China Modern Dairy Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.610 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.550 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,487,000 | -20,000 | 0.02 | 7,915,662,048 | 2,408,940 | 1.620 | 2026-01-29 |
| 5 | 2026-01-28 | 1,507,000 | -7,000 | 0.02 | 7,915,662,048 | 2,275,570 | 1.510 | 2026-01-26 |
| 6 | 2025-12-30 | 1,514,000 | -7,000 | 0.02 | 7,915,662,048 | 2,195,300 | 1.450 | 2025-12-23 |
| 7 | 2025-12-19 | 1,521,000 | 7,000 | 0.02 | 7,915,662,048 | 2,144,610 | 1.410 | 2025-12-17 |
| 8 | 2025-12-02 | 1,514,000 | 9,000 | 0.02 | 7,915,662,048 | 2,028,760 | 1.340 | 2025-11-28 |
| 9 | 2025-12-01 | 1,505,000 | -100,000 | 0.02 | 7,915,662,048 | 1,956,500 | 1.300 | 2025-11-27 |
| 10 | 2025-11-25 | 1,605,000 | 150,000 | 0.02 | 7,915,662,048 | 1,942,050 | 1.210 | 2025-11-21 |
| 11 | 2025-11-11 | 1,455,000 | -50,000 | 0.02 | 7,915,662,048 | 1,818,750 | 1.250 | 2025-11-07 |
| 12 | 2025-11-05 | 1,505,000 | -50,000 | 0.02 | 7,915,662,048 | 1,866,200 | 1.240 | 2025-11-03 |
| 13 | 2025-11-04 | 1,555,000 | -70,000 | 0.02 | 7,915,662,048 | 1,881,550 | 1.210 | 2025-10-31 |
| 14 | 2025-10-21 | 1,625,000 | 105,000 | 0.02 | 7,915,662,048 | 1,885,000 | 1.160 | 2025-10-17 |
| 15 | 2025-10-13 | 1,520,000 | -5,000 | 0.02 | 7,915,662,048 | 1,854,400 | 1.220 | 2025-10-09 |
| 16 | 2025-10-09 | 1,525,000 | 50,000 | 0.02 | 7,915,662,048 | 1,875,750 | 1.230 | 2025-10-06 |
| 17 | 2025-10-02 | 1,475,000 | -100,000 | 0.02 | 7,915,662,048 | 1,873,250 | 1.270 | 2025-09-29 |
| 18 | 2025-09-22 | 1,575,000 | 50,000 | 0.02 | 7,915,662,048 | 1,937,250 | 1.230 | 2025-09-18 |
| 19 | 2025-08-26 | 1,525,000 | -100,000 | 0.02 | 7,915,662,048 | 2,058,750 | 1.350 | 2025-08-22 |
| 20 | 2025-08-25 | 1,625,000 | 100,000 | 0.02 | 7,915,662,048 | 2,161,250 | 1.330 | 2025-08-21 |
| 21 | 2025-08-12 | 1,525,000 | -6,000 | 0.02 | 7,915,662,048 | 1,738,500 | 1.140 | 2025-08-08 |
| 22 | 2025-07-21 | 1,531,000 | -100,000 | 0.02 | 7,915,662,048 | 1,837,200 | 1.200 | 2025-07-17 |
| 23 | 2025-07-16 | 1,631,000 | -51,000 | 0.02 | 7,915,662,048 | 2,022,440 | 1.240 | 2025-07-14 |
| 24 | 2025-07-15 | 1,682,000 | 6,000 | 0.02 | 7,915,662,048 | 1,984,760 | 1.180 | 2025-07-11 |
| 25 | 2025-06-16 | 1,676,000 | -140,000 | 0.02 | 7,915,662,048 | 1,944,160 | 1.160 | 2025-06-12 |
| 26 | 2025-04-03 | 1,816,000 | 20,000 | 0.02 | 7,915,662,048 | 1,961,280 | 1.080 | 2025-04-01 |
| 27 | 2025-03-26 | 1,796,000 | -2,051,000 | 0.02 | 7,915,662,048 | 2,011,520 | 1.120 | 2025-03-24 |
| 28 | 2025-03-24 | 3,847,000 | 50,000 | 0.05 | 7,915,662,048 | 4,424,050 | 1.150 | 2025-03-20 |
| 29 | 2025-03-20 | 3,797,000 | 10,000 | 0.05 | 7,915,662,048 | 4,480,460 | 1.180 | 2025-03-18 |
| 30 | 2025-03-19 | 3,787,000 | 80,000 | 0.05 | 7,915,662,048 | 4,468,660 | 1.180 | 2025-03-17 |
| 31 | 2025-03-18 | 3,707,000 | 110,000 | 0.05 | 7,915,662,048 | 4,374,260 | 1.180 | 2025-03-14 |
| 32 | 2025-03-14 | 3,597,000 | 2,051,000 | 0.05 | 7,915,662,048 | 4,064,610 | 1.130 | 2025-03-12 |
| 33 | 2025-03-13 | 1,546,000 | -70,000 | 0.02 | 7,915,662,048 | 1,762,440 | 1.140 | 2025-03-11 |
| 34 | 2025-03-10 | 1,616,000 | 20,000 | 0.02 | 7,915,662,048 | 1,842,240 | 1.140 | 2025-03-06 |
| 35 | 2025-03-07 | 1,596,000 | 40,000 | 0.02 | 7,915,662,048 | 1,851,360 | 1.160 | 2025-03-05 |
| 36 | 2025-03-05 | 1,556,000 | -20,000 | 0.02 | 7,915,662,048 | 1,789,400 | 1.150 | 2025-03-03 |
| 37 | 2025-02-27 | 1,576,000 | 10,000 | 0.02 | 7,915,662,048 | 1,670,560 | 1.060 | 2025-02-25 |
| 38 | 2025-02-26 | 1,566,000 | 20,000 | 0.02 | 7,915,662,048 | 1,675,620 | 1.070 | 2025-02-24 |
| 39 | 2024-10-10 | 1,546,000 | -59,000 | 0.02 | 7,915,662,048 | 1,360,480 | 0.880 | 2024-10-08 |
| 40 | 2024-10-04 | 1,605,000 | 60,000 | 0.02 | 7,915,662,048 | 1,653,150 | 1.030 | 2024-10-02 |
| 41 | 2023-03-31 | 1,545,000 | 30,000 | 0.02 | 7,915,662,048 | 1,560,450 | 1.010 | 2023-03-29 |
| 42 | 2023-03-29 | 1,515,000 | 30,000 | 0.02 | 7,915,662,048 | 1,605,900 | 1.060 | 2023-03-27 |
| 43 | 2023-03-27 | 1,485,000 | 10,000 | 0.02 | 7,915,662,048 | 1,633,500 | 1.100 | 2023-03-23 |
| 44 | 2023-03-24 | 1,475,000 | -30,000 | 0.02 | 7,915,662,048 | 1,622,500 | 1.100 | 2023-03-22 |
| 45 | 2023-03-22 | 1,505,000 | -50,000 | 0.02 | 7,915,662,048 | 1,610,350 | 1.070 | 2023-03-20 |
| 46 | 2023-03-21 | 1,555,000 | -10,000 | 0.02 | 7,915,662,048 | 1,710,500 | 1.100 | 2023-03-17 |
| 47 | 2023-03-20 | 1,565,000 | 10,000 | 0.02 | 7,915,662,048 | 1,690,200 | 1.080 | 2023-03-16 |
| 48 | 2023-03-16 | 1,555,000 | 20,000 | 0.02 | 7,915,662,048 | 1,663,850 | 1.070 | 2023-03-14 |
| 49 | 2023-01-03 | 1,535,000 | 3,000 | 0.02 | 7,915,662,048 | 1,488,950 | 0.970 | 2022-12-29 |
| 50 | 2022-12-14 | 1,532,000 | -20,000 | 0.02 | 7,915,662,048 | 1,532,000 | 1.000 | 2022-12-12 |
| 51 | 2022-11-03 | 1,552,000 | 5,000 | 0.02 | 7,915,662,048 | 1,272,640 | 0.820 | 2022-11-01 |
| 52 | 2022-10-26 | 1,547,000 | 5,000 | 0.02 | 7,915,662,048 | 1,268,540 | 0.820 | 2022-10-24 |
| 53 | 2022-09-30 | 1,542,000 | -20,000 | 0.02 | 7,915,662,048 | 1,403,220 | 0.910 | 2022-09-28 |
| 54 | 2022-09-23 | 1,562,000 | 22,000 | 0.02 | 7,915,662,048 | 1,483,900 | 0.950 | 2022-09-21 |
| 55 | 2022-07-29 | 1,540,000 | 8,000 | 0.02 | 7,915,662,048 | 1,647,800 | 1.070 | 2022-07-27 |
| 56 | 2022-06-28 | 1,532,000 | 20,000 | 0.02 | 7,915,662,048 | 1,777,120 | 1.160 | 2022-06-24 |
| 57 | 2022-06-23 | 1,512,000 | 10,000 | 0.02 | 7,915,662,048 | 1,617,840 | 1.070 | 2022-06-21 |
| 58 | 2022-04-25 | 1,502,000 | -4,000 | 0.02 | 7,915,662,048 | 1,817,420 | 1.210 | 2022-04-21 |
| 59 | 2022-04-19 | 1,506,000 | -1,000 | 0.02 | 7,915,662,048 | 1,897,560 | 1.260 | 2022-04-13 |
| 60 | 2022-03-22 | 1,507,000 | 4,000 | 0.02 | 7,915,662,048 | 1,989,240 | 1.320 | 2022-03-18 |
| 61 | 2022-03-14 | 1,503,000 | 500,000 | 0.02 | 7,915,662,048 | 1,983,960 | 1.320 | 2022-03-10 |
| 62 | 2021-11-09 | 1,003,000 | 7,000 | 0.01 | 7,108,565,947 | 1,444,320 | 1.440 | 2021-11-05 |
| 63 | 2021-11-05 | 996,000 | -2,000 | 0.01 | 7,108,565,947 | 1,454,160 | 1.460 | 2021-11-03 |
| 64 | 2021-11-02 | 998,000 | -10,000 | 0.01 | 7,108,565,947 | 1,467,060 | 1.470 | 2021-10-29 |
| 65 | 2021-10-29 | 1,008,000 | 2,000 | 0.01 | 7,108,565,947 | 1,501,920 | 1.490 | 2021-10-27 |
| 66 | 2021-10-28 | 1,006,000 | -10,000 | 0.01 | 7,108,565,947 | 1,519,060 | 1.510 | 2021-10-26 |
| 67 | 2021-10-27 | 1,016,000 | 18,000 | 0.01 | 7,108,565,947 | 1,534,160 | 1.510 | 2021-10-25 |
| 68 | 2021-10-25 | 998,000 | -2,000 | 0.01 | 7,108,565,947 | 1,606,780 | 1.610 | 2021-10-21 |
| 69 | 2021-10-22 | 1,000,000 | 36,000 | 0.01 | 7,108,565,947 | 1,600,000 | 1.600 | 2021-10-20 |
| 70 | 2021-10-21 | 964,000 | -24,000 | 0.01 | 7,108,565,947 | 1,609,880 | 1.670 | 2021-10-19 |
| 71 | 2021-09-30 | 988,000 | -80,000 | 0.01 | 7,108,565,947 | 1,383,200 | 1.400 | 2021-09-28 |
| 72 | 2021-09-20 | 1,068,000 | 80,000 | 0.02 | 7,108,565,947 | 1,473,840 | 1.380 | 2021-09-16 |
| 73 | 2021-09-06 | 988,000 | 50,000 | 0.01 | 7,108,565,947 | 1,482,000 | 1.500 | 2021-09-02 |
| 74 | 2021-08-24 | 938,000 | 5,000 | 0.01 | 7,108,565,947 | 1,181,880 | 1.260 | 2021-08-20 |
| 75 | 2021-08-18 | 933,000 | 2,000 | 0.01 | 7,108,565,947 | 1,278,210 | 1.370 | 2021-08-16 |
| 76 | 2021-08-13 | 931,000 | 3,000 | 0.01 | 7,108,565,947 | 1,312,710 | 1.410 | 2021-08-11 |
