1.3619	1.260	1.251	1.260	1.260	1.279	165,086	1.2622	0.74%
2018-07-06	0	1.350	1.340	1.350	1.340	1.360	405,251	546,261	1.3480	1.251	1.242	1.251	1.242	1.260	437,263	1.2493	0.00%
2018-07-05	0	1.350	1.350	1.360	1.330	1.380	2,009,797	2,703,964	1.3454	1.251	1.251	1.260	1.233	1.279	2,168,557	1.2469	-1.46%
2018-07-04	0	1.370	1.360	1.370	1.350	1.430	474,000	652,840	1.3773	1.270	1.260	1.270	1.251	1.325	511,443	1.2765	-3.52%
2018-07-03	0	1.420	1.410	1.420	1.400	1.480	563,000	794,080	1.4104	1.316	1.307	1.316	1.298	1.372	607,473	1.3072	-4.05%
2018-06-29	0	1.480	1.390	1.480	1.350	1.480	3,736,000	5,312,850	1.4221	1.372	1.288	1.372	1.251	1.372	4,031,118	1.3180	4.96%
2018-06-28	0	1.410	1.410	1.420	1.340	1.410	2,624,000	3,590,370	1.3683	1.307	1.307	1.316	1.242	1.307	2,831,277	1.2681	4.44%
2018-06-27	0	1.350	1.320	1.350	1.320	1.380	2,927,641	3,929,886	1.3423	1.251	1.223	1.251	1.223	1.279	3,158,904	1.2441	-1.46%
2018-06-26	0	1.370	1.360	1.370	1.360	1.440	2,203,000	3,063,810	1.3907	1.270	1.260	1.270	1.260	1.335	2,377,021	1.2889	-3.52%
2018-06-25	0	1.420	1.410	1.420	1.420	1.500	2,812,473	4,052,931	1.4411	1.316	1.307	1.316	1.316	1.390	3,034,638	1.3356	-5.33%
2018-06-22	0	1.500	1.470	1.500	1.470	1.520	574,000	856,170	1.4916	1.390	1.362	1.390	1.362	1.409	619,342	1.3824	-1.32%
2018-06-21	0	1.520	1.460	1.520	1.450	1.540	1,549,124	2,324,968	1.5008	1.409	1.353	1.409	1.344	1.427	1,671,494	1.3910	2.01%
2018-06-20	0	1.490	1.480	1.490	1.410	1.540	3,878,299	5,847,507	1.5078	1.381	1.372	1.381	1.307	1.427	4,184,657	1.3974	3.47%
2018-06-19	0	1.440	1.440	1.450	1.440	1.550	1,298,000	1,893,870	1.4591	1.335	1.335	1.344	1.335	1.437	1,400,533	1.3522	-4.64%
2018-06-15	0	1.510	1.510	1.520	1.490	1.530	2,153,000	3,250,610	1.5098	1.399	1.399	1.409	1.381	1.418	2,323,072	1.3993	0.00%
2018-06-14	0	1.510	1.510	1.520	1.500	1.580	2,979,000	4,568,870	1.5337	1.399	1.399	1.409	1.390	1.464	3,214,320	1.4214	-3.21%
2018-06-13	0	1.560	1.550	1.560	1.530	1.600	2,764,000	4,323,700	1.5643	1.446	1.437	1.446	1.418	1.483	2,982,336	1.4498	1.30%
2018-06-12	0	1.540	1.530	1.540	1.470	1.590	9,417,549	14,588,007	1.5490	1.427	1.418	1.427	1.362	1.474	10,161,469	1.4356	4.76%
2018-06-11	0	1.470	1.460	1.470	1.440	1.480	1,833,424	2,663,453	1.4527	1.362	1.353	1.362	1.335	1.372	1,978,252	1.3464	2.08%
2018-06-08	0	1.440	1.430	1.440	1.430	1.460	1,038,058	1,494,724	1.4399	1.335	1.325	1.335	1.325	1.353	1,120,057	1.3345	-0.69%
2018-06-07	0	1.450	1.450	1.460	1.450	1.470	302,000	440,110	1.4573	1.344	1.344	1.353	1.344	1.362	325,856	1.3506	0.00%
2018-06-06	0	1.450	1.440	1.460	1.440	1.460	584,000	844,750	1.4465	1.344	1.335	1.353	1.335	1.353	630,132	1.3406	-0.68%
2018-06-05	0	1.460	1.450	1.460	1.450	1.500	1,191,237	1,740,316	1.4609	1.353	1.344	1.353	1.344	1.390	1,285,336	1.3540	-2.01%
2018-06-04	0	1.490	1.480	1.490	1.470	1.520	3,337,388	4,968,894	1.4889	1.381	1.372	1.381	1.362	1.409	3,601,018	1.3799	0.00%
2018-06-01	0	1.490	1.480	1.490	1.480	1.500	1,602,078	2,388,750	1.4910	1.381	1.372	1.381	1.372	1.390	1,728,631	1.3819	-0.67%
2018-05-31	0	1.500	1.490	1.500	1.470	1.520	5,642,000	8,468,000	1.5009	1.390	1.381	1.390	1.362	1.409	6,087,678	1.3910	-0.66%
2018-05-30	0	1.510	1.470	1.510	1.440	1.510	2,011,000	2,953,150	1.4685	1.399	1.362	1.399	1.335	1.399	2,169,855	1.3610	2.03%
2018-05-29	0	1.480	1.470	1.480	1.470	1.530	3,083,000	4,615,150	1.4970	1.372	1.362	1.372	1.362	1.418	3,326,535	1.3874	-2.63%
2018-05-28	0	1.520	1.510	1.520	1.500	1.530	2,545,866	3,859,615	1.5160	1.409	1.399	1.409	1.390	1.418	2,746,971	1.4050	1.33%
2018-05-25	0	1.500	1.490	1.500	1.440	1.510	5,135,000	7,628,730	1.4856	1.390	1.381	1.390	1.335	1.399	5,540,629	1.3769	2.74%
2018-05-24	0	1.460	1.440	1.460	1.440	1.540	10,537,000	15,631,875	1.4835	1.353	1.335	1.353	1.335	1.427	11,369,348	1.3749	1.39%
2018-05-23	0	1.440	1.440	1.450	1.430	1.510	6,016,157	8,815,706	1.4653	1.335	1.335	1.344	1.325	1.399	6,491,391	1.3581	-1.37%
2018-05-21	0	1.460	1.460	1.470	1.420	1.470	2,936,000	4,246,910	1.4465	1.353	1.353	1.362	1.316	1.362	3,167,923	1.3406	2.82%
2018-05-18	0	1.420	1.420	1.430	1.420	1.460	2,278,164	3,268,057	1.4345	1.316	1.316	1.325	1.316	1.353	2,458,123	1.3295	-1.39%
2018-05-17	0	1.440	1.420	1.440	1.430	1.500	2,041,000	2,950,080	1.4454	1.335	1.316	1.335	1.325	1.390	2,202,225	1.3396	-1.37%
2018-05-16	0	1.460	1.450	1.460	1.440	1.500	1,746,838	2,558,478	1.4646	1.353	1.344	1.353	1.335	1.390	1,884,826	1.3574	0.00%
2018-05-15	0	1.460	1.450	1.460	1.450	1.490	2,470,595	3,621,854	1.4660	1.353	1.344	1.353	1.344	1.381	2,665,755	1.3587	-2.01%
2018-05-14	0	1.490	1.480	1.490	1.480	1.560	2,615,000	3,958,305	1.5137	1.381	1.372	1.381	1.372	1.446	2,821,566	1.4029	-1.32%
2018-05-11	0	1.510	1.500	1.510	1.450	1.520	8,011,000	12,007,920	1.4989	1.399	1.390	1.399	1.344	1.409	8,643,812	1.3892	2.72%
2018-05-10	0	1.470	1.460	1.470	1.430	1.480	977,079	1,423,942	1.4573	1.362	1.353	1.362	1.325	1.372	1,054,261	1.3507	0.68%
2018-05-09	0	1.460	1.460	1.470	1.420	1.480	2,358,000	3,436,170	1.4572	1.353	1.353	1.362	1.316	1.372	2,544,265	1.3506	2.10%
2018-05-08	0	1.430	1.420	1.430	1.400	1.430	1,850,597	2,617,375	1.4143	1.325	1.316	1.325	1.298	1.325	1,996,781	1.3108	3.62%
2018-05-07	0	1.380	1.380	1.390	1.370	1.420	1,588,000	2,207,290	1.3900	1.279	1.279	1.288	1.270	1.316	1,713,441	1.2882	-1.43%
2018-05-04	0	1.400	1.380	1.400	1.380	1.400	1,073,750	1,498,364	1.3954	1.298	1.279	1.298	1.279	1.298	1,158,569	1.2933	0.00%
2018-05-03	0	1.400	1.380	1.400	1.360	1.400	890,892	1,234,896	1.3861	1.298	1.279	1.298	1.260	1.298	961,266	1.2847	2.94%
2018-05-02	0	1.360	1.360	1.370	1.350	1.390	1,124,000	1,531,490	1.3625	1.260	1.260	1.270	1.251	1.288	1,212,788	1.2628	1.49%
2018-04-30	0	1.340	1.340	1.360	1.340	1.400	944,212	1,293,661	1.3701	1.242	1.242	1.260	1.242	1.298	1,018,798	1.2698	-2.19%
2018-04-27	0	1.370	1.350	1.370	1.350	1.400	791,000	1,080,830	1.3664	1.270	1.251	1.270	1.251	1.298	853,483	1.2664	-2.14%
2018-04-26	0	1.400	1.380	1.390	1.360	1.400	2,140,000	2,961,420	1.3838	1.298	1.279	1.288	1.260	1.298	2,309,045	1.2825	1.45%
2018-04-25	0	1.380	1.360	1.380	1.340	1.380	1,034,888	1,416,075	1.3683	1.279	1.260	1.279	1.242	1.279	1,116,637	1.2682	1.47%
2018-04-24	0	1.360	1.350	1.360	1.320	1.360	2,219,000	2,953,170	1.3309	1.260	1.251	1.260	1.223	1.260	2,394,285	1.2334	1.49%
2018-04-23	0	1.340	1.320	1.340	1.320	1.350	1,036,000	1,383,680	1.3356	1.242	1.223	1.242	1.223	1.251	1,117,837	1.2378	0.00%
2018-04-20	0	1.340	1.340	1.350	1.330	1.370	410,787	553,290	1.3469	1.242	1.242	1.251	1.233	1.270	443,236	1.2483	-2.19%
2018-04-19	0	1.370	1.370	1.380	1.360	1.380	1,059,000	1,455,740	1.3746	1.270	1.270	1.279	1.260	1.279	1,142,653	1.2740	1.48%
2018-04-18	0	1.350	1.350	1.360	1.350	1.390	1,269,000	1,727,150	1.3610	1.251	1.251	1.260	1.251	1.288	1,369,242	1.2614	-0.74%
2018-04-17	0	1.360	1.350	1.360	1.360	1.390	1,917,000	2,621,860	1.3677	1.260	1.251	1.260	1.260	1.288	2,068,429	1.2676	-0.73%
2018-04-16	0	1.370	1.360	1.370	1.360	1.380	1,836,000	2,512,700	1.3686	1.270	1.260	1.270	1.260	1.279	1,981,031	1.2684	-0.72%
2018-04-13	0	1.380	1.370	1.380	1.370	1.400	784,000	1,086,630	1.3860	1.279	1.270	1.279	1.270	1.298	845,930	1.2845	1.47%
2018-04-12	0	1.360	1.360	1.370	1.360	1.390	2,257,000	3,090,955	1.3695	1.260	1.260	1.270	1.260	1.288	2,435,287	1.2692	-2.16%
2018-04-11	0	1.390	1.380	1.390	1.370	1.400	2,017,070	2,808,928	1.3926	1.288	1.279	1.288	1.270	1.298	2,176,404	1.2906	1.46%
2018-04-10	0	1.370	1.360	1.370	1.350	1.400	1,552,678	2,130,698	1.3723	1.270	1.260	1.270	1.251	1.298	1,675,329	1.2718	-2.14%
2018-04-09	0	1.400	1.380	1.400	1.330	1.430	3,219,000	4,454,750	1.3839	1.298	1.279	1.298	1.233	1.325	3,473,278	1.2826	5.26%
2018-04-06	0	1.330	1.320	1.330	1.300	1.340	992,000	1,309,570	1.3201	1.233	1.223	1.233	1.205	1.242	1,070,361	1.2235	2.31%
2018-04-04	0	1.300	1.290	1.300	1.260	1.300	1,998,249	2,573,911	1.2881	1.205	1.196	1.205	1.168	1.205	2,156,097	1.1938	0.78%
2018-04-03	0	1.290	1.290	1.300	1.280	1.380	1,687,974	2,199,417	1.3030	1.196	1.196	1.205	1.186	1.279	1,821,312	1.2076	-3.73%
2018-03-29	0	1.340	1.340	1.350	1.340	1.400	1,460,945	1,998,665	1.3681	1.242	1.242	1.251	1.242	1.298	1,576,349	1.2679	-2.19%
2018-03-28	0	1.370	1.370	1.390	1.330	1.400	2,990,000	4,099,940	1.3712	1.270	1.270	1.288	1.233	1.298	3,226,189	1.2708	2.24%
2018-03-27	0	1.340	1.340	1.350	1.330	1.380	2,574,980	3,483,551	1.3528	1.242	1.242	1.251	1.233	1.279	2,778,385	1.2538	1.52%
2018-03-26	0	1.320	1.320	1.330	1.300	1.350	2,092,540	2,769,322	1.3234	1.223	1.223	1.233	1.205	1.251	2,257,836	1.2265	-0.75%
2018-03-23	0	1.330	1.330	1.350	1.300	1.400	2,607,290	3,539,052	1.3574	1.233	1.233	1.251	1.205	1.298	2,813,247	1.2580	-3.62%
2018-03-22	0	1.380	1.360	1.380	1.360	1.390	1,162,000	1,598,230	1.3754	1.279	1.260	1.279	1.260	1.288	1,253,790	1.2747	0.00%
2018-03-21	0	1.380	1.380	1.390	1.370	1.400	2,368,000	3,302,720	1.3947	1.279	1.279	1.288	1.270	1.298	2,555,055	1.2926	-3.50%
2018-03-20	0	1.430	1.430	1.460	1.420	1.450	340,000	490,010	1.4412	1.325	1.325	1.353	1.316	1.344	366,858	1.3357	-1.38%
2018-03-19	0	1.450	1.430	1.460	1.420	1.480	2,808,654	4,070,707	1.4493	1.344	1.325	1.353	1.316	1.372	3,030,518	1.3432	1.40%
2018-03-16	0	1.430	1.430	1.450	1.430	1.500	2,993,060	4,378,095	1.4627	1.325	1.325	1.344	1.325	1.390	3,229,491	1.3557	-3.38%
2018-03-15	0	1.480	1.460	1.480	1.420	1.500	5,003,777	7,380,201	1.4749	1.372	1.353	1.372	1.316	1.390	5,399,040	1.3669	3.50%
2018-03-14	0	1.430	1.420	1.430	1.400	1.470	3,263,000	4,671,100	1.4315	1.325	1.316	1.325	1.298	1.362	3,520,754	1.3267	1.42%
2018-03-13	0	1.410	1.410	1.420	1.350	1.420	2,118,895	2,954,505	1.3944	1.307	1.307	1.316	1.251	1.316	2,286,273	1.2923	2.17%
2018-03-12	0	1.380	1.370	1.380	1.350	1.390	1,212,865	1,651,007	1.3612	1.279	1.270	1.279	1.251	1.288	1,308,673	1.2616	-0.72%
2018-03-09	0	1.390	1.370	1.390	1.330	1.400	963,000	1,318,010	1.3687	1.288	1.270	1.288	1.233	1.298	1,039,070	1.2685	0.00%
2018-03-08	0	1.390	1.370	1.390	1.360	1.400	689,521	956,784	1.3876	1.288	1.270	1.288	1.260	1.298	743,988	1.2860	0.00%
2018-03-07	0	1.390	1.370	1.390	1.350	1.400	569,000	783,320	1.3767	1.288	1.270	1.288	1.251	1.298	613,947	1.2759	2.21%
2018-03-06	0	1.360	1.360	1.380	1.320	1.400	2,480,849	3,386,813	1.3652	1.260	1.260	1.279	1.223	1.298	2,676,818	1.2652	6.25%
2018-03-05	0	1.280	1.280	1.300	1.250	1.380	3,883,097	5,207,328	1.3410	1.186	1.186	1.205	1.158	1.279	4,189,834	1.2428	-6.57%
2018-03-02	0	1.370	1.370	1.380	1.370	1.420	859,000	1,188,080	1.3831	1.270	1.270	1.279	1.270	1.316	926,855	1.2818	-2.14%
2018-03-01	0	1.400	1.400	1.410	1.390	1.420	329,000	462,800	1.4067	1.298	1.298	1.307	1.288	1.316	354,989	1.3037	0.00%
2018-02-28	0	1.400	1.400	1.410	1.390	1.410	185,000	259,880	1.4048	1.298	1.298	1.307	1.288	1.307	199,614	1.3019	-0.71%
2018-02-27	0	1.410	1.410	1.420	1.410	1.430	535,000	761,970	1.4242	1.307	1.307	1.316	1.307	1.325	577,261	1.3200	-0.70%
2018-02-26	0	1.420	1.410	1.420	1.400	1.460	677,000	958,940	1.4165	1.316	1.307	1.316	1.298	1.353	730,478	1.3128	0.00%
2018-02-23	0	1.420	1.410	1.420	1.410	1.440	1,380,000	1,962,735	1.4223	1.316	1.307	1.316	1.307	1.335	1,489,010	1.3181	-1.39%
2018-02-22	0	1.440	1.410	1.440	1.360	1.440	2,026,623	2,847,523	1.4051	1.335	1.307	1.335	1.260	1.335	2,186,712	1.3022	5.11%
2018-02-21	0	1.370	1.360	1.370	1.370	1.380	596,850	820,239	1.3743	1.270	1.260	1.270	1.270	1.279	643,997	1.2737	-2.14%
2018-02-20	0	1.400	1.380	1.400	1.360	1.400	369,000	508,950	1.3793	1.298	1.279	1.298	1.260	1.298	398,148	1.2783	0.72%
2018-02-15	0	1.390	1.380	1.390	1.370	1.420	239,000	333,450	1.3952	1.288	1.279	1.288	1.270	1.316	257,879	1.2930	2.21%
2018-02-14	0	1.360	1.360	1.370	1.360	1.430	596,052	823,590	1.3817	1.260	1.260	1.270	1.260	1.325	643,136	1.2806	-1.45%
2018-02-13	0	1.380	1.380	1.400	1.370	1.450	747,943	1,050,447	1.4044	1.279	1.279	1.298	1.270	1.344	807,025	1.3016	1.47%
2018-02-12	0	1.360	1.350	1.360	1.310	1.370	3,984,000	5,360,690	1.3456	1.260	1.251	1.260	1.214	1.270	4,298,708	1.2470	-0.73%
2018-02-09	0	1.370	1.360	1.370	1.320	1.440	2,855,393	3,910,785	1.3696	1.270	1.260	1.270	1.223	1.335	3,080,949	1.2693	-6.16%
2018-02-08	0	1.460	1.460	1.470	1.430	1.480	2,123,411	3,114,211	1.4666	1.353	1.353	1.362	1.325	1.372	2,291,145	1.3592	0.00%
2018-02-07	0	1.460	1.460	1.470	1.410	1.500	3,438,773	5,009,184	1.4567	1.353	1.353	1.362	1.307	1.390	3,710,412	1.3500	0.00%
2018-02-06	0	1.460	1.450	1.460	1.420	1.470	6,293,000	9,132,460	1.4512	1.353	1.344	1.353	1.316	1.362	6,790,102	1.3450	-2.01%
2018-02-05	0	1.490	1.470	1.490	1.450	1.490	2,475,753	3,639,317	1.4700	1.381	1.362	1.381	1.344	1.381	2,671,320	1.3624	0.00%
2018-02-02	0	1.490	1.470	1.490	1.450	1.500	1,306,000	1,927,290	1.4757	1.381	1.362	1.381	1.344	1.390	1,409,165	1.3677	1.36%
2018-02-01	0	1.470	1.470	1.480	1.460	1.530	2,714,256	4,035,828	1.4869	1.362	1.362	1.372	1.353	1.418	2,928,663	1.3780	-2.00%
2018-01-31	0	1.500	1.490	1.500	1.480	1.580	13,152,000	19,960,735	1.5177	1.390	1.381	1.390	1.372	1.464	14,190,915	1.4066	-5.06%
2018-01-30	0	1.580	1.580	1.590	1.560	1.600	2,755,000	4,383,710	1.5912	1.464	1.464	1.474	1.446	1.483	2,972,625	1.4747	-0.63%
2018-01-29	0	1.590	1.570	1.590	1.560	1.600	1,447,221	2,285,869	1.5795	1.474	1.455	1.474	1.446	1.483	1,561,541	1.4639	1.92%
2018-01-26	0	1.560	1.560	1.580	1.560	1.620	1,245,000	1,968,870	1.5814	1.446	1.446	1.464	1.446	1.501	1,343,346	1.4656	-0.64%
2018-01-25	0	1.570	1.560	1.570	1.540	1.600	1,364,706	2,154,802	1.5789	1.455	1.446	1.455	1.427	1.483	1,472,508	1.4634	0.64%
2018-01-24	0	1.560	1.560	1.570	1.550	1.600	3,655,582	5,751,400	1.5733	1.446	1.446	1.455	1.437	1.483	3,944,347	1.4581	-2.50%
2018-01-23	0	1.600	1.590	1.600	1.510	1.680	18,381,259	29,610,909	1.6109	1.483	1.474	1.483	1.399	1.557	19,833,248	1.4930	7.38%
2018-01-22	0	1.490	1.490	1.500	1.460	1.500	2,957,000	4,355,938	1.4731	1.381	1.381	1.390	1.353	1.390	3,190,582	1.3652	2.05%
2018-01-19	0	1.460	1.460	1.470	1.440	1.490	1,258,855	1,834,983	1.4577	1.353	1.353	1.362	1.335	1.381	1,358,296	1.3509	-0.68%
2018-01-18	0	1.470	1.460	1.470	1.430	1.480	1,718,452	2,507,421	1.4591	1.362	1.353	1.362	1.325	1.372	1,854,198	1.3523	1.38%
2018-01-17	0	1.450	1.440	1.450	1.430	1.450	1,190,000	1,716,970	1.4428	1.344	1.335	1.344	1.325	1.344	1,284,002	1.3372	0.00%
2018-01-16	0	1.450	1.440	1.450	1.430	1.460	1,805,900	2,610,976	1.4458	1.344	1.335	1.344	1.325	1.353	1,948,553	1.3400	1.40%
2018-01-15	0	1.430	1.430	1.440	1.430	1.470	1,136,055	1,634,208	1.4385	1.325	1.325	1.335	1.325	1.362	1,225,795	1.3332	-2.05%
2018-01-12	0	1.460	1.450	1.460	1.450	1.470	1,223,035	1,782,240	1.4572	1.353	1.344	1.353	1.344	1.362	1,319,646	1.3505	-0.68%
2018-01-11	0	1.470	1.460	1.470	1.450	1.490	1,282,485	1,876,678	1.4633	1.362	1.353	1.362	1.344	1.381	1,383,792	1.3562	-0.68%
2018-01-10	0	1.480	1.480	1.490	1.480	1.510	2,688,159	4,016,290	1.4941	1.372	1.372	1.381	1.372	1.399	2,900,505	1.3847	0.00%
2018-01-09	0	1.480	1.470	1.480	1.450	1.480	1,789,000	2,628,830	1.4694	1.372	1.362	1.372	1.344	1.372	1,930,318	1.3619	1.37%
2018-01-08	0	1.460	1.450	1.460	1.450	1.480	1,956,000	2,850,990	1.4576	1.353	1.344	1.353	1.344	1.372	2,110,510	1.3509	-1.35%
2018-01-05	0	1.480	1.480	1.490	1.480	1.530	1,370,266	2,051,512	1.4972	1.372	1.372	1.381	1.372	1.418	1,478,507	1.3876	-2.63%
2018-01-04	0	1.520	1.510	1.520	1.500	1.520	1,358,724	2,053,192	1.5111	1.409	1.399	1.409	1.390	1.409	1,466,054	1.4005	1.33%
2018-01-03	0	1.500	1.500	1.510	1.490	1.510	1,007,005	1,509,429	1.4989	1.390	1.390	1.399	1.381	1.399	1,086,551	1.3892	0.00%
2018-01-02	0	1.500	1.490	1.500	1.460	1.510	2,055,000	3,056,570	1.4874	1.390	1.381	1.390	1.353	1.399	2,217,330	1.3785	-0.66%
2017-12-29	0	1.510	1.510	1.520	1.490	1.520	570,000	858,380	1.5059	1.399	1.399	1.409	1.381	1.409	615,026	1.3957	-0.66%
2017-12-28	0	1.520	1.490	1.520	1.460	1.520	862,278	1,288,952	1.4948	1.409	1.381	1.409	1.353	1.409	930,392	1.3854	2.01%
2017-12-27	0	1.490	1.480	1.490	1.460	1.510	1,745,000	2,571,870	1.4739	1.381	1.372	1.381	1.353	1.399	1,882,843	1.3660	-1.32%
2017-12-22	0	1.510	1.500	1.510	1.500	1.530	1,004,188	1,519,165	1.5128	1.399	1.390	1.399	1.390	1.418	1,083,512	1.4021	-0.66%
2017-12-21	0	1.520	1.500	1.520	1.510	1.520	767,584	1,162,913	1.5150	1.409	1.390	1.409	1.399	1.409	828,218	1.4041	0.00%
2017-12-20	0	1.520	1.510	1.520	1.470	1.520	1,325,000	1,978,670	1.4933	1.409	1.399	1.409	1.362	1.409	1,429,666	1.3840	2.70%
2017-12-19	0	1.480	1.470	1.480	1.470	1.500	1,139,915	1,692,590	1.4848	1.372	1.362	1.372	1.362	1.390	1,229,960	1.3761	-0.67%
2017-12-18	0	1.490	1.460	1.490	1.470	1.490	523,132	774,967	1.4814	1.381	1.353	1.381	1.362	1.381	564,456	1.3729	0.68%
2017-12-15	0	1.480	1.470	1.480	1.440	1.520	1,623,200	2,397,008	1.4767	1.372	1.362	1.372	1.335	1.409	1,751,421	1.3686	-0.67%
2017-12-14	0	1.490	1.490	1.500	1.470	1.520	1,991,000	2,974,790	1.4941	1.381	1.381	1.390	1.362	1.409	2,148,275	1.3847	1.36%
2017-12-13	0	1.470	1.470	1.490	1.470	1.500	1,777,000	2,637,830	1.4844	1.362	1.362	1.381	1.362	1.390	1,917,370	1.3758	0.68%
2017-12-12	0	1.460	1.450	1.460	1.450	1.490	2,170,000	3,183,670	1.4671	1.353	1.344	1.353	1.344	1.381	2,341,415	1.3597	0.69%
2017-12-11	0	1.450	1.440	1.460	1.380	1.480	2,479,361	3,595,652	1.4502	1.344	1.335	1.353	1.279	1.372	2,675,213	1.3441	3.57%
2017-12-08	0	1.400	1.380	1.400	1.370	1.400	873,546	1,216,571	1.3927	1.298	1.279	1.298	1.270	1.298	942,550	1.2907	2.94%
2017-12-07	0	1.360	1.360	1.370	1.360	1.410	3,530,830	4,860,050	1.3765	1.260	1.260	1.270	1.260	1.307	3,809,741	1.2757	0.00%
2017-12-06	0	1.360	1.360	1.390	1.340	1.500	7,398,000	10,531,600	1.4236	1.260	1.260	1.288	1.242	1.390	7,982,390	1.3194	-9.33%
2017-12-05	0	1.500	1.500	1.510	1.470	1.510	2,658,923	3,966,996	1.4920	1.390	1.390	1.399	1.362	1.399	2,868,959	1.3827	-1.32%
2017-12-04	0	1.520	1.510	1.520	1.480	1.570	2,608,753	3,982,642	1.5266	1.409	1.399	1.409	1.372	1.455	2,814,826	1.4149	-0.65%
2017-12-01	0	1.530	1.510	1.530	1.510	1.560	2,634,000	4,030,700	1.5303	1.418	1.399	1.418	1.399	1.446	2,842,067	1.4182	-1.92%
2017-11-30	0	1.560	1.530	1.560	1.520	1.560	1,430,843	2,200,641	1.5380	1.446	1.418	1.446	1.409	1.446	1,543,869	1.4254	0.65%
2017-11-29	0	1.550	1.540	1.550	1.510	1.560	2,120,000	3,267,630	1.5413	1.437	1.427	1.437	1.399	1.446	2,287,465	1.4285	2.65%
2017-11-28	0	1.510	1.500	1.510	1.500	1.510	1,651,464	2,480,192	1.5018	1.399	1.390	1.399	1.390	1.399	1,781,918	1.3919	0.00%
2017-11-27	0	1.510	1.500	1.510	1.490	1.510	354,744	532,956	1.5024	1.399	1.390	1.399	1.381	1.399	382,766	1.3924	0.67%
2017-11-24	0	1.500	1.500	1.510	1.490	1.530	490,492	738,838	1.5063	1.390	1.390	1.399	1.381	1.418	529,237	1.3960	-1.96%
2017-11-23	0	1.530	1.530	1.540	1.520	1.540	544,981	839,201	1.5399	1.418	1.418	1.427	1.409	1.427	588,031	1.4271	-1.92%
2017-11-22	0	1.560	1.560	1.570	1.480	1.570	1,891,075	2,894,471	1.5306	1.446	1.446	1.455	1.372	1.455	2,040,457	1.4185	3.31%
2017-11-21	0	1.510	1.500	1.510	1.460	1.510	2,391,199	3,543,322	1.4818	1.399	1.390	1.399	1.353	1.399	2,580,087	1.3733	0.00%
2017-11-20	0	1.510	1.490	1.510	1.480	1.510	650,703	971,859	1.4936	1.399	1.381	1.399	1.372	1.399	702,104	1.3842	0.67%
2017-11-17	0	1.500	1.500	1.510	1.490	1.530	1,685,284	2,530,112	1.5013	1.390	1.390	1.399	1.381	1.418	1,818,409	1.3914	0.00%
2017-11-16	0	1.500	1.500	1.510	1.460	1.540	4,302,621	6,455,375	1.5003	1.390	1.390	1.399	1.353	1.427	4,642,498	1.3905	-1.32%
2017-11-15	0	1.520	1.520	1.530	1.520	1.550	1,224,275	1,878,109	1.5341	1.409	1.409	1.418	1.409	1.437	1,320,984	1.4217	-2.56%
2017-11-14	0	1.560	1.550	1.560	1.550	1.570	2,028,790	3,160,845	1.5580	1.446	1.437	1.446	1.437	1.455	2,189,050	1.4439	0.00%
2017-11-13	0	1.560	1.560	1.580	1.560	1.600	2,949,650	4,660,837	1.5801	1.446	1.446	1.464	1.446	1.483	3,182,651	1.4645	-0.64%
2017-11-10	0	1.570	1.570	1.580	1.570	1.620	6,127,000	9,720,068	1.5864	1.455	1.455	1.464	1.455	1.501	6,610,990	1.4703	-1.87%
2017-11-09	0	1.600	1.590	1.600	1.590	1.630	3,068,050	4,948,009	1.6128	1.483	1.474	1.483	1.474	1.511	3,310,404	1.4947	0.00%
2017-11-08	0	1.600	1.590	1.600	1.580	1.610	507,955	812,509	1.5996	1.483	1.474	1.483	1.464	1.492	548,080	1.4825	-0.62%
2017-11-07	0	1.610	1.600	1.610	1.580	1.610	2,946,129	4,700,761	1.5956	1.492	1.483	1.492	1.464	1.492	3,178,852	1.4788	-0.62%
2017-11-06	0	1.620	1.610	1.620	1.590	1.640	3,402,672	5,473,671	1.6086	1.501	1.492	1.501	1.474	1.520	3,671,459	1.4909	-1.22%
2017-11-03	0	1.640	1.640	1.650	1.630	1.670	603,080	994,478	1.6490	1.520	1.520	1.529	1.511	1.548	650,719	1.5283	-1.20%
2017-11-02	0	1.660	1.660	1.670	1.640	1.680	1,612,199	2,668,937	1.6555	1.538	1.538	1.548	1.520	1.557	1,739,551	1.5343	0.00%
2017-11-01	0	1.660	1.650	1.660	1.600	1.660	2,419,892	3,972,294	1.6415	1.538	1.529	1.538	1.483	1.538	2,611,046	1.5213	3.75%
2017-10-31	0	1.600	1.590	1.600	1.570	1.630	2,255,207	3,570,351	1.5832	1.483	1.474	1.483	1.455	1.511	2,433,352	1.4673	-0.62%
2017-10-30	0	1.610	1.600	1.610	1.550	1.620	2,497,476	3,972,553	1.5906	1.492	1.483	1.492	1.437	1.501	2,694,759	1.4742	0.00%
2017-10-27	0	1.610	1.590	1.610	1.580	1.650	10,337,462	16,641,165	1.6098	1.492	1.474	1.492	1.464	1.529	11,154,048	1.4919	-1.83%
2017-10-26	0	1.640	1.630	1.640	1.610	1.690	7,074,944	11,717,466	1.6562	1.520	1.511	1.520	1.492	1.566	7,633,814	1.5349	-1.20%
2017-10-25	0	1.660	1.650	1.660	1.610	1.690	5,330,000	8,830,030	1.6567	1.538	1.529	1.538	1.492	1.566	5,751,032	1.5354	1.22%
2017-10-24	0	1.640	1.640	1.650	1.640	1.690	3,246,152	5,388,265	1.6599	1.520	1.520	1.529	1.520	1.566	3,502,575	1.5384	-2.38%
2017-10-23	0	1.680	1.670	1.680	1.670	1.700	4,931,154	8,316,860	1.6866	1.557	1.548	1.557	1.548	1.576	5,320,680	1.5631	0.00%
2017-10-20	0	1.680	1.670	1.680	1.660	1.760	8,551,801	14,436,709	1.6881	1.557	1.548	1.557	1.538	1.631	9,227,333	1.5646	-0.59%
2017-10-19	0	1.690	1.680	1.690	1.670	1.740	3,920,962	6,690,664	1.7064	1.566	1.557	1.566	1.548	1.613	4,230,690	1.5815	-1.74%
2017-10-18	0	1.720	1.710	1.720	1.710	1.770	2,147,859	3,713,704	1.7290	1.594	1.585	1.594	1.585	1.640	2,317,525	1.6024	-1.15%
2017-10-17	0	1.740	1.730	1.740	1.700	1.800	3,501,000	6,076,270	1.7356	1.613	1.603	1.613	1.576	1.668	3,777,554	1.6085	-1.14%
2017-10-16	0	1.760	1.750	1.760	1.680	1.880	16,904,608	30,006,444	1.7750	1.631	1.622	1.631	1.557	1.742	18,239,952	1.6451	6.67%
2017-10-13	0	1.650	1.650	1.660	1.640	1.670	3,477,000	5,740,000	1.6508	1.529	1.529	1.538	1.520	1.548	3,751,658	1.5300	0.00%
2017-10-12	0	1.650	1.640	1.650	1.620	1.670	8,785,369	14,438,845	1.6435	1.529	1.520	1.529	1.501	1.548	9,479,351	1.5232	1.23%
2017-10-11	0	1.630	1.630	1.640	1.610	1.720	4,882,000	8,107,080	1.6606	1.511	1.511	1.520	1.492	1.594	5,267,643	1.5390	-3.55%
2017-10-10	0	1.690	1.680	1.690	1.650	1.710	6,796,296	11,448,637	1.6845	1.566	1.557	1.566	1.529	1.585	7,333,155	1.5612	1.20%
2017-10-09	0	1.670	1.660	1.670	1.650	1.720	6,489,000	10,969,424	1.6905	1.548	1.538	1.548	1.529	1.594	7,001,585	1.5667	-3.47%
2017-10-06	0	1.730	1.720	1.730	1.690	1.750	6,021,029	10,385,352	1.7248	1.603	1.594	1.603	1.566	1.622	6,496,648	1.5986	-1.14%
2017-10-04	0	1.750	1.730	1.750	1.650	1.760	5,409,784	9,303,764	1.7198	1.622	1.603	1.622	1.529	1.631	5,837,119	1.5939	3.55%
2017-10-03	0	1.690	1.670	1.690	1.680	1.710	2,391,870	4,040,535	1.6893	1.566	1.548	1.566	1.557	1.585	2,580,811	1.5656	-0.59%
2017-09-29	0	1.700	1.690	1.700	1.600	1.700	7,745,442	12,907,462	1.6665	1.576	1.566	1.576	1.483	1.576	8,357,277	1.5445	3.66%
2017-09-28	0	1.640	1.620	1.640	1.510	1.670	12,634,541	20,401,526	1.6147	1.520	1.501	1.520	1.399	1.548	13,632,580	1.4965	8.61%
2017-09-27	0	1.510	1.500	1.510	1.440	1.520	1,861,719	2,783,331	1.4950	1.399	1.390	1.399	1.335	1.409	2,008,782	1.3856	5.59%
2017-09-26	0	1.430	1.430	1.440	1.390	1.440	660,540	937,206	1.4188	1.325	1.325	1.335	1.288	1.335	712,718	1.3150	1.42%
2017-09-25	0	1.410	1.400	1.410	1.400	1.450	495,702	702,936	1.4181	1.307	1.298	1.307	1.298	1.344	534,859	1.3142	-2.76%
2017-09-22	0	1.450	1.450	1.470	1.440	1.480	1,017,690	1,477,117	1.4514	1.344	1.344	1.362	1.335	1.372	1,098,080	1.3452	-0.68%
2017-09-21	0	1.460	1.460	1.470	1.450	1.470	1,371,798	2,004,233	1.4610	1.353	1.353	1.362	1.344	1.362	1,480,160	1.3541	0.69%
2017-09-20	0	1.450	1.440	1.450	1.410	1.480	3,527,467	5,127,311	1.4535	1.344	1.335	1.344	1.307	1.372	3,806,112	1.3471	0.00%
2017-09-19	0	1.450	1.440	1.450	1.440	1.470	1,362,290	1,980,656	1.4539	1.344	1.335	1.344	1.335	1.362	1,469,901	1.3475	1.40%
2017-09-18	0	1.430	1.430	1.440	1.420	1.490	4,504,170	6,534,991	1.4509	1.325	1.325	1.335	1.316	1.381	4,859,968	1.3447	-3.38%
2017-09-15	0	1.480	1.470	1.480	1.460	1.480	1,911,382	2,822,275	1.4766	1.372	1.362	1.372	1.353	1.372	2,062,368	1.3685	1.37%
2017-09-14	0	1.460	1.450	1.460	1.450	1.500	7,395,472	10,913,653	1.4757	1.353	1.344	1.353	1.344	1.390	7,979,662	1.3677	-0.68%
2017-09-13	0	1.470	1.470	1.490	1.470	1.490	247,070	366,239	1.4823	1.362	1.362	1.381	1.362	1.381	266,587	1.3738	-0.68%
2017-09-12	0	1.480	1.460	1.480	1.470	1.500	1,100,446	1,627,939	1.4793	1.372	1.353	1.372	1.362	1.390	1,187,373	1.3710	0.68%
2017-09-11	0	1.470	1.470	1.490	1.470	1.520	1,706,438	2,534,457	1.4852	1.362	1.362	1.381	1.362	1.409	1,841,235	1.3765	-2.65%
2017-09-08	0	1.510	1.500	1.510	1.500	1.520	323,244	487,218	1.5073	1.399	1.390	1.399	1.390	1.409	348,778	1.3969	-0.66%
2017-09-07	0	1.520	1.520	1.530	1.470	1.550	2,213,200	3,313,352	1.4971	1.409	1.409	1.418	1.362	1.437	2,388,027	1.3875	0.66%
2017-09-06	0	1.510	1.490	1.510	1.490	1.540	2,405,792	3,616,165	1.5031	1.399	1.381	1.399	1.381	1.427	2,595,833	1.3931	-2.58%
2017-09-05	0	1.550	1.540	1.550	1.500	1.560	1,394,000	2,150,170	1.5424	1.437	1.427	1.437	1.390	1.446	1,504,116	1.4295	0.00%
2017-09-04	0	1.550	1.540	1.550	1.550	1.570	1,188,986	1,844,268	1.5511	1.437	1.427	1.437	1.437	1.455	1,282,907	1.4376	0.00%
2017-09-01	0	1.550	1.540	1.550	1.500	1.550	2,436,510	3,721,485	1.5274	1.437	1.427	1.437	1.390	1.437	2,628,977	1.4156	0.65%
2017-08-31	0	1.540	1.490	1.540	1.470	1.600	8,287,840	12,883,696	1.5545	1.427	1.381	1.427	1.362	1.483	8,942,521	1.4407	-1.28%
2017-08-30	0	1.560	1.550	1.560	1.540	1.590	8,256,921	12,872,956	1.5591	1.446	1.437	1.446	1.427	1.474	8,909,159	1.4449	2.63%
2017-08-29	0	1.520	1.500	1.520	1.440	1.520	3,119,776	4,677,771	1.4994	1.409	1.390	1.409	1.335	1.409	3,366,216	1.3896	1.33%
2017-08-28	0	1.500	1.480	1.500	1.470	1.500	2,898,000	4,312,600	1.4881	1.390	1.372	1.390	1.362	1.390	3,126,921	1.3792	1.35%
2017-08-25	0	1.480	1.450	1.480	1.440	1.490	3,885,617	5,698,056	1.4664	1.372	1.344	1.372	1.335	1.381	4,192,553	1.3591	0.68%
2017-08-24	0	1.470	1.460	1.470	1.370	1.470	5,298,468	7,509,633	1.4173	1.362	1.353	1.362	1.270	1.362	5,717,009	1.3136	6.52%
2017-08-22	0	1.380	1.370	1.380	1.300	1.420	2,828,000	3,822,520	1.3517	1.279	1.270	1.279	1.205	1.316	3,051,392	1.2527	-1.43%
2017-08-21	0	1.400	1.390	1.400	1.360	1.440	1,613,275	2,250,790	1.3952	1.298	1.288	1.298	1.260	1.335	1,740,712	1.2930	-2.10%
2017-08-18	0	1.430	1.420	1.440	1.410	1.440	791,535	1,127,609	1.4246	1.325	1.316	1.335	1.307	1.335	854,061	1.3203	-0.69%
2017-08-17	0	1.440	1.420	1.440	1.390	1.460	2,586,910	3,626,143	1.4017	1.335	1.316	1.335	1.288	1.353	2,791,258	1.2991	1.41%
2017-08-16	0	1.420	1.420	1.440	1.400	1.460	1,312,875	1,881,483	1.4331	1.316	1.316	1.335	1.298	1.353	1,416,583	1.3282	-2.74%
2017-08-15	0	1.460	1.440	1.460	1.440	1.460	1,920,000	2,781,640	1.4488	1.353	1.335	1.353	1.335	1.353	2,071,666	1.3427	1.39%
2017-08-14	0	1.440	1.430	1.440	1.390	1.450	2,973,207	4,243,276	1.4272	1.335	1.325	1.335	1.288	1.344	3,208,069	1.3227	2.13%
2017-08-11	0	1.410	1.400	1.410	1.370	1.430	2,772,271	3,863,150	1.3935	1.307	1.298	1.307	1.270	1.325	2,991,261	1.2915	-1.40%
2017-08-10	0	1.430	1.420	1.430	1.400	1.460	4,076,032	5,814,695	1.4266	1.325	1.316	1.325	1.298	1.353	4,398,010	1.3221	0.00%
2017-08-09	0	1.430	1.430	1.440	1.370	1.470	6,327,737	9,049,116	1.4301	1.325	1.325	1.335	1.270	1.362	6,827,583	1.3254	5.93%
2017-08-08	0	1.350	1.350	1.360	1.330	1.380	3,718,411	5,022,528	1.3507	1.251	1.251	1.260	1.233	1.279	4,012,139	1.2518	0.00%
2017-08-07	0	1.350	1.340	1.350	1.320	1.400	4,997,092	6,747,164	1.3502	1.251	1.242	1.251	1.223	1.298	5,391,827	1.2514	-3.57%
2017-08-04	0	1.400	1.390	1.400	1.390	1.410	1,050,079	1,469,659	1.3996	1.298	1.288	1.298	1.288	1.307	1,133,028	1.2971	-0.71%
2017-08-03	0	1.410	1.390	1.410	1.350	1.410	2,178,696	3,010,076	1.3816	1.307	1.288	1.307	1.251	1.307	2,350,798	1.2804	0.71%
2017-08-02	0	1.400	1.390	1.400	1.360	1.410	1,416,837	1,973,613	1.3930	1.298	1.288	1.298	1.260	1.307	1,528,757	1.2910	2.94%
2017-08-01	0	1.360	1.360	1.370	1.350	1.400	3,120,863	4,265,232	1.3667	1.260	1.260	1.270	1.251	1.298	3,367,389	1.2666	-2.86%
2017-07-31	0	1.400	1.380	1.400	1.370	1.400	2,863,346	3,973,444	1.3877	1.298	1.279	1.298	1.270	1.298	3,089,530	1.2861	0.00%
2017-07-28	0	1.400	1.390	1.400	1.390	1.430	3,127,591	4,382,880	1.4014	1.298	1.288	1.298	1.288	1.325	3,374,649	1.2988	-4.11%
2017-07-27	0	1.460	1.450	1.460	1.390	1.460	2,276,212	3,248,948	1.4273	1.353	1.344	1.353	1.288	1.353	2,456,017	1.3229	4.29%
2017-07-26	0	1.400	1.390	1.400	1.390	1.480	2,899,140	4,151,041	1.4318	1.298	1.288	1.298	1.288	1.372	3,128,152	1.3270	-5.41%
2017-07-25	0	1.480	1.460	1.480	1.450	1.490	1,436,904	2,100,298	1.4617	1.372	1.353	1.372	1.344	1.381	1,550,409	1.3547	0.68%
2017-07-24	0	1.470	1.460	1.470	1.450	1.500	1,738,885	2,552,591	1.4679	1.362	1.353	1.362	1.344	1.390	1,876,245	1.3605	-2.00%
2017-07-21	0	1.500	1.490	1.500	1.470	1.530	1,265,853	1,879,570	1.4848	1.390	1.381	1.390	1.362	1.418	1,365,846	1.3761	-0.66%
2017-07-20	0	1.510	1.500	1.510	1.470	1.510	1,619,401	2,411,916	1.4894	1.399	1.390	1.399	1.362	1.399	1,747,322	1.3803	1.34%
