China Modern Dairy Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.550 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 15,352,990 | 2,335,799 | 0.19 | 7,915,662,048 | 24,871,844 | 1.620 | 2026-01-29 |
| 4 | 2026-01-29 | 13,017,191 | -30,000 | 0.16 | 7,915,662,048 | 20,306,818 | 1.560 | 2026-01-27 |
| 5 | 2026-01-26 | 13,047,191 | -106,000 | 0.16 | 7,915,662,048 | 20,875,506 | 1.600 | 2026-01-22 |
| 6 | 2026-01-23 | 13,153,191 | -1,109,000 | 0.17 | 7,915,662,048 | 20,913,574 | 1.590 | 2026-01-21 |
| 7 | 2026-01-19 | 14,262,191 | 10,000 | 0.18 | 7,915,662,048 | 21,250,665 | 1.490 | 2026-01-15 |
| 8 | 2026-01-16 | 14,252,191 | 6,000 | 0.18 | 7,915,662,048 | 22,233,418 | 1.560 | 2026-01-14 |
| 9 | 2026-01-15 | 14,246,191 | 5,936,000 | 0.18 | 7,915,662,048 | 23,363,753 | 1.640 | 2026-01-13 |
| 10 | 2026-01-13 | 8,310,191 | -25,000 | 0.10 | 7,915,662,048 | 13,462,509 | 1.620 | 2026-01-09 |
| 11 | 2026-01-09 | 8,335,191 | -17,000 | 0.11 | 7,915,662,048 | 13,669,713 | 1.640 | 2026-01-07 |
| 12 | 2026-01-08 | 8,352,191 | -2,085,000 | 0.11 | 7,915,662,048 | 13,447,028 | 1.610 | 2026-01-06 |
| 13 | 2026-01-05 | 10,437,191 | -33,000 | 0.13 | 7,915,662,048 | 16,490,762 | 1.580 | 2025-12-30 |
| 14 | 2026-01-02 | 10,470,191 | -115,000 | 0.13 | 7,915,662,048 | 16,438,200 | 1.570 | 2025-12-29 |
| 15 | 2025-12-30 | 10,585,191 | 436,000 | 0.13 | 7,915,662,048 | 15,348,527 | 1.450 | 2025-12-23 |
| 16 | 2025-12-29 | 10,149,191 | 275,000 | 0.13 | 7,915,662,048 | 14,817,819 | 1.460 | 2025-12-22 |
| 17 | 2025-12-23 | 9,874,191 | 10,000 | 0.12 | 7,915,662,048 | 13,922,609 | 1.410 | 2025-12-19 |
| 18 | 2025-12-19 | 9,864,191 | 411,291 | 0.12 | 7,915,662,048 | 13,908,509 | 1.410 | 2025-12-17 |
| 19 | 2025-12-18 | 9,452,900 | -20,000 | 0.12 | 7,915,662,048 | 12,950,473 | 1.370 | 2025-12-16 |
| 20 | 2025-12-17 | 9,472,900 | -4,979,000 | 0.12 | 7,915,662,048 | 13,546,247 | 1.430 | 2025-12-15 |
| 21 | 2025-12-16 | 14,451,900 | -4,723,000 | 0.18 | 7,915,662,048 | 19,943,622 | 1.380 | 2025-12-12 |
| 22 | 2025-12-15 | 19,174,900 | -10,000 | 0.24 | 7,915,662,048 | 25,310,868 | 1.320 | 2025-12-11 |
| 23 | 2025-12-10 | 19,184,900 | -2,000 | 0.24 | 7,915,662,048 | 25,324,068 | 1.320 | 2025-12-08 |
| 24 | 2025-12-09 | 19,186,900 | 30,000 | 0.24 | 7,915,662,048 | 25,710,446 | 1.340 | 2025-12-05 |
| 25 | 2025-12-08 | 19,156,900 | 14,000 | 0.24 | 7,915,662,048 | 26,053,384 | 1.360 | 2025-12-04 |
| 26 | 2025-12-02 | 19,142,900 | -10,000 | 0.24 | 7,915,662,048 | 25,651,486 | 1.340 | 2025-11-28 |
| 27 | 2025-11-20 | 19,152,900 | -46,000 | 0.24 | 7,915,662,048 | 23,941,125 | 1.250 | 2025-11-18 |
| 28 | 2025-11-17 | 19,198,900 | 40,000 | 0.24 | 7,915,662,048 | 24,958,570 | 1.300 | 2025-11-13 |
| 29 | 2025-11-13 | 19,158,900 | -3,000 | 0.24 | 7,915,662,048 | 24,714,981 | 1.290 | 2025-11-11 |
| 30 | 2025-11-12 | 19,161,900 | -22,000 | 0.24 | 7,915,662,048 | 24,718,851 | 1.290 | 2025-11-10 |
| 31 | 2025-11-11 | 19,183,900 | -100,000 | 0.24 | 7,915,662,048 | 23,979,875 | 1.250 | 2025-11-07 |
| 32 | 2025-11-07 | 19,283,900 | 23,000 | 0.24 | 7,915,662,048 | 23,140,680 | 1.200 | 2025-11-05 |
| 33 | 2025-11-06 | 19,260,900 | 100,000 | 0.24 | 7,915,662,048 | 23,305,689 | 1.210 | 2025-11-04 |
| 34 | 2025-11-05 | 19,160,900 | -120,000 | 0.24 | 7,915,662,048 | 23,759,516 | 1.240 | 2025-11-03 |
| 35 | 2025-11-03 | 19,280,900 | -12,000 | 0.24 | 7,915,662,048 | 23,329,889 | 1.210 | 2025-10-30 |
| 36 | 2025-10-31 | 19,292,900 | -60,000 | 0.24 | 7,915,662,048 | 23,344,409 | 1.210 | 2025-10-28 |
| 37 | 2025-10-30 | 19,352,900 | 4,000 | 0.24 | 7,915,662,048 | 23,029,951 | 1.190 | 2025-10-27 |
| 38 | 2025-10-28 | 19,348,900 | 44,000 | 0.24 | 7,915,662,048 | 22,831,702 | 1.180 | 2025-10-24 |
| 39 | 2025-10-27 | 19,304,900 | 200,000 | 0.24 | 7,915,662,048 | 22,779,782 | 1.180 | 2025-10-23 |
| 40 | 2025-10-13 | 19,104,900 | -388,601 | 0.24 | 7,915,662,048 | 23,307,978 | 1.220 | 2025-10-09 |
| 41 | 2025-10-10 | 19,493,501 | -365,368 | 0.25 | 7,915,662,048 | 23,392,201 | 1.200 | 2025-10-08 |
| 42 | 2025-10-09 | 19,858,869 | -50,000 | 0.25 | 7,915,662,048 | 24,426,409 | 1.230 | 2025-10-06 |
| 43 | 2025-10-03 | 19,908,869 | 83,000 | 0.25 | 7,915,662,048 | 26,279,707 | 1.320 | 2025-09-30 |
| 44 | 2025-09-29 | 19,825,869 | -300,000 | 0.25 | 7,915,662,048 | 24,782,336 | 1.250 | 2025-09-25 |
| 45 | 2025-09-26 | 20,125,869 | 84,042 | 0.25 | 7,915,662,048 | 24,956,078 | 1.240 | 2025-09-24 |
| 46 | 2025-09-19 | 20,041,827 | -368,000 | 0.25 | 7,915,662,048 | 25,252,702 | 1.260 | 2025-09-17 |
| 47 | 2025-09-16 | 20,409,827 | 349,000 | 0.26 | 7,915,662,048 | 25,920,480 | 1.270 | 2025-09-12 |
| 48 | 2025-09-12 | 20,060,827 | 1,000 | 0.25 | 7,915,662,048 | 25,878,467 | 1.290 | 2025-09-10 |
| 49 | 2025-09-11 | 20,059,827 | -50,000 | 0.25 | 7,915,662,048 | 26,478,972 | 1.320 | 2025-09-09 |
| 50 | 2025-09-10 | 20,109,827 | -66,000 | 0.25 | 7,915,662,048 | 26,544,972 | 1.320 | 2025-09-08 |
| 51 | 2025-09-09 | 20,175,827 | -459,899 | 0.25 | 7,915,662,048 | 26,026,817 | 1.290 | 2025-09-05 |
| 52 | 2025-09-08 | 20,635,726 | -9,000 | 0.26 | 7,915,662,048 | 25,588,300 | 1.240 | 2025-09-04 |
| 53 | 2025-09-05 | 20,644,726 | -110,000 | 0.26 | 7,915,662,048 | 25,186,566 | 1.220 | 2025-09-03 |
| 54 | 2025-09-04 | 20,754,726 | 248,000 | 0.26 | 7,915,662,048 | 25,528,313 | 1.230 | 2025-09-02 |
| 55 | 2025-09-03 | 20,506,726 | 3,502,000 | 0.26 | 7,915,662,048 | 26,043,542 | 1.270 | 2025-09-01 |
| 56 | 2025-09-02 | 17,004,726 | -124,937 | 0.21 | 7,915,662,048 | 22,276,191 | 1.310 | 2025-08-29 |
| 57 | 2025-09-01 | 17,129,663 | 346,000 | 0.22 | 7,915,662,048 | 22,782,452 | 1.330 | 2025-08-28 |
| 58 | 2025-08-29 | 16,783,663 | 2,414,000 | 0.21 | 7,915,662,048 | 21,483,089 | 1.280 | 2025-08-27 |
| 59 | 2025-08-28 | 14,369,663 | -5,000 | 0.18 | 7,915,662,048 | 18,824,259 | 1.310 | 2025-08-26 |
| 60 | 2025-08-26 | 14,374,663 | 123,000 | 0.18 | 7,915,662,048 | 19,405,795 | 1.350 | 2025-08-22 |
| 61 | 2025-08-22 | 14,251,663 | -30,000 | 0.18 | 7,915,662,048 | 18,954,712 | 1.330 | 2025-08-20 |
| 62 | 2025-08-21 | 14,281,663 | 60,000 | 0.18 | 7,915,662,048 | 18,708,979 | 1.310 | 2025-08-19 |
| 63 | 2025-08-20 | 14,221,663 | -18,000 | 0.18 | 7,915,662,048 | 19,057,028 | 1.340 | 2025-08-18 |
| 64 | 2025-08-18 | 14,239,663 | -16,000 | 0.18 | 7,915,662,048 | 19,793,132 | 1.390 | 2025-08-14 |
| 65 | 2025-08-15 | 14,255,663 | -409,000 | 0.18 | 7,915,662,048 | 19,957,928 | 1.400 | 2025-08-13 |
| 66 | 2025-08-14 | 14,664,663 | -1,843,000 | 0.19 | 7,915,662,048 | 20,383,882 | 1.390 | 2025-08-12 |
| 67 | 2025-08-13 | 16,507,663 | 136,000 | 0.21 | 7,915,662,048 | 20,799,655 | 1.260 | 2025-08-11 |
| 68 | 2025-08-12 | 16,371,663 | 150,000 | 0.21 | 7,915,662,048 | 18,663,696 | 1.140 | 2025-08-08 |
| 69 | 2025-08-11 | 16,221,663 | -50,000 | 0.20 | 7,915,662,048 | 18,979,346 | 1.170 | 2025-08-07 |
| 70 | 2025-08-06 | 16,271,663 | 3,300,000 | 0.21 | 7,915,662,048 | 19,037,846 | 1.170 | 2025-08-04 |
| 71 | 2025-08-05 | 12,971,663 | 61,000 | 0.16 | 7,915,662,048 | 15,176,846 | 1.170 | 2025-08-01 |
| 72 | 2025-08-04 | 12,910,663 | -190,000 | 0.16 | 7,915,662,048 | 15,363,689 | 1.190 | 2025-07-31 |
| 73 | 2025-08-01 | 13,100,663 | 300,000 | 0.17 | 7,915,662,048 | 15,982,809 | 1.220 | 2025-07-30 |
| 74 | 2025-07-31 | 12,800,663 | -10,000 | 0.16 | 7,915,662,048 | 15,872,822 | 1.240 | 2025-07-29 |
| 75 | 2025-07-29 | 12,810,663 | -473,000 | 0.16 | 7,915,662,048 | 16,141,435 | 1.260 | 2025-07-25 |
| 76 | 2025-07-28 | 13,283,663 | -3,008,000 | 0.17 | 7,915,662,048 | 17,268,762 | 1.300 | 2025-07-24 |
| 77 | 2025-07-25 | 16,291,663 | -105,000 | 0.21 | 7,915,662,048 | 20,690,412 | 1.270 | 2025-07-23 |
| 78 | 2025-07-22 | 16,396,663 | -5,000 | 0.21 | 7,915,662,048 | 19,839,962 | 1.210 | 2025-07-18 |
| 79 | 2025-07-21 | 16,401,663 | -188,000 | 0.21 | 7,915,662,048 | 19,681,996 | 1.200 | 2025-07-17 |
| 80 | 2025-07-18 | 16,589,663 | -8,000 | 0.21 | 7,915,662,048 | 20,405,285 | 1.230 | 2025-07-16 |
| 81 | 2025-07-16 | 16,597,663 | -20,000 | 0.21 | 7,915,662,048 | 20,581,102 | 1.240 | 2025-07-14 |
| 82 | 2025-07-15 | 16,617,663 | -4,263,000 | 0.21 | 7,915,662,048 | 19,608,842 | 1.180 | 2025-07-11 |
| 83 | 2025-07-14 | 20,880,663 | -257,000 | 0.26 | 7,915,662,048 | 23,803,956 | 1.140 | 2025-07-10 |
| 84 | 2025-07-11 | 21,137,663 | -1,000 | 0.27 | 7,915,662,048 | 22,828,676 | 1.080 | 2025-07-09 |
| 85 | 2025-07-08 | 21,138,663 | -14,000 | 0.27 | 7,915,662,048 | 21,561,436 | 1.020 | 2025-07-04 |
| 86 | 2025-07-07 | 21,152,663 | -5,000 | 0.27 | 7,915,662,048 | 21,787,243 | 1.030 | 2025-07-03 |
| 87 | 2025-07-04 | 21,157,663 | 2,204,000 | 0.27 | 7,915,662,048 | 22,003,970 | 1.040 | 2025-07-02 |
| 88 | 2025-07-02 | 18,953,663 | -40,000 | 0.24 | 7,915,662,048 | 19,332,736 | 1.020 | 2025-06-27 |
| 89 | 2025-06-30 | 18,993,663 | 15,000 | 0.24 | 7,915,662,048 | 19,373,536 | 1.020 | 2025-06-26 |
| 90 | 2025-06-26 | 18,978,663 | -5,000 | 0.24 | 7,915,662,048 | 19,737,810 | 1.040 | 2025-06-24 |
| 91 | 2025-06-25 | 18,983,663 | -129,000 | 0.24 | 7,915,662,048 | 19,743,010 | 1.040 | 2025-06-23 |
| 92 | 2025-06-24 | 19,112,663 | 1,093,000 | 0.24 | 7,915,662,048 | 20,068,296 | 1.050 | 2025-06-20 |
| 93 | 2025-06-23 | 18,019,663 | 657,000 | 0.23 | 7,915,662,048 | 18,920,646 | 1.050 | 2025-06-19 |
| 94 | 2025-06-20 | 17,362,663 | -5,000 | 0.22 | 7,915,662,048 | 18,925,303 | 1.090 | 2025-06-18 |
| 95 | 2025-06-19 | 17,367,663 | 160,000 | 0.22 | 7,915,662,048 | 18,930,753 | 1.090 | 2025-06-17 |
| 96 | 2025-06-18 | 17,207,663 | -20,000 | 0.22 | 7,915,662,048 | 19,272,583 | 1.120 | 2025-06-16 |
| 97 | 2025-06-17 | 17,227,663 | 371,000 | 0.22 | 7,915,662,048 | 19,294,983 | 1.120 | 2025-06-13 |
| 98 | 2025-06-16 | 16,856,663 | 10,000 | 0.21 | 7,915,662,048 | 19,553,729 | 1.160 | 2025-06-12 |
| 99 | 2025-06-13 | 16,846,663 | -2,000 | 0.21 | 7,915,662,048 | 19,205,196 | 1.140 | 2025-06-11 |
| 100 | 2025-06-12 | 16,848,663 | -36,000 | 0.21 | 7,915,662,048 | 19,038,989 | 1.130 | 2025-06-10 |
| 101 | 2025-06-11 | 16,884,663 | 40,000 | 0.21 | 7,915,662,048 | 18,741,976 | 1.110 | 2025-06-09 |
| 102 | 2025-06-10 | 16,844,663 | -2,037,000 | 0.21 | 7,915,662,048 | 20,045,149 | 1.190 | 2025-06-06 |
| 103 | 2025-06-09 | 18,881,663 | -4,000,000 | 0.24 | 7,915,662,048 | 22,091,546 | 1.170 | 2025-06-05 |
| 104 | 2025-06-06 | 22,881,663 | -40,000 | 0.29 | 7,915,662,048 | 26,771,546 | 1.170 | 2025-06-04 |
| 105 | 2025-06-05 | 22,921,663 | 18,000 | 0.29 | 7,915,662,048 | 25,213,829 | 1.100 | 2025-06-03 |
| 106 | 2025-06-03 | 22,903,663 | 694,000 | 0.29 | 7,915,662,048 | 24,735,956 | 1.080 | 2025-05-30 |
| 107 | 2025-05-30 | 22,209,663 | 32,000 | 0.28 | 7,915,662,048 | 24,208,533 | 1.090 | 2025-05-28 |
| 108 | 2025-05-29 | 22,177,663 | 220,000 | 0.28 | 7,915,662,048 | 23,286,546 | 1.050 | 2025-05-27 |
| 109 | 2025-05-23 | 21,957,663 | -35,000 | 0.28 | 7,915,662,048 | 23,055,546 | 1.050 | 2025-05-21 |
| 110 | 2025-05-22 | 21,992,663 | -80,000 | 0.28 | 7,915,662,048 | 23,092,296 | 1.050 | 2025-05-20 |
| 111 | 2025-05-21 | 22,072,663 | 20,000 | 0.28 | 7,915,662,048 | 22,734,843 | 1.030 | 2025-05-19 |
| 112 | 2025-05-20 | 22,052,663 | -403,141 | 0.28 | 7,915,662,048 | 22,493,716 | 1.020 | 2025-05-16 |
| 113 | 2025-05-19 | 22,455,804 | -130,000 | 0.28 | 7,915,662,048 | 22,680,362 | 1.010 | 2025-05-15 |
| 114 | 2025-05-16 | 22,585,804 | -603,859 | 0.29 | 7,915,662,048 | 23,037,520 | 1.020 | 2025-05-14 |
| 115 | 2025-05-14 | 23,189,663 | 90,000 | 0.29 | 7,915,662,048 | 23,421,560 | 1.010 | 2025-05-12 |
| 116 | 2025-05-13 | 23,099,663 | -30,000 | 0.29 | 7,915,662,048 | 23,099,663 | 1.000 | 2025-05-09 |
| 117 | 2025-05-08 | 23,129,663 | -16,000 | 0.29 | 7,915,662,048 | 24,054,850 | 1.040 | 2025-05-06 |
| 118 | 2025-05-07 | 23,145,663 | -442,000 | 0.29 | 7,915,662,048 | 23,840,033 | 1.030 | 2025-05-02 |
| 119 | 2025-05-06 | 23,587,663 | 1,752,000 | 0.30 | 7,915,662,048 | 24,059,416 | 1.020 | 2025-04-30 |
| 120 | 2025-05-02 | 21,835,663 | 3,248,000 | 0.28 | 7,915,662,048 | 22,272,376 | 1.020 | 2025-04-29 |
| 121 | 2025-04-30 | 18,587,663 | 173,000 | 0.23 | 7,915,662,048 | 18,959,416 | 1.020 | 2025-04-28 |
| 122 | 2025-04-29 | 18,414,663 | 892,000 | 0.23 | 7,915,662,048 | 19,151,250 | 1.040 | 2025-04-25 |
| 123 | 2025-04-24 | 17,522,663 | 50,000 | 0.22 | 7,915,662,048 | 18,574,023 | 1.060 | 2025-04-22 |
| 124 | 2025-04-17 | 17,472,663 | 37,000 | 0.22 | 7,915,662,048 | 19,219,929 | 1.100 | 2025-04-15 |
| 125 | 2025-04-16 | 17,435,663 | 14,000 | 0.22 | 7,915,662,048 | 20,051,012 | 1.150 | 2025-04-14 |
| 126 | 2025-04-15 | 17,421,663 | 148,000 | 0.22 | 7,915,662,048 | 18,989,613 | 1.090 | 2025-04-11 |
| 127 | 2025-04-14 | 17,273,663 | 42,971 | 0.22 | 7,915,662,048 | 19,346,503 | 1.120 | 2025-04-10 |
| 128 | 2025-04-11 | 17,230,692 | -132,029 | 0.22 | 7,915,662,048 | 18,781,454 | 1.090 | 2025-04-09 |
| 129 | 2025-04-10 | 17,362,721 | -212,000 | 0.22 | 7,915,662,048 | 18,230,857 | 1.050 | 2025-04-08 |
| 130 | 2025-04-09 | 17,574,721 | -100,000 | 0.22 | 7,915,662,048 | 17,398,974 | 0.990 | 2025-04-07 |
| 131 | 2025-04-08 | 17,674,721 | 20,922 | 0.22 | 7,915,662,048 | 18,911,951 | 1.070 | 2025-04-03 |
| 132 | 2025-04-07 | 17,653,799 | 67,942 | 0.22 | 7,915,662,048 | 19,066,103 | 1.080 | 2025-04-02 |
| 133 | 2025-04-03 | 17,585,857 | 30,972 | 0.22 | 7,915,662,048 | 18,992,726 | 1.080 | 2025-04-01 |
| 134 | 2025-04-02 | 17,554,885 | 59,979 | 0.22 | 7,915,662,048 | 19,134,825 | 1.090 | 2025-03-31 |
| 135 | 2025-04-01 | 17,494,906 | 10,007 | 0.22 | 7,915,662,048 | 19,769,244 | 1.130 | 2025-03-28 |
| 136 | 2025-03-31 | 17,484,899 | -20,000 | 0.22 | 7,915,662,048 | 19,757,936 | 1.130 | 2025-03-27 |
| 137 | 2025-03-28 | 17,504,899 | -54,000 | 0.22 | 7,915,662,048 | 19,955,585 | 1.140 | 2025-03-26 |
| 138 | 2025-03-25 | 17,558,899 | -250,000 | 0.22 | 7,915,662,048 | 19,841,556 | 1.130 | 2025-03-21 |
| 139 | 2025-03-24 | 17,808,899 | 5,000 | 0.22 | 7,915,662,048 | 20,480,234 | 1.150 | 2025-03-20 |
| 140 | 2025-03-21 | 17,803,899 | 50,986 | 0.22 | 7,915,662,048 | 20,652,523 | 1.160 | 2025-03-19 |
| 141 | 2025-03-20 | 17,752,913 | -131,987 | 0.22 | 7,915,662,048 | 20,948,437 | 1.180 | 2025-03-18 |
| 142 | 2025-03-19 | 17,884,900 | -16,000 | 0.23 | 7,915,662,048 | 21,104,182 | 1.180 | 2025-03-17 |
| 143 | 2025-03-18 | 17,900,900 | -100,000 | 0.23 | 7,915,662,048 | 21,123,062 | 1.180 | 2025-03-14 |
| 144 | 2025-03-17 | 18,000,900 | -130,000 | 0.23 | 7,915,662,048 | 20,341,017 | 1.130 | 2025-03-13 |
| 145 | 2025-03-13 | 18,130,900 | -224,000 | 0.23 | 7,915,662,048 | 20,669,226 | 1.140 | 2025-03-11 |
| 146 | 2025-03-11 | 18,354,900 | 74,000 | 0.23 | 7,915,662,048 | 20,006,841 | 1.090 | 2025-03-07 |
| 147 | 2025-03-10 | 18,280,900 | -50,000 | 0.23 | 7,915,662,048 | 20,840,226 | 1.140 | 2025-03-06 |
| 148 | 2025-03-07 | 18,330,900 | -207,000 | 0.23 | 7,915,662,048 | 21,263,844 | 1.160 | 2025-03-05 |
| 149 | 2025-03-05 | 18,537,900 | -7,252,000 | 0.23 | 7,915,662,048 | 21,318,585 | 1.150 | 2025-03-03 |
| 150 | 2025-03-04 | 25,789,900 | 545,000 | 0.33 | 7,915,662,048 | 28,368,890 | 1.100 | 2025-02-28 |
| 151 | 2025-03-03 | 25,244,900 | 8,657,000 | 0.32 | 7,915,662,048 | 28,779,186 | 1.140 | 2025-02-27 |
| 152 | 2025-02-28 | 16,587,900 | 120,000 | 0.21 | 7,915,662,048 | 17,583,174 | 1.060 | 2025-02-26 |
| 153 | 2025-02-27 | 16,467,900 | -10,000 | 0.21 | 7,915,662,048 | 17,455,974 | 1.060 | 2025-02-25 |
| 154 | 2025-02-26 | 16,477,900 | -38,000 | 0.21 | 7,915,662,048 | 17,631,353 | 1.070 | 2025-02-24 |
| 155 | 2025-02-25 | 16,515,900 | 121,000 | 0.21 | 7,915,662,048 | 17,341,695 | 1.050 | 2025-02-21 |
| 156 | 2025-02-24 | 16,394,900 | -3,000 | 0.21 | 7,915,662,048 | 17,378,594 | 1.060 | 2025-02-20 |
| 157 | 2025-02-21 | 16,397,900 | -32,000 | 0.21 | 7,915,662,048 | 17,545,753 | 1.070 | 2025-02-19 |
| 158 | 2025-02-20 | 16,429,900 | -11,558,000 | 0.21 | 7,915,662,048 | 16,758,498 | 1.020 | 2025-02-18 |
| 159 | 2025-02-19 | 27,987,900 | -394,000 | 0.35 | 7,915,662,048 | 28,547,658 | 1.020 | 2025-02-17 |
| 160 | 2025-02-17 | 28,381,900 | -220,000 | 0.36 | 7,915,662,048 | 27,814,262 | 0.980 | 2025-02-13 |
| 161 | 2025-02-14 | 28,601,900 | 19,000 | 0.36 | 7,915,662,048 | 28,315,881 | 0.990 | 2025-02-12 |
| 162 | 2025-02-13 | 28,582,900 | 10,000 | 0.36 | 7,915,662,048 | 27,725,413 | 0.970 | 2025-02-11 |
| 163 | 2025-02-12 | 28,572,900 | 19,000 | 0.36 | 7,915,662,048 | 28,572,900 | 1.000 | 2025-02-10 |
| 164 | 2025-02-10 | 28,553,900 | 17,000 | 0.36 | 7,915,662,048 | 26,269,588 | 0.920 | 2025-02-06 |
| 165 | 2025-02-07 | 28,536,900 | -200,000 | 0.36 | 7,915,662,048 | 26,539,317 | 0.930 | 2025-02-05 |
| 166 | 2025-02-05 | 28,736,900 | 30,000 | 0.36 | 7,915,662,048 | 25,001,103 | 0.870 | 2025-02-03 |
| 167 | 2025-02-04 | 28,706,900 | -440,000 | 0.36 | 7,915,662,048 | 26,123,279 | 0.910 | 2025-01-27 |
| 168 | 2025-01-24 | 29,146,900 | -30,000 | 0.37 | 7,915,662,048 | 25,940,741 | 0.890 | 2025-01-22 |
