China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.610 2026-02-03
2 2026-02-04 1.600 2026-02-02
3 2026-02-03 1.550 2026-01-30
4 2026-01-15 1,372,000 -1,000,000 0.02 7,915,662,048 2,250,080 1.640 2026-01-13
5 2026-01-08 2,372,000 -59,000 0.03 7,915,662,048 3,818,920 1.610 2026-01-06
6 2026-01-07 2,431,000 58,000 0.03 7,915,662,048 3,938,220 1.620 2026-01-05
7 2026-01-05 2,373,000 -60,000 0.03 7,915,662,048 3,749,340 1.580 2025-12-30
8 2026-01-02 2,433,000 -15,000 0.03 7,915,662,048 3,819,810 1.570 2025-12-29
9 2025-12-30 2,448,000 226,000 0.03 7,915,662,048 3,549,600 1.450 2025-12-23
10 2025-12-18 2,222,000 -2,000,000 0.03 7,915,662,048 3,044,140 1.370 2025-12-16
11 2025-12-17 4,222,000 -300,000 0.05 7,915,662,048 6,037,460 1.430 2025-12-15
12 2025-12-16 4,522,000 800,000 0.06 7,915,662,048 6,240,360 1.380 2025-12-12
13 2025-12-03 3,722,000 -1,000,000 0.05 7,915,662,048 4,950,260 1.330 2025-12-01
14 2025-12-01 4,722,000 -115,000 0.06 7,915,662,048 6,138,600 1.300 2025-11-27
15 2025-10-23 4,837,000 109,000 0.06 7,915,662,048 5,756,030 1.190 2025-10-21
16 2025-10-21 4,728,000 641,000 0.06 7,915,662,048 5,484,480 1.160 2025-10-17
17 2025-10-16 4,087,000 300,000 0.05 7,915,662,048 4,822,660 1.180 2025-10-14
18 2025-10-09 3,787,000 115,000 0.05 7,915,662,048 4,658,010 1.230 2025-10-06
19 2025-09-29 3,672,000 250,000 0.05 7,915,662,048 4,590,000 1.250 2025-09-25
20 2025-09-16 3,422,000 1,000,000 0.04 7,915,662,048 4,345,940 1.270 2025-09-12
21 2025-09-11 2,422,000 840,000 0.03 7,915,662,048 3,197,040 1.320 2025-09-09
22 2025-09-09 1,582,000 160,000 0.02 7,915,662,048 2,040,780 1.290 2025-09-05
23 2025-08-28 1,422,000 -700,000 0.02 7,915,662,048 1,862,820 1.310 2025-08-26
24 2025-08-25 2,122,000 700,000 0.03 7,915,662,048 2,822,260 1.330 2025-08-21
25 2025-08-15 1,422,000 -80,000 0.02 7,915,662,048 1,990,800 1.400 2025-08-13
26 2025-08-14 1,502,000 -1,656,000 0.02 7,915,662,048 2,087,780 1.390 2025-08-12
27 2025-08-13 3,158,000 -1,000,000 0.04 7,915,662,048 3,979,080 1.260 2025-08-11
28 2025-08-07 4,158,000 730,000 0.05 7,915,662,048 4,864,860 1.170 2025-08-05
29 2025-07-15 3,428,000 -3,899,000 0.04 7,915,662,048 4,045,040 1.180 2025-07-11
30 2025-07-14 7,327,000 260,000 0.09 7,915,662,048 8,352,780 1.140 2025-07-10
31 2025-06-06 7,067,000 -1,454,000 0.09 7,915,662,048 8,268,390 1.170 2025-06-04
32 2025-04-09 8,521,000 -71,000 0.11 7,915,662,048 8,435,790 0.990 2025-04-07
33 2025-03-21 8,592,000 -1,000,000 0.11 7,915,662,048 9,966,720 1.160 2025-03-19
34 2025-03-20 9,592,000 -700,000 0.12 7,915,662,048 11,318,560 1.180 2025-03-18
35 2025-03-18 10,292,000 700,000 0.13 7,915,662,048 12,144,560 1.180 2025-03-14
36 2025-03-05 9,592,000 1,000,000 0.12 7,915,662,048 11,030,800 1.150 2025-03-03
37 2025-03-04 8,592,000 -1,000,000 0.11 7,915,662,048 9,451,200 1.100 2025-02-28
38 2025-03-03 9,592,000 1,000,000 0.12 7,915,662,048 10,934,880 1.140 2025-02-27
39 2024-09-13 8,592,000 -550,000 0.11 7,915,662,048 6,014,400 0.700 2024-09-11
40 2024-09-12 9,142,000 -250,000 0.12 7,915,662,048 6,307,980 0.690 2024-09-10
41 2024-09-11 9,392,000 -450,000 0.12 7,915,662,048 6,668,320 0.710 2024-09-09
42 2024-05-16 9,842,000 200,000 0.12 7,915,662,048 6,987,820 0.710 2024-05-13
43 2024-02-23 9,642,000 -16,000 0.12 7,915,662,048 6,942,240 0.720 2024-02-21
44 2024-01-23 9,658,000 -500,000 0.12 7,915,662,048 6,181,120 0.640 2024-01-19
45 2023-12-19 10,158,000 -30,000 0.13 7,915,662,048 7,618,500 0.750 2023-12-15
46 2023-09-13 10,188,000 -20,000 0.13 7,915,662,048 7,742,880 0.760 2023-09-11
47 2023-09-04 10,208,000 20,000 0.13 7,915,662,048 7,656,000 0.750 2023-08-30
48 2023-03-01 10,188,000 20,000 0.13 7,915,662,048 11,206,800 1.100 2023-02-27
49 2023-02-03 10,168,000 -300,000 0.13 7,915,662,048 11,794,880 1.160 2023-02-01
50 2023-02-02 10,468,000 -100,000 0.13 7,915,662,048 11,619,480 1.110 2023-01-31
51 2022-11-17 10,568,000 -300,000 0.13 7,915,662,048 10,250,960 0.970 2022-11-15
52 2022-10-11 10,868,000 1,501,000 0.14 7,915,662,048 9,998,560 0.920 2022-10-07
53 2022-09-30 9,367,000 -1,580,000 0.12 7,915,662,048 8,523,970 0.910 2022-09-28
54 2022-09-16 10,947,000 -1,842,000 0.14 7,915,662,048 11,056,470 1.010 2022-09-14
55 2022-07-14 12,789,000 -10,000 0.16 7,915,662,048 13,812,120 1.080 2022-07-12
56 2022-07-11 12,799,000 300,000 0.16 7,915,662,048 14,206,890 1.110 2022-07-07
57 2022-07-04 12,499,000 10,000 0.16 7,915,662,048 14,748,820 1.180 2022-06-29
58 2022-06-02 12,489,000 -80,000 0.16 7,915,662,048 14,112,570 1.130 2022-05-31
59 2022-05-24 12,569,000 80,000 0.16 7,915,662,048 13,574,520 1.080 2022-05-20
60 2022-04-27 12,489,000 -10,000 0.16 7,915,662,048 14,612,130 1.170 2022-04-25
61 2022-04-12 12,499,000 -10,000 0.16 7,915,662,048 15,873,730 1.270 2022-04-08
62 2022-04-01 12,509,000 -2,729,000 0.16 7,915,662,048 16,386,790 1.310 2022-03-30
63 2022-03-30 15,238,000 20,000 0.19 7,915,662,048 19,961,780 1.310 2022-03-28
64 2022-03-29 15,218,000 -510,000 0.19 7,915,662,048 22,066,100 1.450 2022-03-25
65 2022-03-22 15,728,000 -1,000,000 0.20 7,915,662,048 20,760,960 1.320 2022-03-18
66 2022-03-21 16,728,000 -5,000 0.21 7,915,662,048 20,408,160 1.220 2022-03-17
67 2022-03-16 16,733,000 -580,000 0.21 7,915,662,048 21,250,910 1.270 2022-03-14
68 2022-03-11 17,313,000 500,000 0.22 7,915,662,048 22,853,160 1.320 2022-03-09
69 2022-03-10 16,813,000 175,000 0.21 7,915,662,048 22,025,030 1.310 2022-03-08
70 2022-03-09 16,638,000 1,247,000 0.21 7,915,662,048 22,794,060 1.370 2022-03-07
71 2022-03-07 15,391,000 30,000 0.19 7,915,662,048 22,009,130 1.430 2022-03-03
72 2022-03-04 15,361,000 1,500,000 0.19 7,915,662,048 21,812,620 1.420 2022-03-02
73 2022-02-21 13,861,000 5,000 0.18 7,915,662,048 20,237,060 1.460 2022-02-17
74 2022-01-27 13,856,000 -11,000 0.18 7,915,662,048 18,567,040 1.340 2022-01-25
75 2021-12-28 13,867,000 -765,000 0.18 7,915,662,048 18,304,440 1.320 2021-12-22
76 2021-12-22 14,632,000 -300,000 0.18 7,915,662,048 19,460,560 1.330 2021-12-20
77 2021-12-16 14,932,000 -3,680,000 0.19 7,915,662,048 19,859,560 1.330 2021-12-14
78 2021-12-15 18,612,000 -148,000 0.24 7,915,662,048 24,753,960 1.330 2021-12-13
79 2021-12-09 18,760,000 -1,000,000 0.24 7,915,662,048 24,388,000 1.300 2021-12-07
80 2021-11-08 19,760,000 -516,000 0.28 7,108,565,947 28,454,400 1.440 2021-11-04
81 2021-11-01 20,276,000 10,000 0.29 7,108,565,947 29,197,440 1.440 2021-10-28
82 2021-10-26 20,266,000 1,000 0.29 7,108,565,947 31,614,960 1.560 2021-10-22
83 2021-10-21 20,265,000 -20,000 0.29 7,108,565,947 33,842,550 1.670 2021-10-19
84 2021-10-19 20,285,000 680,000 0.29 7,108,565,947 29,818,950 1.470 2021-10-15
85 2021-10-15 19,605,000 -9,000 0.28 7,108,565,947 28,819,350 1.470 2021-10-11
86 2021-10-12 19,614,000 4,000,000 0.28 7,108,565,947 29,224,860 1.490 2021-10-08
87 2021-10-07 15,614,000 -1,450,000 0.22 7,108,565,947 22,171,880 1.420 2021-10-05
88 2021-10-06 17,064,000 500,000 0.24 7,108,565,947 23,889,600 1.400 2021-10-04
89 2021-10-04 16,564,000 5,000 0.23 7,108,565,947 23,355,240 1.410 2021-09-29
90 2021-09-20 16,559,000 150,000 0.23 7,108,565,947 22,851,420 1.380 2021-09-16
91 2021-09-17 16,409,000 300,000 0.23 7,108,565,947 22,808,510 1.390 2021-09-15
92 2021-09-16 16,109,000 55,000 0.23 7,108,565,947 23,035,870 1.430 2021-09-14
93 2021-09-15 16,054,000 -10,000 0.23 7,108,565,947 23,759,920 1.480 2021-09-13
94 2021-09-14 16,064,000 445,000 0.23 7,108,565,947 23,774,720 1.480 2021-09-10
95 2021-09-13 15,619,000 500,000 0.22 7,108,565,947 23,116,120 1.480 2021-09-09
96 2021-09-10 15,119,000 500,000 0.21 7,108,565,947 22,980,880 1.520 2021-09-08
97 2021-09-08 14,619,000 500,000 0.21 7,108,565,947 22,659,450 1.550 2021-09-06
98 2021-09-06 14,119,000 500,000 0.20 7,108,565,947 21,178,500 1.500 2021-09-02
99 2021-09-03 13,619,000 1,000,000 0.19 7,108,565,947 21,109,450 1.550 2021-09-01
100 2021-09-02 12,619,000 1,000,000 0.18 7,108,565,947 19,685,640 1.560 2021-08-31
101 2021-09-01 11,619,000 -1,000 0.16 7,108,565,947 17,312,310 1.490 2021-08-30
102 2021-08-31 11,620,000 501,000 0.16 7,108,565,947 17,546,200 1.510 2021-08-27
103 2021-08-30 11,119,000 1,010,000 0.16 7,108,565,947 16,456,120 1.480 2021-08-26
104 2021-08-16 10,109,000 -7,000 0.14 7,108,565,947 14,354,780 1.420 2021-08-12
105 2021-08-13 10,116,000 2,000 0.14 7,108,565,947 14,263,560 1.410 2021-08-11
106 2021-08-12 10,114,000 -30,000 0.14 7,108,565,947 14,260,740 1.410 2021-08-10
107 2021-08-11 10,144,000 21,000 0.14 7,108,565,947 13,795,840 1.360 2021-08-09
108 2021-08-10 10,123,000 10,000 0.14 7,108,565,947 13,767,280 1.360 2021-08-06
109 2021-08-06 10,113,000 -137,000 0.14 7,108,565,947 14,461,590 1.430 2021-08-04
110 2021-08-04 10,250,000 -26,000 0.14 7,108,565,947 14,657,500 1.430 2021-08-02
111 2021-08-03 10,276,000 2,995,000 0.14 7,108,565,947 14,386,400 1.400 2021-07-30
112 2021-08-02 7,281,000 4,352,000 0.10 7,108,565,947 10,484,640 1.440 2021-07-29
113 2021-07-30 2,929,000 594,000 0.04 7,108,565,947 4,042,020 1.380 2021-07-28
114 2021-07-29 2,335,000 142,000 0.03 7,108,565,947 3,269,000 1.400 2021-07-27
115 2021-07-28 2,193,000 -97,000 0.03 7,108,565,947 3,048,270 1.390 2021-07-26
116 2021-07-27 2,290,000 30,000 0.03 7,108,565,947 3,503,700 1.530 2021-07-23
117 2021-07-26 2,260,000 31,000 0.03 7,108,565,947 3,503,000 1.550 2021-07-22
118 2021-07-22 2,229,000 37,000 0.03 7,108,565,947 3,454,950 1.550 2021-07-20
119 2021-07-20 2,192,000 -13,705,000 0.03 7,108,565,947 3,594,880 1.640 2021-07-16
120 2021-07-19 15,897,000 100,000 0.22 7,108,565,947 26,706,960 1.680 2021-07-15
121 2021-07-16 15,797,000 5,000 0.22 7,108,565,947 27,486,780 1.740 2021-07-14
122 2021-07-14 15,792,000 100,000 0.22 7,108,565,947 27,636,000 1.750 2021-07-12
123 2021-07-13 15,692,000 -15,000 0.22 7,108,565,947 26,205,640 1.670 2021-07-09
124 2021-07-12 15,707,000 200,000 0.22 7,108,565,947 25,602,410 1.630 2021-07-08
125 2021-07-09 15,507,000 -10,000 0.22 7,108,565,947 26,982,180 1.740 2021-07-07
126 2021-07-08 15,517,000 -25,000 0.22 7,108,565,947 28,396,110 1.830 2021-07-06
127 2021-07-07 15,542,000 35,000 0.22 7,108,565,947 27,664,760 1.780 2021-07-05
128 2021-07-06 15,507,000 6,000 0.22 7,108,565,947 26,982,180 1.740 2021-07-02
129 2021-07-05 15,501,000 3,010,000 0.22 7,108,565,947 26,661,720 1.720 2021-06-30
130 2021-07-02 12,491,000 3,000,000 0.18 7,108,565,947 19,860,690 1.590 2021-06-29
131 2021-06-29 9,491,000 1,800,000 0.13 7,108,565,947 15,470,330 1.630 2021-06-25
132 2021-06-28 7,691,000 3,005,000 0.11 7,108,565,947 12,920,880 1.680 2021-06-24
133 2021-06-24 4,686,000 -25,000 0.07 7,108,565,947 7,825,620 1.670 2021-06-22
134 2021-06-23 4,711,000 25,000 0.07 7,108,565,947 7,773,150 1.650 2021-06-21
135 2021-06-21 4,686,000 -3,000 0.07 7,108,565,947 7,966,200 1.700 2021-06-17
136 2021-06-18 4,689,000 3,000 0.07 7,108,565,947 7,736,850 1.650 2021-06-16
137 2021-06-10 4,686,000 18,000 0.07 7,108,565,947 8,762,820 1.870 2021-06-08
138 2021-06-04 4,668,000 -10,000 0.07 7,108,565,947 9,009,240 1.930 2021-06-02
139 2021-06-03 4,678,000 10,000 0.07 7,108,565,947 9,168,880 1.960 2021-06-01
140 2021-05-31 4,668,000 -10,000 0.07 7,108,565,947 9,942,840 2.130 2021-05-27
141 2021-05-14 4,678,000 2,600,000 0.07 7,108,565,947 8,794,640 1.880 2021-05-12
142 2021-05-11 2,078,000 -101,000 0.03 7,108,565,947 3,865,080 1.860 2021-05-07
143 2021-05-03 2,179,000 100,000 0.03 7,108,565,947 4,358,000 2.000 2021-04-29
144 2021-04-30 2,079,000 -70,000 0.03 7,108,565,947 4,158,000 2.000 2021-04-28
145 2021-04-23 2,149,000 -14,000 0.03 7,108,565,947 4,362,470 2.030 2021-04-21
146 2021-04-21 2,163,000 20,000 0.03 7,108,565,947 4,520,670 2.090 2021-04-19
147 2021-04-20 2,143,000 -20,000 0.03 7,108,565,947 4,543,160 2.120 2021-04-16