2017-07-19	0	1.490	1.480	1.490	1.460	1.500	3,215,253	4,747,476	1.4765	1.381	1.372	1.381	1.353	1.390	3,469,235	1.3685	-0.67%
2017-07-18	0	1.500	1.490	1.500	1.460	1.510	2,652,000	3,949,570	1.4893	1.390	1.381	1.390	1.353	1.399	2,861,489	1.3802	0.67%
2017-07-17	0	1.490	1.490	1.500	1.480	1.520	2,238,596	3,334,168	1.4894	1.381	1.381	1.390	1.372	1.409	2,415,429	1.3804	-1.97%
2017-07-14	0	1.520	1.500	1.510	1.470	1.530	2,125,745	3,182,802	1.4973	1.409	1.390	1.399	1.362	1.418	2,293,664	1.3876	0.66%
2017-07-13	0	1.510	1.500	1.510	1.500	1.510	1,077,017	1,623,745	1.5076	1.399	1.390	1.399	1.390	1.399	1,162,094	1.3973	-0.66%
2017-07-12	0	1.520	1.500	1.520	1.510	1.540	1,360,000	2,084,970	1.5331	1.409	1.390	1.409	1.399	1.427	1,467,430	1.4208	-1.30%
2017-07-11	0	1.540	1.540	1.550	1.500	1.550	1,200,000	1,851,690	1.5431	1.427	1.427	1.437	1.390	1.437	1,294,791	1.4301	0.65%
2017-07-10	0	1.530	1.500	1.530	1.500	1.540	1,022,000	1,555,750	1.5223	1.418	1.390	1.418	1.390	1.427	1,102,731	1.4108	0.00%
2017-07-07	0	1.530	1.510	1.530	1.510	1.530	1,056,031	1,602,897	1.5179	1.418	1.399	1.418	1.399	1.418	1,139,450	1.4067	0.66%
2017-07-06	0	1.520	1.520	1.540	1.520	1.560	1,094,722	1,688,333	1.5422	1.409	1.409	1.427	1.409	1.446	1,181,197	1.4293	-1.94%
2017-07-05	0	1.550	1.550	1.560	1.530	1.560	1,656,606	2,571,209	1.5521	1.437	1.437	1.446	1.418	1.446	1,787,466	1.4385	-0.64%
2017-07-04	0	1.560	1.550	1.560	1.510	1.570	3,430,600	5,329,846	1.5536	1.446	1.437	1.446	1.399	1.455	3,701,593	1.4399	1.30%
2017-07-03	0	1.540	1.540	1.550	1.500	1.550	1,506,096	2,292,330	1.5220	1.427	1.427	1.437	1.390	1.437	1,625,067	1.4106	-0.65%
2017-06-30	0	1.550	1.530	1.550	1.480	1.550	1,951,763	2,967,422	1.5204	1.437	1.418	1.437	1.372	1.437	2,105,938	1.4091	3.33%
2017-06-29	0	1.500	1.480	1.500	1.480	1.510	590,000	878,730	1.4894	1.390	1.372	1.390	1.372	1.399	636,606	1.3803	0.00%
2017-06-28	0	1.500	1.480	1.500	1.480	1.510	1,309,061	1,947,317	1.4876	1.390	1.372	1.390	1.372	1.399	1,412,468	1.3787	0.67%
2017-06-27	0	1.490	1.490	1.510	1.480	1.510	1,278,000	1,911,860	1.4960	1.381	1.381	1.399	1.372	1.399	1,378,953	1.3865	-1.32%
2017-06-26	0	1.510	1.500	1.510	1.470	1.510	1,738,089	2,590,920	1.4907	1.399	1.390	1.399	1.362	1.399	1,875,386	1.3815	0.67%
2017-06-23	0	1.500	1.480	1.500	1.480	1.510	810,227	1,213,650	1.4979	1.390	1.372	1.390	1.372	1.399	874,229	1.3883	-1.96%
2017-06-22	0	1.530	1.510	1.530	1.510	1.530	962,000	1,460,230	1.5179	1.418	1.399	1.418	1.399	1.418	1,037,991	1.4068	0.66%
2017-06-21	0	1.520	1.490	1.520	1.500	1.520	807,606	1,222,251	1.5134	1.409	1.381	1.409	1.390	1.409	871,401	1.4026	0.66%
2017-06-20	0	1.510	1.500	1.510	1.500	1.530	837,000	1,261,280	1.5069	1.399	1.390	1.399	1.390	1.418	903,117	1.3966	-0.66%
2017-06-19	0	1.520	1.510	1.520	1.500	1.520	200,000	302,810	1.5141	1.409	1.399	1.409	1.390	1.409	215,799	1.4032	0.00%
2017-06-16	0	1.520	1.500	1.520	1.490	1.520	1,958,000	2,949,920	1.5066	1.409	1.390	1.409	1.381	1.409	2,112,668	1.3963	0.00%
2017-06-15	0	1.520	1.510	1.520	1.480	1.520	1,082,000	1,625,850	1.5026	1.409	1.399	1.409	1.372	1.409	1,167,470	1.3926	2.70%
2017-06-14	0	1.480	1.470	1.480	1.460	1.510	7,223,000	10,704,490	1.4820	1.372	1.362	1.372	1.353	1.399	7,793,566	1.3735	-0.67%
2017-06-13	0	1.490	1.480	1.490	1.480	1.540	6,970,000	10,435,260	1.4972	1.381	1.372	1.381	1.372	1.427	7,520,581	1.3876	0.00%
2017-06-12	0	1.490	1.480	1.490	1.490	1.520	1,781,000	2,673,020	1.5009	1.381	1.372	1.381	1.381	1.409	1,921,686	1.3910	-1.97%
2017-06-09	0	1.520	1.510	1.520	1.440	1.530	4,147,000	6,190,190	1.4927	1.409	1.399	1.409	1.335	1.418	4,474,584	1.3834	3.40%
2017-06-08	0	1.470	1.460	1.480	1.450	1.520	8,082,000	12,107,520	1.4981	1.362	1.353	1.372	1.344	1.409	8,720,421	1.3884	-0.68%
2017-06-07	0	1.480	1.480	1.490	1.480	1.510	237,000	355,810	1.5013	1.372	1.372	1.381	1.372	1.399	255,721	1.3914	-0.67%
2017-06-06	0	1.490	1.480	1.500	1.480	1.530	1,067,000	1,605,550	1.5047	1.381	1.372	1.390	1.372	1.418	1,151,285	1.3946	-0.67%
2017-06-05	0	1.500	1.490	1.500	1.450	1.520	2,342,715	3,464,887	1.4790	1.390	1.381	1.390	1.344	1.409	2,527,773	1.3707	0.00%
2017-06-02	0	1.500	1.490	1.500	1.490	1.530	1,565,000	2,349,440	1.5012	1.390	1.381	1.390	1.381	1.418	1,688,624	1.3913	0.00%
2017-06-01	0	1.500	1.490	1.500	1.470	1.530	4,041,000	6,067,710	1.5015	1.390	1.381	1.390	1.362	1.418	4,360,210	1.3916	-1.96%
2017-05-31	0	1.530	1.500	1.530	1.500	1.550	4,093,000	6,211,960	1.5177	1.418	1.390	1.418	1.390	1.437	4,416,318	1.4066	2.00%
2017-05-29	0	1.500	1.500	1.510	1.490	1.510	116,000	174,740	1.5064	1.390	1.390	1.399	1.381	1.399	125,163	1.3961	-0.66%
2017-05-26	0	1.510	1.490	1.510	1.480	1.560	1,409,218	2,119,921	1.5043	1.399	1.381	1.399	1.372	1.446	1,520,536	1.3942	-2.58%
2017-05-25	0	1.550	1.550	1.560	1.470	1.570	3,920,000	6,029,770	1.5382	1.437	1.437	1.446	1.362	1.455	4,229,652	1.4256	6.90%
2017-05-24	0	1.450	1.440	1.450	1.430	1.500	7,891,000	11,417,010	1.4468	1.344	1.335	1.344	1.325	1.390	8,514,333	1.3409	-3.33%
2017-05-23	0	1.500	1.490	1.500	1.460	1.570	5,908,000	8,888,020	1.5044	1.390	1.381	1.390	1.353	1.455	6,374,690	1.3943	-3.85%
2017-05-22	0	1.560	1.550	1.560	1.550	1.580	3,403,880	5,306,002	1.5588	1.446	1.437	1.446	1.437	1.464	3,672,762	1.4447	-0.64%
2017-05-19	0	1.570	1.560	1.570	1.510	1.690	17,637,000	27,391,150	1.5531	1.455	1.446	1.455	1.399	1.566	19,030,198	1.4394	-5.42%
2017-05-18	0	1.660	1.640	1.660	1.620	1.660	1,043,000	1,706,950	1.6366	1.538	1.520	1.538	1.501	1.538	1,125,390	1.5168	0.61%
2017-05-17	0	1.650	1.630	1.650	1.620	1.670	762,000	1,249,530	1.6398	1.529	1.511	1.529	1.501	1.548	822,193	1.5198	1.23%
2017-05-16	0	1.630	1.620	1.630	1.620	1.710	1,101,000	1,805,790	1.6401	1.511	1.501	1.511	1.501	1.585	1,187,971	1.5201	-4.12%
2017-05-15	0	1.700	1.690	1.700	1.660	1.740	669,000	1,124,240	1.6805	1.576	1.566	1.576	1.538	1.613	721,846	1.5575	-1.16%
2017-05-12	0	1.720	1.710	1.720	1.690	1.720	2,309,000	3,930,370	1.7022	1.594	1.585	1.594	1.566	1.594	2,491,395	1.5776	2.38%
2017-05-11	0	1.680	1.670	1.680	1.620	1.680	1,692,000	2,812,660	1.6623	1.557	1.548	1.557	1.501	1.557	1,825,656	1.5406	0.60%
2017-05-10	0	1.670	1.660	1.670	1.600	1.670	1,854,000	3,042,950	1.6413	1.548	1.538	1.548	1.483	1.548	2,000,453	1.5211	1.83%
2017-05-09	0	1.640	1.630	1.640	1.620	1.650	1,022,204	1,669,844	1.6336	1.520	1.511	1.520	1.501	1.529	1,102,951	1.5140	0.00%
2017-05-08	0	1.640	1.640	1.650	1.580	1.640	2,896,000	4,680,150	1.6161	1.520	1.520	1.529	1.464	1.520	3,124,763	1.4978	2.50%
2017-05-05	0	1.600	1.590	1.600	1.560	1.620	5,049,000	8,117,317	1.6077	1.483	1.474	1.483	1.446	1.501	5,447,835	1.4900	-1.23%
2017-05-04	0	1.620	1.610	1.620	1.610	1.630	1,220,867	1,976,995	1.6193	1.501	1.492	1.501	1.492	1.511	1,317,307	1.5008	0.62%
2017-05-02	0	1.610	1.600	1.610	1.580	1.710	5,529,667	8,924,580	1.6139	1.492	1.483	1.492	1.464	1.585	5,966,472	1.4958	-4.17%
2017-04-28	0	1.680	1.670	1.680	1.660	1.700	1,159,000	1,941,960	1.6755	1.557	1.548	1.557	1.538	1.576	1,250,553	1.5529	1.20%
2017-04-27	0	1.660	1.660	1.670	1.660	1.690	2,279,000	3,827,060	1.6793	1.538	1.538	1.548	1.538	1.566	2,459,025	1.5563	-0.60%
2017-04-26	0	1.670	1.670	1.680	1.650	1.690	972,000	1,624,950	1.6718	1.548	1.548	1.557	1.529	1.566	1,048,781	1.5494	0.00%
2017-04-25	0	1.670	1.660	1.670	1.640	1.680	1,098,000	1,822,620	1.6599	1.548	1.538	1.548	1.520	1.557	1,184,734	1.5384	1.21%
2017-04-24	0	1.650	1.630	1.650	1.620	1.680	1,607,000	2,615,860	1.6278	1.529	1.511	1.529	1.501	1.557	1,733,942	1.5086	-0.60%
2017-04-21	0	1.660	1.650	1.660	1.650	1.680	1,151,000	1,912,720	1.6618	1.538	1.529	1.538	1.529	1.557	1,241,921	1.5401	0.00%
2017-04-20	0	1.660	1.650	1.660	1.640	1.660	1,119,000	1,849,380	1.6527	1.538	1.529	1.538	1.520	1.538	1,207,393	1.5317	0.00%
2017-04-19	0	1.660	1.650	1.660	1.630	1.710	2,071,872	3,420,018	1.6507	1.538	1.529	1.538	1.511	1.585	2,235,535	1.5298	-1.78%
2017-04-18	0	1.690	1.670	1.690	1.670	1.700	5,821,000	9,799,720	1.6835	1.566	1.548	1.566	1.548	1.576	6,280,818	1.5603	1.20%
2017-04-13	0	1.670	1.660	1.670	1.660	1.700	1,600,000	2,675,530	1.6722	1.548	1.538	1.548	1.538	1.576	1,726,389	1.5498	-1.76%
2017-04-12	0	1.700	1.700	1.710	1.700	1.740	3,800,000	6,547,720	1.7231	1.576	1.576	1.585	1.576	1.613	4,100,173	1.5969	-0.58%
2017-04-11	0	1.710	1.690	1.710	1.670	1.730	2,170,000	3,684,300	1.6978	1.585	1.566	1.585	1.548	1.603	2,341,415	1.5735	-0.58%
2017-04-10	0	1.720	1.710	1.720	1.640	1.720	3,439,207	5,869,786	1.7067	1.594	1.585	1.594	1.520	1.594	3,710,880	1.5818	4.24%
2017-04-07	0	1.650	1.640	1.650	1.620	1.660	3,497,000	5,762,920	1.6480	1.529	1.520	1.529	1.501	1.538	3,773,238	1.5273	-1.79%
2017-04-06	0	1.680	1.670	1.680	1.600	1.710	7,981,000	13,202,120	1.6542	1.557	1.548	1.557	1.483	1.585	8,611,442	1.5331	-1.18%
2017-04-05	0	1.700	1.700	1.710	1.690	1.770	6,042,000	10,406,710	1.7224	1.576	1.576	1.585	1.566	1.640	6,519,275	1.5963	-3.95%
2017-04-03	0	1.770	1.760	1.770	1.720	1.770	1,043,000	1,812,420	1.7377	1.640	1.631	1.640	1.594	1.640	1,125,390	1.6105	0.57%
2017-03-31	0	1.760	1.750	1.760	1.750	1.810	3,290,000	5,887,360	1.7895	1.631	1.622	1.631	1.622	1.677	3,549,887	1.6585	-2.76%
2017-03-30	0	1.810	1.800	1.810	1.690	1.830	7,080,000	12,467,810	1.7610	1.677	1.668	1.677	1.566	1.696	7,639,270	1.6321	2.26%
2017-03-29	0	1.770	1.770	1.780	1.770	1.880	6,917,000	12,490,650	1.8058	1.640	1.640	1.650	1.640	1.742	7,463,394	1.6736	-6.35%
2017-03-28	0	1.890	1.890	1.910	1.890	1.930	5,895,000	11,258,370	1.9098	1.752	1.752	1.770	1.752	1.789	6,360,663	1.7700	-5.03%
2017-03-27	0	1.990	1.990	2.000	1.840	1.990	8,503,501	16,209,446	1.9062	1.844	1.844	1.854	1.705	1.844	9,175,217	1.7667	6.42%
2017-03-24	0	1.870	1.870	1.880	1.800	1.870	7,402,549	13,581,354	1.8347	1.733	1.733	1.742	1.668	1.733	7,987,298	1.7004	0.00%
2017-03-23	0	1.870	1.860	1.870	1.830	1.880	4,332,000	8,086,160	1.8666	1.733	1.724	1.733	1.696	1.742	4,674,197	1.7300	1.08%
2017-03-22	0	1.850	1.840	1.850	1.820	1.920	8,838,000	16,379,820	1.8533	1.715	1.705	1.715	1.687	1.779	9,536,139	1.7177	-3.65%
2017-03-21	0	1.920	1.910	1.920	1.910	1.930	4,265,000	8,201,220	1.9229	1.779	1.770	1.779	1.770	1.789	4,601,905	1.7821	0.52%
2017-03-20	0	1.910	1.910	1.920	1.890	1.930	6,742,481	12,886,809	1.9113	1.770	1.770	1.779	1.752	1.789	7,275,089	1.7714	-1.04%
2017-03-17	0	1.930	1.930	1.940	1.920	1.940	10,654,631	20,594,161	1.9329	1.789	1.789	1.798	1.779	1.798	11,496,271	1.7914	-0.52%
2017-03-16	0	1.940	1.930	1.940	1.930	1.940	4,577,000	8,853,180	1.9343	1.798	1.789	1.798	1.789	1.798	4,938,551	1.7927	0.00%
2017-03-15	0	1.940	1.930	1.940	1.930	1.940	3,575,000	6,913,390	1.9338	1.798	1.789	1.798	1.789	1.798	3,857,400	1.7922	0.52%
2017-03-14	0	1.930	1.930	1.940	1.930	1.950	11,232,000	21,688,220	1.9309	1.789	1.789	1.798	1.789	1.807	12,119,248	1.7896	-1.03%
2017-03-13	0	1.950	1.940	1.950	1.930	1.950	8,245,000	16,006,590	1.9414	1.807	1.798	1.807	1.789	1.807	8,896,297	1.7992	0.00%
2017-03-10	0	1.950	1.940	1.950	1.940	1.950	3,674,000	7,147,840	1.9455	1.807	1.798	1.807	1.798	1.807	3,964,220	1.8031	1.04%
2017-03-09	0	1.930	1.930	1.940	1.930	1.950	6,899,000	13,382,060	1.9397	1.789	1.789	1.798	1.789	1.807	7,443,972	1.7977	-1.03%
2017-03-08	0	1.950	1.940	1.950	1.940	1.960	22,863,000	44,622,920	1.9518	1.807	1.798	1.807	1.798	1.817	24,669,015	1.8089	1.04%
2017-03-07	0	1.930	1.920	1.940	1.890	1.950	10,196,514	19,638,321	1.9260	1.789	1.779	1.798	1.752	1.807	11,001,966	1.7850	1.05%
2017-03-06	0	1.910	1.910	1.920	1.880	1.930	4,748,900	9,087,223	1.9135	1.770	1.770	1.779	1.742	1.789	5,124,029	1.7735	0.00%
2017-03-03	0	1.910	1.900	1.910	1.900	1.930	4,512,000	8,616,170	1.9096	1.770	1.761	1.770	1.761	1.789	4,868,416	1.7698	0.00%
2017-03-02	0	1.910	1.900	1.910	1.900	1.920	9,407,000	17,989,995	1.9124	1.770	1.761	1.770	1.761	1.779	10,150,086	1.7724	-0.52%
2017-03-01	0	1.920	1.910	1.920	1.900	1.920	22,922,000	43,894,110	1.9149	1.779	1.770	1.779	1.761	1.779	24,732,676	1.7747	0.52%
2017-02-28	0	1.910	1.900	1.910	1.900	1.920	3,601,000	6,879,325	1.9104	1.770	1.761	1.770	1.761	1.779	3,885,453	1.7705	-0.52%
2017-02-27	0	1.920	1.910	1.920	1.900	1.920	9,733,000	18,600,410	1.9111	1.779	1.770	1.779	1.761	1.779	10,501,838	1.7712	0.52%
2017-02-24	0	1.910	1.910	1.920	1.900	1.920	21,363,000	40,774,160	1.9086	1.770	1.770	1.779	1.761	1.779	23,050,526	1.7689	-0.52%
2017-02-23	0	1.920	1.910	1.920	1.910	1.930	23,356,900	44,831,792	1.9194	1.779	1.770	1.779	1.770	1.789	25,201,930	1.7789	-0.52%
2017-02-22	0	1.930	1.920	1.930	1.910	1.940	24,670,000	47,403,170	1.9215	1.789	1.779	1.789	1.770	1.798	26,618,755	1.7808	-0.52%
2017-02-21	0	1.940	1.930	1.940	1.930	1.940	10,590,000	20,461,650	1.9322	1.798	1.789	1.798	1.789	1.798	11,426,535	1.7907	0.00%
2017-02-20	0	1.940	1.930	1.940	1.930	1.950	14,060,000	27,217,025	1.9358	1.798	1.789	1.798	1.789	1.807	15,170,640	1.7941	-0.51%
2017-02-17	0	1.950	1.940	1.950	1.930	1.950	9,638,000	18,713,615	1.9416	1.807	1.798	1.807	1.789	1.807	10,399,334	1.7995	0.00%
2017-02-16	0	1.950	1.940	1.950	1.940	1.960	5,172,000	10,057,920	1.9447	1.807	1.798	1.807	1.798	1.817	5,580,551	1.8023	0.00%
2017-02-15	0	1.950	1.950	1.960	1.940	1.960	14,314,000	27,936,530	1.9517	1.807	1.807	1.817	1.798	1.817	15,444,705	1.8088	0.00%
2017-02-14	0	1.950	1.940	1.950	1.940	1.960	6,602,000	12,875,900	1.9503	1.807	1.798	1.807	1.798	1.817	7,123,511	1.8075	-0.51%
2017-02-13	0	1.960	1.950	1.960	1.950	1.960	5,004,000	9,784,390	1.9553	1.817	1.807	1.817	1.807	1.817	5,399,281	1.8122	0.51%
2017-02-10	0	1.950	1.950	1.960	1.950	1.960	19,706,000	38,510,105	1.9542	1.807	1.807	1.817	1.807	1.817	21,262,634	1.8112	-0.51%
2017-02-09	0	1.960	1.950	1.960	1.940	1.960	19,048,000	37,185,210	1.9522	1.817	1.807	1.817	1.798	1.817	20,552,657	1.8093	0.00%
2017-02-08	0	1.960	1.950	1.960	1.940	1.970	16,831,000	32,930,625	1.9565	1.817	1.807	1.817	1.798	1.826	18,160,530	1.8133	0.51%
2017-02-07	0	1.950	1.940	1.950	1.930	1.960	27,802,000	54,062,050	1.9445	1.807	1.798	1.807	1.789	1.817	29,998,161	1.8022	-1.02%
2017-02-06	0	1.970	1.960	1.970	1.930	2.010	17,510,444	34,444,036	1.9671	1.826	1.817	1.826	1.789	1.863	18,893,645	1.8230	2.07%
2017-02-03	0	1.930	1.920	1.930	1.920	1.930	3,845,525	7,398,707	1.9240	1.789	1.779	1.789	1.779	1.789	4,149,294	1.7831	0.00%
2017-02-02	0	1.930	1.920	1.930	1.920	1.930	2,393,000	4,609,045	1.9261	1.789	1.779	1.789	1.779	1.789	2,582,030	1.7850	0.00%
2017-02-01	0	1.930	1.920	1.930	1.920	1.930	1,024,000	1,971,520	1.9253	1.789	1.779	1.789	1.779	1.789	1,104,889	1.7844	0.52%
2017-01-27	0	1.920	1.920	1.930	1.920	1.930	2,414,000	4,650,320	1.9264	1.779	1.779	1.789	1.779	1.789	2,604,689	1.7854	0.00%
2017-01-26	0	1.920	1.910	1.920	1.910	1.930	3,214,000	6,160,630	1.9168	1.779	1.770	1.779	1.770	1.789	3,467,883	1.7765	0.52%
2017-01-25	0	1.910	1.910	1.920	1.910	1.930	12,280,000	23,557,500	1.9184	1.770	1.770	1.779	1.770	1.789	13,250,033	1.7779	-0.52%
2017-01-24	0	1.920	1.910	1.920	1.900	1.920	7,358,000	14,060,985	1.9110	1.779	1.770	1.779	1.761	1.779	7,939,230	1.7711	0.52%
2017-01-23	0	1.910	1.910	1.920	1.910	1.920	7,467,000	14,269,795	1.9110	1.770	1.770	1.779	1.770	1.779	8,056,840	1.7711	-0.52%
2017-01-20	0	1.920	1.910	1.920	1.910	1.920	8,843,000	16,943,685	1.9161	1.779	1.770	1.779	1.770	1.779	9,541,534	1.7758	0.00%
2017-01-19	0	1.920	1.910	1.920	1.910	1.930	8,654,000	16,581,895	1.9161	1.779	1.770	1.779	1.770	1.789	9,337,605	1.7758	-0.52%
2017-01-18	0	1.930	1.920	1.930	1.920	1.930	9,321,000	17,923,090	1.9229	1.789	1.779	1.789	1.779	1.789	10,057,293	1.7821	0.00%
2017-01-17	0	1.930	1.920	1.930	1.920	1.940	5,892,000	11,323,836	1.9219	1.789	1.779	1.789	1.779	1.798	6,357,426	1.7812	0.52%
2017-01-16	0	1.920	1.920	1.930	1.910	1.930	11,088,000	21,294,935	1.9205	1.779	1.779	1.789	1.770	1.789	11,963,873	1.7799	-0.52%
2017-01-13	0	1.930	1.920	1.930	1.920	1.930	7,803,000	15,000,895	1.9225	1.789	1.779	1.789	1.779	1.789	8,419,382	1.7817	0.52%
2017-01-12	0	1.920	1.920	1.930	1.910	1.930	22,301,509	42,811,326	1.9197	1.779	1.779	1.789	1.770	1.789	24,063,170	1.7791	0.00%
2017-01-11	0	1.920	1.920	1.930	1.910	1.930	13,449,000	25,827,080	1.9204	1.779	1.779	1.789	1.770	1.789	14,511,376	1.7798	-0.52%
2017-01-10	0	1.930	1.920	1.930	1.910	1.930	32,064,000	61,599,125	1.9211	1.789	1.779	1.789	1.770	1.789	34,596,829	1.7805	0.52%
2017-01-09	0	1.920	1.920	1.930	1.910	1.930	17,009,000	32,658,110	1.9200	1.779	1.779	1.789	1.770	1.789	18,352,590	1.7795	0.00%
2017-01-06	0	1.920	1.920	1.930	1.910	1.930	24,482,762	47,009,702	1.9201	1.779	1.779	1.789	1.770	1.789	26,416,727	1.7795	0.52%
2017-01-05	0	1.910	1.900	1.910	1.890	1.980	119,970,000	230,174,846	1.9186	1.770	1.761	1.770	1.752	1.835	129,446,780	1.7781	5.52%
2017-01-04	0	1.810	1.810	1.820	1.770	1.880	15,487,000	28,155,870	1.8180	1.677	1.677	1.687	1.640	1.742	16,710,363	1.6849	-3.72%
2017-01-03	0	1.880	1.870	1.880	1.830	1.940	7,971,000	15,116,145	1.8964	1.742	1.733	1.742	1.696	1.798	8,600,653	1.7576	-1.57%
2016-12-30	0	1.910	1.900	1.910	1.840	1.910	8,289,000	15,708,290	1.8951	1.770	1.761	1.770	1.705	1.770	8,943,772	1.7563	3.24%
2016-12-29	0	1.850	1.850	1.860	1.820	1.880	4,164,819	7,706,212	1.8503	1.715	1.715	1.724	1.687	1.742	4,493,810	1.7149	-1.07%
2016-12-28	0	1.870	1.870	1.880	1.840	1.930	9,383,900	17,648,243	1.8807	1.733	1.733	1.742	1.705	1.789	10,125,162	1.7430	0.00%
2016-12-23	0	1.870	1.870	1.880	1.720	1.890	16,177,860	29,391,062	1.8167	1.733	1.733	1.742	1.594	1.752	17,455,796	1.6837	3.89%
2016-12-22	0	1.800	1.790	1.800	1.750	1.810	4,796,000	8,528,010	1.7782	1.668	1.659	1.668	1.622	1.677	5,174,850	1.6480	1.12%
2016-12-21	0	1.780	1.780	1.790	1.730	1.820	5,971,900	10,645,237	1.7826	1.650	1.650	1.659	1.603	1.687	6,443,638	1.6521	2.30%
2016-12-20	0	1.740	1.740	1.750	1.720	1.820	20,915,100	36,537,671	1.7470	1.613	1.613	1.622	1.594	1.687	22,567,245	1.6191	-3.33%
2016-12-19	0	1.800	1.790	1.800	1.770	1.890	17,397,000	31,407,616	1.8053	1.668	1.659	1.668	1.640	1.752	18,771,240	1.6732	-3.74%
2016-12-16	0	1.870	1.860	1.870	1.780	1.870	15,490,305	28,111,638	1.8148	1.733	1.724	1.733	1.650	1.733	16,713,929	1.6819	3.31%
2016-12-15	0	1.810	1.810	1.830	1.790	1.920	37,690,000	69,528,428	1.8447	1.677	1.677	1.696	1.659	1.779	40,667,243	1.7097	-6.22%
2016-12-14	0	1.930	1.930	1.940	1.920	1.990	7,156,916	13,978,642	1.9532	1.789	1.789	1.798	1.779	1.844	7,722,262	1.8102	-1.03%
2016-12-13	0	1.950	1.940	1.950	1.910	2.000	16,320,000	31,802,970	1.9487	1.807	1.798	1.807	1.770	1.854	17,609,164	1.8060	0.00%
2016-12-12	0	1.950	1.950	1.970	1.950	2.100	18,022,000	35,596,050	1.9751	1.807	1.807	1.826	1.807	1.946	19,445,610	1.8305	-5.34%
2016-12-09	0	2.060	2.050	2.060	2.030	2.110	8,096,000	16,817,030	2.0772	1.909	1.900	1.909	1.881	1.956	8,735,527	1.9251	0.00%
2016-12-08	0	2.060	2.050	2.060	2.010	2.100	11,870,000	24,466,900	2.0612	1.909	1.900	1.909	1.863	1.946	12,807,646	1.9103	0.49%
2016-12-07	0	2.050	2.040	2.050	1.980	2.050	11,211,000	22,431,530	2.0009	1.900	1.891	1.900	1.835	1.900	12,096,590	1.8544	0.99%
2016-12-06	0	2.030	2.020	2.030	2.010	2.080	8,151,276	16,615,344	2.0384	1.881	1.872	1.881	1.863	1.928	8,795,169	1.8891	-0.49%
2016-12-05	0	2.040	2.030	2.040	1.920	2.110	33,322,000	67,186,464	2.0163	1.891	1.881	1.891	1.779	1.956	35,954,202	1.8687	-0.97%
2016-12-02	0	2.060	2.050	2.060	1.990	2.100	17,687,000	36,184,995	2.0459	1.909	1.900	1.909	1.844	1.946	19,084,148	1.8961	-0.48%
2016-12-01	0	2.070	2.060	2.070	1.980	2.110	9,277,000	19,171,920	2.0666	1.918	1.909	1.918	1.835	1.956	10,009,817	1.9153	0.49%
2016-11-30	0	2.060	2.060	2.080	2.060	2.150	21,528,338	44,975,853	2.0891	1.909	1.909	1.928	1.909	1.993	23,228,924	1.9362	-3.29%
2016-11-29	0	2.130	2.120	2.130	2.040	2.140	16,207,000	34,280,915	2.1152	1.974	1.965	1.974	1.891	1.983	17,487,238	1.9603	3.40%
2016-11-28	0	2.060	2.050	2.060	2.010	2.090	23,804,000	48,849,040	2.0521	1.909	1.900	1.909	1.863	1.937	25,684,347	1.9019	1.48%
2016-11-25	0	2.030	2.020	2.030	1.960	2.040	16,456,000	32,923,675	2.0007	1.881	1.872	1.881	1.817	1.891	17,755,907	1.8542	4.10%
2016-11-24	0	1.950	1.940	1.950	1.920	2.010	12,613,000	24,807,310	1.9668	1.807	1.798	1.807	1.779	1.863	13,609,338	1.8228	1.04%
2016-11-23	0	1.930	1.930	1.940	1.920	1.970	11,776,800	22,945,766	1.9484	1.789	1.789	1.798	1.779	1.826	12,707,084	1.8057	0.52%
2016-11-22	0	1.920	1.920	1.930	1.870	1.950	13,218,000	25,272,580	1.9120	1.779	1.779	1.789	1.733	1.807	14,262,128	1.7720	-0.52%
2016-11-21	0	1.930	1.910	1.930	1.850	1.940	11,328,000	21,668,100	1.9128	1.789	1.770	1.789	1.715	1.798	12,222,832	1.7728	2.12%
2016-11-18	0	1.890	1.880	1.890	1.850	1.890	6,308,000	11,848,540	1.8783	1.752	1.742	1.752	1.715	1.752	6,806,287	1.7408	2.16%
2016-11-17	0	1.850	1.850	1.860	1.840	1.950	11,836,000	22,156,225	1.8719	1.715	1.715	1.724	1.705	1.807	12,770,960	1.7349	-4.15%
2016-11-16	0	1.930	1.920	1.930	1.880	1.970	31,074,000	59,455,250	1.9133	1.789	1.779	1.789	1.742	1.826	33,528,626	1.7733	-2.03%
2016-11-15	0	1.970	1.970	1.980	1.820	1.970	52,586,000	100,968,305	1.9201	1.826	1.826	1.835	1.687	1.826	56,739,921	1.7795	8.84%
2016-11-14	0	1.810	1.800	1.810	1.700	1.820	37,205,000	65,720,915	1.7665	1.677	1.668	1.677	1.576	1.687	40,143,931	1.6371	6.47%
2016-11-11	0	1.700	1.700	1.710	1.650	1.750	13,943,000	23,702,335	1.6999	1.576	1.576	1.585	1.529	1.622	15,044,398	1.5755	-1.73%
2016-11-10	0	1.730	1.720	1.730	1.710	1.790	10,108,795	17,546,083	1.7357	1.603	1.594	1.603	1.585	1.659	10,907,318	1.6087	2.37%
2016-11-09	0	1.690	1.680	1.690	1.620	1.730	18,353,750	30,396,002	1.6561	1.566	1.557	1.566	1.501	1.603	19,803,566	1.5349	-1.17%
2016-11-08	0	1.710	1.710	1.720	1.690	1.760	16,606,000	28,722,510	1.7296	1.585	1.585	1.594	1.566	1.631	17,917,756	1.6030	0.00%
2016-11-07	0	1.710	1.700	1.710	1.640	1.730	18,877,000	31,686,425	1.6786	1.585	1.576	1.585	1.520	1.603	20,368,149	1.5557	3.64%
2016-11-04	0	1.650	1.640	1.650	1.620	1.740	22,145,000	36,775,257	1.6607	1.529	1.520	1.529	1.501	1.613	23,894,298	1.5391	-3.51%
2016-11-03	0	1.710	1.710	1.720	1.670	1.770	19,549,000	33,348,910	1.7059	1.585	1.585	1.594	1.548	1.640	21,093,232	1.5810	-2.29%
2016-11-02	0	1.750	1.740	1.750	1.690	1.820	47,767,000	83,292,650	1.7437	1.622	1.613	1.622	1.566	1.687	51,540,255	1.6161	5.42%
2016-11-01	0	1.660	1.660	1.670	1.640	1.700	13,345,000	22,352,185	1.6749	1.538	1.538	1.548	1.520	1.576	14,399,160	1.5523	-1.78%
2016-10-31	0	1.690	1.680	1.690	1.680	1.800	15,718,000	27,020,025	1.7190	1.566	1.557	1.566	1.557	1.668	16,959,611	1.5932	-3.43%
2016-10-28	0	1.750	1.750	1.760	1.740	1.860	16,869,000	30,224,485	1.7917	1.622	1.622	1.631	1.613	1.724	18,201,531	1.6605	-3.85%
2016-10-27	0	1.820	1.810	1.820	1.800	1.890	17,425,268	31,835,753	1.8270	1.687	1.677	1.687	1.668	1.752	18,801,741	1.6932	-0.55%
2016-10-26	0	1.830	1.830	1.840	1.830	1.960	21,441,000	40,463,050	1.8872	1.696	1.696	1.705	1.696	1.817	23,134,687	1.7490	-5.67%
2016-10-25	0	1.940	1.940	1.950	1.840	1.970	49,518,000	94,621,905	1.9109	1.798	1.798	1.807	1.705	1.826	53,429,571	1.7710	3.74%
2016-10-24	0	1.870	1.870	1.880	1.720	1.890	55,600,286	100,658,750	1.8104	1.733	1.733	1.742	1.594	1.752	59,992,315	1.6779	11.98%
2016-10-20	0	1.670	1.660	1.670	1.650	1.690	2,809,000	4,665,780	1.6610	1.548	1.538	1.548	1.529	1.566	3,030,891	1.5394	0.00%
2016-10-19	0	1.670	1.660	1.670	1.660	1.690	3,301,321	5,528,899	1.6748	1.548	1.538	1.548	1.538	1.566	3,562,102	1.5521	-0.60%
2016-10-18	0	1.680	1.670	1.680	1.630	1.680	11,610,000	19,225,280	1.6559	1.557	1.548	1.557	1.511	1.557	12,527,108	1.5347	1.82%
2016-10-17	0	1.650	1.640	1.650	1.640	1.730	9,655,000	16,230,285	1.6810	1.529	1.520	1.529	1.520	1.603	10,417,677	1.5580	-4.62%
2016-10-14	0	1.730	1.720	1.730	1.660	1.740	18,281,000	31,095,075	1.7010	1.603	1.594	1.603	1.538	1.613	19,725,069	1.5764	2.98%
2016-10-13	0	1.680	1.680	1.690	1.660	1.730	17,659,000	29,793,900	1.6872	1.557	1.557	1.566	1.538	1.603	19,053,936	1.5637	-1.75%
2016-10-12	0	1.710	1.710	1.720	1.670	1.740	11,805,000	20,156,864	1.7075	1.585	1.585	1.594	1.548	1.613	12,737,511	1.5825	-1.16%
2016-10-11	0	1.730	1.720	1.730	1.690	1.800	24,832,000	42,953,480	1.7298	1.603	1.594	1.603	1.566	1.668	26,793,552	1.6031	-2.26%
2016-10-07	0	1.770	1.760	1.770	1.600	1.770	29,392,022	50,553,411	1.7200	1.640	1.631	1.640	1.483	1.640	31,713,783	1.5941	9.94%
2016-10-06	0	1.610	1.600	1.610	1.580	1.650	22,438,300	36,105,243	1.6091	1.492	1.483	1.492	1.464	1.529	24,210,767	1.4913	0.62%
2016-10-05	0	1.600	1.590	1.600	1.520	1.640	29,276,000	46,412,322	1.5853	1.483	1.474	1.483	1.409	1.520	31,588,597	1.4693	7.38%
2016-10-04	0	1.490	1.480	1.490	1.450	1.520	6,657,000	9,867,150	1.4822	1.381	1.372	1.381	1.344	1.409	7,182,856	1.3737	-1.32%
2016-10-03	0	1.510	1.490	1.510	1.490	1.530	1,401,000	2,095,340	1.4956	1.399	1.381	1.399	1.381	1.418	1,511,669	1.3861	3.42%
2016-09-30	0	1.460	1.460	1.500	1.460	1.550	2,768,600	4,118,060	1.4874	1.353	1.353	1.390	1.353	1.437	2,987,300	1.3785	-2.67%
2016-09-29	0	1.500	1.490	1.500	1.500	1.550	4,375,000	6,639,382	1.5176	1.390	1.381	1.390	1.390	1.437	4,720,594	1.4065	0.00%
2016-09-28	0	1.500	1.490	1.500	1.480	1.510	4,489,000	6,735,980	1.5006	1.390	1.381	1.390	1.372	1.399	4,843,599	1.3907	0.00%
2016-09-27	0	1.500	1.490	1.500	1.450	1.510	9,661,411	14,456,240	1.4963	1.390	1.381	1.390	1.344	1.399	10,424,594	1.3867	4.17%
2016-09-26	0	1.440	1.440	1.450	1.440	1.540	8,968,000	13,303,100	1.4834	1.335	1.335	1.344	1.335	1.427	9,676,408	1.3748	-5.88%
2016-09-23	0	1.530	1.530	1.540	1.530	1.600	6,142,702	9,538,087	1.5528	1.418	1.418	1.427	1.418	1.483	6,627,932	1.4391	-3.77%
2016-09-22	0	1.590	1.580	1.590	1.560	1.630	20,886,300	33,190,189	1.5891	1.474	1.464	1.474	1.446	1.511	22,536,170	1.4728	1.92%
2016-09-21	0	1.560	1.550	1.560	1.540	1.590	9,017,000	14,122,270	1.5662	1.446	1.437	1.446	1.427	1.474	9,729,279	1.4515	-0.64%
2016-09-20	0	1.570	1.560	1.570	1.550	1.590	6,744,000	10,570,810	1.5674	1.455	1.446	1.455	1.437	1.474	7,276,728	1.4527	-0.63%
2016-09-19	0	1.580	1.570	1.580	1.520	1.630	17,225,932	27,353,535	1.5879	1.464	1.455	1.464	1.409	1.511	18,586,659	1.4717	1.94%
2016-09-15	0	1.550	1.530	1.550	1.460	1.560	13,977,000	21,401,030	1.5312	1.437	1.418	1.437	1.353	1.446	15,081,084	1.4191	6.16%
2016-09-14	0	1.460	1.450	1.460	1.440	1.480	15,386,000	22,422,280	1.4573	1.353	1.344	1.353	1.335	1.372	16,601,385	1.3506	2.82%
2016-09-13	0	1.420	1.410	1.420	1.410	1.480	7,560,000	10,958,040	1.4495	1.316	1.307	1.316	1.307	1.372	8,157,186	1.3434	0.00%
2016-09-12	0	1.420	1.420	1.430	1.400	1.480	23,580,000	33,751,574	1.4314	1.316	1.316	1.325	1.298	1.372	25,442,653	1.3266	-5.96%
2016-09-09	0	1.510	1.510	1.520	1.510	1.560	20,575,000	31,575,895	1.5347	1.399	1.399	1.409	1.399	1.446	22,200,279	1.4223	-1.31%
2016-09-08	0	1.530	1.530	1.540	1.510	1.570	20,635,000	31,780,140	1.5401	1.418	1.418	1.427	1.399	1.455	22,265,019	1.4274	-3.16%
2016-09-07	0	1.580	1.560	1.590	1.510	1.630	22,312,000	35,032,461	1.5701	1.464	1.446	1.474	1.399	1.511	24,074,490	1.4552	0.64%
2016-09-06	0	1.570	1.560	1.570	1.530	1.600	31,946,000	50,373,250	1.5768	1.455	1.446	1.455	1.418	1.483	34,469,508	1.4614	2.61%
2016-09-05	0	1.530	1.520	1.530	1.360	1.530	58,372,128	86,706,857	1.4854	1.418	1.409	1.418	1.260	1.418	62,983,113	1.3767	10.07%
2016-09-02	0	1.390	1.370	1.390	1.360	1.430	17,402,000	24,188,320	1.3900	1.288	1.270	1.288	1.260	1.325	18,776,635	1.2882	-2.80%
2016-09-01	0	1.430	1.420	1.430	1.270	1.470	77,646,000	108,248,080	1.3941	1.325	1.316	1.325	1.177	1.362	83,779,484	1.2921	17.21%
2016-08-31	0	1.220	1.220	1.230	1.210	1.240	7,101,000	8,710,000	1.2266	1.131	1.131	1.140	1.121	1.149	7,661,929	1.1368	0.00%
2016-08-30	0	1.220	1.210	1.220	1.200	1.250	9,691,000	11,810,320	1.2187	1.131	1.121	1.131	1.112	1.158	10,456,520	1.1295	-2.40%
2016-08-29	0	1.250	1.240	1.250	1.240	1.300	19,890,000	25,402,090	1.2771	1.158	1.149	1.158	1.149	1.205	21,461,169	1.1836	-3.10%
2016-08-26	0	1.290	1.270	1.290	1.260	1.300	27,547,000	35,224,620	1.2787	1.196	1.177	1.196	1.168	1.205	29,723,018	1.1851	3.20%
2016-08-25	0	1.250	1.240	1.250	1.200	1.280	23,370,000	29,146,270	1.2472	1.158	1.149	1.158	1.112	1.186	25,216,064	1.1559	4.17%
2016-08-24	0	1.200	1.190	1.200	1.180	1.230	23,347,000	28,211,610	1.2084	1.112	1.103	1.112	1.094	1.140	25,191,248	1.1199	-0.83%
2016-08-23	0	1.210	1.200	1.210	1.200	1.250	41,037,000	50,037,190	1.2193	1.121	1.112	1.121	1.112	1.158	44,278,632	1.1301	-5.47%
2016-08-22	0	1.280	1.270	1.280	1.260	1.360	22,722,000	29,662,920	1.3055	1.186	1.177	1.186	1.168	1.260	24,516,877	1.2099	-5.19%
2016-08-19	0	1.350	1.340	1.350	1.300	1.370	34,269,000	45,924,400	1.3401	1.251	1.242	1.251	1.205	1.270	36,976,008	1.2420	3.85%
2016-08-18	0	1.300	1.280	1.300	1.270	1.370	68,269,000	90,900,775	1.3315	1.205	1.186	1.205	1.177	1.270	73,661,767	1.2340	0.00%
2016-08-17	0	1.300	1.290	1.300	1.150	1.320	125,385,000	157,625,140	1.2571	1.205	1.196	1.205	1.066	1.223	135,289,527	1.1651	14.04%
2016-08-16	0	1.140	1.120	1.140	1.100	1.150	11,789,000	13,330,290	1.1307	1.057	1.038	1.057	1.019	1.066	12,720,247	1.0480	4.59%
2016-08-15	0	1.090	1.090	1.100	1.090	1.120	11,848,000	13,120,250	1.1074	1.010	1.010	1.019	1.010	1.038	12,783,908	1.0263	-0.91%
2016-08-12	0	1.100	1.090	1.100	1.090	1.120	6,097,000	6,702,200	1.0993	1.019	1.010	1.019	1.010	1.038	6,578,620	1.0188	0.00%
2016-08-11	0	1.100	1.090	1.100	1.090	1.110	9,869,000	10,865,640	1.1010	1.019	1.010	1.019	1.010	1.029	10,648,581	1.0204	0.92%
2016-08-10	0	1.090	1.080	1.090	1.080	1.130	29,386,000	32,428,530	1.1035	1.010	1.001	1.010	1.001	1.047	31,707,286	1.0227	-1.80%
2016-08-09	0	1.110	1.100	1.110	1.040	1.130	28,658,000	31,025,190	1.0826	1.029	1.019	1.029	0.964	1.047	30,921,779	1.0033	6.73%