| 169 | 2025-01-16 | 29,176,900 | -50,000 | 0.37 | 7,915,662,048 | 24,800,365 | 0.850 | 2025-01-14 |
| 170 | 2025-01-14 | 29,226,900 | 30,000 | 0.37 | 7,915,662,048 | 24,258,327 | 0.830 | 2025-01-10 |
| 171 | 2025-01-08 | 29,196,900 | -200,000 | 0.37 | 7,915,662,048 | 25,401,303 | 0.870 | 2025-01-06 |
| 172 | 2025-01-03 | 29,396,900 | -330,000 | 0.37 | 7,915,662,048 | 26,457,210 | 0.900 | 2024-12-30 |
| 173 | 2025-01-02 | 29,726,900 | -51,000 | 0.38 | 7,915,662,048 | 26,159,672 | 0.880 | 2024-12-27 |
| 174 | 2024-12-30 | 29,777,900 | 10,000 | 0.38 | 7,915,662,048 | 26,800,110 | 0.900 | 2024-12-23 |
| 175 | 2024-12-23 | 29,767,900 | -150,000 | 0.38 | 7,915,662,048 | 26,791,110 | 0.900 | 2024-12-19 |
| 176 | 2024-12-20 | 29,917,900 | -230,000 | 0.38 | 7,915,662,048 | 27,524,468 | 0.920 | 2024-12-18 |
| 177 | 2024-12-19 | 30,147,900 | -3,000 | 0.38 | 7,915,662,048 | 27,133,110 | 0.900 | 2024-12-17 |
| 178 | 2024-12-18 | 30,150,900 | 209,000 | 0.38 | 7,915,662,048 | 26,834,301 | 0.890 | 2024-12-16 |
| 179 | 2024-12-17 | 29,941,900 | -440,000 | 0.38 | 7,915,662,048 | 26,648,291 | 0.890 | 2024-12-13 |
| 180 | 2024-12-16 | 30,381,900 | -23,000 | 0.38 | 7,915,662,048 | 27,647,529 | 0.910 | 2024-12-12 |
| 181 | 2024-12-13 | 30,404,900 | -6,000 | 0.38 | 7,915,662,048 | 27,364,410 | 0.900 | 2024-12-11 |
| 182 | 2024-12-12 | 30,410,900 | -27,000 | 0.38 | 7,915,662,048 | 25,545,156 | 0.840 | 2024-12-10 |
| 183 | 2024-12-11 | 30,437,900 | 17,000 | 0.38 | 7,915,662,048 | 26,176,594 | 0.860 | 2024-12-09 |
| 184 | 2024-12-06 | 30,420,900 | 10,000 | 0.38 | 7,915,662,048 | 25,857,765 | 0.850 | 2024-12-04 |
| 185 | 2024-12-05 | 30,410,900 | -17,000 | 0.38 | 7,915,662,048 | 26,457,483 | 0.870 | 2024-12-03 |
| 186 | 2024-12-04 | 30,427,900 | -2,000 | 0.38 | 7,915,662,048 | 26,472,273 | 0.870 | 2024-12-02 |
| 187 | 2024-12-03 | 30,429,900 | -324,000 | 0.38 | 7,915,662,048 | 24,952,518 | 0.820 | 2024-11-29 |
| 188 | 2024-11-29 | 30,753,900 | -305,000 | 0.39 | 7,915,662,048 | 25,218,198 | 0.820 | 2024-11-27 |
| 189 | 2024-11-28 | 31,058,900 | 301,000 | 0.39 | 7,915,662,048 | 24,847,120 | 0.800 | 2024-11-26 |
| 190 | 2024-11-27 | 30,757,900 | 1,000 | 0.39 | 7,915,662,048 | 24,606,320 | 0.800 | 2024-11-25 |
| 191 | 2024-11-26 | 30,756,900 | 206,000 | 0.39 | 7,915,662,048 | 24,913,089 | 0.810 | 2024-11-22 |
| 192 | 2024-11-25 | 30,550,900 | -324,000 | 0.39 | 7,915,662,048 | 25,662,756 | 0.840 | 2024-11-21 |
| 193 | 2024-11-22 | 30,874,900 | -196,000 | 0.39 | 7,915,662,048 | 26,552,414 | 0.860 | 2024-11-20 |
| 194 | 2024-11-21 | 31,070,900 | 334,000 | 0.39 | 7,915,662,048 | 26,410,265 | 0.850 | 2024-11-19 |
| 195 | 2024-11-20 | 30,736,900 | 47,000 | 0.39 | 7,915,662,048 | 25,818,996 | 0.840 | 2024-11-18 |
| 196 | 2024-11-19 | 30,689,900 | 206,000 | 0.39 | 7,915,662,048 | 25,779,516 | 0.840 | 2024-11-15 |
| 197 | 2024-11-15 | 30,483,900 | -20,000 | 0.39 | 7,915,662,048 | 26,825,832 | 0.880 | 2024-11-13 |
| 198 | 2024-11-14 | 30,503,900 | -2,000 | 0.39 | 7,915,662,048 | 26,538,393 | 0.870 | 2024-11-12 |
| 199 | 2024-11-13 | 30,505,900 | 5,000 | 0.39 | 7,915,662,048 | 27,150,251 | 0.890 | 2024-11-11 |
| 200 | 2024-11-11 | 30,500,900 | -15,000 | 0.39 | 7,915,662,048 | 27,755,819 | 0.910 | 2024-11-07 |
| 201 | 2024-11-08 | 30,515,900 | 6,000 | 0.39 | 7,915,662,048 | 26,548,833 | 0.870 | 2024-11-06 |
| 202 | 2024-11-07 | 30,509,900 | -8,000 | 0.39 | 7,915,662,048 | 26,543,613 | 0.870 | 2024-11-05 |
| 203 | 2024-11-04 | 30,517,900 | -4,000 | 0.39 | 7,915,662,048 | 25,024,678 | 0.820 | 2024-10-31 |
| 204 | 2024-10-31 | 30,521,900 | -494,000 | 0.39 | 7,915,662,048 | 26,248,834 | 0.860 | 2024-10-29 |
| 205 | 2024-10-28 | 31,015,900 | 503,000 | 0.39 | 7,915,662,048 | 26,363,515 | 0.850 | 2024-10-24 |
| 206 | 2024-10-17 | 30,512,900 | 20,000 | 0.39 | 7,915,662,048 | 25,325,707 | 0.830 | 2024-10-15 |
| 207 | 2024-10-15 | 30,492,900 | 5,000 | 0.39 | 7,915,662,048 | 26,528,823 | 0.870 | 2024-10-10 |
| 208 | 2024-10-14 | 30,487,900 | -34,000 | 0.39 | 7,915,662,048 | 26,219,594 | 0.860 | 2024-10-09 |
| 209 | 2024-10-10 | 30,521,900 | 21,000 | 0.39 | 7,915,662,048 | 26,859,272 | 0.880 | 2024-10-08 |
| 210 | 2024-10-09 | 30,500,900 | 143,000 | 0.39 | 7,915,662,048 | 31,110,918 | 1.020 | 2024-10-07 |
| 211 | 2024-10-08 | 30,357,900 | -5,000 | 0.38 | 7,915,662,048 | 29,143,584 | 0.960 | 2024-10-04 |
| 212 | 2024-10-07 | 30,362,900 | -934,000 | 0.38 | 7,915,662,048 | 27,933,868 | 0.920 | 2024-10-03 |
| 213 | 2024-10-04 | 31,296,900 | 1,030,000 | 0.40 | 7,915,662,048 | 32,235,807 | 1.030 | 2024-10-02 |
| 214 | 2024-10-03 | 30,266,900 | -1,000 | 0.38 | 7,915,662,048 | 29,661,562 | 0.980 | 2024-09-30 |
| 215 | 2024-10-02 | 30,267,900 | -955,000 | 0.38 | 7,915,662,048 | 27,543,789 | 0.910 | 2024-09-27 |
| 216 | 2024-09-30 | 31,222,900 | -2,321,000 | 0.39 | 7,915,662,048 | 24,978,320 | 0.800 | 2024-09-26 |
| 217 | 2024-09-27 | 33,543,900 | 30,000 | 0.42 | 7,915,662,048 | 25,157,925 | 0.750 | 2024-09-25 |
| 218 | 2024-09-25 | 33,513,900 | -3,000 | 0.42 | 7,915,662,048 | 25,470,564 | 0.760 | 2024-09-23 |
| 219 | 2024-09-24 | 33,516,900 | -5,000 | 0.42 | 7,915,662,048 | 25,472,844 | 0.760 | 2024-09-20 |
| 220 | 2024-09-23 | 33,521,900 | 220,000 | 0.42 | 7,915,662,048 | 25,141,425 | 0.750 | 2024-09-19 |
| 221 | 2024-09-20 | 33,301,900 | 10,000 | 0.42 | 7,915,662,048 | 24,643,406 | 0.740 | 2024-09-17 |
| 222 | 2024-09-13 | 33,291,900 | 40,000 | 0.42 | 7,915,662,048 | 23,304,330 | 0.700 | 2024-09-11 |
| 223 | 2024-09-10 | 33,251,900 | -206,000 | 0.42 | 7,915,662,048 | 23,608,849 | 0.710 | 2024-09-05 |
| 224 | 2024-09-09 | 33,457,900 | -22,000 | 0.42 | 7,915,662,048 | 23,755,109 | 0.710 | 2024-09-04 |
| 225 | 2024-09-02 | 33,479,900 | 76,000 | 0.42 | 7,915,662,048 | 22,096,734 | 0.660 | 2024-08-29 |
| 226 | 2024-08-29 | 33,403,900 | -150,000 | 0.42 | 7,915,662,048 | 22,380,613 | 0.670 | 2024-08-27 |
| 227 | 2024-08-21 | 33,553,900 | -564,000 | 0.42 | 7,915,662,048 | 22,145,574 | 0.660 | 2024-08-19 |
| 228 | 2024-08-15 | 34,117,900 | 128,000 | 0.43 | 7,915,662,048 | 21,494,277 | 0.630 | 2024-08-13 |
| 229 | 2024-08-13 | 33,989,900 | 436,000 | 0.43 | 7,915,662,048 | 21,413,637 | 0.630 | 2024-08-09 |
| 230 | 2024-08-02 | 33,553,900 | -10,000 | 0.42 | 7,915,662,048 | 22,481,113 | 0.670 | 2024-07-31 |
| 231 | 2024-08-01 | 33,563,900 | 6,000 | 0.42 | 7,915,662,048 | 21,816,535 | 0.650 | 2024-07-30 |
| 232 | 2024-07-15 | 33,557,900 | -564,000 | 0.42 | 7,915,662,048 | 22,819,372 | 0.680 | 2024-07-11 |
| 233 | 2024-07-11 | 34,121,900 | 366,000 | 0.43 | 7,915,662,048 | 23,202,892 | 0.680 | 2024-07-09 |
| 234 | 2024-07-10 | 33,755,900 | -10,000 | 0.43 | 7,915,662,048 | 23,629,130 | 0.700 | 2024-07-08 |
| 235 | 2024-07-08 | 33,765,900 | 87,000 | 0.43 | 7,915,662,048 | 23,636,130 | 0.700 | 2024-07-04 |
| 236 | 2024-07-04 | 33,678,900 | 111,000 | 0.43 | 7,915,662,048 | 23,912,019 | 0.710 | 2024-07-02 |
| 237 | 2024-06-26 | 33,567,900 | -22,000 | 0.42 | 7,915,662,048 | 23,161,851 | 0.690 | 2024-06-24 |
| 238 | 2024-06-25 | 33,589,900 | 236,000 | 0.42 | 7,915,662,048 | 23,177,031 | 0.690 | 2024-06-21 |
| 239 | 2024-06-24 | 33,353,900 | 2,031,000 | 0.42 | 7,915,662,048 | 23,347,730 | 0.700 | 2024-06-20 |
| 240 | 2024-06-19 | 31,322,900 | 564,000 | 0.40 | 7,915,662,048 | 22,239,259 | 0.710 | 2024-06-17 |
| 241 | 2024-06-05 | 30,758,900 | -1,500,000 | 0.39 | 7,915,662,048 | 24,299,531 | 0.790 | 2024-06-03 |
| 242 | 2024-06-04 | 32,258,900 | -67,000 | 0.41 | 7,915,662,048 | 24,516,764 | 0.760 | 2024-05-31 |
| 243 | 2024-05-31 | 32,325,900 | -654,000 | 0.41 | 7,915,662,048 | 25,860,720 | 0.800 | 2024-05-29 |
| 244 | 2024-05-30 | 32,979,900 | -591,000 | 0.42 | 7,915,662,048 | 26,713,719 | 0.810 | 2024-05-28 |
| 245 | 2024-05-28 | 33,570,900 | -4,000 | 0.42 | 7,915,662,048 | 25,178,175 | 0.750 | 2024-05-24 |
| 246 | 2024-05-27 | 33,574,900 | 333,000 | 0.42 | 7,915,662,048 | 24,845,426 | 0.740 | 2024-05-23 |
| 247 | 2024-05-23 | 33,241,900 | 110,000 | 0.42 | 7,915,662,048 | 24,266,587 | 0.730 | 2024-05-21 |
| 248 | 2024-05-22 | 33,131,900 | 131,000 | 0.42 | 7,915,662,048 | 24,517,606 | 0.740 | 2024-05-20 |
| 249 | 2024-05-21 | 33,000,900 | -1,385,000 | 0.42 | 7,915,662,048 | 24,420,666 | 0.740 | 2024-05-17 |
| 250 | 2024-05-20 | 34,385,900 | -500,000 | 0.43 | 7,915,662,048 | 24,757,848 | 0.720 | 2024-05-16 |
| 251 | 2024-05-17 | 34,885,900 | -911,000 | 0.44 | 7,915,662,048 | 24,768,989 | 0.710 | 2024-05-14 |
| 252 | 2024-05-16 | 35,796,900 | -227,000 | 0.45 | 7,915,662,048 | 25,415,799 | 0.710 | 2024-05-13 |
| 253 | 2024-05-14 | 36,023,900 | -3,000 | 0.46 | 7,915,662,048 | 24,856,491 | 0.690 | 2024-05-10 |
| 254 | 2024-05-09 | 36,026,900 | -10,000 | 0.46 | 7,915,662,048 | 24,138,023 | 0.670 | 2024-05-07 |
| 255 | 2024-05-02 | 36,036,900 | -3,000 | 0.46 | 7,915,662,048 | 23,784,354 | 0.660 | 2024-04-29 |
| 256 | 2024-04-22 | 36,039,900 | -15,000 | 0.46 | 7,915,662,048 | 22,705,137 | 0.630 | 2024-04-18 |
| 257 | 2024-04-18 | 36,054,900 | 2,000,000 | 0.46 | 7,915,662,048 | 23,075,136 | 0.640 | 2024-04-16 |
| 258 | 2024-04-12 | 34,054,900 | 3,000 | 0.43 | 7,915,662,048 | 23,157,332 | 0.680 | 2024-04-10 |
| 259 | 2024-04-11 | 34,051,900 | -564,000 | 0.43 | 7,915,662,048 | 22,474,254 | 0.660 | 2024-04-09 |
| 260 | 2024-04-09 | 34,615,900 | -20,000 | 0.44 | 7,915,662,048 | 22,500,335 | 0.650 | 2024-04-05 |
| 261 | 2024-04-03 | 34,635,900 | 1,059,000 | 0.44 | 7,915,662,048 | 22,513,335 | 0.650 | 2024-03-28 |
| 262 | 2024-04-02 | 33,576,900 | -30,000 | 0.42 | 7,915,662,048 | 21,824,985 | 0.650 | 2024-03-27 |
| 263 | 2024-03-27 | 33,606,900 | 624,000 | 0.42 | 7,915,662,048 | 23,188,761 | 0.690 | 2024-03-25 |
| 264 | 2024-03-25 | 32,982,900 | -20,000 | 0.42 | 7,915,662,048 | 23,088,030 | 0.700 | 2024-03-21 |
| 265 | 2024-03-20 | 33,002,900 | -60,000 | 0.42 | 7,915,662,048 | 22,441,972 | 0.680 | 2024-03-18 |
| 266 | 2024-03-15 | 33,062,900 | -3,576,000 | 0.42 | 7,915,662,048 | 22,152,143 | 0.670 | 2024-03-13 |
| 267 | 2024-03-12 | 36,638,900 | -5,000 | 0.46 | 7,915,662,048 | 24,548,063 | 0.670 | 2024-03-08 |
| 268 | 2024-03-08 | 36,643,900 | 3,000 | 0.46 | 7,915,662,048 | 24,551,413 | 0.670 | 2024-03-06 |
| 269 | 2024-03-07 | 36,640,900 | -17,000 | 0.46 | 7,915,662,048 | 24,549,403 | 0.670 | 2024-03-05 |
| 270 | 2024-03-04 | 36,657,900 | 2,000 | 0.46 | 7,915,662,048 | 23,827,635 | 0.650 | 2024-02-29 |
| 271 | 2024-02-16 | 36,655,900 | -1,000 | 0.46 | 7,915,662,048 | 24,926,012 | 0.680 | 2024-02-14 |
| 272 | 2024-02-05 | 36,656,900 | -30,000 | 0.46 | 7,915,662,048 | 23,460,416 | 0.640 | 2024-02-01 |
| 273 | 2024-01-23 | 36,686,900 | -400,000 | 0.46 | 7,915,662,048 | 23,479,616 | 0.640 | 2024-01-19 |
| 274 | 2024-01-22 | 37,086,900 | 10,000 | 0.47 | 7,915,662,048 | 24,106,485 | 0.650 | 2024-01-18 |
| 275 | 2024-01-19 | 37,076,900 | -576,000 | 0.47 | 7,915,662,048 | 24,470,754 | 0.660 | 2024-01-17 |
| 276 | 2024-01-18 | 37,652,900 | 75,000 | 0.48 | 7,915,662,048 | 25,603,972 | 0.680 | 2024-01-16 |
| 277 | 2024-01-12 | 37,577,900 | 600,000 | 0.47 | 7,915,662,048 | 25,552,972 | 0.680 | 2024-01-10 |
| 278 | 2024-01-11 | 36,977,900 | 760,000 | 0.47 | 7,915,662,048 | 26,254,309 | 0.710 | 2024-01-09 |
| 279 | 2024-01-04 | 36,217,900 | 1,395,000 | 0.46 | 7,915,662,048 | 26,801,246 | 0.740 | 2024-01-02 |
| 280 | 2023-12-28 | 34,822,900 | 2,000 | 0.44 | 7,915,662,048 | 25,420,717 | 0.730 | 2023-12-22 |
| 281 | 2023-12-20 | 34,820,900 | 21,000 | 0.44 | 7,915,662,048 | 26,115,675 | 0.750 | 2023-12-18 |
| 282 | 2023-12-18 | 34,799,900 | -200,000 | 0.44 | 7,915,662,048 | 25,403,927 | 0.730 | 2023-12-14 |
| 283 | 2023-12-15 | 34,999,900 | 1,355,000 | 0.44 | 7,915,662,048 | 25,899,926 | 0.740 | 2023-12-13 |
| 284 | 2023-12-14 | 33,644,900 | -10,000 | 0.43 | 7,915,662,048 | 24,897,226 | 0.740 | 2023-12-12 |
| 285 | 2023-11-28 | 33,654,900 | -600,000 | 0.43 | 7,915,662,048 | 26,250,822 | 0.780 | 2023-11-24 |
| 286 | 2023-11-08 | 34,254,900 | -15,000 | 0.43 | 7,915,662,048 | 28,431,567 | 0.830 | 2023-11-06 |
| 287 | 2023-11-07 | 34,269,900 | -650,000 | 0.43 | 7,915,662,048 | 28,444,017 | 0.830 | 2023-11-03 |
| 288 | 2023-11-03 | 34,919,900 | 200,000 | 0.44 | 7,915,662,048 | 27,586,721 | 0.790 | 2023-11-01 |
| 289 | 2023-11-02 | 34,719,900 | 2,064,000 | 0.44 | 7,915,662,048 | 27,775,920 | 0.800 | 2023-10-31 |
| 290 | 2023-10-27 | 32,655,900 | -2,042,000 | 0.41 | 7,915,662,048 | 26,451,279 | 0.810 | 2023-10-25 |
| 291 | 2023-10-26 | 34,697,900 | -61,353,000 | 0.44 | 7,915,662,048 | 27,064,362 | 0.780 | 2023-10-24 |
| 292 | 2023-10-24 | 96,050,900 | 2,000,000 | 1.21 | 7,915,662,048 | 76,840,720 | 0.800 | 2023-10-19 |
| 293 | 2023-10-20 | 94,050,900 | -136,000 | 1.19 | 7,915,662,048 | 74,300,211 | 0.790 | 2023-10-18 |
| 294 | 2023-10-19 | 94,186,900 | -9,303,000 | 1.19 | 7,915,662,048 | 75,349,520 | 0.800 | 2023-10-17 |
| 295 | 2023-10-17 | 103,489,900 | -150,000 | 1.31 | 7,915,662,048 | 82,791,920 | 0.800 | 2023-10-13 |
| 296 | 2023-10-12 | 103,639,900 | 150,000 | 1.31 | 7,915,662,048 | 77,729,925 | 0.750 | 2023-10-10 |
| 297 | 2023-10-10 | 103,489,900 | -100,000 | 1.31 | 7,915,662,048 | 80,722,122 | 0.780 | 2023-10-06 |
| 298 | 2023-10-05 | 103,589,900 | 1,500,000 | 1.31 | 7,915,662,048 | 76,656,526 | 0.740 | 2023-10-03 |
| 299 | 2023-09-27 | 102,089,900 | -564,000 | 1.29 | 7,915,662,048 | 77,588,324 | 0.760 | 2023-09-25 |
| 300 | 2023-09-26 | 102,653,900 | -20,000 | 1.30 | 7,915,662,048 | 79,043,503 | 0.770 | 2023-09-22 |
| 301 | 2023-09-20 | 102,673,900 | -50,000 | 1.30 | 7,915,662,048 | 75,978,686 | 0.740 | 2023-09-18 |
| 302 | 2023-09-12 | 102,723,900 | -20,000 | 1.30 | 7,915,662,048 | 77,042,925 | 0.750 | 2023-09-07 |
| 303 | 2023-09-06 | 102,743,900 | 50,000 | 1.30 | 7,915,662,048 | 78,085,364 | 0.760 | 2023-09-04 |
| 304 | 2023-09-04 | 102,693,900 | 564,000 | 1.30 | 7,915,662,048 | 77,020,425 | 0.750 | 2023-08-30 |
| 305 | 2023-08-25 | 102,129,900 | -30,000 | 1.29 | 7,915,662,048 | 75,576,126 | 0.740 | 2023-08-23 |
| 306 | 2023-08-22 | 102,159,900 | -6,000 | 1.29 | 7,915,662,048 | 76,619,925 | 0.750 | 2023-08-18 |
| 307 | 2023-08-21 | 102,165,900 | 70,000 | 1.29 | 7,915,662,048 | 75,602,766 | 0.740 | 2023-08-17 |
| 308 | 2023-08-11 | 102,095,900 | 1,300,000 | 1.29 | 7,915,662,048 | 83,718,638 | 0.820 | 2023-08-09 |
| 309 | 2023-08-10 | 100,795,900 | 1,280,000 | 1.27 | 7,915,662,048 | 82,652,638 | 0.820 | 2023-08-08 |
| 310 | 2023-08-08 | 99,515,900 | 1,400,000 | 1.26 | 7,915,662,048 | 82,598,197 | 0.830 | 2023-08-04 |
| 311 | 2023-08-04 | 98,115,900 | -9,000 | 1.24 | 7,915,662,048 | 81,436,197 | 0.830 | 2023-08-02 |
| 312 | 2023-08-02 | 98,124,900 | -50,000 | 1.24 | 7,915,662,048 | 82,424,916 | 0.840 | 2023-07-31 |
| 313 | 2023-08-01 | 98,174,900 | 10,000 | 1.24 | 7,915,662,048 | 80,503,418 | 0.820 | 2023-07-28 |
| 314 | 2023-07-31 | 98,164,900 | -3,000 | 1.24 | 7,915,662,048 | 78,531,920 | 0.800 | 2023-07-27 |
| 315 | 2023-07-27 | 98,167,900 | 3,288,000 | 1.24 | 7,915,662,048 | 79,515,999 | 0.810 | 2023-07-25 |
| 316 | 2023-07-26 | 94,879,900 | 290,000 | 1.20 | 7,915,662,048 | 75,903,920 | 0.800 | 2023-07-24 |
| 317 | 2023-07-21 | 94,589,900 | -9,200,000 | 1.19 | 7,915,662,048 | 75,671,920 | 0.800 | 2023-07-19 |
| 318 | 2023-07-10 | 103,789,900 | -1,500,000 | 1.31 | 7,915,662,048 | 84,069,819 | 0.810 | 2023-07-06 |
| 319 | 2023-07-07 | 105,289,900 | 1,497,000 | 1.33 | 7,915,662,048 | 85,284,819 | 0.810 | 2023-07-05 |
| 320 | 2023-07-04 | 103,792,900 | -20,000 | 1.31 | 7,915,662,048 | 85,110,178 | 0.820 | 2023-06-30 |
| 321 | 2023-06-27 | 103,812,900 | -296,000 | 1.31 | 7,915,662,048 | 83,050,320 | 0.800 | 2023-06-23 |
| 322 | 2023-06-23 | 104,108,900 | 22,000 | 1.32 | 7,915,662,048 | 88,492,565 | 0.850 | 2023-06-20 |
| 323 | 2023-06-21 | 104,086,900 | -1,125,000 | 1.31 | 7,915,662,048 | 89,514,734 | 0.860 | 2023-06-19 |
| 324 | 2023-06-19 | 105,211,900 | -37,000 | 1.33 | 7,915,662,048 | 90,482,234 | 0.860 | 2023-06-15 |
| 325 | 2023-06-16 | 105,248,900 | 10,000 | 1.33 | 7,915,662,048 | 89,461,565 | 0.850 | 2023-06-14 |
| 326 | 2023-06-15 | 105,238,900 | -2,246,000 | 1.33 | 7,915,662,048 | 90,505,454 | 0.860 | 2023-06-13 |
| 327 | 2023-06-14 | 107,484,900 | 1,504,000 | 1.36 | 7,915,662,048 | 92,437,014 | 0.860 | 2023-06-12 |
| 328 | 2023-06-13 | 105,980,900 | 25,001,000 | 1.34 | 7,915,662,048 | 92,203,383 | 0.870 | 2023-06-09 |
| 329 | 2023-06-09 | 80,979,900 | 4,000 | 1.02 | 7,915,662,048 | 72,072,111 | 0.890 | 2023-06-07 |
| 330 | 2023-06-07 | 80,975,900 | -50,000 | 1.02 | 7,915,662,048 | 74,497,828 | 0.920 | 2023-06-05 |
| 331 | 2023-06-06 | 81,025,900 | 2,543,000 | 1.02 | 7,915,662,048 | 74,543,828 | 0.920 | 2023-06-02 |
| 332 | 2023-06-05 | 78,482,900 | 445,000 | 0.99 | 7,915,662,048 | 71,419,439 | 0.910 | 2023-06-01 |
| 333 | 2023-06-01 | 78,037,900 | 928,000 | 0.99 | 7,915,662,048 | 73,355,626 | 0.940 | 2023-05-30 |
| 334 | 2023-05-31 | 77,109,900 | 2,922,000 | 0.97 | 7,915,662,048 | 73,254,405 | 0.950 | 2023-05-29 |