148 2021-04-19 2,163,000 -100,000 0.03 7,108,565,947 4,369,260 2.020 2021-04-15
149 2021-04-15 2,263,000 -30,000 0.03 7,108,565,947 4,458,110 1.970 2021-04-13
150 2021-04-13 2,293,000 -47,000 0.03 7,108,565,947 4,654,790 2.030 2021-04-09
151 2021-04-12 2,340,000 -20,000 0.03 7,108,565,947 4,656,600 1.990 2021-04-08
152 2021-04-09 2,360,000 20,000 0.03 7,108,565,947 4,554,800 1.930 2021-04-07
153 2021-04-07 2,340,000 20,000 0.03 7,108,565,947 4,352,400 1.860 2021-03-31
154 2021-03-30 2,320,000 -20,000 0.03 7,108,565,947 4,593,600 1.980 2021-03-26
155 2021-03-26 2,340,000 60,000 0.03 7,108,565,947 4,399,200 1.880 2021-03-24
156 2021-03-25 2,280,000 210,000 0.03 7,108,565,947 5,061,600 2.220 2021-03-23
157 2021-03-22 2,070,000 -200,000 0.03 7,108,565,947 4,947,300 2.390 2021-03-18
158 2021-03-18 2,270,000 16,000 0.03 7,108,565,947 5,107,500 2.250 2021-03-16
159 2021-03-17 2,254,000 -4,000 0.03 7,108,565,947 5,094,040 2.260 2021-03-15
160 2021-03-15 2,258,000 100,000 0.03 7,108,565,947 5,215,980 2.310 2021-03-11
161 2021-03-10 2,158,000 -128,000 0.03 7,108,565,947 4,531,800 2.100 2021-03-08
162 2021-03-09 2,286,000 -730,000 0.03 7,108,565,947 5,486,400 2.400 2021-03-05
163 2021-03-08 3,016,000 150,000 0.04 7,108,565,947 7,238,400 2.400 2021-03-04
164 2021-03-05 2,866,000 -50,000 0.04 7,108,565,947 7,480,260 2.610 2021-03-03
165 2021-03-04 2,916,000 80,000 0.04 7,108,565,947 7,290,000 2.500 2021-03-02
166 2021-03-03 2,836,000 4,000 0.04 7,108,565,947 7,515,400 2.650 2021-03-01
167 2021-03-01 2,832,000 -110,000 0.04 7,108,565,947 7,646,400 2.700 2021-02-25
168 2021-02-26 2,942,000 100,000 0.04 7,108,565,947 7,384,420 2.510 2021-02-24
169 2021-02-25 2,842,000 -10,000 0.04 7,108,565,947 7,616,560 2.680 2021-02-23
170 2021-02-24 2,852,000 285,000 0.04 7,108,565,947 7,900,040 2.770 2021-02-22
171 2021-02-23 2,567,000 -10,000 0.04 7,108,565,947 7,341,620 2.860 2021-02-19
172 2021-02-22 2,577,000 -20,000 0.04 7,108,565,947 7,473,300 2.900 2021-02-18
173 2021-02-09 2,597,000 18,000 0.04 7,108,565,947 6,518,470 2.510 2021-02-05
174 2021-02-08 2,579,000 10,000 0.04 7,108,565,947 6,112,230 2.370 2021-02-04
175 2021-02-05 2,569,000 -63,000 0.04 7,108,565,947 6,396,810 2.490 2021-02-03
176 2021-01-29 2,632,000 100,000 0.04 7,108,565,947 6,553,680 2.490 2021-01-27
177 2021-01-28 2,532,000 -60,000 0.04 7,108,565,947 6,481,920 2.560 2021-01-26
178 2021-01-27 2,592,000 -32,000 0.04 7,108,565,947 7,102,080 2.740 2021-01-25
179 2021-01-26 2,624,000 5,000 0.04 6,458,565,947 7,347,200 2.800 2021-01-22
180 2021-01-25 2,619,000 -2,000 0.04 6,458,565,947 7,752,240 2.960 2021-01-21
181 2021-01-22 2,621,000 838,000 0.04 6,458,565,947 7,574,690 2.890 2021-01-20
182 2021-01-21 1,783,000 115,000 0.03 6,458,565,947 4,867,590 2.730 2021-01-19
183 2021-01-20 1,668,000 59,000 0.03 6,458,565,947 4,737,120 2.840 2021-01-18
184 2021-01-18 1,609,000 12,000 0.02 6,458,565,947 4,167,310 2.590 2021-01-14
185 2021-01-15 1,597,000 2,000 0.02 6,458,565,947 4,216,080 2.640 2021-01-13
186 2021-01-14 1,595,000 4,000 0.02 6,458,565,947 4,306,500 2.700 2021-01-12
187 2021-01-13 1,591,000 -36,000 0.02 6,458,565,947 3,659,300 2.300 2021-01-11
188 2021-01-12 1,627,000 98,000 0.03 6,458,565,947 3,628,210 2.230 2021-01-08
189 2021-01-11 1,529,000 -3,242,000 0.02 6,458,565,947 3,440,250 2.250 2021-01-07
190 2021-01-08 4,771,000 265,000 0.07 6,458,565,947 11,021,010 2.310 2021-01-06
191 2021-01-07 4,506,000 103,000 0.07 6,458,565,947 9,597,780 2.130 2021-01-05
192 2021-01-06 4,403,000 4,000 0.07 6,458,565,947 9,158,240 2.080 2021-01-04
193 2021-01-05 4,399,000 -7,000 0.07 6,458,565,947 8,050,170 1.830 2020-12-30
194 2020-12-30 4,406,000 -2,012,000 0.07 6,458,565,947 7,578,320 1.720 2020-12-28
195 2020-12-29 6,418,000 -6,980,000 0.10 6,458,565,947 10,846,420 1.690 2020-12-23
196 2020-12-28 13,398,000 -49,000 0.21 6,458,565,947 22,642,620 1.690 2020-12-22
197 2020-12-22 13,447,000 -10,000 0.21 6,458,565,947 23,128,840 1.720 2020-12-18
198 2020-12-17 13,457,000 -20,000 0.21 6,458,565,947 21,262,060 1.580 2020-12-15
199 2020-12-14 13,477,000 20,000 0.21 6,458,565,947 19,676,420 1.460 2020-12-10
200 2020-12-11 13,457,000 -20,000 0.21 6,458,565,947 19,647,220 1.460 2020-12-09
201 2020-12-09 13,477,000 -20,000 0.21 6,458,565,947 20,485,040 1.520 2020-12-07
202 2020-12-08 13,497,000 -10,000 0.21 6,458,565,947 20,785,380 1.540 2020-12-04
203 2020-12-04 13,507,000 -70,000 0.21 6,458,565,947 18,369,520 1.360 2020-12-02
204 2020-12-03 13,577,000 -50,000 0.21 6,458,565,947 18,057,410 1.330 2020-12-01
205 2020-12-02 13,627,000 90,000 0.21 6,458,565,947 17,987,640 1.320 2020-11-30
206 2020-11-30 13,537,000 20,000 0.21 6,458,565,947 18,004,210 1.330 2020-11-26
207 2020-11-27 13,517,000 -20,000 0.21 6,458,565,947 18,383,120 1.360 2020-11-25
208 2020-11-26 13,537,000 140,000 0.21 6,458,565,947 18,139,580 1.340 2020-11-24
209 2020-11-23 13,397,000 -10,000 0.21 6,458,565,947 16,076,400 1.200 2020-11-19
210 2020-10-16 13,407,000 -200,000 0.21 6,458,565,947 13,943,280 1.040 2020-10-14
211 2020-10-05 13,607,000 -10,000 0.21 6,458,565,947 14,015,210 1.030 2020-09-29
212 2020-09-30 13,617,000 -200,000 0.21 6,458,565,947 13,889,340 1.020 2020-09-28
213 2020-09-29 13,817,000 2,990,000 0.21 6,458,565,947 14,231,510 1.030 2020-09-25
214 2020-09-18 10,827,000 10,000 0.17 6,458,565,947 12,342,780 1.140 2020-09-16
215 2020-09-11 10,817,000 -200,000 0.17 6,458,565,947 11,898,700 1.100 2020-09-09
216 2020-09-09 11,017,000 -10,000 0.17 6,458,565,947 12,339,040 1.120 2020-09-07
217 2020-09-03 11,027,000 -4,000 0.17 6,458,565,947 12,350,240 1.120 2020-09-01
218 2020-09-02 11,031,000 -18,000 0.17 6,458,565,947 12,906,270 1.170 2020-08-31
219 2020-09-01 11,049,000 304,000 0.17 6,458,565,947 13,037,820 1.180 2020-08-28
220 2020-08-28 10,745,000 3,000,000 0.17 6,458,565,947 12,679,100 1.180 2020-08-26
221 2020-08-27 7,745,000 4,642,000 0.12 6,458,565,947 8,751,850 1.130 2020-08-25
222 2020-08-18 3,103,000 100,000 0.05 6,407,635,115 3,506,390 1.130 2020-08-14
223 2020-08-07 3,003,000 -80,000 0.05 6,407,635,115 3,423,420 1.140 2020-08-05
224 2020-08-06 3,083,000 170,000 0.05 6,407,635,115 3,607,110 1.170 2020-08-04
225 2020-08-05 2,913,000 68,000 0.05 6,407,635,115 3,233,430 1.110 2020-08-03
226 2020-08-03 2,845,000 58,000 0.04 6,407,635,115 3,015,700 1.060 2020-07-30
227 2020-07-30 2,787,000 -50,000 0.04 6,407,635,115 2,814,870 1.010 2020-07-28
228 2020-07-29 2,837,000 -38,000 0.04 6,407,635,115 2,865,370 1.010 2020-07-27
229 2020-07-28 2,875,000 88,000 0.04 6,407,635,115 2,961,250 1.030 2020-07-24
230 2020-07-27 2,787,000 -38,000 0.04 6,407,635,115 3,009,960 1.080 2020-07-23
231 2020-07-23 2,825,000 40,000 0.04 6,407,635,115 2,966,250 1.050 2020-07-21
232 2020-07-21 2,785,000 -70,000 0.04 6,407,635,115 2,896,400 1.040 2020-07-17
233 2020-07-20 2,855,000 -150,000 0.04 6,407,635,115 2,855,000 1.000 2020-07-16
234 2020-07-17 3,005,000 -390,000 0.05 6,407,635,115 3,125,200 1.040 2020-07-15
235 2020-07-15 3,395,000 -1,514,000 0.05 6,407,635,115 3,666,600 1.080 2020-07-13
236 2020-07-14 4,909,000 -3,286,000 0.08 6,407,635,115 5,350,810 1.090 2020-07-10
237 2020-07-13 8,195,000 60,000 0.13 6,407,635,115 9,096,450 1.110 2020-07-09
238 2020-07-10 8,135,000 60,000 0.13 6,407,635,115 8,623,100 1.060 2020-07-08
239 2020-07-09 8,075,000 285,000 0.13 6,407,635,115 8,317,250 1.030 2020-07-07
240 2020-07-08 7,790,000 3,515,000 0.12 6,407,635,115 8,101,600 1.040 2020-07-06
241 2020-07-03 4,275,000 1,000,000 0.07 6,407,635,115 3,719,250 0.870 2020-06-30
242 2020-06-17 3,275,000 -100,000 0.05 6,407,635,115 3,242,250 0.990 2020-06-15
243 2020-05-26 3,375,000 2,100,000 0.05 6,407,635,115 2,936,250 0.870 2020-05-22
244 2020-03-12 1,275,000 100,000 0.02 6,407,635,115 1,211,250 0.950 2020-03-10
245 2020-02-28 1,175,000 -22,000 0.02 6,407,635,115 1,116,250 0.950 2020-02-26
246 2020-02-27 1,197,000 22,000 0.02 6,407,635,115 1,137,150 0.950 2020-02-25
247 2020-02-17 1,175,000 -40,000 0.02 6,407,635,115 1,222,000 1.040 2020-02-13
248 2019-12-16 1,215,000 40,000 0.02 6,407,635,115 1,433,700 1.180 2019-12-12
249 2019-12-09 1,175,000 -60,000 0.02 6,407,635,115 1,363,000 1.160 2019-12-05
250 2019-11-27 1,235,000 -13,000 0.02 6,407,635,115 1,432,600 1.160 2019-11-25
251 2019-11-14 1,248,000 13,000 0.02 6,407,635,115 1,497,600 1.200 2019-11-12
252 2019-10-22 1,235,000 -25,000 0.02 6,407,635,115 1,358,500 1.100 2019-10-18
253 2019-10-11 1,260,000 -31,000 0.02 6,407,635,115 1,436,400 1.140 2019-10-09
254 2019-10-10 1,291,000 -26,000 0.02 6,407,635,115 1,445,920 1.120 2019-10-08
255 2019-10-08 1,317,000 -37,000 0.02 6,407,635,115 1,501,380 1.140 2019-10-03
256 2019-09-26 1,354,000 -40,000 0.02 6,407,635,115 1,543,560 1.140 2019-09-24
257 2019-09-04 1,394,000 -26,000 0.02 6,131,406,706 1,700,680 1.220 2019-09-02
258 2019-09-03 1,420,000 71,000 0.02 6,131,406,706 1,675,600 1.180 2019-08-30
259 2019-09-02 1,349,000 29,000 0.02 6,131,406,706 1,605,310 1.190 2019-08-29
260 2019-08-30 1,320,000 32,000 0.02 6,131,406,706 1,597,200 1.210 2019-08-28
261 2019-08-29 1,288,000 -140,000 0.02 6,131,406,706 1,584,240 1.230 2019-08-27
262 2019-08-21 1,428,000 32,000 0.02 6,131,406,706 1,499,400 1.050 2019-08-19
263 2019-08-20 1,396,000 -51,000 0.02 6,131,406,706 1,549,560 1.110 2019-08-16
264 2019-08-16 1,447,000 36,000 0.02 6,131,406,706 1,519,350 1.050 2019-08-14
265 2019-08-15 1,411,000 53,000 0.02 6,131,406,706 1,537,990 1.090 2019-08-13
266 2019-08-09 1,358,000 -55,000 0.02 6,131,406,706 1,575,280 1.160 2019-08-07
267 2019-08-08 1,413,000 40,000 0.02 6,131,406,706 1,639,080 1.160 2019-08-06
268 2019-08-07 1,373,000 36,000 0.02 6,131,406,706 1,633,870 1.190 2019-08-05
269 2019-08-06 1,337,000 -108,000 0.02 6,131,406,706 1,604,400 1.200 2019-08-02
270 2019-08-05 1,445,000 -2,000 0.02 6,131,406,706 1,777,350 1.230 2019-08-01
271 2019-08-02 1,447,000 68,000 0.02 6,131,406,706 1,794,280 1.240 2019-07-31
272 2019-07-31 1,379,000 94,000 0.02 6,131,406,706 1,709,960 1.240 2019-07-29
273 2019-07-30 1,285,000 50,000 0.02 6,131,406,706 1,683,350 1.310 2019-07-26
274 2019-07-22 1,235,000 -33,000 0.02 6,131,406,706 1,716,650 1.390 2019-07-18
275 2019-06-25 1,268,000 -30,000 0.02 6,131,406,706 1,382,120 1.090 2019-06-21
276 2019-06-24 1,298,000 30,000 0.02 6,131,406,706 1,401,840 1.080 2019-06-20
277 2019-06-10 1,268,000 -15,000 0.02 6,131,406,706 1,344,080 1.060 2019-06-05
278 2019-06-06 1,283,000 15,000 0.02 6,131,406,706 1,398,470 1.090 2019-06-04
279 2019-03-11 1,268,000 3,000 0.02 6,131,406,706 1,521,600 1.200 2019-03-07
280 2019-02-26 1,265,000 -6,000 0.02 6,131,406,706 1,480,050 1.170 2019-02-22
281 2019-02-25 1,271,000 6,000 0.02 6,131,406,706 1,474,360 1.160 2019-02-21
282 2018-06-14 1,265,000 -14,000 0.02 6,131,406,706 1,948,100 1.540 2018-06-12
283 2018-06-13 1,279,000 -86,000 0.02 6,131,406,706 1,880,130 1.470 2018-06-11
284 2018-06-07 1,365,000 53,000 0.02 6,131,406,706 1,992,900 1.460 2018-06-05
285 2018-06-06 1,312,000 47,000 0.02 6,131,406,706 1,954,880 1.490 2018-06-04
286 2018-06-04 1,265,000 30,000 0.02 6,131,406,706 1,897,500 1.500 2018-05-31
287 2018-01-29 1,235,000 -15,000 0.02 6,131,406,706 1,938,950 1.570 2018-01-25
288 2018-01-25 1,250,000 -15,000 0.02 6,131,406,706 2,000,000 1.600 2018-01-23
289 2017-10-25 1,265,000 -6,000 0.02 6,131,406,706 2,125,200 1.680 2017-10-23
290 2017-10-19 1,271,000 6,000 0.02 6,131,406,706 2,211,540 1.740 2017-10-17
291 2017-09-05 1,265,000 -10,000 0.02 6,131,406,706 1,960,750 1.550 2017-09-01
292 2017-09-01 1,275,000 10,000 0.02 6,131,406,706 1,989,000 1.560 2017-08-30
293 2017-08-30 1,265,000 -5,000 0.02 6,131,406,706 1,897,500 1.500 2017-08-28