| 77 | 2021-08-06 | 928,000 | 40,000 | 0.01 | 7,108,565,947 | 1,327,040 | 1.430 | 2021-08-04 |
| 78 | 2021-07-28 | 888,000 | -10,000 | 0.01 | 7,108,565,947 | 1,234,320 | 1.390 | 2021-07-26 |
| 79 | 2021-07-26 | 898,000 | 30,000 | 0.01 | 7,108,565,947 | 1,391,900 | 1.550 | 2021-07-22 |
| 80 | 2021-07-23 | 868,000 | 30,000 | 0.01 | 7,108,565,947 | 1,328,040 | 1.530 | 2021-07-21 |
| 81 | 2021-06-25 | 838,000 | 20,000 | 0.01 | 7,108,565,947 | 1,349,180 | 1.610 | 2021-06-23 |
| 82 | 2021-06-17 | 818,000 | 10,000 | 0.01 | 7,108,565,947 | 1,398,780 | 1.710 | 2021-06-15 |
| 83 | 2021-06-11 | 808,000 | 20,000 | 0.01 | 7,108,565,947 | 1,438,240 | 1.780 | 2021-06-09 |
| 84 | 2021-06-08 | 788,000 | 5,000 | 0.01 | 7,108,565,947 | 1,481,440 | 1.880 | 2021-06-04 |
| 85 | 2021-05-27 | 783,000 | 500,000 | 0.01 | 7,108,565,947 | 1,628,640 | 2.080 | 2021-05-25 |
| 86 | 2021-05-26 | 283,000 | -2,000 | 0.00 | 7,108,565,947 | 605,620 | 2.140 | 2021-05-24 |
| 87 | 2021-05-24 | 285,000 | -11,000 | 0.00 | 7,108,565,947 | 592,800 | 2.080 | 2021-05-20 |
| 88 | 2021-05-10 | 296,000 | 20,000 | 0.00 | 7,108,565,947 | 571,280 | 1.930 | 2021-05-06 |
| 89 | 2021-04-28 | 276,000 | 5,000 | 0.00 | 7,108,565,947 | 557,520 | 2.020 | 2021-04-26 |
| 90 | 2021-04-23 | 271,000 | 5,000 | 0.00 | 7,108,565,947 | 550,130 | 2.030 | 2021-04-21 |
| 91 | 2021-04-19 | 266,000 | 2,000 | 0.00 | 7,108,565,947 | 537,320 | 2.020 | 2021-04-15 |
| 92 | 2021-04-14 | 264,000 | -11,000 | 0.00 | 7,108,565,947 | 506,880 | 1.920 | 2021-04-12 |
| 93 | 2021-04-09 | 275,000 | 1,000 | 0.00 | 7,108,565,947 | 530,750 | 1.930 | 2021-04-07 |
| 94 | 2021-04-08 | 274,000 | 10,000 | 0.00 | 7,108,565,947 | 526,080 | 1.920 | 2021-04-01 |
| 95 | 2021-04-07 | 264,000 | 6,000 | 0.00 | 7,108,565,947 | 491,040 | 1.860 | 2021-03-31 |
| 96 | 2021-04-01 | 258,000 | 5,000 | 0.00 | 7,108,565,947 | 513,420 | 1.990 | 2021-03-30 |
| 97 | 2021-03-30 | 253,000 | 1,000 | 0.00 | 7,108,565,947 | 500,940 | 1.980 | 2021-03-26 |
| 98 | 2021-03-29 | 252,000 | 5,000 | 0.00 | 7,108,565,947 | 468,720 | 1.860 | 2021-03-25 |
| 99 | 2021-03-26 | 247,000 | 5,000 | 0.00 | 7,108,565,947 | 464,360 | 1.880 | 2021-03-24 |
| 100 | 2021-03-19 | 242,000 | -30,000 | 0.00 | 7,108,565,947 | 568,700 | 2.350 | 2021-03-17 |
| 101 | 2021-03-18 | 272,000 | -14,000 | 0.00 | 7,108,565,947 | 612,000 | 2.250 | 2021-03-16 |
| 102 | 2021-03-11 | 286,000 | -41,000 | 0.00 | 7,108,565,947 | 614,900 | 2.150 | 2021-03-09 |
| 103 | 2021-03-10 | 327,000 | -6,000 | 0.00 | 7,108,565,947 | 686,700 | 2.100 | 2021-03-08 |
| 104 | 2021-03-08 | 333,000 | 30,000 | 0.00 | 7,108,565,947 | 799,200 | 2.400 | 2021-03-04 |
| 105 | 2021-03-04 | 303,000 | 20,000 | 0.00 | 7,108,565,947 | 757,500 | 2.500 | 2021-03-02 |
| 106 | 2021-03-02 | 283,000 | 16,000 | 0.00 | 7,108,565,947 | 764,100 | 2.700 | 2021-02-26 |
| 107 | 2021-02-25 | 267,000 | 6,000 | 0.00 | 7,108,565,947 | 715,560 | 2.680 | 2021-02-23 |
| 108 | 2021-02-24 | 261,000 | -46,000 | 0.00 | 7,108,565,947 | 722,970 | 2.770 | 2021-02-22 |
| 109 | 2021-02-18 | 307,000 | 5,000 | 0.00 | 7,108,565,947 | 871,880 | 2.840 | 2021-02-16 |
| 110 | 2021-02-10 | 302,000 | -2,000 | 0.00 | 7,108,565,947 | 797,280 | 2.640 | 2021-02-08 |
| 111 | 2021-02-05 | 304,000 | 2,000 | 0.00 | 7,108,565,947 | 756,960 | 2.490 | 2021-02-03 |
| 112 | 2021-02-02 | 302,000 | -7,000 | 0.00 | 7,108,565,947 | 755,000 | 2.500 | 2021-01-29 |
| 113 | 2021-02-01 | 309,000 | 30,000 | 0.00 | 7,108,565,947 | 757,050 | 2.450 | 2021-01-28 |
| 114 | 2021-01-29 | 279,000 | 11,000 | 0.00 | 7,108,565,947 | 694,710 | 2.490 | 2021-01-27 |
| 115 | 2021-01-28 | 268,000 | 32,000 | 0.00 | 7,108,565,947 | 686,080 | 2.560 | 2021-01-26 |
| 116 | 2021-01-25 | 236,000 | 2,000 | 0.00 | 6,458,565,947 | 698,560 | 2.960 | 2021-01-21 |
| 117 | 2021-01-22 | 234,000 | -573,000 | 0.00 | 6,458,565,947 | 676,260 | 2.890 | 2021-01-20 |
| 118 | 2021-01-20 | 807,000 | -94,000 | 0.01 | 6,458,565,947 | 2,291,880 | 2.840 | 2021-01-18 |
| 119 | 2021-01-19 | 901,000 | 8,000 | 0.01 | 6,458,565,947 | 2,306,560 | 2.560 | 2021-01-15 |
| 120 | 2021-01-18 | 893,000 | 33,000 | 0.01 | 6,458,565,947 | 2,312,870 | 2.590 | 2021-01-14 |
| 121 | 2021-01-15 | 860,000 | -3,000 | 0.01 | 6,458,565,947 | 2,270,400 | 2.640 | 2021-01-13 |
| 122 | 2021-01-14 | 863,000 | 56,000 | 0.01 | 6,458,565,947 | 2,330,100 | 2.700 | 2021-01-12 |
| 123 | 2021-01-05 | 807,000 | -70,000 | 0.01 | 6,458,565,947 | 1,476,810 | 1.830 | 2020-12-30 |
| 124 | 2020-12-23 | 877,000 | -1,000 | 0.01 | 6,458,565,947 | 1,517,210 | 1.730 | 2020-12-21 |
| 125 | 2020-12-22 | 878,000 | -11,000 | 0.01 | 6,458,565,947 | 1,510,160 | 1.720 | 2020-12-18 |
| 126 | 2020-12-17 | 889,000 | -10,000 | 0.01 | 6,458,565,947 | 1,404,620 | 1.580 | 2020-12-15 |
| 127 | 2020-12-16 | 899,000 | 2,000 | 0.01 | 6,458,565,947 | 1,384,460 | 1.540 | 2020-12-14 |
| 128 | 2020-12-08 | 897,000 | -60,000 | 0.01 | 6,458,565,947 | 1,381,380 | 1.540 | 2020-12-04 |
| 129 | 2020-12-03 | 957,000 | -50,000 | 0.01 | 6,458,565,947 | 1,272,810 | 1.330 | 2020-12-01 |
| 130 | 2020-11-30 | 1,007,000 | 40,000 | 0.02 | 6,458,565,947 | 1,339,310 | 1.330 | 2020-11-26 |
| 131 | 2020-11-25 | 967,000 | -40,000 | 0.01 | 6,458,565,947 | 1,276,440 | 1.320 | 2020-11-23 |
| 132 | 2020-11-24 | 1,007,000 | -10,000 | 0.02 | 6,458,565,947 | 1,228,540 | 1.220 | 2020-11-20 |
| 133 | 2020-11-20 | 1,017,000 | -30,000 | 0.02 | 6,458,565,947 | 1,210,230 | 1.190 | 2020-11-18 |
| 134 | 2020-11-13 | 1,047,000 | 100,000 | 0.02 | 6,458,565,947 | 1,162,170 | 1.110 | 2020-11-11 |
| 135 | 2020-11-06 | 947,000 | -28,000 | 0.01 | 6,458,565,947 | 1,013,290 | 1.070 | 2020-11-04 |
| 136 | 2020-11-04 | 975,000 | 14,000 | 0.02 | 6,458,565,947 | 1,023,750 | 1.050 | 2020-11-02 |
| 137 | 2020-10-14 | 961,000 | -4,000 | 0.01 | 6,458,565,947 | 1,037,880 | 1.080 | 2020-10-09 |
| 138 | 2020-10-06 | 965,000 | 2,000 | 0.01 | 6,458,565,947 | 993,950 | 1.030 | 2020-09-30 |
| 139 | 2020-09-16 | 963,000 | 2,000 | 0.01 | 6,458,565,947 | 1,059,300 | 1.100 | 2020-09-14 |
| 140 | 2020-09-03 | 961,000 | 50,000 | 0.01 | 6,458,565,947 | 1,076,320 | 1.120 | 2020-09-01 |
| 141 | 2020-08-21 | 911,000 | -6,000 | 0.01 | 6,407,635,115 | 1,029,430 | 1.130 | 2020-08-19 |
| 142 | 2020-08-07 | 917,000 | -4,000 | 0.01 | 6,407,635,115 | 1,045,380 | 1.140 | 2020-08-05 |
| 143 | 2020-08-06 | 921,000 | -26,000 | 0.01 | 6,407,635,115 | 1,077,570 | 1.170 | 2020-08-04 |
| 144 | 2020-07-28 | 947,000 | -20,000 | 0.01 | 6,407,635,115 | 975,410 | 1.030 | 2020-07-24 |
| 145 | 2020-07-27 | 967,000 | 20,000 | 0.02 | 6,407,635,115 | 1,044,360 | 1.080 | 2020-07-23 |
| 146 | 2020-07-24 | 947,000 | -30,000 | 0.01 | 6,407,635,115 | 956,470 | 1.010 | 2020-07-22 |
| 147 | 2020-07-23 | 977,000 | 60,000 | 0.02 | 6,407,635,115 | 1,025,850 | 1.050 | 2020-07-21 |
| 148 | 2020-07-20 | 917,000 | -40,000 | 0.01 | 6,407,635,115 | 917,000 | 1.000 | 2020-07-16 |
| 149 | 2020-07-13 | 957,000 | -40,000 | 0.01 | 6,407,635,115 | 1,062,270 | 1.110 | 2020-07-09 |
| 150 | 2020-07-09 | 997,000 | 28,000 | 0.02 | 6,407,635,115 | 1,026,910 | 1.030 | 2020-07-07 |
| 151 | 2020-07-08 | 969,000 | -10,000 | 0.02 | 6,407,635,115 | 1,007,760 | 1.040 | 2020-07-06 |
| 152 | 2020-07-06 | 979,000 | -20,000 | 0.02 | 6,407,635,115 | 881,100 | 0.900 | 2020-07-02 |
| 153 | 2020-07-02 | 999,000 | 20,000 | 0.02 | 6,407,635,115 | 849,150 | 0.850 | 2020-06-29 |