2016-08-08	0	1.040	1.030	1.040	1.010	1.040	7,583,000	7,805,100	1.0293	0.964	0.955	0.964	0.936	0.964	8,182,003	0.9539	2.97%
2016-08-05	0	1.010	1.000	1.010	1.000	1.020	6,292,850	6,351,524	1.0093	0.936	0.927	0.936	0.927	0.945	6,789,941	0.9354	0.00%
2016-08-04	0	1.010	1.000	1.010	1.000	1.020	16,389,000	16,454,950	1.0040	0.936	0.927	0.936	0.927	0.945	17,683,615	0.9305	0.00%
2016-08-03	0	1.010	1.010	1.020	1.000	1.030	11,309,000	11,461,144	1.0135	0.936	0.936	0.945	0.927	0.955	12,202,331	0.9393	-1.94%
2016-08-01	0	1.030	1.020	1.030	1.020	1.040	5,662,000	5,838,330	1.0311	0.955	0.945	0.955	0.945	0.964	6,109,258	0.9557	0.98%
2016-07-29	0	1.020	1.020	1.030	1.010	1.050	15,025,000	15,446,930	1.0281	0.945	0.945	0.955	0.936	0.973	16,211,869	0.9528	-2.86%
2016-07-28	0	1.050	1.040	1.050	1.020	1.060	11,852,000	12,413,640	1.0474	0.973	0.964	0.973	0.945	0.982	12,788,224	0.9707	1.94%
2016-07-27	0	1.030	1.020	1.030	1.020	1.050	5,474,000	5,658,960	1.0338	0.955	0.945	0.955	0.945	0.973	5,906,407	0.9581	-1.90%
2016-07-26	0	1.050	1.040	1.050	1.030	1.060	11,048,000	11,522,700	1.0430	0.973	0.964	0.973	0.955	0.982	11,920,714	0.9666	1.94%
2016-07-25	0	1.030	1.020	1.030	1.020	1.040	5,994,000	6,173,160	1.0299	0.955	0.945	0.955	0.945	0.964	6,467,484	0.9545	0.00%
2016-07-22	0	1.030	1.020	1.030	1.020	1.050	14,489,000	14,918,240	1.0296	0.955	0.945	0.955	0.945	0.973	15,633,528	0.9542	0.00%
2016-07-21	0	1.030	1.020	1.030	1.000	1.030	22,164,000	22,553,670	1.0176	0.955	0.945	0.955	0.927	0.955	23,914,799	0.9431	1.98%
2016-07-20	0	1.010	1.000	1.010	1.000	1.010	15,810,000	15,834,490	1.0015	0.936	0.927	0.936	0.927	0.936	17,058,878	0.9282	1.00%
2016-07-19	0	1.000	0.990	1.000	0.990	1.020	10,972,000	10,982,330	1.0009	0.927	0.918	0.927	0.918	0.945	11,838,710	0.9277	0.00%
2016-07-18	0	1.000	1.000	1.010	0.980	1.020	21,313,000	21,423,330	1.0052	0.927	0.927	0.936	0.908	0.945	22,996,576	0.9316	1.01%
2016-07-15	0	0.990	0.990	1.000	0.980	1.060	49,537,000	50,076,585	1.0109	0.918	0.918	0.927	0.908	0.982	53,450,072	0.9369	-6.60%
2016-07-14	0	1.060	1.050	1.060	1.030	1.130	36,017,000	38,658,840	1.0733	0.982	0.973	0.982	0.955	1.047	38,862,088	0.9948	-6.19%
2016-07-13	0	1.130	1.120	1.130	1.110	1.140	9,318,000	10,456,430	1.1222	1.047	1.038	1.047	1.029	1.057	10,054,056	1.0400	0.89%
2016-07-12	0	1.120	1.110	1.120	1.100	1.120	10,793,000	11,990,450	1.1109	1.038	1.029	1.038	1.019	1.038	11,645,571	1.0296	0.00%
2016-07-11	0	1.120	1.110	1.120	1.080	1.140	7,433,000	8,236,955	1.1082	1.038	1.029	1.038	1.001	1.057	8,020,154	1.0270	0.00%
2016-07-08	0	1.120	1.110	1.120	1.110	1.140	3,706,000	4,167,430	1.1245	1.038	1.029	1.038	1.029	1.057	3,998,748	1.0422	-0.88%
2016-07-07	0	1.130	1.120	1.130	1.120	1.140	5,191,000	5,846,660	1.1263	1.047	1.038	1.047	1.038	1.057	5,601,052	1.0439	0.89%
2016-07-06	0	1.120	1.110	1.120	1.100	1.150	9,833,000	10,938,810	1.1125	1.038	1.029	1.038	1.019	1.066	10,609,737	1.0310	-2.61%
2016-07-05	0	1.150	1.140	1.150	1.120	1.170	7,551,400	8,669,376	1.1480	1.066	1.057	1.066	1.038	1.084	8,147,907	1.0640	0.88%
2016-07-04	0	1.140	1.130	1.140	1.120	1.160	10,689,200	12,237,396	1.1448	1.057	1.047	1.057	1.038	1.075	11,533,571	1.0610	1.79%
2016-06-30	0	1.120	1.110	1.120	1.080	1.130	8,076,000	9,020,360	1.1169	1.038	1.029	1.038	1.001	1.047	8,713,947	1.0352	2.75%
2016-06-29	0	1.090	1.080	1.090	1.070	1.090	10,762,513	11,640,984	1.0816	1.010	1.001	1.010	0.992	1.010	11,612,675	1.0024	0.93%
2016-06-28	0	1.080	1.070	1.080	1.060	1.090	9,559,409	10,287,765	1.0762	1.001	0.992	1.001	0.982	1.010	10,314,535	0.9974	0.00%
2016-06-27	0	1.080	1.070	1.080	1.050	1.110	23,618,000	25,493,460	1.0794	1.001	0.992	1.001	0.973	1.029	25,483,655	1.0004	-1.82%
2016-06-24	0	1.100	1.090	1.100	1.090	1.170	31,516,484	35,456,679	1.1250	1.019	1.010	1.019	1.010	1.084	34,006,063	1.0427	-6.78%
2016-06-23	0	1.180	1.170	1.180	1.150	1.240	34,453,000	40,836,330	1.1853	1.094	1.084	1.094	1.066	1.149	37,174,543	1.0985	-4.07%
2016-06-22	0	1.230	1.230	1.240	1.230	1.250	3,979,000	4,934,940	1.2402	1.140	1.140	1.149	1.140	1.158	4,293,313	1.1494	-0.81%
2016-06-21	0	1.240	1.230	1.240	1.230	1.250	11,995,000	14,878,840	1.2404	1.149	1.140	1.149	1.140	1.158	12,942,520	1.1496	0.00%
2016-06-20	0	1.240	1.240	1.250	1.240	1.300	17,436,000	21,880,750	1.2549	1.149	1.149	1.158	1.149	1.205	18,813,320	1.1630	-3.88%
2016-06-17	0	1.290	1.290	1.300	1.230	1.370	14,050,000	18,461,650	1.3140	1.196	1.196	1.205	1.140	1.270	15,159,850	1.2178	-3.01%
2016-06-16	0	1.330	1.320	1.330	1.320	1.360	10,672,000	14,268,010	1.3370	1.233	1.223	1.233	1.223	1.260	11,515,012	1.2391	-1.48%
2016-06-15	0	1.350	1.350	1.360	1.340	1.360	3,889,000	5,254,310	1.3511	1.251	1.251	1.260	1.242	1.260	4,196,203	1.2522	0.00%
2016-06-14	0	1.350	1.340	1.350	1.340	1.370	4,808,000	6,499,005	1.3517	1.251	1.242	1.251	1.242	1.270	5,187,798	1.2527	0.00%
2016-06-13	0	1.350	1.350	1.360	1.340	1.390	17,202,000	23,453,420	1.3634	1.251	1.251	1.260	1.242	1.288	18,560,836	1.2636	-3.57%
2016-06-10	0	1.400	1.390	1.400	1.390	1.420	2,311,500	3,237,455	1.4006	1.298	1.288	1.298	1.288	1.316	2,494,092	1.2980	-0.71%
2016-06-08	0	1.410	1.390	1.410	1.400	1.420	2,777,000	3,890,290	1.4009	1.307	1.288	1.307	1.298	1.316	2,996,363	1.2983	0.00%
2016-06-07	0	1.410	1.390	1.410	1.390	1.420	15,144,000	21,220,770	1.4013	1.307	1.288	1.307	1.288	1.316	16,340,269	1.2987	1.44%
2016-06-06	0	1.390	1.380	1.390	1.380	1.430	5,714,000	7,951,225	1.3915	1.288	1.279	1.288	1.279	1.325	6,165,366	1.2897	-1.42%
2016-06-03	0	1.410	1.400	1.410	1.400	1.440	9,571,000	13,516,640	1.4122	1.307	1.298	1.307	1.298	1.335	10,327,041	1.3089	0.00%
2016-06-02	0	1.410	1.400	1.410	1.390	1.420	16,324,000	22,860,425	1.4004	1.307	1.298	1.307	1.288	1.316	17,613,480	1.2979	0.71%
2016-06-01	0	1.400	1.390	1.400	1.380	1.430	10,841,852	15,177,386	1.3999	1.298	1.288	1.298	1.279	1.325	11,698,281	1.2974	-0.71%
2016-05-31	0	1.410	1.390	1.420	1.390	1.440	25,397,000	35,693,377	1.4054	1.307	1.288	1.316	1.288	1.335	27,403,183	1.3025	0.71%
2016-05-30	0	1.400	1.400	1.410	1.400	1.430	7,191,000	10,102,970	1.4049	1.298	1.298	1.307	1.298	1.325	7,759,038	1.3021	-2.10%
2016-05-27	0	1.430	1.430	1.440	1.420	1.450	1,945,000	2,790,110	1.4345	1.325	1.325	1.335	1.316	1.344	2,098,641	1.3295	-0.69%
2016-05-26	0	1.440	1.430	1.440	1.420	1.460	7,503,278	10,777,261	1.4363	1.335	1.325	1.335	1.316	1.353	8,095,984	1.3312	0.70%
2016-05-25	0	1.430	1.420	1.430	1.430	1.460	3,155,000	4,553,530	1.4433	1.325	1.316	1.325	1.325	1.353	3,404,223	1.3376	0.00%
2016-05-24	0	1.430	1.420	1.430	1.380	1.440	5,042,000	7,162,990	1.4207	1.325	1.316	1.325	1.279	1.335	5,440,282	1.3167	2.14%
2016-05-23	0	1.400	1.390	1.400	1.380	1.410	2,051,000	2,856,605	1.3928	1.298	1.288	1.298	1.279	1.307	2,213,014	1.2908	0.00%
2016-05-20	0	1.400	1.390	1.400	1.370	1.420	6,465,000	9,042,505	1.3987	1.298	1.288	1.298	1.270	1.316	6,975,689	1.2963	2.19%
2016-05-19	0	1.370	1.360	1.370	1.340	1.430	18,554,000	25,825,910	1.3919	1.270	1.260	1.270	1.242	1.325	20,019,635	1.2900	1.48%
2016-05-18	0	1.350	1.340	1.350	1.330	1.380	11,011,763	14,889,551	1.3521	1.251	1.242	1.251	1.233	1.279	11,881,614	1.2532	-2.88%
2016-05-17	0	1.390	1.380	1.390	1.380	1.440	4,578,000	6,374,980	1.3925	1.288	1.279	1.288	1.279	1.335	4,939,630	1.2906	-0.71%
2016-05-16	0	1.400	1.400	1.410	1.380	1.430	2,747,000	3,865,430	1.4071	1.298	1.298	1.307	1.279	1.325	2,963,994	1.3041	-1.41%
2016-05-13	0	1.420	1.410	1.420	1.390	1.450	5,567,000	7,927,850	1.4241	1.316	1.307	1.316	1.288	1.344	6,006,754	1.3198	-0.70%
2016-05-12	0	1.430	1.420	1.430	1.420	1.460	3,351,000	4,803,180	1.4334	1.325	1.316	1.325	1.316	1.353	3,615,705	1.3284	-0.69%
2016-05-11	0	1.440	1.430	1.440	1.420	1.480	5,315,000	7,655,640	1.4404	1.335	1.325	1.335	1.316	1.372	5,734,847	1.3349	0.70%
2016-05-10	0	1.430	1.420	1.430	1.420	1.470	13,724,000	19,586,140	1.4271	1.325	1.316	1.325	1.316	1.362	14,808,099	1.3227	-0.69%
2016-05-09	0	1.440	1.430	1.440	1.420	1.480	2,691,000	3,898,510	1.4487	1.335	1.325	1.335	1.316	1.372	2,903,570	1.3427	-0.69%
2016-05-06	0	1.450	1.440	1.450	1.420	1.490	6,598,500	9,559,230	1.4487	1.344	1.335	1.344	1.316	1.381	7,119,735	1.3426	-0.68%
2016-05-05	0	1.460	1.450	1.460	1.450	1.490	4,258,000	6,195,135	1.4549	1.353	1.344	1.353	1.344	1.381	4,594,352	1.3484	0.69%
2016-05-04	0	1.450	1.440	1.450	1.420	1.500	10,227,053	14,752,442	1.4425	1.344	1.335	1.344	1.316	1.390	11,034,918	1.3369	-0.68%
2016-05-03	0	1.460	1.450	1.460	1.420	1.530	8,948,000	13,285,670	1.4848	1.353	1.344	1.353	1.316	1.418	9,654,829	1.3761	2.10%
2016-04-29	0	1.430	1.420	1.430	1.420	1.510	4,059,000	5,839,930	1.4388	1.325	1.316	1.325	1.316	1.399	4,379,632	1.3334	-3.38%
2016-04-28	0	1.480	1.470	1.480	1.460	1.580	5,431,400	8,042,577	1.4808	1.372	1.362	1.372	1.353	1.464	5,860,442	1.3723	-3.27%
2016-04-27	0	1.530	1.510	1.530	1.510	1.550	2,095,000	3,208,770	1.5316	1.418	1.399	1.418	1.399	1.437	2,260,490	1.4195	-0.65%
2016-04-26	0	1.540	1.530	1.540	1.530	1.610	2,212,000	3,434,810	1.5528	1.427	1.418	1.427	1.418	1.492	2,386,732	1.4391	-3.75%
2016-04-25	0	1.600	1.590	1.600	1.580	1.600	3,030,000	4,831,190	1.5945	1.483	1.474	1.483	1.464	1.483	3,269,349	1.4777	1.27%
2016-04-22	0	1.580	1.570	1.580	1.570	1.600	1,577,000	2,499,890	1.5852	1.464	1.455	1.464	1.455	1.483	1,701,572	1.4692	0.64%
2016-04-21	0	1.570	1.570	1.580	1.570	1.620	5,142,000	8,174,250	1.5897	1.455	1.455	1.464	1.455	1.501	5,548,182	1.4733	-1.26%
2016-04-20	0	1.590	1.580	1.590	1.560	1.660	4,271,000	6,819,910	1.5968	1.474	1.464	1.474	1.446	1.538	4,608,379	1.4799	-2.45%
2016-04-19	0	1.630	1.610	1.620	1.590	1.630	3,689,405	5,958,645	1.6151	1.511	1.492	1.501	1.474	1.511	3,980,842	1.4968	1.87%
2016-04-18	0	1.600	1.600	1.610	1.580	1.610	2,406,000	3,827,710	1.5909	1.483	1.483	1.492	1.464	1.492	2,596,057	1.4744	-0.62%
2016-04-15	0	1.610	1.610	1.620	1.600	1.690	7,518,000	12,373,050	1.6458	1.492	1.492	1.501	1.483	1.566	8,111,869	1.5253	-2.42%
2016-04-14	0	1.650	1.640	1.650	1.620	1.700	10,544,000	17,398,445	1.6501	1.529	1.520	1.529	1.501	1.576	11,376,901	1.5293	1.23%
2016-04-13	0	1.630	1.620	1.630	1.620	1.650	4,435,000	7,240,985	1.6327	1.511	1.501	1.511	1.501	1.529	4,785,334	1.5132	1.24%
2016-04-12	0	1.610	1.600	1.610	1.570	1.650	3,753,500	5,988,550	1.5955	1.492	1.483	1.492	1.455	1.529	4,050,000	1.4787	-0.62%
2016-04-11	0	1.620	1.610	1.620	1.610	1.660	2,376,000	3,849,220	1.6200	1.501	1.492	1.501	1.492	1.538	2,563,687	1.5014	0.00%
2016-04-08	0	1.620	1.610	1.620	1.610	1.670	2,116,000	3,440,900	1.6261	1.501	1.492	1.501	1.492	1.548	2,283,149	1.5071	-1.82%
2016-04-07	0	1.650	1.620	1.650	1.610	1.670	2,199,000	3,597,660	1.6360	1.529	1.501	1.529	1.492	1.548	2,372,705	1.5163	-1.79%
2016-04-06	0	1.680	1.670	1.680	1.660	1.700	1,792,000	3,002,930	1.6757	1.557	1.548	1.557	1.538	1.576	1,933,555	1.5531	0.00%
2016-04-05	0	1.680	1.670	1.680	1.660	1.680	5,843,000	9,758,270	1.6701	1.557	1.548	1.557	1.538	1.557	6,304,556	1.5478	0.00%
2016-04-01	0	1.680	1.670	1.680	1.650	1.710	8,454,245	14,056,827	1.6627	1.557	1.548	1.557	1.529	1.585	9,122,070	1.5410	-1.18%
2016-03-31	0	1.700	1.690	1.700	1.560	1.740	20,449,000	34,646,525	1.6943	1.576	1.566	1.576	1.446	1.613	22,064,326	1.5703	6.25%
2016-03-30	0	1.600	1.590	1.600	1.530	1.610	5,268,000	8,195,295	1.5557	1.483	1.474	1.483	1.418	1.492	5,684,135	1.4418	4.58%
2016-03-29	0	1.530	1.530	1.540	1.520	1.610	6,457,000	10,107,380	1.5653	1.418	1.418	1.427	1.409	1.492	6,967,057	1.4507	-3.77%
2016-03-24	0	1.590	1.570	1.590	1.530	1.610	3,779,000	5,961,280	1.5775	1.474	1.455	1.474	1.418	1.492	4,077,514	1.4620	0.00%
2016-03-23	0	1.590	1.580	1.590	1.540	1.670	8,840,778	14,032,949	1.5873	1.474	1.464	1.474	1.427	1.548	9,539,137	1.4711	-2.45%
2016-03-22	0	1.630	1.620	1.630	1.610	1.660	3,523,000	5,797,520	1.6456	1.511	1.501	1.511	1.492	1.538	3,801,292	1.5251	-2.98%
2016-03-21	0	1.680	1.680	1.690	1.680	1.710	3,915,000	6,636,080	1.6950	1.557	1.557	1.566	1.557	1.585	4,224,257	1.5709	-0.59%
2016-03-18	0	1.690	1.690	1.700	1.670	1.710	3,468,334	5,884,405	1.6966	1.566	1.566	1.576	1.548	1.585	3,742,308	1.5724	0.00%
2016-03-17	0	1.690	1.680	1.700	1.680	1.700	4,556,000	7,717,655	1.6940	1.566	1.557	1.576	1.557	1.576	4,915,892	1.5699	-0.59%
2016-03-16	0	1.700	1.670	1.700	1.620	1.710	10,080,000	16,930,360	1.6796	1.576	1.548	1.576	1.501	1.585	10,876,249	1.5566	3.66%
2016-03-15	0	1.640	1.630	1.640	1.600	1.650	5,003,000	8,095,506	1.6181	1.520	1.511	1.520	1.483	1.529	5,398,202	1.4997	3.14%
2016-03-14	0	1.590	1.580	1.590	1.580	1.640	6,449,000	10,349,590	1.6048	1.474	1.464	1.474	1.464	1.520	6,958,425	1.4873	-0.62%
2016-03-11	0	1.600	1.590	1.600	1.570	1.630	3,459,000	5,553,450	1.6055	1.483	1.474	1.483	1.455	1.511	3,732,236	1.4880	-3.03%
2016-03-10	0	1.650	1.630	1.650	1.620	1.680	3,296,773	5,466,513	1.6581	1.529	1.511	1.529	1.501	1.557	3,557,195	1.5367	0.61%
2016-03-09	0	1.640	1.630	1.640	1.610	1.720	4,690,301	7,712,017	1.6442	1.520	1.511	1.520	1.492	1.594	5,060,802	1.5239	-2.38%
2016-03-08	0	1.680	1.670	1.680	1.630	1.730	8,280,000	13,978,540	1.6882	1.557	1.548	1.557	1.511	1.603	8,934,061	1.5646	-0.59%
2016-03-07	0	1.690	1.680	1.690	1.660	1.700	3,411,000	5,727,325	1.6791	1.566	1.557	1.566	1.538	1.576	3,680,445	1.5562	-0.59%
2016-03-04	0	1.700	1.690	1.700	1.680	1.770	7,954,000	13,613,410	1.7115	1.576	1.566	1.576	1.557	1.640	8,582,310	1.5862	0.00%
2016-03-03	0	1.700	1.680	1.700	1.610	1.700	7,672,000	12,698,965	1.6552	1.576	1.557	1.576	1.492	1.576	8,278,034	1.5341	3.03%
2016-03-02	0	1.650	1.640	1.650	1.620	1.670	4,938,000	8,117,710	1.6439	1.529	1.520	1.529	1.501	1.548	5,328,067	1.5236	2.48%
2016-03-01	0	1.610	1.600	1.610	1.510	1.620	5,029,000	7,888,990	1.5687	1.492	1.483	1.492	1.399	1.501	5,426,255	1.4539	5.23%
2016-02-29	0	1.530	1.520	1.530	1.500	1.580	16,567,353	25,366,559	1.5311	1.418	1.409	1.418	1.390	1.464	17,876,057	1.4190	-1.92%
2016-02-26	0	1.560	1.560	1.570	1.510	1.580	7,500,006	11,737,004	1.5649	1.446	1.446	1.455	1.399	1.464	8,092,453	1.4504	1.30%
2016-02-25	0	1.540	1.540	1.550	1.500	1.600	9,044,641	13,949,934	1.5423	1.427	1.427	1.437	1.390	1.483	9,759,104	1.4294	-4.94%
2016-02-24	0	1.620	1.600	1.610	1.560	1.630	13,570,000	21,698,410	1.5990	1.501	1.483	1.492	1.446	1.511	14,641,934	1.4819	1.25%
2016-02-23	0	1.600	1.600	1.610	1.590	1.700	16,047,000	25,976,480	1.6188	1.483	1.483	1.492	1.474	1.576	17,314,599	1.5003	-6.43%
2016-02-22	0	1.710	1.700	1.710	1.460	1.720	29,388,890	47,482,126	1.6156	1.585	1.576	1.585	1.353	1.594	31,710,404	1.4974	17.93%
2016-02-19	0	1.450	1.450	1.470	1.400	1.490	8,717,600	12,646,424	1.4507	1.344	1.344	1.362	1.298	1.381	9,406,229	1.3445	0.69%
2016-02-18	0	1.440	1.430	1.450	1.360	1.450	9,038,000	12,930,130	1.4306	1.335	1.325	1.344	1.260	1.344	9,751,938	1.3259	5.11%
2016-02-17	0	1.370	1.350	1.370	1.340	1.380	11,639,753	15,833,973	1.3603	1.270	1.251	1.270	1.242	1.279	12,559,211	1.2607	0.74%
2016-02-16	0	1.360	1.360	1.370	1.300	1.370	13,935,000	18,756,200	1.3460	1.260	1.260	1.270	1.205	1.270	15,035,766	1.2474	1.49%
2016-02-15	0	1.340	1.330	1.340	1.290	1.360	9,524,000	12,647,520	1.3280	1.242	1.233	1.242	1.196	1.260	10,276,329	1.2307	6.35%
2016-02-12	0	1.260	1.260	1.270	1.260	1.320	3,090,000	3,957,780	1.2808	1.168	1.168	1.177	1.168	1.223	3,334,088	1.1871	-0.79%
2016-02-11	0	1.270	1.260	1.270	1.250	1.380	6,484,000	8,297,400	1.2797	1.177	1.168	1.177	1.158	1.279	6,996,190	1.1860	-9.29%
2016-02-05	0	1.400	1.380	1.410	1.380	1.430	9,874,000	13,802,550	1.3979	1.298	1.279	1.307	1.279	1.325	10,653,976	1.2955	0.00%
2016-02-04	0	1.400	1.390	1.410	1.380	1.420	6,370,682	8,899,813	1.3970	1.298	1.288	1.307	1.279	1.316	6,873,921	1.2947	0.00%
2016-02-03	0	1.400	1.400	1.410	1.380	1.430	7,836,604	10,998,965	1.4035	1.298	1.298	1.307	1.279	1.325	8,455,640	1.3008	-2.78%
2016-02-02	0	1.440	1.430	1.440	1.430	1.450	4,747,000	6,831,515	1.4391	1.335	1.325	1.335	1.325	1.344	5,121,979	1.3338	-0.69%
2016-02-01	0	1.450	1.430	1.450	1.390	1.450	14,013,000	19,916,545	1.4213	1.344	1.325	1.344	1.288	1.344	15,119,928	1.3172	2.11%
2016-01-29	0	1.420	1.410	1.420	1.360	1.430	5,182,000	7,301,669	1.4090	1.316	1.307	1.316	1.260	1.325	5,591,341	1.3059	2.16%
2016-01-28	0	1.390	1.390	1.410	1.330	1.420	8,407,673	11,585,957	1.3780	1.288	1.288	1.307	1.233	1.316	9,071,820	1.2771	2.21%
2016-01-27	0	1.360	1.360	1.370	1.350	1.430	5,401,000	7,403,380	1.3707	1.260	1.260	1.270	1.251	1.325	5,827,641	1.2704	-2.86%
2016-01-26	0	1.400	1.390	1.410	1.370	1.460	3,482,000	4,900,475	1.4074	1.298	1.288	1.307	1.270	1.353	3,757,053	1.3043	-3.45%
2016-01-25	0	1.450	1.450	1.460	1.410	1.480	3,984,000	5,812,824	1.4590	1.344	1.344	1.353	1.307	1.372	4,298,708	1.3522	-2.03%
2016-01-22	0	1.480	1.470	1.480	1.410	1.490	4,547,947	6,595,881	1.4503	1.372	1.362	1.372	1.307	1.381	4,907,203	1.3441	5.71%
2016-01-21	0	1.400	1.390	1.400	1.380	1.490	5,336,000	7,621,404	1.4283	1.298	1.288	1.298	1.279	1.381	5,757,506	1.3237	-4.11%
2016-01-20	0	1.460	1.460	1.470	1.410	1.550	6,422,173	9,504,592	1.4800	1.353	1.353	1.362	1.307	1.437	6,929,479	1.3716	-5.81%
2016-01-19	0	1.550	1.550	1.560	1.490	1.560	4,262,600	6,499,504	1.5248	1.437	1.437	1.446	1.381	1.446	4,599,315	1.4131	3.33%
2016-01-18	0	1.500	1.490	1.500	1.480	1.530	7,654,000	11,478,745	1.4997	1.390	1.381	1.390	1.372	1.418	8,258,612	1.3899	0.00%
2016-01-15	0	1.500	1.500	1.510	1.500	1.580	6,755,000	10,343,095	1.5312	1.390	1.390	1.399	1.390	1.464	7,288,597	1.4191	-3.85%
2016-01-14	0	1.560	1.550	1.570	1.520	1.580	8,964,000	14,010,780	1.5630	1.446	1.437	1.455	1.409	1.464	9,672,092	1.4486	-1.89%
2016-01-13	0	1.590	1.580	1.590	1.570	1.650	9,493,000	15,319,800	1.6138	1.474	1.464	1.474	1.455	1.529	10,242,880	1.4957	-1.85%
2016-01-12	0	1.620	1.610	1.630	1.610	1.720	12,053,633	20,014,902	1.6605	1.501	1.492	1.511	1.492	1.594	13,005,785	1.5389	-4.71%
2016-01-11	0	1.700	1.700	1.710	1.690	1.800	10,650,000	18,256,820	1.7143	1.576	1.576	1.585	1.566	1.668	11,491,275	1.5888	-6.08%
2016-01-08	0	1.810	1.800	1.810	1.790	1.820	10,418,910	18,784,552	1.8029	1.677	1.668	1.677	1.659	1.687	11,241,930	1.6709	0.00%
2016-01-07	0	1.810	1.810	1.820	1.750	1.900	26,176,000	47,358,656	1.8092	1.677	1.677	1.687	1.622	1.761	28,243,719	1.6768	-4.23%
2016-01-06	0	1.890	1.880	1.890	1.880	1.950	7,550,868	14,380,295	1.9045	1.752	1.742	1.752	1.742	1.807	8,147,333	1.7650	-1.56%
2016-01-05	0	1.920	1.920	1.930	1.900	1.950	8,659,000	16,709,950	1.9298	1.779	1.779	1.789	1.761	1.807	9,343,000	1.7885	-0.52%
2016-01-04	0	1.930	1.920	1.940	1.900	2.010	5,959,000	11,629,385	1.9516	1.789	1.779	1.798	1.761	1.863	6,429,719	1.8087	-3.98%
2015-12-31	0	2.010	2.000	2.010	1.970	2.010	2,783,600	5,547,950	1.9931	1.863	1.854	1.863	1.826	1.863	3,003,485	1.8472	1.01%
2015-12-30	0	1.990	1.990	2.000	1.970	2.000	4,679,000	9,289,330	1.9853	1.844	1.844	1.854	1.826	1.854	5,048,608	1.8400	0.51%
2015-12-29	0	1.980	1.970	1.980	1.960	2.000	5,183,000	10,242,410	1.9762	1.835	1.826	1.835	1.817	1.854	5,592,420	1.8315	0.00%
2015-12-28	0	1.980	1.980	1.990	1.940	2.000	7,172,080	14,112,424	1.9677	1.835	1.835	1.844	1.798	1.854	7,738,624	1.8236	1.54%
2015-12-24	0	1.950	1.940	1.950	1.900	1.950	4,126,080	7,962,929	1.9299	1.807	1.798	1.807	1.761	1.807	4,452,011	1.7886	1.56%
2015-12-23	0	1.920	1.910	1.920	1.900	1.960	11,453,484	21,979,939	1.9191	1.779	1.770	1.779	1.761	1.817	12,358,228	1.7786	-2.54%
2015-12-22	0	1.970	1.970	1.980	1.960	2.000	7,045,000	13,920,640	1.9760	1.826	1.826	1.835	1.817	1.854	7,601,505	1.8313	-1.50%
2015-12-21	0	2.000	2.000	2.010	1.970	2.010	7,173,633	14,319,956	1.9962	1.854	1.854	1.863	1.826	1.863	7,740,299	1.8501	-0.50%
2015-12-18	0	2.010	2.000	2.010	2.000	2.070	12,530,292	25,288,261	2.0182	1.863	1.854	1.863	1.854	1.918	13,520,096	1.8704	-2.43%
2015-12-17	0	2.060	2.050	2.060	2.050	2.090	4,729,000	9,780,735	2.0682	1.909	1.900	1.909	1.900	1.937	5,102,557	1.9168	0.49%
2015-12-16	0	2.050	2.040	2.050	2.000	2.060	6,549,000	13,373,640	2.0421	1.900	1.891	1.900	1.854	1.909	7,066,325	1.8926	1.49%
2015-12-15	0	2.020	2.010	2.020	2.000	2.030	4,553,000	9,182,390	2.0168	1.872	1.863	1.872	1.854	1.881	4,912,655	1.8691	1.00%
2015-12-14	0	2.000	1.990	2.010	1.960	2.020	10,939,000	21,914,705	2.0034	1.854	1.844	1.863	1.817	1.872	11,803,103	1.8567	-0.99%
2015-12-11	0	2.020	2.010	2.020	2.000	2.100	17,296,491	35,407,751	2.0471	1.872	1.863	1.872	1.854	1.946	18,662,791	1.8972	-5.16%
2015-12-10	0	2.130	2.120	2.130	2.100	2.160	8,000,516	17,095,444	2.1368	1.974	1.965	1.974	1.946	2.002	8,632,500	1.9804	0.00%
2015-12-09	0	2.130	2.120	2.140	2.120	2.200	3,833,000	8,245,145	2.1511	1.974	1.965	1.983	1.965	2.039	4,135,780	1.9936	-2.29%
2015-12-08	0	2.180	2.170	2.180	2.150	2.210	2,964,000	6,468,180	2.1822	2.020	2.011	2.020	1.993	2.048	3,198,135	2.0225	-1.36%
2015-12-07	0	2.210	2.200	2.210	2.170	2.230	3,338,000	7,375,204	2.2095	2.048	2.039	2.048	2.011	2.067	3,601,678	2.0477	1.38%
2015-12-04	0	2.180	2.170	2.180	2.110	2.180	6,673,000	14,335,937	2.1483	2.020	2.011	2.020	1.956	2.020	7,200,120	1.9911	1.40%
2015-12-03	0	2.150	2.140	2.150	2.120	2.160	4,855,340	10,378,651	2.1376	1.993	1.983	1.993	1.965	2.002	5,238,877	1.9811	0.47%
2015-12-02	0	2.140	2.130	2.140	2.120	2.180	12,939,000	27,825,220	2.1505	1.983	1.974	1.983	1.965	2.020	13,961,089	1.9931	-0.47%
2015-12-01	0	2.150	2.140	2.150	2.140	2.170	3,886,000	8,372,725	2.1546	1.993	1.983	1.993	1.983	2.011	4,192,966	1.9968	0.00%
2015-11-30	0	2.150	2.130	2.140	2.130	2.210	10,722,000	23,131,949	2.1574	1.993	1.974	1.983	1.974	2.048	11,568,962	1.9995	-0.92%
2015-11-27	0	2.170	2.160	2.170	2.150	2.210	3,029,000	6,603,170	2.1800	2.011	2.002	2.011	1.993	2.048	3,268,270	2.0204	-0.46%
2015-11-26	0	2.180	2.170	2.180	2.170	2.210	6,766,726	14,775,565	2.1836	2.020	2.011	2.020	2.011	2.048	7,301,249	2.0237	0.46%
2015-11-25	0	2.170	2.170	2.180	2.150	2.220	3,956,000	8,611,345	2.1768	2.011	2.011	2.020	1.993	2.057	4,268,496	2.0174	-1.36%
2015-11-24	0	2.200	2.180	2.200	2.170	2.220	4,305,000	9,440,770	2.1930	2.039	2.020	2.039	2.011	2.057	4,645,064	2.0324	-0.90%
2015-11-23	0	2.220	2.220	2.230	2.170	2.240	9,060,000	19,962,405	2.2034	2.057	2.057	2.067	2.011	2.076	9,775,676	2.0420	1.37%
2015-11-20	0	2.190	2.180	2.190	2.150	2.190	6,152,000	13,381,030	2.1751	2.030	2.020	2.030	1.993	2.030	6,637,964	2.0158	0.46%
2015-11-19	0	2.180	2.170	2.180	2.140	2.200	7,561,000	16,367,045	2.1647	2.020	2.011	2.020	1.983	2.039	8,158,265	2.0062	1.87%
2015-11-18	0	2.140	2.130	2.140	2.110	2.160	3,721,000	7,941,320	2.1342	1.983	1.974	1.983	1.956	2.002	4,014,933	1.9779	0.94%
2015-11-17	0	2.120	2.120	2.130	2.060	2.140	8,004,000	16,836,620	2.1035	1.965	1.965	1.974	1.909	1.983	8,636,259	1.9495	2.42%
2015-11-16	0	2.070	2.060	2.070	2.040	2.090	6,524,000	13,547,398	2.0765	1.918	1.909	1.918	1.891	1.937	7,039,350	1.9245	-1.43%
2015-11-13	0	2.100	2.090	2.100	2.080	2.180	13,475,400	28,582,397	2.1211	1.946	1.937	1.946	1.928	2.020	14,539,861	1.9658	-1.87%
2015-11-12	0	2.140	2.130	2.140	2.100	2.150	6,204,000	13,199,055	2.1275	1.983	1.974	1.983	1.946	1.993	6,694,072	1.9718	1.90%
2015-11-11	0	2.100	2.100	2.110	2.100	2.140	8,791,000	18,556,690	2.1109	1.946	1.946	1.956	1.946	1.983	9,485,427	1.9563	-1.41%
2015-11-10	0	2.130	2.130	2.140	2.120	2.170	7,726,000	16,680,757	2.1590	1.974	1.974	1.983	1.965	2.011	8,336,299	2.0010	-1.84%
2015-11-09	0	2.170	2.170	2.180	2.160	2.200	8,866,000	19,308,450	2.1778	2.011	2.011	2.020	2.002	2.039	9,566,351	2.0184	-0.46%
2015-11-06	0	2.180	2.170	2.180	2.160	2.200	10,890,000	23,701,675	2.1765	2.020	2.011	2.020	2.002	2.039	11,750,233	2.0171	0.46%
2015-11-05	0	2.170	2.170	2.180	2.160	2.230	11,926,000	26,021,798	2.1819	2.011	2.011	2.020	2.002	2.067	12,868,070	2.0222	-2.69%
2015-11-04	0	2.230	2.220	2.230	2.100	2.240	22,453,313	49,361,363	2.1984	2.067	2.057	2.067	1.946	2.076	24,226,966	2.0375	2.76%
2015-11-03	0	2.170	2.160	2.170	2.130	2.220	21,232,000	46,042,144	2.1685	2.011	2.002	2.011	1.974	2.057	22,909,178	2.0098	-0.91%
2015-11-02	0	2.190	2.180	2.190	2.160	2.340	23,755,000	53,238,545	2.2412	2.030	2.020	2.030	2.002	2.169	25,631,477	2.0771	-6.41%
2015-10-30	0	2.340	2.330	2.340	2.330	2.700	31,044,360	78,051,185	2.5142	2.169	2.159	2.169	2.159	2.502	33,496,644	2.3301	-7.51%
2015-10-29	0	2.530	2.520	2.530	2.450	2.530	8,065,000	20,211,200	2.5060	2.345	2.336	2.345	2.271	2.345	8,702,078	2.3226	2.85%
2015-10-28	0	2.460	2.450	2.460	2.410	2.500	3,760,782	9,180,564	2.4411	2.280	2.271	2.280	2.234	2.317	4,057,857	2.2624	-1.99%
2015-10-27	0	2.510	2.500	2.510	2.470	2.520	3,127,000	7,787,150	2.4903	2.326	2.317	2.326	2.289	2.336	3,374,011	2.3080	0.40%
2015-10-26	0	2.500	2.490	2.500	2.450	2.560	6,901,664	17,090,439	2.4763	2.317	2.308	2.317	2.271	2.373	7,446,847	2.2950	2.04%
2015-10-23	0	2.450	2.440	2.450	2.440	2.500	10,886,000	26,762,620	2.4584	2.271	2.261	2.271	2.261	2.317	11,745,917	2.2785	0.41%
2015-10-22	0	2.440	2.430	2.450	2.430	2.510	5,194,000	12,811,005	2.4665	2.261	2.252	2.271	2.252	2.326	5,604,289	2.2859	-4.31%
2015-10-20	0	2.550	2.520	2.550	2.490	2.560	5,527,000	13,922,240	2.5190	2.363	2.336	2.363	2.308	2.373	5,963,594	2.3345	0.79%
2015-10-19	0	2.530	2.510	2.530	2.480	2.600	4,858,000	12,259,270	2.5235	2.345	2.326	2.345	2.298	2.410	5,241,748	2.3388	-1.56%
2015-10-16	0	2.570	2.560	2.570	2.540	2.590	15,349,000	39,464,627	2.5712	2.382	2.373	2.382	2.354	2.400	16,561,462	2.3829	1.18%
2015-10-15	0	2.540	2.520	2.530	2.490	2.540	9,623,940	24,151,402	2.5095	2.354	2.336	2.345	2.308	2.354	10,384,163	2.3258	1.20%
2015-10-14	0	2.510	2.510	2.530	2.490	2.530	12,976,377	32,535,757	2.5073	2.326	2.326	2.345	2.308	2.345	14,001,419	2.3237	0.80%
2015-10-13	0	2.490	2.480	2.490	2.460	2.510	3,922,000	9,784,490	2.4948	2.308	2.298	2.308	2.280	2.326	4,231,810	2.3121	-0.80%
2015-10-12	0	2.510	2.490	2.500	2.450	2.510	5,808,000	14,471,790	2.4917	2.326	2.308	2.317	2.271	2.326	6,266,791	2.3093	2.45%
2015-10-09	0	2.450	2.450	2.460	2.420	2.500	11,570,800	28,325,951	2.4481	2.271	2.271	2.280	2.243	2.317	12,484,811	2.2688	-0.81%
2015-10-08	0	2.470	2.460	2.470	2.430	2.490	7,872,200	19,364,327	2.4598	2.289	2.280	2.289	2.252	2.308	8,494,048	2.2798	-1.20%
2015-10-07	0	2.500	2.490	2.500	2.430	2.580	8,616,000	21,717,372	2.5206	2.317	2.308	2.317	2.252	2.391	9,296,603	2.3361	2.46%
2015-10-06	0	2.440	2.430	2.440	2.430	2.490	3,120,000	7,644,370	2.4501	2.261	2.252	2.261	2.252	2.308	3,366,458	2.2707	0.41%
2015-10-05	0	2.430	2.420	2.440	2.330	2.440	2,470,937	5,945,843	2.4063	2.252	2.243	2.261	2.159	2.261	2,666,124	2.2301	3.40%
2015-10-02	0	2.350	2.340	2.350	2.240	2.380	14,383,498	33,229,720	2.3103	2.178	2.169	2.178	2.076	2.206	15,519,692	2.1411	-0.42%
2015-09-30	0	2.360	2.360	2.390	2.280	2.390	6,381,740	14,855,214	2.3278	2.187	2.187	2.215	2.113	2.215	6,885,852	2.1574	2.16%
2015-09-29	0	2.310	2.310	2.320	2.130	2.340	8,131,006	18,754,488	2.3065	2.141	2.141	2.150	1.974	2.169	8,773,298	2.1377	-3.35%
2015-09-25	0	2.390	2.380	2.410	2.280	2.420	14,636,139	34,702,178	2.3710	2.215	2.206	2.234	2.113	2.243	15,792,290	2.1974	3.91%
2015-09-24	0	2.300	2.290	2.300	2.240	2.320	1,882,000	4,305,120	2.2875	2.132	2.122	2.132	2.076	2.150	2,030,665	2.1201	1.77%
2015-09-23	0	2.260	2.240	2.260	2.200	2.300	7,290,740	16,335,191	2.2405	2.095	2.076	2.095	2.039	2.132	7,866,657	2.0765	-0.88%
2015-09-22	0	2.280	2.270	2.300	2.200	2.350	8,418,000	19,343,930	2.2979	2.113	2.104	2.132	2.039	2.178	9,082,962	2.1297	2.70%
2015-09-21	0	2.220	2.210	2.220	2.190	2.250	3,731,000	8,268,540	2.2162	2.057	2.048	2.057	2.030	2.085	4,025,723	2.0539	-0.89%
2015-09-18	0	2.240	2.220	2.250	2.150	2.260	14,353,000	31,988,855	2.2287	2.076	2.057	2.085	1.993	2.095	15,486,785	2.0656	4.19%
2015-09-17	0	2.150	2.140	2.150	2.110	2.170	4,864,000	10,430,390	2.1444	1.993	1.983	1.993	1.956	2.011	5,248,222	1.9874	0.94%
2015-09-16	0	2.130	2.120	2.130	2.080	2.150	6,787,600	14,399,652	2.1215	1.974	1.965	1.974	1.928	1.993	7,323,772	1.9662	3.40%
2015-09-15	0	2.060	2.050	2.080	2.040	2.140	5,076,000	10,494,544	2.0675	1.909	1.900	1.928	1.891	1.983	5,476,968	1.9161	-1.90%
2015-09-14	0	2.100	2.090	2.110	2.090	2.170	3,988,000	8,439,410	2.1162	1.946	1.937	1.956	1.937	2.011	4,303,024	1.9613	-1.41%
2015-09-11	0	2.130	2.120	2.130	2.110	2.160	6,082,000	12,929,770	2.1259	1.974	1.965	1.974	1.956	2.002	6,562,435	1.9703	0.95%
2015-09-10	0	2.110	2.110	2.120	2.100	2.180	7,170,000	15,288,870	2.1323	1.956	1.956	1.965	1.946	2.020	7,736,379	1.9762	-2.76%
2015-09-09	0	2.170	2.160	2.170	2.150	2.210	9,616,000	20,955,700	2.1793	2.011	2.002	2.011	1.993	2.048	10,375,596	2.0197	0.93%
2015-09-08	0	2.150	2.140	2.150	2.080	2.170	6,670,000	14,110,945	2.1156	1.993	1.983	1.993	1.928	2.011	7,196,883	1.9607	3.37%
2015-09-07	0	2.080	2.070	2.080	2.030	2.100	9,312,600	19,417,428	2.0851	1.928	1.918	1.928	1.881	1.946	10,048,229	1.9324	2.97%
2015-09-04	0	2.020	2.020	2.030	1.970	2.070	8,929,686	17,932,005	2.0081	1.872	1.872	1.881	1.826	1.918	9,635,068	1.8611	1.00%
2015-09-02	0	2.000	1.990	2.000	1.960	2.050	11,337,000	22,599,330	1.9934	1.854	1.844	1.854	1.817	1.900	12,232,543	1.8475	0.00%
2015-09-01	0	2.000	1.990	2.000	1.980	2.060	11,253,000	22,696,190	2.0169	1.854	1.844	1.854	1.835	1.909	12,141,907	1.8692	-0.99%
2015-08-31	0	2.020	2.020	2.040	2.010	2.120	16,115,800	32,656,284	2.0264	1.872	1.872	1.891	1.863	1.965	17,388,834	1.8780	-2.88%
2015-08-28	0	2.080	2.070	2.090	2.070	2.210	15,329,000	32,559,725	2.1241	1.928	1.918	1.937	1.918	2.048	16,539,882	1.9686	-5.02%
2015-08-27	0	2.190	2.180	2.190	2.140	2.230	16,825,000	36,521,970	2.1707	2.030	2.020	2.030	1.983	2.067	18,154,056	2.0118	1.86%
2015-08-26	0	2.150	2.140	2.150	2.050	2.200	15,259,360	32,620,618	2.1377	1.993	1.983	1.993	1.900	2.039	16,464,741	1.9812	4.37%
2015-08-25	0	2.060	2.050	2.060	1.920	2.200	25,325,800	52,110,409	2.0576	1.909	1.900	1.909	1.779	2.039	27,326,359	1.9070	3.52%