294 2017-08-11 1,270,000 5,000 0.02 6,131,406,706 1,816,100 1.430 2017-08-09
295 2017-05-16 1,265,000 -30,000 0.02 6,131,406,706 2,175,800 1.720 2017-05-12
296 2017-03-31 1,295,000 50,000 0.02 6,131,406,706 2,292,150 1.770 2017-03-29
297 2017-03-03 1,245,000 -44,000 0.02 6,131,406,706 2,390,400 1.920 2017-03-01
298 2017-02-28 1,289,000 -25,000 0.02 6,131,406,706 2,461,990 1.910 2017-02-24
299 2017-02-22 1,314,000 21,000 0.02 6,131,406,706 2,549,160 1.940 2017-02-20
300 2017-02-17 1,293,000 -10,000 0.02 6,131,406,706 2,521,350 1.950 2017-02-15
301 2017-02-15 1,303,000 -60,000 0.02 6,131,406,706 2,553,880 1.960 2017-02-13
302 2017-02-13 1,363,000 -1,025,000 0.02 6,131,406,706 2,671,480 1.960 2017-02-09
303 2017-02-10 2,388,000 520,000 0.04 6,131,406,706 4,680,480 1.960 2017-02-08
304 2017-02-09 1,868,000 -50,000 0.03 6,131,406,706 3,642,600 1.950 2017-02-07
305 2017-02-08 1,918,000 -28,000 0.03 6,131,406,706 3,778,460 1.970 2017-02-06
306 2017-02-01 1,946,000 -742,000 0.03 5,643,370,088 3,716,860 1.910 2017-01-25
307 2017-01-26 2,688,000 -470,000 0.05 5,643,370,088 5,160,960 1.920 2017-01-24
308 2017-01-25 3,158,000 -100,000 0.06 5,643,370,088 6,031,780 1.910 2017-01-23
309 2017-01-23 3,258,000 -5,000 0.06 5,304,767,883 6,255,360 1.920 2017-01-19
310 2017-01-18 3,263,000 1,000 0.06 5,304,767,883 6,264,960 1.920 2017-01-16
311 2017-01-11 3,262,000 5,000 0.06 5,304,767,883 6,263,040 1.920 2017-01-09
312 2017-01-10 3,257,000 -13,000 0.06 5,304,767,883 6,253,440 1.920 2017-01-06
313 2017-01-09 3,270,000 -130,000 0.06 5,304,767,883 6,245,700 1.910 2017-01-05
314 2016-12-29 3,400,000 700,000 0.06 5,304,767,883 6,358,000 1.870 2016-12-23
315 2016-12-28 2,700,000 100,000 0.05 5,304,767,883 4,860,000 1.800 2016-12-22
316 2016-12-22 2,600,000 200,000 0.05 5,304,767,883 4,524,000 1.740 2016-12-20
317 2016-12-21 2,400,000 298,000 0.05 5,304,767,883 4,320,000 1.800 2016-12-19
318 2016-12-19 2,102,000 20,000 0.04 5,304,767,883 3,804,620 1.810 2016-12-15
319 2016-12-15 2,082,000 40,000 0.04 5,304,767,883 4,059,900 1.950 2016-12-13
320 2016-12-13 2,042,000 -374,000 0.04 5,304,767,883 4,206,520 2.060 2016-12-09
321 2016-12-12 2,416,000 -100,000 0.05 5,304,767,883 4,976,960 2.060 2016-12-08
322 2016-12-06 2,516,000 10,000 0.05 5,304,767,883 5,182,960 2.060 2016-12-02
323 2016-12-05 2,506,000 -500,000 0.05 5,304,767,883 5,187,420 2.070 2016-12-01
324 2016-12-02 3,006,000 5,000 0.06 5,304,767,883 6,192,360 2.060 2016-11-30
325 2016-12-01 3,001,000 -4,000 0.06 5,304,767,883 6,392,130 2.130 2016-11-29
326 2016-11-30 3,005,000 -80,000 0.06 5,304,767,883 6,190,300 2.060 2016-11-28
327 2016-11-29 3,085,000 -90,000 0.06 5,304,767,883 6,262,550 2.030 2016-11-25
328 2016-11-28 3,175,000 2,000 0.06 5,304,767,883 6,191,250 1.950 2016-11-24
329 2016-11-25 3,173,000 -36,000 0.06 5,304,767,883 6,123,890 1.930 2016-11-23
330 2016-11-18 3,209,000 10,000 0.06 5,304,767,883 6,193,370 1.930 2016-11-16
331 2016-11-17 3,199,000 -60,000 0.06 5,304,767,883 6,302,030 1.970 2016-11-15
332 2016-11-16 3,259,000 -4,000 0.06 5,304,767,883 5,898,790 1.810 2016-11-14
333 2016-11-15 3,263,000 -99,000 0.06 5,304,767,883 5,547,100 1.700 2016-11-11
334 2016-11-08 3,362,000 -18,000 0.06 5,304,767,883 5,547,300 1.650 2016-11-04
335 2016-11-07 3,380,000 4,000 0.06 5,304,767,883 5,779,800 1.710 2016-11-03
336 2016-11-03 3,376,000 18,000 0.06 5,304,767,883 5,604,160 1.660 2016-11-01
337 2016-11-02 3,358,000 -32,000 0.06 5,304,767,883 5,675,020 1.690 2016-10-31
338 2016-11-01 3,390,000 20,000 0.06 5,304,767,883 5,932,500 1.750 2016-10-28
339 2016-10-28 3,370,000 72,000 0.06 5,304,767,883 6,167,100 1.830 2016-10-26
340 2016-10-27 3,298,000 1,000 0.06 5,304,767,883 6,398,120 1.940 2016-10-25
341 2016-10-18 3,297,000 100,000 0.06 5,304,767,883 5,703,810 1.730 2016-10-14
342 2016-10-17 3,197,000 -38,000 0.06 5,304,767,883 5,370,960 1.680 2016-10-13
343 2016-10-13 3,235,000 -10,000 0.06 5,304,767,883 5,596,550 1.730 2016-10-11
344 2016-10-12 3,245,000 -224,000 0.06 5,304,767,883 5,743,650 1.770 2016-10-07
345 2016-09-23 3,469,000 -1,000 0.07 5,304,767,883 5,411,640 1.560 2016-09-21
346 2016-09-15 3,470,000 -10,000 0.07 5,304,767,883 4,927,400 1.420 2016-09-13
347 2016-09-14 3,480,000 -630,000 0.07 5,304,767,883 4,941,600 1.420 2016-09-12
348 2016-09-12 4,110,000 -12,000 0.08 5,304,767,883 6,288,300 1.530 2016-09-08
349 2016-09-09 4,122,000 43,000 0.08 5,304,767,883 6,512,760 1.580 2016-09-07
350 2016-09-08 4,079,000 575,000 0.08 5,304,767,883 6,404,030 1.570 2016-09-06
351 2016-09-07 3,504,000 51,000 0.07 5,304,767,883 5,361,120 1.530 2016-09-05
352 2016-09-06 3,453,000 36,000 0.07 5,304,767,883 4,799,670 1.390 2016-09-02
353 2016-09-05 3,417,000 -185,000 0.06 5,304,767,883 4,886,310 1.430 2016-09-01
354 2016-08-30 3,602,000 700,000 0.07 5,304,767,883 4,646,580 1.290 2016-08-26
355 2016-08-29 2,902,000 800,000 0.05 5,304,767,883 3,627,500 1.250 2016-08-25
356 2016-08-25 2,102,000 -2,000 0.04 5,304,767,883 2,543,420 1.210 2016-08-23
357 2016-08-23 2,104,000 -30,000 0.04 5,304,767,883 2,840,400 1.350 2016-08-19
358 2016-08-22 2,134,000 -100,000 0.04 5,304,767,883 2,774,200 1.300 2016-08-18
359 2016-08-19 2,234,000 -80,000 0.04 5,304,767,883 2,904,200 1.300 2016-08-17
360 2016-08-18 2,314,000 160,000 0.04 5,304,767,883 2,637,960 1.140 2016-08-16
361 2016-08-16 2,154,000 310,000 0.04 5,304,767,883 2,369,400 1.100 2016-08-12
362 2016-08-11 1,844,000 -20,000 0.03 5,304,767,883 2,046,840 1.110 2016-08-09
363 2016-08-10 1,864,000 -100,000 0.04 5,304,767,883 1,938,560 1.040 2016-08-08
364 2016-08-05 1,964,000 100,000 0.04 5,304,767,883 1,983,640 1.010 2016-08-03
365 2016-08-04 1,864,000 -75,000 0.04 5,304,767,883 1,919,920 1.030 2016-08-01
366 2016-07-21 1,939,000 116,000 0.04 5,304,767,883 1,939,000 1.000 2016-07-19
367 2016-07-19 1,823,000 -64,000 0.03 5,304,767,883 1,804,770 0.990 2016-07-15
368 2016-07-18 1,887,000 20,000 0.04 5,304,767,883 2,000,220 1.060 2016-07-14
369 2016-07-15 1,867,000 -246,000 0.04 5,304,767,883 2,109,710 1.130 2016-07-13
370 2016-07-14 2,113,000 -1,400,000 0.04 5,304,767,883 2,366,560 1.120 2016-07-12
371 2016-07-12 3,513,000 5,000 0.07 5,304,767,883 3,934,560 1.120 2016-07-08
372 2016-07-11 3,508,000 5,000 0.07 5,304,767,883 3,964,040 1.130 2016-07-07
373 2016-07-05 3,503,000 1,540,000 0.07 5,304,767,883 3,923,360 1.120 2016-06-30
374 2016-07-04 1,963,000 20,000 0.04 5,304,767,883 2,139,670 1.090 2016-06-29
375 2016-06-28 1,943,000 32,000 0.04 5,304,767,883 2,137,300 1.100 2016-06-24
376 2016-06-16 1,911,000 -11,000 0.04 5,304,767,883 2,579,850 1.350 2016-06-14
377 2016-06-13 1,922,000 -309,000 0.04 5,304,767,883 2,710,020 1.410 2016-06-08
378 2016-06-07 2,231,000 100,000 0.04 5,304,767,883 3,145,710 1.410 2016-06-03
379 2016-06-06 2,131,000 20,000 0.04 5,304,767,883 3,004,710 1.410 2016-06-02
380 2016-06-02 2,111,000 200,000 0.04 5,304,767,883 2,976,510 1.410 2016-05-31
381 2016-05-13 1,911,000 -250,000 0.04 5,304,767,883 2,751,840 1.440 2016-05-11
382 2016-05-03 2,161,000 -200,000 0.04 5,304,767,883 3,198,280 1.480 2016-04-28
383 2016-04-19 2,361,000 -20,000 0.04 5,304,767,883 3,801,210 1.610 2016-04-15
384 2016-04-18 2,381,000 10,000 0.04 5,304,767,883 3,928,650 1.650 2016-04-14
385 2016-04-15 2,371,000 20,000 0.04 5,304,767,883 3,864,730 1.630 2016-04-13
386 2016-04-14 2,351,000 100,000 0.04 5,304,767,883 3,785,110 1.610 2016-04-12
387 2016-04-05 2,251,000 50,000 0.04 5,304,767,883 3,826,700 1.700 2016-03-31
388 2016-03-30 2,201,000 -6,000 0.04 5,304,767,883 3,499,590 1.590 2016-03-24
389 2016-03-29 2,207,000 6,000 0.04 5,304,767,883 3,509,130 1.590 2016-03-23
390 2016-03-24 2,201,000 -150,000 0.04 5,304,767,883 3,587,630 1.630 2016-03-22
391 2016-03-23 2,351,000 -100,000 0.04 5,304,767,883 3,949,680 1.680 2016-03-21
392 2016-03-14 2,451,000 96,000 0.05 5,304,767,883 4,044,150 1.650 2016-03-10
393 2016-03-11 2,355,000 100,000 0.04 5,304,767,883 3,862,200 1.640 2016-03-09
394 2016-02-26 2,255,000 -83,000 0.04 5,304,767,883 3,653,100 1.620 2016-02-24
395 2016-02-24 2,338,000 83,000 0.04 5,304,767,883 3,997,980 1.710 2016-02-22
396 2016-02-11 2,255,000 -100,000 0.04 5,304,767,883 3,157,000 1.400 2016-02-04
397 2016-02-05 2,355,000 -12,000 0.04 5,304,767,883 3,297,000 1.400 2016-02-03
398 2016-02-03 2,367,000 62,000 0.04 5,304,767,883 3,432,150 1.450 2016-02-01
399 2016-01-27 2,305,000 50,000 0.04 5,304,767,883 3,342,250 1.450 2016-01-25
400 2016-01-21 2,255,000 -20,000 0.04 5,304,767,883 3,495,250 1.550 2016-01-19
401 2016-01-19 2,275,000 10,000 0.04 5,304,767,883 3,412,500 1.500 2016-01-15
402 2016-01-15 2,265,000 19,000 0.04 5,304,767,883 3,601,350 1.590 2016-01-13
403 2016-01-13 2,246,000 50,000 0.04 5,304,767,883 3,818,200 1.700 2016-01-11
404 2016-01-11 2,196,000 50,000 0.04 5,304,767,883 3,974,760 1.810 2016-01-07
405 2016-01-04 2,146,000 -20,000 0.04 5,304,767,883 4,249,080 1.980 2015-12-29
406 2015-12-29 2,166,000 2,000 0.04 5,304,767,883 4,158,720 1.920 2015-12-23
407 2015-12-23 2,164,000 50,000 0.04 5,304,767,883 4,328,000 2.000 2015-12-21
408 2015-12-21 2,114,000 -50,000 0.04 5,304,767,883 4,354,840 2.060 2015-12-17
409 2015-12-18 2,164,000 -820,000 0.04 5,304,767,883 4,436,200 2.050 2015-12-16
410 2015-12-17 2,984,000 20,000 0.06 5,304,767,883 6,027,680 2.020 2015-12-15
411 2015-12-16 2,964,000 50,000 0.06 5,304,767,883 5,928,000 2.000 2015-12-14
412 2015-12-15 2,914,000 -30,000 0.05 5,304,767,883 5,886,280 2.020 2015-12-11
413 2015-12-14 2,944,000 30,000 0.06 5,304,767,883 6,270,720 2.130 2015-12-10
414 2015-12-01 2,914,000 -10,000 0.05 5,304,767,883 6,323,380 2.170 2015-11-27
415 2015-11-30 2,924,000 -10,000 0.06 5,304,767,883 6,374,320 2.180 2015-11-26
416 2015-11-25 2,934,000 -50,000 0.06 5,304,767,883 6,513,480 2.220 2015-11-23
417 2015-11-16 2,984,000 60,000 0.06 5,304,767,883 6,385,760 2.140 2015-11-12
418 2015-11-13 2,924,000 50,000 0.06 5,304,767,883 6,140,400 2.100 2015-11-11
419 2015-11-09 2,874,000 55,000 0.05 5,304,767,883 6,236,580 2.170 2015-11-05
420 2015-11-03 2,819,000 -116,000 0.05 5,304,767,883 6,596,460 2.340 2015-10-30
421 2015-11-02 2,935,000 1,269,000 0.06 5,304,767,883 7,425,550 2.530 2015-10-29
422 2015-10-29 1,666,000 -40,000 0.03 5,304,767,883 4,181,660 2.510 2015-10-27
423 2015-10-27 1,706,000 -60,000 0.03 5,304,767,883 4,179,700 2.450 2015-10-23
424 2015-10-26 1,766,000 50,000 0.03 5,304,767,883 4,309,040 2.440 2015-10-22
425 2015-10-23 1,716,000 -20,000 0.03 5,304,767,883 4,375,800 2.550 2015-10-20
426 2015-10-22 1,736,000 20,000 0.03 5,304,767,883 4,392,080 2.530 2015-10-19
427 2015-10-20 1,716,000 -20,000 0.03 5,304,767,883 4,410,120 2.570 2015-10-16
428 2015-10-16 1,736,000 -50,000 0.03 5,304,767,883 4,357,360 2.510 2015-10-14
429 2015-10-12 1,786,000 50,000 0.03 5,304,767,883 4,411,420 2.470 2015-10-08
430 2015-10-09 1,736,000 -26,000 0.03 5,304,767,883 4,340,000 2.500 2015-10-07
431 2015-10-08 1,762,000 -6,000 0.03 5,304,767,883 4,299,280 2.440 2015-10-06
432 2015-10-06 1,768,000 46,000 0.03 5,304,767,883 4,154,800 2.350 2015-10-02
433 2015-09-30 1,722,000 60,000 0.03 5,304,767,883 4,115,580 2.390 2015-09-25
434 2015-09-29 1,662,000 -50,000 0.03 5,304,767,883 3,822,600 2.300 2015-09-24
435 2015-09-25 1,712,000 50,000 0.03 5,304,767,883 3,869,120 2.260 2015-09-23
436 2015-09-24 1,662,000 -518,000 0.03 5,304,767,883 3,789,360 2.280 2015-09-22
437 2015-09-23 2,180,000 -2,000 0.04 5,304,767,883 4,839,600 2.220 2015-09-21
438 2015-09-09 2,182,000 -50,000 0.04 5,304,767,883 4,538,560 2.080 2015-09-07
439 2015-09-04 2,232,000 279,000 0.04 5,304,767,883 4,464,000 2.000 2015-09-01
440 2015-08-31 1,953,000 4,000 0.04 5,304,767,883 4,277,070 2.190 2015-08-27
441 2015-08-28 1,949,000 -50,000 0.04 5,304,767,883 4,190,350 2.150 2015-08-26