| 154 | 2020-06-30 | 979,000 | 10,000 | 0.02 | 6,407,635,115 | 871,310 | 0.890 | 2020-06-26 |
| 155 | 2020-06-12 | 969,000 | -110,000 | 0.02 | 6,407,635,115 | 969,000 | 1.000 | 2020-06-10 |
| 156 | 2020-06-03 | 1,079,000 | -10,000 | 0.02 | 6,407,635,115 | 949,520 | 0.880 | 2020-06-01 |
| 157 | 2020-06-01 | 1,089,000 | 10,000 | 0.02 | 6,407,635,115 | 936,540 | 0.860 | 2020-05-28 |
| 158 | 2020-05-25 | 1,079,000 | 100,000 | 0.02 | 6,407,635,115 | 971,100 | 0.900 | 2020-05-21 |
| 159 | 2020-05-04 | 979,000 | 10,000 | 0.02 | 6,407,635,115 | 812,570 | 0.830 | 2020-04-28 |
| 160 | 2020-04-16 | 969,000 | -10,000 | 0.02 | 6,407,635,115 | 813,960 | 0.840 | 2020-04-14 |
| 161 | 2020-04-14 | 979,000 | -10,000 | 0.02 | 6,407,635,115 | 773,410 | 0.790 | 2020-04-08 |
| 162 | 2020-04-03 | 989,000 | -10,000 | 0.02 | 6,407,635,115 | 721,970 | 0.730 | 2020-04-01 |
| 163 | 2020-04-02 | 999,000 | -10,000 | 0.02 | 6,407,635,115 | 719,280 | 0.720 | 2020-03-31 |
| 164 | 2020-03-31 | 1,009,000 | 20,000 | 0.02 | 6,407,635,115 | 686,120 | 0.680 | 2020-03-27 |
| 165 | 2020-03-30 | 989,000 | 10,000 | 0.02 | 6,407,635,115 | 721,970 | 0.730 | 2020-03-26 |
| 166 | 2020-03-17 | 979,000 | 588,000 | 0.02 | 6,407,635,115 | 861,520 | 0.880 | 2020-03-13 |
| 167 | 2020-03-09 | 391,000 | -7,000 | 0.01 | 6,407,635,115 | 398,820 | 1.020 | 2020-03-05 |
| 168 | 2020-03-05 | 398,000 | 80,000 | 0.01 | 6,407,635,115 | 382,080 | 0.960 | 2020-03-03 |
| 169 | 2020-03-03 | 318,000 | 7,000 | 0.00 | 6,407,635,115 | 298,920 | 0.940 | 2020-02-28 |
| 170 | 2020-02-21 | 311,000 | -380,000 | 0.00 | 6,407,635,115 | 317,220 | 1.020 | 2020-02-19 |
| 171 | 2020-02-05 | 691,000 | 400,000 | 0.01 | 6,407,635,115 | 628,810 | 0.910 | 2020-02-03 |
| 172 | 2020-01-31 | 291,000 | -700,000 | 0.00 | 6,407,635,115 | 296,820 | 1.020 | 2020-01-29 |
| 173 | 2020-01-30 | 991,000 | 30,000 | 0.02 | 6,407,635,115 | 1,050,460 | 1.060 | 2020-01-23 |
| 174 | 2020-01-21 | 961,000 | -10,000 | 0.01 | 6,407,635,115 | 1,114,760 | 1.160 | 2020-01-17 |
| 175 | 2020-01-06 | 971,000 | 12,000 | 0.02 | 6,407,635,115 | 1,087,520 | 1.120 | 2020-01-02 |
| 176 | 2019-12-30 | 959,000 | -2,000 | 0.01 | 6,407,635,115 | 1,102,850 | 1.150 | 2019-12-23 |
| 177 | 2019-12-27 | 961,000 | 50,000 | 0.01 | 6,407,635,115 | 1,057,100 | 1.100 | 2019-12-20 |
| 178 | 2019-12-17 | 911,000 | 20,000 | 0.01 | 6,407,635,115 | 1,038,540 | 1.140 | 2019-12-13 |
| 179 | 2019-12-10 | 891,000 | -30,000 | 0.01 | 6,407,635,115 | 1,060,290 | 1.190 | 2019-12-06 |
| 180 | 2019-12-06 | 921,000 | 9,000 | 0.01 | 6,407,635,115 | 1,049,940 | 1.140 | 2019-12-04 |
| 181 | 2019-12-03 | 912,000 | 11,000 | 0.01 | 6,407,635,115 | 1,048,800 | 1.150 | 2019-11-29 |
| 182 | 2019-12-02 | 901,000 | -10,000 | 0.01 | 6,407,635,115 | 1,063,180 | 1.180 | 2019-11-28 |
| 183 | 2019-11-19 | 911,000 | 10,000 | 0.01 | 6,407,635,115 | 1,056,760 | 1.160 | 2019-11-15 |
| 184 | 2019-11-08 | 901,000 | -60,000 | 0.01 | 6,407,635,115 | 1,063,180 | 1.180 | 2019-11-06 |
| 185 | 2019-11-04 | 961,000 | -10,000 | 0.01 | 6,407,635,115 | 1,076,320 | 1.120 | 2019-10-31 |
| 186 | 2019-10-30 | 971,000 | -10,000 | 0.02 | 6,407,635,115 | 1,058,390 | 1.090 | 2019-10-28 |
| 187 | 2019-10-25 | 981,000 | 10,000 | 0.02 | 6,407,635,115 | 1,049,670 | 1.070 | 2019-10-23 |
| 188 | 2019-10-24 | 971,000 | 10,000 | 0.02 | 6,407,635,115 | 1,029,260 | 1.060 | 2019-10-22 |
| 189 | 2019-10-16 | 961,000 | 20,000 | 0.01 | 6,407,635,115 | 1,066,710 | 1.110 | 2019-10-14 |
| 190 | 2019-10-14 | 941,000 | -10,000 | 0.01 | 6,407,635,115 | 1,072,740 | 1.140 | 2019-10-10 |
| 191 | 2019-10-11 | 951,000 | -10,000 | 0.01 | 6,407,635,115 | 1,084,140 | 1.140 | 2019-10-09 |
| 192 | 2019-10-08 | 961,000 | -10,000 | 0.01 | 6,407,635,115 | 1,095,540 | 1.140 | 2019-10-03 |
| 193 | 2019-09-24 | 971,000 | 10,000 | 0.02 | 6,407,635,115 | 1,058,390 | 1.090 | 2019-09-20 |
| 194 | 2019-09-20 | 961,000 | -10,000 | 0.01 | 6,407,635,115 | 1,076,320 | 1.120 | 2019-09-18 |
| 195 | 2019-09-19 | 971,000 | 10,000 | 0.02 | 6,131,406,706 | 1,077,810 | 1.110 | 2019-09-17 |
| 196 | 2019-09-16 | 961,000 | 20,000 | 0.02 | 6,131,406,706 | 1,076,320 | 1.120 | 2019-09-12 |
| 197 | 2019-09-11 | 941,000 | -10,000 | 0.02 | 6,131,406,706 | 1,157,430 | 1.230 | 2019-09-09 |
| 198 | 2019-08-29 | 951,000 | -40,000 | 0.02 | 6,131,406,706 | 1,169,730 | 1.230 | 2019-08-27 |
| 199 | 2019-08-28 | 991,000 | 10,000 | 0.02 | 6,131,406,706 | 1,060,370 | 1.070 | 2019-08-26 |
| 200 | 2019-08-22 | 981,000 | -10,000 | 0.02 | 6,131,406,706 | 1,059,480 | 1.080 | 2019-08-20 |
| 201 | 2019-08-21 | 991,000 | 10,000 | 0.02 | 6,131,406,706 | 1,040,550 | 1.050 | 2019-08-19 |
| 202 | 2019-08-15 | 981,000 | 20,000 | 0.02 | 6,131,406,706 | 1,069,290 | 1.090 | 2019-08-13 |
| 203 | 2019-08-08 | 961,000 | 20,000 | 0.02 | 6,131,406,706 | 1,114,760 | 1.160 | 2019-08-06 |
| 204 | 2019-08-02 | 941,000 | 20,000 | 0.02 | 6,131,406,706 | 1,166,840 | 1.240 | 2019-07-31 |
| 205 | 2019-07-31 | 921,000 | 10,000 | 0.02 | 6,131,406,706 | 1,142,040 | 1.240 | 2019-07-29 |
| 206 | 2019-07-30 | 911,000 | -10,000 | 0.01 | 6,131,406,706 | 1,193,410 | 1.310 | 2019-07-26 |
| 207 | 2019-07-29 | 921,000 | -67,000 | 0.02 | 6,131,406,706 | 1,224,930 | 1.330 | 2019-07-25 |
| 208 | 2019-07-26 | 988,000 | 20,000 | 0.02 | 6,131,406,706 | 1,323,920 | 1.340 | 2019-07-24 |
| 209 | 2019-07-24 | 968,000 | 10,000 | 0.02 | 6,131,406,706 | 1,248,720 | 1.290 | 2019-07-22 |
| 210 | 2019-07-23 | 958,000 | 690,000 | 0.02 | 6,131,406,706 | 1,312,460 | 1.370 | 2019-07-19 |
| 211 | 2019-07-16 | 268,000 | 77,000 | 0.00 | 6,131,406,706 | 326,960 | 1.220 | 2019-07-12 |
| 212 | 2019-07-15 | 191,000 | -298,000 | 0.00 | 6,131,406,706 | 234,930 | 1.230 | 2019-07-11 |
| 213 | 2019-07-12 | 489,000 | -10,000 | 0.01 | 6,131,406,706 | 611,250 | 1.250 | 2019-07-10 |
| 214 | 2019-07-11 | 499,000 | -10,000 | 0.01 | 6,131,406,706 | 608,780 | 1.220 | 2019-07-09 |
| 215 | 2019-07-03 | 509,000 | -10,000 | 0.01 | 6,131,406,706 | 590,440 | 1.160 | 2019-06-28 |
| 216 | 2019-07-02 | 519,000 | 126,000 | 0.01 | 6,131,406,706 | 570,900 | 1.100 | 2019-06-27 |
| 217 | 2019-06-12 | 393,000 | 162,000 | 0.01 | 6,131,406,706 | 424,440 | 1.080 | 2019-06-10 |
| 218 | 2019-05-14 | 231,000 | 23,000 | 0.00 | 6,131,406,706 | 263,340 | 1.140 | 2019-05-09 |
| 219 | 2019-05-08 | 208,000 | 30,000 | 0.00 | 6,131,406,706 | 241,280 | 1.160 | 2019-05-06 |
| 220 | 2019-04-25 | 178,000 | 7,000 | 0.00 | 6,131,406,706 | 210,040 | 1.180 | 2019-04-23 |
| 221 | 2019-02-19 | 171,000 | -9,000 | 0.00 | 6,131,406,706 | 165,870 | 0.970 | 2019-02-15 |
| 222 | 2018-12-05 | 180,000 | 9,000 | 0.00 | 6,131,406,706 | 158,400 | 0.880 | 2018-12-03 |
| 223 | 2018-10-15 | 171,000 | -30,000 | 0.00 | 6,131,406,706 | 174,420 | 1.020 | 2018-10-11 |
| 224 | 2018-10-05 | 201,000 | 12,000 | 0.00 | 6,131,406,706 | 219,090 | 1.090 | 2018-10-03 |
| 225 | 2018-10-03 | 189,000 | 93,000 | 0.00 | 6,131,406,706 | 206,010 | 1.090 | 2018-09-28 |
| 226 | 2018-09-28 | 96,000 | 15,000 | 0.00 | 6,131,406,706 | 109,440 | 1.140 | 2018-09-26 |
| 227 | 2018-08-28 | 81,000 | -7,000 | 0.00 | 6,131,406,706 | 96,390 | 1.190 | 2018-08-24 |
| 228 | 2018-07-23 | 88,000 | -10,000 | 0.00 | 6,131,406,706 | 116,160 | 1.320 | 2018-07-19 |
| 229 | 2018-05-28 | 98,000 | 7,000 | 0.00 | 6,131,406,706 | 143,080 | 1.460 | 2018-05-24 |
| 230 | 2018-04-06 | 91,000 | -1,000 | 0.00 | 6,131,406,706 | 117,390 | 1.290 | 2018-04-03 |