| 335 | 2023-05-30 | 74,187,900 | 1,049,000 | 0.94 | 7,915,662,048 | 69,736,626 | 0.940 | 2023-05-25 |
| 336 | 2023-05-29 | 73,138,900 | 2,124,000 | 0.92 | 7,915,662,048 | 70,213,344 | 0.960 | 2023-05-24 |
| 337 | 2023-05-25 | 71,014,900 | 322,000 | 0.90 | 7,915,662,048 | 67,464,155 | 0.950 | 2023-05-23 |
| 338 | 2023-05-24 | 70,692,900 | 594,000 | 0.89 | 7,915,662,048 | 67,865,184 | 0.960 | 2023-05-22 |
| 339 | 2023-05-23 | 70,098,900 | 1,872,000 | 0.89 | 7,915,662,048 | 66,593,955 | 0.950 | 2023-05-19 |
| 340 | 2023-05-22 | 68,226,900 | 600,000 | 0.86 | 7,915,662,048 | 64,133,286 | 0.940 | 2023-05-18 |
| 341 | 2023-05-19 | 67,626,900 | 1,233,000 | 0.85 | 7,915,662,048 | 64,245,555 | 0.950 | 2023-05-17 |
| 342 | 2023-05-18 | 66,393,900 | 397,000 | 0.84 | 7,915,662,048 | 63,074,205 | 0.950 | 2023-05-16 |
| 343 | 2023-05-11 | 65,996,900 | 230,000 | 0.83 | 7,915,662,048 | 64,016,993 | 0.970 | 2023-05-09 |
| 344 | 2023-05-09 | 65,766,900 | -564,000 | 0.83 | 7,915,662,048 | 63,136,224 | 0.960 | 2023-05-05 |
| 345 | 2023-05-08 | 66,330,900 | -43,000 | 0.84 | 7,915,662,048 | 63,014,355 | 0.950 | 2023-05-04 |
| 346 | 2023-05-05 | 66,373,900 | 33,000 | 0.84 | 7,915,662,048 | 61,063,988 | 0.920 | 2023-05-03 |
| 347 | 2023-05-04 | 66,340,900 | -55,000 | 0.84 | 7,915,662,048 | 65,014,082 | 0.980 | 2023-05-02 |
| 348 | 2023-05-03 | 66,395,900 | 6,000 | 0.84 | 7,915,662,048 | 64,404,023 | 0.970 | 2023-04-28 |
| 349 | 2023-05-02 | 66,389,900 | -48,917 | 0.84 | 7,915,662,048 | 66,389,900 | 1.000 | 2023-04-27 |
| 350 | 2023-04-28 | 66,438,817 | -46,083 | 0.84 | 7,915,662,048 | 65,774,429 | 0.990 | 2023-04-26 |
| 351 | 2023-04-27 | 66,484,900 | 558,000 | 0.84 | 7,915,662,048 | 66,484,900 | 1.000 | 2023-04-25 |
| 352 | 2023-04-26 | 65,926,900 | 5,000 | 0.83 | 7,915,662,048 | 66,586,169 | 1.010 | 2023-04-24 |
| 353 | 2023-04-21 | 65,921,900 | -832,000 | 0.83 | 7,915,662,048 | 66,581,119 | 1.010 | 2023-04-19 |
| 354 | 2023-04-20 | 66,753,900 | -5,000 | 0.84 | 7,915,662,048 | 68,756,517 | 1.030 | 2023-04-18 |
| 355 | 2023-04-18 | 66,758,900 | -10,000 | 0.84 | 7,915,662,048 | 68,761,667 | 1.030 | 2023-04-14 |
| 356 | 2023-04-17 | 66,768,900 | -15,000 | 0.84 | 7,915,662,048 | 67,436,589 | 1.010 | 2023-04-13 |
| 357 | 2023-04-13 | 66,783,900 | -50,000 | 0.84 | 7,915,662,048 | 67,451,739 | 1.010 | 2023-04-11 |
| 358 | 2023-04-11 | 66,833,900 | -100,000 | 0.84 | 7,915,662,048 | 68,170,578 | 1.020 | 2023-04-04 |
| 359 | 2023-04-04 | 66,933,900 | -30,000 | 0.85 | 7,915,662,048 | 67,603,239 | 1.010 | 2023-03-31 |
| 360 | 2023-04-03 | 66,963,900 | -4,015,000 | 0.85 | 7,915,662,048 | 67,633,539 | 1.010 | 2023-03-30 |
| 361 | 2023-03-31 | 70,978,900 | 1,400,000 | 0.90 | 7,915,662,048 | 71,688,689 | 1.010 | 2023-03-29 |
| 362 | 2023-03-30 | 69,578,900 | -5,000 | 0.88 | 7,915,662,048 | 73,057,845 | 1.050 | 2023-03-28 |
| 363 | 2023-03-29 | 69,583,900 | 15,000 | 0.88 | 7,915,662,048 | 73,758,934 | 1.060 | 2023-03-27 |
| 364 | 2023-03-28 | 69,568,900 | -4,000 | 0.88 | 7,915,662,048 | 77,221,479 | 1.110 | 2023-03-24 |
| 365 | 2023-03-22 | 69,572,900 | 50,000 | 0.88 | 7,915,662,048 | 74,443,003 | 1.070 | 2023-03-20 |
| 366 | 2023-03-20 | 69,522,900 | 217,000 | 0.88 | 7,915,662,048 | 75,084,732 | 1.080 | 2023-03-16 |
| 367 | 2023-03-16 | 69,305,900 | 211,000 | 0.88 | 7,915,662,048 | 74,157,313 | 1.070 | 2023-03-14 |
| 368 | 2023-03-15 | 69,094,900 | 370,000 | 0.87 | 7,915,662,048 | 75,313,441 | 1.090 | 2023-03-13 |
| 369 | 2023-03-14 | 68,724,900 | 1,172,000 | 0.87 | 7,915,662,048 | 72,848,394 | 1.060 | 2023-03-10 |
| 370 | 2023-03-13 | 67,552,900 | 514,000 | 0.85 | 7,915,662,048 | 72,281,603 | 1.070 | 2023-03-09 |
| 371 | 2023-03-01 | 67,038,900 | 38,000 | 0.85 | 7,915,662,048 | 73,742,790 | 1.100 | 2023-02-27 |
| 372 | 2023-02-28 | 67,000,900 | 120,000 | 0.85 | 7,915,662,048 | 75,711,017 | 1.130 | 2023-02-24 |
| 373 | 2023-02-27 | 66,880,900 | -41,000 | 0.84 | 7,915,662,048 | 76,913,035 | 1.150 | 2023-02-23 |
| 374 | 2023-02-24 | 66,921,900 | -1,000 | 0.85 | 7,915,662,048 | 76,960,185 | 1.150 | 2023-02-22 |
| 375 | 2023-02-23 | 66,922,900 | -120,000 | 0.85 | 7,915,662,048 | 78,299,793 | 1.170 | 2023-02-21 |
| 376 | 2023-02-22 | 67,042,900 | -115,000 | 0.85 | 7,915,662,048 | 74,417,619 | 1.110 | 2023-02-20 |
| 377 | 2023-02-21 | 67,157,900 | 50,000 | 0.85 | 7,915,662,048 | 76,560,006 | 1.140 | 2023-02-17 |
| 378 | 2023-02-20 | 67,107,900 | -2,520,000 | 0.85 | 7,915,662,048 | 77,174,085 | 1.150 | 2023-02-16 |
| 379 | 2023-02-14 | 69,627,900 | 23,000 | 0.88 | 7,915,662,048 | 77,983,248 | 1.120 | 2023-02-10 |
| 380 | 2023-02-13 | 69,604,900 | 62,000 | 0.88 | 7,915,662,048 | 80,741,684 | 1.160 | 2023-02-09 |
| 381 | 2023-02-10 | 69,542,900 | -11,000 | 0.88 | 7,915,662,048 | 82,060,622 | 1.180 | 2023-02-08 |
| 382 | 2023-02-09 | 69,553,900 | 29,991 | 0.88 | 7,915,662,048 | 79,986,985 | 1.150 | 2023-02-07 |
| 383 | 2023-02-08 | 69,523,909 | -617,000 | 0.88 | 7,915,662,048 | 80,647,734 | 1.160 | 2023-02-06 |
| 384 | 2023-02-07 | 70,140,909 | -80,000 | 0.89 | 7,915,662,048 | 84,169,091 | 1.200 | 2023-02-03 |
| 385 | 2023-02-06 | 70,220,909 | -1,576,000 | 0.89 | 7,915,662,048 | 84,265,091 | 1.200 | 2023-02-02 |
| 386 | 2023-02-03 | 71,796,909 | 4,248,000 | 0.91 | 7,915,662,048 | 83,284,414 | 1.160 | 2023-02-01 |
| 387 | 2023-02-02 | 67,548,909 | -61,000 | 0.85 | 7,915,662,048 | 74,979,289 | 1.110 | 2023-01-31 |
| 388 | 2023-02-01 | 67,609,909 | -94,000 | 0.85 | 7,915,662,048 | 71,666,504 | 1.060 | 2023-01-30 |
| 389 | 2023-01-31 | 67,703,909 | -55,000 | 0.86 | 7,915,662,048 | 72,443,183 | 1.070 | 2023-01-27 |
| 390 | 2023-01-30 | 67,758,909 | 13,000 | 0.86 | 7,915,662,048 | 70,469,265 | 1.040 | 2023-01-26 |
| 391 | 2023-01-27 | 67,745,909 | 4,000 | 0.86 | 7,915,662,048 | 69,778,286 | 1.030 | 2023-01-20 |
| 392 | 2023-01-26 | 67,741,909 | -7,000 | 0.86 | 7,915,662,048 | 71,806,424 | 1.060 | 2023-01-19 |
| 393 | 2023-01-20 | 67,748,909 | -106,000 | 0.86 | 7,915,662,048 | 73,168,822 | 1.080 | 2023-01-18 |
| 394 | 2023-01-17 | 67,854,909 | 88,000 | 0.86 | 7,915,662,048 | 69,212,007 | 1.020 | 2023-01-13 |
| 395 | 2023-01-13 | 67,766,909 | -10,000 | 0.86 | 7,915,662,048 | 69,122,247 | 1.020 | 2023-01-11 |
| 396 | 2023-01-12 | 67,776,909 | -31,991 | 0.86 | 7,915,662,048 | 71,165,754 | 1.050 | 2023-01-10 |
| 397 | 2023-01-11 | 67,808,900 | -4,688,000 | 0.86 | 7,915,662,048 | 71,199,345 | 1.050 | 2023-01-09 |
| 398 | 2023-01-10 | 72,496,900 | -285,000 | 0.92 | 7,915,662,048 | 72,496,900 | 1.000 | 2023-01-06 |
| 399 | 2023-01-09 | 72,781,900 | 604,000 | 0.92 | 7,915,662,048 | 73,509,719 | 1.010 | 2023-01-05 |
| 400 | 2023-01-06 | 72,177,900 | 909,000 | 0.91 | 7,915,662,048 | 71,456,121 | 0.990 | 2023-01-04 |
| 401 | 2023-01-05 | 71,268,900 | 1,975,000 | 0.90 | 7,915,662,048 | 71,268,900 | 1.000 | 2023-01-03 |
| 402 | 2023-01-04 | 69,293,900 | -30,000 | 0.88 | 7,915,662,048 | 68,600,961 | 0.990 | 2022-12-30 |
| 403 | 2023-01-03 | 69,323,900 | -23,000 | 0.88 | 7,915,662,048 | 67,244,183 | 0.970 | 2022-12-29 |
| 404 | 2022-12-21 | 69,346,900 | 30,000 | 0.88 | 7,915,662,048 | 66,573,024 | 0.960 | 2022-12-19 |
| 405 | 2022-12-20 | 69,316,900 | 37,000 | 0.88 | 7,915,662,048 | 66,544,224 | 0.960 | 2022-12-16 |
| 406 | 2022-12-19 | 69,279,900 | 110,000 | 0.88 | 7,915,662,048 | 67,201,503 | 0.970 | 2022-12-15 |
| 407 | 2022-12-16 | 69,169,900 | -3,117,000 | 0.87 | 7,915,662,048 | 69,861,599 | 1.010 | 2022-12-14 |
| 408 | 2022-12-14 | 72,286,900 | -68,000 | 0.91 | 7,915,662,048 | 72,286,900 | 1.000 | 2022-12-12 |
| 409 | 2022-12-13 | 72,354,900 | -1,921,000 | 0.91 | 7,915,662,048 | 73,801,998 | 1.020 | 2022-12-09 |
| 410 | 2022-12-12 | 74,275,900 | 51,000 | 0.94 | 7,915,662,048 | 74,275,900 | 1.000 | 2022-12-08 |
| 411 | 2022-12-09 | 74,224,900 | -357,000 | 0.94 | 7,915,662,048 | 71,998,153 | 0.970 | 2022-12-07 |
| 412 | 2022-12-08 | 74,581,900 | -1,452,000 | 0.94 | 7,915,662,048 | 73,836,081 | 0.990 | 2022-12-06 |
| 413 | 2022-12-07 | 76,033,900 | -87,000 | 0.96 | 7,915,662,048 | 75,273,561 | 0.990 | 2022-12-05 |
| 414 | 2022-12-06 | 76,120,900 | -53,000 | 0.96 | 7,915,662,048 | 73,837,273 | 0.970 | 2022-12-02 |
| 415 | 2022-12-02 | 76,173,900 | -10,000 | 0.96 | 7,915,662,048 | 73,888,683 | 0.970 | 2022-11-30 |
| 416 | 2022-12-01 | 76,183,900 | 17,000 | 0.96 | 7,915,662,048 | 71,612,866 | 0.940 | 2022-11-29 |
| 417 | 2022-11-28 | 76,166,900 | -2,622,850 | 0.96 | 7,915,662,048 | 71,596,886 | 0.940 | 2022-11-24 |
| 418 | 2022-11-25 | 78,789,750 | -27,150 | 1.00 | 7,915,662,048 | 71,698,673 | 0.910 | 2022-11-23 |
| 419 | 2022-11-22 | 78,816,900 | -157,000 | 1.00 | 7,915,662,048 | 74,876,055 | 0.950 | 2022-11-18 |
| 420 | 2022-11-21 | 78,973,900 | -305,000 | 1.00 | 7,915,662,048 | 74,235,466 | 0.940 | 2022-11-17 |
| 421 | 2022-11-18 | 79,278,900 | -399,000 | 1.00 | 7,915,662,048 | 76,900,533 | 0.970 | 2022-11-16 |
| 422 | 2022-11-17 | 79,677,900 | -115,000 | 1.01 | 7,915,662,048 | 77,287,563 | 0.970 | 2022-11-15 |
| 423 | 2022-11-16 | 79,792,900 | -878,000 | 1.01 | 7,915,662,048 | 75,005,326 | 0.940 | 2022-11-14 |
| 424 | 2022-11-15 | 80,670,900 | -1,803,000 | 1.02 | 7,915,662,048 | 70,990,392 | 0.880 | 2022-11-11 |
| 425 | 2022-11-14 | 82,473,900 | 277,000 | 1.04 | 7,915,662,048 | 70,927,554 | 0.860 | 2022-11-10 |
| 426 | 2022-11-11 | 82,196,900 | -359,000 | 1.04 | 7,915,662,048 | 72,333,272 | 0.880 | 2022-11-09 |
| 427 | 2022-11-10 | 82,555,900 | 1,959,000 | 1.04 | 7,915,662,048 | 74,300,310 | 0.900 | 2022-11-08 |
| 428 | 2022-11-09 | 80,596,900 | 1,828,000 | 1.02 | 7,915,662,048 | 73,343,179 | 0.910 | 2022-11-07 |
| 429 | 2022-11-08 | 78,768,900 | 2,072,000 | 1.00 | 7,915,662,048 | 69,316,632 | 0.880 | 2022-11-04 |
| 430 | 2022-11-07 | 76,696,900 | 2,200,000 | 0.97 | 7,915,662,048 | 63,658,427 | 0.830 | 2022-11-03 |
| 431 | 2022-11-04 | 74,496,900 | 1,485,000 | 0.94 | 7,915,662,048 | 63,322,365 | 0.850 | 2022-11-02 |
| 432 | 2022-11-03 | 73,011,900 | 1,621,000 | 0.92 | 7,915,662,048 | 59,869,758 | 0.820 | 2022-11-01 |
| 433 | 2022-11-02 | 71,390,900 | 2,189,000 | 0.90 | 7,915,662,048 | 57,112,720 | 0.800 | 2022-10-31 |
| 434 | 2022-11-01 | 69,201,900 | -20,000 | 0.87 | 7,915,662,048 | 55,361,520 | 0.800 | 2022-10-28 |
| 435 | 2022-10-31 | 69,221,900 | 900,000 | 0.87 | 7,915,662,048 | 56,761,958 | 0.820 | 2022-10-27 |
| 436 | 2022-10-28 | 68,321,900 | -181,000 | 0.86 | 7,915,662,048 | 55,340,739 | 0.810 | 2022-10-26 |
| 437 | 2022-10-27 | 68,502,900 | 742,000 | 0.87 | 7,915,662,048 | 55,487,349 | 0.810 | 2022-10-25 |
| 438 | 2022-10-26 | 67,760,900 | 289,000 | 0.86 | 7,915,662,048 | 55,563,938 | 0.820 | 2022-10-24 |
| 439 | 2022-10-24 | 67,471,900 | -980,000 | 0.85 | 7,915,662,048 | 56,001,677 | 0.830 | 2022-10-20 |
| 440 | 2022-10-21 | 68,451,900 | 40,000 | 0.86 | 7,915,662,048 | 58,184,115 | 0.850 | 2022-10-19 |
| 441 | 2022-10-19 | 68,411,900 | 6,964,000 | 0.86 | 7,915,662,048 | 58,834,234 | 0.860 | 2022-10-17 |
| 442 | 2022-10-18 | 61,447,900 | 1,030,000 | 0.78 | 7,915,662,048 | 54,074,152 | 0.880 | 2022-10-14 |
| 443 | 2022-10-17 | 60,417,900 | 2,085,000 | 0.76 | 7,915,662,048 | 54,376,110 | 0.900 | 2022-10-13 |
| 444 | 2022-10-14 | 58,332,900 | 1,527,000 | 0.74 | 7,915,662,048 | 51,332,952 | 0.880 | 2022-10-12 |
| 445 | 2022-10-13 | 56,805,900 | 997,000 | 0.72 | 7,915,662,048 | 49,989,192 | 0.880 | 2022-10-11 |
| 446 | 2022-10-12 | 55,808,900 | 25,000 | 0.71 | 7,915,662,048 | 49,111,832 | 0.880 | 2022-10-10 |
| 447 | 2022-10-10 | 55,783,900 | -32,000 | 0.70 | 7,915,662,048 | 50,763,349 | 0.910 | 2022-10-06 |
| 448 | 2022-10-07 | 55,815,900 | -13,000 | 0.71 | 7,915,662,048 | 50,234,310 | 0.900 | 2022-10-05 |
| 449 | 2022-10-06 | 55,828,900 | -647,000 | 0.71 | 7,915,662,048 | 48,012,854 | 0.860 | 2022-10-03 |
| 450 | 2022-10-05 | 56,475,900 | -33,000 | 0.71 | 7,915,662,048 | 50,828,310 | 0.900 | 2022-09-30 |
| 451 | 2022-10-03 | 56,508,900 | 529,000 | 0.71 | 7,915,662,048 | 48,032,565 | 0.850 | 2022-09-29 |
| 452 | 2022-09-30 | 55,979,900 | 7,000 | 0.71 | 7,915,662,048 | 50,941,709 | 0.910 | 2022-09-28 |
| 453 | 2022-09-29 | 55,972,900 | 60,000 | 0.71 | 7,915,662,048 | 50,935,339 | 0.910 | 2022-09-27 |
| 454 | 2022-09-28 | 55,912,900 | 3,000 | 0.71 | 7,915,662,048 | 51,439,868 | 0.920 | 2022-09-26 |
| 455 | 2022-09-27 | 55,909,900 | -21,000 | 0.71 | 7,915,662,048 | 52,555,306 | 0.940 | 2022-09-23 |
| 456 | 2022-09-23 | 55,930,900 | -32,000 | 0.71 | 7,915,662,048 | 53,134,355 | 0.950 | 2022-09-21 |
| 457 | 2022-09-22 | 55,962,900 | 5,000,000 | 0.71 | 7,915,662,048 | 54,843,642 | 0.980 | 2022-09-20 |
| 458 | 2022-09-21 | 50,962,900 | 34,000 | 0.64 | 7,915,662,048 | 49,434,013 | 0.970 | 2022-09-19 |
| 459 | 2022-09-20 | 50,928,900 | 54,000 | 0.64 | 7,915,662,048 | 50,419,611 | 0.990 | 2022-09-16 |
| 460 | 2022-09-14 | 50,874,900 | -40,000 | 0.64 | 7,915,662,048 | 51,892,398 | 1.020 | 2022-09-09 |
| 461 | 2022-09-09 | 50,914,900 | -6,000 | 0.64 | 7,915,662,048 | 51,933,198 | 1.020 | 2022-09-07 |
| 462 | 2022-09-08 | 50,920,900 | -1,020,000 | 0.64 | 7,915,662,048 | 51,939,318 | 1.020 | 2022-09-06 |
| 463 | 2022-09-06 | 51,940,900 | 1,000,000 | 0.66 | 7,915,662,048 | 52,979,718 | 1.020 | 2022-09-02 |
| 464 | 2022-09-05 | 50,940,900 | 143,000 | 0.64 | 7,915,662,048 | 52,978,536 | 1.040 | 2022-09-01 |
| 465 | 2022-09-02 | 50,797,900 | 425,000 | 0.64 | 7,915,662,048 | 52,829,816 | 1.040 | 2022-08-31 |
| 466 | 2022-08-30 | 50,372,900 | 84,000 | 0.64 | 7,915,662,048 | 52,891,545 | 1.050 | 2022-08-26 |
| 467 | 2022-08-29 | 50,288,900 | 50,000 | 0.64 | 7,915,662,048 | 52,803,345 | 1.050 | 2022-08-25 |
| 468 | 2022-08-26 | 50,238,900 | 10,000 | 0.63 | 7,915,662,048 | 51,746,067 | 1.030 | 2022-08-24 |
| 469 | 2022-08-25 | 50,228,900 | 20,000 | 0.63 | 7,915,662,048 | 51,233,478 | 1.020 | 2022-08-23 |
| 470 | 2022-08-24 | 50,208,900 | -13,000 | 0.63 | 7,915,662,048 | 52,719,345 | 1.050 | 2022-08-22 |
| 471 | 2022-08-19 | 50,221,900 | -5,000 | 0.63 | 7,915,662,048 | 53,235,214 | 1.060 | 2022-08-17 |
| 472 | 2022-08-18 | 50,226,900 | 15,000 | 0.63 | 7,915,662,048 | 52,738,245 | 1.050 | 2022-08-16 |
| 473 | 2022-08-16 | 50,211,900 | 3,000 | 0.63 | 7,915,662,048 | 53,726,733 | 1.070 | 2022-08-12 |
| 474 | 2022-08-15 | 50,208,900 | -26,000 | 0.63 | 7,915,662,048 | 53,723,523 | 1.070 | 2022-08-11 |
| 475 | 2022-08-12 | 50,234,900 | -7,000 | 0.63 | 7,915,662,048 | 51,741,947 | 1.030 | 2022-08-10 |
| 476 | 2022-08-10 | 50,241,900 | -28,000 | 0.63 | 7,915,662,048 | 53,256,414 | 1.060 | 2022-08-08 |
| 477 | 2022-08-09 | 50,269,900 | 30,000 | 0.64 | 7,915,662,048 | 52,280,696 | 1.040 | 2022-08-05 |
| 478 | 2022-08-04 | 50,239,900 | 1,907,000 | 0.63 | 7,915,662,048 | 52,249,496 | 1.040 | 2022-08-02 |
| 479 | 2022-08-03 | 48,332,900 | 1,741,000 | 0.61 | 7,915,662,048 | 49,782,887 | 1.030 | 2022-08-01 |
| 480 | 2022-08-02 | 46,591,900 | 67,000 | 0.59 | 7,915,662,048 | 47,989,657 | 1.030 | 2022-07-29 |
| 481 | 2022-07-29 | 46,524,900 | 10,000 | 0.59 | 7,915,662,048 | 49,781,643 | 1.070 | 2022-07-27 |
| 482 | 2022-07-28 | 46,514,900 | -31,000 | 0.59 | 7,915,662,048 | 49,770,943 | 1.070 | 2022-07-26 |
| 483 | 2022-07-27 | 46,545,900 | 4,000 | 0.59 | 7,915,662,048 | 49,804,113 | 1.070 | 2022-07-25 |
| 484 | 2022-07-25 | 46,541,900 | 8,000 | 0.59 | 7,915,662,048 | 50,265,252 | 1.080 | 2022-07-21 |
| 485 | 2022-07-22 | 46,533,900 | -10,000 | 0.59 | 7,915,662,048 | 50,256,612 | 1.080 | 2022-07-20 |
| 486 | 2022-07-21 | 46,543,900 | 46,000 | 0.59 | 7,915,662,048 | 50,267,412 | 1.080 | 2022-07-19 |
| 487 | 2022-07-20 | 46,497,900 | -120,000 | 0.59 | 7,915,662,048 | 50,217,732 | 1.080 | 2022-07-18 |
| 488 | 2022-07-19 | 46,617,900 | -905,000 | 0.59 | 7,915,662,048 | 49,881,153 | 1.070 | 2022-07-15 |
| 489 | 2022-07-18 | 47,522,900 | -40,000 | 0.60 | 7,915,662,048 | 52,750,419 | 1.110 | 2022-07-14 |
| 490 | 2022-07-15 | 47,562,900 | 20,000 | 0.60 | 7,915,662,048 | 50,416,674 | 1.060 | 2022-07-13 |
| 491 | 2022-07-14 | 47,542,900 | 13,000 | 0.60 | 7,915,662,048 | 51,346,332 | 1.080 | 2022-07-12 |
| 492 | 2022-07-13 | 47,529,900 | 8,000 | 0.60 | 7,915,662,048 | 53,233,488 | 1.120 | 2022-07-11 |
| 493 | 2022-07-11 | 47,521,900 | 92,000 | 0.60 | 7,915,662,048 | 52,749,309 | 1.110 | 2022-07-07 |
| 494 | 2022-07-08 | 47,429,900 | 56,000 | 0.60 | 7,915,662,048 | 53,595,787 | 1.130 | 2022-07-06 |
| 495 | 2022-07-07 | 47,373,900 | 2,381,000 | 0.60 | 7,915,662,048 | 54,953,724 | 1.160 | 2022-07-05 |
| 496 | 2022-07-06 | 44,992,900 | 1,045,000 | 0.57 | 7,915,662,048 | 52,191,764 | 1.160 | 2022-07-04 |
| 497 | 2022-07-05 | 43,947,900 | 2,000 | 0.56 | 7,915,662,048 | 51,858,522 | 1.180 | 2022-06-30 |
| 498 | 2022-07-04 | 43,945,900 | -258,000 | 0.56 | 7,915,662,048 | 51,856,162 | 1.180 | 2022-06-29 |
| 499 | 2022-06-30 | 44,203,900 | -187,000 | 0.56 | 7,915,662,048 | 53,486,719 | 1.210 | 2022-06-28 |
| 500 | 2022-06-29 | 44,390,900 | -31,000 | 0.56 | 7,915,662,048 | 50,605,626 | 1.140 | 2022-06-27 |
| 501 | 2022-06-28 | 44,421,900 | -483,000 | 0.56 | 7,915,662,048 | 51,529,404 | 1.160 | 2022-06-24 |