2015-08-24	0	1.990	1.980	1.990	1.770	2.040	24,305,800	48,496,694	1.9953	1.844	1.835	1.844	1.640	1.891	26,225,786	1.8492	-5.24%
2015-08-21	0	2.100	2.130	2.140	2.080	2.190	12,208,000	26,001,850	2.1299	1.946	1.974	1.983	1.928	2.030	13,172,346	1.9740	-4.55%
2015-08-20	0	2.200	2.200	2.210	2.170	2.300	8,160,647	18,029,811	2.2094	2.039	2.039	2.048	2.011	2.132	8,805,280	2.0476	-3.93%
2015-08-19	0	2.290	2.290	2.300	2.280	2.370	6,417,000	14,786,760	2.3043	2.122	2.122	2.132	2.113	2.196	6,923,898	2.1356	-1.72%
2015-08-18	0	2.330	2.320	2.330	2.310	2.470	10,357,000	24,970,315	2.4110	2.159	2.150	2.159	2.141	2.289	11,175,130	2.2345	-2.92%
2015-08-17	0	2.400	2.390	2.420	2.360	2.420	5,650,000	13,557,167	2.3995	2.224	2.215	2.243	2.187	2.243	6,096,310	2.2238	-0.83%
2015-08-14	0	2.420	2.410	2.420	2.390	2.430	3,571,000	8,628,980	2.4164	2.243	2.234	2.243	2.215	2.252	3,853,084	2.2395	0.00%
2015-08-13	0	2.420	2.410	2.430	2.380	2.440	5,584,523	13,473,543	2.4127	2.243	2.234	2.252	2.206	2.261	6,025,661	2.2360	0.41%
2015-08-12	0	2.410	2.390	2.410	2.380	2.440	4,815,792	11,571,266	2.4028	2.234	2.215	2.234	2.206	2.261	5,196,205	2.2269	-2.03%
2015-08-11	0	2.460	2.450	2.470	2.450	2.530	2,459,000	6,129,468	2.4927	2.280	2.271	2.289	2.271	2.345	2,653,244	2.3102	-0.40%
2015-08-10	0	2.470	2.460	2.480	2.400	2.480	2,415,000	5,929,641	2.4553	2.289	2.280	2.298	2.224	2.298	2,605,768	2.2756	2.92%
2015-08-07	0	2.400	2.400	2.450	2.400	2.460	1,710,160	4,154,064	2.4290	2.224	2.224	2.271	2.224	2.280	1,845,251	2.2512	-0.83%
2015-08-06	0	2.420	2.410	2.420	2.410	2.480	1,290,000	3,142,540	2.4361	2.243	2.234	2.243	2.234	2.298	1,391,901	2.2577	-2.02%
2015-08-05	0	2.470	2.450	2.460	2.370	2.480	6,377,000	15,429,360	2.4195	2.289	2.271	2.280	2.196	2.298	6,880,738	2.2424	2.49%
2015-08-04	0	2.410	2.400	2.410	2.380	2.480	5,407,000	12,997,032	2.4037	2.234	2.224	2.234	2.206	2.298	5,834,115	2.2278	-1.23%
2015-08-03	0	2.440	2.470	2.480	2.400	2.570	4,335,000	10,577,953	2.4401	2.261	2.289	2.298	2.224	2.382	4,677,434	2.2615	-2.79%
2015-07-31	0	2.510	2.510	2.530	2.430	2.550	6,477,000	16,161,465	2.4952	2.326	2.326	2.345	2.252	2.363	6,988,637	2.3125	3.29%
2015-07-30	0	2.430	2.420	2.430	2.420	2.480	2,318,000	5,670,135	2.4461	2.252	2.243	2.252	2.243	2.298	2,501,106	2.2671	0.41%
2015-07-29	0	2.420	2.420	2.430	2.360	2.520	4,051,600	9,794,608	2.4175	2.243	2.243	2.252	2.187	2.336	4,371,648	2.2405	-0.82%
2015-07-28	0	2.440	2.430	2.440	2.310	2.460	10,090,000	24,364,920	2.4148	2.261	2.252	2.261	2.141	2.280	10,887,039	2.2380	3.39%
2015-07-27	0	2.360	2.350	2.370	2.290	2.520	7,359,000	17,528,740	2.3819	2.187	2.178	2.196	2.122	2.336	7,940,309	2.2076	-7.09%
2015-07-24	0	2.540	2.530	2.540	2.480	2.580	3,446,000	8,764,035	2.5432	2.354	2.345	2.354	2.298	2.391	3,718,210	2.3571	0.40%
2015-07-23	0	2.530	2.500	2.530	2.470	2.570	4,272,500	10,750,813	2.5163	2.345	2.317	2.345	2.289	2.382	4,609,997	2.3321	2.43%
2015-07-22	0	2.470	2.460	2.490	2.460	2.560	5,094,000	12,690,530	2.4913	2.289	2.280	2.308	2.280	2.373	5,496,390	2.3089	-3.14%
2015-07-21	0	2.550	2.540	2.560	2.530	2.630	3,449,000	8,877,375	2.5739	2.363	2.354	2.373	2.345	2.437	3,721,447	2.3855	-3.04%
2015-07-20	0	2.630	2.610	2.630	2.570	2.660	4,646,000	12,176,725	2.6209	2.437	2.419	2.437	2.382	2.465	5,013,001	2.4290	1.54%
2015-07-17	0	2.590	2.580	2.610	2.520	2.610	4,360,000	11,224,000	2.5743	2.400	2.391	2.419	2.336	2.419	4,704,409	2.3858	1.17%
2015-07-16	0	2.560	2.550	2.570	2.500	2.630	5,482,000	14,085,428	2.5694	2.373	2.363	2.382	2.317	2.437	5,915,039	2.3813	0.79%
2015-07-15	0	2.540	2.540	2.550	2.430	2.640	6,078,000	15,418,235	2.5367	2.354	2.354	2.363	2.252	2.447	6,558,119	2.3510	-4.15%
2015-07-14	0	2.650	2.640	2.650	2.540	2.650	8,208,072	21,437,096	2.6117	2.456	2.447	2.456	2.354	2.456	8,856,452	2.4205	5.16%
2015-07-13	0	2.520	2.520	2.530	2.390	2.580	18,245,564	44,953,068	2.4638	2.336	2.336	2.345	2.215	2.391	19,686,834	2.2834	0.00%
2015-07-10	0	2.520	2.520	2.530	2.380	2.620	23,812,000	60,120,105	2.5248	2.336	2.336	2.345	2.206	2.428	25,692,979	2.3399	5.88%
2015-07-09	0	2.380	2.400	2.420	2.200	2.540	32,043,913	76,703,209	2.3937	2.206	2.224	2.243	2.039	2.354	34,575,155	2.2184	8.18%
2015-07-08	0	2.200	2.200	2.230	1.900	2.290	28,890,707	62,411,914	2.1603	2.039	2.039	2.067	1.761	2.122	31,172,868	2.0021	-6.38%
2015-07-07	0	2.350	2.340	2.380	2.300	2.510	26,461,484	62,427,366	2.3592	2.178	2.169	2.206	2.132	2.326	28,551,754	2.1865	-5.24%
2015-07-06	0	2.480	2.420	2.480	2.270	2.640	19,702,000	47,081,200	2.3897	2.298	2.243	2.298	2.104	2.447	21,258,318	2.2147	-3.88%
2015-07-03	0	2.580	2.580	2.600	2.570	2.690	14,676,000	38,258,207	2.6069	2.391	2.391	2.410	2.382	2.493	15,835,300	2.4160	-3.73%
2015-07-02	0	2.680	2.670	2.680	2.600	2.800	17,568,000	46,893,925	2.6693	2.484	2.475	2.484	2.410	2.595	18,955,748	2.4739	-3.94%
2015-06-30	0	2.790	2.780	2.790	2.710	2.800	5,210,000	14,350,555	2.7544	2.586	2.576	2.586	2.512	2.595	5,621,553	2.5528	2.95%
2015-06-29	0	2.710	2.710	2.720	2.640	2.790	14,578,000	39,542,520	2.7125	2.512	2.512	2.521	2.447	2.586	15,729,559	2.5139	-2.17%
2015-06-26	0	2.770	2.750	2.770	2.710	2.840	6,624,420	18,310,200	2.7640	2.567	2.549	2.567	2.512	2.632	7,147,702	2.5617	-1.07%
2015-06-25	0	2.800	2.800	2.810	2.730	2.830	6,172,179	17,315,570	2.8054	2.595	2.595	2.604	2.530	2.623	6,659,737	2.6000	-0.36%
2015-06-24	0	2.810	2.800	2.820	2.780	2.870	9,274,000	26,251,770	2.8307	2.604	2.595	2.614	2.576	2.660	10,006,580	2.6235	-1.06%
2015-06-23	0	2.840	2.830	2.850	2.770	2.870	8,786,928	24,950,863	2.8395	2.632	2.623	2.641	2.567	2.660	9,481,033	2.6317	0.35%
2015-06-22	0	2.830	2.830	2.840	2.750	2.840	7,393,107	20,549,851	2.7796	2.623	2.623	2.632	2.549	2.632	7,977,110	2.5761	1.07%
2015-06-19	0	2.800	2.780	2.840	2.750	2.850	9,111,128	25,636,045	2.8137	2.595	2.576	2.632	2.549	2.641	9,830,843	2.6077	1.45%
2015-06-18	0	2.760	2.750	2.760	2.700	2.790	6,958,000	19,079,915	2.7422	2.558	2.549	2.558	2.502	2.586	7,507,633	2.5414	1.47%
2015-06-17	0	2.720	2.710	2.720	2.680	2.820	10,752,000	29,081,490	2.7048	2.521	2.512	2.521	2.484	2.614	11,601,332	2.5067	-1.45%
2015-06-16	0	2.760	2.760	2.770	2.720	2.820	8,112,000	22,404,400	2.7619	2.558	2.558	2.567	2.521	2.614	8,752,791	2.5597	-2.13%
2015-06-15	0	2.820	2.810	2.820	2.780	2.870	3,947,000	11,101,535	2.8127	2.614	2.604	2.614	2.576	2.660	4,258,785	2.6067	-2.42%
2015-06-12	0	2.890	2.870	2.890	2.800	2.890	14,244,000	40,692,187	2.8568	2.678	2.660	2.678	2.595	2.678	15,369,175	2.6476	3.21%
2015-06-11	0	2.800	2.790	2.800	2.790	2.940	10,940,800	30,972,970	2.8310	2.595	2.586	2.595	2.586	2.725	11,805,046	2.6237	-2.10%
2015-06-10	0	2.860	2.850	2.860	2.780	2.900	15,817,400	44,927,481	2.8404	2.651	2.641	2.651	2.576	2.688	17,066,863	2.6324	2.61%
2015-06-09	0	2.800	2.800	2.810	2.770	2.920	27,502,000	76,872,045	2.7951	2.583	2.583	2.592	2.556	2.694	29,809,457	2.5788	-4.11%
2015-06-08	0	2.920	2.910	2.930	2.900	3.030	22,341,000	65,490,967	2.9314	2.694	2.685	2.703	2.676	2.795	24,215,442	2.7045	-1.68%
2015-06-05	0	2.970	2.950	2.970	2.940	3.100	26,762,000	79,512,360	2.9711	2.740	2.722	2.740	2.712	2.860	29,007,370	2.7411	-3.88%
2015-06-04	0	3.090	3.080	3.090	3.040	3.120	14,750,000	45,270,625	3.0692	2.851	2.842	2.851	2.805	2.878	15,987,546	2.8316	0.00%
2015-06-03	0	3.090	3.080	3.090	3.060	3.160	7,414,200	22,913,192	3.0904	2.851	2.842	2.851	2.823	2.915	8,036,262	2.8512	-0.96%
2015-06-02	0	3.120	3.110	3.120	3.100	3.190	6,152,000	19,303,260	3.1377	2.878	2.869	2.878	2.860	2.943	6,668,162	2.8948	0.97%
2015-06-01	0	3.090	3.090	3.100	3.050	3.140	20,055,029	61,871,219	3.0851	2.851	2.851	2.860	2.814	2.897	21,737,675	2.8463	-0.32%
2015-05-29	0	3.100	3.090	3.100	3.090	3.210	12,273,720	38,451,886	3.1329	2.860	2.851	2.860	2.851	2.962	13,303,503	2.8904	-2.52%
2015-05-28	0	3.180	3.170	3.200	3.150	3.280	13,976,000	44,652,405	3.1949	2.934	2.925	2.952	2.906	3.026	15,148,607	2.9476	-1.85%
2015-05-27	0	3.240	3.230	3.240	3.160	3.260	25,053,400	80,525,785	3.2142	2.989	2.980	2.989	2.915	3.008	27,155,416	2.9654	1.25%
2015-05-26	0	3.200	3.170	3.200	3.080	3.220	24,000,000	75,965,400	3.1652	2.952	2.925	2.952	2.842	2.971	26,013,635	2.9202	2.24%
2015-05-22	0	3.130	3.120	3.130	3.120	3.180	13,700,000	42,959,902	3.1358	2.888	2.878	2.888	2.878	2.934	14,849,450	2.8930	0.00%
2015-05-21	0	3.130	3.120	3.140	3.070	3.190	11,672,200	36,218,038	3.1029	2.888	2.878	2.897	2.832	2.943	12,651,514	2.8627	-0.95%
2015-05-20	0	3.160	3.150	3.190	3.140	3.200	8,889,000	28,214,775	3.1741	2.915	2.906	2.943	2.897	2.952	9,634,800	2.9284	-1.25%
2015-05-19	0	3.200	3.190	3.200	3.140	3.210	13,543,000	43,240,260	3.1928	2.952	2.943	2.952	2.897	2.962	14,679,277	2.9457	-0.31%
2015-05-18	0	3.210	3.200	3.210	3.160	3.210	7,850,000	25,066,990	3.1932	2.962	2.952	2.962	2.915	2.962	8,508,626	2.9461	1.26%
2015-05-15	0	3.170	3.160	3.170	3.140	3.220	7,374,000	23,323,230	3.1629	2.925	2.915	2.925	2.897	2.971	7,992,689	2.9181	0.96%
2015-05-14	0	3.140	3.150	3.160	3.130	3.200	13,802,600	43,512,890	3.1525	2.897	2.906	2.915	2.888	2.952	14,960,658	2.9085	-1.87%
2015-05-13	0	3.200	3.190	3.200	3.160	3.210	9,520,259	30,345,378	3.1875	2.952	2.943	2.952	2.915	2.962	10,319,022	2.9407	1.59%
2015-05-12	0	3.150	3.130	3.150	3.120	3.170	5,706,000	17,925,240	3.1415	2.906	2.888	2.906	2.878	2.925	6,184,742	2.8983	0.00%
2015-05-11	0	3.150	3.140	3.150	3.070	3.150	5,010,500	15,601,210	3.1137	2.906	2.897	2.906	2.832	2.906	5,430,888	2.8727	2.61%
2015-05-08	0	3.070	3.070	3.080	3.040	3.160	9,489,000	29,176,737	3.0748	2.832	2.832	2.842	2.805	2.915	10,285,141	2.8368	-0.32%
2015-05-07	0	3.080	3.070	3.080	3.060	3.210	10,805,000	33,747,870	3.1234	2.842	2.832	2.842	2.823	2.962	11,711,555	2.8816	-3.45%
2015-05-06	0	3.190	3.180	3.200	3.140	3.220	11,326,437	36,017,444	3.1799	2.943	2.934	2.952	2.897	2.971	12,276,741	2.9338	1.92%
2015-05-05	0	3.130	3.130	3.140	3.100	3.230	11,965,200	37,648,768	3.1465	2.888	2.888	2.897	2.860	2.980	12,969,098	2.9030	-2.49%
2015-05-04	0	3.210	3.200	3.220	3.110	3.250	14,410,000	45,924,916	3.1870	2.962	2.952	2.971	2.869	2.998	15,619,020	2.9403	1.58%
2015-04-30	0	3.160	3.150	3.170	3.070	3.190	9,217,000	28,876,445	3.1330	2.915	2.906	2.925	2.832	2.943	9,990,320	2.8904	0.64%
2015-04-29	0	3.140	3.140	3.150	3.130	3.200	8,432,216	26,573,230	3.1514	2.897	2.897	2.906	2.888	2.952	9,139,691	2.9075	-1.26%
2015-04-28	0	3.180	3.170	3.190	3.130	3.250	9,608,000	30,444,465	3.1687	2.934	2.925	2.943	2.888	2.998	10,414,125	2.9234	-0.31%
2015-04-27	0	3.190	3.180	3.210	3.170	3.280	13,301,542	42,483,791	3.1939	2.943	2.934	2.962	2.925	3.026	14,417,561	2.9467	-0.93%
2015-04-24	0	3.220	3.210	3.220	3.190	3.270	7,924,000	25,447,800	3.2115	2.971	2.962	2.971	2.943	3.017	8,588,835	2.9629	-0.31%
2015-04-23	0	3.230	3.220	3.230	3.190	3.330	15,072,000	48,868,505	3.2423	2.980	2.971	2.980	2.943	3.072	16,336,563	2.9914	1.89%
2015-04-22	0	3.170	3.160	3.170	3.130	3.200	9,829,400	31,160,504	3.1701	2.925	2.915	2.925	2.888	2.952	10,654,101	2.9247	1.28%
2015-04-21	0	3.130	3.130	3.140	3.010	3.180	14,340,000	44,930,795	3.1332	2.888	2.888	2.897	2.777	2.934	15,543,147	2.8907	0.00%
2015-04-20	0	3.130	3.120	3.130	3.000	3.140	26,460,104	81,827,167	3.0925	2.888	2.878	2.888	2.768	2.897	28,680,145	2.8531	4.68%
2015-04-17	0	2.990	2.990	3.000	2.970	3.200	28,376,000	86,632,395	3.0530	2.759	2.759	2.768	2.740	2.952	30,756,787	2.8167	-5.08%
2015-04-16	0	3.150	3.140	3.150	2.960	3.150	17,900,000	55,053,470	3.0756	2.906	2.897	2.906	2.731	2.906	19,401,836	2.8375	5.35%
2015-04-15	0	2.990	2.990	3.000	2.970	3.150	23,755,000	72,084,770	3.0345	2.759	2.759	2.768	2.740	2.906	25,748,079	2.7996	-3.55%
2015-04-14	0	3.100	3.090	3.110	3.070	3.330	23,523,000	74,826,390	3.1810	2.860	2.851	2.869	2.832	3.072	25,496,614	2.9348	-5.49%
2015-04-13	0	3.280	3.260	3.280	3.210	3.350	25,385,000	83,080,363	3.2728	3.026	3.008	3.026	2.962	3.091	27,514,838	3.0195	1.23%
2015-04-10	0	3.240	3.230	3.250	3.120	3.360	26,702,000	86,709,138	3.2473	2.989	2.980	2.998	2.878	3.100	28,942,336	2.9959	-1.22%
2015-04-09	0	3.280	3.270	3.280	3.190	3.500	53,042,294	177,933,747	3.3546	3.026	3.017	3.026	2.943	3.229	57,492,619	3.0949	4.79%
2015-04-08	0	3.130	3.120	3.130	2.940	3.140	55,372,079	169,971,366	3.0696	2.888	2.878	2.888	2.712	2.897	60,017,876	2.8320	9.82%
2015-04-02	0	2.850	2.830	2.850	2.630	2.890	48,060,000	132,313,910	2.7531	2.629	2.611	2.629	2.426	2.666	52,092,303	2.5400	9.62%
2015-04-01	0	2.600	2.590	2.600	2.580	2.650	27,624,080	71,836,954	2.6005	2.399	2.390	2.399	2.380	2.445	29,941,780	2.3992	0.78%
2015-03-31	0	2.580	2.560	2.580	2.560	2.730	26,550,000	70,074,551	2.6393	2.380	2.362	2.380	2.362	2.519	28,777,583	2.4350	-2.64%
2015-03-30	0	2.650	2.640	2.660	2.600	2.700	18,433,305	49,014,637	2.6590	2.445	2.436	2.454	2.399	2.491	19,979,886	2.4532	2.32%
2015-03-27	0	2.590	2.570	2.590	2.500	2.610	15,778,882	40,249,643	2.5509	2.390	2.371	2.390	2.306	2.408	17,102,753	2.3534	3.60%
2015-03-26	0	2.500	2.490	2.500	2.480	2.570	17,191,000	43,229,090	2.5146	2.306	2.297	2.306	2.288	2.371	18,633,350	2.3200	-1.96%
2015-03-25	0	2.550	2.540	2.550	2.420	2.610	31,749,349	80,476,310	2.5347	2.353	2.343	2.353	2.233	2.408	34,413,165	2.3385	3.66%
2015-03-24	0	2.460	2.450	2.460	2.450	2.690	30,269,637	76,980,250	2.5432	2.270	2.260	2.270	2.260	2.482	32,809,303	2.3463	-7.17%
2015-03-23	0	2.650	2.680	2.690	2.630	2.710	9,965,000	26,611,120	2.6705	2.445	2.473	2.482	2.426	2.500	10,801,078	2.4637	-1.12%
2015-03-20	0	2.680	2.650	2.680	2.600	2.720	11,495,000	30,802,260	2.6796	2.473	2.445	2.473	2.399	2.509	12,459,447	2.4722	2.29%
2015-03-19	0	2.620	2.620	2.640	2.580	2.650	7,503,000	19,665,880	2.6211	2.417	2.417	2.436	2.380	2.445	8,132,513	2.4182	1.95%
2015-03-18	0	2.570	2.580	2.590	2.560	2.640	19,578,400	50,705,500	2.5899	2.371	2.380	2.390	2.362	2.436	21,221,056	2.3894	-3.38%
2015-03-17	0	2.660	2.660	2.670	2.620	2.680	4,414,000	11,704,945	2.6518	2.454	2.454	2.463	2.417	2.473	4,784,341	2.4465	1.92%
2015-03-16	0	2.610	2.600	2.610	2.600	2.700	7,606,000	20,014,100	2.6314	2.408	2.399	2.408	2.399	2.491	8,244,154	2.4277	0.38%
2015-03-13	0	2.600	2.590	2.600	2.590	2.670	13,869,050	36,077,705	2.6013	2.399	2.390	2.399	2.390	2.463	15,032,683	2.4000	-1.52%
2015-03-12	0	2.640	2.630	2.640	2.630	2.700	2,962,171	7,852,827	2.6510	2.436	2.426	2.436	2.426	2.491	3,210,701	2.4458	-0.38%
2015-03-11	0	2.650	2.650	2.660	2.630	2.700	6,914,000	18,371,590	2.6572	2.445	2.445	2.454	2.426	2.491	7,494,095	2.4515	-1.49%
2015-03-10	0	2.690	2.690	2.700	2.580	2.740	25,188,000	67,613,730	2.6844	2.482	2.482	2.491	2.380	2.528	27,301,309	2.4766	3.46%
2015-03-09	0	2.600	2.600	2.610	2.590	2.630	9,133,331	23,804,288	2.6063	2.399	2.399	2.408	2.390	2.426	9,899,631	2.4046	-0.38%
2015-03-06	0	2.610	2.610	2.620	2.600	2.700	9,965,925	26,217,451	2.6307	2.408	2.408	2.417	2.399	2.491	10,802,080	2.4271	0.38%
2015-03-05	0	2.600	2.600	2.610	2.600	2.710	11,645,652	30,478,868	2.6172	2.399	2.399	2.408	2.399	2.500	12,622,739	2.4146	-3.70%
2015-03-04	0	2.700	2.690	2.700	2.630	2.740	10,705,500	28,904,450	2.7000	2.491	2.482	2.491	2.426	2.528	11,603,707	2.4910	0.75%
2015-03-03	0	2.680	2.650	2.680	2.620	2.680	17,664,486	46,641,581	2.6404	2.473	2.445	2.473	2.417	2.473	19,146,562	2.4360	1.13%
2015-03-02	0	2.650	2.640	2.650	2.580	2.840	28,146,986	74,634,046	2.6516	2.445	2.436	2.445	2.380	2.620	30,508,559	2.4463	-5.69%
2015-02-27	0	2.810	2.800	2.810	2.780	2.850	15,356,000	43,071,410	2.8049	2.592	2.583	2.592	2.565	2.629	16,644,391	2.5877	0.72%
2015-02-26	0	2.790	2.790	2.800	2.790	2.860	6,224,399	17,497,551	2.8111	2.574	2.574	2.583	2.574	2.639	6,746,635	2.5935	-0.36%
2015-02-25	0	2.800	2.800	2.810	2.790	2.860	7,536,166	21,222,305	2.8161	2.583	2.583	2.592	2.574	2.639	8,168,461	2.5981	-1.06%
2015-02-24	0	2.830	2.820	2.830	2.800	2.970	12,872,114	36,889,486	2.8658	2.611	2.602	2.611	2.583	2.740	13,952,103	2.6440	-3.74%
2015-02-23	0	2.940	2.930	2.940	2.930	3.050	6,044,276	17,857,413	2.9544	2.712	2.703	2.712	2.703	2.814	6,551,399	2.7257	-2.00%
2015-02-18	0	3.000	2.970	3.010	2.960	3.110	12,787,000	38,840,935	3.0375	2.768	2.740	2.777	2.731	2.869	13,859,848	2.8024	-0.33%
2015-02-17	0	3.010	3.000	3.010	2.960	3.030	5,246,895	15,717,952	2.9957	2.777	2.768	2.777	2.731	2.795	5,687,117	2.7638	1.01%
2015-02-16	0	2.980	2.960	2.980	2.910	3.030	5,725,600	16,999,266	2.9690	2.749	2.731	2.749	2.685	2.795	6,205,986	2.7392	1.36%
2015-02-13	0	2.940	2.920	2.930	2.900	2.970	16,728,500	49,039,685	2.9315	2.712	2.694	2.703	2.676	2.740	18,132,045	2.7046	0.34%
2015-02-12	0	2.930	2.920	2.930	2.900	3.000	17,118,623	50,538,434	2.9522	2.703	2.694	2.703	2.676	2.768	18,554,900	2.7237	-0.68%
2015-02-11	0	2.950	2.960	2.970	2.920	3.010	25,758,203	76,088,080	2.9539	2.722	2.731	2.740	2.694	2.777	27,919,353	2.7253	0.34%
2015-02-10	0	2.940	2.930	2.940	2.730	2.960	29,580,700	86,118,059	2.9113	2.712	2.703	2.712	2.519	2.731	32,062,563	2.6859	6.91%
2015-02-09	0	2.750	2.750	2.760	2.740	2.780	8,532,000	23,480,250	2.7520	2.537	2.537	2.546	2.528	2.565	9,247,847	2.5390	-1.79%
2015-02-06	0	2.800	2.800	2.810	2.580	2.820	26,936,700	73,221,327	2.7183	2.583	2.583	2.592	2.380	2.602	29,196,728	2.5079	2.19%
2015-02-05	0	2.740	2.730	2.740	2.720	2.930	29,605,000	83,210,335	2.8107	2.528	2.519	2.528	2.509	2.703	32,088,902	2.5931	-4.53%
2015-02-04	0	2.870	2.860	2.870	2.550	2.890	61,020,000	168,645,985	2.7638	2.648	2.639	2.648	2.353	2.666	66,139,666	2.5498	13.89%
2015-02-03	0	2.520	2.510	2.520	2.410	2.570	13,105,000	33,007,370	2.5187	2.325	2.316	2.325	2.223	2.371	14,204,528	2.3237	4.13%
2015-02-02	0	2.420	2.410	2.420	2.410	2.500	5,985,000	14,580,450	2.4362	2.233	2.223	2.233	2.223	2.306	6,487,150	2.2476	-3.59%
2015-01-30	0	2.510	2.500	2.520	2.470	2.530	5,879,910	14,674,442	2.4957	2.316	2.306	2.325	2.279	2.334	6,373,243	2.3025	1.21%
2015-01-29	0	2.480	2.480	2.490	2.470	2.530	10,144,000	25,284,910	2.4926	2.288	2.288	2.297	2.279	2.334	10,995,096	2.2997	-1.20%
2015-01-28	0	2.510	2.490	2.510	2.480	2.550	7,556,000	18,977,492	2.5116	2.316	2.297	2.316	2.288	2.353	8,189,959	2.3172	0.00%
2015-01-27	0	2.510	2.500	2.510	2.480	2.570	11,623,000	29,246,145	2.5162	2.316	2.306	2.316	2.288	2.371	12,598,186	2.3215	-1.18%
2015-01-26	0	2.540	2.530	2.540	2.460	2.540	8,100,700	20,308,486	2.5070	2.343	2.334	2.343	2.270	2.343	8,780,360	2.3129	2.01%
2015-01-23	0	2.490	2.490	2.500	2.450	2.540	14,148,000	35,326,405	2.4969	2.297	2.297	2.306	2.260	2.343	15,335,038	2.3036	1.63%
2015-01-22	0	2.450	2.450	2.460	2.390	2.510	19,746,000	48,608,910	2.4617	2.260	2.260	2.270	2.205	2.316	21,402,718	2.2712	1.24%
2015-01-21	0	2.420	2.430	2.440	2.370	2.440	9,201,000	22,155,030	2.4079	2.233	2.242	2.251	2.187	2.251	9,972,977	2.2215	1.26%
2015-01-20	0	2.390	2.370	2.410	2.330	2.410	6,131,000	14,545,240	2.3724	2.205	2.187	2.223	2.150	2.223	6,645,400	2.1888	0.00%
2015-01-19	0	2.390	2.350	2.390	2.280	2.450	14,964,000	34,866,870	2.3301	2.205	2.168	2.205	2.104	2.260	16,219,501	2.1497	-0.83%
2015-01-16	0	2.410	2.400	2.420	2.380	2.500	14,546,000	35,090,040	2.4123	2.223	2.214	2.233	2.196	2.306	15,766,430	2.2256	-2.43%
2015-01-15	0	2.470	2.460	2.480	2.440	2.550	11,002,787	27,300,884	2.4813	2.279	2.270	2.288	2.251	2.353	11,925,937	2.2892	-2.76%
2015-01-14	0	2.540	2.530	2.580	2.380	2.560	19,924,500	49,205,185	2.4696	2.343	2.334	2.380	2.196	2.362	21,596,194	2.2784	0.40%
2015-01-13	0	2.530	2.520	2.530	2.520	2.620	13,922,000	35,643,570	2.5602	2.334	2.325	2.334	2.325	2.417	15,090,076	2.3621	-1.56%
2015-01-12	0	2.570	2.560	2.580	2.500	2.600	25,340,000	64,834,770	2.5586	2.371	2.362	2.380	2.306	2.399	27,466,062	2.3605	3.21%
2015-01-09	0	2.490	2.490	2.510	2.370	2.530	14,939,214	37,032,607	2.4789	2.297	2.297	2.316	2.187	2.334	16,192,636	2.2870	3.75%
2015-01-08	0	2.400	2.400	2.420	2.370	2.490	10,247,400	24,534,144	2.3942	2.214	2.214	2.233	2.187	2.297	11,107,172	2.2089	-0.41%
2015-01-07	0	2.410	2.410	2.420	2.370	2.560	22,701,000	55,615,265	2.4499	2.223	2.223	2.233	2.187	2.362	24,605,647	2.2603	0.42%
2015-01-06	0	2.400	2.390	2.400	2.360	2.580	37,179,355	90,469,133	2.4333	2.214	2.205	2.214	2.177	2.380	40,298,756	2.2450	5.26%
2015-01-05	0	2.280	2.280	2.290	2.240	2.320	6,805,000	15,500,450	2.2778	2.104	2.104	2.113	2.067	2.140	7,375,949	2.1015	1.79%
2015-01-02	0	2.240	2.270	2.280	2.140	2.280	13,343,572	29,893,851	2.2403	2.067	2.094	2.104	1.974	2.104	14,463,117	2.0669	1.36%
2014-12-31	0	2.210	2.210	2.220	2.030	2.230	13,144,740	28,445,063	2.1640	2.039	2.039	2.048	1.873	2.057	14,247,603	1.9965	6.25%
2014-12-30	0	2.080	2.070	2.080	2.000	2.100	9,474,000	19,381,370	2.0457	1.919	1.910	1.919	1.845	1.937	10,268,882	1.8874	0.48%
2014-12-29	0	2.070	2.050	2.070	2.020	2.120	10,069,614	20,601,207	2.0459	1.910	1.891	1.910	1.864	1.956	10,914,469	1.8875	-0.48%
2014-12-24	0	2.080	2.050	2.080	2.010	2.090	3,570,000	7,370,105	2.0645	1.919	1.891	1.919	1.854	1.928	3,869,528	1.9047	3.48%
2014-12-23	0	2.010	2.000	2.010	1.970	2.100	19,454,919	39,335,686	2.0219	1.854	1.845	1.854	1.818	1.937	21,087,215	1.8654	-4.29%
2014-12-22	0	2.100	2.100	2.110	2.060	2.130	7,674,000	16,155,322	2.1052	1.937	1.937	1.947	1.901	1.965	8,317,860	1.9422	1.94%
2014-12-19	0	2.060	2.060	2.070	2.020	2.130	21,084,000	43,600,360	2.0679	1.901	1.901	1.910	1.864	1.965	22,852,978	1.9079	-1.90%
2014-12-18	0	2.100	2.100	2.110	2.020	2.170	17,483,000	36,592,010	2.0930	1.937	1.937	1.947	1.864	2.002	18,949,849	1.9310	3.45%
2014-12-17	0	2.030	2.020	2.030	2.020	2.240	43,333,000	89,704,710	2.0701	1.873	1.864	1.873	1.864	2.067	46,968,701	1.9099	-8.14%
2014-12-16	0	2.210	2.200	2.210	2.180	2.400	48,273,800	109,029,013	2.2586	2.039	2.030	2.039	2.011	2.214	52,324,041	2.0837	-7.92%
2014-12-15	0	2.400	2.370	2.400	2.290	2.420	18,232,358	43,498,673	2.3858	2.214	2.187	2.214	2.113	2.233	19,762,079	2.2011	2.56%
2014-12-12	0	2.340	2.340	2.350	2.290	2.450	48,387,861	113,215,835	2.3398	2.159	2.159	2.168	2.113	2.260	52,447,672	2.1586	-1.27%
2014-12-11	0	2.370	2.360	2.380	2.150	2.380	49,546,038	114,608,082	2.3132	2.187	2.177	2.196	1.984	2.196	53,703,022	2.1341	7.24%
2014-12-10	0	2.210	2.200	2.210	2.030	2.250	52,132,200	113,234,289	2.1721	2.039	2.030	2.039	1.873	2.076	56,506,167	2.0039	9.41%
2014-12-09	0	2.020	2.010	2.040	1.880	2.080	56,980,542	110,760,775	1.9438	1.864	1.854	1.882	1.734	1.919	61,761,292	1.7934	-1.94%
2014-12-08	0	2.060	2.050	2.060	2.010	2.150	25,556,000	53,329,531	2.0868	1.901	1.891	1.901	1.854	1.984	27,700,185	1.9252	-0.96%
2014-12-05	0	2.080	2.070	2.080	2.010	2.280	51,973,289	109,500,304	2.1069	1.919	1.910	1.919	1.854	2.104	56,333,923	1.9438	-7.56%
2014-12-04	0	2.250	2.230	2.250	2.160	2.350	35,350,000	78,662,701	2.2253	2.076	2.057	2.076	1.993	2.168	38,315,916	2.0530	-3.85%
2014-12-03	0	2.340	2.330	2.340	2.300	2.440	24,918,372	58,654,200	2.3539	2.159	2.150	2.159	2.122	2.251	27,009,059	2.1716	-0.85%
2014-12-02	0	2.360	2.350	2.360	2.320	2.390	31,631,833	74,437,295	2.3532	2.177	2.168	2.177	2.140	2.205	34,285,789	2.1711	0.00%
2014-12-01	0	2.360	2.340	2.380	2.300	2.560	52,421,700	124,716,214	2.3791	2.177	2.159	2.196	2.122	2.362	56,819,956	2.1949	-5.60%
2014-11-28	0	2.500	2.500	2.510	2.480	2.640	15,161,954	38,163,123	2.5170	2.306	2.306	2.316	2.288	2.436	16,434,064	2.3222	-2.34%
2014-11-27	0	2.560	2.550	2.560	2.510	2.600	20,747,028	53,026,169	2.5558	2.362	2.353	2.362	2.316	2.399	22,487,734	2.3580	-0.39%
2014-11-26	0	2.570	2.560	2.570	2.560	2.620	24,635,212	63,730,060	2.5869	2.371	2.362	2.371	2.362	2.417	26,702,142	2.3867	0.39%
2014-11-25	0	2.560	2.550	2.560	2.490	2.600	21,280,000	54,318,555	2.5526	2.362	2.353	2.362	2.297	2.399	23,065,423	2.3550	1.19%
2014-11-24	0	2.530	2.530	2.540	2.500	2.660	37,086,859	96,280,108	2.5961	2.334	2.334	2.343	2.306	2.454	40,198,500	2.3951	1.20%
2014-11-21	0	2.500	2.500	2.520	2.480	2.770	69,049,200	178,274,945	2.5819	2.306	2.306	2.325	2.288	2.556	74,842,527	2.3820	-9.42%
2014-11-20	0	2.760	2.750	2.760	2.740	2.870	17,060,695	47,448,676	2.7812	2.546	2.537	2.546	2.528	2.648	18,492,112	2.5659	-3.16%
2014-11-19	0	2.850	2.830	2.860	2.800	2.890	19,651,000	56,019,590	2.8507	2.629	2.611	2.639	2.583	2.666	21,299,747	2.6301	0.71%
2014-11-18	0	2.830	2.810	2.830	2.790	2.950	17,352,752	49,026,830	2.8253	2.611	2.592	2.611	2.574	2.722	18,808,673	2.6066	-3.74%
2014-11-17	0	2.940	2.920	2.950	2.920	3.090	20,864,000	62,144,391	2.9785	2.712	2.694	2.722	2.694	2.851	22,614,520	2.7480	-1.01%
2014-11-14	0	2.970	2.950	2.960	2.880	3.050	39,142,000	116,916,410	2.9870	2.740	2.722	2.731	2.657	2.814	42,426,070	2.7558	3.48%
2014-11-13	0	2.870	2.860	2.880	2.770	2.960	34,397,520	98,579,776	2.8659	2.648	2.639	2.657	2.556	2.731	37,283,521	2.6441	2.50%
2014-11-12	0	2.800	2.790	2.820	2.670	2.980	163,728,371	469,906,010	2.8700	2.583	2.574	2.602	2.463	2.749	177,465,417	2.6479	-8.50%
2014-11-11	0	3.060	3.050	3.090	2.980	3.110	13,873,050	42,189,551	3.0411	2.823	2.814	2.851	2.749	2.869	15,037,019	2.8057	2.00%
2014-11-10	0	3.000	2.990	3.000	2.930	3.070	26,735,287	79,800,303	2.9848	2.768	2.759	2.768	2.703	2.832	28,978,416	2.7538	-2.28%
2014-11-07	0	3.070	3.070	3.080	3.070	3.190	18,754,030	58,369,044	3.1123	2.832	2.832	2.842	2.832	2.943	20,327,520	2.8714	-2.85%
2014-11-06	0	3.160	3.160	3.180	3.140	3.270	11,436,733	36,311,238	3.1750	2.915	2.915	2.934	2.897	3.017	12,396,291	2.9292	-2.17%
2014-11-05	0	3.230	3.220	3.250	3.150	3.300	11,275,322	36,299,269	3.2194	2.980	2.971	2.998	2.906	3.045	12,221,338	2.9702	-1.82%
2014-11-04	0	3.290	3.290	3.310	3.230	3.450	11,359,000	37,370,505	3.2899	3.035	3.035	3.054	2.980	3.183	12,312,036	3.0353	-4.08%
2014-11-03	0	3.430	3.420	3.460	3.420	3.500	8,862,468	30,628,901	3.4560	3.164	3.155	3.192	3.155	3.229	9,606,042	3.1885	0.29%
2014-10-31	0	3.420	3.400	3.430	3.350	3.430	5,779,500	19,710,170	3.4104	3.155	3.137	3.164	3.091	3.164	6,264,408	3.1464	1.79%
2014-10-30	0	3.360	3.360	3.370	3.330	3.390	7,359,882	24,730,866	3.3602	3.100	3.100	3.109	3.072	3.128	7,977,387	3.1001	-0.59%
2014-10-29	0	3.380	3.380	3.390	3.250	3.390	16,003,889	53,435,973	3.3389	3.118	3.118	3.128	2.998	3.128	17,346,638	3.0805	3.05%
2014-10-28	0	3.280	3.260	3.290	3.210	3.300	14,555,000	47,440,365	3.2594	3.026	3.008	3.035	2.962	3.045	15,776,185	3.0071	1.86%
2014-10-27	0	3.220	3.220	3.230	3.160	3.240	12,246,817	39,445,159	3.2208	2.971	2.971	2.980	2.915	2.989	13,274,343	2.9715	-0.31%
2014-10-24	0	3.230	3.210	3.230	3.130	3.260	18,469,000	59,316,940	3.2117	2.980	2.962	2.980	2.888	3.008	20,018,576	2.9631	1.89%
2014-10-23	0	3.170	3.170	3.180	3.070	3.190	15,005,316	47,408,098	3.1594	2.925	2.925	2.934	2.832	2.943	16,264,284	2.9149	-0.31%
2014-10-22	0	3.180	3.180	3.190	3.080	3.200	20,690,758	65,629,744	3.1719	2.934	2.934	2.943	2.842	2.952	22,426,742	2.9264	2.58%
2014-10-21	0	3.100	3.100	3.110	3.050	3.130	22,449,689	69,565,325	3.0987	2.860	2.860	2.869	2.814	2.888	24,333,250	2.8589	0.00%
2014-10-20	0	3.100	3.100	3.110	3.060	3.210	24,888,048	77,316,297	3.1066	2.860	2.860	2.869	2.823	2.962	26,976,191	2.8661	-0.64%
2014-10-17	0	3.120	3.110	3.120	3.110	3.220	22,496,000	70,594,870	3.1381	2.878	2.869	2.878	2.869	2.971	24,383,447	2.8952	-0.32%
2014-10-16	0	3.130	3.130	3.140	3.130	3.250	17,927,388	56,704,881	3.1630	2.888	2.888	2.897	2.888	2.998	19,431,522	2.9182	-3.69%
2014-10-15	0	3.250	3.250	3.260	3.130	3.260	10,634,000	34,114,965	3.2081	2.998	2.998	3.008	2.888	3.008	11,526,208	2.9598	1.88%
2014-10-14	0	3.190	3.180	3.190	3.180	3.340	22,578,326	73,133,620	3.2391	2.943	2.934	2.943	2.934	3.081	24,472,680	2.9884	-0.31%
2014-10-13	0	3.200	3.190	3.200	3.170	3.370	20,934,000	67,412,718	3.2203	2.952	2.943	2.952	2.925	3.109	22,690,393	2.9710	-4.76%
2014-10-10	0	3.360	3.350	3.360	3.340	3.390	20,358,295	68,328,992	3.3563	3.100	3.091	3.100	3.081	3.128	22,066,385	3.0965	0.00%
2014-10-09	0	3.360	3.350	3.360	3.340	3.490	43,071,876	145,063,873	3.3679	3.100	3.091	3.100	3.081	3.220	46,685,668	3.1072	-4.27%
2014-10-08	0	3.510	3.510	3.530	3.460	3.540	27,564,869	96,324,686	3.4945	3.238	3.238	3.257	3.192	3.266	29,877,601	3.2240	0.86%
2014-10-07	0	3.480	3.480	3.490	3.320	3.500	30,378,300	105,084,667	3.4592	3.211	3.211	3.220	3.063	3.229	32,927,083	3.1914	2.05%
2014-10-06	0	3.410	3.410	3.420	3.300	3.440	22,109,854	75,289,910	3.4053	3.146	3.146	3.155	3.045	3.174	23,964,903	3.1417	1.79%
2014-10-03	0	3.350	3.350	3.360	3.260	3.560	57,036,630	190,398,870	3.3382	3.091	3.091	3.100	3.008	3.284	61,822,085	3.0798	-6.94%
2014-09-30	0	3.600	3.590	3.600	3.520	3.670	22,453,900	80,353,854	3.5786	3.321	3.312	3.321	3.248	3.386	24,337,815	3.3016	-1.91%
2014-09-29	0	3.670	3.660	3.670	3.600	3.800	27,999,214	103,320,265	3.6901	3.386	3.377	3.386	3.321	3.506	30,348,388	3.4045	-4.43%
2014-09-26	0	3.840	3.820	3.830	3.810	3.920	23,174,866	89,565,809	3.8648	3.543	3.524	3.534	3.515	3.617	25,119,271	3.5656	-0.78%
2014-09-25	0	3.870	3.870	3.880	3.860	3.960	15,265,357	59,447,332	3.8943	3.570	3.570	3.580	3.561	3.653	16,546,142	3.5928	-2.27%
2014-09-24	0	3.960	3.950	3.980	3.900	3.980	7,418,452	29,192,303	3.9351	3.653	3.644	3.672	3.598	3.672	8,040,871	3.6305	1.28%
2014-09-23	0	3.910	3.910	3.920	3.850	3.960	11,465,000	44,766,995	3.9047	3.607	3.607	3.617	3.552	3.653	12,426,930	3.6024	0.77%
2014-09-22	0	3.880	3.880	3.890	3.840	4.040	22,404,500	87,191,555	3.8917	3.580	3.580	3.589	3.543	3.727	24,284,270	3.5905	-2.02%
2014-09-19	0	3.960	3.950	3.990	3.930	4.080	28,816,092	114,835,528	3.9851	3.653	3.644	3.681	3.626	3.764	31,233,804	3.6766	-2.46%
2014-09-18	0	4.060	4.050	4.060	4.030	4.150	16,037,001	65,336,647	4.0741	3.746	3.737	3.746	3.718	3.829	17,382,528	3.7588	-2.87%
2014-09-17	0	4.180	4.140	4.180	4.140	4.190	18,280,054	76,028,243	4.1591	3.856	3.820	3.856	3.820	3.866	19,813,777	3.8371	1.46%