| 231 | 2018-02-23 | 92,000 | -25,000 | 0.00 | 6,131,406,706 | 126,040 | 1.370 | 2018-02-21 |
| 232 | 2018-02-02 | 117,000 | 70,000 | 0.00 | 6,131,406,706 | 175,500 | 1.500 | 2018-01-31 |
| 233 | 2018-01-29 | 47,000 | -55,000 | 0.00 | 6,131,406,706 | 73,790 | 1.570 | 2018-01-25 |
| 234 | 2018-01-26 | 102,000 | 1,000 | 0.00 | 6,131,406,706 | 159,120 | 1.560 | 2018-01-24 |
| 235 | 2018-01-25 | 101,000 | -80,000 | 0.00 | 6,131,406,706 | 161,600 | 1.600 | 2018-01-23 |
| 236 | 2018-01-17 | 181,000 | 40,000 | 0.00 | 6,131,406,706 | 258,830 | 1.430 | 2018-01-15 |
| 237 | 2018-01-12 | 141,000 | 15,000 | 0.00 | 6,131,406,706 | 208,680 | 1.480 | 2018-01-10 |
| 238 | 2018-01-11 | 126,000 | 10,000 | 0.00 | 6,131,406,706 | 186,480 | 1.480 | 2018-01-09 |
| 239 | 2018-01-10 | 116,000 | 95,000 | 0.00 | 6,131,406,706 | 169,360 | 1.460 | 2018-01-08 |
| 240 | 2018-01-08 | 21,000 | 10,000 | 0.00 | 6,131,406,706 | 31,920 | 1.520 | 2018-01-04 |
| 241 | 2017-12-08 | 11,000 | -8,000 | 0.00 | 6,131,406,706 | 14,960 | 1.360 | 2017-12-06 |
| 242 | 2017-10-04 | 19,000 | -5,000 | 0.00 | 6,131,406,706 | 32,300 | 1.700 | 2017-09-29 |
| 243 | 2017-10-03 | 24,000 | 5,000 | 0.00 | 6,131,406,706 | 39,360 | 1.640 | 2017-09-28 |
| 244 | 2017-08-17 | 19,000 | -282,000 | 0.00 | 6,131,406,706 | 27,740 | 1.460 | 2017-08-15 |
| 245 | 2017-08-14 | 301,000 | 130,000 | 0.00 | 6,131,406,706 | 430,430 | 1.430 | 2017-08-10 |
| 246 | 2017-08-11 | 171,000 | 152,000 | 0.00 | 6,131,406,706 | 244,530 | 1.430 | 2017-08-09 |
| 247 | 2017-07-12 | 19,000 | -247,000 | 0.00 | 6,131,406,706 | 29,070 | 1.530 | 2017-07-10 |
| 248 | 2017-07-11 | 266,000 | -110,000 | 0.00 | 6,131,406,706 | 406,980 | 1.530 | 2017-07-07 |
| 249 | 2017-06-13 | 376,000 | -15,000 | 0.01 | 6,131,406,706 | 571,520 | 1.520 | 2017-06-09 |
| 250 | 2017-05-09 | 391,000 | -2,000 | 0.01 | 6,131,406,706 | 625,600 | 1.600 | 2017-05-05 |
| 251 | 2017-04-12 | 393,000 | 2,000 | 0.01 | 6,131,406,706 | 675,960 | 1.720 | 2017-04-10 |
| 252 | 2017-03-06 | 391,000 | -4,000 | 0.01 | 6,131,406,706 | 746,810 | 1.910 | 2017-03-02 |
| 253 | 2017-02-24 | 395,000 | -3,000 | 0.01 | 6,131,406,706 | 762,350 | 1.930 | 2017-02-22 |
| 254 | 2017-02-16 | 398,000 | -1,000 | 0.01 | 6,131,406,706 | 776,100 | 1.950 | 2017-02-14 |
| 255 | 2017-02-14 | 399,000 | -11,000 | 0.01 | 6,131,406,706 | 778,050 | 1.950 | 2017-02-10 |
| 256 | 2017-02-08 | 410,000 | 1,000 | 0.01 | 6,131,406,706 | 807,700 | 1.970 | 2017-02-06 |
| 257 | 2017-01-20 | 409,000 | -80,000 | 0.01 | 5,304,767,883 | 789,370 | 1.930 | 2017-01-18 |
| 258 | 2017-01-17 | 489,000 | -18,000 | 0.01 | 5,304,767,883 | 943,770 | 1.930 | 2017-01-13 |
| 259 | 2016-12-20 | 507,000 | -15,000 | 0.01 | 5,304,767,883 | 948,090 | 1.870 | 2016-12-16 |
| 260 | 2016-12-16 | 522,000 | 18,000 | 0.01 | 5,304,767,883 | 1,007,460 | 1.930 | 2016-12-14 |
| 261 | 2016-12-15 | 504,000 | -19,000 | 0.01 | 5,304,767,883 | 982,800 | 1.950 | 2016-12-13 |
| 262 | 2016-12-14 | 523,000 | 19,000 | 0.01 | 5,304,767,883 | 1,019,850 | 1.950 | 2016-12-12 |
| 263 | 2016-12-09 | 504,000 | 1,000 | 0.01 | 5,304,767,883 | 1,033,200 | 2.050 | 2016-12-07 |
| 264 | 2016-12-07 | 503,000 | -10,000 | 0.01 | 5,304,767,883 | 1,026,120 | 2.040 | 2016-12-05 |
| 265 | 2016-12-05 | 513,000 | -32,000 | 0.01 | 5,304,767,883 | 1,061,910 | 2.070 | 2016-12-01 |
| 266 | 2016-12-02 | 545,000 | 22,000 | 0.01 | 5,304,767,883 | 1,122,700 | 2.060 | 2016-11-30 |
| 267 | 2016-12-01 | 523,000 | -20,000 | 0.01 | 5,304,767,883 | 1,113,990 | 2.130 | 2016-11-29 |
| 268 | 2016-11-30 | 543,000 | 33,000 | 0.01 | 5,304,767,883 | 1,118,580 | 2.060 | 2016-11-28 |
| 269 | 2016-11-24 | 510,000 | -20,000 | 0.01 | 5,304,767,883 | 979,200 | 1.920 | 2016-11-22 |
| 270 | 2016-11-23 | 530,000 | -31,000 | 0.01 | 5,304,767,883 | 1,022,900 | 1.930 | 2016-11-21 |
| 271 | 2016-11-21 | 561,000 | 2,000 | 0.01 | 5,304,767,883 | 1,037,850 | 1.850 | 2016-11-17 |
| 272 | 2016-11-18 | 559,000 | 49,000 | 0.01 | 5,304,767,883 | 1,078,870 | 1.930 | 2016-11-16 |
| 273 | 2016-11-17 | 510,000 | 5,000 | 0.01 | 5,304,767,883 | 1,004,700 | 1.970 | 2016-11-15 |
| 274 | 2016-11-11 | 505,000 | -200,000 | 0.01 | 5,304,767,883 | 853,450 | 1.690 | 2016-11-09 |
| 275 | 2016-11-03 | 705,000 | -2,000 | 0.01 | 5,304,767,883 | 1,170,300 | 1.660 | 2016-11-01 |
| 276 | 2016-10-27 | 707,000 | 2,000 | 0.01 | 5,304,767,883 | 1,371,580 | 1.940 | 2016-10-25 |
| 277 | 2016-10-26 | 705,000 | -220,000 | 0.01 | 5,304,767,883 | 1,318,350 | 1.870 | 2016-10-24 |
| 278 | 2016-10-25 | 925,000 | 10,000 | 0.02 | 5,304,767,883 | 1,544,750 | 1.670 | 2016-10-20 |
| 279 | 2016-10-17 | 915,000 | -2,000 | 0.02 | 5,304,767,883 | 1,537,200 | 1.680 | 2016-10-13 |
| 280 | 2016-10-14 | 917,000 | -2,000 | 0.02 | 5,304,767,883 | 1,568,070 | 1.710 | 2016-10-12 |
| 281 | 2016-10-13 | 919,000 | 13,000 | 0.02 | 5,304,767,883 | 1,589,870 | 1.730 | 2016-10-11 |
| 282 | 2016-10-12 | 906,000 | -11,000 | 0.02 | 5,304,767,883 | 1,603,620 | 1.770 | 2016-10-07 |
| 283 | 2016-10-11 | 917,000 | -6,000 | 0.02 | 5,304,767,883 | 1,476,370 | 1.610 | 2016-10-06 |
| 284 | 2016-10-06 | 923,000 | 5,000 | 0.02 | 5,304,767,883 | 1,375,270 | 1.490 | 2016-10-04 |
| 285 | 2016-10-05 | 918,000 | -2,000 | 0.02 | 5,304,767,883 | 1,386,180 | 1.510 | 2016-10-03 |
| 286 | 2016-09-01 | 920,000 | 100,000 | 0.02 | 5,304,767,883 | 1,122,400 | 1.220 | 2016-08-30 |
| 287 | 2016-08-31 | 820,000 | 41,000 | 0.02 | 5,304,767,883 | 1,025,000 | 1.250 | 2016-08-29 |
| 288 | 2016-08-30 | 779,000 | -4,000 | 0.01 | 5,304,767,883 | 1,004,910 | 1.290 | 2016-08-26 |
| 289 | 2016-08-29 | 783,000 | 150,000 | 0.01 | 5,304,767,883 | 978,750 | 1.250 | 2016-08-25 |
| 290 | 2016-08-26 | 633,000 | 100,000 | 0.01 | 5,304,767,883 | 759,600 | 1.200 | 2016-08-24 |
| 291 | 2016-08-24 | 533,000 | -15,000 | 0.01 | 5,304,767,883 | 682,240 | 1.280 | 2016-08-22 |
| 292 | 2016-08-22 | 548,000 | 31,000 | 0.01 | 5,304,767,883 | 712,400 | 1.300 | 2016-08-18 |
| 293 | 2016-08-12 | 517,000 | 17,000 | 0.01 | 5,304,767,883 | 563,530 | 1.090 | 2016-08-10 |
| 294 | 2016-08-10 | 500,000 | 2,000 | 0.01 | 5,304,767,883 | 520,000 | 1.040 | 2016-08-08 |
| 295 | 2016-08-08 | 498,000 | 2,000 | 0.01 | 5,304,767,883 | 502,980 | 1.010 | 2016-08-04 |
| 296 | 2016-08-05 | 496,000 | 4,000 | 0.01 | 5,304,767,883 | 500,960 | 1.010 | 2016-08-03 |
| 297 | 2016-08-04 | 492,000 | 9,000 | 0.01 | 5,304,767,883 | 506,760 | 1.030 | 2016-08-01 |
| 298 | 2016-04-20 | 483,000 | -10,000 | 0.01 | 5,304,767,883 | 772,800 | 1.600 | 2016-04-18 |
| 299 | 2016-01-11 | 493,000 | 10,000 | 0.01 | 5,304,767,883 | 892,330 | 1.810 | 2016-01-07 |
| 300 | 2015-11-19 | 483,000 | -84,000 | 0.01 | 5,304,767,883 | 1,023,960 | 2.120 | 2015-11-17 |
| 301 | 2015-11-04 | 567,000 | -1,000 | 0.01 | 5,304,767,883 | 1,241,730 | 2.190 | 2015-11-02 |
| 302 | 2015-11-03 | 568,000 | 10,000 | 0.01 | 5,304,767,883 | 1,329,120 | 2.340 | 2015-10-30 |
| 303 | 2015-11-02 | 558,000 | -31,000 | 0.01 | 5,304,767,883 | 1,411,740 | 2.530 | 2015-10-29 |
| 304 | 2015-10-20 | 589,000 | -20,000 | 0.01 | 5,304,767,883 | 1,513,730 | 2.570 | 2015-10-16 |
| 305 | 2015-10-12 | 609,000 | -20,000 | 0.01 | 5,304,767,883 | 1,504,230 | 2.470 | 2015-10-08 |
| 306 | 2015-10-09 | 629,000 | 40,000 | 0.01 | 5,304,767,883 | 1,572,500 | 2.500 | 2015-10-07 |
| 307 | 2015-06-29 | 589,000 | 1,000 | 0.01 | 4,827,338,751 | 1,649,200 | 2.800 | 2015-06-25 |