| 502 | 2022-06-27 | 44,904,900 | -18,000 | 0.57 | 7,915,662,048 | 49,844,439 | 1.110 | 2022-06-23 |
| 503 | 2022-06-24 | 44,922,900 | -53,000 | 0.57 | 7,915,662,048 | 49,415,190 | 1.100 | 2022-06-22 |
| 504 | 2022-06-23 | 44,975,900 | 40,000 | 0.57 | 7,915,662,048 | 48,124,213 | 1.070 | 2022-06-21 |
| 505 | 2022-06-22 | 44,935,900 | -610,000 | 0.57 | 7,915,662,048 | 47,632,054 | 1.060 | 2022-06-20 |
| 506 | 2022-06-21 | 45,545,900 | 261,000 | 0.58 | 7,915,662,048 | 47,823,195 | 1.050 | 2022-06-17 |
| 507 | 2022-06-20 | 45,284,900 | 318,000 | 0.57 | 7,915,662,048 | 47,549,145 | 1.050 | 2022-06-16 |
| 508 | 2022-06-17 | 44,966,900 | -450,000 | 0.57 | 7,915,662,048 | 48,564,252 | 1.080 | 2022-06-15 |
| 509 | 2022-06-16 | 45,416,900 | -591,000 | 0.57 | 7,915,662,048 | 49,050,252 | 1.080 | 2022-06-14 |
| 510 | 2022-06-15 | 46,007,900 | 150,000 | 0.58 | 7,915,662,048 | 50,148,611 | 1.090 | 2022-06-13 |
| 511 | 2022-06-14 | 45,857,900 | -300,000 | 0.58 | 7,915,662,048 | 51,360,848 | 1.120 | 2022-06-10 |
| 512 | 2022-06-13 | 46,157,900 | -558,000 | 0.58 | 7,915,662,048 | 54,004,743 | 1.170 | 2022-06-09 |
| 513 | 2022-06-10 | 46,715,900 | -2,142,000 | 0.59 | 7,915,662,048 | 54,657,603 | 1.170 | 2022-06-08 |
| 514 | 2022-06-09 | 48,857,900 | -320,000 | 0.62 | 7,915,662,048 | 55,698,006 | 1.140 | 2022-06-07 |
| 515 | 2022-06-08 | 49,177,900 | -46,000 | 0.62 | 7,915,662,048 | 57,046,364 | 1.160 | 2022-06-06 |
| 516 | 2022-06-07 | 49,223,900 | -35,000 | 0.62 | 7,915,662,048 | 56,607,485 | 1.150 | 2022-06-02 |
| 517 | 2022-06-06 | 49,258,900 | -865,000 | 0.62 | 7,915,662,048 | 56,647,735 | 1.150 | 2022-06-01 |
| 518 | 2022-06-02 | 50,123,900 | -62,000 | 0.63 | 7,915,662,048 | 56,640,007 | 1.130 | 2022-05-31 |
| 519 | 2022-06-01 | 50,185,900 | 184,000 | 0.63 | 7,915,662,048 | 54,702,631 | 1.090 | 2022-05-30 |
| 520 | 2022-05-31 | 50,001,900 | 162,000 | 0.63 | 7,915,662,048 | 54,502,071 | 1.090 | 2022-05-27 |
| 521 | 2022-05-27 | 49,839,900 | 30,000 | 0.63 | 7,915,662,048 | 54,325,491 | 1.090 | 2022-05-25 |
| 522 | 2022-05-26 | 49,809,900 | 763,000 | 0.63 | 7,915,662,048 | 52,798,494 | 1.060 | 2022-05-24 |
| 523 | 2022-05-25 | 49,046,900 | 9,000 | 0.62 | 7,915,662,048 | 53,461,121 | 1.090 | 2022-05-23 |
| 524 | 2022-05-24 | 49,037,900 | 238,000 | 0.62 | 7,915,662,048 | 52,960,932 | 1.080 | 2022-05-20 |
| 525 | 2022-05-23 | 48,799,900 | -104,000 | 0.62 | 7,915,662,048 | 53,679,890 | 1.100 | 2022-05-19 |
| 526 | 2022-05-20 | 48,903,900 | 832,000 | 0.62 | 7,915,662,048 | 55,261,407 | 1.130 | 2022-05-18 |
| 527 | 2022-05-19 | 48,071,900 | -471,000 | 0.61 | 7,915,662,048 | 57,686,280 | 1.200 | 2022-05-17 |
| 528 | 2022-05-18 | 48,542,900 | -90,000 | 0.61 | 7,915,662,048 | 56,795,193 | 1.170 | 2022-05-16 |
| 529 | 2022-05-17 | 48,632,900 | -68,000 | 0.61 | 7,915,662,048 | 55,927,835 | 1.150 | 2022-05-13 |
| 530 | 2022-05-16 | 48,700,900 | 86,000 | 0.62 | 7,915,662,048 | 52,109,963 | 1.070 | 2022-05-12 |
| 531 | 2022-05-13 | 48,614,900 | -68,000 | 0.61 | 7,915,662,048 | 53,476,390 | 1.100 | 2022-05-11 |
| 532 | 2022-05-12 | 48,682,900 | 51,000 | 0.62 | 7,915,662,048 | 51,603,874 | 1.060 | 2022-05-10 |
| 533 | 2022-05-11 | 48,631,900 | 17,000 | 0.61 | 7,915,662,048 | 52,522,452 | 1.080 | 2022-05-06 |
| 534 | 2022-05-06 | 48,614,900 | -8,000 | 0.61 | 7,915,662,048 | 55,420,986 | 1.140 | 2022-05-04 |
| 535 | 2022-05-04 | 48,622,900 | -2,080,000 | 0.61 | 7,915,662,048 | 55,916,335 | 1.150 | 2022-04-29 |
| 536 | 2022-05-03 | 50,702,900 | -1,164,000 | 0.64 | 7,915,662,048 | 58,308,335 | 1.150 | 2022-04-28 |
| 537 | 2022-04-29 | 51,866,900 | 78,000 | 0.66 | 7,915,662,048 | 60,165,604 | 1.160 | 2022-04-27 |
| 538 | 2022-04-28 | 51,788,900 | -140,000 | 0.65 | 7,915,662,048 | 60,075,124 | 1.160 | 2022-04-26 |
| 539 | 2022-04-27 | 51,928,900 | -664,000 | 0.66 | 7,915,662,048 | 60,756,813 | 1.170 | 2022-04-25 |
| 540 | 2022-04-26 | 52,592,900 | -38,000 | 0.66 | 7,915,662,048 | 63,637,409 | 1.210 | 2022-04-22 |
| 541 | 2022-04-25 | 52,630,900 | 366,000 | 0.66 | 7,915,662,048 | 63,683,389 | 1.210 | 2022-04-21 |
| 542 | 2022-04-22 | 52,264,900 | 400,000 | 0.66 | 7,915,662,048 | 65,331,125 | 1.250 | 2022-04-20 |
| 543 | 2022-04-21 | 51,864,900 | -71,000 | 0.66 | 7,915,662,048 | 65,349,774 | 1.260 | 2022-04-19 |
| 544 | 2022-04-20 | 51,935,900 | -18,000 | 0.66 | 7,915,662,048 | 65,439,234 | 1.260 | 2022-04-14 |
| 545 | 2022-04-19 | 51,953,900 | 9,000 | 0.66 | 7,915,662,048 | 65,461,914 | 1.260 | 2022-04-13 |
| 546 | 2022-04-14 | 51,944,900 | 517,000 | 0.66 | 7,915,662,048 | 63,892,227 | 1.230 | 2022-04-12 |
| 547 | 2022-04-13 | 51,427,900 | 48,000 | 0.65 | 7,915,662,048 | 63,770,596 | 1.240 | 2022-04-11 |
| 548 | 2022-04-12 | 51,379,900 | -369,000 | 0.65 | 7,915,662,048 | 65,252,473 | 1.270 | 2022-04-08 |
| 549 | 2022-04-11 | 51,748,900 | 86,000 | 0.65 | 7,915,662,048 | 65,203,614 | 1.260 | 2022-04-07 |
| 550 | 2022-04-08 | 51,662,900 | -83,000 | 0.65 | 7,915,662,048 | 67,161,770 | 1.300 | 2022-04-06 |
| 551 | 2022-04-07 | 51,745,900 | -40,000 | 0.65 | 7,915,662,048 | 70,374,424 | 1.360 | 2022-04-04 |
| 552 | 2022-04-06 | 51,785,900 | -150,000 | 0.65 | 7,915,662,048 | 67,839,529 | 1.310 | 2022-04-01 |
| 553 | 2022-04-04 | 51,935,900 | -816,000 | 0.66 | 7,915,662,048 | 65,958,593 | 1.270 | 2022-03-31 |
| 554 | 2022-04-01 | 52,751,900 | 1,853,000 | 0.67 | 7,915,662,048 | 69,104,989 | 1.310 | 2022-03-30 |
| 555 | 2022-03-31 | 50,898,900 | -191,000 | 0.64 | 7,915,662,048 | 66,677,559 | 1.310 | 2022-03-29 |
| 556 | 2022-03-30 | 51,089,900 | 829,000 | 0.65 | 7,915,662,048 | 66,927,769 | 1.310 | 2022-03-28 |
| 557 | 2022-03-29 | 50,260,900 | -21,000 | 0.63 | 7,915,662,048 | 72,878,305 | 1.450 | 2022-03-25 |
| 558 | 2022-03-28 | 50,281,900 | -1,860,000 | 0.64 | 7,915,662,048 | 69,389,022 | 1.380 | 2022-03-24 |
| 559 | 2022-03-25 | 52,141,900 | 27,000 | 0.66 | 7,915,662,048 | 72,998,660 | 1.400 | 2022-03-23 |
| 560 | 2022-03-24 | 52,114,900 | -84,000 | 0.66 | 7,915,662,048 | 72,960,860 | 1.400 | 2022-03-22 |
| 561 | 2022-03-23 | 52,198,900 | -33,000 | 0.66 | 7,915,662,048 | 70,990,504 | 1.360 | 2022-03-21 |
| 562 | 2022-03-22 | 52,231,900 | -480,000 | 0.66 | 7,915,662,048 | 68,946,108 | 1.320 | 2022-03-18 |
| 563 | 2022-03-21 | 52,711,900 | 97,000 | 0.67 | 7,915,662,048 | 64,308,518 | 1.220 | 2022-03-17 |
| 564 | 2022-03-18 | 52,614,900 | 527,000 | 0.66 | 7,915,662,048 | 64,190,178 | 1.220 | 2022-03-16 |
| 565 | 2022-03-17 | 52,087,900 | 49,000 | 0.66 | 7,915,662,048 | 58,338,448 | 1.120 | 2022-03-15 |
| 566 | 2022-03-16 | 52,038,900 | -21,000 | 0.66 | 7,915,662,048 | 66,089,403 | 1.270 | 2022-03-14 |
| 567 | 2022-03-15 | 52,059,900 | -23,000 | 0.66 | 7,915,662,048 | 68,198,469 | 1.310 | 2022-03-11 |
| 568 | 2022-03-14 | 52,082,900 | 7,000 | 0.66 | 7,915,662,048 | 68,749,428 | 1.320 | 2022-03-10 |
| 569 | 2022-03-11 | 52,075,900 | 420,000 | 0.66 | 7,915,662,048 | 68,740,188 | 1.320 | 2022-03-09 |
| 570 | 2022-03-10 | 51,655,900 | -346,000 | 0.65 | 7,915,662,048 | 67,669,229 | 1.310 | 2022-03-08 |
| 571 | 2022-03-09 | 52,001,900 | -551,000 | 0.66 | 7,915,662,048 | 71,242,603 | 1.370 | 2022-03-07 |
| 572 | 2022-03-08 | 52,552,900 | -57,000 | 0.66 | 7,915,662,048 | 73,574,060 | 1.400 | 2022-03-04 |
| 573 | 2022-03-07 | 52,609,900 | 26,000 | 0.66 | 7,915,662,048 | 75,232,157 | 1.430 | 2022-03-03 |
| 574 | 2022-03-04 | 52,583,900 | 30,000 | 0.66 | 7,915,662,048 | 74,669,138 | 1.420 | 2022-03-02 |
| 575 | 2022-03-03 | 52,553,900 | -10,000 | 0.66 | 7,915,662,048 | 76,203,155 | 1.450 | 2022-03-01 |
| 576 | 2022-03-02 | 52,563,900 | 84,000 | 0.66 | 7,915,662,048 | 75,692,016 | 1.440 | 2022-02-28 |
| 577 | 2022-03-01 | 52,479,900 | 4,000 | 0.66 | 7,915,662,048 | 75,046,257 | 1.430 | 2022-02-25 |
| 578 | 2022-02-28 | 52,475,900 | -21,000 | 0.66 | 7,915,662,048 | 75,040,537 | 1.430 | 2022-02-24 |
| 579 | 2022-02-25 | 52,496,900 | 115,000 | 0.66 | 7,915,662,048 | 77,695,412 | 1.480 | 2022-02-23 |
| 580 | 2022-02-24 | 52,381,900 | 1,000 | 0.66 | 7,915,662,048 | 78,572,850 | 1.500 | 2022-02-22 |
| 581 | 2022-02-23 | 52,380,900 | -70,000 | 0.66 | 7,915,662,048 | 78,571,350 | 1.500 | 2022-02-21 |
| 582 | 2022-02-22 | 52,450,900 | 30,000 | 0.66 | 7,915,662,048 | 76,578,314 | 1.460 | 2022-02-18 |
| 583 | 2022-02-21 | 52,420,900 | 83,000 | 0.66 | 7,915,662,048 | 76,534,514 | 1.460 | 2022-02-17 |
| 584 | 2022-02-18 | 52,337,900 | 4,019,000 | 0.66 | 7,915,662,048 | 77,983,471 | 1.490 | 2022-02-16 |
| 585 | 2022-02-17 | 48,318,900 | 20,000 | 0.61 | 7,915,662,048 | 68,612,838 | 1.420 | 2022-02-15 |
| 586 | 2022-02-15 | 48,298,900 | -28,000 | 0.61 | 7,915,662,048 | 67,135,471 | 1.390 | 2022-02-11 |
| 587 | 2022-02-14 | 48,326,900 | 10,000 | 0.61 | 7,915,662,048 | 67,657,660 | 1.400 | 2022-02-10 |
| 588 | 2022-02-11 | 48,316,900 | 14,000 | 0.61 | 7,915,662,048 | 68,126,829 | 1.410 | 2022-02-09 |
| 589 | 2022-02-10 | 48,302,900 | 10,000 | 0.61 | 7,915,662,048 | 66,174,973 | 1.370 | 2022-02-08 |
| 590 | 2022-02-09 | 48,292,900 | -30,000 | 0.61 | 7,915,662,048 | 66,644,202 | 1.380 | 2022-02-07 |
| 591 | 2022-02-04 | 48,322,900 | 30,000 | 0.61 | 7,915,662,048 | 63,786,228 | 1.320 | 2022-01-27 |
| 592 | 2022-01-27 | 48,292,900 | -44,000 | 0.61 | 7,915,662,048 | 64,712,486 | 1.340 | 2022-01-25 |
| 593 | 2022-01-26 | 48,336,900 | 458,000 | 0.61 | 7,915,662,048 | 66,221,553 | 1.370 | 2022-01-24 |
| 594 | 2022-01-25 | 47,878,900 | -10,901,000 | 0.60 | 7,915,662,048 | 67,988,038 | 1.420 | 2022-01-21 |
| 595 | 2022-01-24 | 58,779,900 | -15,000 | 0.74 | 7,915,662,048 | 82,291,860 | 1.400 | 2022-01-20 |
| 596 | 2022-01-21 | 58,794,900 | -5,000 | 0.74 | 7,915,662,048 | 81,724,911 | 1.390 | 2022-01-19 |
| 597 | 2022-01-20 | 58,799,900 | 510,000 | 0.74 | 7,915,662,048 | 82,319,860 | 1.400 | 2022-01-18 |
| 598 | 2022-01-19 | 58,289,900 | -26,000 | 0.74 | 7,915,662,048 | 80,440,062 | 1.380 | 2022-01-17 |
| 599 | 2022-01-18 | 58,315,900 | 30,000 | 0.74 | 7,915,662,048 | 81,642,260 | 1.400 | 2022-01-14 |
| 600 | 2022-01-17 | 58,285,900 | -21,000 | 0.74 | 7,915,662,048 | 82,183,119 | 1.410 | 2022-01-13 |
| 601 | 2022-01-14 | 58,306,900 | -60,000 | 0.74 | 7,915,662,048 | 81,046,591 | 1.390 | 2022-01-12 |
| 602 | 2022-01-13 | 58,366,900 | -57,000 | 0.74 | 7,915,662,048 | 80,546,322 | 1.380 | 2022-01-11 |
| 603 | 2022-01-12 | 58,423,900 | 37,000 | 0.74 | 7,915,662,048 | 80,624,982 | 1.380 | 2022-01-10 |
| 604 | 2022-01-11 | 58,386,900 | -934,000 | 0.74 | 7,915,662,048 | 75,902,970 | 1.300 | 2022-01-07 |
| 605 | 2022-01-07 | 59,320,900 | 14,000 | 0.75 | 7,915,662,048 | 78,303,588 | 1.320 | 2022-01-05 |
| 606 | 2022-01-06 | 59,306,900 | 10,000 | 0.75 | 7,915,662,048 | 79,471,246 | 1.340 | 2022-01-04 |
| 607 | 2021-12-30 | 59,296,900 | 30,000 | 0.75 | 7,915,662,048 | 78,864,877 | 1.330 | 2021-12-28 |
| 608 | 2021-12-29 | 59,266,900 | 18,000 | 0.75 | 7,915,662,048 | 77,046,970 | 1.300 | 2021-12-23 |
| 609 | 2021-12-23 | 59,248,900 | 30,000 | 0.75 | 7,915,662,048 | 78,208,548 | 1.320 | 2021-12-21 |
| 610 | 2021-12-22 | 59,218,900 | -44,000 | 0.75 | 7,915,662,048 | 78,761,137 | 1.330 | 2021-12-20 |
| 611 | 2021-12-20 | 59,262,900 | -23,000 | 0.75 | 7,915,662,048 | 80,004,915 | 1.350 | 2021-12-16 |
| 612 | 2021-12-17 | 59,285,900 | 39,000 | 0.75 | 7,915,662,048 | 77,664,529 | 1.310 | 2021-12-15 |
| 613 | 2021-12-16 | 59,246,900 | -20,000 | 0.75 | 7,915,662,048 | 78,798,377 | 1.330 | 2021-12-14 |
| 614 | 2021-12-15 | 59,266,900 | -15,000 | 0.75 | 7,915,662,048 | 78,824,977 | 1.330 | 2021-12-13 |
| 615 | 2021-12-14 | 59,281,900 | 199,000 | 0.75 | 7,915,662,048 | 79,437,746 | 1.340 | 2021-12-10 |
| 616 | 2021-12-13 | 59,082,900 | 11,000 | 0.75 | 7,915,662,048 | 79,171,086 | 1.340 | 2021-12-09 |
| 617 | 2021-12-08 | 59,071,900 | -402,000 | 0.75 | 7,915,662,048 | 76,793,470 | 1.300 | 2021-12-06 |
| 618 | 2021-12-07 | 59,473,900 | -5,000 | 0.75 | 7,915,662,048 | 76,721,331 | 1.290 | 2021-12-03 |
| 619 | 2021-12-06 | 59,478,900 | -456,000 | 0.75 | 7,915,662,048 | 77,322,570 | 1.300 | 2021-12-02 |
| 620 | 2021-12-03 | 59,934,900 | -56,000 | 0.76 | 7,915,662,048 | 77,915,370 | 1.300 | 2021-12-01 |
| 621 | 2021-12-02 | 59,990,900 | 27,000 | 0.76 | 7,915,662,048 | 78,588,079 | 1.310 | 2021-11-30 |
| 622 | 2021-12-01 | 59,963,900 | -48,000 | 0.76 | 7,915,662,048 | 79,751,987 | 1.330 | 2021-11-29 |
| 623 | 2021-11-30 | 60,011,900 | 2,183,000 | 0.76 | 7,915,662,048 | 80,415,946 | 1.340 | 2021-11-26 |
| 624 | 2021-11-29 | 57,828,900 | 92,000 | 0.73 | 7,915,662,048 | 79,803,882 | 1.380 | 2021-11-25 |
| 625 | 2021-11-26 | 57,736,900 | 90,000 | 0.81 | 7,108,565,947 | 79,676,922 | 1.380 | 2021-11-24 |
| 626 | 2021-11-24 | 57,646,900 | -45,000 | 0.81 | 7,108,565,947 | 80,129,191 | 1.390 | 2021-11-22 |
| 627 | 2021-11-23 | 57,691,900 | -110,000 | 0.81 | 7,108,565,947 | 80,191,741 | 1.390 | 2021-11-19 |
| 628 | 2021-11-22 | 57,801,900 | 136,000 | 0.81 | 7,108,565,947 | 79,766,622 | 1.380 | 2021-11-18 |
| 629 | 2021-11-19 | 57,665,900 | 147,000 | 0.81 | 7,108,565,947 | 81,885,578 | 1.420 | 2021-11-17 |
| 630 | 2021-11-18 | 57,518,900 | -173,000 | 0.81 | 7,108,565,947 | 80,526,460 | 1.400 | 2021-11-16 |
| 631 | 2021-11-17 | 57,691,900 | 54,000 | 0.81 | 7,108,565,947 | 79,037,903 | 1.370 | 2021-11-15 |
| 632 | 2021-11-16 | 57,637,900 | -650,000 | 0.81 | 7,108,565,947 | 79,540,302 | 1.380 | 2021-11-12 |
| 633 | 2021-11-15 | 58,287,900 | 882,000 | 0.82 | 7,108,565,947 | 83,934,576 | 1.440 | 2021-11-11 |
| 634 | 2021-11-12 | 57,405,900 | -645,000 | 0.81 | 7,108,565,947 | 86,108,850 | 1.500 | 2021-11-10 |
| 635 | 2021-11-11 | 58,050,900 | 235,000 | 0.82 | 7,108,565,947 | 83,593,296 | 1.440 | 2021-11-09 |
| 636 | 2021-11-10 | 57,815,900 | 92,000 | 0.81 | 7,108,565,947 | 82,098,578 | 1.420 | 2021-11-08 |
| 637 | 2021-11-09 | 57,723,900 | -26,000 | 0.81 | 7,108,565,947 | 83,122,416 | 1.440 | 2021-11-05 |
| 638 | 2021-11-08 | 57,749,900 | 532,000 | 0.81 | 7,108,565,947 | 83,159,856 | 1.440 | 2021-11-04 |
| 639 | 2021-11-05 | 57,217,900 | -210,000 | 0.80 | 7,108,565,947 | 83,538,134 | 1.460 | 2021-11-03 |
| 640 | 2021-11-04 | 57,427,900 | 134,000 | 0.81 | 7,108,565,947 | 81,547,618 | 1.420 | 2021-11-02 |
| 641 | 2021-11-03 | 57,293,900 | -22,000 | 0.81 | 7,108,565,947 | 82,503,216 | 1.440 | 2021-11-01 |
| 642 | 2021-11-02 | 57,315,900 | 35,000 | 0.81 | 7,108,565,947 | 84,254,373 | 1.470 | 2021-10-29 |
| 643 | 2021-11-01 | 57,280,900 | 70,000 | 0.81 | 7,108,565,947 | 82,484,496 | 1.440 | 2021-10-28 |
| 644 | 2021-10-29 | 57,210,900 | 92,000 | 0.80 | 7,108,565,947 | 85,244,241 | 1.490 | 2021-10-27 |
| 645 | 2021-10-27 | 57,118,900 | -72,000 | 0.80 | 7,108,565,947 | 86,249,539 | 1.510 | 2021-10-25 |
| 646 | 2021-10-26 | 57,190,900 | -136,000 | 0.80 | 7,108,565,947 | 89,217,804 | 1.560 | 2021-10-22 |
| 647 | 2021-10-25 | 57,326,900 | 2,342,000 | 0.81 | 7,108,565,947 | 92,296,309 | 1.610 | 2021-10-21 |
| 648 | 2021-10-22 | 54,984,900 | -331,000 | 0.77 | 7,108,565,947 | 87,975,840 | 1.600 | 2021-10-20 |
| 649 | 2021-10-21 | 55,315,900 | -716,000 | 0.78 | 7,108,565,947 | 92,377,553 | 1.670 | 2021-10-19 |
| 650 | 2021-10-20 | 56,031,900 | 122,000 | 0.79 | 7,108,565,947 | 81,246,255 | 1.450 | 2021-10-18 |
| 651 | 2021-10-19 | 55,909,900 | 541,998 | 0.79 | 7,108,565,947 | 82,187,553 | 1.470 | 2021-10-15 |
| 652 | 2021-10-18 | 55,367,902 | 258,000 | 0.78 | 7,108,565,947 | 81,944,495 | 1.480 | 2021-10-12 |
| 653 | 2021-10-15 | 55,109,902 | 319,000 | 0.78 | 7,108,565,947 | 81,011,556 | 1.470 | 2021-10-11 |
| 654 | 2021-10-12 | 54,790,902 | -43,000 | 0.77 | 7,108,565,947 | 81,638,444 | 1.490 | 2021-10-08 |
| 655 | 2021-10-11 | 54,833,902 | -5,000 | 0.77 | 7,108,565,947 | 80,605,836 | 1.470 | 2021-10-07 |
| 656 | 2021-10-08 | 54,838,902 | -29,000 | 0.77 | 7,108,565,947 | 79,516,408 | 1.450 | 2021-10-06 |
| 657 | 2021-10-07 | 54,867,902 | 12,000 | 0.77 | 7,108,565,947 | 77,912,421 | 1.420 | 2021-10-05 |
| 658 | 2021-10-06 | 54,855,902 | 19,000 | 0.77 | 7,108,565,947 | 76,798,263 | 1.400 | 2021-10-04 |
| 659 | 2021-10-05 | 54,836,902 | -28,000 | 0.77 | 7,108,565,947 | 81,158,615 | 1.480 | 2021-09-30 |
| 660 | 2021-10-04 | 54,864,902 | 37,000 | 0.77 | 7,108,565,947 | 77,359,512 | 1.410 | 2021-09-29 |
| 661 | 2021-09-30 | 54,827,902 | -68,000 | 0.77 | 7,108,565,947 | 76,759,063 | 1.400 | 2021-09-28 |
| 662 | 2021-09-28 | 54,895,902 | 121,000 | 0.77 | 7,108,565,947 | 75,756,345 | 1.380 | 2021-09-24 |
| 663 | 2021-09-27 | 54,774,902 | 12,000 | 0.77 | 7,108,565,947 | 75,589,365 | 1.380 | 2021-09-23 |
| 664 | 2021-09-24 | 54,762,902 | 10,000 | 0.77 | 7,108,565,947 | 74,477,547 | 1.360 | 2021-09-21 |
| 665 | 2021-09-23 | 54,752,902 | 3,000 | 0.77 | 7,108,565,947 | 73,916,418 | 1.350 | 2021-09-20 |
| 666 | 2021-09-21 | 54,749,902 | -54,000 | 0.77 | 7,108,565,947 | 77,197,362 | 1.410 | 2021-09-17 |
| 667 | 2021-09-20 | 54,803,902 | 212,000 | 0.77 | 7,108,565,947 | 75,629,385 | 1.380 | 2021-09-16 |