442 2015-08-26 1,999,000 50,000 0.04 5,304,767,883 3,978,010 1.990 2015-08-24
443 2015-08-24 1,949,000 100,000 0.04 5,304,767,883 4,287,800 2.200 2015-08-20
444 2015-08-21 1,849,000 237,000 0.03 5,304,767,883 4,234,210 2.290 2015-08-19
445 2015-08-13 1,612,000 -4,000 0.03 5,304,767,883 3,965,520 2.460 2015-08-11
446 2015-08-07 1,616,000 -4,000 0.03 5,304,767,883 3,991,520 2.470 2015-08-05
447 2015-08-05 1,620,000 50,000 0.03 5,304,767,883 3,952,800 2.440 2015-08-03
448 2015-08-04 1,570,000 -60,000 0.03 5,304,767,883 3,940,700 2.510 2015-07-31
449 2015-07-30 1,630,000 -300,000 0.03 5,304,767,883 3,977,200 2.440 2015-07-28
450 2015-07-29 1,930,000 50,000 0.04 5,304,767,883 4,554,800 2.360 2015-07-27
451 2015-07-28 1,880,000 -16,000 0.04 5,304,767,883 4,775,200 2.540 2015-07-24
452 2015-07-22 1,896,000 13,000 0.04 5,304,767,883 4,986,480 2.630 2015-07-20
453 2015-07-17 1,883,000 -15,000 0.04 4,827,338,751 4,782,820 2.540 2015-07-15
454 2015-07-14 1,898,000 -50,000 0.04 4,827,338,751 4,782,960 2.520 2015-07-10
455 2015-07-10 1,948,000 -115,000 0.04 4,827,338,751 4,285,600 2.200 2015-07-08
456 2015-07-09 2,063,000 -20,000 0.04 4,827,338,751 4,848,050 2.350 2015-07-07
457 2015-07-08 2,083,000 50,000 0.04 4,827,338,751 5,165,840 2.480 2015-07-06
458 2015-07-07 2,033,000 100,000 0.04 4,827,338,751 5,245,140 2.580 2015-07-03
459 2015-07-03 1,933,000 -60,000 0.04 4,827,338,751 5,393,070 2.790 2015-06-30
460 2015-06-23 1,993,000 -200,000 0.04 4,827,338,751 5,580,400 2.800 2015-06-19
461 2015-06-22 2,193,000 20,000 0.05 4,827,338,751 6,052,680 2.760 2015-06-18
462 2015-06-17 2,173,000 20,000 0.05 4,827,338,751 6,127,860 2.820 2015-06-15
463 2015-06-11 2,153,000 229,000 0.04 4,827,338,751 6,028,400 2.800 2015-06-09
464 2015-06-09 1,924,000 100,000 0.04 4,827,338,751 5,714,280 2.970 2015-06-05
465 2015-06-05 1,824,000 14,000 0.04 4,827,338,751 5,636,160 3.090 2015-06-03
466 2015-06-04 1,810,000 -100,000 0.04 4,827,338,751 5,647,200 3.120 2015-06-02
467 2015-06-02 1,910,000 50,000 0.04 4,827,338,751 5,921,000 3.100 2015-05-29
468 2015-05-29 1,860,000 -38,000 0.04 4,827,338,751 6,026,400 3.240 2015-05-27
469 2015-05-28 1,898,000 -46,000 0.04 4,827,338,751 6,073,600 3.200 2015-05-26
470 2015-05-27 1,944,000 -200,000 0.04 4,827,338,751 6,084,720 3.130 2015-05-22
471 2015-05-26 2,144,000 10,000 0.04 4,827,338,751 6,710,720 3.130 2015-05-21
472 2015-05-22 2,134,000 -620,000 0.04 4,827,338,751 6,743,440 3.160 2015-05-20
473 2015-05-21 2,754,000 -80,000 0.06 4,827,338,751 8,812,800 3.200 2015-05-19
474 2015-05-20 2,834,000 -146,000 0.06 4,827,338,751 9,097,140 3.210 2015-05-18
475 2015-05-18 2,980,000 -40,000 0.06 4,827,338,751 9,357,200 3.140 2015-05-14
476 2015-05-15 3,020,000 -140,000 0.06 4,827,338,751 9,664,000 3.200 2015-05-13
477 2015-05-14 3,160,000 -16,000 0.07 4,827,338,751 9,954,000 3.150 2015-05-12
478 2015-05-12 3,176,000 -20,000 0.07 4,827,338,751 9,750,320 3.070 2015-05-08
479 2015-05-11 3,196,000 50,000 0.07 4,827,338,751 9,843,680 3.080 2015-05-07
480 2015-05-07 3,146,000 -1,000 0.07 4,827,338,751 9,846,980 3.130 2015-05-05
481 2015-05-05 3,147,000 -50,000 0.07 4,827,338,751 9,944,520 3.160 2015-04-30
482 2015-05-04 3,197,000 -50,000 0.07 4,827,338,751 10,038,580 3.140 2015-04-29
483 2015-04-30 3,247,000 -20,000 0.07 4,827,338,751 10,325,460 3.180 2015-04-28
484 2015-04-29 3,267,000 10,000 0.07 4,827,338,751 10,421,730 3.190 2015-04-27
485 2015-04-27 3,257,000 100,000 0.07 4,827,338,751 10,520,110 3.230 2015-04-23
486 2015-04-24 3,157,000 30,000 0.07 4,827,338,751 10,007,690 3.170 2015-04-22
487 2015-04-23 3,127,000 -34,000 0.06 4,827,338,751 9,787,510 3.130 2015-04-21
488 2015-04-22 3,161,000 -162,000 0.07 4,827,338,751 9,893,930 3.130 2015-04-20
489 2015-04-21 3,323,000 227,000 0.07 4,827,338,751 9,935,770 2.990 2015-04-17
490 2015-04-20 3,096,000 -30,000 0.06 4,827,338,751 9,752,400 3.150 2015-04-16
491 2015-04-17 3,126,000 186,000 0.06 4,827,338,751 9,346,740 2.990 2015-04-15
492 2015-04-16 2,940,000 50,000 0.06 4,827,338,751 9,114,000 3.100 2015-04-14
493 2015-04-15 2,890,000 -17,000 0.06 4,827,338,751 9,479,200 3.280 2015-04-13
494 2015-04-14 2,907,000 -48,000 0.06 4,827,338,751 9,418,680 3.240 2015-04-10
495 2015-04-13 2,955,000 -476,000 0.06 4,827,338,751 9,692,400 3.280 2015-04-09
496 2015-04-10 3,431,000 -619,000 0.07 4,827,338,751 10,739,030 3.130 2015-04-08
497 2015-04-09 4,050,000 -610,000 0.08 4,827,338,751 11,542,500 2.850 2015-04-02
498 2015-04-08 4,660,000 10,000 0.10 4,827,338,751 12,116,000 2.600 2015-04-01
499 2015-04-02 4,650,000 32,000 0.10 4,827,338,751 11,997,000 2.580 2015-03-31
500 2015-04-01 4,618,000 -50,000 0.10 4,827,338,751 12,237,700 2.650 2015-03-30
501 2015-03-30 4,668,000 500,000 0.10 4,827,338,751 11,670,000 2.500 2015-03-26
502 2015-03-27 4,168,000 -81,000 0.09 4,827,338,751 10,628,400 2.550 2015-03-25
503 2015-03-26 4,249,000 404,000 0.09 4,827,338,751 10,452,540 2.460 2015-03-24
504 2015-03-25 3,845,000 30,000 0.08 4,827,338,751 10,189,250 2.650 2015-03-23
505 2015-03-24 3,815,000 -19,000 0.08 4,827,338,751 10,224,200 2.680 2015-03-20
506 2015-03-13 3,834,000 5,000 0.08 4,827,338,751 10,160,100 2.650 2015-03-11
507 2015-03-09 3,829,000 2,000 0.08 4,827,338,751 9,955,400 2.600 2015-03-05
508 2015-03-06 3,827,000 10,000 0.08 4,827,338,751 10,332,900 2.700 2015-03-04
509 2015-03-05 3,817,000 -10,000 0.08 4,827,338,751 10,229,560 2.680 2015-03-03
510 2015-03-04 3,827,000 322,000 0.08 4,827,338,751 10,141,550 2.650 2015-03-02
511 2015-03-03 3,505,000 5,000 0.07 4,827,338,751 9,849,050 2.810 2015-02-27
512 2015-02-26 3,500,000 99,000 0.07 4,827,338,751 9,905,000 2.830 2015-02-24
513 2015-02-25 3,401,000 50,000 0.07 4,827,338,751 9,998,940 2.940 2015-02-23
514 2015-02-24 3,351,000 -135,000 0.07 4,827,338,751 10,086,510 3.010 2015-02-17
515 2015-02-23 3,486,000 -105,000 0.07 4,827,338,751 10,388,280 2.980 2015-02-16
516 2015-02-16 3,591,000 -20,000 0.07 4,827,338,751 10,521,630 2.930 2015-02-12
517 2015-02-13 3,611,000 -50,000 0.07 4,827,338,751 10,652,450 2.950 2015-02-11
518 2015-02-12 3,661,000 -150,000 0.08 4,827,338,751 10,763,340 2.940 2015-02-10
519 2015-02-10 3,811,000 -50,000 0.08 4,827,338,751 10,670,800 2.800 2015-02-06
520 2015-02-09 3,861,000 150,000 0.08 4,827,338,751 10,579,140 2.740 2015-02-05
521 2015-02-06 3,711,000 -430,000 0.08 4,827,338,751 10,650,570 2.870 2015-02-04
522 2015-02-05 4,141,000 -50,000 0.09 4,827,338,751 10,435,320 2.520 2015-02-03
523 2015-02-04 4,191,000 60,000 0.09 4,827,338,751 10,142,220 2.420 2015-02-02
524 2015-01-29 4,131,000 -10,000 0.09 4,827,338,751 10,368,810 2.510 2015-01-27
525 2015-01-28 4,141,000 4,000 0.09 4,827,338,751 10,518,140 2.540 2015-01-26
526 2015-01-27 4,137,000 -60,000 0.09 4,827,338,751 10,301,130 2.490 2015-01-23
527 2015-01-26 4,197,000 -50,000 0.09 4,827,338,751 10,282,650 2.450 2015-01-22
528 2015-01-23 4,247,000 -50,000 0.09 4,827,338,751 10,277,740 2.420 2015-01-21
529 2015-01-21 4,297,000 -1,800,000 0.09 4,827,338,751 10,269,830 2.390 2015-01-19
530 2015-01-20 6,097,000 -54,000 0.13 4,827,338,751 14,693,770 2.410 2015-01-16
531 2015-01-19 6,151,000 -4,000 0.13 4,827,338,751 15,192,970 2.470 2015-01-15
532 2015-01-16 6,155,000 60,000 0.13 4,827,338,751 15,633,700 2.540 2015-01-14
533 2015-01-15 6,095,000 -10,000 0.13 4,827,338,751 15,420,350 2.530 2015-01-13
534 2015-01-14 6,105,000 -130,000 0.13 4,827,338,751 15,689,850 2.570 2015-01-12
535 2015-01-13 6,235,000 -75,000 0.13 4,827,338,751 15,525,150 2.490 2015-01-09
536 2015-01-12 6,310,000 75,000 0.13 4,827,338,751 15,144,000 2.400 2015-01-08
537 2015-01-08 6,235,000 -100,000 0.13 4,827,338,751 14,964,000 2.400 2015-01-06
538 2015-01-07 6,335,000 -50,000 0.13 4,827,338,751 14,443,800 2.280 2015-01-05
539 2015-01-06 6,385,000 -10,000 0.13 4,827,338,751 14,302,400 2.240 2015-01-02
540 2015-01-05 6,395,000 -50,000 0.13 4,827,338,751 13,301,600 2.080 2014-12-30
541 2014-12-29 6,445,000 -5,000 0.13 4,827,338,751 13,534,500 2.100 2014-12-22
542 2014-12-23 6,450,000 -15,000 0.13 4,827,338,751 13,287,000 2.060 2014-12-19
543 2014-12-22 6,465,000 10,000 0.13 4,827,338,751 13,576,500 2.100 2014-12-18
544 2014-12-19 6,455,000 150,000 0.13 4,827,338,751 13,103,650 2.030 2014-12-17
545 2014-12-18 6,305,000 2,000 0.13 4,827,338,751 13,934,050 2.210 2014-12-16
546 2014-12-17 6,303,000 -10,000 0.13 4,827,338,751 15,127,200 2.400 2014-12-15
547 2014-12-15 6,313,000 -10,000 0.13 4,827,338,751 14,961,810 2.370 2014-12-11
548 2014-12-12 6,323,000 -42,000 0.13 4,827,338,751 13,973,830 2.210 2014-12-10
549 2014-12-11 6,365,000 -51,000 0.13 4,827,338,751 12,857,300 2.020 2014-12-09
550 2014-12-10 6,416,000 142,000 0.13 4,827,338,751 13,216,960 2.060 2014-12-08
551 2014-12-09 6,274,000 70,000 0.13 4,827,338,751 13,049,920 2.080 2014-12-05
552 2014-12-08 6,204,000 925,000 0.13 4,827,338,751 13,959,000 2.250 2014-12-04
553 2014-12-03 5,279,000 -17,000 0.11 4,827,338,751 12,458,440 2.360 2014-12-01
554 2014-12-02 5,296,000 70,000 0.11 4,827,338,751 13,240,000 2.500 2014-11-28
555 2014-12-01 5,226,000 30,000 0.11 4,827,338,751 13,378,560 2.560 2014-11-27
556 2014-11-28 5,196,000 -31,000 0.11 4,827,338,751 13,353,720 2.570 2014-11-26
557 2014-11-27 5,227,000 14,000 0.11 4,827,338,751 13,381,120 2.560 2014-11-25
558 2014-11-26 5,213,000 44,000 0.11 4,827,338,751 13,188,890 2.530 2014-11-24
559 2014-11-25 5,169,000 103,000 0.11 4,827,338,751 12,922,500 2.500 2014-11-21
560 2014-11-24 5,066,000 10,000 0.10 4,827,338,751 13,982,160 2.760 2014-11-20
561 2014-11-21 5,056,000 30,000 0.10 4,827,338,751 14,409,600 2.850 2014-11-19
562 2014-11-20 5,026,000 165,000 0.10 4,827,338,751 14,223,580 2.830 2014-11-18
563 2014-11-19 4,861,000 5,000 0.10 4,827,338,751 14,291,340 2.940 2014-11-17
564 2014-11-18 4,856,000 -4,692,000 0.10 4,827,338,751 14,422,320 2.970 2014-11-14
565 2014-11-17 9,548,000 137,000 0.20 4,827,338,751 27,402,760 2.870 2014-11-13
566 2014-11-14 9,411,000 528,000 0.19 4,827,338,751 26,350,800 2.800 2014-11-12
567 2014-11-13 8,883,000 2,055,000 0.18 4,827,338,751 27,181,980 3.060 2014-11-11
568 2014-11-12 6,828,000 160,000 0.14 4,827,338,751 20,484,000 3.000 2014-11-10
569 2014-11-11 6,668,000 110,000 0.14 4,827,338,751 20,470,760 3.070 2014-11-07
570 2014-11-10 6,558,000 130,000 0.14 4,827,338,751 20,723,280 3.160 2014-11-06
571 2014-11-07 6,428,000 30,000 0.13 4,827,338,751 20,762,440 3.230 2014-11-05
572 2014-11-06 6,398,000 133,000 0.13 4,827,338,751 21,049,420 3.290 2014-11-04
573 2014-11-05 6,265,000 -70,000 0.13 4,827,338,751 21,488,950 3.430 2014-11-03
574 2014-11-04 6,335,000 2,000 0.13 4,827,338,751 21,665,700 3.420 2014-10-31
575 2014-10-31 6,333,000 -35,000 0.13 4,827,338,751 21,405,540 3.380 2014-10-29
576 2014-10-30 6,368,000 -92,000 0.13 4,827,338,751 20,887,040 3.280 2014-10-28
577 2014-10-29 6,460,000 68,000 0.13 4,827,338,751 20,801,200 3.220 2014-10-27
578 2014-10-28 6,392,000 -50,000 0.13 4,827,338,751 20,646,160 3.230 2014-10-24
579 2014-10-27 6,442,000 20,000 0.13 4,827,338,751 20,421,140 3.170 2014-10-23
580 2014-10-24 6,422,000 -50,000 0.13 4,827,338,751 20,421,960 3.180 2014-10-22
581 2014-10-22 6,472,000 -3,000 0.13 4,827,338,751 20,063,200 3.100 2014-10-20
582 2014-10-21 6,475,000 59,000 0.13 4,827,338,751 20,202,000 3.120 2014-10-17
583 2014-10-20 6,416,000 105,000 0.13 4,827,338,751 20,082,080 3.130 2014-10-16
584 2014-10-17 6,311,000 -50,000 0.13 4,827,338,751 20,510,750 3.250 2014-10-15
585 2014-10-16 6,361,000 -50,000 0.13 4,827,338,751 20,291,590 3.190 2014-10-14
586 2014-10-15 6,411,000 148,000 0.13 4,827,338,751 20,515,200 3.200 2014-10-13
587 2014-10-13 6,263,000 165,000 0.13 4,827,338,751 21,043,680 3.360 2014-10-09