| 308 | 2015-06-25 | 588,000 | 52,000 | 0.01 | 4,827,338,751 | 1,669,920 | 2.840 | 2015-06-23 |
| 309 | 2015-06-18 | 536,000 | 50,000 | 0.01 | 4,827,338,751 | 1,479,360 | 2.760 | 2015-06-16 |
| 310 | 2015-06-15 | 486,000 | 2,000 | 0.01 | 4,827,338,751 | 1,360,800 | 2.800 | 2015-06-11 |
| 311 | 2015-06-11 | 484,000 | -30,000 | 0.01 | 4,827,338,751 | 1,355,200 | 2.800 | 2015-06-09 |
| 312 | 2015-05-26 | 514,000 | 1,000 | 0.01 | 4,827,338,751 | 1,608,820 | 3.130 | 2015-05-21 |
| 313 | 2015-05-18 | 513,000 | 1,000 | 0.01 | 4,827,338,751 | 1,610,820 | 3.140 | 2015-05-14 |
| 314 | 2015-05-07 | 512,000 | -20,000 | 0.01 | 4,827,338,751 | 1,602,560 | 3.130 | 2015-05-05 |
| 315 | 2015-04-23 | 532,000 | 8,000 | 0.01 | 4,827,338,751 | 1,665,160 | 3.130 | 2015-04-21 |
| 316 | 2015-04-21 | 524,000 | -30,000 | 0.01 | 4,827,338,751 | 1,566,760 | 2.990 | 2015-04-17 |
| 317 | 2015-04-20 | 554,000 | 30,000 | 0.01 | 4,827,338,751 | 1,745,100 | 3.150 | 2015-04-16 |
| 318 | 2015-04-16 | 524,000 | 2,000 | 0.01 | 4,827,338,751 | 1,624,400 | 3.100 | 2015-04-14 |
| 319 | 2015-04-15 | 522,000 | -8,000 | 0.01 | 4,827,338,751 | 1,712,160 | 3.280 | 2015-04-13 |
| 320 | 2015-04-14 | 530,000 | 21,000 | 0.01 | 4,827,338,751 | 1,717,200 | 3.240 | 2015-04-10 |
| 321 | 2015-04-13 | 509,000 | -6,000 | 0.01 | 4,827,338,751 | 1,669,520 | 3.280 | 2015-04-09 |
| 322 | 2015-04-10 | 515,000 | -2,000 | 0.01 | 4,827,338,751 | 1,611,950 | 3.130 | 2015-04-08 |
| 323 | 2015-04-09 | 517,000 | -62,000 | 0.01 | 4,827,338,751 | 1,473,450 | 2.850 | 2015-04-02 |
| 324 | 2015-04-08 | 579,000 | -13,000 | 0.01 | 4,827,338,751 | 1,505,400 | 2.600 | 2015-04-01 |
| 325 | 2015-04-02 | 592,000 | 45,000 | 0.01 | 4,827,338,751 | 1,527,360 | 2.580 | 2015-03-31 |
| 326 | 2015-03-12 | 547,000 | -10,000 | 0.01 | 4,827,338,751 | 1,471,430 | 2.690 | 2015-03-10 |
| 327 | 2015-03-06 | 557,000 | 10,000 | 0.01 | 4,827,338,751 | 1,503,900 | 2.700 | 2015-03-04 |
| 328 | 2015-03-02 | 547,000 | -4,000 | 0.01 | 4,827,338,751 | 1,526,130 | 2.790 | 2015-02-26 |
| 329 | 2015-02-27 | 551,000 | -1,000 | 0.01 | 4,827,338,751 | 1,542,800 | 2.800 | 2015-02-25 |
| 330 | 2015-02-26 | 552,000 | 14,000 | 0.01 | 4,827,338,751 | 1,562,160 | 2.830 | 2015-02-24 |
| 331 | 2015-02-24 | 538,000 | -10,000 | 0.01 | 4,827,338,751 | 1,619,380 | 3.010 | 2015-02-17 |
| 332 | 2015-02-16 | 548,000 | 10,000 | 0.01 | 4,827,338,751 | 1,605,640 | 2.930 | 2015-02-12 |
| 333 | 2015-02-13 | 538,000 | 10,000 | 0.01 | 4,827,338,751 | 1,587,100 | 2.950 | 2015-02-11 |
| 334 | 2015-02-12 | 528,000 | 12,000 | 0.01 | 4,827,338,751 | 1,552,320 | 2.940 | 2015-02-10 |
| 335 | 2015-02-09 | 516,000 | -50,000 | 0.01 | 4,827,338,751 | 1,413,840 | 2.740 | 2015-02-05 |
| 336 | 2015-02-06 | 566,000 | -340,000 | 0.01 | 4,827,338,751 | 1,624,420 | 2.870 | 2015-02-04 |
| 337 | 2015-01-26 | 906,000 | -14,000 | 0.02 | 4,827,338,751 | 2,219,700 | 2.450 | 2015-01-22 |
| 338 | 2015-01-20 | 920,000 | 14,000 | 0.02 | 4,827,338,751 | 2,217,200 | 2.410 | 2015-01-16 |
| 339 | 2015-01-14 | 906,000 | -20,000 | 0.02 | 4,827,338,751 | 2,328,420 | 2.570 | 2015-01-12 |
| 340 | 2015-01-13 | 926,000 | 20,000 | 0.02 | 4,827,338,751 | 2,305,740 | 2.490 | 2015-01-09 |
| 341 | 2015-01-09 | 906,000 | 276,000 | 0.02 | 4,827,338,751 | 2,183,460 | 2.410 | 2015-01-07 |
| 342 | 2015-01-08 | 630,000 | -60,000 | 0.01 | 4,827,338,751 | 1,512,000 | 2.400 | 2015-01-06 |
| 343 | 2015-01-07 | 690,000 | -1,000 | 0.01 | 4,827,338,751 | 1,573,200 | 2.280 | 2015-01-05 |
| 344 | 2015-01-05 | 691,000 | -10,000 | 0.01 | 4,827,338,751 | 1,437,280 | 2.080 | 2014-12-30 |
| 345 | 2014-12-29 | 701,000 | 1,000 | 0.01 | 4,827,338,751 | 1,472,100 | 2.100 | 2014-12-22 |
| 346 | 2014-12-16 | 700,000 | 30,000 | 0.01 | 4,827,338,751 | 1,638,000 | 2.340 | 2014-12-12 |
| 347 | 2014-12-11 | 670,000 | 50,000 | 0.01 | 4,827,338,751 | 1,353,400 | 2.020 | 2014-12-09 |
| 348 | 2014-12-08 | 620,000 | 46,000 | 0.01 | 4,827,338,751 | 1,395,000 | 2.250 | 2014-12-04 |
| 349 | 2014-12-05 | 574,000 | -200,000 | 0.01 | 4,827,338,751 | 1,343,160 | 2.340 | 2014-12-03 |
| 350 | 2014-12-03 | 774,000 | -2,661,000 | 0.02 | 4,827,338,751 | 1,826,640 | 2.360 | 2014-12-01 |
| 351 | 2014-12-02 | 3,435,000 | -899,000 | 0.07 | 4,827,338,751 | 8,587,500 | 2.500 | 2014-11-28 |
| 352 | 2014-11-25 | 4,334,000 | 400,000 | 0.09 | 4,827,338,751 | 10,835,000 | 2.500 | 2014-11-21 |
| 353 | 2014-11-24 | 3,934,000 | 10,000 | 0.08 | 4,827,338,751 | 10,857,840 | 2.760 | 2014-11-20 |
| 354 | 2014-11-21 | 3,924,000 | -9,000 | 0.08 | 4,827,338,751 | 11,183,400 | 2.850 | 2014-11-19 |
| 355 | 2014-11-20 | 3,933,000 | 167,000 | 0.08 | 4,827,338,751 | 11,130,390 | 2.830 | 2014-11-18 |
| 356 | 2014-11-18 | 3,766,000 | -10,000 | 0.08 | 4,827,338,751 | 11,185,020 | 2.970 | 2014-11-14 |
| 357 | 2014-11-14 | 3,776,000 | 701,000 | 0.08 | 4,827,338,751 | 10,572,800 | 2.800 | 2014-11-12 |
| 358 | 2014-11-13 | 3,075,000 | 1,000 | 0.06 | 4,827,338,751 | 9,409,500 | 3.060 | 2014-11-11 |
| 359 | 2014-11-12 | 3,074,000 | 20,000 | 0.06 | 4,827,338,751 | 9,222,000 | 3.000 | 2014-11-10 |
| 360 | 2014-11-11 | 3,054,000 | 4,000 | 0.06 | 4,827,338,751 | 9,375,780 | 3.070 | 2014-11-07 |
| 361 | 2014-11-10 | 3,050,000 | 10,000 | 0.06 | 4,827,338,751 | 9,638,000 | 3.160 | 2014-11-06 |
| 362 | 2014-11-06 | 3,040,000 | 26,000 | 0.06 | 4,827,338,751 | 10,001,600 | 3.290 | 2014-11-04 |
| 363 | 2014-11-03 | 3,014,000 | 40,000 | 0.06 | 4,827,338,751 | 10,127,040 | 3.360 | 2014-10-30 |
| 364 | 2014-10-31 | 2,974,000 | -12,000 | 0.06 | 4,827,338,751 | 10,052,120 | 3.380 | 2014-10-29 |
| 365 | 2014-10-21 | 2,986,000 | 40,000 | 0.06 | 4,827,338,751 | 9,316,320 | 3.120 | 2014-10-17 |
| 366 | 2014-10-17 | 2,946,000 | -100,000 | 0.06 | 4,827,338,751 | 9,574,500 | 3.250 | 2014-10-15 |
| 367 | 2014-10-07 | 3,046,000 | 21,000 | 0.06 | 4,827,338,751 | 10,204,100 | 3.350 | 2014-10-03 |
| 368 | 2014-10-06 | 3,025,000 | 2,000 | 0.06 | 4,827,338,751 | 10,890,000 | 3.600 | 2014-09-30 |
| 369 | 2014-09-30 | 3,023,000 | 5,000 | 0.06 | 4,827,338,751 | 11,608,320 | 3.840 | 2014-09-26 |
| 370 | 2014-09-24 | 3,018,000 | 11,000 | 0.06 | 4,827,338,751 | 11,709,840 | 3.880 | 2014-09-22 |
| 371 | 2014-09-23 | 3,007,000 | 16,000 | 0.06 | 4,827,338,751 | 11,907,720 | 3.960 | 2014-09-19 |
| 372 | 2014-09-22 | 2,991,000 | -28,000 | 0.06 | 4,827,338,751 | 12,143,460 | 4.060 | 2014-09-18 |
| 373 | 2014-09-18 | 3,019,000 | -4,000 | 0.06 | 4,827,338,751 | 12,438,280 | 4.120 | 2014-09-16 |
| 374 | 2014-09-17 | 3,023,000 | -21,000 | 0.06 | 4,827,338,751 | 12,424,530 | 4.110 | 2014-09-15 |
| 375 | 2014-09-16 | 3,044,000 | -13,000 | 0.06 | 4,827,338,751 | 12,176,000 | 4.000 | 2014-09-12 |
| 376 | 2014-09-15 | 3,057,000 | 12,000 | 0.06 | 4,827,338,751 | 11,952,870 | 3.910 | 2014-09-11 |
| 377 | 2014-09-12 | 3,045,000 | -15,000 | 0.06 | 4,827,338,751 | 11,905,950 | 3.910 | 2014-09-10 |
| 378 | 2014-09-11 | 3,060,000 | -12,000 | 0.06 | 4,827,338,751 | 12,025,800 | 3.930 | 2014-09-08 |
| 379 | 2014-09-10 | 3,072,000 | -632,000 | 0.06 | 4,827,338,751 | 12,134,400 | 3.950 | 2014-09-05 |
| 380 | 2014-09-08 | 3,704,000 | 7,000 | 0.08 | 4,827,338,751 | 14,186,320 | 3.830 | 2014-09-04 |
| 381 | 2014-09-04 | 3,697,000 | 10,000 | 0.08 | 4,827,338,751 | 13,826,780 | 3.740 | 2014-09-02 |