| 668 | 2021-09-17 | 54,591,902 | 9,950,000 | 0.77 | 7,108,565,947 | 75,882,744 | 1.390 | 2021-09-15 |
| 669 | 2021-09-16 | 44,641,902 | 14,000 | 0.63 | 7,108,565,947 | 63,837,920 | 1.430 | 2021-09-14 |
| 670 | 2021-09-15 | 44,627,902 | -64,000 | 0.63 | 7,108,565,947 | 66,049,295 | 1.480 | 2021-09-13 |
| 671 | 2021-09-14 | 44,691,902 | 295,000 | 0.63 | 7,108,565,947 | 66,144,015 | 1.480 | 2021-09-10 |
| 672 | 2021-09-13 | 44,396,902 | 6,000 | 0.62 | 7,108,565,947 | 65,707,415 | 1.480 | 2021-09-09 |
| 673 | 2021-09-10 | 44,390,902 | 8,000 | 0.62 | 7,108,565,947 | 67,474,171 | 1.520 | 2021-09-08 |
| 674 | 2021-09-09 | 44,382,902 | 416,000 | 0.62 | 7,108,565,947 | 66,574,353 | 1.500 | 2021-09-07 |
| 675 | 2021-09-08 | 43,966,902 | -70,000 | 0.62 | 7,108,565,947 | 68,148,698 | 1.550 | 2021-09-06 |
| 676 | 2021-09-07 | 44,036,902 | -23,388,000 | 0.62 | 7,108,565,947 | 67,816,829 | 1.540 | 2021-09-03 |
| 677 | 2021-09-06 | 67,424,902 | 1,067,000 | 0.95 | 7,108,565,947 | 101,137,353 | 1.500 | 2021-09-02 |
| 678 | 2021-09-03 | 66,357,902 | 1,654,000 | 0.93 | 7,108,565,947 | 102,854,748 | 1.550 | 2021-09-01 |
| 679 | 2021-09-02 | 64,703,902 | 397,000 | 0.91 | 7,108,565,947 | 100,938,087 | 1.560 | 2021-08-31 |
| 680 | 2021-09-01 | 64,306,902 | -151,998 | 0.90 | 7,108,565,947 | 95,817,284 | 1.490 | 2021-08-30 |
| 681 | 2021-08-31 | 64,458,900 | -426,000 | 0.91 | 7,108,565,947 | 97,332,939 | 1.510 | 2021-08-27 |
| 682 | 2021-08-30 | 64,884,900 | -48,000 | 0.91 | 7,108,565,947 | 96,029,652 | 1.480 | 2021-08-26 |
| 683 | 2021-08-27 | 64,932,900 | 224,000 | 0.91 | 7,108,565,947 | 98,048,679 | 1.510 | 2021-08-25 |
| 684 | 2021-08-26 | 64,708,900 | -34,000 | 0.91 | 7,108,565,947 | 90,592,460 | 1.400 | 2021-08-24 |
| 685 | 2021-08-24 | 64,742,900 | 273,000 | 0.91 | 7,108,565,947 | 81,576,054 | 1.260 | 2021-08-20 |
| 686 | 2021-08-23 | 64,469,900 | -30,000 | 0.91 | 7,108,565,947 | 85,744,967 | 1.330 | 2021-08-19 |
| 687 | 2021-08-20 | 64,499,900 | 41,000 | 0.91 | 7,108,565,947 | 87,719,864 | 1.360 | 2021-08-18 |
| 688 | 2021-08-19 | 64,458,900 | -50,000 | 0.91 | 7,108,565,947 | 85,085,748 | 1.320 | 2021-08-17 |
| 689 | 2021-08-18 | 64,508,900 | 93,000 | 0.91 | 7,108,565,947 | 88,377,193 | 1.370 | 2021-08-16 |
| 690 | 2021-08-17 | 64,415,900 | 925,000 | 0.91 | 7,108,565,947 | 92,114,737 | 1.430 | 2021-08-13 |
| 691 | 2021-08-16 | 63,490,900 | 52,000 | 0.89 | 7,108,565,947 | 90,157,078 | 1.420 | 2021-08-12 |
| 692 | 2021-08-13 | 63,438,900 | 80,000 | 0.89 | 7,108,565,947 | 89,448,849 | 1.410 | 2021-08-11 |
| 693 | 2021-08-12 | 63,358,900 | 560,000 | 0.89 | 7,108,565,947 | 89,336,049 | 1.410 | 2021-08-10 |
| 694 | 2021-08-11 | 62,798,900 | -16,000 | 0.88 | 7,108,565,947 | 85,406,504 | 1.360 | 2021-08-09 |
| 695 | 2021-08-10 | 62,814,900 | -84,000 | 0.88 | 7,108,565,947 | 85,428,264 | 1.360 | 2021-08-06 |
| 696 | 2021-08-09 | 62,898,900 | -57,000 | 0.88 | 7,108,565,947 | 88,687,449 | 1.410 | 2021-08-05 |
| 697 | 2021-08-06 | 62,955,900 | 633,000 | 0.89 | 7,108,565,947 | 90,026,937 | 1.430 | 2021-08-04 |
| 698 | 2021-08-05 | 62,322,900 | 477,000 | 0.88 | 7,108,565,947 | 89,744,976 | 1.440 | 2021-08-03 |
| 699 | 2021-08-04 | 61,845,900 | 698,000 | 0.87 | 7,108,565,947 | 88,439,637 | 1.430 | 2021-08-02 |
| 700 | 2021-08-03 | 61,147,900 | -4,000 | 0.86 | 7,108,565,947 | 85,607,060 | 1.400 | 2021-07-30 |
| 701 | 2021-08-02 | 61,151,900 | 59,000 | 0.86 | 7,108,565,947 | 88,058,736 | 1.440 | 2021-07-29 |
| 702 | 2021-07-30 | 61,092,900 | -20,000 | 0.86 | 7,108,565,947 | 84,308,202 | 1.380 | 2021-07-28 |
| 703 | 2021-07-29 | 61,112,900 | -420,000 | 0.86 | 7,108,565,947 | 85,558,060 | 1.400 | 2021-07-27 |
| 704 | 2021-07-28 | 61,532,900 | -830,000 | 0.87 | 7,108,565,947 | 85,530,731 | 1.390 | 2021-07-26 |
| 705 | 2021-07-27 | 62,362,900 | 121,000 | 0.88 | 7,108,565,947 | 95,415,237 | 1.530 | 2021-07-23 |
| 706 | 2021-07-26 | 62,241,900 | 40,000 | 0.88 | 7,108,565,947 | 96,474,945 | 1.550 | 2021-07-22 |
| 707 | 2021-07-23 | 62,201,900 | 304,000 | 0.88 | 7,108,565,947 | 95,168,907 | 1.530 | 2021-07-21 |
| 708 | 2021-07-22 | 61,897,900 | 135,000 | 0.87 | 7,108,565,947 | 95,941,745 | 1.550 | 2021-07-20 |
| 709 | 2021-07-21 | 61,762,900 | 123,000 | 0.87 | 7,108,565,947 | 98,203,011 | 1.590 | 2021-07-19 |
| 710 | 2021-07-20 | 61,639,900 | 342,000 | 0.87 | 7,108,565,947 | 101,089,436 | 1.640 | 2021-07-16 |
| 711 | 2021-07-19 | 61,297,900 | 538,000 | 0.86 | 7,108,565,947 | 102,980,472 | 1.680 | 2021-07-15 |
| 712 | 2021-07-16 | 60,759,900 | 23,000 | 0.85 | 7,108,565,947 | 105,722,226 | 1.740 | 2021-07-14 |
| 713 | 2021-07-15 | 60,736,900 | -41,000 | 0.85 | 7,108,565,947 | 108,719,051 | 1.790 | 2021-07-13 |
| 714 | 2021-07-14 | 60,777,900 | 60,000 | 0.85 | 7,108,565,947 | 106,361,325 | 1.750 | 2021-07-12 |
| 715 | 2021-07-13 | 60,717,900 | -90,000 | 0.85 | 7,108,565,947 | 101,398,893 | 1.670 | 2021-07-09 |
| 716 | 2021-07-12 | 60,807,900 | 183,000 | 0.86 | 7,108,565,947 | 99,116,877 | 1.630 | 2021-07-08 |
| 717 | 2021-07-09 | 60,624,900 | 245,000 | 0.85 | 7,108,565,947 | 105,487,326 | 1.740 | 2021-07-07 |
| 718 | 2021-07-08 | 60,379,900 | 307,000 | 0.85 | 7,108,565,947 | 110,495,217 | 1.830 | 2021-07-06 |
| 719 | 2021-07-07 | 60,072,900 | 990,998 | 0.85 | 7,108,565,947 | 106,929,762 | 1.780 | 2021-07-05 |
| 720 | 2021-07-06 | 59,081,902 | 76,000 | 0.83 | 7,108,565,947 | 102,802,509 | 1.740 | 2021-07-02 |
| 721 | 2021-07-05 | 59,005,902 | 244,000 | 0.83 | 7,108,565,947 | 101,490,151 | 1.720 | 2021-06-30 |
| 722 | 2021-07-02 | 58,761,902 | 20,000 | 0.83 | 7,108,565,947 | 93,431,424 | 1.590 | 2021-06-29 |
| 723 | 2021-06-30 | 58,741,902 | -753,998 | 0.83 | 7,108,565,947 | 95,749,300 | 1.630 | 2021-06-28 |
| 724 | 2021-06-29 | 59,495,900 | 20,000 | 0.84 | 7,108,565,947 | 96,978,317 | 1.630 | 2021-06-25 |
| 725 | 2021-06-28 | 59,475,900 | 30,000 | 0.84 | 7,108,565,947 | 99,919,512 | 1.680 | 2021-06-24 |
| 726 | 2021-06-25 | 59,445,900 | 30,000 | 0.84 | 7,108,565,947 | 95,707,899 | 1.610 | 2021-06-23 |
| 727 | 2021-06-24 | 59,415,900 | -40,000 | 0.84 | 7,108,565,947 | 99,224,553 | 1.670 | 2021-06-22 |
| 728 | 2021-06-23 | 59,455,900 | 15,000 | 0.84 | 7,108,565,947 | 98,102,235 | 1.650 | 2021-06-21 |
| 729 | 2021-06-22 | 59,440,900 | 48,000 | 0.84 | 7,108,565,947 | 101,049,530 | 1.700 | 2021-06-18 |
| 730 | 2021-06-21 | 59,392,900 | 99,000 | 0.84 | 7,108,565,947 | 100,967,930 | 1.700 | 2021-06-17 |
| 731 | 2021-06-18 | 59,293,900 | 94,000 | 0.83 | 7,108,565,947 | 97,834,935 | 1.650 | 2021-06-16 |
| 732 | 2021-06-17 | 59,199,900 | 463,000 | 0.83 | 7,108,565,947 | 101,231,829 | 1.710 | 2021-06-15 |
| 733 | 2021-06-16 | 58,736,900 | 58,000 | 0.83 | 7,108,565,947 | 101,614,837 | 1.730 | 2021-06-11 |
| 734 | 2021-06-15 | 58,678,900 | 46,000 | 0.83 | 7,108,565,947 | 103,274,864 | 1.760 | 2021-06-10 |
| 735 | 2021-06-11 | 58,632,900 | 183,000 | 0.82 | 7,108,565,947 | 104,366,562 | 1.780 | 2021-06-09 |
| 736 | 2021-06-10 | 58,449,900 | -308,000 | 0.82 | 7,108,565,947 | 109,301,313 | 1.870 | 2021-06-08 |
| 737 | 2021-06-09 | 58,757,900 | 50,000 | 0.83 | 7,108,565,947 | 109,289,694 | 1.860 | 2021-06-07 |
| 738 | 2021-06-08 | 58,707,900 | 30,000 | 0.83 | 7,108,565,947 | 110,370,852 | 1.880 | 2021-06-04 |
| 739 | 2021-06-07 | 58,677,900 | -24,000 | 0.83 | 7,108,565,947 | 112,661,568 | 1.920 | 2021-06-03 |
| 740 | 2021-06-04 | 58,701,900 | 52,000 | 0.83 | 7,108,565,947 | 113,294,667 | 1.930 | 2021-06-02 |
| 741 | 2021-06-03 | 58,649,900 | 2,988,000 | 0.83 | 7,108,565,947 | 114,953,804 | 1.960 | 2021-06-01 |
| 742 | 2021-06-02 | 55,661,900 | 207,000 | 0.78 | 7,108,565,947 | 107,984,086 | 1.940 | 2021-05-31 |
| 743 | 2021-06-01 | 55,454,900 | 240,000 | 0.78 | 7,108,565,947 | 110,909,800 | 2.000 | 2021-05-28 |
| 744 | 2021-05-31 | 55,214,900 | 45,000 | 0.78 | 7,108,565,947 | 117,607,737 | 2.130 | 2021-05-27 |
| 745 | 2021-05-28 | 55,169,900 | -45,000 | 0.78 | 7,108,565,947 | 115,305,091 | 2.090 | 2021-05-26 |
| 746 | 2021-05-27 | 55,214,900 | 167,000 | 0.78 | 7,108,565,947 | 114,846,992 | 2.080 | 2021-05-25 |
| 747 | 2021-05-26 | 55,047,900 | -72,000 | 0.77 | 7,108,565,947 | 117,802,506 | 2.140 | 2021-05-24 |
| 748 | 2021-05-25 | 55,119,900 | 14,214,000 | 0.78 | 7,108,565,947 | 114,098,193 | 2.070 | 2021-05-21 |
| 749 | 2021-05-24 | 40,905,900 | 114,000 | 0.58 | 7,108,565,947 | 85,084,272 | 2.080 | 2021-05-20 |
| 750 | 2021-05-21 | 40,791,900 | 110,000 | 0.57 | 7,108,565,947 | 82,399,638 | 2.020 | 2021-05-18 |
| 751 | 2021-05-20 | 40,681,900 | -90,000 | 0.57 | 7,108,565,947 | 79,329,705 | 1.950 | 2021-05-17 |
| 752 | 2021-05-18 | 40,771,900 | 3,000 | 0.57 | 7,108,565,947 | 77,058,891 | 1.890 | 2021-05-14 |
| 753 | 2021-05-17 | 40,768,900 | -5,000 | 0.57 | 7,108,565,947 | 77,460,910 | 1.900 | 2021-05-13 |
| 754 | 2021-05-14 | 40,773,900 | -20,000 | 0.57 | 7,108,565,947 | 76,654,932 | 1.880 | 2021-05-12 |
| 755 | 2021-05-13 | 40,793,900 | -222,000 | 0.57 | 7,108,565,947 | 73,429,020 | 1.800 | 2021-05-11 |
| 756 | 2021-05-12 | 41,015,900 | 7,000 | 0.58 | 7,108,565,947 | 75,879,415 | 1.850 | 2021-05-10 |
| 757 | 2021-05-11 | 41,008,900 | 72,000 | 0.58 | 7,108,565,947 | 76,276,554 | 1.860 | 2021-05-07 |
| 758 | 2021-05-10 | 40,936,900 | 29,000 | 0.58 | 7,108,565,947 | 79,008,217 | 1.930 | 2021-05-06 |
| 759 | 2021-05-07 | 40,907,900 | 14,000 | 0.58 | 7,108,565,947 | 80,997,642 | 1.980 | 2021-05-05 |
| 760 | 2021-05-06 | 40,893,900 | 2,000 | 0.58 | 7,108,565,947 | 79,743,105 | 1.950 | 2021-05-04 |
| 761 | 2021-05-05 | 40,891,900 | -2,000 | 0.58 | 7,108,565,947 | 78,921,367 | 1.930 | 2021-05-03 |
| 762 | 2021-05-04 | 40,893,900 | 9,090,000 | 0.58 | 7,108,565,947 | 80,152,044 | 1.960 | 2021-04-30 |
| 763 | 2021-05-03 | 31,803,900 | -31,000 | 0.45 | 7,108,565,947 | 63,607,800 | 2.000 | 2021-04-29 |
| 764 | 2021-04-30 | 31,834,900 | -518,000 | 0.45 | 7,108,565,947 | 63,669,800 | 2.000 | 2021-04-28 |
| 765 | 2021-04-29 | 32,352,900 | -22,000 | 0.46 | 7,108,565,947 | 65,676,387 | 2.030 | 2021-04-27 |
| 766 | 2021-04-28 | 32,374,900 | 68,000 | 0.46 | 7,108,565,947 | 65,397,298 | 2.020 | 2021-04-26 |
| 767 | 2021-04-27 | 32,306,900 | -133,000 | 0.45 | 7,108,565,947 | 67,198,352 | 2.080 | 2021-04-23 |
| 768 | 2021-04-26 | 32,439,900 | 6,000 | 0.46 | 7,108,565,947 | 67,150,593 | 2.070 | 2021-04-22 |
| 769 | 2021-04-23 | 32,433,900 | 12,000 | 0.46 | 7,108,565,947 | 65,840,817 | 2.030 | 2021-04-21 |
| 770 | 2021-04-22 | 32,421,900 | -3,000 | 0.46 | 7,108,565,947 | 68,410,209 | 2.110 | 2021-04-20 |
| 771 | 2021-04-21 | 32,424,900 | 455,900 | 0.46 | 7,108,565,947 | 67,768,041 | 2.090 | 2021-04-19 |
| 772 | 2021-04-20 | 31,969,000 | 349,000 | 0.45 | 7,108,565,947 | 67,774,280 | 2.120 | 2021-04-16 |
| 773 | 2021-04-19 | 31,620,000 | 24,000 | 0.44 | 7,108,565,947 | 63,872,400 | 2.020 | 2021-04-15 |
| 774 | 2021-04-16 | 31,596,000 | -11,000 | 0.44 | 7,108,565,947 | 63,507,960 | 2.010 | 2021-04-14 |
| 775 | 2021-04-15 | 31,607,000 | -24,000 | 0.44 | 7,108,565,947 | 62,265,790 | 1.970 | 2021-04-13 |
| 776 | 2021-04-14 | 31,631,000 | 131,000 | 0.44 | 7,108,565,947 | 60,731,520 | 1.920 | 2021-04-12 |
| 777 | 2021-04-13 | 31,500,000 | 353,000 | 0.44 | 7,108,565,947 | 63,945,000 | 2.030 | 2021-04-09 |
| 778 | 2021-04-12 | 31,147,000 | -77,000 | 0.44 | 7,108,565,947 | 61,982,530 | 1.990 | 2021-04-08 |
| 779 | 2021-04-09 | 31,224,000 | 154,000 | 0.44 | 7,108,565,947 | 60,262,320 | 1.930 | 2021-04-07 |
| 780 | 2021-04-08 | 31,070,000 | -751,000 | 0.44 | 7,108,565,947 | 59,654,400 | 1.920 | 2021-04-01 |
| 781 | 2021-04-07 | 31,821,000 | 25,000 | 0.45 | 7,108,565,947 | 59,187,060 | 1.860 | 2021-03-31 |
| 782 | 2021-04-01 | 31,796,000 | -1,000 | 0.45 | 7,108,565,947 | 63,274,040 | 1.990 | 2021-03-30 |
| 783 | 2021-03-31 | 31,797,000 | -114,000 | 0.45 | 7,108,565,947 | 63,911,970 | 2.010 | 2021-03-29 |
| 784 | 2021-03-30 | 31,911,000 | -288,000 | 0.45 | 7,108,565,947 | 63,183,780 | 1.980 | 2021-03-26 |
| 785 | 2021-03-29 | 32,199,000 | -105,000 | 0.45 | 7,108,565,947 | 59,890,140 | 1.860 | 2021-03-25 |
| 786 | 2021-03-26 | 32,304,000 | 274,000 | 0.45 | 7,108,565,947 | 60,731,520 | 1.880 | 2021-03-24 |
| 787 | 2021-03-25 | 32,030,000 | 64,000 | 0.45 | 7,108,565,947 | 71,106,600 | 2.220 | 2021-03-23 |
| 788 | 2021-03-24 | 31,966,000 | -86,000 | 0.45 | 7,108,565,947 | 73,841,460 | 2.310 | 2021-03-22 |
| 789 | 2021-03-23 | 32,052,000 | 5,000 | 0.45 | 7,108,565,947 | 73,399,080 | 2.290 | 2021-03-19 |
| 790 | 2021-03-22 | 32,047,000 | 14,000 | 0.45 | 7,108,565,947 | 76,592,330 | 2.390 | 2021-03-18 |
| 791 | 2021-03-19 | 32,033,000 | -218,000 | 0.45 | 7,108,565,947 | 75,277,550 | 2.350 | 2021-03-17 |
| 792 | 2021-03-18 | 32,251,000 | -6,000 | 0.45 | 7,108,565,947 | 72,564,750 | 2.250 | 2021-03-16 |
| 793 | 2021-03-17 | 32,257,000 | 83,000 | 0.45 | 7,108,565,947 | 72,900,820 | 2.260 | 2021-03-15 |
| 794 | 2021-03-16 | 32,174,000 | 60,000 | 0.45 | 7,108,565,947 | 71,748,020 | 2.230 | 2021-03-12 |
| 795 | 2021-03-15 | 32,114,000 | -28,000 | 0.45 | 7,108,565,947 | 74,183,340 | 2.310 | 2021-03-11 |
| 796 | 2021-03-12 | 32,142,000 | 14,000 | 0.45 | 7,108,565,947 | 69,105,300 | 2.150 | 2021-03-10 |
| 797 | 2021-03-11 | 32,128,000 | 13,000 | 0.45 | 7,108,565,947 | 69,075,200 | 2.150 | 2021-03-09 |
| 798 | 2021-03-10 | 32,115,000 | 35,000 | 0.45 | 7,108,565,947 | 67,441,500 | 2.100 | 2021-03-08 |
| 799 | 2021-03-09 | 32,080,000 | -176,000 | 0.45 | 7,108,565,947 | 76,992,000 | 2.400 | 2021-03-05 |
| 800 | 2021-03-08 | 32,256,000 | -153,000 | 0.45 | 7,108,565,947 | 77,414,400 | 2.400 | 2021-03-04 |
| 801 | 2021-03-05 | 32,409,000 | 72,000 | 0.46 | 7,108,565,947 | 84,587,490 | 2.610 | 2021-03-03 |
| 802 | 2021-03-04 | 32,337,000 | 67,000 | 0.45 | 7,108,565,947 | 80,842,500 | 2.500 | 2021-03-02 |
| 803 | 2021-03-03 | 32,270,000 | -34,000 | 0.45 | 7,108,565,947 | 85,515,500 | 2.650 | 2021-03-01 |
| 804 | 2021-03-02 | 32,304,000 | 11,000 | 0.45 | 7,108,565,947 | 87,220,800 | 2.700 | 2021-02-26 |
| 805 | 2021-03-01 | 32,293,000 | -981,000 | 0.45 | 7,108,565,947 | 87,191,100 | 2.700 | 2021-02-25 |
| 806 | 2021-02-26 | 33,274,000 | -258,000 | 0.47 | 7,108,565,947 | 83,517,740 | 2.510 | 2021-02-24 |
| 807 | 2021-02-25 | 33,532,000 | 113,000 | 0.47 | 7,108,565,947 | 89,865,760 | 2.680 | 2021-02-23 |
| 808 | 2021-02-24 | 33,419,000 | -16,213,000 | 0.47 | 7,108,565,947 | 92,570,630 | 2.770 | 2021-02-22 |
| 809 | 2021-02-23 | 49,632,000 | -84,000 | 0.70 | 7,108,565,947 | 141,947,520 | 2.860 | 2021-02-19 |
| 810 | 2021-02-22 | 49,716,000 | -3,125,000 | 0.70 | 7,108,565,947 | 144,176,400 | 2.900 | 2021-02-18 |
| 811 | 2021-02-19 | 52,841,000 | 243,000 | 0.74 | 7,108,565,947 | 149,540,030 | 2.830 | 2021-02-17 |
| 812 | 2021-02-18 | 52,598,000 | -206,000 | 0.74 | 7,108,565,947 | 149,378,320 | 2.840 | 2021-02-16 |
| 813 | 2021-02-17 | 52,804,000 | -981,000 | 0.74 | 7,108,565,947 | 135,178,240 | 2.560 | 2021-02-10 |
| 814 | 2021-02-16 | 53,785,000 | 574,000 | 0.76 | 7,108,565,947 | 137,689,600 | 2.560 | 2021-02-09 |
| 815 | 2021-02-10 | 53,211,000 | -201,000 | 0.75 | 7,108,565,947 | 140,477,040 | 2.640 | 2021-02-08 |
| 816 | 2021-02-09 | 53,412,000 | 74,000 | 0.75 | 7,108,565,947 | 134,064,120 | 2.510 | 2021-02-05 |
| 817 | 2021-02-08 | 53,338,000 | -867,000 | 0.75 | 7,108,565,947 | 126,411,060 | 2.370 | 2021-02-04 |
| 818 | 2021-02-05 | 54,205,000 | -1,500,000 | 0.76 | 7,108,565,947 | 134,970,450 | 2.490 | 2021-02-03 |
| 819 | 2021-02-04 | 55,705,000 | -8,170,280 | 0.78 | 7,108,565,947 | 144,833,000 | 2.600 | 2021-02-02 |
| 820 | 2021-02-03 | 63,875,280 | 2,691,100 | 0.90 | 7,108,565,947 | 166,714,481 | 2.610 | 2021-02-01 |
| 821 | 2021-02-02 | 61,184,180 | -8,418,007 | 0.86 | 7,108,565,947 | 152,960,450 | 2.500 | 2021-01-29 |
| 822 | 2021-02-01 | 69,602,187 | -2,571,593 | 0.98 | 7,108,565,947 | 170,525,358 | 2.450 | 2021-01-28 |
| 823 | 2021-01-29 | 72,173,780 | 6,414,358 | 1.02 | 7,108,565,947 | 179,712,712 | 2.490 | 2021-01-27 |
| 824 | 2021-01-28 | 65,759,422 | 5,339,000 | 0.93 | 7,108,565,947 | 168,344,120 | 2.560 | 2021-01-26 |
| 825 | 2021-01-27 | 60,420,422 | -2,325,000 | 0.85 | 7,108,565,947 | 165,551,956 | 2.740 | 2021-01-25 |
| 826 | 2021-01-26 | 62,745,422 | 2,475,000 | 0.97 | 6,458,565,947 | 175,687,182 | 2.800 | 2021-01-22 |
| 827 | 2021-01-25 | 60,270,422 | 1,813,000 | 0.93 | 6,458,565,947 | 178,400,449 | 2.960 | 2021-01-21 |
| 828 | 2021-01-22 | 58,457,422 | 6,056,000 | 0.91 | 6,458,565,947 | 168,941,950 | 2.890 | 2021-01-20 |
| 829 | 2021-01-21 | 52,401,422 | 1,001,000 | 0.81 | 6,458,565,947 | 143,055,882 | 2.730 | 2021-01-19 |
| 830 | 2021-01-20 | 51,400,422 | 2,079,000 | 0.80 | 6,458,565,947 | 145,977,198 | 2.840 | 2021-01-18 |
| 831 | 2021-01-19 | 49,321,422 | 4,438,344 | 0.76 | 6,458,565,947 | 126,262,840 | 2.560 | 2021-01-15 |
| 832 | 2021-01-18 | 44,883,078 | 4,880,000 | 0.69 | 6,458,565,947 | 116,247,172 | 2.590 | 2021-01-14 |
| 833 | 2021-01-15 | 40,003,078 | -1,642,000 | 0.62 | 6,458,565,947 | 105,608,126 | 2.640 | 2021-01-13 |