2014-09-16	0	4.120	4.110	4.130	4.060	4.160	17,204,271	70,724,567	4.1109	3.801	3.792	3.810	3.746	3.838	18,647,734	3.7927	0.24%
2014-09-15	0	4.110	4.100	4.110	3.970	4.120	14,437,000	58,510,045	4.0528	3.792	3.783	3.792	3.663	3.801	15,648,285	3.7391	2.75%
2014-09-12	0	4.000	3.990	4.000	3.850	4.010	24,168,000	95,716,745	3.9605	3.690	3.681	3.690	3.552	3.700	26,195,730	3.6539	2.30%
2014-09-11	0	3.910	3.910	3.920	3.900	3.970	7,343,000	28,853,981	3.9295	3.607	3.607	3.617	3.598	3.663	7,959,088	3.6253	0.00%
2014-09-10	0	3.910	3.900	3.910	3.850	3.930	12,490,300	48,654,815	3.8954	3.607	3.598	3.607	3.552	3.626	13,538,254	3.5939	-0.51%
2014-09-08	0	3.930	3.930	3.940	3.890	3.990	5,404,425	21,254,098	3.9327	3.626	3.626	3.635	3.589	3.681	5,857,864	3.6283	-0.51%
2014-09-05	0	3.950	3.970	3.980	3.830	3.970	44,989,809	176,416,495	3.9213	3.644	3.663	3.672	3.534	3.663	48,764,519	3.6177	3.13%
2014-09-04	0	3.830	3.810	3.820	3.680	3.850	41,707,671	158,386,619	3.7975	3.534	3.515	3.524	3.395	3.552	45,207,005	3.5036	3.51%
2014-09-03	0	3.700	3.690	3.700	3.650	3.810	54,648,150	202,797,449	3.7110	3.414	3.404	3.414	3.367	3.515	59,233,208	3.4237	-1.07%
2014-09-02	0	3.740	3.730	3.740	3.730	3.810	210,259,682	780,241,188	3.7108	3.450	3.441	3.450	3.441	3.515	227,900,772	3.4236	-2.86%
2014-09-01	0	3.850	3.840	3.850	3.760	3.880	23,536,918	90,569,578	3.8480	3.552	3.543	3.552	3.469	3.580	25,511,699	3.5501	1.32%
2014-08-29	0	3.800	3.800	3.810	3.700	3.820	9,760,056	36,900,140	3.7807	3.506	3.506	3.515	3.414	3.524	10,578,939	3.4881	0.26%
2014-08-28	0	3.790	3.780	3.790	3.730	3.900	40,048,273	152,263,731	3.8020	3.497	3.487	3.497	3.441	3.598	43,408,381	3.5077	-2.07%
2014-08-27	0	3.870	3.870	3.880	3.630	3.920	53,126,131	201,429,702	3.7915	3.570	3.570	3.580	3.349	3.617	57,583,490	3.4980	6.61%
2014-08-26	0	3.630	3.620	3.630	3.550	3.770	66,775,000	244,491,473	3.6614	3.349	3.340	3.349	3.275	3.478	72,377,519	3.3780	4.61%
2014-08-25	0	3.470	3.470	3.480	3.420	3.530	7,246,000	25,237,005	3.4829	3.201	3.201	3.211	3.155	3.257	7,853,950	3.2133	-1.42%
2014-08-22	0	3.520	3.520	3.530	3.520	3.590	9,951,794	35,234,302	3.5405	3.248	3.248	3.257	3.248	3.312	10,786,764	3.2664	-1.12%
2014-08-21	0	3.560	3.550	3.570	3.510	3.570	5,145,000	18,281,700	3.5533	3.284	3.275	3.294	3.238	3.294	5,576,673	3.2782	0.28%
2014-08-20	0	3.550	3.560	3.570	3.540	3.590	6,755,000	24,022,860	3.5563	3.275	3.284	3.294	3.266	3.312	7,321,754	3.2810	-0.28%
2014-08-19	0	3.560	3.560	3.570	3.550	3.620	9,276,000	33,136,630	3.5723	3.284	3.284	3.294	3.275	3.340	10,054,270	3.2958	-1.66%
2014-08-18	0	3.620	3.610	3.620	3.570	3.650	5,828,000	21,007,730	3.6046	3.340	3.331	3.340	3.294	3.367	6,316,978	3.3256	-1.09%
2014-08-15	0	3.660	3.650	3.660	3.600	3.710	9,560,000	34,903,121	3.6510	3.377	3.367	3.377	3.321	3.423	10,362,098	3.3683	0.00%
2014-08-14	0	3.660	3.660	3.670	3.590	3.690	10,731,790	39,201,910	3.6529	3.377	3.377	3.386	3.312	3.404	11,632,203	3.3701	0.55%
2014-08-13	0	3.640	3.630	3.640	3.570	3.640	6,960,000	25,060,575	3.6007	3.358	3.349	3.358	3.294	3.358	7,543,954	3.3219	2.25%
2014-08-12	0	3.560	3.560	3.570	3.550	3.630	10,003,000	35,710,230	3.5700	3.284	3.284	3.294	3.275	3.349	10,842,266	3.2936	-2.47%
2014-08-11	0	3.650	3.620	3.650	3.560	3.670	4,956,000	17,977,100	3.6273	3.367	3.340	3.367	3.284	3.386	5,371,816	3.3466	2.82%
2014-08-08	0	3.550	3.550	3.560	3.520	3.580	7,040,000	24,993,460	3.5502	3.275	3.275	3.284	3.248	3.303	7,630,666	3.2754	-0.56%
2014-08-07	0	3.570	3.560	3.590	3.550	3.610	6,041,300	21,665,846	3.5863	3.294	3.284	3.312	3.275	3.331	6,548,174	3.3087	0.56%
2014-08-06	0	3.550	3.550	3.560	3.550	3.600	9,205,000	32,764,430	3.5594	3.275	3.275	3.284	3.275	3.321	9,977,313	3.2839	-1.66%
2014-08-05	0	3.610	3.600	3.610	3.570	3.640	5,151,000	18,577,632	3.6066	3.331	3.321	3.331	3.294	3.358	5,583,176	3.3274	0.84%
2014-08-04	0	3.580	3.580	3.590	3.550	3.700	8,796,082	31,730,897	3.6074	3.303	3.303	3.312	3.275	3.414	9,534,086	3.3282	-3.24%
2014-08-01	0	3.700	3.680	3.710	3.530	3.710	7,281,000	26,668,379	3.6627	3.414	3.395	3.423	3.257	3.423	7,891,886	3.3792	2.21%
2014-07-31	0	3.620	3.620	3.630	3.620	3.720	6,563,700	24,118,710	3.6746	3.340	3.340	3.349	3.340	3.432	7,114,404	3.3901	-1.36%
2014-07-30	0	3.670	3.660	3.670	3.640	3.710	10,146,000	37,064,840	3.6531	3.386	3.377	3.386	3.358	3.423	10,997,264	3.3704	-0.54%
2014-07-29	0	3.690	3.690	3.700	3.610	3.740	11,870,001	43,671,592	3.6792	3.404	3.404	3.414	3.331	3.450	12,865,911	3.3944	0.27%
2014-07-28	0	3.680	3.660	3.680	3.630	3.810	8,156,956	29,973,510	3.6746	3.395	3.377	3.395	3.349	3.515	8,841,336	3.3902	-2.65%
2014-07-25	0	3.780	3.760	3.780	3.750	3.810	15,491,000	58,626,570	3.7846	3.487	3.469	3.487	3.460	3.515	16,790,717	3.4916	0.00%
2014-07-24	0	3.780	3.780	3.790	3.700	3.800	19,534,000	73,436,020	3.7594	3.487	3.487	3.497	3.414	3.506	21,172,931	3.4684	1.89%
2014-07-23	0	3.710	3.700	3.720	3.650	3.840	25,646,000	96,088,500	3.7467	3.423	3.414	3.432	3.367	3.543	27,797,736	3.4567	1.37%
2014-07-22	0	3.660	3.660	3.680	3.660	3.750	14,212,634	52,458,309	3.6910	3.377	3.377	3.395	3.377	3.460	15,405,094	3.4053	-2.92%
2014-07-21	0	3.770	3.760	3.780	3.760	3.810	5,488,000	20,711,060	3.7739	3.478	3.469	3.487	3.469	3.515	5,948,451	3.4818	-0.79%
2014-07-18	0	3.800	3.790	3.800	3.700	3.820	10,712,000	40,525,676	3.7832	3.506	3.497	3.506	3.414	3.524	11,610,752	3.4904	0.00%
2014-07-17	0	3.800	3.800	3.830	3.780	3.850	17,450,248	66,555,351	3.8140	3.506	3.506	3.534	3.487	3.552	18,914,349	3.5188	0.00%
2014-07-16	0	3.800	3.800	3.810	3.730	3.830	18,402,400	69,648,255	3.7847	3.506	3.506	3.515	3.441	3.534	19,946,388	3.4918	0.26%
2014-07-15	0	3.790	3.780	3.790	3.620	3.800	26,188,632	98,247,379	3.7515	3.497	3.487	3.497	3.340	3.506	28,385,896	3.4611	5.28%
2014-07-14	0	3.600	3.580	3.600	3.480	3.600	14,270,000	50,742,795	3.5559	3.321	3.303	3.321	3.211	3.321	15,467,274	3.2807	3.45%
2014-07-11	0	3.480	3.480	3.500	3.460	3.580	13,739,000	48,139,260	3.5038	3.211	3.211	3.229	3.192	3.303	14,891,722	3.2326	-1.69%
2014-07-10	0	3.540	3.530	3.550	3.420	3.560	20,727,333	72,318,892	3.4891	3.266	3.257	3.275	3.155	3.284	22,466,386	3.2190	4.73%
2014-07-09	0	3.380	3.370	3.380	3.350	3.430	7,028,697	23,753,347	3.3795	3.118	3.109	3.118	3.091	3.164	7,618,415	3.1179	0.00%
2014-07-08	0	3.380	3.370	3.390	3.350	3.480	13,957,000	47,837,215	3.4275	3.118	3.109	3.128	3.091	3.211	15,128,012	3.1622	0.90%
2014-07-07	0	3.350	3.350	3.360	3.300	3.380	6,243,000	20,903,060	3.3482	3.091	3.091	3.100	3.045	3.118	6,766,797	3.0891	0.30%
2014-07-04	0	3.340	3.330	3.340	3.220	3.390	28,980,000	96,899,510	3.3437	3.081	3.072	3.081	2.971	3.128	31,411,464	3.0848	4.37%
2014-07-03	0	3.200	3.190	3.200	3.150	3.240	18,529,000	59,274,901	3.1990	2.952	2.943	2.952	2.906	2.989	20,083,610	2.9514	0.63%
2014-07-02	0	3.180	3.170	3.180	3.070	3.190	23,059,000	72,114,294	3.1274	2.934	2.925	2.934	2.832	2.943	24,993,683	2.8853	4.26%
2014-06-30	0	3.050	3.050	3.060	3.050	3.130	12,359,460	38,107,195	3.0832	2.814	2.814	2.823	2.814	2.888	13,396,436	2.8446	-1.93%
2014-06-27	0	3.110	3.110	3.120	3.090	3.200	11,673,645	36,508,148	3.1274	2.869	2.869	2.878	2.851	2.952	12,653,081	2.8853	-2.51%
2014-06-26	0	3.190	3.180	3.190	3.120	3.200	9,802,000	31,115,035	3.1744	2.943	2.934	2.943	2.878	2.952	10,624,402	2.9286	0.63%
2014-06-25	0	3.170	3.160	3.170	3.070	3.220	25,363,318	80,088,682	3.1577	2.925	2.915	2.925	2.832	2.971	27,491,337	2.9132	2.26%
2014-06-24	0	3.100	3.100	3.120	3.100	3.150	3,928,000	12,241,185	3.1164	2.860	2.860	2.878	2.860	2.906	4,257,565	2.8752	-0.64%
2014-06-23	0	3.120	3.120	3.130	3.100	3.200	5,256,925	16,443,660	3.1280	2.878	2.878	2.888	2.860	2.952	5,697,989	2.8859	-2.50%
2014-06-20	0	3.200	3.180	3.200	3.060	3.230	21,709,533	69,364,255	3.1951	2.952	2.934	2.952	2.823	2.980	23,530,994	2.9478	3.56%
2014-06-19	0	3.090	3.090	3.100	3.010	3.130	14,270,000	43,661,576	3.0597	2.851	2.851	2.860	2.777	2.888	15,467,274	2.8228	1.31%
2014-06-18	0	3.050	3.050	3.060	3.050	3.130	8,812,000	27,197,192	3.0864	2.814	2.814	2.823	2.814	2.888	9,551,339	2.8475	-0.97%
2014-06-17	0	3.080	3.070	3.090	3.070	3.240	26,372,000	82,795,388	3.1395	2.842	2.832	2.851	2.832	2.989	28,584,649	2.8965	-3.75%
2014-06-16	0	3.200	3.200	3.220	3.190	3.320	33,989,700	110,190,904	3.2419	2.952	2.952	2.971	2.943	3.063	36,841,485	2.9909	-3.90%
2014-06-13	0	3.330	3.330	3.340	3.310	3.420	18,645,469	62,487,455	3.3513	3.072	3.072	3.081	3.054	3.155	20,209,851	3.0919	-3.76%
2014-06-12	0	3.460	3.450	3.470	3.300	3.480	17,775,000	60,164,309	3.3848	3.192	3.183	3.201	3.045	3.211	19,266,348	3.1228	2.67%
2014-06-11	0	3.370	3.360	3.370	3.330	3.430	17,292,000	58,551,891	3.3861	3.109	3.100	3.109	3.072	3.164	18,742,824	3.1240	-0.88%
2014-06-10	0	3.400	3.410	3.430	3.390	3.460	6,806,356	23,226,653	3.4125	3.137	3.146	3.164	3.128	3.192	7,377,419	3.1483	-1.73%
2014-06-09	0	3.460	3.450	3.460	3.380	3.490	16,102,000	55,536,266	3.4490	3.192	3.183	3.192	3.118	3.220	17,452,981	3.1821	2.37%
2014-06-06	0	3.380	3.380	3.390	3.360	3.400	15,959,500	53,587,412	3.3577	3.118	3.118	3.128	3.100	3.137	17,298,525	3.0978	0.60%
2014-06-05	0	3.360	3.370	3.380	3.270	3.380	11,362,860	37,622,655	3.3110	3.100	3.109	3.118	3.017	3.118	12,316,220	3.0547	1.82%
2014-06-04	0	3.300	3.290	3.300	3.200	3.330	17,025,000	56,105,843	3.2955	3.045	3.035	3.045	2.952	3.072	18,453,422	3.0404	2.80%
2014-06-03	0	3.210	3.210	3.220	3.180	3.240	25,016,000	80,137,300	3.2034	2.962	2.962	2.971	2.934	2.989	27,114,878	2.9555	0.31%
2014-05-30	0	3.200	3.190	3.200	3.060	3.380	42,887,195	137,542,863	3.2071	2.952	2.943	2.952	2.823	3.118	46,485,492	2.9588	-4.19%
2014-05-29	0	3.340	3.350	3.360	3.340	3.450	12,318,000	41,447,353	3.3648	3.081	3.091	3.100	3.081	3.183	13,351,498	3.1043	-3.19%
2014-05-28	0	3.450	3.440	3.450	3.380	3.480	10,029,000	34,379,416	3.4280	3.183	3.174	3.183	3.118	3.211	10,870,448	3.1626	-0.29%
2014-05-27	0	3.460	3.460	3.470	3.430	3.510	10,618,418	36,882,395	3.4734	3.192	3.192	3.201	3.164	3.238	11,509,319	3.2046	-0.57%
2014-05-26	0	3.480	3.470	3.480	3.430	3.480	11,683,307	40,493,372	3.4659	3.211	3.201	3.211	3.164	3.211	12,663,553	3.1976	2.05%
2014-05-23	0	3.410	3.400	3.410	3.370	3.450	6,341,325	21,564,782	3.4007	3.146	3.137	3.146	3.109	3.183	6,873,371	3.1374	1.19%
2014-05-22	0	3.370	3.360	3.370	3.360	3.460	14,867,000	50,435,115	3.3924	3.109	3.100	3.109	3.100	3.192	16,114,363	3.1298	-1.17%
2014-05-21	0	3.410	3.400	3.410	3.400	3.460	10,183,300	34,817,093	3.4190	3.146	3.137	3.146	3.137	3.192	11,037,694	3.1544	-1.73%
2014-05-20	0	3.470	3.460	3.470	3.390	3.490	10,699,700	36,923,924	3.4509	3.201	3.192	3.201	3.128	3.220	11,597,420	3.1838	2.36%
2014-05-19	0	3.390	3.390	3.400	3.390	3.500	6,571,000	22,414,489	3.4111	3.128	3.128	3.137	3.128	3.229	7,122,316	3.1471	-2.87%
2014-05-16	0	3.490	3.490	3.500	3.470	3.510	5,140,000	17,945,280	3.4913	3.220	3.220	3.229	3.201	3.238	5,571,253	3.2210	-1.41%
2014-05-15	0	3.540	3.530	3.540	3.460	3.560	5,569,064	19,658,326	3.5299	3.266	3.257	3.266	3.192	3.284	6,036,316	3.2567	1.14%
2014-05-14	0	3.500	3.490	3.500	3.410	3.520	5,271,292	18,359,452	3.4829	3.229	3.220	3.229	3.146	3.248	5,713,561	3.2133	1.74%
2014-05-13	0	3.440	3.420	3.450	3.350	3.460	6,077,562	20,699,203	3.4058	3.174	3.155	3.183	3.091	3.192	6,587,478	3.1422	2.99%
2014-05-12	0	3.340	3.330	3.350	3.250	3.410	20,846,330	69,871,881	3.3518	3.081	3.072	3.091	2.998	3.146	22,595,367	3.0923	-1.47%
2014-05-09	0	3.390	3.390	3.400	3.350	3.490	12,434,000	42,384,041	3.4087	3.128	3.128	3.137	3.091	3.220	13,477,231	3.1449	-2.02%
2014-05-08	0	3.460	3.460	3.470	3.430	3.600	26,528,000	92,916,297	3.5026	3.192	3.192	3.201	3.164	3.321	28,753,737	3.2315	-3.89%
2014-05-07	0	3.600	3.580	3.600	3.480	3.650	27,918,600	100,066,545	3.5842	3.321	3.303	3.321	3.211	3.367	30,261,011	3.3068	1.98%
2014-05-05	0	3.530	3.520	3.530	3.410	3.550	20,791,000	72,057,900	3.4658	3.257	3.248	3.257	3.146	3.275	22,535,395	3.1975	2.92%
2014-05-02	0	3.430	3.420	3.440	3.300	3.450	11,313,400	38,507,030	3.4037	3.164	3.155	3.174	3.045	3.183	12,262,611	3.1402	3.31%
2014-04-30	0	3.320	3.320	3.350	3.320	3.470	31,172,953	105,949,561	3.3988	3.063	3.063	3.091	3.063	3.201	33,788,409	3.1357	-1.19%
2014-04-29	0	3.360	3.380	3.400	3.350	3.740	31,595,600	110,595,948	3.5004	3.100	3.118	3.137	3.091	3.450	34,246,516	3.2294	-7.44%
2014-04-28	0	3.630	3.620	3.630	3.610	3.900	30,245,000	111,857,875	3.6984	3.349	3.340	3.349	3.331	3.598	32,782,599	3.4121	-6.68%
2014-04-25	0	3.890	3.860	3.870	3.650	3.900	32,286,600	123,114,635	3.8132	3.589	3.561	3.570	3.367	3.598	34,995,492	3.5180	3.73%
2014-04-24	0	3.750	3.740	3.750	3.580	3.750	24,369,529	89,671,297	3.6796	3.460	3.450	3.460	3.303	3.460	26,414,168	3.3948	3.59%
2014-04-23	0	3.620	3.600	3.620	3.440	3.640	19,684,805	70,599,541	3.5865	3.340	3.321	3.340	3.174	3.358	21,336,388	3.3089	5.54%
2014-04-22	0	3.430	3.420	3.430	3.310	3.500	13,836,187	47,084,591	3.4030	3.164	3.155	3.164	3.054	3.229	14,997,063	3.1396	1.18%
2014-04-17	0	3.390	3.380	3.390	3.360	3.450	6,353,400	21,563,642	3.3940	3.128	3.118	3.128	3.100	3.183	6,886,459	3.1313	-0.59%
2014-04-16	0	3.410	3.390	3.420	3.370	3.460	6,875,000	23,342,695	3.3953	3.146	3.128	3.155	3.109	3.192	7,451,822	3.1325	-0.58%
2014-04-15	0	3.430	3.430	3.440	3.380	3.540	12,602,641	42,898,139	3.4039	3.164	3.164	3.174	3.118	3.266	13,660,021	3.1404	-0.87%
2014-04-14	0	3.460	3.450	3.470	3.400	3.540	6,876,000	23,779,360	3.4583	3.192	3.183	3.201	3.137	3.266	7,452,906	3.1906	-1.42%
2014-04-11	0	3.510	3.490	3.510	3.490	3.610	10,433,700	36,782,772	3.5254	3.238	3.220	3.238	3.220	3.331	11,309,102	3.2525	-3.04%
2014-04-10	0	3.620	3.610	3.630	3.550	3.640	7,388,000	26,596,493	3.6000	3.340	3.331	3.349	3.275	3.358	8,007,864	3.3213	1.12%
2014-04-09	0	3.580	3.580	3.590	3.560	3.610	14,424,900	51,806,028	3.5914	3.303	3.303	3.312	3.284	3.331	15,635,170	3.3134	1.42%
2014-04-08	0	3.530	3.530	3.540	3.490	3.560	8,837,000	31,160,099	3.5261	3.257	3.257	3.266	3.220	3.284	9,578,437	3.2532	0.00%
2014-04-07	0	3.530	3.510	3.550	3.480	3.590	6,431,460	22,610,850	3.5157	3.257	3.238	3.275	3.211	3.312	6,971,069	3.2435	-1.12%
2014-04-04	0	3.570	3.560	3.570	3.540	3.620	3,937,384	14,101,997	3.5816	3.294	3.284	3.294	3.266	3.340	4,267,736	3.3043	0.00%
2014-04-03	0	3.570	3.550	3.570	3.520	3.660	10,852,363	38,523,971	3.5498	3.294	3.275	3.294	3.248	3.377	11,762,892	3.2750	-0.56%
2014-04-02	0	3.590	3.600	3.610	3.550	3.660	23,908,700	86,447,370	3.6157	3.312	3.321	3.331	3.275	3.377	25,914,674	3.3358	1.13%
2014-04-01	0	3.550	3.540	3.550	3.380	3.580	26,646,924	93,863,080	3.5225	3.275	3.266	3.275	3.118	3.303	28,882,639	3.2498	6.61%
2014-03-31	0	3.330	3.330	3.360	3.180	3.370	14,351,963	47,474,163	3.3079	3.072	3.072	3.100	2.934	3.109	15,556,113	3.0518	3.42%
2014-03-28	0	3.220	3.210	3.250	3.190	3.350	15,453,237	50,271,279	3.2531	2.971	2.962	2.998	2.943	3.091	16,749,786	3.0013	-1.23%
2014-03-27	0	3.260	3.230	3.260	3.140	3.360	13,385,000	43,283,538	3.2337	3.008	2.980	3.008	2.897	3.100	14,508,021	2.9834	-2.10%
2014-03-26	0	3.330	3.320	3.330	3.250	3.420	17,323,155	57,323,290	3.3091	3.072	3.063	3.072	2.998	3.155	18,776,593	3.0529	-0.30%
2014-03-25	0	3.340	3.340	3.360	3.280	3.440	19,218,700	64,445,051	3.3532	3.081	3.081	3.100	3.026	3.174	20,831,177	3.0937	-1.47%
2014-03-24	0	3.390	3.390	3.400	3.360	3.530	17,225,000	58,894,996	3.4192	3.128	3.128	3.137	3.100	3.257	18,670,202	3.1545	-3.42%
2014-03-21	0	3.510	3.470	3.510	3.450	3.580	20,114,000	70,282,970	3.4942	3.238	3.201	3.238	3.183	3.303	21,801,594	3.2238	2.03%
2014-03-20	0	3.440	3.430	3.440	3.420	3.570	18,089,224	62,950,829	3.4800	3.174	3.164	3.174	3.155	3.294	19,606,936	3.2106	-1.15%
2014-03-19	0	3.480	3.440	3.480	3.400	3.500	13,405,000	46,198,540	3.4464	3.211	3.174	3.211	3.137	3.229	14,529,699	3.1796	0.29%
2014-03-18	0	3.470	3.470	3.490	3.350	3.530	18,771,200	64,797,797	3.4520	3.201	3.201	3.220	3.091	3.257	20,346,131	3.1848	3.58%
2014-03-17	0	3.350	3.340	3.350	3.260	3.460	20,277,000	67,586,280	3.3331	3.091	3.081	3.091	3.008	3.192	21,978,269	3.0751	-2.90%
2014-03-14	0	3.450	3.440	3.450	3.380	3.480	13,869,000	47,410,430	3.4184	3.183	3.174	3.183	3.118	3.211	15,032,629	3.1538	-0.58%
2014-03-13	0	3.470	3.460	3.470	3.410	3.540	20,315,648	70,372,360	3.4639	3.201	3.192	3.201	3.146	3.266	22,020,160	3.1958	-1.70%
2014-03-12	0	3.530	3.530	3.540	3.480	3.670	26,494,457	93,729,974	3.5377	3.257	3.257	3.266	3.211	3.386	28,717,380	3.2639	-4.59%
2014-03-11	0	3.700	3.690	3.700	3.620	3.710	18,976,800	69,430,444	3.6587	3.414	3.404	3.414	3.340	3.423	20,568,981	3.3755	0.00%
2014-03-10	0	3.700	3.690	3.700	3.610	3.730	17,736,108	65,110,332	3.6711	3.414	3.404	3.414	3.331	3.441	19,224,193	3.3869	1.37%
2014-03-07	0	3.650	3.640	3.650	3.590	3.790	79,686,341	290,779,754	3.6491	3.367	3.358	3.367	3.312	3.497	86,372,140	3.3666	1.39%
2014-03-06	0	3.600	3.590	3.600	3.570	3.750	22,933,690	82,913,872	3.6154	3.321	3.312	3.321	3.294	3.460	24,857,860	3.3355	-3.49%
2014-03-05	0	3.730	3.700	3.730	3.650	3.780	18,937,844	70,190,820	3.7064	3.441	3.414	3.441	3.367	3.487	20,526,756	3.4195	0.00%
2014-03-04	0	3.730	3.720	3.760	3.630	3.780	24,768,371	92,421,985	3.7315	3.441	3.432	3.469	3.349	3.487	26,846,473	3.4426	1.91%
2014-03-03	0	3.660	3.660	3.670	3.600	3.810	33,040,700	121,479,127	3.6767	3.377	3.377	3.386	3.321	3.515	35,812,862	3.3921	-3.94%
2014-02-28	0	3.810	3.810	3.840	3.750	3.840	17,044,850	64,832,274	3.8036	3.515	3.515	3.543	3.460	3.543	18,474,937	3.5092	1.33%
2014-02-27	0	3.760	3.750	3.770	3.630	3.880	27,710,600	103,255,957	3.7262	3.469	3.460	3.478	3.349	3.580	30,035,559	3.4378	-2.34%
2014-02-26	0	3.850	3.850	3.860	3.800	3.900	4,889,300	18,757,646	3.8365	3.552	3.552	3.561	3.506	3.598	5,299,519	3.5395	0.79%
2014-02-25	0	3.820	3.820	3.830	3.790	3.980	10,677,244	41,638,806	3.8998	3.524	3.524	3.534	3.497	3.672	11,573,080	3.5979	-1.55%
2014-02-24	0	3.880	3.870	3.880	3.850	3.900	5,061,300	19,595,354	3.8716	3.580	3.570	3.580	3.552	3.598	5,485,950	3.5719	-0.77%
2014-02-21	0	3.910	3.910	3.920	3.850	4.050	10,879,600	42,736,434	3.9281	3.607	3.607	3.617	3.552	3.737	11,792,414	3.6241	-2.01%
2014-02-20	0	3.990	3.980	4.000	3.970	4.060	6,605,500	26,422,340	4.0001	3.681	3.672	3.690	3.663	3.746	7,159,711	3.6904	-1.48%
2014-02-19	0	4.050	4.040	4.050	3.980	4.060	7,870,810	31,732,490	4.0317	3.737	3.727	3.737	3.672	3.746	8,531,182	3.7196	1.00%
2014-02-18	0	4.010	4.010	4.020	3.950	4.080	26,829,632	107,866,418	4.0204	3.700	3.700	3.709	3.644	3.764	29,080,677	3.7092	2.04%
2014-02-17	0	3.930	3.930	3.940	3.860	4.060	18,211,000	72,624,400	3.9879	3.626	3.626	3.635	3.561	3.746	19,738,929	3.6792	-2.24%
2014-02-14	0	4.020	4.010	4.020	3.980	4.080	15,483,000	62,022,875	4.0059	3.709	3.700	3.709	3.672	3.764	16,782,046	3.6958	0.25%
2014-02-13	0	4.010	4.000	4.010	3.960	4.080	22,790,000	91,312,835	4.0067	3.700	3.690	3.700	3.653	3.764	24,702,114	3.6966	0.00%
2014-02-12	0	4.010	4.000	4.010	3.920	4.030	43,202,000	171,785,565	3.9763	3.700	3.690	3.700	3.617	3.718	46,826,710	3.6685	4.16%
2014-02-11	0	3.850	3.840	3.850	3.810	4.110	62,409,000	249,153,242	3.9923	3.552	3.543	3.552	3.515	3.792	67,645,205	3.6832	-1.53%
2014-02-10	0	3.910	3.900	3.910	3.650	3.930	42,101,800	161,690,055	3.8405	3.607	3.598	3.607	3.367	3.626	45,634,202	3.5432	7.42%
2014-02-07	0	3.640	3.640	3.650	3.570	3.660	12,799,284	46,291,941	3.6168	3.358	3.358	3.367	3.294	3.377	13,873,162	3.3368	1.96%
2014-02-06	0	3.570	3.560	3.570	3.560	3.640	5,995,000	21,471,445	3.5816	3.294	3.284	3.294	3.284	3.358	6,497,989	3.3043	-0.83%
2014-02-05	0	3.600	3.580	3.610	3.530	3.650	15,549,110	55,711,146	3.5829	3.321	3.303	3.331	3.257	3.367	16,853,703	3.3056	0.00%
2014-02-04	0	3.600	3.590	3.600	3.450	3.670	9,220,900	33,045,883	3.5838	3.321	3.312	3.321	3.183	3.386	9,994,547	3.3064	0.00%
2014-01-30	0	3.600	3.590	3.600	3.560	3.700	5,072,000	18,273,095	3.6027	3.321	3.312	3.321	3.284	3.414	5,497,548	3.3239	-2.70%
2014-01-29	0	3.700	3.690	3.700	3.570	3.720	13,843,616	50,620,706	3.6566	3.414	3.404	3.414	3.294	3.432	15,005,115	3.3736	0.54%
2014-01-28	0	3.680	3.670	3.680	3.530	3.750	10,405,239	38,374,271	3.6880	3.395	3.386	3.395	3.257	3.460	11,278,254	3.4025	2.51%
2014-01-27	0	3.590	3.580	3.600	3.360	3.650	24,305,501	86,228,846	3.5477	3.312	3.303	3.321	3.100	3.367	26,344,768	3.2731	-1.37%
2014-01-24	0	3.640	3.620	3.640	3.580	3.680	10,562,300	38,381,858	3.6339	3.358	3.340	3.358	3.303	3.395	11,448,492	3.3526	0.00%
2014-01-23	0	3.640	3.640	3.650	3.550	3.690	13,660,800	49,892,353	3.6522	3.358	3.358	3.367	3.275	3.404	14,806,961	3.3695	0.83%
2014-01-22	0	3.610	3.600	3.610	3.580	3.740	33,618,010	123,790,755	3.6823	3.331	3.321	3.331	3.303	3.450	36,438,609	3.3972	-1.10%
2014-01-21	0	3.650	3.650	3.660	3.620	3.830	29,465,238	108,109,148	3.6690	3.367	3.367	3.377	3.340	3.534	31,937,414	3.3850	-3.95%
2014-01-20	0	3.800	3.790	3.810	3.730	3.850	4,478,030	16,949,379	3.7850	3.506	3.497	3.515	3.441	3.552	4,853,743	3.4920	-0.52%
2014-01-17	0	3.820	3.830	3.840	3.780	3.900	9,267,400	35,585,380	3.8398	3.524	3.534	3.543	3.487	3.598	10,044,948	3.5426	-2.80%
2014-01-16	0	3.930	3.920	3.940	3.870	3.990	10,428,000	40,972,005	3.9290	3.626	3.617	3.635	3.570	3.681	11,302,924	3.6249	1.55%
2014-01-15	0	3.870	3.870	3.880	3.840	3.950	8,265,000	32,021,333	3.8743	3.570	3.570	3.580	3.543	3.644	8,958,445	3.5744	-0.26%
2014-01-14	0	3.880	3.880	3.900	3.860	4.000	9,066,972	35,587,635	3.9250	3.580	3.580	3.598	3.561	3.690	9,827,704	3.6212	-1.27%
2014-01-13	0	3.930	3.930	3.940	3.790	3.960	7,262,000	28,187,205	3.8815	3.626	3.626	3.635	3.497	3.653	7,871,292	3.5810	1.55%
2014-01-10	0	3.870	3.850	3.870	3.770	3.940	13,367,000	51,476,127	3.8510	3.570	3.552	3.570	3.478	3.635	14,488,511	3.5529	-1.02%
2014-01-09	0	3.910	3.910	3.920	3.890	4.040	18,615,394	73,636,038	3.9557	3.607	3.607	3.617	3.589	3.727	20,177,252	3.6495	-2.74%
2014-01-08	0	4.020	4.020	4.030	3.990	4.130	10,426,402	42,232,539	4.0505	3.709	3.709	3.718	3.681	3.810	11,301,192	3.7370	-0.50%
2014-01-07	0	4.040	4.030	4.050	3.900	4.140	17,438,000	69,404,815	3.9801	3.727	3.718	3.737	3.598	3.820	18,901,073	3.6720	-0.49%
2014-01-06	0	4.060	4.060	4.090	4.050	4.280	12,509,000	51,532,761	4.1197	3.746	3.746	3.773	3.737	3.949	13,558,523	3.8008	-4.47%
2014-01-03	0	4.250	4.250	4.260	4.180	4.280	11,882,974	50,367,851	4.2387	3.921	3.921	3.930	3.856	3.949	12,879,973	3.9106	-0.47%
2014-01-02	0	4.270	4.260	4.280	4.180	4.280	17,601,000	74,676,895	4.2428	3.939	3.930	3.949	3.856	3.949	19,077,749	3.9143	1.67%
2013-12-31	0	4.200	4.190	4.200	4.070	4.200	13,960,000	58,218,780	4.1704	3.875	3.866	3.875	3.755	3.875	15,131,264	3.8476	3.45%
2013-12-30	0	4.060	4.060	4.070	4.000	4.160	9,202,600	37,409,908	4.0651	3.746	3.746	3.755	3.690	3.838	9,974,711	3.7505	-0.73%
2013-12-27	0	4.090	4.080	4.090	3.930	4.100	8,845,065	35,828,490	4.0507	3.773	3.764	3.773	3.626	3.783	9,587,179	3.7371	3.28%
2013-12-24	0	3.960	3.960	3.970	3.890	4.030	3,580,890	14,215,893	3.9699	3.653	3.653	3.663	3.589	3.718	3,881,332	3.6626	-0.25%
2013-12-23	0	3.970	3.970	3.980	3.820	3.980	8,253,149	32,460,638	3.9331	3.663	3.663	3.672	3.524	3.672	8,945,600	3.6287	3.93%
2013-12-20	0	3.820	3.790	3.850	3.710	4.000	24,270,526	93,074,573	3.8349	3.524	3.497	3.552	3.423	3.690	26,306,858	3.5380	-4.02%
2013-12-19	0	3.980	3.960	3.980	3.960	4.200	15,838,214	64,202,237	4.0536	3.672	3.653	3.672	3.653	3.875	17,167,063	3.7398	-4.33%
2013-12-18	0	4.160	4.160	4.170	4.000	4.180	15,646,120	64,771,691	4.1398	3.838	3.838	3.847	3.690	3.856	16,958,852	3.8193	1.46%
2013-12-17	0	4.100	4.090	4.100	4.090	4.160	15,560,429	64,227,544	4.1276	3.783	3.773	3.783	3.773	3.838	16,865,971	3.8081	-0.24%
2013-12-16	0	4.110	4.110	4.120	4.050	4.150	20,811,592	85,268,646	4.0972	3.792	3.792	3.801	3.737	3.829	22,557,715	3.7800	0.00%
2013-12-13	0	4.110	4.100	4.110	3.920	4.120	19,993,851	80,846,170	4.0436	3.792	3.783	3.792	3.617	3.801	21,671,364	3.7306	3.79%
2013-12-12	0	3.960	3.930	3.960	3.930	4.030	12,452,689	49,670,455	3.9887	3.653	3.626	3.653	3.626	3.718	13,497,488	3.6800	-2.46%
2013-12-11	0	4.060	4.050	4.070	3.980	4.120	27,073,000	109,137,755	4.0312	3.746	3.737	3.755	3.672	3.801	29,344,464	3.7192	-1.93%
2013-12-10	0	4.140	4.120	4.130	3.960	4.140	24,043,792	97,653,921	4.0615	3.820	3.801	3.810	3.653	3.820	26,061,101	3.7471	5.08%
2013-12-09	0	3.940	3.920	3.940	3.880	4.110	28,205,000	111,982,178	3.9703	3.635	3.617	3.635	3.580	3.792	30,571,440	3.6630	-1.75%
2013-12-06	0	4.010	4.010	4.030	4.000	4.130	18,039,911	73,502,461	4.0744	3.700	3.700	3.718	3.690	3.810	19,553,486	3.7590	-2.43%
2013-12-05	0	4.110	4.110	4.130	4.060	4.170	12,692,000	52,163,722	4.1100	3.792	3.792	3.810	3.746	3.847	13,756,877	3.7918	-0.48%
2013-12-04	0	4.130	4.140	4.150	3.950	4.160	43,329,765	175,911,423	4.0598	3.810	3.820	3.829	3.644	3.838	46,965,195	3.7456	1.47%
2013-12-03	0	4.070	4.050	4.070	3.980	4.130	34,393,000	138,843,943	4.0370	3.755	3.737	3.755	3.672	3.810	37,278,622	3.7245	0.00%
2013-12-02	0	4.070	4.060	4.090	4.020	4.250	25,697,239	105,086,460	4.0894	3.755	3.746	3.773	3.709	3.921	27,853,274	3.7729	-3.33%
2013-11-29	0	4.210	4.200	4.210	4.100	4.220	13,294,000	55,239,360	4.1552	3.884	3.875	3.884	3.783	3.893	14,409,386	3.8336	0.72%
2013-11-28	0	4.180	4.180	4.190	4.080	4.260	37,991,896	158,197,011	4.1640	3.856	3.856	3.866	3.764	3.930	41,179,471	3.8416	1.70%
2013-11-27	0	4.110	4.100	4.110	4.100	4.230	22,272,700	92,535,292	4.1547	3.792	3.783	3.792	3.783	3.903	24,141,412	3.8331	-2.38%
2013-11-26	0	4.210	4.200	4.210	4.200	4.320	22,847,425	96,531,632	4.2251	3.884	3.875	3.884	3.875	3.986	24,764,357	3.8980	-3.44%
2013-11-25	0	4.360	4.350	4.360	4.280	4.380	15,972,000	69,378,660	4.3438	4.023	4.013	4.023	3.949	4.041	17,312,074	4.0075	1.87%
2013-11-22	0	4.280	4.270	4.280	4.220	4.320	15,527,300	66,178,130	4.2621	3.949	3.939	3.949	3.893	3.986	16,830,063	3.9321	2.15%
2013-11-21	0	4.190	4.180	4.190	4.140	4.380	36,364,000	153,569,444	4.2231	3.866	3.856	3.866	3.820	4.041	39,414,992	3.8962	-4.56%
2013-11-20	0	4.390	4.390	4.400	4.110	4.400	34,440,212	147,983,594	4.2968	4.050	4.050	4.059	3.792	4.059	37,329,795	3.9642	5.53%
2013-11-19	0	4.160	4.150	4.160	4.120	4.290	19,063,502	79,686,653	4.1801	3.838	3.829	3.838	3.801	3.958	20,662,957	3.8565	-1.19%
2013-11-18	0	4.210	4.200	4.210	4.160	4.310	73,465,056	309,647,249	4.2149	3.884	3.875	3.884	3.838	3.976	79,628,880	3.8886	5.25%
2013-11-15	0	4.000	3.990	4.000	3.880	4.160	59,034,000	238,404,963	4.0384	3.690	3.681	3.690	3.580	3.838	63,987,038	3.7258	2.56%
2013-11-14	0	3.900	3.900	3.910	3.870	3.940	21,501,600	84,011,591	3.9072	3.598	3.598	3.607	3.570	3.635	23,305,615	3.6048	0.78%
2013-11-13	0	3.870	3.860	3.880	3.780	3.940	30,993,000	119,706,950	3.8624	3.570	3.561	3.580	3.487	3.635	33,593,357	3.5634	0.52%
2013-11-12	0	3.850	3.840	3.850	3.700	3.970	61,330,158	238,456,653	3.8881	3.552	3.543	3.552	3.414	3.663	66,475,847	3.5871	4.34%
2013-11-11	0	3.690	3.680	3.690	3.640	3.780	38,558,000	141,931,970	3.6810	3.404	3.395	3.404	3.358	3.487	41,793,072	3.3961	0.54%
2013-11-08	0	3.670	3.660	3.670	3.630	3.730	29,924,000	109,575,400	3.6618	3.386	3.377	3.386	3.349	3.441	32,434,667	3.3783	-1.87%
2013-11-07	0	3.740	3.740	3.750	3.730	3.900	35,936,158	135,906,299	3.7819	3.450	3.450	3.460	3.441	3.598	38,951,253	3.4891	-4.10%
2013-11-06	0	3.900	3.890	3.900	3.810	3.920	26,203,712	101,650,372	3.8792	3.598	3.589	3.598	3.515	3.617	28,402,241	3.5790	-0.76%
2013-11-05	0	3.930	3.920	3.930	3.850	3.980	34,034,500	132,873,740	3.9041	3.626	3.617	3.626	3.552	3.672	36,890,044	3.6019	-1.01%
2013-11-04	0	3.970	3.970	3.980	3.800	3.980	35,348,641	138,202,558	3.9097	3.663	3.663	3.672	3.506	3.672	38,314,443	3.6071	3.12%
2013-11-01	0	3.850	3.850	3.860	3.650	3.910	97,133,000	371,975,560	3.8295	3.552	3.552	3.561	3.367	3.607	105,282,599	3.5331	6.65%
2013-10-31	0	3.610	3.600	3.610	3.440	3.640	61,975,298	221,579,170	3.5753	3.331	3.321	3.331	3.174	3.358	67,175,115	3.2985	5.87%
2013-10-30	0	3.410	3.420	3.440	3.330	3.480	324,961,698	1,100,986,024	3.3880	3.146	3.155	3.174	3.072	3.211	352,226,452	3.1258	-5.28%
2013-10-29	0	3.600	3.580	3.600	3.500	3.620	25,816,000	91,918,370	3.5605	3.321	3.303	3.321	3.229	3.340	27,982,000	3.2849	0.84%
2013-10-28	0	3.570	3.550	3.560	3.430	3.610	28,787,000	101,814,842	3.5368	3.294	3.275	3.284	3.164	3.331	31,202,271	3.2631	3.48%
2013-10-25	0	3.450	3.440	3.450	3.420	3.610	22,763,900	79,383,600	3.4873	3.183	3.174	3.183	3.155	3.331	24,673,824	3.2173	-4.17%
2013-10-24	0	3.600	3.600	3.610	3.550	3.670	17,562,518	63,339,775	3.6065	3.321	3.321	3.331	3.275	3.386	19,036,039	3.3274	-0.28%
2013-10-23	0	3.610	3.610	3.640	3.570	3.730	43,298,000	158,199,410	3.6537	3.331	3.331	3.358	3.294	3.441	46,930,765	3.3709	-2.17%
2013-10-22	0	3.690	3.670	3.690	3.510	3.740	47,836,000	174,599,410	3.6500	3.404	3.386	3.404	3.238	3.450	51,849,509	3.3674	3.94%
2013-10-21	0	3.550	3.530	3.550	3.420	3.560	32,752,300	115,414,952	3.5239	3.275	3.257	3.275	3.155	3.284	35,500,265	3.2511	2.60%
2013-10-18	0	3.460	3.450	3.490	3.380	3.690	50,060,000	176,119,590	3.5182	3.192	3.183	3.220	3.118	3.404	54,260,106	3.2458	-1.42%
2013-10-17	0	3.510	3.510	3.520	3.470	3.570	31,532,000	110,902,160	3.5171	3.238	3.238	3.248	3.201	3.294	34,177,580	3.2449	0.29%
2013-10-16	0	3.500	3.490	3.500	3.450	3.600	47,969,003	168,530,120	3.5133	3.229	3.220	3.229	3.183	3.321	51,993,671	3.2414	-4.37%
2013-10-15	0	3.660	3.650	3.660	3.600	3.790	40,053,005	146,999,998	3.6701	3.377	3.367	3.377	3.321	3.497	43,413,510	3.3860	-3.43%
2013-10-11	0	3.790	3.790	3.800	3.490	3.870	65,187,002	241,498,901	3.7047	3.497	3.497	3.506	3.220	3.570	70,656,285	3.4179	7.98%