| 382 | 2014-09-03 | 3,687,000 | 10,000 | 0.08 | 4,827,338,751 | 14,194,950 | 3.850 | 2014-09-01 |
| 383 | 2014-09-02 | 3,677,000 | 102,000 | 0.08 | 4,827,338,751 | 13,972,600 | 3.800 | 2014-08-29 |
| 384 | 2014-09-01 | 3,575,000 | 10,000 | 0.07 | 4,827,338,751 | 13,549,250 | 3.790 | 2014-08-28 |
| 385 | 2014-08-29 | 3,565,000 | -46,000 | 0.07 | 4,827,338,751 | 13,796,550 | 3.870 | 2014-08-27 |
| 386 | 2014-08-28 | 3,611,000 | -230,000 | 0.07 | 4,827,338,751 | 13,107,930 | 3.630 | 2014-08-26 |
| 387 | 2014-08-27 | 3,841,000 | -5,000 | 0.08 | 4,827,338,751 | 13,328,270 | 3.470 | 2014-08-25 |
| 388 | 2014-08-18 | 3,846,000 | 5,000 | 0.08 | 4,827,338,751 | 14,076,360 | 3.660 | 2014-08-14 |
| 389 | 2014-08-14 | 3,841,000 | -340,000 | 0.08 | 4,827,338,751 | 13,673,960 | 3.560 | 2014-08-12 |
| 390 | 2014-08-04 | 4,181,000 | 80,000 | 0.09 | 4,827,338,751 | 15,135,220 | 3.620 | 2014-07-31 |
| 391 | 2014-08-01 | 4,101,000 | 20,000 | 0.08 | 4,827,338,751 | 15,050,670 | 3.670 | 2014-07-30 |
| 392 | 2014-07-31 | 4,081,000 | 2,000 | 0.08 | 4,827,338,751 | 15,058,890 | 3.690 | 2014-07-29 |
| 393 | 2014-07-30 | 4,079,000 | -20,000 | 0.08 | 4,827,338,751 | 15,010,720 | 3.680 | 2014-07-28 |
| 394 | 2014-07-29 | 4,099,000 | 27,000 | 0.08 | 4,827,338,751 | 15,494,220 | 3.780 | 2014-07-25 |
| 395 | 2014-07-28 | 4,072,000 | -10,000 | 0.08 | 4,827,338,751 | 15,392,160 | 3.780 | 2014-07-24 |
| 396 | 2014-07-25 | 4,082,000 | 120,000 | 0.08 | 4,827,338,751 | 15,144,220 | 3.710 | 2014-07-23 |
| 397 | 2014-07-24 | 3,962,000 | 130,000 | 0.08 | 4,827,338,751 | 14,500,920 | 3.660 | 2014-07-22 |
| 398 | 2014-07-22 | 3,832,000 | 2,000 | 0.08 | 4,827,338,751 | 14,561,600 | 3.800 | 2014-07-18 |
| 399 | 2014-07-21 | 3,830,000 | -90,000 | 0.08 | 4,827,338,751 | 14,554,000 | 3.800 | 2014-07-17 |
| 400 | 2014-07-18 | 3,920,000 | 10,000 | 0.08 | 4,827,338,751 | 14,896,000 | 3.800 | 2014-07-16 |
| 401 | 2014-07-17 | 3,910,000 | -57,000 | 0.08 | 4,827,338,751 | 14,818,900 | 3.790 | 2014-07-15 |
| 402 | 2014-07-16 | 3,967,000 | 80,000 | 0.08 | 4,827,338,751 | 14,281,200 | 3.600 | 2014-07-14 |
| 403 | 2014-07-15 | 3,887,000 | -80,000 | 0.08 | 4,827,338,751 | 13,526,760 | 3.480 | 2014-07-11 |
| 404 | 2014-07-14 | 3,967,000 | 60,000 | 0.08 | 4,827,338,751 | 14,043,180 | 3.540 | 2014-07-10 |
| 405 | 2014-07-11 | 3,907,000 | 12,000 | 0.08 | 4,827,338,751 | 13,205,660 | 3.380 | 2014-07-09 |
| 406 | 2014-07-10 | 3,895,000 | -10,000 | 0.08 | 4,827,338,751 | 13,165,100 | 3.380 | 2014-07-08 |
| 407 | 2014-07-09 | 3,905,000 | 16,000 | 0.08 | 4,827,338,751 | 13,081,750 | 3.350 | 2014-07-07 |
| 408 | 2014-07-08 | 3,889,000 | -10,000 | 0.08 | 4,827,338,751 | 12,989,260 | 3.340 | 2014-07-04 |
| 409 | 2014-07-07 | 3,899,000 | 10,000 | 0.08 | 4,827,338,751 | 12,476,800 | 3.200 | 2014-07-03 |
| 410 | 2014-06-30 | 3,889,000 | 100,000 | 0.08 | 4,827,338,751 | 12,405,910 | 3.190 | 2014-06-26 |
| 411 | 2014-06-20 | 3,789,000 | 3,000 | 0.08 | 4,827,338,751 | 11,556,450 | 3.050 | 2014-06-18 |
| 412 | 2014-06-19 | 3,786,000 | 155,000 | 0.08 | 4,827,338,751 | 11,660,880 | 3.080 | 2014-06-17 |
| 413 | 2014-06-17 | 3,631,000 | 10,000 | 0.08 | 4,827,338,751 | 12,091,230 | 3.330 | 2014-06-13 |
| 414 | 2014-06-16 | 3,621,000 | -10,000 | 0.08 | 4,827,338,751 | 12,528,660 | 3.460 | 2014-06-12 |
| 415 | 2014-06-13 | 3,631,000 | 10,000 | 0.08 | 4,827,338,751 | 12,236,470 | 3.370 | 2014-06-11 |
| 416 | 2014-06-11 | 3,621,000 | -10,000 | 0.08 | 4,827,338,751 | 12,528,660 | 3.460 | 2014-06-09 |
| 417 | 2014-06-10 | 3,631,000 | 15,000 | 0.08 | 4,827,338,751 | 12,272,780 | 3.380 | 2014-06-06 |
| 418 | 2014-06-09 | 3,616,000 | -10,000 | 0.07 | 4,827,338,751 | 12,149,760 | 3.360 | 2014-06-05 |
| 419 | 2014-06-06 | 3,626,000 | -45,000 | 0.08 | 4,827,338,751 | 11,965,800 | 3.300 | 2014-06-04 |
| 420 | 2014-06-04 | 3,671,000 | -3,000 | 0.08 | 4,827,338,751 | 11,747,200 | 3.200 | 2014-05-30 |
| 421 | 2014-06-03 | 3,674,000 | 24,000 | 0.08 | 4,827,338,751 | 12,271,160 | 3.340 | 2014-05-29 |
| 422 | 2014-05-29 | 3,650,000 | -5,000 | 0.08 | 4,827,338,751 | 12,629,000 | 3.460 | 2014-05-27 |
| 423 | 2014-05-28 | 3,655,000 | 8,000 | 0.08 | 4,827,338,751 | 12,719,400 | 3.480 | 2014-05-26 |
| 424 | 2014-05-26 | 3,647,000 | 230,000 | 0.08 | 4,827,338,751 | 12,290,390 | 3.370 | 2014-05-22 |
| 425 | 2014-05-23 | 3,417,000 | 90,000 | 0.07 | 4,827,338,751 | 11,651,970 | 3.410 | 2014-05-21 |
| 426 | 2014-05-22 | 3,327,000 | 5,000 | 0.07 | 4,827,338,751 | 11,544,690 | 3.470 | 2014-05-20 |
| 427 | 2014-05-19 | 3,322,000 | -1,000 | 0.07 | 4,827,338,751 | 11,759,880 | 3.540 | 2014-05-15 |
| 428 | 2014-05-16 | 3,323,000 | -2,000 | 0.07 | 4,827,338,751 | 11,630,500 | 3.500 | 2014-05-14 |
| 429 | 2014-05-14 | 3,325,000 | 120,000 | 0.07 | 4,827,338,751 | 11,105,500 | 3.340 | 2014-05-12 |
| 430 | 2014-05-13 | 3,205,000 | 10,000 | 0.07 | 4,827,338,751 | 10,864,950 | 3.390 | 2014-05-09 |
| 431 | 2014-05-12 | 3,195,000 | -1,000 | 0.07 | 4,827,338,751 | 11,054,700 | 3.460 | 2014-05-08 |
| 432 | 2014-05-09 | 3,196,000 | -700,000 | 0.07 | 4,827,338,751 | 11,505,600 | 3.600 | 2014-05-07 |
| 433 | 2014-05-07 | 3,896,000 | 100,000 | 0.08 | 4,827,338,751 | 13,363,280 | 3.430 | 2014-05-02 |
| 434 | 2014-05-05 | 3,796,000 | 12,000 | 0.08 | 4,827,338,751 | 12,602,720 | 3.320 | 2014-04-30 |
| 435 | 2014-05-02 | 3,784,000 | 13,000 | 0.08 | 4,827,338,751 | 12,714,240 | 3.360 | 2014-04-29 |
| 436 | 2014-04-30 | 3,771,000 | 336,000 | 0.08 | 4,827,338,751 | 13,688,730 | 3.630 | 2014-04-28 |
| 437 | 2014-04-29 | 3,435,000 | -223,000 | 0.07 | 4,827,338,751 | 13,362,150 | 3.890 | 2014-04-25 |
| 438 | 2014-04-28 | 3,658,000 | -307,000 | 0.08 | 4,827,338,751 | 13,717,500 | 3.750 | 2014-04-24 |
| 439 | 2014-04-25 | 3,965,000 | -40,000 | 0.08 | 4,827,338,751 | 14,353,300 | 3.620 | 2014-04-23 |
| 440 | 2014-04-23 | 4,005,000 | -50,000 | 0.08 | 4,827,338,751 | 13,576,950 | 3.390 | 2014-04-17 |
| 441 | 2014-04-17 | 4,055,000 | 10,000 | 0.08 | 4,827,338,751 | 13,908,650 | 3.430 | 2014-04-15 |
| 442 | 2014-04-15 | 4,045,000 | 103,000 | 0.08 | 4,827,338,751 | 14,197,950 | 3.510 | 2014-04-11 |
| 443 | 2014-04-14 | 3,942,000 | -72,000 | 0.08 | 4,827,338,751 | 14,270,040 | 3.620 | 2014-04-10 |
| 444 | 2014-04-10 | 4,014,000 | 80,000 | 0.08 | 4,827,338,751 | 14,169,420 | 3.530 | 2014-04-08 |
| 445 | 2014-04-04 | 3,934,000 | 172,000 | 0.08 | 4,827,338,751 | 14,123,060 | 3.590 | 2014-04-02 |
| 446 | 2014-04-03 | 3,762,000 | -8,000 | 0.08 | 4,827,338,751 | 13,355,100 | 3.550 | 2014-04-01 |
| 447 | 2014-04-02 | 3,770,000 | -53,000 | 0.08 | 4,827,338,751 | 12,554,100 | 3.330 | 2014-03-31 |
| 448 | 2014-04-01 | 3,823,000 | 40,000 | 0.08 | 4,827,338,751 | 12,310,060 | 3.220 | 2014-03-28 |
| 449 | 2014-03-31 | 3,783,000 | 346,000 | 0.08 | 4,827,338,751 | 12,332,580 | 3.260 | 2014-03-27 |
| 450 | 2014-03-28 | 3,437,000 | 200,000 | 0.07 | 4,827,338,751 | 11,445,210 | 3.330 | 2014-03-26 |
| 451 | 2014-03-27 | 3,237,000 | 200,000 | 0.07 | 4,827,338,751 | 10,811,580 | 3.340 | 2014-03-25 |
| 452 | 2014-03-26 | 3,037,000 | 380,000 | 0.06 | 4,827,338,751 | 10,295,430 | 3.390 | 2014-03-24 |
| 453 | 2014-03-25 | 2,657,000 | 330,000 | 0.06 | 4,827,338,751 | 9,326,070 | 3.510 | 2014-03-21 |
| 454 | 2014-03-24 | 2,327,000 | 12,000 | 0.05 | 4,827,338,751 | 8,004,880 | 3.440 | 2014-03-20 |
| 455 | 2014-03-21 | 2,315,000 | -40,000 | 0.05 | 4,827,338,751 | 8,056,200 | 3.480 | 2014-03-19 |