| 834 | 2021-01-14 | 41,645,078 | -9,449,720 | 0.64 | 6,458,565,947 | 112,441,711 | 2.700 | 2021-01-12 |
| 835 | 2021-01-13 | 51,094,798 | -22,935,100 | 0.79 | 6,458,565,947 | 117,518,035 | 2.300 | 2021-01-11 |
| 836 | 2021-01-12 | 74,029,898 | 3,930,720 | 1.15 | 6,458,565,947 | 165,086,673 | 2.230 | 2021-01-08 |
| 837 | 2021-01-11 | 70,099,178 | 1,453,200 | 1.09 | 6,458,565,947 | 157,723,151 | 2.250 | 2021-01-07 |
| 838 | 2021-01-08 | 68,645,978 | -9,243,503 | 1.06 | 6,458,565,947 | 158,572,209 | 2.310 | 2021-01-06 |
| 839 | 2021-01-07 | 77,889,481 | 17,406,285 | 1.21 | 6,458,565,947 | 165,904,595 | 2.130 | 2021-01-05 |
| 840 | 2021-01-06 | 60,483,196 | 28,029,703 | 0.94 | 6,458,565,947 | 125,805,048 | 2.080 | 2021-01-04 |
| 841 | 2021-01-05 | 32,453,493 | -10,423,000 | 0.50 | 6,458,565,947 | 59,389,892 | 1.830 | 2020-12-30 |
| 842 | 2021-01-04 | 42,876,493 | 370,000 | 0.66 | 6,458,565,947 | 72,890,038 | 1.700 | 2020-12-29 |
| 843 | 2020-12-30 | 42,506,493 | -1,736,000 | 0.66 | 6,458,565,947 | 73,111,168 | 1.720 | 2020-12-28 |
| 844 | 2020-12-29 | 44,242,493 | -5,353,000 | 0.69 | 6,458,565,947 | 74,769,813 | 1.690 | 2020-12-23 |
| 845 | 2020-12-28 | 49,595,493 | 876,000 | 0.77 | 6,458,565,947 | 83,816,383 | 1.690 | 2020-12-22 |
| 846 | 2020-12-23 | 48,719,493 | 16,002,000 | 0.75 | 6,458,565,947 | 84,284,723 | 1.730 | 2020-12-21 |
| 847 | 2020-12-22 | 32,717,493 | -9,591,000 | 0.51 | 6,458,565,947 | 56,274,088 | 1.720 | 2020-12-18 |
| 848 | 2020-12-21 | 42,308,493 | -2,611,000 | 0.66 | 6,458,565,947 | 68,116,674 | 1.610 | 2020-12-17 |
| 849 | 2020-12-18 | 44,919,493 | -1,004,000 | 0.70 | 6,458,565,947 | 71,421,994 | 1.590 | 2020-12-16 |
| 850 | 2020-12-17 | 45,923,493 | -1,178,000 | 0.71 | 6,458,565,947 | 72,559,119 | 1.580 | 2020-12-15 |
| 851 | 2020-12-16 | 47,101,493 | -863,000 | 0.73 | 6,458,565,947 | 72,536,299 | 1.540 | 2020-12-14 |
| 852 | 2020-12-15 | 47,964,493 | -504,000 | 0.74 | 6,458,565,947 | 70,507,805 | 1.470 | 2020-12-11 |
| 853 | 2020-12-14 | 48,468,493 | -287,000 | 0.75 | 6,458,565,947 | 70,764,000 | 1.460 | 2020-12-10 |
| 854 | 2020-12-11 | 48,755,493 | 4,201,853 | 0.75 | 6,458,565,947 | 71,183,020 | 1.460 | 2020-12-09 |
| 855 | 2020-12-10 | 44,553,640 | -2,863,720 | 0.69 | 6,458,565,947 | 66,830,460 | 1.500 | 2020-12-08 |
| 856 | 2020-12-09 | 47,417,360 | -10,194,000 | 0.73 | 6,458,565,947 | 72,074,387 | 1.520 | 2020-12-07 |
| 857 | 2020-12-08 | 57,611,360 | 6,002,000 | 0.89 | 6,458,565,947 | 88,721,494 | 1.540 | 2020-12-04 |
| 858 | 2020-12-07 | 51,609,360 | -7,339,000 | 0.80 | 6,458,565,947 | 71,737,010 | 1.390 | 2020-12-03 |
| 859 | 2020-12-04 | 58,948,360 | 1,687,000 | 0.91 | 6,458,565,947 | 80,169,770 | 1.360 | 2020-12-02 |
| 860 | 2020-12-03 | 57,261,360 | -2,018,000 | 0.89 | 6,458,565,947 | 76,157,609 | 1.330 | 2020-12-01 |
| 861 | 2020-12-02 | 59,279,360 | -3,689,000 | 0.92 | 6,458,565,947 | 78,248,755 | 1.320 | 2020-11-30 |
| 862 | 2020-12-01 | 62,968,360 | -91,937 | 0.97 | 6,458,565,947 | 83,747,919 | 1.330 | 2020-11-27 |
| 863 | 2020-11-30 | 63,060,297 | -9,084,000 | 0.98 | 6,458,565,947 | 83,870,195 | 1.330 | 2020-11-26 |
| 864 | 2020-11-27 | 72,144,297 | -1,935,000 | 1.12 | 6,458,565,947 | 98,116,244 | 1.360 | 2020-11-25 |
| 865 | 2020-11-26 | 74,079,297 | -4,085,000 | 1.15 | 6,458,565,947 | 99,266,258 | 1.340 | 2020-11-24 |
| 866 | 2020-11-25 | 78,164,297 | -8,333,000 | 1.21 | 6,458,565,947 | 103,176,872 | 1.320 | 2020-11-23 |
| 867 | 2020-11-24 | 86,497,297 | -1,524,000 | 1.34 | 6,458,565,947 | 105,526,702 | 1.220 | 2020-11-20 |
| 868 | 2020-11-23 | 88,021,297 | -7,534,000 | 1.36 | 6,458,565,947 | 105,625,556 | 1.200 | 2020-11-19 |
| 869 | 2020-11-20 | 95,555,297 | -4,758,000 | 1.48 | 6,458,565,947 | 113,710,803 | 1.190 | 2020-11-18 |
| 870 | 2020-11-19 | 100,313,297 | 6,725,000 | 1.55 | 6,458,565,947 | 113,354,026 | 1.130 | 2020-11-17 |
| 871 | 2020-11-18 | 93,588,297 | 1,587,000 | 1.45 | 6,458,565,947 | 106,690,659 | 1.140 | 2020-11-16 |
| 872 | 2020-11-17 | 92,001,297 | 2,815,000 | 1.42 | 6,458,565,947 | 104,881,479 | 1.140 | 2020-11-13 |
| 873 | 2020-11-16 | 89,186,297 | 1,816,000 | 1.38 | 6,458,565,947 | 103,456,105 | 1.160 | 2020-11-12 |
| 874 | 2020-11-13 | 87,370,297 | 26,720,800 | 1.35 | 6,458,565,947 | 96,981,030 | 1.110 | 2020-11-11 |
| 875 | 2020-11-12 | 60,649,497 | 3,390,000 | 0.94 | 6,458,565,947 | 68,533,932 | 1.130 | 2020-11-10 |
| 876 | 2020-11-11 | 57,259,497 | -4,384,000 | 0.89 | 6,458,565,947 | 62,985,447 | 1.100 | 2020-11-09 |
| 877 | 2020-11-10 | 61,643,497 | 3,965,000 | 0.95 | 6,458,565,947 | 67,807,847 | 1.100 | 2020-11-06 |
| 878 | 2020-11-09 | 57,678,497 | 1,373,000 | 0.89 | 6,458,565,947 | 63,446,347 | 1.100 | 2020-11-05 |
| 879 | 2020-11-06 | 56,305,497 | -2,000,000 | 0.87 | 6,458,565,947 | 60,246,882 | 1.070 | 2020-11-04 |
| 880 | 2020-11-05 | 58,305,497 | -42,277,800 | 0.90 | 6,458,565,947 | 62,969,937 | 1.080 | 2020-11-03 |
| 881 | 2020-11-04 | 100,583,297 | -3,230,000 | 1.56 | 6,458,565,947 | 105,612,462 | 1.050 | 2020-11-02 |
| 882 | 2020-11-03 | 103,813,297 | -5,725,000 | 1.61 | 6,458,565,947 | 106,927,696 | 1.030 | 2020-10-30 |
| 883 | 2020-11-02 | 109,538,297 | -240,000 | 1.70 | 6,458,565,947 | 115,015,212 | 1.050 | 2020-10-29 |
| 884 | 2020-10-30 | 109,778,297 | -1,567,000 | 1.70 | 6,458,565,947 | 115,267,212 | 1.050 | 2020-10-28 |
| 885 | 2020-10-29 | 111,345,297 | -1,007,000 | 1.72 | 6,458,565,947 | 118,026,015 | 1.060 | 2020-10-27 |
| 886 | 2020-10-28 | 112,352,297 | -330,000 | 1.74 | 6,458,565,947 | 121,340,481 | 1.080 | 2020-10-23 |
| 887 | 2020-10-27 | 112,682,297 | -1,597,000 | 1.74 | 6,458,565,947 | 121,696,881 | 1.080 | 2020-10-22 |
| 888 | 2020-10-23 | 114,279,297 | -1,383,000 | 1.77 | 6,458,565,947 | 122,278,848 | 1.070 | 2020-10-21 |
| 889 | 2020-10-22 | 115,662,297 | 2,217,564 | 1.79 | 6,458,565,947 | 122,602,035 | 1.060 | 2020-10-20 |
| 890 | 2020-10-21 | 113,444,733 | 544,000 | 1.76 | 6,458,565,947 | 119,116,970 | 1.050 | 2020-10-19 |
| 891 | 2020-10-20 | 112,900,733 | 739,000 | 1.75 | 6,458,565,947 | 119,674,777 | 1.060 | 2020-10-16 |
| 892 | 2020-10-19 | 112,161,733 | 12,106,724 | 1.74 | 6,458,565,947 | 115,526,585 | 1.030 | 2020-10-15 |
| 893 | 2020-10-16 | 100,055,009 | 68,000 | 1.55 | 6,458,565,947 | 104,057,209 | 1.040 | 2020-10-14 |
| 894 | 2020-10-14 | 99,987,009 | -2,010,000 | 1.55 | 6,458,565,947 | 107,985,970 | 1.080 | 2020-10-09 |
| 895 | 2020-10-12 | 101,997,009 | 6,000 | 1.58 | 6,458,565,947 | 108,116,830 | 1.060 | 2020-10-08 |
| 896 | 2020-10-08 | 101,991,009 | -440,000 | 1.58 | 6,458,565,947 | 109,130,380 | 1.070 | 2020-10-06 |
| 897 | 2020-10-07 | 102,431,009 | 5,551,000 | 1.59 | 6,458,565,947 | 106,528,249 | 1.040 | 2020-10-05 |
| 898 | 2020-10-06 | 96,880,009 | 38,000 | 1.50 | 6,458,565,947 | 99,786,409 | 1.030 | 2020-09-30 |
| 899 | 2020-10-05 | 96,842,009 | 11,232,000 | 1.50 | 6,458,565,947 | 99,747,269 | 1.030 | 2020-09-29 |
| 900 | 2020-09-30 | 85,610,009 | 390,000 | 1.33 | 6,458,565,947 | 87,322,209 | 1.020 | 2020-09-28 |
| 901 | 2020-09-29 | 85,220,009 | 138,000 | 1.32 | 6,458,565,947 | 87,776,609 | 1.030 | 2020-09-25 |
| 902 | 2020-09-28 | 85,082,009 | 32,203,200 | 1.32 | 6,458,565,947 | 90,186,930 | 1.060 | 2020-09-24 |
| 903 | 2020-09-24 | 52,878,809 | 1,068,000 | 0.82 | 6,458,565,947 | 56,051,538 | 1.060 | 2020-09-22 |
| 904 | 2020-09-23 | 51,810,809 | 2,469,000 | 0.80 | 6,458,565,947 | 55,955,674 | 1.080 | 2020-09-21 |
| 905 | 2020-09-22 | 49,341,809 | -3,745,200 | 0.76 | 6,458,565,947 | 54,275,990 | 1.100 | 2020-09-18 |
| 906 | 2020-09-18 | 53,087,009 | -29,193,591 | 0.82 | 6,458,565,947 | 60,519,190 | 1.140 | 2020-09-16 |
| 907 | 2020-09-17 | 82,280,600 | 875,000 | 1.27 | 6,458,565,947 | 91,331,466 | 1.110 | 2020-09-15 |
| 908 | 2020-09-16 | 81,405,600 | 52,000 | 1.26 | 6,458,565,947 | 89,546,160 | 1.100 | 2020-09-14 |
| 909 | 2020-09-15 | 81,353,600 | 3,020,000 | 1.26 | 6,458,565,947 | 89,488,960 | 1.100 | 2020-09-11 |
| 910 | 2020-09-14 | 78,333,600 | -720,000 | 1.21 | 6,458,565,947 | 86,950,296 | 1.110 | 2020-09-10 |
| 911 | 2020-09-11 | 79,053,600 | 30,000 | 1.22 | 6,458,565,947 | 86,958,960 | 1.100 | 2020-09-09 |
| 912 | 2020-09-10 | 79,023,600 | -670,000 | 1.22 | 6,458,565,947 | 86,925,960 | 1.100 | 2020-09-08 |
| 913 | 2020-09-09 | 79,693,600 | 49,050,320 | 1.23 | 6,458,565,947 | 89,256,832 | 1.120 | 2020-09-07 |
| 914 | 2020-09-08 | 30,643,280 | -1,302,000 | 0.47 | 6,458,565,947 | 34,626,906 | 1.130 | 2020-09-04 |
| 915 | 2020-09-07 | 31,945,280 | 1,590,600 | 0.49 | 6,458,565,947 | 36,098,166 | 1.130 | 2020-09-03 |
| 916 | 2020-09-04 | 30,354,680 | -407,000 | 0.47 | 6,458,565,947 | 34,604,335 | 1.140 | 2020-09-02 |
| 917 | 2020-09-03 | 30,761,680 | -56,000 | 0.48 | 6,458,565,947 | 34,453,082 | 1.120 | 2020-09-01 |
| 918 | 2020-09-02 | 30,817,680 | 229,280 | 0.48 | 6,458,565,947 | 36,056,686 | 1.170 | 2020-08-31 |
| 919 | 2020-09-01 | 30,588,400 | -317,000 | 0.47 | 6,458,565,947 | 36,094,312 | 1.180 | 2020-08-28 |
| 920 | 2020-08-31 | 30,905,400 | -417,000 | 0.48 | 6,458,565,947 | 35,541,210 | 1.150 | 2020-08-27 |
| 921 | 2020-08-28 | 31,322,400 | -16,956,600 | 0.48 | 6,458,565,947 | 36,960,432 | 1.180 | 2020-08-26 |
| 922 | 2020-08-27 | 48,279,000 | 12,471,000 | 0.75 | 6,458,565,947 | 54,555,270 | 1.130 | 2020-08-25 |
| 923 | 2020-08-26 | 35,808,000 | 50,000 | 0.56 | 6,407,635,115 | 40,821,120 | 1.140 | 2020-08-24 |
| 924 | 2020-08-25 | 35,758,000 | 26,000 | 0.56 | 6,407,635,115 | 40,048,960 | 1.120 | 2020-08-21 |
| 925 | 2020-08-24 | 35,732,000 | 284,000 | 0.56 | 6,407,635,115 | 40,019,840 | 1.120 | 2020-08-20 |
| 926 | 2020-08-21 | 35,448,000 | -38,000 | 0.55 | 6,407,635,115 | 40,056,240 | 1.130 | 2020-08-19 |
| 927 | 2020-08-20 | 35,486,000 | 156,000 | 0.55 | 6,407,635,115 | 39,389,460 | 1.110 | 2020-08-18 |
| 928 | 2020-08-19 | 35,330,000 | 82,000 | 0.55 | 6,407,635,115 | 39,569,600 | 1.120 | 2020-08-17 |
| 929 | 2020-08-18 | 35,248,000 | -165,000 | 0.55 | 6,407,635,115 | 39,830,240 | 1.130 | 2020-08-14 |
| 930 | 2020-08-17 | 35,413,000 | 125,000 | 0.55 | 6,407,635,115 | 38,246,040 | 1.080 | 2020-08-13 |
| 931 | 2020-08-14 | 35,288,000 | 165,000 | 0.55 | 6,407,635,115 | 38,463,920 | 1.090 | 2020-08-12 |
| 932 | 2020-08-13 | 35,123,000 | 2,108,427 | 0.55 | 6,407,635,115 | 38,986,530 | 1.110 | 2020-08-11 |
| 933 | 2020-08-12 | 33,014,573 | 626,000 | 0.52 | 6,407,635,115 | 36,976,322 | 1.120 | 2020-08-10 |
| 934 | 2020-08-11 | 32,388,573 | -128,000 | 0.51 | 6,407,635,115 | 36,599,087 | 1.130 | 2020-08-07 |
| 935 | 2020-08-10 | 32,516,573 | 202,000 | 0.51 | 6,407,635,115 | 37,068,893 | 1.140 | 2020-08-06 |
| 936 | 2020-08-07 | 32,314,573 | -61,197,000 | 0.50 | 6,407,635,115 | 36,838,613 | 1.140 | 2020-08-05 |
| 937 | 2020-08-06 | 93,511,573 | -16,450,000 | 1.46 | 6,407,635,115 | 109,408,540 | 1.170 | 2020-08-04 |
| 938 | 2020-08-05 | 109,961,573 | -9,895,000 | 1.72 | 6,407,635,115 | 122,057,346 | 1.110 | 2020-08-03 |
| 939 | 2020-08-04 | 119,856,573 | 74,000 | 1.87 | 6,407,635,115 | 128,246,533 | 1.070 | 2020-07-31 |
| 940 | 2020-08-03 | 119,782,573 | 575,000 | 1.87 | 6,407,635,115 | 126,969,527 | 1.060 | 2020-07-30 |
| 941 | 2020-07-31 | 119,207,573 | -1,180,000 | 1.86 | 6,407,635,115 | 128,744,179 | 1.080 | 2020-07-29 |
| 942 | 2020-07-30 | 120,387,573 | 59,805,000 | 1.88 | 6,407,635,115 | 121,591,449 | 1.010 | 2020-07-28 |
| 943 | 2020-07-29 | 60,582,573 | -67,093,000 | 0.95 | 6,407,635,115 | 61,188,399 | 1.010 | 2020-07-27 |
| 944 | 2020-07-28 | 127,675,573 | -680,703 | 1.99 | 6,407,635,115 | 131,505,840 | 1.030 | 2020-07-24 |
| 945 | 2020-07-27 | 128,356,276 | 5,500,000 | 2.00 | 6,407,635,115 | 138,624,778 | 1.080 | 2020-07-23 |
| 946 | 2020-07-24 | 122,856,276 | -24,000 | 1.92 | 6,407,635,115 | 124,084,839 | 1.010 | 2020-07-22 |
| 947 | 2020-07-23 | 122,880,276 | 4,493,071 | 1.92 | 6,407,635,115 | 129,024,290 | 1.050 | 2020-07-21 |
| 948 | 2020-07-22 | 118,387,205 | 1,129,000 | 1.85 | 6,407,635,115 | 124,306,565 | 1.050 | 2020-07-20 |
| 949 | 2020-07-21 | 117,258,205 | 10,000 | 1.83 | 6,407,635,115 | 121,948,533 | 1.040 | 2020-07-17 |
| 950 | 2020-07-20 | 117,248,205 | -9,908,795 | 1.83 | 6,407,635,115 | 117,248,205 | 1.000 | 2020-07-16 |
| 951 | 2020-07-17 | 127,157,000 | -2,929,000 | 1.98 | 6,407,635,115 | 132,243,280 | 1.040 | 2020-07-15 |
| 952 | 2020-07-16 | 130,086,000 | 2,882,000 | 2.03 | 6,407,635,115 | 136,590,300 | 1.050 | 2020-07-14 |
| 953 | 2020-07-15 | 127,204,000 | 11,388,000 | 1.99 | 6,407,635,115 | 137,380,320 | 1.080 | 2020-07-13 |
| 954 | 2020-07-14 | 115,816,000 | -18,575,000 | 1.81 | 6,407,635,115 | 126,239,440 | 1.090 | 2020-07-10 |
| 955 | 2020-07-13 | 134,391,000 | 376,000 | 2.10 | 6,407,635,115 | 149,174,010 | 1.110 | 2020-07-09 |
| 956 | 2020-07-10 | 134,015,000 | -5,785,000 | 2.09 | 6,407,635,115 | 142,055,900 | 1.060 | 2020-07-08 |
| 957 | 2020-07-09 | 139,800,000 | 1,585,500 | 2.18 | 6,407,635,115 | 143,994,000 | 1.030 | 2020-07-07 |
| 958 | 2020-07-08 | 138,214,500 | -27,526,800 | 2.16 | 6,407,635,115 | 143,743,080 | 1.040 | 2020-07-06 |
| 959 | 2020-07-07 | 165,741,300 | 50,000 | 2.59 | 6,407,635,115 | 150,824,583 | 0.910 | 2020-07-03 |
| 960 | 2020-07-06 | 165,691,300 | 8,000 | 2.59 | 6,407,635,115 | 149,122,170 | 0.900 | 2020-07-02 |
| 961 | 2020-07-03 | 165,683,300 | -1,147,000 | 2.59 | 6,407,635,115 | 144,144,471 | 0.870 | 2020-06-30 |
| 962 | 2020-07-02 | 166,830,300 | -739,000 | 2.60 | 6,407,635,115 | 141,805,755 | 0.850 | 2020-06-29 |
| 963 | 2020-06-30 | 167,569,300 | 4,399,000 | 2.62 | 6,407,635,115 | 149,136,677 | 0.890 | 2020-06-26 |
| 964 | 2020-06-29 | 163,170,300 | -516,000 | 2.55 | 6,407,635,115 | 150,116,676 | 0.920 | 2020-06-24 |
| 965 | 2020-06-26 | 163,686,300 | 137,300 | 2.55 | 6,407,635,115 | 152,228,259 | 0.930 | 2020-06-23 |
| 966 | 2020-06-24 | 163,549,000 | 72,000 | 2.55 | 6,407,635,115 | 153,736,060 | 0.940 | 2020-06-22 |
| 967 | 2020-06-23 | 163,477,000 | -4,892,000 | 2.55 | 6,407,635,115 | 150,398,840 | 0.920 | 2020-06-19 |
| 968 | 2020-06-22 | 168,369,000 | 57,000 | 2.63 | 6,407,635,115 | 158,266,860 | 0.940 | 2020-06-18 |
| 969 | 2020-06-19 | 168,312,000 | -104,000 | 2.63 | 6,407,635,115 | 169,995,120 | 1.010 | 2020-06-17 |
| 970 | 2020-06-18 | 168,416,000 | -609,000 | 2.63 | 6,407,635,115 | 170,100,160 | 1.010 | 2020-06-16 |
| 971 | 2020-06-17 | 169,025,000 | -865,000 | 2.64 | 6,407,635,115 | 167,334,750 | 0.990 | 2020-06-15 |
| 972 | 2020-06-16 | 169,890,000 | -20,000 | 2.65 | 6,407,635,115 | 164,793,300 | 0.970 | 2020-06-12 |
| 973 | 2020-06-15 | 169,910,000 | 125,000 | 2.65 | 6,407,635,115 | 164,812,700 | 0.970 | 2020-06-11 |
| 974 | 2020-06-12 | 169,785,000 | -496,000 | 2.65 | 6,407,635,115 | 169,785,000 | 1.000 | 2020-06-10 |
| 975 | 2020-06-11 | 170,281,000 | -378,000 | 2.66 | 6,407,635,115 | 153,252,900 | 0.900 | 2020-06-09 |
| 976 | 2020-06-10 | 170,659,000 | 910,000 | 2.66 | 6,407,635,115 | 150,179,920 | 0.880 | 2020-06-08 |
| 977 | 2020-06-09 | 169,749,000 | 30,000 | 2.65 | 6,407,635,115 | 149,379,120 | 0.880 | 2020-06-05 |
| 978 | 2020-06-05 | 169,719,000 | -236,000 | 2.65 | 6,407,635,115 | 152,747,100 | 0.900 | 2020-06-03 |
| 979 | 2020-06-04 | 169,955,000 | -1,613,000 | 2.65 | 6,407,635,115 | 152,959,500 | 0.900 | 2020-06-02 |
| 980 | 2020-06-03 | 171,568,000 | 179,000 | 2.68 | 6,407,635,115 | 150,979,840 | 0.880 | 2020-06-01 |
| 981 | 2020-06-02 | 171,389,000 | 30,000 | 2.67 | 6,407,635,115 | 147,394,540 | 0.860 | 2020-05-29 |
| 982 | 2020-06-01 | 171,359,000 | 80,000 | 2.67 | 6,407,635,115 | 147,368,740 | 0.860 | 2020-05-28 |
| 983 | 2020-05-29 | 171,279,000 | 74,000 | 2.67 | 6,407,635,115 | 154,151,100 | 0.900 | 2020-05-27 |
| 984 | 2020-05-28 | 171,205,000 | -10,000 | 2.67 | 6,407,635,115 | 155,796,550 | 0.910 | 2020-05-26 |
| 985 | 2020-05-25 | 171,215,000 | -60,000 | 2.67 | 6,407,635,115 | 154,093,500 | 0.900 | 2020-05-21 |
| 986 | 2020-05-22 | 171,275,000 | 20,000 | 2.67 | 6,407,635,115 | 160,998,500 | 0.940 | 2020-05-20 |
| 987 | 2020-05-21 | 171,255,000 | -1,000 | 2.67 | 6,407,635,115 | 155,842,050 | 0.910 | 2020-05-19 |
| 988 | 2020-05-20 | 171,256,000 | 271,000 | 2.67 | 6,407,635,115 | 160,980,640 | 0.940 | 2020-05-18 |
| 989 | 2020-05-19 | 170,985,000 | -149,000 | 2.67 | 6,407,635,115 | 155,596,350 | 0.910 | 2020-05-15 |
| 990 | 2020-05-18 | 171,134,000 | 931,000 | 2.67 | 6,407,635,115 | 154,020,600 | 0.900 | 2020-05-14 |
| 991 | 2020-05-15 | 170,203,000 | 21,000 | 2.66 | 6,407,635,115 | 159,990,820 | 0.940 | 2020-05-13 |
| 992 | 2020-05-14 | 170,182,000 | -10,000 | 2.66 | 6,407,635,115 | 141,251,060 | 0.830 | 2020-05-12 |
| 993 | 2020-05-13 | 170,192,000 | -94,000 | 2.66 | 6,407,635,115 | 137,855,520 | 0.810 | 2020-05-11 |
| 994 | 2020-05-12 | 170,286,000 | -7,000 | 2.66 | 6,407,635,115 | 137,931,660 | 0.810 | 2020-05-08 |
| 995 | 2020-05-06 | 170,293,000 | 10,000 | 2.66 | 6,407,635,115 | 137,937,330 | 0.810 | 2020-05-04 |
| 996 | 2020-05-05 | 170,283,000 | -10,000 | 2.66 | 6,407,635,115 | 139,632,060 | 0.820 | 2020-04-29 |