588 2014-10-09 6,098,000 -60,000 0.13 4,827,338,751 21,221,040 3.480 2014-10-07
589 2014-10-08 6,158,000 -40,000 0.13 4,827,338,751 20,998,780 3.410 2014-10-06
590 2014-10-07 6,198,000 64,000 0.13 4,827,338,751 20,763,300 3.350 2014-10-03
591 2014-10-06 6,134,000 134,000 0.13 4,827,338,751 22,082,400 3.600 2014-09-30
592 2014-10-03 6,000,000 78,000 0.12 4,827,338,751 22,020,000 3.670 2014-09-29
593 2014-09-30 5,922,000 -30,000 0.12 4,827,338,751 22,740,480 3.840 2014-09-26
594 2014-09-29 5,952,000 -3,000 0.12 4,827,338,751 23,034,240 3.870 2014-09-25
595 2014-09-26 5,955,000 -10,000 0.12 4,827,338,751 23,581,800 3.960 2014-09-24
596 2014-09-25 5,965,000 30,000 0.12 4,827,338,751 23,323,150 3.910 2014-09-23
597 2014-09-24 5,935,000 10,000 0.12 4,827,338,751 23,027,800 3.880 2014-09-22
598 2014-09-23 5,925,000 -60,000 0.12 4,827,338,751 23,463,000 3.960 2014-09-19
599 2014-09-22 5,985,000 94,000 0.12 4,827,338,751 24,299,100 4.060 2014-09-18
600 2014-09-19 5,891,000 -486,000 0.12 4,827,338,751 24,624,380 4.180 2014-09-17
601 2014-09-18 6,377,000 -30,000 0.13 4,827,338,751 26,273,240 4.120 2014-09-16
602 2014-09-17 6,407,000 199,000 0.13 4,827,338,751 26,332,770 4.110 2014-09-15
603 2014-09-16 6,208,000 -60,000 0.13 4,827,338,751 24,832,000 4.000 2014-09-12
604 2014-09-15 6,268,000 -6,000 0.13 4,827,338,751 24,507,880 3.910 2014-09-11
605 2014-09-12 6,274,000 -10,000 0.13 4,827,338,751 24,531,340 3.910 2014-09-10
606 2014-09-10 6,284,000 -55,000 0.13 4,827,338,751 24,821,800 3.950 2014-09-05
607 2014-09-08 6,339,000 -193,000 0.13 4,827,338,751 24,278,370 3.830 2014-09-04
608 2014-09-05 6,532,000 327,000 0.14 4,827,338,751 24,168,400 3.700 2014-09-03
609 2014-09-04 6,205,000 52,000 0.13 4,827,338,751 23,206,700 3.740 2014-09-02
610 2014-09-03 6,153,000 -50,000 0.13 4,827,338,751 23,689,050 3.850 2014-09-01
611 2014-09-02 6,203,000 9,000 0.13 4,827,338,751 23,571,400 3.800 2014-08-29
612 2014-09-01 6,194,000 -139,000 0.13 4,827,338,751 23,475,260 3.790 2014-08-28
613 2014-08-29 6,333,000 -673,000 0.13 4,827,338,751 24,508,710 3.870 2014-08-27
614 2014-08-28 7,006,000 368,000 0.15 4,827,338,751 25,431,780 3.630 2014-08-26
615 2014-08-27 6,638,000 70,000 0.14 4,827,338,751 23,033,860 3.470 2014-08-25
616 2014-08-26 6,568,000 30,000 0.14 4,827,338,751 23,119,360 3.520 2014-08-22
617 2014-08-22 6,538,000 108,000 0.14 4,827,338,751 23,209,900 3.550 2014-08-20
618 2014-08-21 6,430,000 400,000 0.13 4,827,338,751 22,890,800 3.560 2014-08-19
619 2014-08-18 6,030,000 -157,000 0.12 4,827,338,751 22,069,800 3.660 2014-08-14
620 2014-08-14 6,187,000 50,000 0.13 4,827,338,751 22,025,720 3.560 2014-08-12
621 2014-08-13 6,137,000 -50,000 0.13 4,827,338,751 22,400,050 3.650 2014-08-11
622 2014-08-12 6,187,000 10,000 0.13 4,827,338,751 21,963,850 3.550 2014-08-08
623 2014-08-08 6,177,000 199,000 0.13 4,827,338,751 21,928,350 3.550 2014-08-06
624 2014-08-06 5,978,000 18,000 0.12 4,827,338,751 21,401,240 3.580 2014-08-04
625 2014-08-04 5,960,000 60,000 0.12 4,827,338,751 21,575,200 3.620 2014-07-31
626 2014-08-01 5,900,000 -10,000 0.12 4,827,338,751 21,653,000 3.670 2014-07-30
627 2014-07-31 5,910,000 -20,000 0.12 4,827,338,751 21,807,900 3.690 2014-07-29
628 2014-07-30 5,930,000 160,000 0.12 4,827,338,751 21,822,400 3.680 2014-07-28
629 2014-07-29 5,770,000 -34,000 0.12 4,827,338,751 21,810,600 3.780 2014-07-25
630 2014-07-28 5,804,000 -182,000 0.12 4,827,338,751 21,939,120 3.780 2014-07-24
631 2014-07-25 5,986,000 91,000 0.12 4,827,338,751 22,208,060 3.710 2014-07-23
632 2014-07-24 5,895,000 91,000 0.12 4,827,338,751 21,575,700 3.660 2014-07-22
633 2014-07-23 5,804,000 -17,000 0.12 4,827,338,751 21,881,080 3.770 2014-07-21
634 2014-07-22 5,821,000 -257,000 0.12 4,827,338,751 22,119,800 3.800 2014-07-18
635 2014-07-21 6,078,000 -23,000 0.13 4,827,338,751 23,096,400 3.800 2014-07-17
636 2014-07-18 6,101,000 -402,000 0.13 4,827,338,751 23,183,800 3.800 2014-07-16
637 2014-07-17 6,503,000 -747,000 0.13 4,827,338,751 24,646,370 3.790 2014-07-15
638 2014-07-16 7,250,000 -167,000 0.15 4,827,338,751 26,100,000 3.600 2014-07-14
639 2014-07-15 7,417,000 -15,000 0.15 4,827,338,751 25,811,160 3.480 2014-07-11
640 2014-07-14 7,432,000 -325,000 0.15 4,827,338,751 26,309,280 3.540 2014-07-10
641 2014-07-10 7,757,000 -124,000 0.16 4,827,338,751 26,218,660 3.380 2014-07-08
642 2014-07-09 7,881,000 47,000 0.16 4,827,338,751 26,401,350 3.350 2014-07-07
643 2014-07-08 7,834,000 -74,000 0.16 4,827,338,751 26,165,560 3.340 2014-07-04
644 2014-07-07 7,908,000 20,000 0.16 4,827,338,751 25,305,600 3.200 2014-07-03
645 2014-07-03 7,888,000 10,000 0.16 4,827,338,751 24,058,400 3.050 2014-06-30
646 2014-06-27 7,878,000 120,000 0.16 4,827,338,751 24,973,260 3.170 2014-06-25
647 2014-06-24 7,758,000 -120,000 0.16 4,827,338,751 24,825,600 3.200 2014-06-20
648 2014-06-23 7,878,000 -96,000 0.16 4,827,338,751 24,343,020 3.090 2014-06-19
649 2014-06-19 7,974,000 158,000 0.17 4,827,338,751 24,559,920 3.080 2014-06-17
650 2014-06-18 7,816,000 167,000 0.16 4,827,338,751 25,011,200 3.200 2014-06-16
651 2014-06-17 7,649,000 -98,000 0.16 4,827,338,751 25,471,170 3.330 2014-06-13
652 2014-06-13 7,747,000 88,000 0.16 4,827,338,751 26,107,390 3.370 2014-06-11
653 2014-06-12 7,659,000 150,000 0.16 4,827,338,751 26,040,600 3.400 2014-06-10
654 2014-06-11 7,509,000 -150,000 0.16 4,827,338,751 25,981,140 3.460 2014-06-09
655 2014-06-10 7,659,000 -267,000 0.16 4,827,338,751 25,887,420 3.380 2014-06-06
656 2014-06-09 7,926,000 97,000 0.16 4,827,338,751 26,631,360 3.360 2014-06-05
657 2014-06-06 7,829,000 -86,000 0.16 4,827,338,751 25,835,700 3.300 2014-06-04
658 2014-06-05 7,915,000 -80,000 0.16 4,827,338,751 25,407,150 3.210 2014-06-03
659 2014-06-04 7,995,000 493,000 0.17 4,827,338,751 25,584,000 3.200 2014-05-30
660 2014-06-03 7,502,000 -20,000 0.16 4,827,338,751 25,056,680 3.340 2014-05-29
661 2014-05-30 7,522,000 70,000 0.16 4,827,338,751 25,950,900 3.450 2014-05-28
662 2014-05-29 7,452,000 -50,000 0.15 4,827,338,751 25,783,920 3.460 2014-05-27
663 2014-05-28 7,502,000 3,000 0.16 4,827,338,751 26,106,960 3.480 2014-05-26
664 2014-05-26 7,499,000 20,000 0.16 4,827,338,751 25,271,630 3.370 2014-05-22
665 2014-05-21 7,479,000 50,000 0.15 4,827,338,751 25,353,810 3.390 2014-05-19
666 2014-05-20 7,429,000 -3,000 0.15 4,827,338,751 25,927,210 3.490 2014-05-16
667 2014-05-19 7,432,000 -20,000 0.15 4,827,338,751 26,309,280 3.540 2014-05-15
668 2014-05-16 7,452,000 -100,000 0.15 4,827,338,751 26,082,000 3.500 2014-05-14
669 2014-05-15 7,552,000 -27,000 0.16 4,827,338,751 25,978,880 3.440 2014-05-13
670 2014-05-14 7,579,000 100,000 0.16 4,827,338,751 25,313,860 3.340 2014-05-12
671 2014-05-13 7,479,000 17,000 0.15 4,827,338,751 25,353,810 3.390 2014-05-09
672 2014-05-12 7,462,000 233,000 0.15 4,827,338,751 25,818,520 3.460 2014-05-08
673 2014-05-09 7,229,000 -96,000 0.15 4,827,338,751 26,024,400 3.600 2014-05-07
674 2014-05-08 7,325,000 -16,000 0.15 4,827,338,751 25,857,250 3.530 2014-05-05
675 2014-05-07 7,341,000 136,000 0.15 4,827,338,751 25,179,630 3.430 2014-05-02
676 2014-05-05 7,205,000 653,000 0.15 4,827,338,751 23,920,600 3.320 2014-04-30
677 2014-05-02 6,552,000 114,000 0.14 4,827,338,751 22,014,720 3.360 2014-04-29
678 2014-04-30 6,438,000 139,000 0.13 4,827,338,751 23,369,940 3.630 2014-04-28
679 2014-04-29 6,299,000 -540,000 0.13 4,827,338,751 24,503,110 3.890 2014-04-25
680 2014-04-28 6,839,000 -150,000 0.14 4,827,338,751 25,646,250 3.750 2014-04-24
681 2014-04-25 6,989,000 -459,000 0.14 4,827,338,751 25,300,180 3.620 2014-04-23
682 2014-04-23 7,448,000 60,000 0.15 4,827,338,751 25,248,720 3.390 2014-04-17
683 2014-04-22 7,388,000 136,000 0.15 4,827,338,751 25,193,080 3.410 2014-04-16
684 2014-04-17 7,252,000 15,000 0.15 4,827,338,751 24,874,360 3.430 2014-04-15
685 2014-04-16 7,237,000 165,000 0.15 4,827,338,751 25,040,020 3.460 2014-04-14
686 2014-04-15 7,072,000 25,000 0.15 4,827,338,751 24,822,720 3.510 2014-04-11
687 2014-04-14 7,047,000 -65,000 0.15 4,827,338,751 25,510,140 3.620 2014-04-10
688 2014-04-11 7,112,000 -187,000 0.15 4,827,338,751 25,460,960 3.580 2014-04-09
689 2014-04-10 7,299,000 -3,008,000 0.15 4,827,338,751 25,765,470 3.530 2014-04-08
690 2014-04-09 10,307,000 110,000 0.21 4,827,338,751 36,383,710 3.530 2014-04-07
691 2014-04-08 10,197,000 -103,000 0.21 4,827,338,751 36,403,290 3.570 2014-04-04
692 2014-04-04 10,300,000 -651,000 0.21 4,827,338,751 36,977,000 3.590 2014-04-02
693 2014-04-03 10,951,000 -633,000 0.23 4,827,338,751 38,876,050 3.550 2014-04-01
694 2014-04-02 11,584,000 -79,000 0.24 4,827,338,751 38,574,720 3.330 2014-03-31
695 2014-04-01 11,663,000 -270,000 0.24 4,827,338,751 37,554,860 3.220 2014-03-28
696 2014-03-31 11,933,000 -29,000 0.25 4,827,338,751 38,901,580 3.260 2014-03-27
697 2014-03-28 11,962,000 -865,000 0.25 4,827,338,751 39,833,460 3.330 2014-03-26
698 2014-03-27 12,827,000 50,000 0.27 4,827,338,751 42,842,180 3.340 2014-03-25
699 2014-03-26 12,777,000 722,000 0.26 4,827,338,751 43,314,030 3.390 2014-03-24
700 2014-03-25 12,055,000 68,000 0.25 4,827,338,751 42,313,050 3.510 2014-03-21
701 2014-03-24 11,987,000 129,000 0.25 4,827,338,751 41,235,280 3.440 2014-03-20
702 2014-03-21 11,858,000 -677,000 0.25 4,827,338,751 41,265,840 3.480 2014-03-19
703 2014-03-20 12,535,000 -294,000 0.26 4,827,338,751 43,496,450 3.470 2014-03-18
704 2014-03-19 12,829,000 1,091,000 0.27 4,827,338,751 42,977,150 3.350 2014-03-17
705 2014-03-18 11,738,000 541,000 0.24 4,827,338,751 40,496,100 3.450 2014-03-14
706 2014-03-17 11,197,000 158,000 0.23 4,827,338,751 38,853,590 3.470 2014-03-13
707 2014-03-14 11,039,000 1,368,000 0.23 4,827,338,751 38,967,670 3.530 2014-03-12
708 2014-03-13 9,671,000 224,000 0.20 4,827,338,751 35,782,700 3.700 2014-03-11
709 2014-03-12 9,447,000 456,000 0.20 4,827,338,751 34,953,900 3.700 2014-03-10
710 2014-03-11 8,991,000 666,000 0.19 4,827,338,751 32,817,150 3.650 2014-03-07
711 2014-03-10 8,325,000 202,000 0.17 4,827,338,751 29,970,000 3.600 2014-03-06
712 2014-03-07 8,123,000 3,840,000 0.17 4,827,338,751 30,298,790 3.730 2014-03-05
713 2014-03-06 4,283,000 -165,000 0.09 4,827,338,751 15,975,590 3.730 2014-03-04
714 2014-03-05 4,448,000 298,000 0.09 4,827,338,751 16,279,680 3.660 2014-03-03
715 2014-03-04 4,150,000 -10,000 0.09 4,827,338,751 15,811,500 3.810 2014-02-28
716 2014-03-03 4,160,000 80,000 0.09 4,827,338,751 15,641,600 3.760 2014-02-27
717 2014-02-28 4,080,000 174,000 0.08 4,827,338,751 15,708,000 3.850 2014-02-26
718 2014-02-27 3,906,000 -65,000 0.08 4,827,338,751 14,920,920 3.820 2014-02-25
719 2014-02-26 3,971,000 122,000 0.08 4,827,338,751 15,407,480 3.880 2014-02-24
720 2014-02-25 3,849,000 240,000 0.08 4,827,338,751 15,049,590 3.910 2014-02-21
721 2014-02-21 3,609,000 -7,000 0.07 4,827,338,751 14,616,450 4.050 2014-02-19
722 2014-02-20 3,616,000 -147,000 0.07 4,827,338,751 14,500,160 4.010 2014-02-18
723 2014-02-19 3,763,000 59,000 0.08 4,827,338,751 14,788,590 3.930 2014-02-17
724 2014-02-18 3,704,000 74,000 0.08 4,827,338,751 14,890,080 4.020 2014-02-14
725 2014-02-14 3,630,000 -319,000 0.08 4,827,338,751 14,556,300 4.010 2014-02-12
726 2014-02-13 3,949,000 -761,000 0.08 4,827,338,751 15,203,650 3.850 2014-02-11
727 2014-02-12 4,710,000 470,000 0.10 4,827,338,751 18,416,100 3.910 2014-02-10
728 2014-02-11 4,240,000 12,000 0.09 4,827,338,751 15,433,600 3.640 2014-02-07
729 2014-02-10 4,228,000 -40,000 0.09 4,827,338,751 15,093,960 3.570 2014-02-06
730 2014-02-07 4,268,000 -10,000 0.09 4,827,338,751 15,364,800 3.600 2014-02-05
731 2014-02-05 4,278,000 160,000 0.09 4,827,338,751 15,828,600 3.700 2014-01-29
732 2014-02-04 4,118,000 -100,000 0.09 4,827,338,751 15,154,240 3.680 2014-01-28