| 456 | 2014-03-20 | 2,355,000 | 100,000 | 0.05 | 4,827,338,751 | 8,171,850 | 3.470 | 2014-03-18 |
| 457 | 2014-03-19 | 2,255,000 | -2,000 | 0.05 | 4,827,338,751 | 7,554,250 | 3.350 | 2014-03-17 |
| 458 | 2014-03-18 | 2,257,000 | 20,000 | 0.05 | 4,827,338,751 | 7,786,650 | 3.450 | 2014-03-14 |
| 459 | 2014-03-17 | 2,237,000 | 240,000 | 0.05 | 4,827,338,751 | 7,762,390 | 3.470 | 2014-03-13 |
| 460 | 2014-03-14 | 1,997,000 | 10,000 | 0.04 | 4,827,338,751 | 7,049,410 | 3.530 | 2014-03-12 |
| 461 | 2014-03-12 | 1,987,000 | -135,000 | 0.04 | 4,827,338,751 | 7,351,900 | 3.700 | 2014-03-10 |
| 462 | 2014-03-11 | 2,122,000 | 45,000 | 0.04 | 4,827,338,751 | 7,745,300 | 3.650 | 2014-03-07 |
| 463 | 2014-03-10 | 2,077,000 | 100,000 | 0.04 | 4,827,338,751 | 7,477,200 | 3.600 | 2014-03-06 |
| 464 | 2014-03-07 | 1,977,000 | 40,000 | 0.04 | 4,827,338,751 | 7,374,210 | 3.730 | 2014-03-05 |
| 465 | 2014-03-06 | 1,937,000 | -20,000 | 0.04 | 4,827,338,751 | 7,225,010 | 3.730 | 2014-03-04 |
| 466 | 2014-03-05 | 1,957,000 | -40,000 | 0.04 | 4,827,338,751 | 7,162,620 | 3.660 | 2014-03-03 |
| 467 | 2014-02-27 | 1,997,000 | -24,000 | 0.04 | 4,827,338,751 | 7,628,540 | 3.820 | 2014-02-25 |
| 468 | 2014-02-25 | 2,021,000 | 213,000 | 0.04 | 4,827,338,751 | 7,902,110 | 3.910 | 2014-02-21 |
| 469 | 2014-02-24 | 1,808,000 | 5,000 | 0.04 | 4,827,338,751 | 7,213,920 | 3.990 | 2014-02-20 |
| 470 | 2014-02-21 | 1,803,000 | 7,000 | 0.04 | 4,827,338,751 | 7,302,150 | 4.050 | 2014-02-19 |
| 471 | 2014-02-20 | 1,796,000 | 3,000 | 0.04 | 4,827,338,751 | 7,201,960 | 4.010 | 2014-02-18 |
| 472 | 2014-02-19 | 1,793,000 | 10,000 | 0.04 | 4,827,338,751 | 7,046,490 | 3.930 | 2014-02-17 |
| 473 | 2014-02-18 | 1,783,000 | 30,000 | 0.04 | 4,827,338,751 | 7,167,660 | 4.020 | 2014-02-14 |
| 474 | 2014-02-17 | 1,753,000 | -201,000 | 0.04 | 4,827,338,751 | 7,029,530 | 4.010 | 2014-02-13 |
| 475 | 2014-02-14 | 1,954,000 | -209,000 | 0.04 | 4,827,338,751 | 7,835,540 | 4.010 | 2014-02-12 |
| 476 | 2014-02-13 | 2,163,000 | -23,000 | 0.04 | 4,827,338,751 | 8,327,550 | 3.850 | 2014-02-11 |
| 477 | 2014-02-12 | 2,186,000 | 110,000 | 0.05 | 4,827,338,751 | 8,547,260 | 3.910 | 2014-02-10 |
| 478 | 2014-02-11 | 2,076,000 | -224,000 | 0.04 | 4,827,338,751 | 7,556,640 | 3.640 | 2014-02-07 |
| 479 | 2014-02-10 | 2,300,000 | 200,000 | 0.05 | 4,827,338,751 | 8,211,000 | 3.570 | 2014-02-06 |
| 480 | 2014-02-07 | 2,100,000 | 810,000 | 0.04 | 4,827,338,751 | 7,560,000 | 3.600 | 2014-02-05 |
| 481 | 2014-02-05 | 1,290,000 | 60,000 | 0.03 | 4,827,338,751 | 4,773,000 | 3.700 | 2014-01-29 |
| 482 | 2014-02-04 | 1,230,000 | 70,000 | 0.03 | 4,827,338,751 | 4,526,400 | 3.680 | 2014-01-28 |
| 483 | 2014-01-28 | 1,160,000 | -70,000 | 0.02 | 4,827,338,751 | 4,222,400 | 3.640 | 2014-01-24 |
| 484 | 2014-01-27 | 1,230,000 | 90,000 | 0.03 | 4,827,338,751 | 4,477,200 | 3.640 | 2014-01-23 |
| 485 | 2014-01-24 | 1,140,000 | 67,000 | 0.02 | 4,827,338,751 | 4,115,400 | 3.610 | 2014-01-22 |
| 486 | 2014-01-23 | 1,073,000 | 68,000 | 0.02 | 4,827,338,751 | 3,916,450 | 3.650 | 2014-01-21 |
| 487 | 2014-01-21 | 1,005,000 | -497,000 | 0.02 | 4,827,338,751 | 3,839,100 | 3.820 | 2014-01-17 |
| 488 | 2014-01-20 | 1,502,000 | -10,000 | 0.03 | 4,827,338,751 | 5,902,860 | 3.930 | 2014-01-16 |
| 489 | 2014-01-17 | 1,512,000 | -40,000 | 0.03 | 4,827,338,751 | 5,851,440 | 3.870 | 2014-01-15 |
| 490 | 2014-01-16 | 1,552,000 | 36,000 | 0.03 | 4,827,338,751 | 6,021,760 | 3.880 | 2014-01-14 |
| 491 | 2014-01-14 | 1,516,000 | -3,000 | 0.03 | 4,827,338,751 | 5,866,920 | 3.870 | 2014-01-10 |
| 492 | 2014-01-13 | 1,519,000 | -70,000 | 0.03 | 4,827,338,751 | 5,939,290 | 3.910 | 2014-01-09 |
| 493 | 2014-01-10 | 1,589,000 | 10,000 | 0.03 | 4,827,338,751 | 6,387,780 | 4.020 | 2014-01-08 |
| 494 | 2014-01-09 | 1,579,000 | 20,000 | 0.03 | 4,827,338,751 | 6,379,160 | 4.040 | 2014-01-07 |
| 495 | 2014-01-08 | 1,559,000 | 273,000 | 0.03 | 4,827,338,751 | 6,329,540 | 4.060 | 2014-01-06 |
| 496 | 2014-01-07 | 1,286,000 | 297,000 | 0.03 | 4,827,338,751 | 5,465,500 | 4.250 | 2014-01-03 |
| 497 | 2014-01-06 | 989,000 | -20,000 | 0.02 | 4,827,338,751 | 4,223,030 | 4.270 | 2014-01-02 |
| 498 | 2014-01-03 | 1,009,000 | -93,000 | 0.02 | 4,827,338,751 | 4,096,540 | 4.060 | 2013-12-30 |
| 499 | 2014-01-02 | 1,102,000 | 80,000 | 0.02 | 4,827,338,751 | 4,507,180 | 4.090 | 2013-12-27 |
| 500 | 2013-12-30 | 1,022,000 | 150,000 | 0.02 | 4,827,338,751 | 4,057,340 | 3.970 | 2013-12-23 |
| 501 | 2013-12-27 | 872,000 | 5,000 | 0.02 | 4,827,338,751 | 3,331,040 | 3.820 | 2013-12-20 |
| 502 | 2013-12-23 | 867,000 | 9,000 | 0.02 | 4,827,338,751 | 3,450,660 | 3.980 | 2013-12-19 |
| 503 | 2013-12-20 | 858,000 | 6,000 | 0.02 | 4,827,338,751 | 3,569,280 | 4.160 | 2013-12-18 |
| 504 | 2013-12-18 | 852,000 | -8,000 | 0.02 | 4,827,338,751 | 3,501,720 | 4.110 | 2013-12-16 |
| 505 | 2013-12-17 | 860,000 | -31,000 | 0.02 | 4,827,338,751 | 3,534,600 | 4.110 | 2013-12-13 |
| 506 | 2013-12-16 | 891,000 | 11,000 | 0.02 | 4,827,338,751 | 3,528,360 | 3.960 | 2013-12-12 |
| 507 | 2013-12-13 | 880,000 | 73,000 | 0.02 | 4,827,338,751 | 3,572,800 | 4.060 | 2013-12-11 |
| 508 | 2013-12-12 | 807,000 | -102,000 | 0.02 | 4,827,338,751 | 3,340,980 | 4.140 | 2013-12-10 |
| 509 | 2013-12-10 | 909,000 | 40,000 | 0.02 | 4,827,338,751 | 3,645,090 | 4.010 | 2013-12-06 |
| 510 | 2013-12-09 | 869,000 | 15,000 | 0.02 | 4,827,338,751 | 3,571,590 | 4.110 | 2013-12-05 |
| 511 | 2013-12-06 | 854,000 | -40,000 | 0.02 | 4,827,338,751 | 3,527,020 | 4.130 | 2013-12-04 |
| 512 | 2013-12-05 | 894,000 | 40,000 | 0.02 | 4,827,338,751 | 3,638,580 | 4.070 | 2013-12-03 |
| 513 | 2013-12-04 | 854,000 | 3,000 | 0.02 | 4,827,338,751 | 3,475,780 | 4.070 | 2013-12-02 |
| 514 | 2013-12-02 | 851,000 | 23,000 | 0.02 | 4,827,338,751 | 3,557,180 | 4.180 | 2013-11-28 |
| 515 | 2013-11-29 | 828,000 | -10,000 | 0.02 | 4,827,338,751 | 3,403,080 | 4.110 | 2013-11-27 |
| 516 | 2013-11-28 | 838,000 | 10,000 | 0.02 | 4,827,338,751 | 3,527,980 | 4.210 | 2013-11-26 |
| 517 | 2013-11-27 | 828,000 | -16,000 | 0.02 | 4,827,338,751 | 3,610,080 | 4.360 | 2013-11-25 |
| 518 | 2013-11-26 | 844,000 | 3,000 | 0.02 | 4,827,338,751 | 3,612,320 | 4.280 | 2013-11-22 |
| 519 | 2013-11-25 | 841,000 | 74,000 | 0.02 | 4,827,338,751 | 3,523,790 | 4.190 | 2013-11-21 |
| 520 | 2013-11-22 | 767,000 | 23,000 | 0.02 | 4,827,338,751 | 3,367,130 | 4.390 | 2013-11-20 |
| 521 | 2013-11-21 | 744,000 | 15,000 | 0.02 | 4,827,338,751 | 3,095,040 | 4.160 | 2013-11-19 |
| 522 | 2013-11-20 | 729,000 | 24,000 | 0.02 | 4,827,338,751 | 3,069,090 | 4.210 | 2013-11-18 |
| 523 | 2013-11-19 | 705,000 | -63,000 | 0.01 | 4,827,338,751 | 2,820,000 | 4.000 | 2013-11-15 |
| 524 | 2013-11-18 | 768,000 | -11,000 | 0.02 | 4,827,338,751 | 2,995,200 | 3.900 | 2013-11-14 |
| 525 | 2013-11-15 | 779,000 | 139,000 | 0.02 | 4,818,535,733 | 3,014,730 | 3.870 | 2013-11-13 |
| 526 | 2013-11-14 | 640,000 | -180,000 | 0.01 | 4,818,535,733 | 2,464,000 | 3.850 | 2013-11-12 |
| 527 | 2013-11-12 | 820,000 | 260,000 | 0.02 | 4,818,535,733 | 3,009,400 | 3.670 | 2013-11-08 |
| 528 | 2013-11-11 | 560,000 | 54,000 | 0.01 | 4,818,535,733 | 2,094,400 | 3.740 | 2013-11-07 |
| 529 | 2013-11-08 | 506,000 | -69,000 | 0.01 | 4,818,535,733 | 1,973,400 | 3.900 | 2013-11-06 |