| 997 | 2020-05-04 | 170,293,000 | -15,000 | 2.66 | 6,407,635,115 | 141,343,190 | 0.830 | 2020-04-28 |
| 998 | 2020-04-29 | 170,308,000 | -119,000 | 2.66 | 6,407,635,115 | 139,652,560 | 0.820 | 2020-04-27 |
| 999 | 2020-04-28 | 170,427,000 | -38,000 | 2.66 | 6,407,635,115 | 138,045,870 | 0.810 | 2020-04-24 |
| 1000 | 2020-04-27 | 170,465,000 | -74,000 | 2.66 | 6,407,635,115 | 138,076,650 | 0.810 | 2020-04-23 |
| 1001 | 2020-04-24 | 170,539,000 | -5,000 | 2.66 | 6,407,635,115 | 143,252,760 | 0.840 | 2020-04-22 |
| 1002 | 2020-04-21 | 170,544,000 | 35,000 | 2.66 | 6,407,635,115 | 141,551,520 | 0.830 | 2020-04-17 |
| 1003 | 2020-04-17 | 170,509,000 | -7,000 | 2.66 | 6,407,635,115 | 138,112,290 | 0.810 | 2020-04-15 |
| 1004 | 2020-04-16 | 170,516,000 | 180,000 | 2.66 | 6,407,635,115 | 143,233,440 | 0.840 | 2020-04-14 |
| 1005 | 2020-04-15 | 170,336,000 | -48,000 | 2.66 | 6,407,635,115 | 137,972,160 | 0.810 | 2020-04-09 |
| 1006 | 2020-04-14 | 170,384,000 | -60,000 | 2.66 | 6,407,635,115 | 134,603,360 | 0.790 | 2020-04-08 |
| 1007 | 2020-04-08 | 170,444,000 | -196,000 | 2.66 | 6,407,635,115 | 127,833,000 | 0.750 | 2020-04-06 |
| 1008 | 2020-04-07 | 170,640,000 | -198,000 | 2.66 | 6,407,635,115 | 122,860,800 | 0.720 | 2020-04-03 |
| 1009 | 2020-04-06 | 170,838,000 | -440,000 | 2.67 | 6,407,635,115 | 124,711,740 | 0.730 | 2020-04-02 |
| 1010 | 2020-04-03 | 171,278,000 | -248,000 | 2.67 | 6,407,635,115 | 125,032,940 | 0.730 | 2020-04-01 |
| 1011 | 2020-04-02 | 171,526,000 | -385,000 | 2.68 | 6,407,635,115 | 123,498,720 | 0.720 | 2020-03-31 |
| 1012 | 2020-04-01 | 171,911,000 | -529,000 | 2.68 | 6,407,635,115 | 118,618,590 | 0.690 | 2020-03-30 |
| 1013 | 2020-03-31 | 172,440,000 | -210,000 | 2.69 | 6,407,635,115 | 117,259,200 | 0.680 | 2020-03-27 |
| 1014 | 2020-03-30 | 172,650,000 | 30,000 | 2.69 | 6,407,635,115 | 126,034,500 | 0.730 | 2020-03-26 |
| 1015 | 2020-03-27 | 172,620,000 | 12,000 | 2.69 | 6,407,635,115 | 132,917,400 | 0.770 | 2020-03-25 |
| 1016 | 2020-03-26 | 172,608,000 | -17,000 | 2.69 | 6,407,635,115 | 127,729,920 | 0.740 | 2020-03-24 |
| 1017 | 2020-03-25 | 172,625,000 | 30,000 | 2.69 | 6,407,635,115 | 124,290,000 | 0.720 | 2020-03-23 |
| 1018 | 2020-03-24 | 172,595,000 | -73,000 | 2.69 | 6,407,635,115 | 132,898,150 | 0.770 | 2020-03-20 |
| 1019 | 2020-03-23 | 172,668,000 | -30,000 | 2.69 | 6,407,635,115 | 127,774,320 | 0.740 | 2020-03-19 |
| 1020 | 2020-03-20 | 172,698,000 | -100,000 | 2.70 | 6,407,635,115 | 134,704,440 | 0.780 | 2020-03-18 |
| 1021 | 2020-03-19 | 172,798,000 | -26,470,000 | 2.70 | 6,407,635,115 | 141,694,360 | 0.820 | 2020-03-17 |
| 1022 | 2020-03-18 | 199,268,000 | -1,038,000 | 3.11 | 6,407,635,115 | 167,385,120 | 0.840 | 2020-03-16 |
| 1023 | 2020-03-17 | 200,306,000 | -2,000 | 3.13 | 6,407,635,115 | 176,269,280 | 0.880 | 2020-03-13 |
| 1024 | 2020-03-16 | 200,308,000 | -960,000 | 3.13 | 6,407,635,115 | 182,280,280 | 0.910 | 2020-03-12 |
| 1025 | 2020-03-13 | 201,268,000 | 30,000 | 3.14 | 6,407,635,115 | 189,191,920 | 0.940 | 2020-03-11 |
| 1026 | 2020-03-12 | 201,238,000 | -100,000 | 3.14 | 6,407,635,115 | 191,176,100 | 0.950 | 2020-03-10 |
| 1027 | 2020-03-11 | 201,338,000 | 120,000 | 3.14 | 6,407,635,115 | 191,271,100 | 0.950 | 2020-03-09 |
| 1028 | 2020-03-10 | 201,218,000 | 2,011,500 | 3.14 | 6,407,635,115 | 201,218,000 | 1.000 | 2020-03-06 |
| 1029 | 2020-03-09 | 199,206,500 | -8,000 | 3.11 | 6,407,635,115 | 203,190,630 | 1.020 | 2020-03-05 |
| 1030 | 2020-03-06 | 199,214,500 | -30,000 | 3.11 | 6,407,635,115 | 201,206,645 | 1.010 | 2020-03-04 |
| 1031 | 2020-03-03 | 199,244,500 | -30,000 | 3.11 | 6,407,635,115 | 187,289,830 | 0.940 | 2020-02-28 |
| 1032 | 2020-02-27 | 199,274,500 | 2,978,958 | 3.11 | 6,407,635,115 | 189,310,775 | 0.950 | 2020-02-25 |
| 1033 | 2020-02-25 | 196,295,542 | 26,000 | 3.06 | 6,407,635,115 | 196,295,542 | 1.000 | 2020-02-21 |
| 1034 | 2020-02-24 | 196,269,542 | -2,000 | 3.06 | 6,407,635,115 | 196,269,542 | 1.000 | 2020-02-20 |
| 1035 | 2020-02-21 | 196,271,542 | 30,000 | 3.06 | 6,407,635,115 | 200,196,973 | 1.020 | 2020-02-19 |
| 1036 | 2020-02-17 | 196,241,542 | -6,000 | 3.06 | 6,407,635,115 | 204,091,204 | 1.040 | 2020-02-13 |
| 1037 | 2020-02-10 | 196,247,542 | -30,281,998 | 3.06 | 6,407,635,115 | 196,247,542 | 1.000 | 2020-02-06 |
| 1038 | 2020-02-07 | 226,529,540 | -9,000 | 3.54 | 6,407,635,115 | 224,264,245 | 0.990 | 2020-02-05 |
| 1039 | 2020-02-05 | 226,538,540 | 901,000 | 3.54 | 6,407,635,115 | 206,150,071 | 0.910 | 2020-02-03 |
| 1040 | 2020-02-04 | 225,637,540 | 20,000 | 3.52 | 6,407,635,115 | 218,868,414 | 0.970 | 2020-01-31 |
| 1041 | 2020-02-03 | 225,617,540 | -209,000 | 3.52 | 6,407,635,115 | 221,105,189 | 0.980 | 2020-01-30 |
| 1042 | 2020-01-31 | 225,826,540 | 295,000 | 3.52 | 6,407,635,115 | 230,343,071 | 1.020 | 2020-01-29 |
| 1043 | 2020-01-30 | 225,531,540 | -34,000 | 3.52 | 6,407,635,115 | 239,063,432 | 1.060 | 2020-01-23 |
| 1044 | 2020-01-23 | 225,565,540 | 94,000 | 3.52 | 6,407,635,115 | 252,633,405 | 1.120 | 2020-01-21 |
| 1045 | 2020-01-22 | 225,471,540 | 41,000 | 3.52 | 6,407,635,115 | 259,292,271 | 1.150 | 2020-01-20 |
| 1046 | 2020-01-21 | 225,430,540 | 218,000 | 3.52 | 6,407,635,115 | 261,499,426 | 1.160 | 2020-01-17 |
| 1047 | 2020-01-20 | 225,212,540 | -843,000 | 3.51 | 6,407,635,115 | 258,994,421 | 1.150 | 2020-01-16 |
| 1048 | 2020-01-17 | 226,055,540 | 108,000 | 3.53 | 6,407,635,115 | 257,703,316 | 1.140 | 2020-01-15 |
| 1049 | 2020-01-16 | 225,947,540 | -46,000 | 3.53 | 6,407,635,115 | 257,580,196 | 1.140 | 2020-01-14 |
| 1050 | 2020-01-15 | 225,993,540 | 383,000 | 3.53 | 6,407,635,115 | 259,892,571 | 1.150 | 2020-01-13 |
| 1051 | 2020-01-14 | 225,610,540 | 3,000 | 3.52 | 6,407,635,115 | 257,196,016 | 1.140 | 2020-01-10 |
| 1052 | 2020-01-13 | 225,607,540 | 190,000 | 3.52 | 6,407,635,115 | 254,936,520 | 1.130 | 2020-01-09 |
| 1053 | 2020-01-10 | 225,417,540 | -23,000 | 3.52 | 6,407,635,115 | 256,975,996 | 1.140 | 2020-01-08 |
| 1054 | 2020-01-09 | 225,440,540 | 81,000 | 3.52 | 6,407,635,115 | 259,256,621 | 1.150 | 2020-01-07 |
| 1055 | 2020-01-08 | 225,359,540 | -38,000 | 3.52 | 6,407,635,115 | 259,163,471 | 1.150 | 2020-01-06 |
| 1056 | 2020-01-07 | 225,397,540 | 20,000 | 3.52 | 6,407,635,115 | 254,699,220 | 1.130 | 2020-01-03 |
| 1057 | 2020-01-06 | 225,377,540 | 3,000 | 3.52 | 6,407,635,115 | 252,422,845 | 1.120 | 2020-01-02 |
| 1058 | 2020-01-02 | 225,374,540 | 85,000 | 3.52 | 6,407,635,115 | 259,180,721 | 1.150 | 2019-12-27 |
| 1059 | 2019-12-30 | 225,289,540 | 1,554,000 | 3.52 | 6,407,635,115 | 259,082,971 | 1.150 | 2019-12-23 |
| 1060 | 2019-12-27 | 223,735,540 | 31,000 | 3.49 | 6,407,635,115 | 246,109,094 | 1.100 | 2019-12-20 |
| 1061 | 2019-12-23 | 223,704,540 | 371,000 | 3.49 | 6,407,635,115 | 257,260,221 | 1.150 | 2019-12-19 |
| 1062 | 2019-12-20 | 223,333,540 | 48,000 | 3.49 | 6,407,635,115 | 256,833,571 | 1.150 | 2019-12-18 |
| 1063 | 2019-12-19 | 223,285,540 | 338,000 | 3.48 | 6,407,635,115 | 259,011,226 | 1.160 | 2019-12-17 |
| 1064 | 2019-12-18 | 222,947,540 | 452,400 | 3.48 | 6,407,635,115 | 251,930,720 | 1.130 | 2019-12-16 |
| 1065 | 2019-12-17 | 222,495,140 | -124,000 | 3.47 | 6,407,635,115 | 253,644,460 | 1.140 | 2019-12-13 |
| 1066 | 2019-12-16 | 222,619,140 | -23,000 | 3.47 | 6,407,635,115 | 262,690,585 | 1.180 | 2019-12-12 |
| 1067 | 2019-12-13 | 222,642,140 | 419,600 | 3.47 | 6,407,635,115 | 264,944,147 | 1.190 | 2019-12-11 |
| 1068 | 2019-12-12 | 222,222,540 | -292,000 | 3.47 | 6,407,635,115 | 266,667,048 | 1.200 | 2019-12-10 |
| 1069 | 2019-12-11 | 222,514,540 | 276,400 | 3.47 | 6,407,635,115 | 264,792,303 | 1.190 | 2019-12-09 |
| 1070 | 2019-12-10 | 222,238,140 | -133,000 | 3.47 | 6,407,635,115 | 264,463,387 | 1.190 | 2019-12-06 |
| 1071 | 2019-12-09 | 222,371,140 | -105,000 | 3.47 | 6,407,635,115 | 257,950,522 | 1.160 | 2019-12-05 |
| 1072 | 2019-12-06 | 222,476,140 | 157,000 | 3.47 | 6,407,635,115 | 253,622,800 | 1.140 | 2019-12-04 |
| 1073 | 2019-12-05 | 222,319,140 | 290,000 | 3.47 | 6,407,635,115 | 255,667,011 | 1.150 | 2019-12-03 |
| 1074 | 2019-12-04 | 222,029,140 | 143,000 | 3.47 | 6,407,635,115 | 257,553,802 | 1.160 | 2019-12-02 |
| 1075 | 2019-12-03 | 221,886,140 | 276,000 | 3.46 | 6,407,635,115 | 255,169,061 | 1.150 | 2019-11-29 |
| 1076 | 2019-12-02 | 221,610,140 | 1,316,600 | 3.46 | 6,407,635,115 | 261,499,965 | 1.180 | 2019-11-28 |
| 1077 | 2019-11-29 | 220,293,540 | -559,000 | 3.44 | 6,407,635,115 | 255,540,506 | 1.160 | 2019-11-27 |
| 1078 | 2019-11-28 | 220,852,540 | 844,000 | 3.45 | 6,407,635,115 | 260,605,997 | 1.180 | 2019-11-26 |
| 1079 | 2019-11-27 | 220,008,540 | -58,000 | 3.43 | 6,407,635,115 | 255,209,906 | 1.160 | 2019-11-25 |
| 1080 | 2019-11-26 | 220,066,540 | 181,000 | 3.43 | 6,407,635,115 | 259,678,517 | 1.180 | 2019-11-22 |
| 1081 | 2019-11-25 | 219,885,540 | 149,000 | 3.43 | 6,407,635,115 | 255,067,226 | 1.160 | 2019-11-21 |
| 1082 | 2019-11-22 | 219,736,540 | 397,000 | 3.43 | 6,407,635,115 | 252,697,021 | 1.150 | 2019-11-20 |
| 1083 | 2019-11-21 | 219,339,540 | 100,000 | 3.42 | 6,407,635,115 | 258,820,657 | 1.180 | 2019-11-19 |
| 1084 | 2019-11-20 | 219,239,540 | 396,000 | 3.42 | 6,407,635,115 | 254,317,866 | 1.160 | 2019-11-18 |
| 1085 | 2019-11-19 | 218,843,540 | 529,000 | 3.42 | 6,407,635,115 | 253,858,506 | 1.160 | 2019-11-15 |
| 1086 | 2019-11-18 | 218,314,540 | 221,000 | 3.41 | 6,407,635,115 | 255,428,012 | 1.170 | 2019-11-14 |
| 1087 | 2019-11-15 | 218,093,540 | 32,000 | 3.40 | 6,407,635,115 | 257,350,377 | 1.180 | 2019-11-13 |
| 1088 | 2019-11-14 | 218,061,540 | 112,000 | 3.40 | 6,407,635,115 | 261,673,848 | 1.200 | 2019-11-12 |
| 1089 | 2019-11-13 | 217,949,540 | 11,000 | 3.40 | 6,407,635,115 | 257,180,457 | 1.180 | 2019-11-11 |
| 1090 | 2019-11-11 | 217,938,540 | 55,000 | 3.40 | 6,407,635,115 | 263,705,633 | 1.210 | 2019-11-07 |
| 1091 | 2019-11-08 | 217,883,540 | 1,948,000 | 3.40 | 6,407,635,115 | 257,102,577 | 1.180 | 2019-11-06 |
| 1092 | 2019-11-07 | 215,935,540 | 80,000 | 3.37 | 6,407,635,115 | 241,847,805 | 1.120 | 2019-11-05 |
| 1093 | 2019-11-06 | 215,855,540 | 100,000 | 3.37 | 6,407,635,115 | 243,916,760 | 1.130 | 2019-11-04 |
| 1094 | 2019-11-05 | 215,755,540 | 80,000 | 3.37 | 6,407,635,115 | 239,488,649 | 1.110 | 2019-11-01 |
| 1095 | 2019-10-31 | 215,675,540 | 36,000 | 3.37 | 6,407,635,115 | 232,929,583 | 1.080 | 2019-10-29 |
| 1096 | 2019-10-30 | 215,639,540 | 119,000 | 3.37 | 6,407,635,115 | 235,047,099 | 1.090 | 2019-10-28 |
| 1097 | 2019-10-29 | 215,520,540 | 69,000 | 3.36 | 6,407,635,115 | 232,762,183 | 1.080 | 2019-10-25 |
| 1098 | 2019-10-28 | 215,451,540 | 96,000 | 3.36 | 6,407,635,115 | 232,687,663 | 1.080 | 2019-10-24 |
| 1099 | 2019-10-25 | 215,355,540 | 748,000 | 3.36 | 6,407,635,115 | 230,430,428 | 1.070 | 2019-10-23 |
| 1100 | 2019-10-24 | 214,607,540 | 46,000 | 3.35 | 6,407,635,115 | 227,483,992 | 1.060 | 2019-10-22 |
| 1101 | 2019-10-23 | 214,561,540 | 21,000 | 3.35 | 6,407,635,115 | 233,872,079 | 1.090 | 2019-10-21 |
| 1102 | 2019-10-22 | 214,540,540 | -1,090,000 | 3.35 | 6,407,635,115 | 235,994,594 | 1.100 | 2019-10-18 |
| 1103 | 2019-10-21 | 215,630,540 | 34,000 | 3.37 | 6,407,635,115 | 237,193,594 | 1.100 | 2019-10-17 |
| 1104 | 2019-10-18 | 215,596,540 | 327,450 | 3.36 | 6,407,635,115 | 237,156,194 | 1.100 | 2019-10-16 |
| 1105 | 2019-10-16 | 215,269,090 | -215,000 | 3.36 | 6,407,635,115 | 238,948,690 | 1.110 | 2019-10-14 |
| 1106 | 2019-10-15 | 215,484,090 | 317,485 | 3.36 | 6,407,635,115 | 245,651,863 | 1.140 | 2019-10-11 |
| 1107 | 2019-10-14 | 215,166,605 | 1,205,065 | 3.36 | 6,407,635,115 | 245,289,930 | 1.140 | 2019-10-10 |
| 1108 | 2019-10-11 | 213,961,540 | 170,000 | 3.34 | 6,407,635,115 | 243,916,156 | 1.140 | 2019-10-09 |
| 1109 | 2019-10-10 | 213,791,540 | 199,000 | 3.34 | 6,407,635,115 | 239,446,525 | 1.120 | 2019-10-08 |
| 1110 | 2019-10-08 | 213,592,540 | -759,240 | 3.33 | 6,407,635,115 | 243,495,496 | 1.140 | 2019-10-03 |
| 1111 | 2019-10-04 | 214,351,780 | 49,000 | 3.35 | 6,407,635,115 | 240,073,994 | 1.120 | 2019-10-02 |
| 1112 | 2019-10-03 | 214,302,780 | 65,240 | 3.34 | 6,407,635,115 | 244,305,169 | 1.140 | 2019-09-30 |
| 1113 | 2019-09-30 | 214,237,540 | 10,000 | 3.34 | 6,407,635,115 | 237,803,669 | 1.110 | 2019-09-26 |
| 1114 | 2019-09-27 | 214,227,540 | 40,000 | 3.34 | 6,407,635,115 | 235,650,294 | 1.100 | 2019-09-25 |
| 1115 | 2019-09-26 | 214,187,540 | 2,575,000 | 3.34 | 6,407,635,115 | 244,173,796 | 1.140 | 2019-09-24 |
| 1116 | 2019-09-25 | 211,612,540 | 350,000 | 3.30 | 6,407,635,115 | 230,657,669 | 1.090 | 2019-09-23 |
| 1117 | 2019-09-24 | 211,262,540 | 240,000 | 3.30 | 6,407,635,115 | 230,276,169 | 1.090 | 2019-09-20 |
| 1118 | 2019-09-23 | 211,022,540 | -501,000 | 3.29 | 6,407,635,115 | 234,235,019 | 1.110 | 2019-09-19 |
| 1119 | 2019-09-20 | 211,523,540 | -687,020 | 3.30 | 6,407,635,115 | 236,906,365 | 1.120 | 2019-09-18 |
| 1120 | 2019-09-19 | 212,210,560 | -107,000 | 3.46 | 6,131,406,706 | 235,553,722 | 1.110 | 2019-09-17 |
| 1121 | 2019-09-17 | 212,317,560 | 200,000 | 3.46 | 6,131,406,706 | 244,165,194 | 1.150 | 2019-09-13 |
| 1122 | 2019-09-16 | 212,117,560 | 1,072,265 | 3.46 | 6,131,406,706 | 237,571,667 | 1.120 | 2019-09-12 |
| 1123 | 2019-09-13 | 211,045,295 | 434,000 | 3.44 | 6,131,406,706 | 257,475,260 | 1.220 | 2019-09-11 |
| 1124 | 2019-09-12 | 210,611,295 | -1,091,000 | 3.43 | 6,131,406,706 | 259,051,893 | 1.230 | 2019-09-10 |
| 1125 | 2019-09-11 | 211,702,295 | -51,000 | 3.45 | 6,131,406,706 | 260,393,823 | 1.230 | 2019-09-09 |
| 1126 | 2019-09-10 | 211,753,295 | -3,126,390 | 3.45 | 6,131,406,706 | 247,751,355 | 1.170 | 2019-09-06 |
| 1127 | 2019-09-09 | 214,879,685 | 98,000 | 3.50 | 6,131,406,706 | 253,558,028 | 1.180 | 2019-09-05 |
| 1128 | 2019-09-06 | 214,781,685 | 100,000 | 3.50 | 6,131,406,706 | 255,590,205 | 1.190 | 2019-09-04 |
| 1129 | 2019-09-04 | 214,681,685 | 32,000 | 3.50 | 6,131,406,706 | 261,911,656 | 1.220 | 2019-09-02 |
| 1130 | 2019-09-03 | 214,649,685 | 152,000 | 3.50 | 6,131,406,706 | 253,286,628 | 1.180 | 2019-08-30 |
| 1131 | 2019-09-02 | 214,497,685 | 450,955 | 3.50 | 6,131,406,706 | 255,252,245 | 1.190 | 2019-08-29 |
| 1132 | 2019-08-30 | 214,046,730 | -726,000 | 3.49 | 6,131,406,706 | 258,996,543 | 1.210 | 2019-08-28 |
| 1133 | 2019-08-29 | 214,772,730 | 1,685,000 | 3.50 | 6,131,406,706 | 264,170,458 | 1.230 | 2019-08-27 |
| 1134 | 2019-08-28 | 213,087,730 | 173,000 | 3.48 | 6,131,406,706 | 228,003,871 | 1.070 | 2019-08-26 |
| 1135 | 2019-08-27 | 212,914,730 | -10,000 | 3.47 | 6,131,406,706 | 234,206,203 | 1.100 | 2019-08-23 |
| 1136 | 2019-08-26 | 212,924,730 | 256,000 | 3.47 | 6,131,406,706 | 236,346,450 | 1.110 | 2019-08-22 |
| 1137 | 2019-08-23 | 212,668,730 | -10,000 | 3.47 | 6,131,406,706 | 227,555,541 | 1.070 | 2019-08-21 |
| 1138 | 2019-08-22 | 212,678,730 | -100,000 | 3.47 | 6,131,406,706 | 229,693,028 | 1.080 | 2019-08-20 |
| 1139 | 2019-08-21 | 212,778,730 | 118,000 | 3.47 | 6,131,406,706 | 223,417,667 | 1.050 | 2019-08-19 |
| 1140 | 2019-08-20 | 212,660,730 | 74,000 | 3.47 | 6,131,406,706 | 236,053,410 | 1.110 | 2019-08-16 |
| 1141 | 2019-08-19 | 212,586,730 | 36,000 | 3.47 | 6,131,406,706 | 218,964,332 | 1.030 | 2019-08-15 |
| 1142 | 2019-08-16 | 212,550,730 | -20,000 | 3.47 | 6,131,406,706 | 223,178,267 | 1.050 | 2019-08-14 |
| 1143 | 2019-08-15 | 212,570,730 | 58,000 | 3.47 | 6,131,406,706 | 231,702,096 | 1.090 | 2019-08-13 |
| 1144 | 2019-08-14 | 212,512,730 | 95,000 | 3.47 | 6,131,406,706 | 246,514,767 | 1.160 | 2019-08-12 |
| 1145 | 2019-08-13 | 212,417,730 | 50,000 | 3.46 | 6,131,406,706 | 248,528,744 | 1.170 | 2019-08-09 |
| 1146 | 2019-08-12 | 212,367,730 | 3,313,930 | 3.46 | 6,131,406,706 | 252,717,599 | 1.190 | 2019-08-08 |
| 1147 | 2019-08-09 | 209,053,800 | -20,000 | 3.41 | 6,131,406,706 | 242,502,408 | 1.160 | 2019-08-07 |
| 1148 | 2019-08-08 | 209,073,800 | 998,000 | 3.41 | 6,131,406,706 | 242,525,608 | 1.160 | 2019-08-06 |
| 1149 | 2019-08-07 | 208,075,800 | 2,016,000 | 3.39 | 6,131,406,706 | 247,610,202 | 1.190 | 2019-08-05 |
| 1150 | 2019-08-06 | 206,059,800 | 770,000 | 3.36 | 6,131,406,706 | 247,271,760 | 1.200 | 2019-08-02 |
| 1151 | 2019-08-05 | 205,289,800 | 532,000 | 3.35 | 6,131,406,706 | 252,506,454 | 1.230 | 2019-08-01 |
| 1152 | 2019-08-02 | 204,757,800 | -441,000 | 3.34 | 6,131,406,706 | 253,899,672 | 1.240 | 2019-07-31 |
| 1153 | 2019-08-01 | 205,198,800 | 70,000 | 3.35 | 6,131,406,706 | 256,498,500 | 1.250 | 2019-07-30 |
| 1154 | 2019-07-31 | 205,128,800 | -1,048,000 | 3.35 | 6,131,406,706 | 254,359,712 | 1.240 | 2019-07-29 |
| 1155 | 2019-07-30 | 206,176,800 | 81,400 | 3.36 | 6,131,406,706 | 270,091,608 | 1.310 | 2019-07-26 |
| 1156 | 2019-07-29 | 206,095,400 | -4,923,000 | 3.36 | 6,131,406,706 | 274,106,882 | 1.330 | 2019-07-25 |
| 1157 | 2019-07-26 | 211,018,400 | 20,000 | 3.44 | 6,131,406,706 | 282,764,656 | 1.340 | 2019-07-24 |
| 1158 | 2019-07-25 | 210,998,400 | -361,000 | 3.44 | 6,131,406,706 | 280,627,872 | 1.330 | 2019-07-23 |