2013-10-10	0	3.510	3.520	3.530	3.290	3.530	58,135,400	197,974,885	3.4054	3.238	3.248	3.257	3.035	3.257	63,013,044	3.1418	8.00%
2013-10-09	0	3.250	3.240	3.250	3.240	3.380	13,790,000	45,226,790	3.2797	2.998	2.989	2.998	2.989	3.118	14,947,001	3.0258	-2.99%
2013-10-08	0	3.350	3.340	3.360	3.340	3.400	14,347,000	48,267,185	3.3643	3.091	3.081	3.100	3.081	3.137	15,550,734	3.1039	-0.59%
2013-10-07	0	3.370	3.360	3.370	3.320	3.420	29,630,000	99,653,930	3.3633	3.109	3.100	3.109	3.063	3.155	32,116,000	3.1029	-0.30%
2013-10-04	0	3.380	3.360	3.370	3.270	3.490	53,429,000	181,487,340	3.3968	3.118	3.100	3.109	3.017	3.220	57,911,770	3.1339	2.11%
2013-10-03	0	3.310	3.300	3.320	3.070	3.330	55,560,900	180,855,391	3.2551	3.054	3.045	3.063	2.832	3.072	60,222,540	3.0031	7.82%
2013-10-02	0	3.070	3.070	3.080	3.000	3.140	38,751,000	119,204,835	3.0762	2.832	2.832	2.842	2.768	2.897	42,002,265	2.8381	1.32%
2013-09-30	0	3.030	3.020	3.030	2.940	3.100	43,283,000	132,441,430	3.0599	2.795	2.786	2.795	2.712	2.860	46,914,506	2.8230	3.06%
2013-09-27	0	2.940	2.940	2.950	2.860	3.030	46,587,879	136,599,274	2.9321	2.712	2.712	2.722	2.639	2.795	50,496,669	2.7051	-3.92%
2013-09-26	0	3.060	3.050	3.060	2.980	3.090	27,063,000	82,456,380	3.0468	2.823	2.814	2.823	2.749	2.851	29,333,625	2.8110	1.66%
2013-09-25	0	3.010	3.000	3.010	2.880	3.050	145,325,968	414,914,216	2.8551	2.777	2.768	2.777	2.657	2.814	157,519,026	2.6341	-0.33%
2013-09-24	0	3.020	3.000	3.020	2.910	3.030	44,050,900	130,928,442	2.9722	2.786	2.768	2.786	2.685	2.795	47,746,834	2.7421	1.34%
2013-09-23	0	2.980	2.980	2.990	2.800	3.000	34,501,000	100,275,740	2.9065	2.749	2.749	2.759	2.583	2.768	37,395,684	2.6815	9.16%
2013-09-19	0	2.730	2.710	2.720	2.700	2.780	10,045,000	27,458,820	2.7336	2.519	2.500	2.509	2.491	2.565	10,887,790	2.5220	0.00%
2013-09-18	0	2.730	2.720	2.730	2.720	2.770	5,743,000	15,751,095	2.7427	2.519	2.509	2.519	2.509	2.556	6,224,846	2.5304	0.37%
2013-09-17	0	2.720	2.710	2.720	2.710	2.810	15,919,000	43,748,835	2.7482	2.509	2.500	2.509	2.500	2.592	17,254,627	2.5355	-3.20%
2013-09-16	0	2.810	2.810	2.820	2.710	2.900	25,630,000	73,143,190	2.8538	2.592	2.592	2.602	2.500	2.676	27,780,394	2.6329	4.46%
2013-09-13	0	2.690	2.690	2.700	2.650	2.740	4,771,000	12,897,563	2.7033	2.482	2.482	2.491	2.445	2.528	5,171,294	2.4941	-0.37%
2013-09-12	0	2.700	2.690	2.720	2.670	2.800	22,111,669	59,751,530	2.7023	2.491	2.482	2.509	2.463	2.583	23,966,870	2.4931	-2.88%
2013-09-11	0	2.780	2.760	2.770	2.730	2.820	11,610,010	32,201,100	2.7736	2.565	2.546	2.556	2.519	2.602	12,584,107	2.5589	-1.42%
2013-09-10	0	2.820	2.810	2.850	2.730	2.860	22,711,000	63,634,575	2.8019	2.602	2.592	2.629	2.519	2.639	24,616,486	2.5850	-0.70%
2013-09-09	0	2.840	2.830	2.860	2.720	2.870	15,694,000	44,241,745	2.8190	2.620	2.611	2.639	2.509	2.648	17,010,749	2.6008	1.07%
2013-09-06	0	2.810	2.800	2.830	2.760	2.840	25,796,000	72,275,540	2.8018	2.592	2.583	2.611	2.546	2.620	27,960,322	2.5849	1.81%
2013-09-05	0	2.760	2.750	2.760	2.630	2.800	36,365,000	100,041,085	2.7510	2.546	2.537	2.546	2.426	2.583	39,416,076	2.5381	4.15%
2013-09-04	0	2.650	2.650	2.660	2.600	2.670	14,267,000	37,654,415	2.6393	2.445	2.445	2.454	2.399	2.463	15,464,022	2.4350	0.76%
2013-09-03	0	2.630	2.620	2.640	2.600	2.650	8,516,000	22,347,000	2.6241	2.426	2.417	2.436	2.399	2.445	9,230,505	2.4210	-0.75%
2013-09-02	0	2.650	2.650	2.660	2.550	2.680	30,827,480	81,135,822	2.6319	2.445	2.445	2.454	2.353	2.473	33,413,950	2.4282	2.32%
2013-08-30	0	2.590	2.590	2.600	2.560	2.650	20,778,500	54,019,668	2.5998	2.390	2.390	2.399	2.362	2.445	22,521,846	2.3985	-2.26%
2013-08-29	0	2.650	2.630	2.640	2.530	2.680	16,711,500	43,701,812	2.6151	2.445	2.426	2.436	2.334	2.473	18,113,619	2.4126	3.92%
2013-08-28	0	2.550	2.550	2.560	2.360	2.570	7,458,000	18,660,965	2.5021	2.353	2.353	2.362	2.177	2.371	8,083,737	2.3085	3.66%
2013-08-27	0	2.460	2.460	2.470	2.440	2.520	3,526,305	8,750,282	2.4814	2.270	2.270	2.279	2.251	2.325	3,822,167	2.2894	-2.38%
2013-08-26	0	2.520	2.520	2.530	2.500	2.570	3,915,000	9,937,640	2.5383	2.325	2.325	2.334	2.306	2.371	4,243,474	2.3419	0.00%
2013-08-23	0	2.520	2.510	2.520	2.480	2.550	2,531,000	6,346,440	2.5075	2.325	2.316	2.325	2.288	2.353	2,743,355	2.3134	0.00%
2013-08-22	0	2.520	2.520	2.530	2.490	2.550	2,512,000	6,307,950	2.5111	2.325	2.325	2.334	2.297	2.353	2,722,760	2.3167	-1.95%
2013-08-21	0	2.570	2.560	2.570	2.420	2.570	8,134,200	20,372,274	2.5045	2.371	2.362	2.371	2.233	2.371	8,816,671	2.3107	3.63%
2013-08-20	0	2.480	2.460	2.480	2.410	2.540	9,556,905	23,746,943	2.4848	2.288	2.270	2.288	2.223	2.343	10,358,743	2.2925	-0.80%
2013-08-19	0	2.500	2.500	2.510	2.490	2.560	4,620,975	11,646,022	2.5203	2.306	2.306	2.316	2.297	2.362	5,008,681	2.3252	0.00%
2013-08-16	0	2.500	2.500	2.520	2.450	2.540	9,713,000	24,278,795	2.4996	2.306	2.306	2.325	2.260	2.343	10,527,935	2.3061	-0.79%
2013-08-15	0	2.520	2.520	2.530	2.480	2.600	12,179,000	30,727,210	2.5230	2.325	2.325	2.334	2.288	2.399	13,200,836	2.3277	-2.33%
2013-08-13	0	2.580	2.580	2.600	2.580	2.700	7,257,294	18,970,219	2.6140	2.380	2.380	2.399	2.380	2.491	7,866,191	2.4116	-4.09%
2013-08-12	0	2.690	2.670	2.690	2.640	2.720	6,405,342	17,151,589	2.6777	2.482	2.463	2.482	2.436	2.509	6,942,759	2.4704	0.00%
2013-08-09	0	2.690	2.690	2.700	2.660	2.700	4,666,305	12,533,504	2.6860	2.482	2.482	2.491	2.454	2.491	5,057,815	2.4780	0.37%
2013-08-08	0	2.680	2.670	2.680	2.660	2.740	8,972,335	24,122,156	2.6885	2.473	2.463	2.473	2.454	2.528	9,725,127	2.4804	-0.37%
2013-08-07	0	2.690	2.670	2.690	2.600	2.750	25,542,000	68,843,500	2.6953	2.482	2.463	2.482	2.399	2.537	27,685,011	2.4867	1.89%
2013-08-06	0	2.640	2.640	2.650	2.530	2.800	28,532,435	76,463,029	2.6799	2.436	2.436	2.445	2.334	2.583	30,926,347	2.4724	1.93%
2013-08-05	0	2.590	2.580	2.590	2.450	2.600	20,413,365	51,661,522	2.5308	2.390	2.380	2.390	2.260	2.399	22,126,076	2.3349	9.75%
2013-08-02	0	2.360	2.360	2.370	2.330	2.370	3,878,000	9,122,720	2.3524	2.177	2.177	2.187	2.150	2.187	4,203,370	2.1703	2.16%
2013-08-01	0	2.310	2.300	2.310	2.280	2.350	2,870,000	6,609,680	2.3030	2.131	2.122	2.131	2.104	2.168	3,110,797	2.1248	-1.28%
2013-07-31	0	2.340	2.330	2.340	2.320	2.380	4,594,800	10,737,977	2.3370	2.159	2.150	2.159	2.140	2.196	4,980,310	2.1561	0.43%
2013-07-30	0	2.330	2.320	2.330	2.320	2.400	3,831,000	8,975,700	2.3429	2.150	2.140	2.150	2.140	2.214	4,152,426	2.1616	-1.27%
2013-07-29	0	2.360	2.360	2.370	2.330	2.440	5,602,000	13,304,300	2.3749	2.177	2.177	2.187	2.150	2.251	6,072,016	2.1911	-3.28%
2013-07-26	0	2.440	2.430	2.450	2.340	2.460	24,118,930	58,362,936	2.4198	2.251	2.242	2.260	2.159	2.270	26,142,543	2.2325	4.27%
2013-07-25	0	2.340	2.340	2.350	2.230	2.370	14,289,365	33,170,005	2.3213	2.159	2.159	2.168	2.057	2.187	15,488,263	2.1416	5.88%
2013-07-24	0	2.210	2.210	2.220	2.160	2.250	10,626,555	23,426,264	2.2045	2.039	2.039	2.048	1.993	2.076	11,518,138	2.0339	3.27%
2013-07-23	0	2.140	2.140	2.150	2.100	2.180	5,596,003	12,038,686	2.1513	1.974	1.974	1.984	1.937	2.011	6,065,516	1.9848	0.00%
2013-07-22	0	2.140	2.140	2.150	2.120	2.160	804,000	1,719,560	2.1388	1.974	1.974	1.984	1.956	1.993	871,457	1.9732	0.00%
2013-07-19	0	2.140	2.140	2.150	2.140	2.190	1,325,000	2,859,990	2.1585	1.974	1.974	1.984	1.974	2.020	1,436,169	1.9914	-2.28%
2013-07-18	0	2.190	2.180	2.200	2.160	2.250	2,733,000	5,973,480	2.1857	2.020	2.011	2.030	1.993	2.076	2,962,303	2.0165	-1.35%
2013-07-17	0	2.220	2.220	2.230	2.130	2.240	11,413,000	25,017,040	2.1920	2.048	2.048	2.057	1.965	2.067	12,370,567	2.0223	4.72%
2013-07-16	0	2.120	2.110	2.120	2.080	2.140	6,492,000	13,786,450	2.1236	1.956	1.947	1.956	1.919	1.974	7,036,688	1.9592	2.91%
2013-07-15	0	2.060	2.060	2.070	1.970	2.090	7,298,000	14,912,120	2.0433	1.901	1.901	1.910	1.818	1.928	7,910,313	1.8851	3.52%
2013-07-12	0	1.990	1.990	2.000	1.950	2.120	14,136,000	29,032,215	2.0538	1.836	1.836	1.845	1.799	1.956	15,322,031	1.8948	-2.93%
2013-07-11	0	2.050	2.050	2.060	2.040	2.140	12,092,000	25,175,225	2.0820	1.891	1.891	1.901	1.882	1.974	13,106,536	1.9208	-2.38%
2013-07-10	0	2.100	2.090	2.120	2.080	2.210	3,784,000	8,018,480	2.1190	1.937	1.928	1.956	1.919	2.039	4,101,483	1.9550	-3.23%
2013-07-09	0	2.170	2.170	2.190	2.160	2.230	467,000	1,018,150	2.1802	2.002	2.002	2.020	1.993	2.057	506,182	2.0114	-0.91%
2013-07-08	0	2.190	2.180	2.190	2.130	2.230	4,953,268	10,742,885	2.1688	2.020	2.011	2.020	1.965	2.057	5,368,854	2.0010	-0.90%
2013-07-05	0	2.210	2.210	2.230	2.210	2.300	2,877,001	6,468,017	2.2482	2.039	2.039	2.057	2.039	2.122	3,118,386	2.0742	-2.64%
2013-07-04	0	2.270	2.270	2.300	2.240	2.330	3,887,333	8,907,807	2.2915	2.094	2.094	2.122	2.067	2.150	4,213,486	2.1141	0.89%
2013-07-03	0	2.250	2.250	2.260	2.170	2.310	6,653,003	14,907,606	2.2407	2.076	2.076	2.085	2.002	2.131	7,211,200	2.0673	-2.60%
2013-07-02	0	2.310	2.300	2.310	2.220	2.360	10,407,000	23,911,970	2.2977	2.131	2.122	2.131	2.048	2.177	11,280,162	2.1198	4.05%
2013-06-28	0	2.220	2.220	2.260	2.100	2.260	10,896,716	23,830,484	2.1869	2.048	2.048	2.085	1.937	2.085	11,810,966	2.0177	6.22%
2013-06-27	0	2.090	2.090	2.100	2.090	2.300	12,430,135	26,806,774	2.1566	1.928	1.928	1.937	1.928	2.122	13,473,041	1.9897	-7.52%
2013-06-26	0	2.260	2.240	2.270	2.110	2.310	15,898,991	34,918,974	2.1963	2.085	2.067	2.094	1.947	2.131	17,232,939	2.0263	0.44%
2013-06-25	0	2.250	2.240	2.250	2.090	2.350	8,211,484	18,364,193	2.2364	2.076	2.067	2.076	1.928	2.168	8,900,439	2.0633	-4.26%
2013-06-24	0	2.350	2.350	2.360	2.290	2.450	5,284,000	12,379,920	2.3429	2.168	2.168	2.177	2.113	2.260	5,727,335	2.1615	-4.86%
2013-06-21	0	2.470	2.530	2.580	2.350	2.580	7,498,000	18,057,596	2.4083	2.279	2.334	2.380	2.168	2.380	8,127,093	2.2219	0.82%
2013-06-20	0	2.450	2.440	2.450	2.440	2.530	9,157,000	22,656,530	2.4742	2.260	2.251	2.260	2.251	2.334	9,925,285	2.2827	-2.00%
2013-06-19	0	2.500	2.500	2.520	2.500	2.650	8,065,000	20,450,151	2.5357	2.306	2.306	2.325	2.306	2.445	8,741,665	2.3394	-2.72%
2013-06-18	0	2.570	2.570	2.580	2.550	2.650	3,805,570	9,872,217	2.5941	2.371	2.371	2.380	2.353	2.445	4,124,863	2.3933	-0.39%
2013-06-17	0	2.580	2.580	2.590	2.570	2.610	1,913,000	4,944,770	2.5848	2.380	2.380	2.390	2.371	2.408	2,073,503	2.3847	0.00%
2013-06-14	0	2.580	2.580	2.590	2.570	2.640	4,980,000	12,916,600	2.5937	2.380	2.380	2.390	2.371	2.436	5,397,829	2.3929	-0.77%
2013-06-13	0	2.600	2.590	2.610	2.500	2.690	9,811,000	25,490,770	2.5982	2.399	2.390	2.408	2.306	2.482	10,634,157	2.3971	0.78%
2013-06-11	0	2.580	2.580	2.590	2.570	2.680	3,091,000	8,010,030	2.5914	2.380	2.380	2.390	2.371	2.473	3,350,339	2.3908	-1.90%
2013-06-10	0	2.630	2.610	2.650	2.590	2.660	2,449,000	6,427,540	2.6246	2.426	2.408	2.445	2.390	2.454	2,654,475	2.4214	-1.50%
2013-06-07	0	2.670	2.660	2.680	2.650	2.720	2,898,700	7,762,146	2.6778	2.463	2.454	2.473	2.445	2.509	3,141,905	2.4705	-0.74%
2013-06-06	0	2.690	2.680	2.690	2.660	2.700	2,111,700	5,666,811	2.6835	2.482	2.473	2.482	2.454	2.491	2,288,875	2.4758	0.00%
2013-06-05	0	2.690	2.670	2.690	2.660	2.730	4,124,000	11,068,365	2.6839	2.482	2.463	2.482	2.454	2.519	4,470,010	2.4761	-0.37%
2013-06-04	0	2.700	2.690	2.700	2.640	2.720	8,526,000	22,884,210	2.6840	2.491	2.482	2.491	2.436	2.509	9,241,344	2.4763	0.00%
2013-06-03	0	2.700	2.690	2.700	2.640	2.770	24,505,004	66,310,530	2.7060	2.491	2.482	2.491	2.436	2.556	26,561,009	2.4965	2.27%
2013-05-31	0	2.640	2.630	2.650	2.580	2.650	16,949,947	44,460,274	2.6230	2.436	2.426	2.445	2.380	2.445	18,372,072	2.4200	0.38%
2013-05-30	0	2.630	2.600	2.630	2.550	2.630	7,889,014	20,515,400	2.6005	2.426	2.399	2.426	2.353	2.426	8,550,914	2.3992	0.00%
2013-05-29	0	2.630	2.610	2.630	2.560	2.680	12,570,162	32,990,278	2.6245	2.426	2.408	2.426	2.362	2.473	13,624,817	2.4213	2.73%
2013-05-28	0	2.560	2.560	2.570	2.510	2.590	8,730,000	22,323,860	2.5571	2.362	2.362	2.371	2.316	2.390	9,462,460	2.3592	1.19%
2013-05-27	0	2.530	2.530	2.540	2.500	2.570	3,231,487	8,157,688	2.5244	2.334	2.334	2.343	2.306	2.371	3,502,613	2.3290	0.00%
2013-05-24	0	2.530	2.510	2.520	2.510	2.590	3,518,000	8,947,200	2.5433	2.334	2.316	2.325	2.316	2.390	3,813,165	2.3464	0.80%
2013-05-23	0	2.510	2.500	2.510	2.480	2.540	3,129,000	7,851,890	2.5094	2.316	2.306	2.316	2.288	2.343	3,391,528	2.3151	-0.79%
2013-05-22	0	2.530	2.530	2.540	2.510	2.560	1,431,031	3,619,087	2.5290	2.334	2.334	2.343	2.316	2.362	1,551,097	2.3332	-0.39%
2013-05-21	0	2.540	2.550	2.560	2.500	2.600	7,009,000	17,808,010	2.5407	2.343	2.353	2.362	2.306	2.399	7,597,065	2.3441	-1.55%
2013-05-20	0	2.580	2.570	2.590	2.550	2.650	8,334,108	21,628,961	2.5952	2.380	2.371	2.390	2.353	2.445	9,033,352	2.3943	-1.15%
2013-05-16	0	2.610	2.610	2.620	2.600	2.650	6,403,653	16,767,781	2.6185	2.408	2.408	2.417	2.399	2.445	6,940,929	2.4158	-1.51%
2013-05-15	0	2.650	2.650	2.680	2.510	2.700	47,512,952	124,125,887	2.6125	2.445	2.445	2.473	2.316	2.491	51,499,357	2.4102	6.43%
2013-05-14	0	2.490	2.490	2.500	2.470	2.560	11,520,510	28,928,705	2.5111	2.297	2.297	2.306	2.279	2.362	12,487,097	2.3167	1.22%
2013-05-13	0	2.460	2.460	2.480	2.440	2.550	13,477,000	33,361,520	2.4754	2.270	2.270	2.288	2.251	2.353	14,607,740	2.2838	-3.15%
2013-05-10	0	2.540	2.530	2.540	2.460	2.550	17,296,000	43,442,685	2.5117	2.343	2.334	2.343	2.270	2.353	18,747,159	2.3173	2.01%
2013-05-09	0	2.490	2.480	2.490	2.380	2.620	60,075,000	149,350,115	2.4861	2.297	2.288	2.297	2.196	2.417	65,115,379	2.2936	-4.60%
2013-05-08	0	2.610	2.600	2.610	2.460	2.660	104,546,000	268,938,075	2.5724	2.408	2.399	2.408	2.270	2.454	113,317,560	2.3733	-6.45%
2013-05-07	0	2.790	2.780	2.790	2.740	2.810	13,941,300	38,836,515	2.7857	2.574	2.565	2.574	2.528	2.592	15,110,995	2.5701	-0.36%
2013-05-06	0	2.800	2.790	2.800	2.770	2.870	23,955,000	67,464,295	2.8163	2.583	2.574	2.583	2.556	2.648	25,964,859	2.5983	-1.06%
2013-05-03	0	2.830	2.820	2.830	2.810	2.900	25,320,295	72,121,829	2.8484	2.611	2.602	2.611	2.592	2.676	27,444,704	2.6279	-1.39%
2013-05-02	0	2.870	2.860	2.870	2.680	2.890	26,766,903	75,803,213	2.8320	2.648	2.639	2.648	2.473	2.666	29,012,685	2.6128	7.09%
2013-04-30	0	2.680	2.680	2.690	2.670	2.760	17,490,275	47,129,894	2.6946	2.473	2.473	2.482	2.463	2.546	18,957,734	2.4861	-1.11%
2013-04-29	0	2.710	2.700	2.710	2.600	2.770	18,597,000	50,249,415	2.7020	2.500	2.491	2.500	2.399	2.556	20,157,315	2.4929	4.23%
2013-04-26	0	2.600	2.600	2.610	2.550	2.620	11,368,000	29,501,957	2.5952	2.399	2.399	2.408	2.353	2.417	12,321,792	2.3943	1.96%
2013-04-25	0	2.550	2.530	2.550	2.520	2.650	11,923,000	30,839,965	2.5866	2.353	2.334	2.353	2.325	2.445	12,923,357	2.3864	1.59%
2013-04-24	0	2.510	2.500	2.510	2.440	2.540	7,564,000	18,802,117	2.4857	2.316	2.306	2.316	2.251	2.343	8,198,630	2.2933	3.29%
2013-04-23	0	2.430	2.420	2.430	2.410	2.450	815,035	1,979,745	2.4290	2.242	2.233	2.242	2.223	2.260	883,418	2.2410	-2.02%
2013-04-22	0	2.480	2.470	2.480	2.460	2.550	1,362,000	3,404,876	2.4999	2.288	2.279	2.288	2.270	2.353	1,476,274	2.3064	-1.20%
2013-04-19	0	2.510	2.490	2.510	2.480	2.540	3,078,004	7,693,025	2.4994	2.316	2.297	2.316	2.288	2.343	3,336,253	2.3059	1.62%
2013-04-18	0	2.470	2.470	2.480	2.460	2.510	1,179,004	2,924,710	2.4807	2.279	2.279	2.288	2.270	2.316	1,277,924	2.2886	-2.76%
2013-04-17	0	2.540	2.520	2.550	2.490	2.570	6,470,200	16,374,636	2.5308	2.343	2.325	2.353	2.297	2.371	7,013,059	2.3349	2.42%
2013-04-16	0	2.480	2.480	2.490	2.360	2.490	2,624,000	6,411,795	2.4435	2.288	2.288	2.297	2.177	2.297	2,844,157	2.2544	3.77%
2013-04-15	0	2.390	2.380	2.390	2.380	2.450	2,683,002	6,469,634	2.4113	2.205	2.196	2.205	2.196	2.260	2,908,110	2.2247	-2.45%
2013-04-12	0	2.450	2.450	2.460	2.450	2.490	1,076,763	2,663,366	2.4735	2.260	2.260	2.270	2.260	2.297	1,167,105	2.2820	-0.81%
2013-04-11	0	2.470	2.460	2.470	2.440	2.500	2,746,009	6,777,450	2.4681	2.279	2.270	2.279	2.251	2.306	2,976,403	2.2771	0.41%
2013-04-10	0	2.460	2.450	2.460	2.450	2.510	712,000	1,762,220	2.4750	2.270	2.260	2.270	2.260	2.316	771,738	2.2834	-0.40%
2013-04-09	0	2.470	2.460	2.480	2.440	2.520	2,092,128	5,181,856	2.4768	2.279	2.270	2.288	2.251	2.325	2,267,661	2.2851	0.00%
2013-04-08	0	2.470	2.450	2.470	2.470	2.510	3,763,000	9,378,250	2.4922	2.279	2.260	2.279	2.279	2.316	4,078,721	2.2993	-3.14%
2013-04-05	0	2.550	2.540	2.550	2.500	2.560	1,880,400	4,744,694	2.5232	2.353	2.343	2.353	2.306	2.362	2,038,168	2.3279	-3.41%
2013-04-03	0	2.640	2.640	2.650	2.480	2.640	5,943,536	15,211,026	2.5593	2.436	2.436	2.445	2.288	2.436	6,442,207	2.3612	3.94%
2013-04-02	0	2.540	2.530	2.540	2.530	2.640	3,685,449	9,449,149	2.5639	2.343	2.334	2.343	2.334	2.436	3,994,663	2.3654	-1.93%
2013-03-28	0	2.590	2.580	2.590	2.460	2.590	4,289,978	10,821,517	2.5225	2.390	2.380	2.390	2.270	2.390	4,649,913	2.3273	5.28%
2013-03-27	0	2.460	2.440	2.460	2.420	2.480	1,756,000	4,306,355	2.4524	2.270	2.251	2.270	2.233	2.288	1,903,331	2.2625	-0.81%
2013-03-26	0	2.480	2.470	2.480	2.450	2.490	2,192,006	5,426,059	2.4754	2.288	2.279	2.288	2.260	2.297	2,375,918	2.2838	-0.80%
2013-03-25	0	2.500	2.480	2.500	2.420	2.510	4,219,000	10,380,580	2.4604	2.306	2.288	2.306	2.233	2.316	4,572,980	2.2700	3.73%
2013-03-22	0	2.410	2.400	2.410	2.400	2.470	4,051,475	9,842,048	2.4293	2.223	2.214	2.223	2.214	2.279	4,391,400	2.2412	-2.43%
2013-03-21	0	2.470	2.460	2.470	2.450	2.480	1,825,000	4,497,730	2.4645	2.279	2.270	2.279	2.260	2.288	1,978,120	2.2737	0.41%
2013-03-20	0	2.460	2.440	2.450	2.380	2.460	4,428,024	10,819,642	2.4434	2.270	2.251	2.260	2.196	2.270	4,799,542	2.2543	2.50%
2013-03-19	0	2.400	2.400	2.410	2.350	2.520	13,389,000	32,556,815	2.4316	2.214	2.214	2.223	2.168	2.325	14,512,356	2.2434	-4.76%
2013-03-18	0	2.520	2.520	2.530	2.500	2.600	4,710,004	11,922,260	2.5313	2.325	2.325	2.334	2.306	2.399	5,105,180	2.3353	-2.70%
2013-03-15	0	2.590	2.570	2.600	2.520	2.600	9,043,820	23,211,858	2.5666	2.390	2.371	2.399	2.325	2.399	9,802,610	2.3679	0.78%
2013-03-14	0	2.570	2.570	2.580	2.500	2.590	4,595,987	11,759,044	2.5585	2.371	2.371	2.380	2.306	2.390	4,981,597	2.3605	-0.77%
2013-03-13	0	2.590	2.570	2.580	2.550	2.660	4,720,125	12,356,667	2.6179	2.390	2.371	2.380	2.353	2.454	5,116,150	2.4152	-1.15%
2013-03-12	0	2.620	2.620	2.630	2.610	2.680	13,417,825	35,306,665	2.6313	2.417	2.417	2.426	2.408	2.473	14,543,600	2.4276	-0.76%
2013-03-11	0	2.640	2.640	2.650	2.600	2.660	7,196,100	19,036,653	2.6454	2.436	2.436	2.445	2.399	2.454	7,799,863	2.4406	1.93%
2013-03-08	0	2.590	2.590	2.600	2.580	2.740	11,735,100	31,374,005	2.6735	2.390	2.390	2.399	2.380	2.528	12,719,692	2.4666	-3.36%
2013-03-07	0	2.680	2.670	2.680	2.580	2.680	12,002,000	31,615,490	2.6342	2.473	2.463	2.473	2.380	2.473	13,008,985	2.4303	3.08%
2013-03-06	0	2.600	2.600	2.610	2.490	2.680	7,446,000	19,301,268	2.5922	2.399	2.399	2.408	2.297	2.473	8,070,730	2.3915	3.17%
2013-03-05	0	2.520	2.530	2.540	2.460	2.580	8,351,000	21,112,445	2.5281	2.325	2.334	2.343	2.270	2.380	9,051,661	2.3324	-0.79%
2013-03-04	0	2.540	2.540	2.550	2.520	2.600	3,571,015	9,111,707	2.5516	2.343	2.343	2.353	2.325	2.399	3,870,628	2.3541	-2.31%
2013-03-01	0	2.600	2.600	2.610	2.560	2.630	7,474,000	19,404,145	2.5962	2.399	2.399	2.408	2.362	2.426	8,101,079	2.3953	0.00%
2013-02-28	0	2.600	2.580	2.600	2.560	2.630	9,565,127	24,789,042	2.5916	2.399	2.380	2.399	2.362	2.426	10,367,655	2.3910	-0.38%
2013-02-27	0	2.610	2.600	2.630	2.400	2.650	12,253,016	31,027,990	2.5323	2.408	2.399	2.426	2.214	2.445	13,281,062	2.3363	5.24%
2013-02-26	0	2.480	2.460	2.490	2.460	2.630	5,530,004	13,973,477	2.5268	2.288	2.270	2.297	2.270	2.426	5,993,979	2.3313	-5.34%
2013-02-25	0	2.620	2.610	2.620	2.600	2.700	3,884,000	10,281,230	2.6471	2.417	2.408	2.417	2.399	2.491	4,209,873	2.4422	0.77%
2013-02-22	0	2.600	2.580	2.600	2.560	2.660	4,435,729	11,531,021	2.5996	2.399	2.380	2.399	2.362	2.454	4,807,893	2.3984	-1.14%
2013-02-21	0	2.630	2.620	2.630	2.600	2.720	5,920,051	15,592,062	2.6338	2.426	2.417	2.426	2.399	2.509	6,416,752	2.4299	-2.95%
2013-02-20	0	2.710	2.700	2.710	2.670	2.730	4,941,000	13,342,730	2.7004	2.500	2.491	2.500	2.463	2.519	5,355,557	2.4914	1.50%
2013-02-19	0	2.670	2.660	2.670	2.640	2.780	7,049,000	18,978,895	2.6924	2.463	2.454	2.463	2.436	2.565	7,640,421	2.4840	-2.55%
2013-02-18	0	2.740	2.730	2.740	2.600	2.820	13,619,000	37,440,350	2.7491	2.528	2.519	2.528	2.399	2.602	14,761,654	2.5363	3.40%
2013-02-15	0	2.650	2.630	2.650	2.480	2.670	12,342,820	31,802,606	2.5766	2.445	2.426	2.445	2.288	2.463	13,378,400	2.3772	6.00%
2013-02-14	0	2.500	2.490	2.500	2.470	2.510	2,748,000	6,858,530	2.4958	2.306	2.297	2.306	2.279	2.316	2,978,561	2.3026	0.40%
2013-02-08	0	2.490	2.490	2.500	2.440	2.510	3,190,001	7,914,192	2.4809	2.297	2.297	2.306	2.251	2.316	3,457,647	2.2889	0.81%
2013-02-07	0	2.470	2.470	2.480	2.410	2.480	1,960,008	4,787,558	2.4426	2.279	2.279	2.288	2.223	2.288	2,124,455	2.2535	2.92%
2013-02-06	0	2.400	2.400	2.410	2.400	2.470	1,960,000	4,775,570	2.4365	2.214	2.214	2.223	2.214	2.279	2,124,447	2.2479	-1.64%
2013-02-05	0	2.440	2.440	2.450	2.420	2.460	3,121,000	7,641,900	2.4485	2.251	2.251	2.260	2.233	2.270	3,382,856	2.2590	-1.61%
2013-02-04	0	2.480	2.460	2.480	2.400	2.480	3,688,000	9,010,588	2.4432	2.288	2.270	2.288	2.214	2.288	3,997,429	2.2541	2.06%
2013-02-01	0	2.430	2.410	2.440	2.370	2.460	5,874,200	14,212,854	2.4195	2.242	2.223	2.251	2.187	2.270	6,367,054	2.2322	2.53%
2013-01-31	0	2.370	2.370	2.390	2.370	2.540	32,355,290	78,744,792	2.4338	2.187	2.187	2.205	2.187	2.343	35,069,945	2.2454	-2.07%
2013-01-30	0	2.420	2.390	2.420	2.370	2.440	1,313,575	3,149,724	2.3978	2.233	2.205	2.233	2.187	2.251	1,423,786	2.2122	-0.82%
2013-01-29	0	2.440	2.420	2.440	2.400	2.470	8,498,001	20,702,712	2.4362	2.251	2.233	2.251	2.214	2.279	9,210,996	2.2476	-0.81%
2013-01-28	0	2.460	2.450	2.480	2.400	2.480	3,862,000	9,452,440	2.4476	2.270	2.260	2.288	2.214	2.288	4,186,027	2.2581	3.36%
2013-01-25	0	2.380	2.360	2.380	2.350	2.520	2,655,685	6,379,325	2.4021	2.196	2.177	2.196	2.168	2.325	2,878,501	2.2162	-3.25%
2013-01-24	0	2.460	2.450	2.470	2.350	2.470	4,211,000	10,243,330	2.4325	2.270	2.260	2.279	2.168	2.279	4,564,309	2.2442	3.80%
2013-01-23	0	2.370	2.360	2.370	2.320	2.490	6,042,154	14,426,574	2.3877	2.187	2.177	2.187	2.140	2.297	6,549,099	2.2028	-3.27%
2013-01-22	0	2.450	2.460	2.470	2.430	2.570	7,634,000	18,958,870	2.4835	2.260	2.270	2.279	2.242	2.371	8,274,504	2.2912	-3.54%
2013-01-21	0	2.540	2.520	2.540	2.510	2.600	6,585,065	16,706,180	2.5370	2.343	2.325	2.343	2.316	2.399	7,137,561	2.3406	-0.39%
2013-01-18	0	2.550	2.540	2.550	2.430	2.570	7,801,000	19,680,760	2.5229	2.353	2.343	2.353	2.242	2.371	8,455,515	2.3276	2.82%
2013-01-17	0	2.480	2.460	2.480	2.460	2.550	9,002,000	22,408,970	2.4893	2.288	2.270	2.288	2.270	2.353	9,757,281	2.2966	-3.88%
2013-01-16	0	2.580	2.570	2.580	2.440	2.600	19,140,000	48,424,765	2.5300	2.380	2.371	2.380	2.251	2.399	20,745,874	2.3342	1.18%
2013-01-15	0	2.550	2.530	2.550	2.370	2.610	38,130,004	95,967,880	2.5169	2.353	2.334	2.353	2.187	2.408	41,329,166	2.3220	9.91%
2013-01-14	0	2.320	2.310	2.320	2.240	2.330	7,591,009	17,524,315	2.3086	2.140	2.131	2.140	2.067	2.150	8,227,906	2.1299	3.11%
2013-01-11	0	2.250	2.240	2.250	2.210	2.260	2,692,006	6,001,253	2.2293	2.076	2.067	2.076	2.039	2.085	2,917,869	2.0567	1.35%
2013-01-10	0	2.220	2.220	2.240	2.220	2.280	4,881,000	10,966,140	2.2467	2.048	2.048	2.067	2.048	2.104	5,290,523	2.0728	-1.33%
2013-01-09	0	2.250	2.240	2.250	2.240	2.280	1,523,000	3,426,020	2.2495	2.076	2.067	2.076	2.067	2.104	1,650,782	2.0754	-1.32%
2013-01-08	0	2.280	2.270	2.280	2.200	2.300	3,467,016	7,808,176	2.2521	2.104	2.094	2.104	2.030	2.122	3,757,904	2.0778	2.70%
2013-01-07	0	2.220	2.210	2.240	2.180	2.240	3,382,016	7,503,737	2.2187	2.048	2.039	2.067	2.011	2.067	3,665,772	2.0470	0.00%
2013-01-04	0	2.220	2.230	2.240	2.220	2.340	6,923,962	15,801,445	2.2821	2.048	2.057	2.067	2.048	2.159	7,504,892	2.1055	-2.63%
2013-01-03	0	2.280	2.270	2.280	2.200	2.310	6,073,385	13,733,660	2.2613	2.104	2.094	2.104	2.030	2.131	6,582,951	2.0862	2.70%
2013-01-02	0	2.220	2.210	2.220	2.130	2.240	7,018,018	15,427,139	2.1982	2.048	2.039	2.048	1.965	2.067	7,606,840	2.0281	4.23%
2012-12-31	0	2.130	2.130	2.150	2.060	2.150	3,892,000	8,230,495	2.1147	1.965	1.965	1.984	1.901	1.984	4,218,544	1.9510	4.93%
2012-12-28	0	2.030	2.030	2.040	2.000	2.050	1,874,922	3,803,574	2.0287	1.873	1.873	1.882	1.845	1.891	2,032,231	1.8716	0.50%
2012-12-27	0	2.020	2.010	2.020	1.990	2.030	3,606,000	7,268,475	2.0157	1.864	1.854	1.864	1.836	1.873	3,908,549	1.8596	1.00%
2012-12-24	0	2.000	1.980	2.000	1.960	2.000	83,000	164,220	1.9786	1.845	1.827	1.845	1.808	1.845	89,964	1.8254	1.01%
2012-12-21	0	1.980	1.960	1.990	1.940	2.010	990,000	1,953,050	1.9728	1.827	1.808	1.836	1.790	1.854	1,073,062	1.8201	-1.49%
2012-12-20	0	2.010	1.990	2.020	1.980	2.020	522,400	1,042,582	1.9958	1.854	1.836	1.864	1.827	1.864	566,230	1.8413	-0.99%
2012-12-19	0	2.030	2.020	2.030	1.990	2.030	1,931,339	3,863,927	2.0006	1.873	1.864	1.873	1.836	1.873	2,093,381	1.8458	2.01%
2012-12-18	0	1.990	1.980	2.000	1.940	2.000	2,404,572	4,723,359	1.9643	1.836	1.827	1.845	1.790	1.845	2,606,319	1.8123	2.58%
2012-12-17	0	1.940	1.940	1.950	1.930	1.960	1,323,000	2,567,630	1.9408	1.790	1.790	1.799	1.781	1.808	1,434,002	1.7905	-1.02%
2012-12-14	0	1.960	1.950	1.960	1.930	1.970	490,005	959,269	1.9577	1.808	1.799	1.808	1.781	1.818	531,117	1.8061	1.55%
2012-12-13	0	1.930	1.930	1.950	1.930	1.970	2,008,000	3,913,835	1.9491	1.781	1.781	1.799	1.781	1.818	2,176,474	1.7982	-2.53%
2012-12-12	0	1.980	1.970	1.980	1.960	2.000	1,984,000	3,924,880	1.9783	1.827	1.818	1.827	1.808	1.845	2,150,460	1.8251	0.00%
2012-12-11	0	1.980	1.960	1.980	1.970	2.010	2,386,000	4,748,825	1.9903	1.827	1.808	1.827	1.818	1.854	2,586,189	1.8362	-1.49%
2012-12-10	0	2.010	2.010	2.020	1.960	2.080	981,000	1,968,855	2.0070	1.854	1.854	1.864	1.808	1.919	1,063,307	1.8516	1.01%
2012-12-07	0	1.990	1.990	2.000	1.940	2.030	3,647,403	7,256,858	1.9896	1.836	1.836	1.845	1.790	1.873	3,953,425	1.8356	3.11%
2012-12-06	0	1.930	1.920	1.940	1.920	1.970	1,962,010	3,789,834	1.9316	1.781	1.771	1.790	1.771	1.818	2,126,625	1.7821	0.52%
2012-12-05	0	1.920	1.920	1.940	1.920	1.960	2,799,008	5,433,833	1.9413	1.771	1.771	1.790	1.771	1.808	3,033,849	1.7911	-2.04%
2012-12-04	0	1.960	1.940	1.960	1.920	1.960	940,018	1,829,811	1.9466	1.808	1.790	1.808	1.771	1.808	1,018,887	1.7959	0.00%
2012-12-03	0	1.960	1.950	1.960	1.920	1.970	416,263	809,379	1.9444	1.808	1.799	1.808	1.771	1.818	451,188	1.7939	1.03%
2012-11-30	0	1.940	1.940	1.950	1.930	1.980	1,679,504	3,269,697	1.9468	1.790	1.790	1.799	1.781	1.827	1,820,417	1.7961	0.00%
2012-11-29	0	1.940	1.930	1.940	1.910	1.950	822,000	1,592,090	1.9368	1.790	1.781	1.790	1.762	1.799	890,967	1.7869	1.57%
2012-11-28	0	1.910	1.910	1.930	1.900	1.950	2,149,000	4,129,190	1.9214	1.762	1.762	1.781	1.753	1.799	2,329,304	1.7727	-3.05%
2012-11-27	0	1.970	1.960	1.970	1.960	2.000	2,694,000	5,317,650	1.9739	1.818	1.808	1.818	1.808	1.845	2,920,030	1.8211	0.00%
2012-11-26	0	1.970	1.940	1.980	1.900	1.980	1,132,000	2,189,280	1.9340	1.818	1.790	1.827	1.753	1.827	1,226,976	1.7843	2.60%
2012-11-23	0	1.920	1.920	1.930	1.900	1.950	1,357,000	2,598,960	1.9152	1.771	1.771	1.781	1.753	1.799	1,470,854	1.7670	0.00%
2012-11-22	0	1.920	1.920	1.930	1.910	1.970	1,763,000	3,424,885	1.9426	1.771	1.771	1.781	1.762	1.818	1,910,918	1.7923	-1.03%
2012-11-21	0	1.940	1.930	1.940	1.920	1.950	321,000	618,900	1.9280	1.790	1.781	1.790	1.771	1.799	347,932	1.7788	1.04%
2012-11-20	0	1.920	1.920	1.950	1.910	1.970	976,110	1,883,855	1.9300	1.771	1.771	1.799	1.762	1.818	1,058,007	1.7806	-0.52%
2012-11-19	0	1.930	1.920	1.960	1.920	1.980	711,000	1,378,680	1.9391	1.781	1.771	1.808	1.771	1.827	770,654	1.7890	-2.03%
2012-11-16	0	1.970	1.950	1.970	1.950	1.980	801,358	1,583,078	1.9755	1.818	1.799	1.818	1.799	1.827	868,593	1.8226	0.51%
2012-11-15	0	1.960	1.950	1.960	1.930	1.980	312,003	611,415	1.9596	1.808	1.799	1.808	1.781	1.827	338,181	1.8080	0.51%
2012-11-14	0	1.950	1.950	1.960	1.940	1.970	443,000	865,030	1.9527	1.799	1.799	1.808	1.790	1.818	480,168	1.8015	-1.52%
2012-11-13	0	1.980	1.950	1.980	1.950	1.990	569,000	1,120,278	1.9689	1.827	1.799	1.827	1.799	1.836	616,740	1.8165	0.00%
2012-11-12	0	1.980	1.950	1.980	1.940	1.990	702,000	1,374,510	1.9580	1.827	1.799	1.827	1.790	1.836	760,899	1.8064	0.51%
2012-11-09	0	1.970	1.960	1.980	1.950	2.000	439,500	863,945	1.9657	1.818	1.808	1.827	1.799	1.845	476,375	1.8136	-1.01%
2012-11-08	0	1.990	1.980	1.990	1.950	2.020	1,480,002	2,941,344	1.9874	1.836	1.827	1.836	1.799	1.864	1,604,176	1.8336	0.51%
2012-11-07	0	1.980	1.970	1.980	1.960	2.000	545,000	1,076,551	1.9753	1.827	1.818	1.827	1.808	1.845	590,726	1.8224	-1.00%
2012-11-06	0	2.000	1.990	2.000	1.970	2.010	868,000	1,721,640	1.9835	1.845	1.836	1.845	1.818	1.854	940,826	1.8299	-0.99%
2012-11-05	0	2.020	2.010	2.020	2.000	2.030	2,077,000	4,177,090	2.0111	1.864	1.854	1.864	1.845	1.873	2,251,263	1.8554	1.00%
2012-11-02	0	2.000	2.000	2.010	2.000	2.020	4,218,000	8,441,640	2.0013	1.845	1.845	1.854	1.845	1.864	4,571,896	1.8464	-0.99%
2012-11-01	0	2.020	2.010	2.020	1.990	2.030	1,074,000	2,152,820	2.0045	1.864	1.854	1.864	1.836	1.873	1,164,110	1.8493	0.50%
2012-10-31	0	2.010	2.000	2.010	1.910	2.020	5,791,335	11,563,303	1.9967	1.854	1.845	1.854	1.762	1.864	6,277,236	1.8421	3.61%
2012-10-30	0	1.940	1.930	1.940	1.910	1.960	1,397,000	2,711,195	1.9407	1.790	1.781	1.790	1.762	1.808	1,514,210	1.7905	-2.02%
2012-10-29	0	1.980	1.980	1.990	1.970	1.990	392,505	777,474	1.9808	1.827	1.827	1.836	1.818	1.836	425,437	1.8275	0.00%
2012-10-26	0	1.980	1.970	1.980	1.950	2.030	1,099,000	2,181,660	1.9851	1.827	1.818	1.827	1.799	1.873	1,191,208	1.8315	-1.49%
2012-10-25	0	2.010	2.010	2.030	2.010	2.030	2,397,280	4,833,106	2.0161	1.854	1.854	1.873	1.854	1.873	2,598,415	1.8600	-1.47%