| 530 | 2013-11-07 | 575,000 | 16,000 | 0.01 | 4,818,535,733 | 2,259,750 | 3.930 | 2013-11-05 |
| 531 | 2013-11-06 | 559,000 | -11,000 | 0.01 | 4,818,535,733 | 2,219,230 | 3.970 | 2013-11-04 |
| 532 | 2013-11-05 | 570,000 | -58,000 | 0.01 | 4,818,535,733 | 2,194,500 | 3.850 | 2013-11-01 |
| 533 | 2013-11-04 | 628,000 | -220,000 | 0.01 | 4,818,535,733 | 2,267,080 | 3.610 | 2013-10-31 |
| 534 | 2013-11-01 | 848,000 | 371,000 | 0.02 | 4,818,535,733 | 2,891,680 | 3.410 | 2013-10-30 |
| 535 | 2013-10-31 | 477,000 | 77,000 | 0.01 | 4,818,535,733 | 1,717,200 | 3.600 | 2013-10-29 |
| 536 | 2013-10-30 | 400,000 | 9,000 | 0.01 | 4,818,535,733 | 1,428,000 | 3.570 | 2013-10-28 |
| 537 | 2013-10-29 | 391,000 | 1,000 | 0.01 | 4,818,535,733 | 1,348,950 | 3.450 | 2013-10-25 |
| 538 | 2013-10-28 | 390,000 | -10,000 | 0.01 | 4,818,535,733 | 1,404,000 | 3.600 | 2013-10-24 |
| 539 | 2013-10-25 | 400,000 | -91,000 | 0.01 | 4,818,535,733 | 1,444,000 | 3.610 | 2013-10-23 |
| 540 | 2013-10-24 | 491,000 | -40,000 | 0.01 | 4,818,535,733 | 1,811,790 | 3.690 | 2013-10-22 |
| 541 | 2013-10-23 | 531,000 | 125,000 | 0.01 | 4,818,535,733 | 1,885,050 | 3.550 | 2013-10-21 |
| 542 | 2013-10-22 | 406,000 | -20,000 | 0.01 | 4,818,535,733 | 1,404,760 | 3.460 | 2013-10-18 |
| 543 | 2013-10-21 | 426,000 | -169,000 | 0.01 | 4,818,535,733 | 1,495,260 | 3.510 | 2013-10-17 |
| 544 | 2013-10-18 | 595,000 | 209,000 | 0.01 | 4,818,535,733 | 2,082,500 | 3.500 | 2013-10-16 |
| 545 | 2013-10-16 | 386,000 | -29,000 | 0.01 | 4,818,535,733 | 1,462,940 | 3.790 | 2013-10-11 |
| 546 | 2013-10-09 | 415,000 | -40,000 | 0.01 | 4,818,535,733 | 1,398,550 | 3.370 | 2013-10-07 |
| 547 | 2013-10-08 | 455,000 | 22,000 | 0.01 | 4,818,535,733 | 1,537,900 | 3.380 | 2013-10-04 |
| 548 | 2013-10-07 | 433,000 | -40,000 | 0.01 | 4,818,535,733 | 1,433,230 | 3.310 | 2013-10-03 |
| 549 | 2013-10-04 | 473,000 | 170,000 | 0.01 | 4,818,535,733 | 1,452,110 | 3.070 | 2013-10-02 |
| 550 | 2013-10-03 | 303,000 | -140,000 | 0.01 | 4,818,535,733 | 918,090 | 3.030 | 2013-09-30 |
| 551 | 2013-10-02 | 443,000 | 40,000 | 0.01 | 4,818,535,733 | 1,302,420 | 2.940 | 2013-09-27 |
| 552 | 2013-09-30 | 403,000 | -130,000 | 0.01 | 4,818,535,733 | 1,233,180 | 3.060 | 2013-09-26 |
| 553 | 2013-09-27 | 533,000 | 280,000 | 0.01 | 4,818,535,733 | 1,604,330 | 3.010 | 2013-09-25 |
| 554 | 2013-09-26 | 253,000 | -64,000 | 0.01 | 4,818,535,733 | 764,060 | 3.020 | 2013-09-24 |
| 555 | 2013-09-25 | 317,000 | 38,000 | 0.01 | 4,818,535,733 | 944,660 | 2.980 | 2013-09-23 |
| 556 | 2013-09-19 | 279,000 | 31,000 | 0.01 | 4,818,535,733 | 758,880 | 2.720 | 2013-09-17 |
| 557 | 2013-09-18 | 248,000 | -51,000 | 0.01 | 4,818,535,733 | 696,880 | 2.810 | 2013-09-16 |
| 558 | 2013-09-16 | 299,000 | 20,000 | 0.01 | 4,818,535,733 | 807,300 | 2.700 | 2013-09-12 |
| 559 | 2013-09-10 | 279,000 | -2,000 | 0.01 | 4,818,535,733 | 783,990 | 2.810 | 2013-09-06 |
| 560 | 2013-09-09 | 281,000 | -17,000 | 0.01 | 4,818,535,733 | 775,560 | 2.760 | 2013-09-05 |
| 561 | 2013-09-04 | 298,000 | -20,000 | 0.01 | 4,818,535,733 | 789,700 | 2.650 | 2013-09-02 |
| 562 | 2013-08-23 | 318,000 | 20,000 | 0.01 | 4,818,535,733 | 817,260 | 2.570 | 2013-08-21 |
| 563 | 2013-07-30 | 298,000 | -30,000 | 0.01 | 4,818,535,733 | 727,120 | 2.440 | 2013-07-26 |
| 564 | 2013-07-29 | 328,000 | 32,000 | 0.01 | 4,818,535,733 | 767,520 | 2.340 | 2013-07-25 |
| 565 | 2013-07-26 | 296,000 | -27,000 | 0.01 | 4,818,535,733 | 654,160 | 2.210 | 2013-07-24 |
| 566 | 2013-07-23 | 323,000 | 13,000 | 0.01 | 4,818,535,733 | 691,220 | 2.140 | 2013-07-19 |
| 567 | 2013-07-22 | 310,000 | -46,000 | 0.01 | 4,818,535,733 | 678,900 | 2.190 | 2013-07-18 |
| 568 | 2013-07-17 | 356,000 | 8,000 | 0.01 | 4,818,535,733 | 733,360 | 2.060 | 2013-07-15 |
| 569 | 2013-06-07 | 348,000 | -20,000 | 0.01 | 4,818,535,733 | 936,120 | 2.690 | 2013-06-05 |
| 570 | 2013-06-05 | 368,000 | 20,000 | 0.01 | 4,818,535,733 | 993,600 | 2.700 | 2013-06-03 |
| 571 | 2013-05-31 | 348,000 | -700,000 | 0.01 | 4,818,535,733 | 915,240 | 2.630 | 2013-05-29 |
| 572 | 2013-05-20 | 1,048,000 | -50,000 | 0.02 | 4,812,291,000 | 2,777,200 | 2.650 | 2013-05-15 |
| 573 | 2013-05-13 | 1,098,000 | 50,000 | 0.02 | 4,812,291,000 | 2,734,020 | 2.490 | 2013-05-09 |
| 574 | 2013-05-10 | 1,048,000 | 631,000 | 0.02 | 4,812,291,000 | 2,735,280 | 2.610 | 2013-05-08 |
| 575 | 2013-05-09 | 417,000 | 30,000 | 0.01 | 4,812,291,000 | 1,163,430 | 2.790 | 2013-05-07 |
| 576 | 2013-05-08 | 387,000 | 50,000 | 0.01 | 4,812,291,000 | 1,083,600 | 2.800 | 2013-05-06 |
| 577 | 2013-05-07 | 337,000 | 1,000 | 0.01 | 4,812,291,000 | 953,710 | 2.830 | 2013-05-03 |
| 578 | 2013-05-06 | 336,000 | 30,000 | 0.01 | 4,812,291,000 | 964,320 | 2.870 | 2013-05-02 |
| 579 | 2013-05-02 | 306,000 | -40,000 | 0.01 | 4,812,291,000 | 829,260 | 2.710 | 2013-04-29 |
| 580 | 2013-04-29 | 346,000 | 20,000 | 0.01 | 4,812,291,000 | 882,300 | 2.550 | 2013-04-25 |
| 581 | 2013-04-19 | 326,000 | 40,000 | 0.01 | 4,812,291,000 | 828,040 | 2.540 | 2013-04-17 |
| 582 | 2013-03-12 | 286,000 | -660,000 | 0.01 | 4,806,623,000 | 740,740 | 2.590 | 2013-03-08 |
| 583 | 2013-01-28 | 946,000 | -4,000 | 0.02 | 4,800,000,000 | 2,327,160 | 2.460 | 2013-01-24 |
| 584 | 2012-10-22 | 950,000 | -10,000 | 0.02 | 4,800,000,000 | 1,871,500 | 1.970 | 2012-10-18 |
| 585 | 2012-10-19 | 960,000 | -5,000 | 0.02 | 4,800,000,000 | 1,833,600 | 1.910 | 2012-10-17 |
| 586 | 2012-10-16 | 965,000 | 655,000 | 0.02 | 4,800,000,000 | 1,843,150 | 1.910 | 2012-10-12 |
| 587 | 2012-10-12 | 310,000 | 20,000 | 0.01 | 4,800,000,000 | 585,900 | 1.890 | 2012-10-10 |
| 588 | 2012-08-21 | 290,000 | -5,000 | 0.01 | 4,800,000,000 | 649,600 | 2.240 | 2012-08-17 |
| 589 | 2012-08-17 | 295,000 | -110,000 | 0.01 | 4,800,000,000 | 651,950 | 2.210 | 2012-08-15 |
| 590 | 2012-08-16 | 405,000 | 115,000 | 0.01 | 4,800,000,000 | 899,100 | 2.220 | 2012-08-14 |
| 591 | 2012-08-09 | 290,000 | -5,000 | 0.01 | 4,800,000,000 | 611,900 | 2.110 | 2012-08-07 |
| 592 | 2012-08-08 | 295,000 | -5,000 | 0.01 | 4,800,000,000 | 619,500 | 2.100 | 2012-08-06 |
| 593 | 2012-08-02 | 300,000 | -10,000 | 0.01 | 4,800,000,000 | 618,000 | 2.060 | 2012-07-31 |
| 594 | 2012-07-10 | 310,000 | -10,000 | 0.01 | 4,800,000,000 | 666,500 | 2.150 | 2012-07-06 |
| 595 | 2012-07-04 | 320,000 | 284,000 | 0.01 | 4,800,000,000 | 579,200 | 1.810 | 2012-06-29 |
| 596 | 2012-06-29 | 36,000 | 15,000 | 0.00 | 4,800,000,000 | 66,240 | 1.840 | 2012-06-27 |
| 597 | 2012-06-28 | 21,000 | 5,000 | 0.00 | 4,800,000,000 | 38,850 | 1.850 | 2012-06-26 |
| 598 | 2012-06-21 | 16,000 | 10,000 | 0.00 | 4,800,000,000 | 30,080 | 1.880 | 2012-06-19 |
| 599 | 2012-05-03 | 6,000 | 6,000 | 0.00 | 4,800,000,000 | 13,260 | 2.210 | 2012-04-30 |
| 600 | 2012-03-20 | 0 | -10,000 | 0.00 | 4,800,000,000 | 0 | 2.270 | 2012-03-16 |
| 601 | 2011-10-13 | 10,000 | 10,000 | 0.00 | 4,800,000,000 | 16,600 | 1.660 | 2011-10-11 |
| 602 | 2011-06-02 | 0 | -29,000 | 0.00 | 4,800,000,000 | 0 | 2.630 | 2011-05-31 |
| 603 | 2011-05-17 | 29,000 | -51,000 | 0.00 | 4,800,000,000 | 75,400 | 2.600 | 2011-05-13 |
| 604 | 2011-04-29 | 80,000 | 80,000 | 0.00 | 4,800,000,000 | 199,200 | 2.490 | 2011-04-27 |
| 605 | 2011-01-04 | 0 | -4,000 | 0.00 | 4,800,000,000 | 0 | 2.560 | 2010-12-30 |
| 606 | 2010-12-06 | 4,000 | 4,000 | 0.00 | 4,800,000,000 | 10,280 | 2.570 | 2010-12-02 |
Webb-site Database - Powered By Linux Group