733 2014-01-29 4,218,000 -2,022,000 0.09 4,827,338,751 15,142,620 3.590 2014-01-27
734 2014-01-28 6,240,000 -69,000 0.13 4,827,338,751 22,713,600 3.640 2014-01-24
735 2014-01-27 6,309,000 -29,000 0.13 4,827,338,751 22,964,760 3.640 2014-01-23
736 2014-01-24 6,338,000 1,079,000 0.13 4,827,338,751 22,880,180 3.610 2014-01-22
737 2014-01-23 5,259,000 210,000 0.11 4,827,338,751 19,195,350 3.650 2014-01-21
738 2014-01-21 5,049,000 80,000 0.10 4,827,338,751 19,287,180 3.820 2014-01-17
739 2014-01-20 4,969,000 -100,000 0.10 4,827,338,751 19,528,170 3.930 2014-01-16
740 2014-01-17 5,069,000 88,000 0.11 4,827,338,751 19,617,030 3.870 2014-01-15
741 2014-01-16 4,981,000 -19,000 0.10 4,827,338,751 19,326,280 3.880 2014-01-14
742 2014-01-15 5,000,000 -144,000 0.10 4,827,338,751 19,650,000 3.930 2014-01-13
743 2014-01-14 5,144,000 229,000 0.11 4,827,338,751 19,907,280 3.870 2014-01-10
744 2014-01-13 4,915,000 39,000 0.10 4,827,338,751 19,217,650 3.910 2014-01-09
745 2014-01-10 4,876,000 10,000 0.10 4,827,338,751 19,601,520 4.020 2014-01-08
746 2014-01-09 4,866,000 224,000 0.10 4,827,338,751 19,658,640 4.040 2014-01-07
747 2014-01-08 4,642,000 70,000 0.10 4,827,338,751 18,846,520 4.060 2014-01-06
748 2014-01-07 4,572,000 -52,000 0.09 4,827,338,751 19,431,000 4.250 2014-01-03
749 2014-01-06 4,624,000 -58,000 0.10 4,827,338,751 19,744,480 4.270 2014-01-02
750 2014-01-03 4,682,000 -292,000 0.10 4,827,338,751 19,008,920 4.060 2013-12-30
751 2014-01-02 4,974,000 -302,000 0.10 4,827,338,751 20,343,660 4.090 2013-12-27
752 2013-12-30 5,276,000 -93,000 0.11 4,827,338,751 20,945,720 3.970 2013-12-23
753 2013-12-27 5,369,000 283,000 0.11 4,827,338,751 20,509,580 3.820 2013-12-20
754 2013-12-23 5,086,000 134,000 0.11 4,827,338,751 20,242,280 3.980 2013-12-19
755 2013-12-20 4,952,000 -265,000 0.10 4,827,338,751 20,600,320 4.160 2013-12-18
756 2013-12-19 5,217,000 -179,000 0.11 4,827,338,751 21,389,700 4.100 2013-12-17
757 2013-12-18 5,396,000 -60,000 0.11 4,827,338,751 22,177,560 4.110 2013-12-16
758 2013-12-17 5,456,000 -439,000 0.11 4,827,338,751 22,424,160 4.110 2013-12-13
759 2013-12-16 5,895,000 162,000 0.12 4,827,338,751 23,344,200 3.960 2013-12-12
760 2013-12-13 5,733,000 106,000 0.12 4,827,338,751 23,275,980 4.060 2013-12-11
761 2013-12-12 5,627,000 -386,000 0.12 4,827,338,751 23,295,780 4.140 2013-12-10
762 2013-12-11 6,013,000 168,000 0.12 4,827,338,751 23,691,220 3.940 2013-12-09
763 2013-12-10 5,845,000 3,670,000 0.12 4,827,338,751 23,438,450 4.010 2013-12-06
764 2013-12-09 2,175,000 15,000 0.05 4,827,338,751 8,939,250 4.110 2013-12-05
765 2013-12-06 2,160,000 -8,000 0.04 4,827,338,751 8,920,800 4.130 2013-12-04
766 2013-12-05 2,168,000 10,000 0.04 4,827,338,751 8,823,760 4.070 2013-12-03
767 2013-12-04 2,158,000 540,000 0.04 4,827,338,751 8,783,060 4.070 2013-12-02
768 2013-12-03 1,618,000 190,000 0.03 4,827,338,751 6,811,780 4.210 2013-11-29
769 2013-12-02 1,428,000 -47,000 0.03 4,827,338,751 5,969,040 4.180 2013-11-28
770 2013-11-29 1,475,000 200,000 0.03 4,827,338,751 6,062,250 4.110 2013-11-27
771 2013-11-28 1,275,000 101,000 0.03 4,827,338,751 5,367,750 4.210 2013-11-26
772 2013-11-27 1,174,000 -9,000 0.02 4,827,338,751 5,118,640 4.360 2013-11-25
773 2013-11-26 1,183,000 -63,000 0.02 4,827,338,751 5,063,240 4.280 2013-11-22
774 2013-11-25 1,246,000 -824,000 0.03 4,827,338,751 5,220,740 4.190 2013-11-21
775 2013-11-22 2,070,000 293,000 0.04 4,827,338,751 9,087,300 4.390 2013-11-20
776 2013-11-21 1,777,000 107,000 0.04 4,827,338,751 7,392,320 4.160 2013-11-19
777 2013-11-20 1,670,000 -347,000 0.03 4,827,338,751 7,030,700 4.210 2013-11-18
778 2013-11-19 2,017,000 359,000 0.04 4,827,338,751 8,068,000 4.000 2013-11-15
779 2013-11-18 1,658,000 -299,000 0.03 4,827,338,751 6,466,200 3.900 2013-11-14
780 2013-11-15 1,957,000 -750,000 0.04 4,818,535,733 7,573,590 3.870 2013-11-13
781 2013-11-14 2,707,000 -311,000 0.06 4,818,535,733 10,421,950 3.850 2013-11-12
782 2013-11-13 3,018,000 -21,000 0.06 4,818,535,733 11,136,420 3.690 2013-11-11
783 2013-11-12 3,039,000 -167,000 0.06 4,818,535,733 11,153,130 3.670 2013-11-08
784 2013-11-11 3,206,000 -665,000 0.07 4,818,535,733 11,990,440 3.740 2013-11-07
785 2013-11-08 3,871,000 327,000 0.08 4,818,535,733 15,096,900 3.900 2013-11-06
786 2013-11-07 3,544,000 145,000 0.07 4,818,535,733 13,927,920 3.930 2013-11-05
787 2013-11-06 3,399,000 396,000 0.07 4,818,535,733 13,494,030 3.970 2013-11-04
788 2013-11-05 3,003,000 -506,000 0.06 4,818,535,733 11,561,550 3.850 2013-11-01
789 2013-11-04 3,509,000 -360,000 0.07 4,818,535,733 12,667,490 3.610 2013-10-31
790 2013-11-01 3,869,000 435,000 0.08 4,818,535,733 13,193,290 3.410 2013-10-30
791 2013-10-30 3,434,000 26,000 0.07 4,818,535,733 12,259,380 3.570 2013-10-28
792 2013-10-29 3,408,000 30,000 0.07 4,818,535,733 11,757,600 3.450 2013-10-25
793 2013-10-28 3,378,000 56,000 0.07 4,818,535,733 12,160,800 3.600 2013-10-24
794 2013-10-25 3,322,000 194,000 0.07 4,818,535,733 11,992,420 3.610 2013-10-23
795 2013-10-24 3,128,000 434,000 0.06 4,818,535,733 11,542,320 3.690 2013-10-22
796 2013-10-23 2,694,000 -15,000 0.06 4,818,535,733 9,563,700 3.550 2013-10-21
797 2013-10-22 2,709,000 98,000 0.06 4,818,535,733 9,373,140 3.460 2013-10-18
798 2013-10-21 2,611,000 129,000 0.05 4,818,535,733 9,164,610 3.510 2013-10-17
799 2013-10-18 2,482,000 117,000 0.05 4,818,535,733 8,687,000 3.500 2013-10-16
800 2013-10-17 2,365,000 39,000 0.05 4,818,535,733 8,655,900 3.660 2013-10-15
801 2013-10-16 2,326,000 -2,516,000 0.05 4,818,535,733 8,815,540 3.790 2013-10-11
802 2013-10-15 4,842,000 956,000 0.10 4,818,535,733 16,995,420 3.510 2013-10-10
803 2013-10-11 3,886,000 232,000 0.08 4,818,535,733 12,629,500 3.250 2013-10-09
804 2013-10-10 3,654,000 -1,000 0.08 4,818,535,733 12,240,900 3.350 2013-10-08
805 2013-10-09 3,655,000 -142,000 0.08 4,818,535,733 12,317,350 3.370 2013-10-07
806 2013-10-08 3,797,000 175,000 0.08 4,818,535,733 12,833,860 3.380 2013-10-04
807 2013-10-07 3,622,000 71,000 0.08 4,818,535,733 11,988,820 3.310 2013-10-03
808 2013-10-04 3,551,000 843,000 0.07 4,818,535,733 10,901,570 3.070 2013-10-02
809 2013-10-03 2,708,000 -182,000 0.06 4,818,535,733 8,205,240 3.030 2013-09-30
810 2013-10-02 2,890,000 1,660,000 0.06 4,818,535,733 8,496,600 2.940 2013-09-27
811 2013-09-30 1,230,000 -119,000 0.03 4,818,535,733 3,763,800 3.060 2013-09-26
812 2013-09-27 1,349,000 -33,000 0.03 4,818,535,733 4,060,490 3.010 2013-09-25
813 2013-09-26 1,382,000 71,000 0.03 4,818,535,733 4,173,640 3.020 2013-09-24
814 2013-09-25 1,311,000 -261,000 0.03 4,818,535,733 3,906,780 2.980 2013-09-23
815 2013-09-24 1,572,000 105,000 0.03 4,818,535,733 4,291,560 2.730 2013-09-19
816 2013-09-19 1,467,000 175,000 0.03 4,818,535,733 3,990,240 2.720 2013-09-17
817 2013-09-18 1,292,000 -18,000 0.03 4,818,535,733 3,630,520 2.810 2013-09-16
818 2013-09-16 1,310,000 14,000 0.03 4,818,535,733 3,537,000 2.700 2013-09-12
819 2013-09-13 1,296,000 -1,000 0.03 4,818,535,733 3,602,880 2.780 2013-09-11
820 2013-09-12 1,297,000 4,000 0.03 4,818,535,733 3,657,540 2.820 2013-09-10
821 2013-09-11 1,293,000 -535,000 0.03 4,818,535,733 3,672,120 2.840 2013-09-09
822 2013-09-10 1,828,000 -40,000 0.04 4,818,535,733 5,136,680 2.810 2013-09-06
823 2013-09-09 1,868,000 -91,000 0.04 4,818,535,733 5,155,680 2.760 2013-09-05
824 2013-09-06 1,959,000 -1,499,000 0.04 4,818,535,733 5,191,350 2.650 2013-09-04
825 2013-09-05 3,458,000 -71,000 0.07 4,818,535,733 9,094,540 2.630 2013-09-03
826 2013-09-04 3,529,000 -479,000 0.07 4,818,535,733 9,351,850 2.650 2013-09-02
827 2013-09-03 4,008,000 -200,000 0.08 4,818,535,733 10,380,720 2.590 2013-08-30
828 2013-09-02 4,208,000 -570,000 0.09 4,818,535,733 11,151,200 2.650 2013-08-29
829 2013-08-29 4,778,000 -10,000 0.10 4,818,535,733 11,753,880 2.460 2013-08-27
830 2013-08-23 4,788,000 -240,000 0.10 4,818,535,733 12,305,160 2.570 2013-08-21
831 2013-08-22 5,028,000 50,000 0.10 4,818,535,733 12,469,440 2.480 2013-08-20
832 2013-08-21 4,978,000 -50,000 0.10 4,818,535,733 12,445,000 2.500 2013-08-19
833 2013-08-20 5,028,000 250,000 0.10 4,818,535,733 12,570,000 2.500 2013-08-16
834 2013-08-19 4,778,000 110,000 0.10 4,818,535,733 12,040,560 2.520 2013-08-15
835 2013-08-16 4,668,000 50,000 0.10 4,818,535,733 12,043,440 2.580 2013-08-13
836 2013-08-15 4,618,000 -6,000 0.10 4,818,535,733 12,422,420 2.690 2013-08-12
837 2013-08-13 4,624,000 -115,000 0.10 4,818,535,733 12,438,560 2.690 2013-08-09
838 2013-08-12 4,739,000 -138,000 0.10 4,818,535,733 12,700,520 2.680 2013-08-08
839 2013-08-09 4,877,000 148,000 0.10 4,818,535,733 13,119,130 2.690 2013-08-07
840 2013-08-08 4,729,000 -399,000 0.10 4,818,535,733 12,484,560 2.640 2013-08-06
841 2013-08-07 5,128,000 -140,000 0.11 4,818,535,733 13,281,520 2.590 2013-08-05
842 2013-08-05 5,268,000 50,000 0.11 4,818,535,733 12,169,080 2.310 2013-08-01
843 2013-08-02 5,218,000 -2,000,000 0.11 4,818,535,733 12,210,120 2.340 2013-07-31
844 2013-08-01 7,218,000 96,000 0.15 4,818,535,733 16,817,940 2.330 2013-07-30
845 2013-07-31 7,122,000 50,000 0.15 4,818,535,733 16,807,920 2.360 2013-07-29
846 2013-07-30 7,072,000 -197,000 0.15 4,818,535,733 17,255,680 2.440 2013-07-26
847 2013-07-29 7,269,000 -114,000 0.15 4,818,535,733 17,009,460 2.340 2013-07-25
848 2013-07-26 7,383,000 -13,000 0.15 4,818,535,733 16,316,430 2.210 2013-07-24
849 2013-07-25 7,396,000 -32,000 0.15 4,818,535,733 15,827,440 2.140 2013-07-23
850 2013-07-24 7,428,000 4,000 0.15 4,818,535,733 15,895,920 2.140 2013-07-22
851 2013-07-23 7,424,000 -6,000 0.15 4,818,535,733 15,887,360 2.140 2013-07-19
852 2013-07-22 7,430,000 66,000 0.15 4,818,535,733 16,271,700 2.190 2013-07-18
853 2013-07-19 7,364,000 -177,000 0.15 4,818,535,733 16,348,080 2.220 2013-07-17
854 2013-07-18 7,541,000 -150,000 0.16 4,818,535,733 15,986,920 2.120 2013-07-16
855 2013-07-17 7,691,000 -215,000 0.16 4,818,535,733 15,843,460 2.060 2013-07-15
856 2013-07-16 7,906,000 360,000 0.16 4,818,535,733 15,732,940 1.990 2013-07-12
857 2013-07-15 7,546,000 105,000 0.16 4,818,535,733 15,469,300 2.050 2013-07-11
858 2013-07-12 7,441,000 130,000 0.15 4,818,535,733 15,626,100 2.100 2013-07-10
859 2013-07-10 7,311,000 50,000 0.15 4,818,535,733 16,011,090 2.190 2013-07-08
860 2013-07-09 7,261,000 50,000 0.15 4,818,535,733 16,046,810 2.210 2013-07-05
861 2013-07-08 7,211,000 -50,000 0.15 4,818,535,733 16,368,970 2.270 2013-07-04
862 2013-07-05 7,261,000 50,000 0.15 4,818,535,733 16,337,250 2.250 2013-07-03
863 2013-07-03 7,211,000 -190,000 0.15 4,818,535,733 16,008,420 2.220 2013-06-28
864 2013-07-02 7,401,000 150,000 0.15 4,818,535,733 15,468,090 2.090 2013-06-27
865 2013-06-28 7,251,000 70,000 0.15 4,818,535,733 16,387,260 2.260 2013-06-26
866 2013-06-26 7,181,000 250,000 0.15 4,818,535,733 16,875,350 2.350 2013-06-24
867 2013-06-25 6,931,000 -43,000 0.14 4,818,535,733 17,119,570 2.470 2013-06-21
868 2013-06-24 6,974,000 -6,950,000 0.14 4,818,535,733 17,086,300 2.450 2013-06-20
869 2013-06-21 13,924,000 150,000 0.29 4,818,535,733 34,810,000 2.500 2013-06-19
870 2013-06-18 13,774,000 50,000 0.29 4,818,535,733 35,536,920 2.580 2013-06-14
871 2013-06-17 13,724,000 -40,000 0.28 4,818,535,733 35,682,400 2.600 2013-06-13
872 2013-06-14 13,764,000 80,000 0.29 4,818,535,733 35,511,120 2.580 2013-06-11
873 2013-06-13 13,684,000 -13,000 0.28 4,818,535,733 35,988,920 2.630 2013-06-10
874 2013-06-05 13,697,000 -154,000 0.28 4,818,535,733 36,981,900 2.700 2013-06-03
875 2013-06-04 13,851,000 -226,000 0.29 4,818,535,733 36,566,640 2.640 2013-05-31
876 2013-06-03 14,077,000 66,000 0.29 4,818,535,733 37,022,510 2.630 2013-05-30
877 2013-05-31 14,011,000 -90,000 0.29 4,818,535,733 36,848,930 2.630 2013-05-29