2012-10-24	0	2.040	2.010	2.040	1.970	2.040	5,227,200	10,432,926	1.9959	1.882	1.854	1.882	1.818	1.882	5,665,770	1.8414	4.62%
2012-10-22	0	1.950	1.950	1.970	1.930	1.990	805,962	1,579,451	1.9597	1.799	1.799	1.818	1.781	1.836	873,583	1.8080	-1.52%
2012-10-19	0	1.980	1.960	1.980	1.960	1.990	8,339,000	16,438,820	1.9713	1.827	1.808	1.827	1.808	1.836	9,038,654	1.8187	0.51%
2012-10-18	0	1.970	1.960	1.970	1.920	1.970	4,075,000	7,884,355	1.9348	1.818	1.808	1.818	1.771	1.818	4,416,898	1.7850	3.14%
2012-10-17	0	1.910	1.900	1.910	1.900	1.950	5,952,000	11,367,500	1.9099	1.762	1.753	1.762	1.753	1.799	6,451,381	1.7620	0.00%
2012-10-16	0	1.910	1.910	1.920	1.900	1.940	2,186,000	4,217,790	1.9295	1.762	1.762	1.771	1.753	1.790	2,369,409	1.7801	-1.04%
2012-10-15	0	1.930	1.920	1.930	1.890	1.950	4,559,000	8,765,255	1.9226	1.781	1.771	1.781	1.744	1.799	4,941,507	1.7738	1.05%
2012-10-12	0	1.910	1.900	1.910	1.880	1.970	3,797,000	7,308,190	1.9247	1.762	1.753	1.762	1.734	1.818	4,115,574	1.7757	2.14%
2012-10-11	0	1.870	1.870	1.900	1.860	1.900	1,879,000	3,524,300	1.8756	1.725	1.725	1.753	1.716	1.753	2,036,651	1.7304	-1.06%
2012-10-10	0	1.890	1.890	1.900	1.880	1.940	4,280,002	8,124,403	1.8982	1.744	1.744	1.753	1.734	1.790	4,639,100	1.7513	-1.05%
2012-10-09	0	1.910	1.910	1.930	1.890	1.960	2,691,000	5,166,680	1.9200	1.762	1.762	1.781	1.744	1.808	2,916,779	1.7714	-1.04%
2012-10-08	0	1.930	1.930	1.950	1.900	2.010	2,215,006	4,302,112	1.9423	1.781	1.781	1.799	1.753	1.854	2,400,848	1.7919	-4.46%
2012-10-05	0	2.020	2.020	2.030	1.970	2.030	4,360,006	8,737,242	2.0040	1.864	1.864	1.873	1.818	1.873	4,725,817	1.8488	1.51%
2012-10-04	0	1.990	1.980	1.990	1.980	2.000	493,000	978,180	1.9841	1.836	1.827	1.836	1.827	1.845	534,363	1.8306	2.05%
2012-10-03	0	1.950	1.950	1.960	1.910	2.030	7,493,000	14,892,692	1.9875	1.799	1.799	1.808	1.762	1.873	8,121,673	1.8337	-3.47%
2012-09-28	0	2.020	2.010	2.020	2.000	2.030	3,657,000	7,370,330	2.0154	1.864	1.854	1.864	1.845	1.873	3,963,828	1.8594	0.50%
2012-09-27	0	2.010	2.000	2.010	2.000	2.030	5,086,500	10,226,965	2.0106	1.854	1.845	1.854	1.845	1.873	5,513,265	1.8550	0.00%
2012-09-26	0	2.010	2.000	2.010	1.990	2.040	1,151,000	2,311,060	2.0079	1.854	1.845	1.854	1.836	1.882	1,247,571	1.8524	-1.47%
2012-09-25	0	2.040	2.030	2.040	2.000	2.040	529,000	1,069,245	2.0213	1.882	1.873	1.882	1.845	1.882	573,384	1.8648	0.99%
2012-09-24	0	2.020	2.010	2.020	1.990	2.040	1,911,003	3,842,435	2.0107	1.864	1.854	1.864	1.836	1.882	2,071,339	1.8550	1.00%
2012-09-21	0	2.000	2.000	2.020	2.000	2.040	3,567,000	7,201,300	2.0189	1.845	1.845	1.864	1.845	1.882	3,866,276	1.8626	-1.96%
2012-09-20	0	2.040	2.040	2.050	2.030	2.100	4,780,000	9,785,065	2.0471	1.882	1.882	1.891	1.873	1.937	5,181,049	1.8886	-1.45%
2012-09-19	0	2.070	2.060	2.070	2.040	2.090	3,401,000	7,016,100	2.0630	1.910	1.901	1.910	1.882	1.928	3,686,349	1.9033	1.47%
2012-09-18	0	2.040	2.040	2.050	1.990	2.150	8,397,000	17,220,580	2.0508	1.882	1.882	1.891	1.836	1.984	9,101,520	1.8921	-5.12%
2012-09-17	0	2.150	2.140	2.150	2.070	2.150	3,798,011	8,082,553	2.1281	1.984	1.974	1.984	1.910	1.984	4,116,670	1.9634	3.86%
2012-09-14	0	2.070	2.070	2.080	2.050	2.100	4,373,000	9,084,210	2.0773	1.910	1.910	1.919	1.891	1.937	4,739,901	1.9165	0.98%
2012-09-13	0	2.050	2.030	2.050	2.020	2.060	887,000	1,806,010	2.0361	1.891	1.873	1.891	1.864	1.901	961,421	1.8785	-0.49%
2012-09-12	0	2.060	2.040	2.060	2.020	2.060	1,762,000	3,587,575	2.0361	1.901	1.882	1.901	1.864	1.901	1,909,834	1.8785	1.98%
2012-09-11	0	2.020	2.020	2.030	2.020	2.030	1,346,000	2,726,335	2.0255	1.864	1.864	1.873	1.864	1.873	1,458,931	1.8687	-0.49%
2012-09-10	0	2.030	2.030	2.040	2.020	2.060	1,654,000	3,364,900	2.0344	1.873	1.873	1.882	1.864	1.901	1,792,773	1.8769	-1.46%
2012-09-07	0	2.060	2.040	2.060	2.020	2.070	2,135,000	4,352,500	2.0386	1.901	1.882	1.901	1.864	1.910	2,314,130	1.8808	1.98%
2012-09-06	0	2.020	2.020	2.030	2.010	2.040	1,175,000	2,374,515	2.0209	1.864	1.864	1.873	1.854	1.882	1,273,584	1.8644	0.50%
2012-09-05	0	2.010	1.990	2.000	1.980	2.040	1,284,000	2,571,100	2.0024	1.854	1.836	1.845	1.827	1.882	1,391,729	1.8474	-0.99%
2012-09-04	0	2.030	2.030	2.040	2.030	2.060	558,000	1,142,420	2.0473	1.873	1.873	1.882	1.873	1.901	604,817	1.8889	-0.98%
2012-09-03	0	2.050	2.040	2.050	2.040	2.060	1,954,009	4,005,091	2.0497	1.891	1.882	1.891	1.882	1.901	2,117,953	1.8910	1.99%
2012-08-31	0	2.010	2.000	2.010	1.960	2.130	4,034,671	8,175,008	2.0262	1.854	1.845	1.854	1.808	1.965	4,373,186	1.8693	-3.83%
2012-08-30	0	2.090	2.090	2.100	2.050	2.110	1,201,000	2,508,110	2.0884	1.928	1.928	1.937	1.891	1.947	1,301,766	1.9267	-0.48%
2012-08-29	0	2.100	2.100	2.120	2.080	2.180	4,523,000	9,628,924	2.1289	1.937	1.937	1.956	1.919	2.011	4,902,486	1.9641	-3.67%
2012-08-28	0	2.180	2.170	2.180	2.160	2.190	534,000	1,160,790	2.1738	2.011	2.002	2.011	1.993	2.020	578,803	2.0055	1.40%
2012-08-27	0	2.150	2.150	2.170	2.130	2.170	1,738,010	3,747,861	2.1564	1.984	1.984	2.002	1.965	2.002	1,883,832	1.9895	0.94%
2012-08-24	0	2.130	2.130	2.140	2.110	2.160	1,610,000	3,471,358	2.1561	1.965	1.965	1.974	1.947	1.993	1,745,081	1.9892	-0.47%
2012-08-23	0	2.140	2.140	2.150	2.140	2.250	2,335,000	5,101,495	2.1848	1.974	1.974	1.984	1.974	2.076	2,530,910	2.0157	-1.38%
2012-08-22	0	2.170	2.170	2.200	2.140	2.200	2,742,000	5,992,633	2.1855	2.002	2.002	2.030	1.974	2.030	2,972,058	2.0163	-1.81%
2012-08-21	0	2.210	2.200	2.210	2.180	2.280	1,949,000	4,308,106	2.2104	2.039	2.030	2.039	2.011	2.104	2,112,524	2.0393	0.00%
2012-08-20	0	2.210	2.190	2.230	2.180	2.240	944,000	2,082,100	2.2056	2.039	2.020	2.057	2.011	2.067	1,023,203	2.0349	-1.34%
2012-08-17	0	2.240	2.230	2.240	2.230	2.270	1,297,315	2,920,993	2.2516	2.067	2.057	2.067	2.057	2.094	1,406,162	2.0773	-0.44%
2012-08-16	0	2.250	2.250	2.270	2.200	2.380	6,597,713	15,183,704	2.3014	2.076	2.076	2.094	2.030	2.196	7,151,271	2.1232	1.81%
2012-08-15	0	2.210	2.200	2.210	2.130	2.220	6,906,000	15,182,492	2.1984	2.039	2.030	2.039	1.965	2.048	7,485,423	2.0283	-0.45%
2012-08-14	0	2.220	2.200	2.240	2.010	2.370	34,067,558	76,460,186	2.2444	2.048	2.030	2.067	1.854	2.187	36,925,875	2.0706	10.45%
2012-08-13	0	2.010	2.000	2.010	1.990	2.070	1,795,000	3,637,007	2.0262	1.854	1.845	1.854	1.836	1.910	1,945,603	1.8693	-1.95%
2012-08-10	0	2.050	2.050	2.080	2.030	2.140	6,054,735	12,635,187	2.0868	1.891	1.891	1.919	1.873	1.974	6,562,736	1.9253	-2.84%
2012-08-09	0	2.110	2.110	2.120	2.110	2.140	1,401,000	2,985,592	2.1310	1.947	1.947	1.956	1.947	1.974	1,518,546	1.9661	-0.47%
2012-08-08	0	2.120	2.120	2.130	2.100	2.170	3,062,000	6,478,099	2.1156	1.956	1.956	1.965	1.937	2.002	3,318,906	1.9519	0.47%
2012-08-07	0	2.110	2.100	2.110	2.100	2.120	318,000	669,610	2.1057	1.947	1.937	1.947	1.937	1.956	344,681	1.9427	0.48%
2012-08-06	0	2.100	2.080	2.100	2.080	2.110	816,000	1,709,190	2.0946	1.937	1.919	1.937	1.919	1.947	884,464	1.9325	0.48%
2012-08-03	0	2.090	2.080	2.090	2.050	2.090	423,000	877,680	2.0749	1.928	1.919	1.928	1.891	1.928	458,490	1.9143	0.00%
2012-08-02	0	2.090	2.070	2.090	2.060	2.120	850,000	1,778,160	2.0920	1.928	1.910	1.928	1.901	1.956	921,316	1.9300	-0.95%
2012-08-01	0	2.110	2.100	2.120	2.030	2.120	4,386,640	9,152,776	2.0865	1.947	1.937	1.956	1.873	1.956	4,754,685	1.9250	2.43%
2012-07-31	0	2.060	2.040	2.050	2.000	2.080	1,630,909	3,325,348	2.0390	1.901	1.882	1.891	1.845	1.919	1,767,745	1.8811	-1.90%
2012-07-30	0	2.100	2.080	2.100	2.050	2.100	4,222,000	8,819,468	2.0889	1.937	1.919	1.937	1.891	1.937	4,576,232	1.9272	0.96%
2012-07-27	0	2.080	2.080	2.090	2.030	2.120	1,902,000	3,950,315	2.0769	1.919	1.919	1.928	1.873	1.956	2,061,581	1.9162	1.46%
2012-07-26	0	2.050	2.050	2.060	2.040	2.070	1,621,000	3,323,120	2.0500	1.891	1.891	1.901	1.882	1.910	1,757,004	1.8914	-0.49%
2012-07-25	0	2.060	2.050	2.080	2.000	2.120	3,495,000	7,191,560	2.0577	1.901	1.891	1.919	1.845	1.956	3,788,236	1.8984	1.48%
2012-07-24	0	2.030	2.030	2.040	2.030	2.130	1,813,000	3,711,891	2.0474	1.873	1.873	1.882	1.873	1.965	1,965,113	1.8889	0.50%
2012-07-23	0	2.020	2.020	2.040	1.970	2.050	265,000	531,550	2.0058	1.864	1.864	1.882	1.818	1.891	287,234	1.8506	1.00%
2012-07-20	0	2.000	1.990	2.010	1.970	2.050	1,488,000	2,976,380	2.0003	1.845	1.836	1.854	1.818	1.891	1,612,845	1.8454	0.00%
2012-07-19	0	2.000	2.000	2.030	2.000	2.070	1,190,000	2,429,790	2.0418	1.845	1.845	1.873	1.845	1.910	1,289,843	1.8838	-1.48%
2012-07-18	0	2.030	2.020	2.040	1.950	2.110	6,440,500	12,955,960	2.0116	1.873	1.864	1.882	1.799	1.947	6,980,867	1.8559	-4.25%
2012-07-17	0	2.120	2.100	2.120	2.110	2.170	1,534,000	3,280,800	2.1387	1.956	1.937	1.956	1.947	2.002	1,662,705	1.9732	-1.85%
2012-07-16	0	2.160	2.130	2.160	2.140	2.180	3,180,000	6,839,020	2.1506	1.993	1.965	1.993	1.974	2.011	3,446,807	1.9842	0.47%
2012-07-13	0	2.150	2.150	2.160	2.120	2.170	2,703,000	5,791,280	2.1425	1.984	1.984	1.993	1.956	2.002	2,929,786	1.9767	0.94%
2012-07-12	0	2.130	2.120	2.130	2.110	2.180	2,594,200	5,587,890	2.1540	1.965	1.956	1.965	1.947	2.011	2,811,857	1.9873	-3.18%
2012-07-11	0	2.200	2.180	2.200	2.150	2.210	3,369,000	7,360,540	2.1848	2.030	2.011	2.030	1.984	2.039	3,651,664	2.0157	2.80%
2012-07-10	0	2.140	2.130	2.140	2.130	2.200	2,541,935	5,467,046	2.1507	1.974	1.965	1.974	1.965	2.030	2,755,207	1.9843	0.47%
2012-07-09	0	2.130	2.130	2.150	2.090	2.270	10,460,000	22,982,540	2.1972	1.965	1.965	1.984	1.928	2.094	11,337,609	2.0271	-0.93%
2012-07-06	0	2.150	2.140	2.150	1.930	2.150	20,267,000	41,365,880	2.0410	1.984	1.974	1.984	1.781	1.984	21,967,430	1.8831	12.57%
2012-07-05	0	1.910	1.890	1.920	1.860	1.960	4,489,000	8,482,669	1.8897	1.762	1.744	1.771	1.716	1.808	4,865,634	1.7434	2.69%
2012-07-04	0	1.860	1.850	1.860	1.850	1.870	5,855,700	10,883,790	1.8587	1.716	1.707	1.716	1.707	1.725	6,347,002	1.7148	1.09%
2012-07-03	0	1.840	1.840	1.860	1.820	1.900	6,308,000	11,689,655	1.8531	1.698	1.698	1.716	1.679	1.753	6,837,250	1.7097	1.66%
2012-06-29	0	1.810	1.800	1.810	1.800	1.840	2,243,127	4,083,068	1.8203	1.670	1.661	1.670	1.661	1.698	2,431,329	1.6794	-1.09%
2012-06-28	0	1.830	1.820	1.840	1.820	1.870	4,028,000	7,409,510	1.8395	1.688	1.679	1.698	1.679	1.725	4,365,955	1.6971	-0.54%
2012-06-27	0	1.840	1.830	1.840	1.830	1.900	2,429,000	4,488,590	1.8479	1.698	1.688	1.698	1.688	1.753	2,632,797	1.7049	-0.54%
2012-06-26	0	1.850	1.850	1.870	1.820	1.880	3,505,000	6,468,415	1.8455	1.707	1.707	1.725	1.679	1.734	3,799,075	1.7026	-1.60%
2012-06-25	0	1.880	1.850	1.880	1.810	1.910	2,299,000	4,308,380	1.8740	1.734	1.707	1.734	1.670	1.762	2,491,889	1.7290	2.73%
2012-06-22	0	1.830	1.820	1.830	1.800	1.850	950,435	1,742,716	1.8336	1.688	1.679	1.688	1.661	1.707	1,030,178	1.6917	0.00%
2012-06-21	0	1.830	1.810	1.830	1.800	1.840	741,300	1,349,085	1.8199	1.688	1.670	1.688	1.661	1.698	803,496	1.6790	-1.08%
2012-06-20	0	1.850	1.840	1.850	1.840	1.900	1,245,000	2,335,920	1.8762	1.707	1.698	1.707	1.698	1.753	1,349,457	1.7310	-1.60%
2012-06-19	0	1.880	1.860	1.880	1.840	1.890	11,128,953	20,648,666	1.8554	1.734	1.716	1.734	1.698	1.744	12,062,688	1.7118	0.53%
2012-06-18	0	1.870	1.840	1.870	1.840	1.960	6,978,956	13,114,641	1.8792	1.725	1.698	1.725	1.698	1.808	7,564,500	1.7337	3.89%
2012-06-15	0	1.800	1.760	1.800	1.760	1.870	6,532,000	11,839,415	1.8125	1.661	1.624	1.661	1.624	1.725	7,080,044	1.6722	-2.17%
2012-06-14	0	1.840	1.840	1.850	1.840	1.940	4,338,000	8,088,220	1.8645	1.698	1.698	1.707	1.698	1.790	4,701,964	1.7202	-5.15%
2012-06-13	0	1.940	1.930	1.940	1.920	2.020	587,000	1,146,230	1.9527	1.790	1.781	1.790	1.771	1.864	636,250	1.8015	-2.51%
2012-06-12	0	1.990	1.960	1.990	1.960	2.020	893,000	1,783,240	1.9969	1.836	1.808	1.836	1.808	1.864	967,924	1.8423	-1.97%
2012-06-11	0	2.030	2.020	2.040	2.030	2.190	2,597,000	5,317,500	2.0476	1.873	1.864	1.882	1.873	2.020	2,814,892	1.8891	0.50%
2012-06-08	0	2.020	2.010	2.020	1.970	2.030	3,447,000	6,921,820	2.0081	1.864	1.854	1.864	1.818	1.873	3,736,208	1.8526	2.54%
2012-06-07	0	1.970	1.970	1.980	1.940	1.980	378,000	745,870	1.9732	1.818	1.818	1.827	1.790	1.827	409,715	1.8205	1.03%
2012-06-06	0	1.950	1.950	1.960	1.930	1.970	2,556,750	5,000,242	1.9557	1.799	1.799	1.808	1.781	1.818	2,771,265	1.8043	-0.51%
2012-06-05	0	1.960	1.960	1.980	1.920	2.000	3,325,000	6,602,660	1.9858	1.808	1.808	1.827	1.771	1.845	3,603,972	1.8321	-1.01%
2012-06-04	0	1.980	1.970	1.990	1.930	1.990	1,014,355	2,004,108	1.9757	1.827	1.818	1.836	1.781	1.836	1,099,461	1.8228	-1.98%
2012-06-01	0	2.020	2.010	2.020	1.910	2.030	3,438,400	6,902,586	2.0075	1.864	1.854	1.864	1.762	1.873	3,726,887	1.8521	1.00%
2012-05-31	0	2.000	2.060	2.100	1.840	2.100	3,182,000	6,177,960	1.9415	1.845	1.901	1.937	1.698	1.937	3,448,974	1.7912	4.17%
2012-05-30	0	1.920	1.920	1.940	1.880	1.960	1,120,000	2,142,470	1.9129	1.771	1.771	1.790	1.734	1.808	1,213,970	1.7648	1.59%
2012-05-29	0	1.890	1.890	1.920	1.870	1.910	691,000	1,310,660	1.8968	1.744	1.744	1.771	1.725	1.762	748,976	1.7499	2.72%
2012-05-28	0	1.840	1.840	1.880	1.700	1.890	214,000	397,750	1.8586	1.698	1.698	1.734	1.568	1.744	231,955	1.7148	-2.65%
2012-05-25	0	1.890	1.860	1.890	1.850	1.900	702,000	1,325,920	1.8888	1.744	1.716	1.744	1.707	1.753	760,899	1.7426	1.61%
2012-05-24	0	1.860	1.840	1.860	1.820	1.880	181,115	332,432	1.8355	1.716	1.698	1.716	1.679	1.734	196,311	1.6934	1.09%
2012-05-23	0	1.840	1.840	1.860	1.820	1.900	810,000	1,500,860	1.8529	1.698	1.698	1.716	1.679	1.753	877,960	1.7095	-2.13%
2012-05-22	0	1.880	1.880	1.900	1.850	1.910	4,130,000	7,839,050	1.8981	1.734	1.734	1.753	1.707	1.762	4,476,513	1.7512	3.87%
2012-05-21	0	1.810	1.810	1.840	1.740	1.890	1,980,000	3,622,200	1.8294	1.670	1.670	1.698	1.605	1.744	2,146,125	1.6878	-1.09%
2012-05-18	0	1.830	1.830	1.840	1.800	1.920	2,384,240	4,393,760	1.8428	1.688	1.688	1.698	1.661	1.771	2,584,281	1.7002	-5.18%
2012-05-17	0	1.930	1.930	1.970	1.920	2.000	2,156,000	4,245,070	1.9690	1.781	1.781	1.818	1.771	1.845	2,336,892	1.8165	-2.53%
2012-05-16	0	1.980	1.980	2.000	1.920	2.000	867,000	1,721,840	1.9860	1.827	1.827	1.845	1.771	1.845	939,743	1.8322	-1.00%
2012-05-15	0	2.000	1.990	2.010	1.920	2.070	402,000	798,550	1.9864	1.845	1.836	1.854	1.771	1.910	435,728	1.8327	2.56%
2012-05-14	0	1.950	1.940	1.950	1.940	1.970	1,161,500	2,268,640	1.9532	1.799	1.790	1.799	1.790	1.818	1,258,952	1.8020	0.52%
2012-05-11	0	1.940	1.930	1.940	1.910	1.990	1,022,000	1,995,560	1.9526	1.790	1.781	1.790	1.762	1.836	1,107,747	1.8015	-3.96%
2012-05-10	0	2.020	2.010	2.020	2.000	2.030	420,000	844,280	2.0102	1.864	1.854	1.864	1.845	1.873	455,239	1.8546	-0.49%
2012-05-09	0	2.030	2.020	2.030	2.000	2.070	1,185,500	2,398,255	2.0230	1.873	1.864	1.873	1.845	1.910	1,284,965	1.8664	-0.49%
2012-05-08	0	2.040	2.030	2.040	2.020	2.050	833,106	1,691,597	2.0305	1.882	1.873	1.882	1.864	1.891	903,005	1.8733	0.00%
2012-05-07	0	2.040	2.050	2.060	2.040	2.060	590,000	1,212,269	2.0547	1.882	1.891	1.901	1.882	1.901	639,502	1.8956	-0.97%
2012-05-04	0	2.060	2.050	2.060	2.040	2.120	1,411,000	2,929,630	2.0763	1.901	1.891	1.901	1.882	1.956	1,529,385	1.9156	-2.83%
2012-05-03	0	2.120	2.100	2.140	2.080	2.180	1,184,000	2,521,800	2.1299	1.956	1.937	1.974	1.919	2.011	1,283,339	1.9650	-0.93%
2012-05-02	0	2.140	2.140	2.150	2.140	2.210	2,079,044	4,525,622	2.1768	1.974	1.974	1.984	1.974	2.039	2,253,479	2.0083	-3.17%
2012-04-30	0	2.210	2.190	2.210	2.190	2.270	868,000	1,918,080	2.2098	2.039	2.020	2.039	2.020	2.094	940,826	2.0387	-1.78%
2012-04-27	0	2.250	2.230	2.260	2.230	2.260	2,208,000	4,962,811	2.2476	2.076	2.057	2.085	2.057	2.085	2,393,254	2.0737	-0.44%
2012-04-26	0	2.260	2.250	2.260	2.140	2.260	3,105,000	6,936,100	2.2338	2.085	2.076	2.085	1.974	2.085	3,365,514	2.0609	4.15%
2012-04-25	0	2.170	2.170	2.190	2.160	2.270	979,000	2,141,395	2.1873	2.002	2.002	2.020	1.993	2.094	1,061,140	2.0180	0.00%
2012-04-24	0	2.170	2.170	2.180	2.160	2.200	507,000	1,102,920	2.1754	2.002	2.002	2.011	1.993	2.030	549,538	2.0070	-1.36%
2012-04-23	0	2.200	2.210	2.220	2.200	2.250	675,000	1,493,730	2.2129	2.030	2.039	2.048	2.030	2.076	731,633	2.0416	-1.79%
2012-04-20	0	2.240	2.240	2.250	2.240	2.330	1,164,882	2,626,510	2.2547	2.067	2.067	2.076	2.067	2.150	1,262,617	2.0802	-2.18%
2012-04-19	0	2.290	2.280	2.290	2.250	2.320	510,106	1,168,089	2.2899	2.113	2.104	2.113	2.076	2.140	552,905	2.1126	0.88%
2012-04-18	0	2.270	2.250	2.270	2.250	2.340	622,000	1,410,420	2.2676	2.094	2.076	2.094	2.076	2.159	674,187	2.0920	0.44%
2012-04-17	0	2.260	2.250	2.260	2.250	2.270	687,000	1,546,950	2.2517	2.085	2.076	2.085	2.076	2.094	744,640	2.0774	-0.44%
2012-04-16	0	2.270	2.260	2.280	2.250	2.300	310,490	706,117	2.2742	2.094	2.085	2.104	2.076	2.122	336,541	2.0982	-1.30%
2012-04-13	0	2.300	2.290	2.300	2.270	2.300	462,676	1,059,151	2.2892	2.122	2.113	2.122	2.094	2.122	501,495	2.1120	1.77%
2012-04-12	0	2.260	2.260	2.270	2.250	2.270	430,000	969,990	2.2558	2.085	2.085	2.094	2.076	2.094	466,078	2.0812	0.00%
2012-04-11	0	2.260	2.250	2.260	2.250	2.280	321,000	723,050	2.2525	2.085	2.076	2.085	2.076	2.104	347,932	2.0781	0.44%
2012-04-10	0	2.250	2.250	2.260	2.200	2.290	1,061,000	2,384,180	2.2471	2.076	2.076	2.085	2.030	2.113	1,150,019	2.0732	-0.44%
2012-04-05	0	2.260	2.250	2.260	2.250	2.300	2,113,500	4,791,045	2.2669	2.085	2.076	2.085	2.076	2.122	2,290,826	2.0914	-3.42%
2012-04-03	0	2.340	2.330	2.350	2.060	2.350	4,013,901	9,177,232	2.2864	2.159	2.150	2.168	1.901	2.168	4,350,673	2.1094	3.08%
2012-04-02	0	2.270	2.250	2.280	2.220	2.280	2,549,485	5,751,710	2.2560	2.094	2.076	2.104	2.048	2.104	2,763,390	2.0814	2.25%
2012-03-30	0	2.220	2.200	2.240	2.200	2.250	1,293,000	2,855,020	2.2081	2.048	2.030	2.067	2.030	2.076	1,401,485	2.0371	0.45%
2012-03-29	0	2.210	2.210	2.220	2.200	2.270	1,311,000	2,912,260	2.2214	2.039	2.039	2.048	2.030	2.094	1,420,995	2.0495	-3.49%
2012-03-28	0	2.290	2.280	2.290	2.220	2.290	1,083,000	2,435,530	2.2489	2.113	2.104	2.113	2.048	2.113	1,173,865	2.0748	1.78%
2012-03-27	0	2.250	2.230	2.250	2.220	2.320	3,223,000	7,267,515	2.2549	2.076	2.057	2.076	2.048	2.140	3,493,414	2.0803	-0.44%
2012-03-26	0	2.260	2.260	2.270	2.250	2.450	1,122,705	2,565,282	2.2849	2.085	2.085	2.094	2.076	2.260	1,216,902	2.1080	-5.04%
2012-03-23	0	2.380	2.360	2.380	2.300	2.400	3,713,000	8,735,425	2.3527	2.196	2.177	2.196	2.122	2.214	4,024,526	2.1705	1.28%
2012-03-22	0	2.350	2.330	2.350	2.250	2.350	2,815,010	6,500,398	2.3092	2.168	2.150	2.168	2.076	2.168	3,051,193	2.1304	4.44%
2012-03-21	0	2.250	2.250	2.270	2.200	2.280	1,375,000	3,080,240	2.2402	2.076	2.076	2.094	2.030	2.104	1,490,364	2.0668	0.45%
2012-03-20	0	2.240	2.240	2.250	2.200	2.290	1,630,000	3,633,090	2.2289	2.067	2.067	2.076	2.030	2.113	1,766,759	2.0564	-1.32%
2012-03-19	0	2.270	2.250	2.270	2.210	2.300	1,574,000	3,546,820	2.2534	2.094	2.076	2.094	2.039	2.122	1,706,061	2.0790	0.00%
2012-03-16	0	2.270	2.250	2.280	2.200	2.280	2,349,000	5,288,640	2.2514	2.094	2.076	2.104	2.030	2.104	2,546,084	2.0772	4.13%
2012-03-15	0	2.180	2.180	2.190	2.170	2.200	3,072,516	6,713,152	2.1849	2.011	2.011	2.020	2.002	2.030	3,330,305	2.0158	-1.80%
2012-03-14	0	2.220	2.190	2.220	2.200	2.260	4,393,000	9,803,450	2.2316	2.048	2.020	2.048	2.030	2.085	4,761,579	2.0589	0.00%
2012-03-13	0	2.220	2.220	2.230	2.200	2.310	3,896,000	8,766,960	2.2502	2.048	2.048	2.057	2.030	2.131	4,222,880	2.0761	-1.33%
2012-03-12	0	2.250	2.230	2.260	2.210	2.280	3,412,120	7,640,613	2.2393	2.076	2.057	2.085	2.039	2.104	3,698,402	2.0659	-0.88%
2012-03-09	0	2.270	2.270	2.300	2.100	2.310	11,502,000	25,583,645	2.2243	2.094	2.094	2.122	1.937	2.131	12,467,034	2.0521	8.61%
2012-03-08	0	2.090	2.080	2.090	2.000	2.100	9,940,000	20,188,095	2.0310	1.928	1.919	1.928	1.845	1.937	10,773,980	1.8738	3.47%
2012-03-07	0	2.020	2.020	2.030	2.000	2.050	3,071,808	6,177,510	2.0110	1.864	1.864	1.873	1.845	1.891	3,329,537	1.8554	-1.46%
2012-03-06	0	2.050	2.030	2.050	2.000	2.100	4,348,000	8,812,870	2.0269	1.891	1.873	1.891	1.845	1.937	4,712,803	1.8700	2.50%
2012-03-05	0	2.000	2.000	2.020	2.000	2.050	1,207,000	2,443,550	2.0245	1.845	1.845	1.864	1.845	1.891	1,308,269	1.8678	-0.99%
2012-03-02	0	2.020	2.010	2.030	2.000	2.040	3,403,002	6,822,994	2.0050	1.864	1.854	1.873	1.845	1.882	3,688,519	1.8498	0.00%
2012-03-01	0	2.020	2.010	2.020	2.000	2.070	1,907,100	3,844,004	2.0156	1.864	1.854	1.864	1.845	1.910	2,067,108	1.8596	-1.46%
2012-02-29	0	2.050	2.040	2.050	2.000	2.060	2,915,000	5,921,476	2.0314	1.891	1.882	1.891	1.845	1.901	3,159,573	1.8741	0.99%
2012-02-28	0	2.030	2.030	2.050	1.920	2.080	4,001,608	8,062,553	2.0148	1.873	1.873	1.891	1.771	1.919	4,337,349	1.8589	-0.49%
2012-02-27	0	2.040	2.030	2.040	2.000	2.120	2,385,000	4,891,665	2.0510	1.882	1.873	1.882	1.845	1.956	2,585,105	1.8923	-1.45%
2012-02-24	0	2.070	2.060	2.070	2.030	2.090	4,743,000	9,789,460	2.0640	1.910	1.901	1.910	1.873	1.928	5,140,945	1.9042	1.97%
2012-02-23	0	2.030	2.030	2.040	1.980	2.040	3,883,250	7,825,855	2.0153	1.873	1.873	1.882	1.827	1.882	4,209,060	1.8593	1.00%
2012-02-22	0	2.010	2.000	2.010	1.960	2.060	4,311,000	8,638,270	2.0038	1.854	1.845	1.854	1.808	1.901	4,672,699	1.8487	2.03%
2012-02-21	0	1.970	1.960	1.980	1.960	2.090	6,472,200	12,903,021	1.9936	1.818	1.808	1.827	1.808	1.928	7,015,227	1.8393	-4.83%
2012-02-20	0	2.070	2.070	2.090	2.060	2.180	4,760,200	9,977,350	2.0960	1.910	1.910	1.928	1.901	2.011	5,159,588	1.9337	-1.43%
2012-02-17	0	2.100	2.090	2.110	2.060	2.130	10,125,000	21,242,365	2.0980	1.937	1.928	1.947	1.901	1.965	10,974,502	1.9356	0.48%
2012-02-16	0	2.090	2.090	2.110	2.050	2.130	5,240,000	10,914,460	2.0829	1.928	1.928	1.947	1.891	1.965	5,679,644	1.9217	1.46%
2012-02-15	0	2.060	2.050	2.060	1.940	2.070	8,157,000	16,477,430	2.0200	1.901	1.891	1.901	1.790	1.910	8,841,384	1.8637	5.10%
2012-02-14	0	1.960	1.960	1.980	1.880	2.000	7,678,012	15,053,172	1.9606	1.808	1.808	1.827	1.734	1.845	8,322,208	1.8088	4.26%
2012-02-13	0	1.880	1.880	1.900	1.780	1.900	7,941,004	14,555,377	1.8329	1.734	1.734	1.753	1.642	1.753	8,607,266	1.6911	1.62%
2012-02-10	0	1.850	1.850	1.860	1.830	1.900	2,989,000	5,533,780	1.8514	1.707	1.707	1.716	1.688	1.753	3,239,781	1.7081	-1.07%
2012-02-09	0	1.870	1.830	1.870	1.790	1.870	4,757,004	8,716,167	1.8323	1.725	1.688	1.725	1.651	1.725	5,156,123	1.6904	3.89%
2012-02-08	0	1.800	1.780	1.800	1.770	1.850	4,756,368	8,633,389	1.8151	1.661	1.642	1.661	1.633	1.707	5,155,434	1.6746	1.69%
2012-02-07	0	1.770	1.750	1.780	1.730	1.810	1,428,887	2,535,042	1.7741	1.633	1.615	1.642	1.596	1.670	1,548,773	1.6368	-0.56%
2012-02-06	0	1.780	1.770	1.780	1.740	1.840	2,510,000	4,475,210	1.7830	1.642	1.633	1.642	1.605	1.698	2,720,593	1.6449	-1.11%
2012-02-03	0	1.800	1.800	1.810	1.760	1.820	1,694,000	3,043,900	1.7969	1.661	1.661	1.670	1.624	1.679	1,836,129	1.6578	0.00%
2012-02-02	0	1.800	1.790	1.810	1.750	1.810	3,248,565	5,824,471	1.7929	1.661	1.651	1.670	1.615	1.670	3,521,124	1.6542	4.65%
2012-02-01	0	1.720	1.710	1.720	1.710	1.760	1,562,565	2,715,620	1.7379	1.587	1.578	1.587	1.578	1.624	1,693,666	1.6034	-1.71%
2012-01-31	0	1.750	1.730	1.780	1.690	1.790	1,469,000	2,556,360	1.7402	1.615	1.596	1.642	1.559	1.651	1,592,251	1.6055	0.57%
2012-01-30	0	1.740	1.730	1.740	1.730	1.800	1,779,000	3,126,610	1.7575	1.605	1.596	1.605	1.596	1.661	1,928,261	1.6215	-3.33%
2012-01-27	0	1.800	1.790	1.800	1.760	1.840	2,587,265	4,651,177	1.7977	1.661	1.651	1.661	1.624	1.698	2,804,340	1.6586	0.00%
2012-01-26	0	1.800	1.790	1.800	1.790	1.840	4,085,000	7,358,100	1.8012	1.661	1.651	1.661	1.651	1.698	4,427,737	1.6618	0.00%
2012-01-20	0	1.800	1.780	1.800	1.790	1.800	3,040,000	5,463,500	1.7972	1.661	1.642	1.661	1.651	1.661	3,295,060	1.6581	0.00%
2012-01-19	0	1.800	1.790	1.800	1.750	1.880	5,709,250	10,323,385	1.8082	1.661	1.651	1.661	1.615	1.734	6,188,264	1.6682	1.12%
2012-01-18	0	1.780	1.750	1.780	1.710	1.780	1,422,000	2,500,560	1.7585	1.642	1.615	1.642	1.578	1.642	1,541,308	1.6224	2.89%
2012-01-17	0	1.730	1.730	1.740	1.710	1.760	886,500	1,537,125	1.7339	1.596	1.596	1.605	1.578	1.624	960,879	1.5997	1.17%
2012-01-16	0	1.710	1.690	1.730	1.680	1.740	742,000	1,271,290	1.7133	1.578	1.559	1.596	1.550	1.605	804,255	1.5807	-1.72%
2012-01-13	0	1.740	1.700	1.740	1.690	1.770	2,579,000	4,445,509	1.7237	1.605	1.568	1.605	1.559	1.633	2,795,382	1.5903	0.58%
2012-01-12	0	1.730	1.730	1.740	1.690	1.760	2,985,640	5,160,195	1.7283	1.596	1.596	1.605	1.559	1.624	3,236,139	1.5946	-2.26%
2012-01-11	0	1.770	1.730	1.770	1.700	1.770	3,010,000	5,241,690	1.7414	1.633	1.596	1.633	1.568	1.633	3,262,543	1.6066	2.31%
2012-01-10	0	1.730	1.720	1.730	1.640	1.750	697,489	1,187,541	1.7026	1.596	1.587	1.596	1.513	1.615	756,009	1.5708	5.49%
2012-01-09	0	1.640	1.630	1.640	1.620	1.670	445,000	729,520	1.6394	1.513	1.504	1.513	1.495	1.541	482,336	1.5125	-1.20%
2012-01-06	0	1.660	1.640	1.670	1.630	1.750	1,502,000	2,494,210	1.6606	1.532	1.513	1.541	1.504	1.615	1,628,020	1.5321	-0.60%
2012-01-05	0	1.670	1.670	1.700	1.660	1.720	1,388,000	2,345,490	1.6898	1.541	1.541	1.568	1.532	1.587	1,504,455	1.5590	-3.47%
2012-01-04	0	1.730	1.720	1.730	1.660	1.750	1,300,000	2,235,420	1.7196	1.596	1.587	1.596	1.532	1.615	1,409,072	1.5864	1.76%
2012-01-03	0	1.700	1.680	1.690	1.650	1.700	1,786,360	2,993,295	1.6756	1.568	1.550	1.559	1.522	1.568	1,936,238	1.5459	3.66%
2011-12-30	0	1.640	1.640	1.650	1.600	1.670	2,882,350	4,754,523	1.6495	1.513	1.513	1.522	1.476	1.541	3,124,183	1.5218	3.80%
2011-12-29	0	1.580	1.580	1.590	1.550	1.670	5,956,875	9,666,757	1.6228	1.458	1.458	1.467	1.430	1.541	6,456,665	1.4972	1.94%
2011-12-28	0	1.550	1.540	1.550	1.510	1.750	9,707,578	15,270,137	1.5730	1.430	1.421	1.430	1.393	1.615	10,522,058	1.4513	-13.41%
2011-12-23	0	1.790	1.760	1.790	1.760	1.790	1,122,000	1,998,065	1.7808	1.651	1.624	1.651	1.624	1.651	1,216,137	1.6430	0.56%
2011-12-22	0	1.780	1.780	1.790	1.770	1.800	5,420,451	9,690,624	1.7878	1.642	1.642	1.651	1.633	1.661	5,875,235	1.6494	-0.56%
2011-12-21	0	1.790	1.790	1.800	1.790	1.830	1,455,000	2,654,050	1.8241	1.651	1.651	1.661	1.651	1.688	1,577,077	1.6829	-4.28%
2011-12-20	0	1.870	1.860	1.870	1.820	1.910	1,694,000	3,162,940	1.8671	1.725	1.716	1.725	1.679	1.762	1,836,129	1.7226	3.31%
2011-12-19	0	1.810	1.800	1.840	1.790	1.900	1,667,000	3,091,870	1.8548	1.670	1.661	1.698	1.651	1.753	1,806,864	1.7112	-4.74%
2011-12-16	0	1.900	1.880	1.900	1.850	2.190	1,970,000	3,767,760	1.9126	1.753	1.734	1.753	1.707	2.020	2,135,286	1.7645	9.20%
2011-12-15	0	1.740	1.730	1.740	1.670	1.790	2,047,000	3,569,130	1.7436	1.605	1.596	1.605	1.541	1.651	2,218,746	1.6086	-2.79%
2011-12-14	0	1.790	1.790	1.800	1.760	1.850	979,000	1,762,450	1.8003	1.651	1.651	1.661	1.624	1.707	1,061,140	1.6609	-2.19%
2011-12-13	0	1.830	1.830	1.850	1.810	1.830	31,000	56,710	1.8294	1.688	1.688	1.707	1.670	1.688	33,601	1.6878	-1.61%
2011-12-12	0	1.860	1.850	1.900	1.840	1.910	486,000	914,610	1.8819	1.716	1.707	1.753	1.698	1.762	526,776	1.7362	1.09%
2011-12-09	0	1.840	1.840	1.880	1.810	1.840	363,000	665,270	1.8327	1.698	1.698	1.734	1.670	1.698	393,456	1.6908	-0.54%
2011-12-08	0	1.850	1.840	1.880	1.810	1.890	676,500	1,259,105	1.8612	1.707	1.698	1.734	1.670	1.744	733,259	1.7171	-1.07%
2011-12-07	0	1.870	1.860	1.890	1.860	1.970	607,953	1,155,138	1.9000	1.725	1.716	1.744	1.716	1.818	658,961	1.7530	-1.06%
2011-12-06	0	1.890	1.890	1.920	1.890	1.930	174,000	333,490	1.9166	1.744	1.744	1.771	1.744	1.781	188,599	1.7683	-2.07%
2011-12-05	0	1.930	1.930	1.950	1.920	1.930	36,000	69,130	1.9203	1.781	1.781	1.799	1.771	1.781	39,020	1.7716	1.58%
2011-12-02	0	1.900	1.890	1.910	1.890	2.000	3,163,000	6,042,490	1.9104	1.753	1.744	1.762	1.744	1.845	3,428,380	1.7625	-1.55%
2011-12-01	0	1.930	1.930	1.970	1.920	2.020	1,124,837	2,200,444	1.9562	1.781	1.781	1.818	1.771	1.864	1,219,212	1.8048	3.21%
2011-11-30	0	1.870	1.860	1.880	1.860	2.000	1,106,000	2,096,390	1.8955	1.725	1.716	1.734	1.716	1.845	1,198,795	1.7487	-5.08%
2011-11-29	0	1.970	1.950	1.990	1.910	1.990	2,333,270	4,584,084	1.9647	1.818	1.799	1.836	1.762	1.836	2,529,035	1.8126	-1.01%
2011-11-28	0	1.990	1.980	2.010	1.970	2.010	692,000	1,381,350	1.9962	1.836	1.827	1.854	1.818	1.854	750,060	1.8417	1.02%
2011-11-25	0	1.970	1.970	1.980	1.910	2.000	570,000	1,123,720	1.9714	1.818	1.818	1.827	1.762	1.845	617,824	1.8188	0.00%
2011-11-24	0	1.970	1.970	1.990	1.910	1.990	198,000	389,410	1.9667	1.818	1.818	1.836	1.762	1.836	214,612	1.8145	3.14%
2011-11-23	0	1.910	1.910	1.930	1.900	1.950	1,053,000	2,017,490	1.9159	1.762	1.762	1.781	1.753	1.799	1,141,348	1.7676	-4.50%
2011-11-22	0	2.000	2.000	2.020	1.880	2.000	617,000	1,228,310	1.9908	1.845	1.845	1.864	1.734	1.845	668,767	1.8367	5.82%
2011-11-21	0	1.890	1.890	1.900	1.870	1.920	508,000	959,590	1.8890	1.744	1.744	1.753	1.725	1.771	550,622	1.7427	-1.05%
2011-11-18	0	1.910	1.910	1.930	1.900	1.940	1,424,000	2,748,540	1.9302	1.762	1.762	1.781	1.753	1.790	1,543,476	1.7807	-1.55%
2011-11-17	0	1.940	1.960	1.970	1.930	2.040	488,000	957,410	1.9619	1.790	1.808	1.818	1.781	1.882	528,944	1.8100	-1.02%
2011-11-16	0	1.960	1.950	1.980	1.950	1.990	544,000	1,070,060	1.9670	1.808	1.799	1.827	1.799	1.836	589,642	1.8148	-2.00%
2011-11-15	0	2.000	1.980	2.000	1.970	2.090	3,391,000	6,901,850	2.0353	1.845	1.827	1.845	1.818	1.928	3,675,510	1.8778	-2.44%
2011-11-14	0	2.050	2.010	2.050	2.000	2.100	1,936,000	4,001,130	2.0667	1.891	1.854	1.891	1.845	1.937	2,098,433	1.9067	-0.97%
2011-11-11	0	2.070	2.040	2.070	2.010	2.100	242,000	497,590	2.0562	1.910	1.882	1.910	1.854	1.937	262,304	1.8970	2.99%
2011-11-10	0	2.010	2.000	2.010	2.000	2.060	1,486,000	2,997,950	2.0175	1.854	1.845	1.854	1.845	1.901	1,610,678	1.8613	-3.83%
2011-11-09	0	2.090	2.080	2.090	2.080	2.160	5,986,100	12,712,589	2.1237	1.928	1.919	1.928	1.919	1.993	6,488,342	1.9593	-3.24%