878 2013-05-30 14,101,000 -39,000 0.29 4,812,291,000 36,098,560 2.560 2013-05-28
879 2013-05-29 14,140,000 10,000 0.29 4,812,291,000 35,774,200 2.530 2013-05-27
880 2013-05-28 14,130,000 -1,000 0.29 4,812,291,000 35,748,900 2.530 2013-05-24
881 2013-05-23 14,131,000 170,000 0.29 4,812,291,000 35,892,740 2.540 2013-05-21
882 2013-05-22 13,961,000 4,000 0.29 4,812,291,000 36,019,380 2.580 2013-05-20
883 2013-05-21 13,957,000 50,000 0.29 4,812,291,000 36,427,770 2.610 2013-05-16
884 2013-05-20 13,907,000 -384,000 0.29 4,812,291,000 36,853,550 2.650 2013-05-15
885 2013-05-16 14,291,000 30,000 0.30 4,812,291,000 35,584,590 2.490 2013-05-14
886 2013-05-15 14,261,000 40,000 0.30 4,812,291,000 35,082,060 2.460 2013-05-13
887 2013-05-14 14,221,000 40,000 0.30 4,812,291,000 36,121,340 2.540 2013-05-10
888 2013-05-13 14,181,000 303,000 0.29 4,812,291,000 35,310,690 2.490 2013-05-09
889 2013-05-10 13,878,000 161,000 0.29 4,812,291,000 36,221,580 2.610 2013-05-08
890 2013-05-09 13,717,000 -46,000 0.29 4,812,291,000 38,270,430 2.790 2013-05-07
891 2013-05-08 13,763,000 43,000 0.29 4,812,291,000 38,536,400 2.800 2013-05-06
892 2013-05-07 13,720,000 -3,000 0.29 4,812,291,000 38,827,600 2.830 2013-05-03
893 2013-05-06 13,723,000 -394,000 0.29 4,812,291,000 39,385,010 2.870 2013-05-02
894 2013-05-03 14,117,000 -20,000 0.29 4,812,291,000 37,833,560 2.680 2013-04-30
895 2013-05-02 14,137,000 -210,000 0.29 4,812,291,000 38,311,270 2.710 2013-04-29
896 2013-04-30 14,347,000 46,000 0.30 4,812,291,000 37,302,200 2.600 2013-04-26
897 2013-04-29 14,301,000 -153,000 0.30 4,812,291,000 36,467,550 2.550 2013-04-25
898 2013-04-22 14,454,000 20,000 0.30 4,812,291,000 35,701,380 2.470 2013-04-18
899 2013-04-19 14,434,000 20,000 0.30 4,812,291,000 36,662,360 2.540 2013-04-17
900 2013-04-18 14,414,000 -50,000 0.30 4,812,291,000 35,746,720 2.480 2013-04-16
901 2013-04-17 14,464,000 50,000 0.30 4,812,291,000 34,568,960 2.390 2013-04-15
902 2013-04-11 14,414,000 50,000 0.30 4,812,291,000 35,602,580 2.470 2013-04-09
903 2013-04-09 14,364,000 15,000 0.30 4,812,291,000 36,628,200 2.550 2013-04-05
904 2013-04-08 14,349,000 -20,000 0.30 4,812,291,000 37,881,360 2.640 2013-04-03
905 2013-04-05 14,369,000 -5,000 0.30 4,812,291,000 36,497,260 2.540 2013-04-02
906 2013-04-03 14,374,000 -120,000 0.30 4,812,291,000 37,228,660 2.590 2013-03-28
907 2013-04-02 14,494,000 -8,000 0.30 4,812,291,000 35,655,240 2.460 2013-03-27
908 2013-03-25 14,502,000 -50,000 0.30 4,809,591,000 35,819,940 2.470 2013-03-21
909 2013-03-22 14,552,000 8,000 0.30 4,809,591,000 35,797,920 2.460 2013-03-20
910 2013-03-21 14,544,000 170,000 0.30 4,809,591,000 34,905,600 2.400 2013-03-19
911 2013-03-20 14,374,000 10,000 0.30 4,809,591,000 36,222,480 2.520 2013-03-18
912 2013-03-19 14,364,000 -98,000 0.30 4,809,591,000 37,202,760 2.590 2013-03-15
913 2013-03-18 14,462,000 130,000 0.30 4,809,591,000 37,167,340 2.570 2013-03-14
914 2013-03-15 14,332,000 27,000 0.30 4,809,477,000 37,119,880 2.590 2013-03-13
915 2013-03-12 14,305,000 100,000 0.30 4,806,623,000 37,049,950 2.590 2013-03-08
916 2013-03-11 14,205,000 -100,000 0.30 4,802,800,000 38,069,400 2.680 2013-03-07
917 2013-03-08 14,305,000 -100,000 0.30 4,800,000,000 37,193,000 2.600 2013-03-06
918 2013-03-07 14,405,000 90,000 0.30 4,800,000,000 36,300,600 2.520 2013-03-05
919 2013-03-06 14,315,000 100,000 0.30 4,800,000,000 36,360,100 2.540 2013-03-04
920 2013-03-05 14,215,000 -22,000 0.30 4,800,000,000 36,959,000 2.600 2013-03-01
921 2013-03-04 14,237,000 -10,000 0.30 4,800,000,000 37,016,200 2.600 2013-02-28
922 2013-03-01 14,247,000 -90,000 0.30 4,800,000,000 37,184,670 2.610 2013-02-27
923 2013-02-28 14,337,000 102,000 0.30 4,800,000,000 35,555,760 2.480 2013-02-26
924 2013-02-27 14,235,000 -27,000 0.30 4,800,000,000 37,295,700 2.620 2013-02-25
925 2013-02-25 14,262,000 70,000 0.30 4,800,000,000 37,509,060 2.630 2013-02-21
926 2013-02-21 14,192,000 42,000 0.30 4,800,000,000 37,892,640 2.670 2013-02-19
927 2013-02-20 14,150,000 -342,000 0.29 4,800,000,000 38,771,000 2.740 2013-02-18
928 2013-02-19 14,492,000 -70,000 0.30 4,800,000,000 38,403,800 2.650 2013-02-15
929 2013-02-18 14,562,000 3,000 0.30 4,800,000,000 36,405,000 2.500 2013-02-14
930 2013-02-08 14,559,000 -26,000 0.30 4,800,000,000 34,941,600 2.400 2013-02-06
931 2013-02-04 14,585,000 -66,000 0.30 4,800,000,000 34,566,450 2.370 2013-01-31
932 2013-02-01 14,651,000 -16,000 0.31 4,800,000,000 35,455,420 2.420 2013-01-30
933 2013-01-31 14,667,000 -95,000 0.31 4,800,000,000 35,787,480 2.440 2013-01-29
934 2013-01-30 14,762,000 -190,000 0.31 4,800,000,000 36,314,520 2.460 2013-01-28
935 2013-01-29 14,952,000 -35,000 0.31 4,800,000,000 35,585,760 2.380 2013-01-25
936 2013-01-28 14,987,000 51,000 0.31 4,800,000,000 36,868,020 2.460 2013-01-24
937 2013-01-25 14,936,000 131,000 0.31 4,800,000,000 35,398,320 2.370 2013-01-23
938 2013-01-24 14,805,000 39,000 0.31 4,800,000,000 36,272,250 2.450 2013-01-22
939 2013-01-23 14,766,000 181,000 0.31 4,800,000,000 37,505,640 2.540 2013-01-21
940 2013-01-22 14,585,000 -49,000 0.30 4,800,000,000 37,191,750 2.550 2013-01-18
941 2013-01-21 14,634,000 -82,000 0.30 4,800,000,000 36,292,320 2.480 2013-01-17
942 2013-01-18 14,716,000 95,000 0.31 4,800,000,000 37,967,280 2.580 2013-01-16
943 2013-01-17 14,621,000 -36,000 0.30 4,800,000,000 37,283,550 2.550 2013-01-15
944 2013-01-16 14,657,000 -30,000 0.31 4,800,000,000 34,004,240 2.320 2013-01-14
945 2013-01-14 14,687,000 -298,000 0.31 4,800,000,000 32,605,140 2.220 2013-01-10
946 2013-01-10 14,985,000 -30,000 0.31 4,800,000,000 34,165,800 2.280 2013-01-08
947 2013-01-09 15,015,000 -10,000 0.31 4,800,000,000 33,333,300 2.220 2013-01-07
948 2013-01-07 15,025,000 -50,000 0.31 4,800,000,000 34,257,000 2.280 2013-01-03
949 2013-01-04 15,075,000 -50,000 0.31 4,800,000,000 33,466,500 2.220 2013-01-02
950 2013-01-03 15,125,000 -50,000 0.32 4,800,000,000 30,703,750 2.030 2012-12-28
951 2012-12-27 15,175,000 6,000 0.32 4,800,000,000 30,501,750 2.010 2012-12-20
952 2012-12-11 15,169,000 -15,000 0.32 4,800,000,000 30,186,310 1.990 2012-12-07
953 2012-12-06 15,184,000 -10,000 0.32 4,800,000,000 29,760,640 1.960 2012-12-04
954 2012-11-22 15,194,000 20,000 0.32 4,800,000,000 29,172,480 1.920 2012-11-20
955 2012-11-20 15,174,000 -130,000 0.32 4,800,000,000 29,892,780 1.970 2012-11-16
956 2012-11-05 15,304,000 10,000 0.32 4,800,000,000 30,914,080 2.020 2012-11-01
957 2012-10-26 15,294,000 -14,000 0.32 4,800,000,000 31,199,760 2.040 2012-10-24
958 2012-10-16 15,308,000 -52,000 0.32 4,800,000,000 29,238,280 1.910 2012-10-12
959 2012-10-15 15,360,000 41,000 0.32 4,800,000,000 28,723,200 1.870 2012-10-11
960 2012-10-12 15,319,000 10,000 0.32 4,800,000,000 28,952,910 1.890 2012-10-10
961 2012-10-10 15,309,000 6,000 0.32 4,800,000,000 29,546,370 1.930 2012-10-08
962 2012-10-05 15,303,000 9,000 0.32 4,800,000,000 29,840,850 1.950 2012-10-03
963 2012-09-25 15,294,000 -20,000 0.32 4,800,000,000 30,588,000 2.000 2012-09-21
964 2012-09-21 15,314,000 -7,000 0.32 4,800,000,000 31,699,980 2.070 2012-09-19
965 2012-09-20 15,321,000 45,000 0.32 4,800,000,000 31,254,840 2.040 2012-09-18
966 2012-09-19 15,276,000 20,000 0.32 4,800,000,000 32,843,400 2.150 2012-09-17
967 2012-09-13 15,256,000 -32,000 0.32 4,800,000,000 30,817,120 2.020 2012-09-11
968 2012-09-12 15,288,000 -18,000 0.32 4,800,000,000 31,034,640 2.030 2012-09-10
969 2012-09-11 15,306,000 20,000 0.32 4,800,000,000 31,530,360 2.060 2012-09-07
970 2012-09-05 15,286,000 1,000 0.32 4,800,000,000 31,336,300 2.050 2012-09-03
971 2012-09-04 15,285,000 30,000 0.32 4,800,000,000 30,722,850 2.010 2012-08-31
972 2012-09-03 15,255,000 27,000 0.32 4,800,000,000 31,882,950 2.090 2012-08-30
973 2012-08-31 15,228,000 27,000 0.32 4,800,000,000 31,978,800 2.100 2012-08-29
974 2012-08-29 15,201,000 12,000 0.32 4,800,000,000 32,682,150 2.150 2012-08-27
975 2012-08-28 15,189,000 -73,000 0.32 4,800,000,000 32,352,570 2.130 2012-08-24
976 2012-08-27 15,262,000 -2,000 0.32 4,800,000,000 32,660,680 2.140 2012-08-23
977 2012-08-24 15,264,000 23,000 0.32 4,800,000,000 33,122,880 2.170 2012-08-22
978 2012-08-23 15,241,000 -90,000 0.32 4,800,000,000 33,682,610 2.210 2012-08-21
979 2012-08-22 15,331,000 100,000 0.32 4,800,000,000 33,881,510 2.210 2012-08-20
980 2012-08-21 15,231,000 -23,000 0.32 4,800,000,000 34,117,440 2.240 2012-08-17
981 2012-08-20 15,254,000 -22,000 0.32 4,800,000,000 34,321,500 2.250 2012-08-16
982 2012-08-17 15,276,000 70,000 0.32 4,800,000,000 33,759,960 2.210 2012-08-15
983 2012-08-16 15,206,000 -300,000 0.32 4,800,000,000 33,757,320 2.220 2012-08-14
984 2012-08-15 15,506,000 218,000 0.32 4,800,000,000 31,167,060 2.010 2012-08-13
985 2012-08-14 15,288,000 117,000 0.32 4,800,000,000 31,340,400 2.050 2012-08-10
986 2012-08-07 15,171,000 4,000 0.32 4,800,000,000 31,707,390 2.090 2012-08-03
987 2012-08-03 15,167,000 -50,000 0.32 4,800,000,000 32,002,370 2.110 2012-08-01
988 2012-08-02 15,217,000 50,000 0.32 4,800,000,000 31,347,020 2.060 2012-07-31
989 2012-07-27 15,167,000 -1,000 0.32 4,800,000,000 31,244,020 2.060 2012-07-25
990 2012-07-26 15,168,000 -50,000 0.32 4,800,000,000 30,791,040 2.030 2012-07-24
991 2012-07-20 15,218,000 50,000 0.32 4,800,000,000 30,892,540 2.030 2012-07-18
992 2012-07-19 15,168,000 29,000 0.32 4,800,000,000 32,156,160 2.120 2012-07-17
993 2012-07-16 15,139,000 21,000 0.32 4,800,000,000 32,246,070 2.130 2012-07-12
994 2012-07-12 15,118,000 -300,000 0.31 4,800,000,000 32,352,520 2.140 2012-07-10
995 2012-07-10 15,418,000 -50,000 0.32 4,800,000,000 33,148,700 2.150 2012-07-06
996 2012-07-05 15,468,000 50,000 0.32 4,800,000,000 28,461,120 1.840 2012-07-03
997 2012-07-03 15,418,000 2,000,000 0.32 4,800,000,000 28,214,940 1.830 2012-06-28
998 2012-06-21 13,418,000 2,000,000 0.28 4,800,000,000 25,225,840 1.880 2012-06-19
999 2012-06-20 11,418,000 1,950,000 0.24 4,800,000,000 21,351,660 1.870 2012-06-18
1000 2012-06-19 9,468,000 2,050,000 0.20 4,800,000,000 17,042,400 1.800 2012-06-15
1001 2012-06-18 7,418,000 3,100,000 0.15 4,800,000,000 13,649,120 1.840 2012-06-14
1002 2012-06-12 4,318,000 2,193,000 0.09 4,800,000,000 8,722,360 2.020 2012-06-08
1003 2012-06-04 2,125,000 -16,000 0.04 4,800,000,000 4,250,000 2.000 2012-05-31
1004 2012-06-01 2,141,000 -34,000 0.04 4,800,000,000 4,110,720 1.920 2012-05-30
1005 2012-05-22 2,175,000 50,000 0.05 4,800,000,000 3,980,250 1.830 2012-05-18
1006 2012-05-08 2,125,000 20,000 0.04 4,800,000,000 4,377,500 2.060 2012-05-04
1007 2012-05-03 2,105,000 50,000 0.04 4,800,000,000 4,652,050 2.210 2012-04-30
1008 2012-04-27 2,055,000 25,000 0.04 4,800,000,000 4,459,350 2.170 2012-04-25
1009 2012-04-26 2,030,000 64,000 0.04 4,800,000,000 4,405,100 2.170 2012-04-24
1010 2012-04-25 1,966,000 26,000 0.04 4,800,000,000 4,325,200 2.200 2012-04-23
1011 2012-04-17 1,940,000 -50,000 0.04 4,800,000,000 4,462,000 2.300 2012-04-13
1012 2012-04-12 1,990,000 50,000 0.04 4,800,000,000 4,477,500 2.250 2012-04-10
1013 2012-04-11 1,940,000 300,000 0.04 4,800,000,000 4,384,400 2.260 2012-04-05
1014 2012-04-10 1,640,000 -123,000 0.03 4,800,000,000 3,837,600 2.340 2012-04-03
1015 2012-04-03 1,763,000 50,000 0.04 4,800,000,000 3,913,860 2.220 2012-03-30
1016 2012-04-02 1,713,000 -21,000 0.04 4,800,000,000 3,785,730 2.210 2012-03-29
1017 2012-03-26 1,734,000 -90,000 0.04 4,800,000,000 4,074,900 2.350 2012-03-22
1018 2012-03-23 1,824,000 -29,000 0.04 4,800,000,000 4,104,000 2.250 2012-03-21
1019 2012-03-22 1,853,000 -40,000 0.04 4,800,000,000 4,150,720 2.240 2012-03-20
1020 2012-03-21 1,893,000 -600,000 0.04 4,800,000,000 4,297,110 2.270 2012-03-19
1021 2012-03-20 2,493,000 -70,000 0.05 4,800,000,000 5,659,110 2.270 2012-03-16
1022 2012-03-16 2,563,000 70,000 0.05 4,800,000,000 5,689,860 2.220 2012-03-14
1023 2012-03-13 2,493,000 -220,000 0.05 4,800,000,000 5,659,110 2.270 2012-03-09
1024 2012-03-12 2,713,000 -10,000 0.06 4,800,000,000 5,670,170 2.090 2012-03-08
1025 2012-03-09 2,723,000 -10,000 0.06 4,800,000,000 5,500,460 2.020 2012-03-07
1026 2012-03-02 2,733,000 -15,000 0.06 4,800,000,000 5,602,650 2.050 2012-02-29
1027 2012-02-29 2,748,000 -32,000 0.06 4,800,000,000 5,605,920 2.040 2012-02-27
1028 2012-02-28 2,780,000 30,000 0.06 4,800,000,000 5,754,600 2.070 2012-02-24
1029 2012-02-27 2,750,000 12,000 0.06 4,800,000,000 5,582,500 2.030 2012-02-23
1030 2012-02-23 2,738,000 100,000 0.06 4,800,000,000 5,393,860 1.970 2012-02-21
1031 2012-02-22 2,638,000 75,000 0.05 4,800,000,000 5,460,660 2.070 2012-02-20
1032 2012-02-21 2,563,000 -90,000 0.05 4,800,000,000 5,382,300 2.100 2012-02-17
1033 2012-02-20 2,653,000 -50,000 0.06 4,800,000,000 5,544,770 2.090 2012-02-16
1034 2012-02-17 2,703,000 -140,000 0.06 4,800,000,000 5,568,180 2.060 2012-02-15
1035 2012-02-16 2,843,000 405,000 0.06 4,800,000,000 5,572,280 1.960 2012-02-14
1036 2012-02-15 2,438,000 60,000 0.05 4,800,000,000 4,583,440 1.880 2012-02-13
1037 2012-02-14 2,378,000 70,000 0.05 4,800,000,000 4,399,300 1.850 2012-02-10
1038 2012-02-13 2,308,000 -55,000 0.05 4,800,000,000 4,315,960 1.870 2012-02-09
1039 2012-02-07 2,363,000 -20,000 0.05 4,800,000,000 4,253,400 1.800 2012-02-03
1040 2012-01-30 2,383,000 10,000 0.05 4,800,000,000 4,289,400 1.800 2012-01-26
1041 2012-01-17 2,373,000 -10,000 0.05 4,800,000,000 4,129,020 1.740 2012-01-13
1042 2012-01-13 2,383,000 -50,000 0.05 4,800,000,000 4,217,910 1.770 2012-01-11
1043 2012-01-12 2,433,000 10,000 0.05 4,800,000,000 4,209,090 1.730 2012-01-10
1044 2012-01-11 2,423,000 50,000 0.05 4,800,000,000 3,973,720 1.640 2012-01-09
1045 2012-01-09 2,373,000 20,000 0.05 4,800,000,000 3,962,910 1.670 2012-01-05
1046 2012-01-06 2,353,000 -50,000 0.05 4,800,000,000 4,070,690 1.730 2012-01-04
1047 2012-01-03 2,403,000 140,000 0.05 4,800,000,000 3,796,740 1.580 2011-12-29
1048 2011-12-30 2,263,000 10,000 0.05 4,800,000,000 3,507,650 1.550 2011-12-28
1049 2011-12-23 2,253,000 50,000 0.05 4,800,000,000 4,032,870 1.790 2011-12-21
1050 2011-12-21 2,203,000 50,000 0.05 4,800,000,000 3,987,430 1.810 2011-12-19
1051 2011-12-20 2,153,000 -100,000 0.04 4,800,000,000 4,090,700 1.900 2011-12-16
1052 2011-12-19 2,253,000 50,000 0.05 4,800,000,000 3,920,220 1.740 2011-12-15
1053 2011-12-12 2,203,000 50,000 0.05 4,800,000,000 4,075,550 1.850 2011-12-08
1054 2011-11-18 2,153,000 50,000 0.04 4,800,000,000 4,219,880 1.960 2011-11-16
1055 2011-11-14 2,103,000 20,000 0.04 4,800,000,000 4,227,030 2.010 2011-11-10
1056 2011-11-11 2,083,000 100,000 0.04 4,800,000,000 4,353,470 2.090 2011-11-09
1057 2011-11-08 1,983,000 -125,000 0.04 4,800,000,000 4,422,090 2.230 2011-11-04
1058 2011-11-07 2,108,000 -110,000 0.04 4,800,000,000 4,342,480 2.060 2011-11-03
1059 2011-11-04 2,218,000 5,000 0.05 4,800,000,000 4,391,640 1.980 2011-11-02
1060 2011-11-03 2,213,000 -10,000 0.05 4,800,000,000 4,337,480 1.960 2011-11-01
1061 2011-11-02 2,223,000 10,000 0.05 4,800,000,000 4,179,240 1.880 2011-10-31
1062 2011-10-20 2,213,000 84,000 0.05 4,800,000,000 3,894,880 1.760 2011-10-18
1063 2011-10-17 2,129,000 -86,000 0.04 4,800,000,000 4,130,260 1.940 2011-10-13
1064 2011-10-03 2,215,000 13,000 0.05 4,800,000,000 3,964,850 1.790 2011-09-28
1065 2011-09-28 2,202,000 30,000 0.05 4,800,000,000 3,787,440 1.720 2011-09-26
1066 2011-09-26 2,172,000 30,000 0.05 4,800,000,000 3,909,600 1.800 2011-09-22
1067 2011-09-16 2,142,000 46,000 0.04 4,800,000,000 3,877,020 1.810 2011-09-14
1068 2011-09-15 2,096,000 30,000 0.04 4,800,000,000 3,961,440 1.890 2011-09-12
1069 2011-09-08 2,066,000 10,000 0.04 4,800,000,000 4,028,700 1.950 2011-09-06
1070 2011-09-07 2,056,000 -20,000 0.04 4,800,000,000 4,214,800 2.050 2011-09-05
1071 2011-09-05 2,076,000 10,000 0.04 4,800,000,000 4,380,360 2.110 2011-09-01
1072 2011-09-02 2,066,000 30,000 0.04 4,800,000,000 4,441,900 2.150 2011-08-31
1073 2011-08-25 2,036,000 100,000 0.04 4,800,000,000 3,909,120 1.920 2011-08-23
1074 2011-08-24 1,936,000 90,000 0.04 4,800,000,000 3,562,240 1.840 2011-08-22
1075 2011-08-22 1,846,000 51,000 0.04 4,800,000,000 3,322,800 1.800 2011-08-18
1076 2011-08-19 1,795,000 9,000 0.04 4,800,000,000 3,374,600 1.880 2011-08-17
1077 2011-08-16 1,786,000 -6,000 0.04 4,800,000,000 3,554,140 1.990 2011-08-12
1078 2011-08-15 1,792,000 200,000 0.04 4,800,000,000 3,601,920 2.010 2011-08-11
1079 2011-08-10 1,592,000 50,000 0.03 4,800,000,000 3,470,560 2.180 2011-08-08
1080 2011-08-09 1,542,000 60,000 0.03 4,800,000,000 3,577,440 2.320 2011-08-05
1081 2011-08-03 1,482,000 -10,000 0.03 4,800,000,000 3,541,980 2.390 2011-08-01
1082 2011-07-29 1,492,000 -10,000 0.03 4,800,000,000 3,491,280 2.340 2011-07-27
1083 2011-07-28 1,502,000 -50,000 0.03 4,800,000,000 3,514,680 2.340 2011-07-26
1084 2011-07-27 1,552,000 50,000 0.03 4,800,000,000 3,600,640 2.320 2011-07-25
1085 2011-07-25 1,502,000 -38,000 0.03 4,800,000,000 3,514,680 2.340 2011-07-21
1086 2011-07-22 1,540,000 -12,000 0.03 4,800,000,000 3,619,000 2.350 2011-07-20
1087 2011-07-21 1,552,000 50,000 0.03 4,800,000,000 3,647,200 2.350 2011-07-19
1088 2011-07-20 1,502,000 50,000 0.03 4,800,000,000 3,589,780 2.390 2011-07-18
1089 2011-07-06 1,452,000 15,000 0.03 4,800,000,000 3,557,400 2.450 2011-07-04
1090 2011-06-29 1,437,000 288,000 0.03 4,800,000,000 3,405,690 2.370 2011-06-27
1091 2011-06-28 1,149,000 50,000 0.02 4,800,000,000 2,769,090 2.410 2011-06-24
1092 2011-06-27 1,099,000 -2,000 0.02 4,800,000,000 2,648,590 2.410 2011-06-23
1093 2011-06-24 1,101,000 -1,000 0.02 4,800,000,000 2,719,470 2.470 2011-06-22
1094 2011-06-20 1,102,000 19,000 0.02 4,800,000,000 2,688,880 2.440 2011-06-16
1095 2011-06-08 1,083,000 50,000 0.02 4,800,000,000 2,707,500 2.500 2011-06-03
1096 2011-06-02 1,033,000 -227,000 0.02 4,800,000,000 2,716,790 2.630 2011-05-31
1097 2011-06-01 1,260,000 -10,000 0.03 4,800,000,000 3,213,000 2.550 2011-05-30
1098 2011-05-24 1,270,000 20,000 0.03 4,800,000,000 3,200,400 2.520 2011-05-20
1099 2011-05-23 1,250,000 -100,000 0.03 4,800,000,000 3,212,500 2.570 2011-05-19
1100 2011-05-20 1,350,000 -50,000 0.03 4,800,000,000 3,564,000 2.640 2011-05-18
1101 2011-05-19 1,400,000 -10,000 0.03 4,800,000,000 3,668,000 2.620 2011-05-17
1102 2011-05-17 1,410,000 70,000 0.03 4,800,000,000 3,666,000 2.600 2011-05-13
1103 2011-05-16 1,340,000 -155,000 0.03 4,800,000,000 3,390,200 2.530 2011-05-12
1104 2011-05-13 1,495,000 100,000 0.03 4,800,000,000 3,752,450 2.510 2011-05-11
1105 2011-05-12 1,395,000 1,000 0.03 4,800,000,000 3,417,750 2.450 2011-05-09
1106 2011-05-09 1,394,000 -50,000 0.03 4,800,000,000 3,443,180 2.470 2011-05-05
1107 2011-05-06 1,444,000 65,000 0.03 4,800,000,000 3,508,920 2.430 2011-05-04
1108 2011-05-04 1,379,000 42,000 0.03 4,800,000,000 3,337,180 2.420 2011-04-29
1109 2011-05-03 1,337,000 16,000 0.03 4,800,000,000 3,302,390 2.470 2011-04-28
1110 2011-04-29 1,321,000 -29,000 0.03 4,800,000,000 3,289,290 2.490 2011-04-27
1111 2011-04-27 1,350,000 20,000 0.03 4,800,000,000 3,213,000 2.380 2011-04-21
1112 2011-04-26 1,330,000 -15,000 0.03 4,800,000,000 3,192,000 2.400 2011-04-20
1113 2011-04-21 1,345,000 88,000 0.03 4,800,000,000 3,187,650 2.370 2011-04-19
1114 2011-04-20 1,257,000 10,000 0.03 4,800,000,000 3,029,370 2.410 2011-04-18
1115 2011-04-12 1,247,000 43,000 0.03 4,800,000,000 3,030,210 2.430 2011-04-08
1116 2011-04-11 1,204,000 -20,000 0.03 4,800,000,000 2,937,760 2.440 2011-04-07
1117 2011-04-08 1,224,000 150,000 0.03 4,800,000,000 2,998,800 2.450 2011-04-06
1118 2011-04-07 1,074,000 10,000 0.02 4,800,000,000 2,642,040 2.460 2011-04-04
1119 2011-03-29 1,064,000 4,000 0.02 4,800,000,000 2,606,800 2.450 2011-03-25
1120 2011-03-25 1,060,000 80,000 0.02 4,800,000,000 2,639,400 2.490 2011-03-23
1121 2011-03-23 980,000 -50,000 0.02 4,800,000,000 2,499,000 2.550 2011-03-21
1122 2011-03-22 1,030,000 50,000 0.02 4,800,000,000 2,647,100 2.570 2011-03-18
1123 2011-03-21 980,000 -50,000 0.02 4,800,000,000 2,499,000 2.550 2011-03-17
1124 2011-03-18 1,030,000 -60,000 0.02 4,800,000,000 2,636,800 2.560 2011-03-16
1125 2011-03-17 1,090,000 43,000 0.02 4,800,000,000 2,681,400 2.460 2011-03-15
1126 2011-03-15 1,047,000 62,000 0.02 4,800,000,000 2,565,150 2.450 2011-03-11
1127 2011-03-14 985,000 16,000 0.02 4,800,000,000 2,403,400 2.440 2011-03-10
1128 2011-03-10 969,000 37,000 0.02 4,800,000,000 2,393,430 2.470 2011-03-08
1129 2011-03-09 932,000 26,000 0.02 4,800,000,000 2,283,400 2.450 2011-03-07
1130 2011-03-07 906,000 12,000 0.02 4,800,000,000 2,337,480 2.580 2011-03-03
1131 2011-03-02 894,000 -50,000 0.02 4,800,000,000 2,333,340 2.610 2011-02-28
1132 2011-02-24 944,000 110,000 0.02 4,800,000,000 2,397,760 2.540 2011-02-22
1133 2011-02-18 834,000 50,000 0.02 4,800,000,000 2,210,100 2.650 2011-02-16
1134 2011-02-14 784,000 50,000 0.02 4,800,000,000 2,132,480 2.720 2011-02-10
1135 2011-02-08 734,000 -53,000 0.02 4,800,000,000 2,091,900 2.850 2011-02-01
1136 2011-02-07 787,000 38,000 0.02 4,800,000,000 2,235,080 2.840 2011-01-31
1137 2011-02-01 749,000 -121,000 0.02 4,800,000,000 2,059,750 2.750 2011-01-28
1138 2011-01-28 870,000 -40,000 0.02 4,800,000,000 2,288,100 2.630 2011-01-26
1139 2011-01-27 910,000 -30,000 0.02 4,800,000,000 2,375,100 2.610 2011-01-25
1140 2011-01-25 940,000 17,000 0.02 4,800,000,000 2,453,400 2.610 2011-01-21
1141 2011-01-21 923,000 -30,000 0.02 4,800,000,000 2,455,180 2.660 2011-01-19
1142 2011-01-20 953,000 -10,000 0.02 4,800,000,000 2,534,980 2.660 2011-01-18
1143 2011-01-17 963,000 20,000 0.02 4,800,000,000 2,551,950 2.650 2011-01-13
1144 2011-01-12 943,000 -6,000 0.02 4,800,000,000 2,489,520 2.640 2011-01-10
1145 2011-01-10 949,000 -28,000 0.02 4,800,000,000 2,486,380 2.620 2011-01-06
1146 2011-01-07 977,000 -20,000 0.02 4,800,000,000 2,569,510 2.630 2011-01-05
1147 2011-01-06 997,000 -20,000 0.02 4,800,000,000 2,542,350 2.550 2011-01-04
1148 2011-01-05 1,017,000 20,000 0.02 4,800,000,000 2,634,030 2.590 2011-01-03
1149 2011-01-04 997,000 -70,000 0.02 4,800,000,000 2,552,320 2.560 2010-12-30
1150 2011-01-03 1,067,000 -6,000 0.02 4,800,000,000 2,667,500 2.500 2010-12-29
1151 2010-12-30 1,073,000 4,000 0.02 4,800,000,000 2,585,930 2.410 2010-12-28
1152 2010-12-29 1,069,000 30,000 0.02 4,800,000,000 2,565,600 2.400 2010-12-23
1153 2010-12-28 1,039,000 10,000 0.02 4,800,000,000 2,566,330 2.470 2010-12-22
1154 2010-12-21 1,029,000 76,000 0.02 4,800,000,000 2,500,470 2.430 2010-12-17
1155 2010-12-17 953,000 -30,000 0.02 4,800,000,000 2,411,090 2.530 2010-12-15
1156 2010-12-16 983,000 20,000 0.02 4,800,000,000 2,526,310 2.570 2010-12-14
1157 2010-12-15 963,000 70,000 0.02 4,800,000,000 2,484,540 2.580 2010-12-13
1158 2010-12-14 893,000 20,000 0.02 4,800,000,000 2,366,450 2.650 2010-12-10
1159 2010-12-13 873,000 -52,000 0.02 4,800,000,000 2,313,450 2.650 2010-12-09
1160 2010-12-10 925,000 30,000 0.02 4,800,000,000 2,405,000 2.600 2010-12-08
1161 2010-12-09 895,000 -110,000 0.02 4,800,000,000 2,264,350 2.530 2010-12-07
1162 2010-12-07 1,005,000 -5,000 0.02 4,800,000,000 2,492,400 2.480 2010-12-03
1163 2010-12-06 1,010,000 -130,000 0.02 4,800,000,000 2,595,700 2.570 2010-12-02
1164 2010-12-03 1,140,000 4,000 0.02 4,800,000,000 2,758,800 2.420 2010-12-01
1165 2010-12-02 1,136,000 135,000 0.02 4,800,000,000 2,783,200 2.450 2010-11-30
1166 2010-12-01 1,001,000 -70,000 0.02 4,800,000,000 2,482,480 2.480 2010-11-29
1167 2010-11-30 1,071,000 0.02 4,800,000,000 2,688,210 2.510 2010-11-26

Webb-site Database - Powered By Linux Group

Back to top