2011-11-08	0	2.160	2.130	2.160	2.110	2.180	935,000	2,016,070	2.1562	1.993	1.965	1.993	1.947	2.011	1,013,448	1.9893	-0.46%
2011-11-07	0	2.170	2.160	2.170	2.160	2.250	1,781,000	3,898,220	2.1888	2.002	1.993	2.002	1.993	2.076	1,930,428	2.0194	-2.69%
2011-11-04	0	2.230	2.220	2.230	2.080	2.330	6,572,010	14,369,147	2.1864	2.057	2.048	2.057	1.919	2.150	7,123,411	2.0172	8.25%
2011-11-03	0	2.060	2.040	2.060	2.000	2.070	3,973,000	8,061,690	2.0291	1.901	1.882	1.901	1.845	1.910	4,306,340	1.8721	4.04%
2011-11-02	0	1.980	1.980	1.990	1.910	1.980	2,644,200	5,186,584	1.9615	1.827	1.827	1.836	1.762	1.827	2,866,052	1.8097	1.02%
2011-11-01	0	1.960	1.930	1.960	1.830	1.960	1,743,190	3,336,357	1.9139	1.808	1.781	1.808	1.688	1.808	1,889,446	1.7658	4.26%
2011-10-31	0	1.880	1.870	1.880	1.870	1.970	2,911,225	5,565,897	1.9119	1.734	1.725	1.734	1.725	1.818	3,155,481	1.7639	0.00%
2011-10-28	0	1.880	1.870	1.880	1.850	1.890	1,427,000	2,667,290	1.8692	1.734	1.725	1.734	1.707	1.744	1,546,727	1.7245	2.17%
2011-10-27	0	1.840	1.820	1.850	1.800	1.870	2,405,000	4,433,230	1.8433	1.698	1.679	1.707	1.661	1.725	2,606,783	1.7007	3.95%
2011-10-26	0	1.770	1.760	1.780	1.760	1.790	2,198,000	3,893,340	1.7713	1.633	1.624	1.642	1.624	1.651	2,382,415	1.6342	-0.56%
2011-10-25	0	1.780	1.780	1.810	1.770	1.810	435,000	781,170	1.7958	1.642	1.642	1.670	1.633	1.670	471,497	1.6568	-1.66%
2011-10-24	0	1.810	1.790	1.810	1.710	1.860	1,546,000	2,821,870	1.8253	1.670	1.651	1.670	1.578	1.716	1,675,712	1.6840	-2.16%
2011-10-21	0	1.850	1.820	1.860	1.690	1.890	987,000	1,786,370	1.8099	1.707	1.679	1.716	1.559	1.744	1,069,811	1.6698	8.82%
2011-10-20	0	1.700	1.690	1.710	1.680	1.820	1,305,000	2,253,280	1.7267	1.568	1.559	1.578	1.550	1.679	1,414,491	1.5930	-6.08%
2011-10-19	0	1.810	1.800	1.830	1.800	1.850	853,000	1,546,240	1.8127	1.670	1.661	1.688	1.661	1.707	924,568	1.6724	2.84%
2011-10-18	0	1.760	1.760	1.850	1.760	1.890	349,000	630,050	1.8053	1.624	1.624	1.707	1.624	1.744	378,282	1.6656	-6.88%
2011-10-17	0	1.890	1.880	1.890	1.880	1.940	1,217,000	2,310,600	1.8986	1.744	1.734	1.744	1.734	1.790	1,319,108	1.7516	1.07%
2011-10-14	0	1.870	1.850	1.870	1.850	1.940	1,066,125	2,023,445	1.8979	1.725	1.707	1.725	1.707	1.790	1,155,574	1.7510	-3.61%
2011-10-13	0	1.940	1.940	1.950	1.760	1.990	2,089,334	3,969,755	1.9000	1.790	1.790	1.799	1.624	1.836	2,264,632	1.7529	9.60%
2011-10-12	0	1.770	1.760	1.770	1.660	1.790	1,524,670	2,672,940	1.7531	1.633	1.624	1.633	1.532	1.651	1,652,592	1.6174	6.63%
2011-10-11	0	1.660	1.660	1.680	1.630	1.680	4,266,900	7,037,193	1.6493	1.532	1.532	1.550	1.504	1.550	4,624,899	1.5216	3.75%
2011-10-10	0	1.600	1.600	1.610	1.580	1.630	4,231,480	6,781,792	1.6027	1.476	1.476	1.485	1.458	1.504	4,586,507	1.4786	0.00%
2011-10-07	0	1.600	1.590	1.600	1.590	1.630	4,770,000	7,631,174	1.5998	1.476	1.467	1.476	1.467	1.504	5,170,210	1.4760	2.56%
2011-10-06	0	1.560	1.560	1.590	1.540	1.660	3,728,100	5,927,823	1.5900	1.439	1.439	1.467	1.421	1.532	4,040,893	1.4670	2.63%
2011-10-04	0	1.520	1.520	1.530	1.340	1.550	1,751,800	2,649,294	1.5123	1.402	1.402	1.412	1.236	1.430	1,898,779	1.3953	-0.65%
2011-10-03	0	1.530	1.510	1.550	1.440	1.600	1,406,000	2,140,554	1.5224	1.412	1.393	1.430	1.329	1.476	1,523,965	1.4046	-7.27%
2011-09-30	0	1.650	1.650	1.660	1.650	1.820	4,297,000	7,241,278	1.6852	1.522	1.522	1.532	1.522	1.679	4,657,524	1.5547	-7.82%
2011-09-28	0	1.790	1.770	1.800	1.680	1.800	2,390,000	4,280,370	1.7909	1.651	1.633	1.661	1.550	1.661	2,590,524	1.6523	0.56%
2011-09-27	0	1.780	1.780	1.790	1.650	1.800	2,063,000	3,657,950	1.7731	1.642	1.642	1.651	1.522	1.661	2,236,089	1.6359	3.49%
2011-09-26	0	1.720	1.660	1.730	1.620	1.780	1,841,000	3,129,350	1.6998	1.587	1.532	1.596	1.495	1.642	1,995,463	1.5682	-3.37%
2011-09-23	0	1.780	1.780	1.800	1.720	1.800	1,900,190	3,392,706	1.7855	1.642	1.642	1.661	1.587	1.661	2,059,619	1.6472	-1.11%
2011-09-22	0	1.800	1.780	1.800	1.750	1.820	8,026,000	14,287,740	1.7802	1.661	1.642	1.661	1.615	1.679	8,699,393	1.6424	0.56%
2011-09-21	0	1.790	1.790	1.800	1.760	1.800	3,077,114	5,517,956	1.7932	1.651	1.651	1.661	1.624	1.661	3,335,288	1.6544	-0.56%
2011-09-20	0	1.800	1.800	1.810	1.750	1.810	2,051,000	3,683,170	1.7958	1.661	1.661	1.670	1.615	1.670	2,223,082	1.6568	0.00%
2011-09-19	0	1.800	1.800	1.810	1.760	1.850	2,534,000	4,565,490	1.8017	1.661	1.661	1.670	1.624	1.707	2,746,606	1.6622	0.00%
2011-09-16	0	1.800	1.800	1.810	1.790	1.900	3,994,525	7,325,068	1.8338	1.661	1.661	1.670	1.651	1.753	4,329,671	1.6918	0.56%
2011-09-15	0	1.790	1.780	1.800	1.760	1.950	8,909,501	16,490,526	1.8509	1.651	1.642	1.661	1.624	1.799	9,657,021	1.7076	-1.10%
2011-09-14	0	1.810	1.810	1.820	1.750	1.920	6,623,000	12,075,985	1.8233	1.670	1.670	1.679	1.615	1.771	7,178,679	1.6822	-4.23%
2011-09-12	0	1.890	1.890	1.900	1.860	1.940	1,678,000	3,178,160	1.8940	1.744	1.744	1.753	1.716	1.790	1,818,787	1.7474	0.00%
2011-09-09	0	1.890	1.890	1.910	1.890	1.940	1,341,000	2,564,260	1.9122	1.744	1.744	1.762	1.744	1.790	1,453,512	1.7642	0.00%
2011-09-08	0	1.890	1.890	1.900	1.860	1.920	5,111,000	9,662,360	1.8905	1.744	1.744	1.753	1.716	1.771	5,539,820	1.7442	0.00%
2011-09-07	0	1.890	1.870	1.890	1.800	2.000	3,488,000	6,573,470	1.8846	1.744	1.725	1.744	1.661	1.845	3,780,648	1.7387	-3.08%
2011-09-06	0	1.950	1.950	1.970	1.920	2.030	2,404,000	4,719,610	1.9632	1.799	1.799	1.818	1.771	1.873	2,605,699	1.8113	-4.88%
2011-09-05	0	2.050	2.020	2.050	2.020	2.090	352,000	724,950	2.0595	1.891	1.864	1.891	1.864	1.928	381,533	1.9001	-2.84%
2011-09-02	0	2.110	2.090	2.110	2.090	2.180	1,984,000	4,199,490	2.1167	1.947	1.928	1.947	1.928	2.011	2,150,460	1.9528	0.00%
2011-09-01	0	2.110	2.110	2.120	2.100	2.150	3,401,320	7,233,087	2.1266	1.947	1.947	1.956	1.937	1.984	3,686,696	1.9619	-1.86%
2011-08-31	0	2.150	2.120	2.150	2.100	2.160	2,341,000	4,991,740	2.1323	1.984	1.956	1.984	1.937	1.993	2,537,413	1.9673	0.00%
2011-08-30	0	2.150	2.140	2.150	2.100	2.160	3,954,000	8,435,920	2.1335	1.984	1.974	1.984	1.937	1.993	4,285,746	1.9684	4.88%
2011-08-29	0	2.050	2.050	2.060	2.000	2.060	6,168,570	12,522,838	2.0301	1.891	1.891	1.901	1.845	1.901	6,686,122	1.8730	3.54%
2011-08-26	0	1.980	1.980	1.990	1.950	1.990	1,824,570	3,570,213	1.9567	1.827	1.827	1.836	1.799	1.836	1,977,654	1.8053	1.02%
2011-08-25	0	1.960	1.950	1.960	1.870	1.970	2,168,000	4,199,908	1.9372	1.808	1.799	1.808	1.725	1.818	2,349,898	1.7873	4.81%
2011-08-24	0	1.870	1.860	1.870	1.850	1.900	582,000	1,088,820	1.8708	1.725	1.716	1.725	1.707	1.753	630,831	1.7260	-2.60%
2011-08-23	0	1.920	1.920	1.930	1.840	1.980	4,777,000	9,179,730	1.9217	1.771	1.771	1.781	1.698	1.827	5,177,797	1.7729	4.35%
2011-08-22	0	1.840	1.830	1.840	1.710	1.880	1,971,000	3,575,460	1.8140	1.698	1.688	1.698	1.578	1.734	2,136,370	1.6736	5.14%
2011-08-19	0	1.750	1.730	1.750	1.710	1.880	4,191,720	7,289,825	1.7391	1.615	1.596	1.615	1.578	1.734	4,543,411	1.6045	-2.78%
2011-08-18	0	1.800	1.800	1.820	1.770	1.930	7,623,000	14,054,900	1.8437	1.661	1.661	1.679	1.633	1.781	8,262,581	1.7010	-4.26%
2011-08-17	0	1.880	1.870	1.900	1.870	1.930	853,000	1,619,455	1.8985	1.734	1.725	1.753	1.725	1.781	924,568	1.7516	-1.05%
2011-08-16	0	1.900	1.890	1.900	1.890	1.970	1,842,000	3,512,960	1.9071	1.753	1.744	1.753	1.744	1.818	1,996,546	1.7595	-1.55%
2011-08-15	0	1.930	1.920	1.940	1.860	2.040	2,927,000	5,694,980	1.9457	1.781	1.771	1.790	1.716	1.882	3,172,580	1.7951	-3.02%
2011-08-12	0	1.990	1.980	1.990	1.960	2.080	1,419,000	2,845,190	2.0051	1.836	1.827	1.836	1.808	1.919	1,538,056	1.8499	-1.00%
2011-08-11	0	2.010	2.000	2.020	1.970	2.080	6,601,000	13,210,374	2.0013	1.854	1.845	1.864	1.818	1.919	7,154,833	1.8464	-5.19%
2011-08-10	0	2.120	2.040	2.100	2.050	2.200	3,630,000	7,682,310	2.1163	1.956	1.882	1.937	1.891	2.030	3,934,562	1.9525	0.95%
2011-08-09	0	2.100	2.040	2.100	1.900	2.160	5,812,000	11,987,690	2.0626	1.937	1.882	1.937	1.753	1.993	6,299,635	1.9029	-3.67%
2011-08-08	0	2.180	2.180	2.220	2.120	2.280	6,820,000	14,898,780	2.1846	2.011	2.011	2.048	1.956	2.104	7,392,208	2.0155	-6.03%
2011-08-05	0	2.320	2.320	2.340	2.260	2.350	4,549,000	10,517,340	2.3120	2.140	2.140	2.159	2.085	2.168	4,930,668	2.1330	-2.93%
2011-08-04	0	2.390	2.390	2.400	2.360	2.410	2,852,000	6,817,850	2.3906	2.205	2.205	2.214	2.177	2.223	3,091,287	2.2055	-0.42%
2011-08-03	0	2.400	2.390	2.400	2.370	2.430	5,916,980	14,187,000	2.3977	2.214	2.205	2.214	2.187	2.242	6,413,423	2.2121	-1.23%
2011-08-02	0	2.430	2.410	2.430	2.380	2.450	10,097,360	24,419,611	2.4184	2.242	2.223	2.242	2.196	2.260	10,944,543	2.2312	1.67%
2011-08-01	0	2.390	2.370	2.380	2.380	2.400	3,292,210	7,869,130	2.3902	2.205	2.187	2.196	2.196	2.214	3,568,431	2.2052	0.42%
2011-07-29	0	2.380	2.360	2.380	2.330	2.430	3,202,000	7,551,840	2.3585	2.196	2.177	2.196	2.150	2.242	3,470,652	2.1759	-0.83%
2011-07-28	0	2.400	2.380	2.400	2.310	2.440	5,081,000	12,091,564	2.3798	2.214	2.196	2.214	2.131	2.251	5,507,303	2.1956	2.56%
2011-07-27	0	2.340	2.340	2.360	2.340	2.400	2,126,000	5,012,600	2.3578	2.159	2.159	2.177	2.159	2.214	2,304,374	2.1753	0.00%
2011-07-26	0	2.340	2.340	2.350	2.320	2.390	4,252,000	9,973,685	2.3456	2.159	2.159	2.168	2.140	2.205	4,608,749	2.1641	0.86%
2011-07-25	0	2.320	2.300	2.320	2.300	2.370	3,695,000	8,570,420	2.3195	2.140	2.122	2.140	2.122	2.187	4,005,016	2.1399	-0.85%
2011-07-22	0	2.340	2.330	2.360	2.330	2.390	2,346,000	5,529,351	2.3569	2.159	2.150	2.177	2.150	2.205	2,542,833	2.1745	0.00%
2011-07-21	0	2.340	2.340	2.360	2.340	2.410	2,454,000	5,822,780	2.3728	2.159	2.159	2.177	2.159	2.223	2,659,894	2.1891	-0.43%
2011-07-20	0	2.350	2.340	2.350	2.280	2.390	615,000	1,446,570	2.3521	2.168	2.159	2.168	2.104	2.205	666,599	2.1701	0.00%
2011-07-19	0	2.350	2.340	2.350	2.310	2.380	6,054,000	14,094,030	2.3281	2.168	2.159	2.168	2.131	2.196	6,561,939	2.1478	-1.67%
2011-07-18	0	2.390	2.370	2.390	2.370	2.400	7,474,000	17,814,480	2.3835	2.205	2.187	2.205	2.187	2.214	8,101,079	2.1990	0.84%
2011-07-15	0	2.370	2.360	2.380	2.350	2.380	4,159,000	9,864,410	2.3718	2.187	2.177	2.196	2.168	2.196	4,507,946	2.1882	-0.42%
2011-07-14	0	2.380	2.380	2.390	2.370	2.400	742,000	1,770,670	2.3863	2.196	2.196	2.205	2.187	2.214	804,255	2.2016	-0.42%
2011-07-13	0	2.390	2.380	2.390	2.350	2.420	5,072,300	12,136,903	2.3928	2.205	2.196	2.205	2.168	2.233	5,497,873	2.2076	0.42%
2011-07-12	0	2.380	2.380	2.390	2.380	2.450	2,949,000	7,070,600	2.3976	2.196	2.196	2.205	2.196	2.260	3,196,425	2.2120	-2.06%
2011-07-11	0	2.430	2.430	2.450	2.430	2.470	2,190,000	5,366,860	2.4506	2.242	2.242	2.260	2.242	2.279	2,373,744	2.2609	-0.41%
2011-07-08	0	2.440	2.440	2.460	2.440	2.480	1,464,000	3,587,470	2.4505	2.251	2.251	2.270	2.251	2.288	1,586,832	2.2608	-0.41%
2011-07-07	0	2.450	2.450	2.460	2.420	2.500	2,923,390	7,229,065	2.4728	2.260	2.260	2.270	2.233	2.306	3,168,667	2.2814	0.82%
2011-07-06	0	2.430	2.430	2.440	2.400	2.440	793,755	1,917,511	2.4157	2.242	2.242	2.251	2.214	2.251	860,352	2.2288	0.00%
2011-07-05	0	2.430	2.430	2.450	2.390	2.490	1,959,000	4,728,840	2.4139	2.242	2.242	2.260	2.205	2.297	2,123,363	2.2271	-0.82%
2011-07-04	0	2.450	2.440	2.450	2.420	2.470	4,734,000	11,599,540	2.4503	2.260	2.251	2.260	2.233	2.279	5,131,189	2.2606	2.08%
2011-06-30	0	2.400	2.400	2.410	2.390	2.440	2,146,000	5,158,930	2.4040	2.214	2.214	2.223	2.205	2.251	2,326,052	2.2179	-1.23%
2011-06-29	0	2.430	2.410	2.430	2.400	2.460	2,250,245	5,461,233	2.4270	2.242	2.223	2.242	2.214	2.270	2,439,044	2.2391	1.25%
2011-06-28	0	2.400	2.390	2.400	2.380	2.410	2,051,000	4,910,530	2.3942	2.214	2.205	2.214	2.196	2.223	2,223,082	2.2089	1.27%
2011-06-27	0	2.370	2.370	2.380	2.370	2.420	3,501,000	8,388,880	2.3961	2.187	2.187	2.196	2.187	2.233	3,794,739	2.2107	-1.66%
2011-06-24	0	2.410	2.410	2.420	2.400	2.450	2,443,413	5,923,982	2.4245	2.223	2.223	2.233	2.214	2.260	2,648,419	2.2368	0.00%
2011-06-23	0	2.410	2.410	2.420	2.410	2.490	2,104,500	5,108,300	2.4273	2.223	2.223	2.233	2.223	2.297	2,281,071	2.2394	-2.43%
2011-06-22	0	2.470	2.440	2.470	2.420	2.500	1,657,000	4,034,200	2.4346	2.279	2.251	2.279	2.233	2.306	1,796,025	2.2462	1.23%
2011-06-21	0	2.440	2.430	2.440	2.410	2.500	1,654,000	4,043,114	2.4444	2.251	2.242	2.251	2.223	2.306	1,792,773	2.2552	0.83%
2011-06-20	0	2.420	2.410	2.430	2.400	2.540	4,421,100	10,745,020	2.4304	2.233	2.223	2.242	2.214	2.343	4,792,037	2.2423	-0.82%
2011-06-17	0	2.440	2.430	2.440	2.420	2.450	1,931,500	4,705,505	2.4362	2.251	2.242	2.251	2.233	2.260	2,093,556	2.2476	0.00%
2011-06-16	0	2.440	2.420	2.440	2.420	2.460	3,110,000	7,572,770	2.4350	2.251	2.233	2.251	2.233	2.270	3,370,933	2.2465	-1.21%
2011-06-15	0	2.470	2.470	2.480	2.460	2.520	3,464,000	8,633,360	2.4923	2.279	2.279	2.288	2.270	2.325	3,754,635	2.2994	-0.40%
2011-06-14	0	2.480	2.470	2.480	2.470	2.490	2,572,000	6,380,740	2.4808	2.288	2.279	2.288	2.279	2.297	2,787,795	2.2888	0.40%
2011-06-13	0	2.470	2.460	2.470	2.450	2.490	5,521,000	13,600,460	2.4634	2.279	2.270	2.279	2.260	2.297	5,984,220	2.2727	-0.40%
2011-06-10	0	2.480	2.480	2.490	2.470	2.500	2,775,000	6,909,940	2.4901	2.288	2.288	2.297	2.279	2.306	3,007,826	2.2973	-0.40%
2011-06-09	0	2.490	2.470	2.490	2.470	2.510	4,841,500	12,044,460	2.4878	2.297	2.279	2.297	2.279	2.316	5,247,709	2.2952	-0.40%
2011-06-08	0	2.500	2.480	2.500	2.490	2.510	3,511,000	8,771,850	2.4984	2.306	2.288	2.306	2.297	2.316	3,805,578	2.3050	0.00%
2011-06-07	0	2.500	2.500	2.510	2.470	2.540	7,234,630	18,098,250	2.5016	2.306	2.306	2.316	2.279	2.343	7,841,626	2.3080	0.00%
2011-06-03	0	2.500	2.500	2.510	2.500	2.570	3,313,540	8,332,143	2.5146	2.306	2.306	2.316	2.306	2.371	3,591,551	2.3199	0.00%
2011-06-02	0	2.500	2.500	2.510	2.490	2.590	8,211,270	20,653,706	2.5153	2.306	2.306	2.316	2.297	2.390	8,900,207	2.3206	-3.85%
2011-06-01	0	2.600	2.590	2.600	2.550	2.630	4,601,397	11,979,549	2.6035	2.399	2.390	2.399	2.353	2.426	4,987,461	2.4019	-1.14%
2011-05-31	0	2.630	2.610	2.630	2.560	2.640	10,568,000	27,656,680	2.6170	2.426	2.408	2.426	2.362	2.436	11,454,670	2.4144	3.14%
2011-05-30	0	2.550	2.540	2.550	2.490	2.550	8,634,000	21,917,470	2.5385	2.353	2.343	2.353	2.297	2.353	9,358,405	2.3420	3.24%
2011-05-27	0	2.470	2.460	2.470	2.430	2.470	2,594,000	6,349,880	2.4479	2.279	2.270	2.279	2.242	2.279	2,811,640	2.2584	1.23%
2011-05-26	0	2.440	2.440	2.450	2.420	2.460	2,100,000	5,140,380	2.4478	2.251	2.251	2.260	2.233	2.270	2,276,193	2.2583	0.41%
2011-05-25	0	2.430	2.420	2.430	2.420	2.490	5,104,020	12,426,689	2.4347	2.242	2.233	2.242	2.233	2.297	5,532,255	2.2462	-0.82%
2011-05-24	0	2.450	2.450	2.460	2.420	2.470	3,704,000	9,105,740	2.4584	2.260	2.260	2.270	2.233	2.279	4,014,771	2.2681	-0.81%
2011-05-23	0	2.470	2.470	2.480	2.440	2.520	3,320,560	8,234,971	2.4800	2.279	2.279	2.288	2.251	2.325	3,599,160	2.2880	-1.98%
2011-05-20	0	2.520	2.520	2.530	2.490	2.570	6,663,000	16,786,110	2.5193	2.325	2.325	2.334	2.297	2.371	7,222,035	2.3243	-1.95%
2011-05-19	0	2.570	2.560	2.570	2.550	2.650	3,813,000	9,820,450	2.5755	2.371	2.362	2.371	2.353	2.445	4,132,916	2.3762	-2.65%
2011-05-18	0	2.640	2.640	2.650	2.620	2.660	6,872,000	18,192,590	2.6474	2.436	2.436	2.445	2.417	2.454	7,448,571	2.4424	0.76%
2011-05-17	0	2.620	2.620	2.630	2.540	2.630	6,146,852	15,902,547	2.5871	2.417	2.417	2.426	2.343	2.426	6,662,582	2.3868	1.95%
2011-05-16	0	2.570	2.560	2.570	2.540	2.600	5,138,000	13,218,705	2.5727	2.371	2.362	2.371	2.343	2.399	5,569,086	2.3736	-1.15%
2011-05-13	0	2.600	2.600	2.610	2.500	2.640	21,074,860	54,259,473	2.5746	2.399	2.399	2.408	2.306	2.436	22,843,071	2.3753	2.77%
2011-05-12	0	2.530	2.530	2.560	2.500	2.560	9,293,000	23,513,600	2.5302	2.334	2.334	2.362	2.306	2.362	10,072,696	2.3344	0.80%
2011-05-11	0	2.510	2.510	2.520	2.450	2.520	16,956,547	42,452,988	2.5036	2.316	2.316	2.325	2.260	2.325	18,379,226	2.3098	2.45%
2011-05-09	0	2.450	2.450	2.460	2.440	2.480	3,332,000	8,193,500	2.4590	2.260	2.260	2.270	2.251	2.288	3,611,560	2.2687	0.41%
2011-05-06	0	2.440	2.440	2.450	2.430	2.470	3,500,000	8,619,040	2.4626	2.251	2.251	2.260	2.242	2.279	3,793,655	2.2720	-1.21%
2011-05-05	0	2.470	2.460	2.470	2.440	2.500	14,527,000	35,660,325	2.4548	2.279	2.270	2.279	2.251	2.306	15,745,836	2.2647	1.65%
2011-05-04	0	2.430	2.420	2.430	2.390	2.440	7,634,000	18,499,126	2.4233	2.242	2.233	2.242	2.205	2.251	8,274,504	2.2357	0.83%
2011-05-03	0	2.410	2.390	2.410	2.390	2.460	1,901,630	4,627,159	2.4333	2.223	2.205	2.223	2.205	2.270	2,061,179	2.2449	-0.41%
2011-04-29	0	2.420	2.410	2.420	2.390	2.500	5,374,380	13,091,680	2.4359	2.233	2.223	2.233	2.205	2.306	5,825,298	2.2474	-2.02%
2011-04-28	0	2.470	2.460	2.470	2.440	2.520	9,816,528	24,289,900	2.4744	2.279	2.270	2.279	2.251	2.325	10,640,149	2.2829	-0.80%
2011-04-27	0	2.490	2.480	2.490	2.430	2.520	15,879,740	39,629,752	2.4956	2.297	2.288	2.297	2.242	2.325	17,212,073	2.3024	4.62%
2011-04-26	0	2.380	2.360	2.380	2.350	2.390	2,702,569	6,409,008	2.3715	2.196	2.177	2.196	2.168	2.205	2,929,318	2.1879	0.00%
2011-04-21	0	2.380	2.370	2.380	2.360	2.400	3,226,000	7,685,170	2.3823	2.196	2.187	2.196	2.177	2.214	3,496,666	2.1979	-0.83%
2011-04-20	0	2.400	2.390	2.400	2.390	2.420	1,911,434	4,580,810	2.3965	2.214	2.205	2.214	2.205	2.233	2,071,806	2.2110	1.27%
2011-04-19	0	2.370	2.370	2.400	2.360	2.420	9,156,520	21,811,646	2.3821	2.187	2.187	2.214	2.177	2.233	9,924,765	2.1977	-1.66%
2011-04-18	0	2.410	2.400	2.410	2.390	2.460	6,162,006	14,849,589	2.4099	2.223	2.214	2.223	2.205	2.270	6,679,007	2.2233	-1.63%
2011-04-15	0	2.450	2.440	2.450	2.430	2.460	1,626,000	3,979,390	2.4473	2.260	2.251	2.260	2.242	2.270	1,762,424	2.2579	0.41%
2011-04-14	0	2.440	2.430	2.440	2.420	2.470	2,135,080	5,207,397	2.4390	2.251	2.242	2.251	2.233	2.279	2,314,216	2.2502	-0.81%
2011-04-13	0	2.460	2.460	2.470	2.450	2.510	3,238,000	8,064,510	2.4906	2.270	2.270	2.279	2.260	2.316	3,509,673	2.2978	-0.81%
2011-04-12	0	2.480	2.470	2.490	2.460	2.540	4,199,431	10,443,054	2.4868	2.288	2.279	2.297	2.270	2.343	4,551,769	2.2943	-1.59%
2011-04-11	0	2.520	2.520	2.530	2.400	2.560	12,057,558	30,042,509	2.4916	2.325	2.325	2.334	2.214	2.362	13,069,204	2.2987	3.70%
2011-04-08	0	2.430	2.430	2.440	2.420	2.460	3,143,000	7,676,540	2.4424	2.242	2.242	2.251	2.233	2.270	3,406,702	2.2534	-0.41%
2011-04-07	0	2.440	2.440	2.450	2.430	2.460	2,552,000	6,245,190	2.4472	2.251	2.251	2.260	2.242	2.270	2,766,116	2.2577	-0.41%
2011-04-06	0	2.450	2.450	2.460	2.410	2.480	2,628,362	6,421,003	2.4430	2.260	2.260	2.270	2.223	2.288	2,848,885	2.2539	-0.41%
2011-04-04	0	2.460	2.440	2.450	2.430	2.480	3,043,632	7,469,959	2.4543	2.270	2.251	2.260	2.242	2.288	3,298,997	2.2643	-0.40%
2011-04-01	0	2.470	2.470	2.480	2.430	2.480	6,238,200	15,393,031	2.4675	2.279	2.279	2.288	2.242	2.288	6,761,594	2.2765	-0.40%
2011-03-31	0	2.480	2.460	2.480	2.440	2.490	2,613,684	6,467,673	2.4745	2.288	2.270	2.288	2.251	2.297	2,832,976	2.2830	0.00%
2011-03-30	0	2.480	2.460	2.480	2.460	2.490	1,308,402	3,240,381	2.4766	2.288	2.270	2.288	2.270	2.297	1,418,179	2.2849	0.00%
2011-03-29	0	2.480	2.470	2.480	2.450	2.480	1,083,000	2,675,610	2.4706	2.288	2.279	2.288	2.260	2.288	1,173,865	2.2793	0.40%
2011-03-28	0	2.470	2.470	2.480	2.430	2.490	424,612	1,048,656	2.4697	2.279	2.279	2.288	2.242	2.297	460,238	2.2785	0.82%
2011-03-25	0	2.450	2.450	2.460	2.430	2.520	2,293,404	5,651,078	2.4641	2.260	2.260	2.270	2.242	2.325	2,485,824	2.2733	-0.81%
2011-03-24	0	2.470	2.460	2.480	2.450	2.510	1,754,000	4,327,600	2.4673	2.279	2.270	2.288	2.260	2.316	1,901,163	2.2763	-0.80%
2011-03-23	0	2.490	2.480	2.520	2.450	2.560	9,156,794	22,757,128	2.4853	2.297	2.288	2.325	2.260	2.362	9,925,062	2.2929	-2.73%
2011-03-22	0	2.560	2.540	2.550	2.550	2.600	2,122,833	5,458,859	2.5715	2.362	2.343	2.353	2.353	2.399	2,300,942	2.3724	0.39%
2011-03-21	0	2.550	2.550	2.580	2.530	2.630	2,152,833	5,549,691	2.5779	2.353	2.353	2.380	2.334	2.426	2,333,459	2.3783	-0.78%
2011-03-18	0	2.570	2.530	2.580	2.500	2.580	5,552,255	14,006,906	2.5227	2.371	2.334	2.380	2.306	2.380	6,018,097	2.3275	0.78%
2011-03-17	0	2.550	2.540	2.560	2.500	2.670	7,209,000	18,583,930	2.5779	2.353	2.343	2.362	2.306	2.463	7,813,845	2.3783	-0.39%
2011-03-16	0	2.560	2.550	2.570	2.440	2.570	9,610,710	24,116,452	2.5093	2.362	2.353	2.371	2.251	2.371	10,417,062	2.3151	4.07%
2011-03-15	0	2.460	2.460	2.470	2.410	2.560	5,375,000	13,278,325	2.4704	2.270	2.270	2.279	2.223	2.362	5,825,970	2.2792	-1.60%
2011-03-14	0	2.500	2.490	2.500	2.410	2.510	4,961,000	12,188,880	2.4569	2.306	2.297	2.306	2.223	2.316	5,377,235	2.2668	2.04%
2011-03-11	0	2.450	2.440	2.450	2.400	2.470	2,518,680	6,156,678	2.4444	2.260	2.251	2.260	2.214	2.279	2,730,001	2.2552	0.41%
2011-03-10	0	2.440	2.430	2.440	2.400	2.480	3,168,000	7,657,660	2.4172	2.251	2.242	2.251	2.214	2.288	3,433,800	2.2301	0.41%
2011-03-09	0	2.430	2.420	2.430	2.410	2.490	3,962,000	9,634,800	2.4318	2.242	2.233	2.242	2.223	2.297	4,294,418	2.2436	-1.62%
2011-03-08	0	2.470	2.470	2.490	2.380	2.500	2,423,000	5,917,420	2.4422	2.279	2.279	2.297	2.196	2.306	2,626,293	2.2531	0.82%
2011-03-07	0	2.450	2.460	2.470	2.360	2.600	5,202,000	12,953,800	2.4902	2.260	2.270	2.279	2.177	2.399	5,638,455	2.2974	-5.77%
2011-03-04	0	2.600	2.600	2.610	2.590	2.650	5,507,000	14,401,990	2.6152	2.399	2.399	2.408	2.390	2.445	5,969,045	2.4128	0.78%
2011-03-03	0	2.580	2.570	2.580	2.560	2.600	765,120	1,980,622	2.5886	2.380	2.371	2.380	2.362	2.399	829,315	2.3883	-0.77%
2011-03-02	0	2.600	2.590	2.600	2.530	2.610	2,202,200	5,687,156	2.5825	2.399	2.390	2.399	2.334	2.408	2,386,968	2.3826	-0.38%
2011-03-01	0	2.610	2.610	2.620	2.580	2.640	2,049,000	5,351,770	2.6119	2.408	2.408	2.417	2.380	2.436	2,220,914	2.4097	0.00%
2011-02-28	0	2.610	2.590	2.610	2.510	2.620	7,446,000	19,172,020	2.5748	2.408	2.390	2.408	2.316	2.417	8,070,730	2.3755	2.76%
2011-02-25	0	2.540	2.530	2.540	2.480	2.580	3,670,000	9,224,070	2.5134	2.343	2.334	2.343	2.288	2.380	3,977,918	2.3188	0.40%
2011-02-24	0	2.530	2.510	2.530	2.510	2.570	3,588,840	9,085,789	2.5317	2.334	2.316	2.334	2.316	2.371	3,889,949	2.3357	0.00%
2011-02-23	0	2.530	2.530	2.540	2.470	2.560	3,053,020	7,692,681	2.5197	2.334	2.334	2.343	2.279	2.362	3,309,173	2.3247	-0.39%
2011-02-22	0	2.540	2.530	2.540	2.460	2.600	2,280,000	5,728,270	2.5124	2.343	2.334	2.343	2.270	2.399	2,471,295	2.3179	-2.31%
2011-02-21	0	2.600	2.600	2.610	2.600	2.670	1,285,990	3,386,543	2.6334	2.399	2.399	2.408	2.399	2.463	1,393,886	2.4296	-0.76%
2011-02-18	0	2.620	2.600	2.620	2.600	2.700	2,192,000	5,790,370	2.6416	2.417	2.399	2.417	2.399	2.491	2,375,912	2.4371	-1.13%
2011-02-17	0	2.650	2.650	2.660	2.650	2.730	3,032,430	8,112,374	2.6752	2.445	2.445	2.454	2.445	2.519	3,286,855	2.4681	0.00%
2011-02-16	0	2.650	2.650	2.680	2.640	2.710	4,998,891	13,405,535	2.6817	2.445	2.445	2.473	2.436	2.500	5,418,305	2.4741	-1.85%
2011-02-15	0	2.700	2.700	2.740	2.690	2.760	2,396,000	6,516,790	2.7199	2.491	2.491	2.528	2.482	2.546	2,597,028	2.5093	-1.46%
2011-02-14	0	2.740	2.700	2.740	2.700	2.780	2,387,000	6,526,850	2.7343	2.528	2.491	2.528	2.491	2.565	2,587,273	2.5227	1.11%
2011-02-11	0	2.710	2.700	2.720	2.700	2.750	1,065,000	2,893,440	2.7168	2.500	2.491	2.509	2.491	2.537	1,154,355	2.5065	-0.37%
2011-02-10	0	2.720	2.700	2.720	2.700	2.770	1,785,340	4,884,165	2.7357	2.509	2.491	2.509	2.491	2.556	1,935,133	2.5239	-1.81%
2011-02-09	0	2.770	2.740	2.770	2.720	2.830	4,062,000	11,236,140	2.7662	2.556	2.528	2.556	2.509	2.611	4,402,808	2.5520	-1.42%
2011-02-08	0	2.810	2.800	2.840	2.790	2.840	1,681,860	4,728,609	2.8115	2.592	2.583	2.620	2.574	2.620	1,822,970	2.5939	0.72%
2011-02-07	0	2.790	2.790	2.800	2.760	2.880	3,451,000	9,729,695	2.8194	2.574	2.574	2.583	2.546	2.657	3,740,544	2.6011	-2.11%
2011-02-02	0	2.850	2.850	2.860	2.840	2.880	4,208,000	12,033,440	2.8597	2.629	2.629	2.639	2.620	2.657	4,561,057	2.6383	0.00%
2011-02-01	0	2.850	2.820	2.850	2.760	2.860	15,333,000	43,332,355	2.8261	2.629	2.602	2.629	2.546	2.639	16,619,461	2.6073	0.35%
2011-01-31	0	2.840	2.840	2.850	2.750	2.880	15,292,000	43,321,600	2.8330	2.620	2.620	2.629	2.537	2.657	16,575,021	2.6137	3.27%
2011-01-28	0	2.750	2.750	2.760	2.640	2.810	12,837,000	34,823,500	2.7127	2.537	2.537	2.546	2.436	2.592	13,914,043	2.5028	4.96%
2011-01-27	0	2.620	2.620	2.640	2.590	2.640	2,070,000	5,439,050	2.6276	2.417	2.417	2.436	2.390	2.436	2,243,676	2.4242	-0.38%
2011-01-26	0	2.630	2.630	2.660	2.620	2.670	3,435,000	9,100,810	2.6494	2.426	2.426	2.454	2.417	2.463	3,723,201	2.4444	0.77%
2011-01-25	0	2.610	2.610	2.650	2.610	2.680	5,096,000	13,498,150	2.6488	2.408	2.408	2.445	2.408	2.473	5,523,562	2.4437	-0.76%
2011-01-24	0	2.630	2.630	2.640	2.600	2.640	1,487,000	3,909,000	2.6288	2.426	2.426	2.436	2.399	2.436	1,611,761	2.4253	0.77%
2011-01-21	0	2.610	2.590	2.610	2.590	2.640	2,226,000	5,800,340	2.6057	2.408	2.390	2.408	2.390	2.436	2,412,765	2.4040	-0.38%
2011-01-20	0	2.620	2.620	2.650	2.590	2.680	3,770,000	9,900,680	2.6262	2.417	2.417	2.445	2.390	2.473	4,086,308	2.4229	-1.50%
2011-01-19	0	2.660	2.630	2.660	2.620	2.680	3,572,000	9,458,930	2.6481	2.454	2.426	2.454	2.417	2.473	3,871,696	2.4431	0.00%
2011-01-18	0	2.660	2.650	2.660	2.600	2.690	5,942,000	15,738,090	2.6486	2.454	2.445	2.454	2.399	2.482	6,440,542	2.4436	0.00%
2011-01-17	0	2.660	2.660	2.670	2.630	2.680	2,926,000	7,762,870	2.6531	2.454	2.454	2.463	2.426	2.473	3,171,496	2.4477	0.38%
2011-01-14	0	2.650	2.650	2.700	2.610	2.700	5,998,000	15,916,960	2.6537	2.445	2.445	2.491	2.408	2.491	6,501,241	2.4483	0.00%
2011-01-13	0	2.650	2.600	2.650	2.550	2.660	4,093,000	10,650,326	2.6021	2.445	2.399	2.445	2.353	2.454	4,436,409	2.4007	-0.38%
2011-01-12	0	2.660	2.650	2.660	2.650	2.690	7,167,000	19,059,210	2.6593	2.454	2.445	2.454	2.445	2.482	7,768,322	2.4535	0.76%
2011-01-11	0	2.640	2.640	2.650	2.630	2.680	3,328,170	8,833,002	2.6540	2.436	2.436	2.445	2.426	2.473	3,607,408	2.4486	0.00%
2011-01-10	0	2.640	2.640	2.650	2.620	2.700	9,555,170	25,412,112	2.6595	2.436	2.436	2.445	2.417	2.491	10,356,863	2.4536	1.15%
2011-01-07	0	2.610	2.610	2.620	2.590	2.640	3,769,000	9,829,780	2.6081	2.408	2.408	2.417	2.390	2.436	4,085,225	2.4062	-0.38%
2011-01-06	0	2.620	2.630	2.640	2.550	2.660	3,601,000	9,445,380	2.6230	2.417	2.426	2.436	2.353	2.454	3,903,129	2.4200	-0.38%
2011-01-05	0	2.630	2.620	2.630	2.510	2.630	6,192,960	15,998,518	2.5833	2.426	2.417	2.426	2.316	2.426	6,712,558	2.3834	3.14%
2011-01-04	0	2.550	2.550	2.560	2.510	2.590	3,427,960	8,718,830	2.5434	2.353	2.353	2.362	2.316	2.390	3,715,571	2.3466	-1.54%
2011-01-03	0	2.590	2.580	2.590	2.560	2.640	3,424,200	8,847,120	2.5837	2.390	2.380	2.390	2.362	2.436	3,711,495	2.3837	-0.38%
2010-12-31	0	2.600	2.600	2.620	2.500	2.650	7,063,000	18,384,100	2.6029	2.399	2.399	2.417	2.306	2.445	7,655,596	2.4014	1.56%
2010-12-30	0	2.560	2.520	2.560	2.460	2.580	1,943,000	4,887,720	2.5156	2.362	2.325	2.362	2.270	2.380	2,106,020	2.3208	2.40%
2010-12-29	0	2.500	2.500	2.510	2.410	2.520	1,770,000	4,371,300	2.4697	2.306	2.306	2.316	2.223	2.325	1,918,506	2.2785	3.73%
2010-12-28	0	2.410	2.410	2.420	2.390	2.440	4,818,000	11,625,470	2.4129	2.223	2.223	2.233	2.205	2.251	5,222,237	2.2261	-0.41%
2010-12-24	0	2.420	2.420	2.440	2.390	2.430	1,014,000	2,440,180	2.4065	2.233	2.233	2.251	2.205	2.242	1,099,076	2.2202	0.83%
2010-12-23	0	2.400	2.390	2.400	2.380	2.510	3,605,310	8,675,438	2.4063	2.214	2.205	2.214	2.196	2.316	3,907,801	2.2200	-2.83%
2010-12-22	0	2.470	2.450	2.480	2.430	2.470	2,533,490	6,209,046	2.4508	2.279	2.260	2.288	2.242	2.279	2,746,053	2.2611	1.65%
2010-12-21	0	2.430	2.420	2.450	2.350	2.450	1,960,490	4,734,676	2.4150	2.242	2.233	2.260	2.168	2.260	2,124,978	2.2281	0.83%
2010-12-20	0	2.410	2.390	2.410	2.370	2.460	2,966,000	7,113,020	2.3982	2.223	2.205	2.223	2.187	2.270	3,214,852	2.2125	-0.82%
2010-12-17	0	2.430	2.440	2.450	2.420	2.510	6,231,000	15,414,460	2.4738	2.242	2.251	2.260	2.233	2.316	6,753,790	2.2823	-1.62%
2010-12-16	0	2.470	2.470	2.480	2.470	2.560	8,384,000	20,938,460	2.4974	2.279	2.279	2.288	2.279	2.362	9,087,430	2.3041	-2.37%
2010-12-15	0	2.530	2.530	2.540	2.530	2.600	13,434,000	34,375,710	2.5589	2.334	2.334	2.343	2.334	2.399	14,561,132	2.3608	-1.56%
2010-12-14	0	2.570	2.560	2.570	2.530	2.630	9,294,000	23,955,520	2.5775	2.371	2.362	2.371	2.334	2.426	10,073,780	2.3780	-0.39%
2010-12-13	0	2.580	2.580	2.590	2.530	2.700	15,870,000	41,133,400	2.5919	2.380	2.380	2.390	2.334	2.491	17,201,516	2.3913	-2.64%
2010-12-10	0	2.650	2.650	2.670	2.620	2.700	13,811,000	36,865,130	2.6693	2.445	2.445	2.463	2.417	2.491	14,969,763	2.4626	0.00%
2010-12-09	0	2.650	2.640	2.670	2.610	2.730	31,066,857	83,056,078	2.6735	2.445	2.436	2.463	2.408	2.519	33,673,411	2.4665	1.92%
2010-12-08	0	2.600	2.590	2.600	2.530	2.660	28,898,000	75,032,700	2.5965	2.399	2.390	2.399	2.334	2.454	31,322,584	2.3955	2.77%
2010-12-07	0	2.530	2.530	2.540	2.500	2.560	8,260,000	20,905,890	2.5310	2.334	2.334	2.343	2.306	2.362	8,953,026	2.3351	1.20%
2010-12-06	0	2.500	2.500	2.510	2.490	2.560	11,442,000	28,878,030	2.5239	2.306	2.306	2.316	2.297	2.362	12,402,000	2.3285	0.81%
2010-12-03	0	2.480	2.470	2.480	2.470	2.580	15,602,000	39,098,610	2.5060	2.288	2.279	2.288	2.279	2.380	16,911,030	2.3120	-3.50%
2010-12-02	0	2.570	2.560	2.570	2.430	2.580	42,386,270	107,208,864	2.5293	2.371	2.362	2.371	2.242	2.380	45,942,539	2.3335	6.20%
2010-12-01	0	2.420	2.410	2.420	2.350	2.460	20,614,000	49,365,614	2.3948	2.233	2.223	2.233	2.168	2.270	22,343,544	2.2094	-1.22%
2010-11-30	0	2.450	2.440	2.470	2.400	2.510	33,704,000	82,188,738	2.4385	2.260	2.251	2.279	2.214	2.316	36,531,814	2.2498	-1.21%
2010-11-29	0	2.480	2.470	2.480	2.410	2.530	36,674,818	90,618,074	2.4709	2.288	2.279	2.288	2.223	2.334	39,751,888	2.2796	-1.20%
2010-11-26	0	2.510	2.500	2.510	2.410	2.800	289,606,325	761,443,896	2.6292	2.316	2.306	2.316	2.223	2.583	313,904,713	2.4257

---

Webb-site Database - Powered By Linux Group

Back to top

---