| 1159 | 2019-07-24 | 211,359,400 | -1,540,000 | 3.45 | 6,131,406,706 | 272,653,626 | 1.290 | 2019-07-22 |
| 1160 | 2019-07-23 | 212,899,400 | 774,600 | 3.47 | 6,131,406,706 | 291,672,178 | 1.370 | 2019-07-19 |
| 1161 | 2019-07-22 | 212,124,800 | 414,000 | 3.46 | 6,131,406,706 | 294,853,472 | 1.390 | 2019-07-18 |
| 1162 | 2019-07-19 | 211,710,800 | 108,000 | 3.45 | 6,131,406,706 | 262,521,392 | 1.240 | 2019-07-17 |
| 1163 | 2019-07-18 | 211,602,800 | 260,000 | 3.45 | 6,131,406,706 | 253,923,360 | 1.200 | 2019-07-16 |
| 1164 | 2019-07-17 | 211,342,800 | 150,000 | 3.45 | 6,131,406,706 | 257,838,216 | 1.220 | 2019-07-15 |
| 1165 | 2019-07-16 | 211,192,800 | -494,000 | 3.44 | 6,131,406,706 | 257,655,216 | 1.220 | 2019-07-12 |
| 1166 | 2019-07-15 | 211,686,800 | -38,200 | 3.45 | 6,131,406,706 | 260,374,764 | 1.230 | 2019-07-11 |
| 1167 | 2019-07-12 | 211,725,000 | 241,000 | 3.45 | 6,131,406,706 | 264,656,250 | 1.250 | 2019-07-10 |
| 1168 | 2019-07-11 | 211,484,000 | -810,000 | 3.45 | 6,131,406,706 | 258,010,480 | 1.220 | 2019-07-09 |
| 1169 | 2019-07-10 | 212,294,000 | -62,000 | 3.46 | 6,131,406,706 | 250,506,920 | 1.180 | 2019-07-08 |
| 1170 | 2019-07-09 | 212,356,000 | -500,000 | 3.46 | 6,131,406,706 | 248,456,520 | 1.170 | 2019-07-05 |
| 1171 | 2019-07-08 | 212,856,000 | 901,000 | 3.47 | 6,131,406,706 | 246,912,960 | 1.160 | 2019-07-04 |
| 1172 | 2019-07-05 | 211,955,000 | -27,000 | 3.46 | 6,131,406,706 | 247,987,350 | 1.170 | 2019-07-03 |
| 1173 | 2019-07-04 | 211,982,000 | -546,000 | 3.46 | 6,131,406,706 | 254,378,400 | 1.200 | 2019-07-02 |
| 1174 | 2019-07-03 | 212,528,000 | 294,000 | 3.47 | 6,131,406,706 | 246,532,480 | 1.160 | 2019-06-28 |
| 1175 | 2019-07-02 | 212,234,000 | -2,177,500 | 3.46 | 6,131,406,706 | 233,457,400 | 1.100 | 2019-06-27 |
| 1176 | 2019-06-28 | 214,411,500 | 882,000 | 3.50 | 6,131,406,706 | 227,276,190 | 1.060 | 2019-06-26 |
| 1177 | 2019-06-27 | 213,529,500 | 1,086,825 | 3.48 | 6,131,406,706 | 228,476,565 | 1.070 | 2019-06-25 |
| 1178 | 2019-06-26 | 212,442,675 | -2,000 | 3.46 | 6,131,406,706 | 229,438,089 | 1.080 | 2019-06-24 |
| 1179 | 2019-06-25 | 212,444,675 | 277,000 | 3.46 | 6,131,406,706 | 231,564,696 | 1.090 | 2019-06-21 |
| 1180 | 2019-06-24 | 212,167,675 | -668,000 | 3.46 | 6,131,406,706 | 229,141,089 | 1.080 | 2019-06-20 |
| 1181 | 2019-06-21 | 212,835,675 | -1,151,639 | 3.47 | 6,131,406,706 | 236,247,599 | 1.110 | 2019-06-19 |
| 1182 | 2019-06-20 | 213,987,314 | 765,639 | 3.49 | 6,131,406,706 | 241,805,665 | 1.130 | 2019-06-18 |
| 1183 | 2019-06-19 | 213,221,675 | 856,000 | 3.48 | 6,131,406,706 | 240,940,493 | 1.130 | 2019-06-17 |
| 1184 | 2019-06-18 | 212,365,675 | -316,000 | 3.46 | 6,131,406,706 | 242,096,870 | 1.140 | 2019-06-14 |
| 1185 | 2019-06-17 | 212,681,675 | -150,000 | 3.47 | 6,131,406,706 | 233,949,843 | 1.100 | 2019-06-13 |
| 1186 | 2019-06-14 | 212,831,675 | -638,000 | 3.47 | 6,131,406,706 | 238,371,476 | 1.120 | 2019-06-12 |
| 1187 | 2019-06-13 | 213,469,675 | -588,000 | 3.48 | 6,131,406,706 | 234,816,643 | 1.100 | 2019-06-11 |
| 1188 | 2019-06-12 | 214,057,675 | 204,000 | 3.49 | 6,131,406,706 | 231,182,289 | 1.080 | 2019-06-10 |
| 1189 | 2019-06-11 | 213,853,675 | 174,000 | 3.49 | 6,131,406,706 | 228,823,432 | 1.070 | 2019-06-06 |
| 1190 | 2019-06-10 | 213,679,675 | 216,000 | 3.49 | 6,131,406,706 | 226,500,456 | 1.060 | 2019-06-05 |
| 1191 | 2019-06-06 | 213,463,675 | 53,000 | 3.48 | 6,131,406,706 | 232,675,406 | 1.090 | 2019-06-04 |
| 1192 | 2019-06-05 | 213,410,675 | 1,796,000 | 3.48 | 6,131,406,706 | 224,081,209 | 1.050 | 2019-06-03 |
| 1193 | 2019-06-04 | 211,614,675 | 633,000 | 3.45 | 6,131,406,706 | 215,846,969 | 1.020 | 2019-05-31 |
| 1194 | 2019-06-03 | 210,981,675 | 833,000 | 3.44 | 6,131,406,706 | 215,201,309 | 1.020 | 2019-05-30 |
| 1195 | 2019-05-31 | 210,148,675 | 105,000 | 3.43 | 6,131,406,706 | 214,351,649 | 1.020 | 2019-05-29 |
| 1196 | 2019-05-30 | 210,043,675 | 1,285,000 | 3.43 | 6,131,406,706 | 218,445,422 | 1.040 | 2019-05-28 |
| 1197 | 2019-05-29 | 208,758,675 | 84,000 | 3.40 | 6,131,406,706 | 219,196,609 | 1.050 | 2019-05-27 |
| 1198 | 2019-05-28 | 208,674,675 | 43,000 | 3.40 | 6,131,406,706 | 221,195,156 | 1.060 | 2019-05-24 |
| 1199 | 2019-05-24 | 208,631,675 | 129,561 | 3.40 | 6,131,406,706 | 225,322,209 | 1.080 | 2019-05-22 |
| 1200 | 2019-05-23 | 208,502,114 | 249,000 | 3.40 | 6,131,406,706 | 212,672,156 | 1.020 | 2019-05-21 |
| 1201 | 2019-05-22 | 208,253,114 | -26,000 | 3.40 | 6,131,406,706 | 214,500,707 | 1.030 | 2019-05-20 |
| 1202 | 2019-05-21 | 208,279,114 | -24,000 | 3.40 | 6,131,406,706 | 222,858,652 | 1.070 | 2019-05-17 |
| 1203 | 2019-05-17 | 208,303,114 | -170,000 | 3.40 | 6,131,406,706 | 231,216,457 | 1.110 | 2019-05-15 |
| 1204 | 2019-05-14 | 208,473,114 | -303,000 | 3.40 | 6,131,406,706 | 237,659,350 | 1.140 | 2019-05-09 |
| 1205 | 2019-05-10 | 208,776,114 | -7,000 | 3.41 | 6,131,406,706 | 244,268,053 | 1.170 | 2019-05-08 |
| 1206 | 2019-05-09 | 208,783,114 | -210,000 | 3.41 | 6,131,406,706 | 252,627,568 | 1.210 | 2019-05-07 |
| 1207 | 2019-05-08 | 208,993,114 | 79,000 | 3.41 | 6,131,406,706 | 242,432,012 | 1.160 | 2019-05-06 |
| 1208 | 2019-05-07 | 208,914,114 | -200,000 | 3.41 | 6,131,406,706 | 259,053,501 | 1.240 | 2019-05-03 |
| 1209 | 2019-05-06 | 209,114,114 | -23,000 | 3.41 | 6,131,406,706 | 253,028,078 | 1.210 | 2019-05-02 |
| 1210 | 2019-05-03 | 209,137,114 | -50,000 | 3.41 | 6,131,406,706 | 246,781,795 | 1.180 | 2019-04-30 |
| 1211 | 2019-05-02 | 209,187,114 | -44,000 | 3.41 | 6,131,406,706 | 242,657,052 | 1.160 | 2019-04-29 |
| 1212 | 2019-04-29 | 209,231,114 | 235,000 | 3.41 | 6,131,406,706 | 244,800,403 | 1.170 | 2019-04-25 |
| 1213 | 2019-04-26 | 208,996,114 | 1,133,000 | 3.41 | 6,131,406,706 | 250,795,337 | 1.200 | 2019-04-24 |
| 1214 | 2019-04-25 | 207,863,114 | 70,000 | 3.39 | 6,131,406,706 | 245,278,475 | 1.180 | 2019-04-23 |
| 1215 | 2019-04-24 | 207,793,114 | 44,000 | 3.39 | 6,131,406,706 | 245,195,875 | 1.180 | 2019-04-18 |
| 1216 | 2019-04-23 | 207,749,114 | -20,000 | 3.39 | 6,131,406,706 | 249,298,937 | 1.200 | 2019-04-17 |
| 1217 | 2019-04-18 | 207,769,114 | 400,000 | 3.39 | 6,131,406,706 | 243,089,863 | 1.170 | 2019-04-16 |
| 1218 | 2019-04-17 | 207,369,114 | 46,000 | 3.38 | 6,131,406,706 | 248,842,937 | 1.200 | 2019-04-15 |
| 1219 | 2019-04-16 | 207,323,114 | 51,000 | 3.38 | 6,131,406,706 | 250,860,968 | 1.210 | 2019-04-12 |
| 1220 | 2019-04-12 | 207,272,114 | -12,000 | 3.38 | 6,131,406,706 | 261,162,864 | 1.260 | 2019-04-10 |
| 1221 | 2019-04-11 | 207,284,114 | -14,000 | 3.38 | 6,131,406,706 | 254,959,460 | 1.230 | 2019-04-09 |
| 1222 | 2019-04-10 | 207,298,114 | 273,677 | 3.38 | 6,131,406,706 | 248,757,737 | 1.200 | 2019-04-08 |
| 1223 | 2019-04-09 | 207,024,437 | 2,751,935 | 3.38 | 6,131,406,706 | 254,640,058 | 1.230 | 2019-04-04 |
| 1224 | 2019-04-08 | 204,272,502 | 103,000 | 3.33 | 6,131,406,706 | 243,084,277 | 1.190 | 2019-04-03 |
| 1225 | 2019-04-04 | 204,169,502 | 3,659,725 | 3.33 | 6,131,406,706 | 251,128,487 | 1.230 | 2019-04-02 |
| 1226 | 2019-04-03 | 200,509,777 | 618,954 | 3.27 | 6,131,406,706 | 248,632,123 | 1.240 | 2019-04-01 |
| 1227 | 2019-04-02 | 199,890,823 | -202,000 | 3.26 | 6,131,406,706 | 259,858,070 | 1.300 | 2019-03-29 |
| 1228 | 2019-04-01 | 200,092,823 | 314,321 | 3.26 | 6,131,406,706 | 250,116,029 | 1.250 | 2019-03-28 |
| 1229 | 2019-03-29 | 199,778,502 | -18,000 | 3.26 | 6,131,406,706 | 235,738,632 | 1.180 | 2019-03-27 |
| 1230 | 2019-03-28 | 199,796,502 | 116,000 | 3.26 | 6,131,406,706 | 213,782,257 | 1.070 | 2019-03-26 |
| 1231 | 2019-03-27 | 199,680,502 | -47,000 | 3.26 | 6,131,406,706 | 217,651,747 | 1.090 | 2019-03-25 |
| 1232 | 2019-03-26 | 199,727,502 | 1,384,347 | 3.26 | 6,131,406,706 | 203,722,052 | 1.020 | 2019-03-22 |
| 1233 | 2019-03-25 | 198,343,155 | -963,000 | 3.23 | 6,131,406,706 | 200,326,587 | 1.010 | 2019-03-21 |
| 1234 | 2019-03-22 | 199,306,155 | 1,831,679 | 3.25 | 6,131,406,706 | 203,292,278 | 1.020 | 2019-03-20 |
| 1235 | 2019-03-21 | 197,474,476 | -3,993,000 | 3.22 | 6,131,406,706 | 211,297,689 | 1.070 | 2019-03-19 |
| 1236 | 2019-03-20 | 201,467,476 | -3,853,679 | 3.29 | 6,131,406,706 | 215,570,199 | 1.070 | 2019-03-18 |
| 1237 | 2019-03-19 | 205,321,155 | -275,000 | 3.35 | 6,131,406,706 | 219,693,636 | 1.070 | 2019-03-15 |
| 1238 | 2019-03-18 | 205,596,155 | -96,000 | 3.35 | 6,131,406,706 | 228,211,732 | 1.110 | 2019-03-14 |
| 1239 | 2019-03-15 | 205,692,155 | -816,000 | 3.35 | 6,131,406,706 | 234,489,057 | 1.140 | 2019-03-13 |
| 1240 | 2019-03-14 | 206,508,155 | 535,000 | 3.37 | 6,131,406,706 | 239,549,460 | 1.160 | 2019-03-12 |
| 1241 | 2019-03-13 | 205,973,155 | 10,000 | 3.36 | 6,131,406,706 | 240,988,591 | 1.170 | 2019-03-11 |
| 1242 | 2019-03-12 | 205,963,155 | -15,000 | 3.36 | 6,131,406,706 | 240,976,891 | 1.170 | 2019-03-08 |
| 1243 | 2019-03-11 | 205,978,155 | 265,725 | 3.36 | 6,131,406,706 | 247,173,786 | 1.200 | 2019-03-07 |
| 1244 | 2019-03-08 | 205,712,430 | 713,057 | 3.36 | 6,131,406,706 | 253,026,289 | 1.230 | 2019-03-06 |
| 1245 | 2019-03-07 | 204,999,373 | 102,000 | 3.34 | 6,131,406,706 | 250,099,235 | 1.220 | 2019-03-05 |
| 1246 | 2019-03-06 | 204,897,373 | -394,000 | 3.34 | 6,131,406,706 | 249,974,795 | 1.220 | 2019-03-04 |
| 1247 | 2019-03-05 | 205,291,373 | 370,118 | 3.35 | 6,131,406,706 | 258,667,130 | 1.260 | 2019-03-01 |
| 1248 | 2019-03-04 | 204,921,255 | 381,720 | 3.34 | 6,131,406,706 | 231,561,018 | 1.130 | 2019-02-28 |
| 1249 | 2019-03-01 | 204,539,535 | -242,838 | 3.34 | 6,131,406,706 | 227,038,884 | 1.110 | 2019-02-27 |
| 1250 | 2019-02-28 | 204,782,373 | -737,000 | 3.34 | 6,131,406,706 | 237,547,553 | 1.160 | 2019-02-26 |
| 1251 | 2019-02-27 | 205,519,373 | 462,839 | 3.35 | 6,131,406,706 | 234,292,085 | 1.140 | 2019-02-25 |
| 1252 | 2019-02-26 | 205,056,534 | 85,000 | 3.34 | 6,131,406,706 | 239,916,145 | 1.170 | 2019-02-22 |
| 1253 | 2019-02-25 | 204,971,534 | 1,654,059 | 3.34 | 6,131,406,706 | 237,766,979 | 1.160 | 2019-02-21 |
| 1254 | 2019-02-22 | 203,317,475 | 155,000 | 3.32 | 6,131,406,706 | 235,848,271 | 1.160 | 2019-02-20 |
| 1255 | 2019-02-21 | 203,162,475 | 288,100 | 3.31 | 6,131,406,706 | 221,447,098 | 1.090 | 2019-02-19 |
| 1256 | 2019-02-20 | 202,874,375 | 197,000 | 3.31 | 6,131,406,706 | 200,845,631 | 0.990 | 2019-02-18 |
| 1257 | 2019-02-19 | 202,677,375 | 1,680,000 | 3.31 | 6,131,406,706 | 196,597,054 | 0.970 | 2019-02-15 |
| 1258 | 2019-02-18 | 200,997,375 | 1,388,000 | 3.28 | 6,131,406,706 | 205,017,323 | 1.020 | 2019-02-14 |
| 1259 | 2019-02-15 | 199,609,375 | 526,000 | 3.26 | 6,131,406,706 | 205,597,656 | 1.030 | 2019-02-13 |
| 1260 | 2019-02-14 | 199,083,375 | 53,000 | 3.25 | 6,131,406,706 | 203,065,043 | 1.020 | 2019-02-12 |
| 1261 | 2019-02-13 | 199,030,375 | 1,632,000 | 3.25 | 6,131,406,706 | 201,020,679 | 1.010 | 2019-02-11 |
| 1262 | 2019-02-12 | 197,398,375 | 39,000 | 3.22 | 6,131,406,706 | 199,372,359 | 1.010 | 2019-02-08 |
| 1263 | 2019-02-11 | 197,359,375 | 184,321 | 3.22 | 6,131,406,706 | 189,465,000 | 0.960 | 2019-02-01 |
| 1264 | 2019-02-08 | 197,175,054 | 318,000 | 3.22 | 6,131,406,706 | 187,316,301 | 0.950 | 2019-01-31 |
| 1265 | 2019-02-01 | 196,857,054 | 569,000 | 3.21 | 6,131,406,706 | 188,982,772 | 0.960 | 2019-01-30 |
| 1266 | 2019-01-31 | 196,288,054 | 9,000 | 3.20 | 6,131,406,706 | 192,362,293 | 0.980 | 2019-01-29 |
| 1267 | 2019-01-30 | 196,279,054 | 2,227,841 | 3.20 | 6,131,406,706 | 188,427,892 | 0.960 | 2019-01-28 |
| 1268 | 2019-01-29 | 194,051,213 | 216,321 | 3.16 | 6,131,406,706 | 164,943,531 | 0.850 | 2019-01-25 |
| 1269 | 2019-01-28 | 193,834,892 | 236,000 | 3.16 | 6,131,406,706 | 162,821,309 | 0.840 | 2019-01-24 |
| 1270 | 2019-01-25 | 193,598,892 | 123,000 | 3.16 | 6,131,406,706 | 160,687,080 | 0.830 | 2019-01-23 |
| 1271 | 2019-01-24 | 193,475,892 | 287,000 | 3.16 | 6,131,406,706 | 158,650,231 | 0.820 | 2019-01-22 |
| 1272 | 2019-01-23 | 193,188,892 | 395,000 | 3.15 | 6,131,406,706 | 158,414,891 | 0.820 | 2019-01-21 |
| 1273 | 2019-01-22 | 192,793,892 | 218,000 | 3.14 | 6,131,406,706 | 158,090,991 | 0.820 | 2019-01-18 |
| 1274 | 2019-01-21 | 192,575,892 | 254,000 | 3.14 | 6,131,406,706 | 157,912,231 | 0.820 | 2019-01-17 |
| 1275 | 2019-01-18 | 192,321,892 | 1,385,000 | 3.14 | 6,131,406,706 | 150,011,076 | 0.780 | 2019-01-16 |
| 1276 | 2019-01-17 | 190,936,892 | -406,000 | 3.11 | 6,131,406,706 | 139,383,931 | 0.730 | 2019-01-15 |
| 1277 | 2019-01-16 | 191,342,892 | 117,000 | 3.12 | 6,131,406,706 | 137,766,882 | 0.720 | 2019-01-14 |
| 1278 | 2019-01-15 | 191,225,892 | 37,000 | 3.12 | 6,131,406,706 | 141,507,160 | 0.740 | 2019-01-11 |
| 1279 | 2019-01-14 | 191,188,892 | -961,000 | 3.12 | 6,131,406,706 | 141,479,780 | 0.740 | 2019-01-10 |
| 1280 | 2019-01-11 | 192,149,892 | -354,000 | 3.13 | 6,131,406,706 | 142,190,920 | 0.740 | 2019-01-09 |
| 1281 | 2019-01-10 | 192,503,892 | 31,000 | 3.14 | 6,131,406,706 | 142,452,880 | 0.740 | 2019-01-08 |
| 1282 | 2019-01-09 | 192,472,892 | 13,000 | 3.14 | 6,131,406,706 | 142,429,940 | 0.740 | 2019-01-07 |
| 1283 | 2019-01-08 | 192,459,892 | 112,001 | 3.14 | 6,131,406,706 | 142,420,320 | 0.740 | 2019-01-04 |
| 1284 | 2019-01-07 | 192,347,891 | 2,321 | 3.14 | 6,131,406,706 | 146,184,397 | 0.760 | 2019-01-03 |
| 1285 | 2019-01-04 | 192,345,570 | 5,000 | 3.14 | 6,131,406,706 | 146,182,633 | 0.760 | 2019-01-02 |
| 1286 | 2019-01-03 | 192,340,570 | 2,000 | 3.14 | 6,131,406,706 | 151,949,050 | 0.790 | 2018-12-28 |
| 1287 | 2019-01-02 | 192,338,570 | 6,000 | 3.14 | 6,131,406,706 | 146,177,313 | 0.760 | 2018-12-27 |
| 1288 | 2018-12-28 | 192,332,570 | 19,000 | 3.14 | 6,131,406,706 | 157,712,707 | 0.820 | 2018-12-21 |
| 1289 | 2018-12-27 | 192,313,570 | 21,000 | 3.14 | 6,131,406,706 | 159,620,263 | 0.830 | 2018-12-20 |
| 1290 | 2018-12-21 | 192,292,570 | 36,000 | 3.14 | 6,131,406,706 | 161,525,759 | 0.840 | 2018-12-19 |
| 1291 | 2018-12-20 | 192,256,570 | 965,000 | 3.14 | 6,131,406,706 | 161,495,519 | 0.840 | 2018-12-18 |
| 1292 | 2018-12-19 | 191,291,570 | 10,000 | 3.12 | 6,131,406,706 | 162,597,835 | 0.850 | 2018-12-17 |
| 1293 | 2018-12-17 | 191,281,570 | 321 | 3.12 | 6,131,406,706 | 162,589,335 | 0.850 | 2018-12-13 |
| 1294 | 2018-12-14 | 191,281,249 | -1,364,321 | 3.12 | 6,131,406,706 | 166,414,687 | 0.870 | 2018-12-12 |
| 1295 | 2018-12-13 | 192,645,570 | 3,000 | 3.14 | 6,131,406,706 | 167,601,646 | 0.870 | 2018-12-11 |
| 1296 | 2018-12-12 | 192,642,570 | 5,000 | 3.14 | 6,131,406,706 | 167,599,036 | 0.870 | 2018-12-10 |
| 1297 | 2018-12-11 | 192,637,570 | 90,000 | 3.14 | 6,131,406,706 | 169,521,062 | 0.880 | 2018-12-07 |
| 1298 | 2018-12-10 | 192,547,570 | 513,999 | 3.14 | 6,131,406,706 | 169,441,862 | 0.880 | 2018-12-06 |
| 1299 | 2018-12-07 | 192,033,571 | 25,000 | 3.13 | 6,131,406,706 | 167,069,207 | 0.870 | 2018-12-05 |
| 1300 | 2018-12-06 | 192,008,571 | 391,000 | 3.13 | 6,131,406,706 | 167,047,457 | 0.870 | 2018-12-04 |
| 1301 | 2018-12-05 | 191,617,571 | -956,000 | 3.13 | 6,131,406,706 | 168,623,462 | 0.880 | 2018-12-03 |
| 1302 | 2018-12-04 | 192,573,571 | -40,000 | 3.14 | 6,131,406,706 | 163,687,535 | 0.850 | 2018-11-30 |
| 1303 | 2018-12-03 | 192,613,571 | 252,000 | 3.14 | 6,131,406,706 | 161,795,400 | 0.840 | 2018-11-29 |
| 1304 | 2018-11-30 | 192,361,571 | 322,000 | 3.14 | 6,131,406,706 | 169,278,182 | 0.880 | 2018-11-28 |
| 1305 | 2018-11-29 | 192,039,571 | 70,000 | 3.13 | 6,131,406,706 | 172,835,614 | 0.900 | 2018-11-27 |
| 1306 | 2018-11-28 | 191,969,571 | 344,000 | 3.13 | 6,131,406,706 | 172,772,614 | 0.900 | 2018-11-26 |
| 1307 | 2018-11-26 | 191,625,571 | 673,000 | 3.13 | 6,131,406,706 | 172,463,014 | 0.900 | 2018-11-22 |
| 1308 | 2018-11-23 | 190,952,571 | 396,000 | 3.11 | 6,131,406,706 | 171,857,314 | 0.900 | 2018-11-21 |
| 1309 | 2018-11-22 | 190,556,571 | 375,000 | 3.11 | 6,131,406,706 | 173,406,480 | 0.910 | 2018-11-20 |
| 1310 | 2018-11-21 | 190,181,571 | 9,000 | 3.10 | 6,131,406,706 | 178,770,677 | 0.940 | 2018-11-19 |
| 1311 | 2018-11-20 | 190,172,571 | 1,003,000 | 3.10 | 6,131,406,706 | 182,565,668 | 0.960 | 2018-11-16 |
| 1312 | 2018-11-19 | 189,169,571 | 3,000 | 3.09 | 6,131,406,706 | 185,386,180 | 0.980 | 2018-11-15 |
| 1313 | 2018-11-14 | 189,166,571 | 245,000 | 3.09 | 6,131,406,706 | 185,383,240 | 0.980 | 2018-11-12 |
| 1314 | 2018-11-12 | 188,921,571 | 2,000 | 3.08 | 6,131,406,706 | 187,032,355 | 0.990 | 2018-11-08 |
| 1315 | 2018-11-09 | 188,919,571 | 252,000 | 3.08 | 6,131,406,706 | 187,030,375 | 0.990 | 2018-11-07 |
| 1316 | 2018-11-07 | 188,667,571 | -8,000 | 3.08 | 6,131,406,706 | 186,780,895 | 0.990 | 2018-11-05 |
| 1317 | 2018-11-06 | 188,675,571 | 159,000 | 3.08 | 6,131,406,706 | 188,675,571 | 1.000 | 2018-11-02 |
| 1318 | 2018-11-05 | 188,516,571 | 111,384 | 3.07 | 6,131,406,706 | 188,516,571 | 1.000 | 2018-11-01 |
| 1319 | 2018-11-02 | 188,405,187 | 144,715 | 3.07 | 6,131,406,706 | 184,637,083 | 0.980 | 2018-10-31 |
| 1320 | 2018-11-01 | 188,260,472 | 1,087,000 | 3.07 | 6,131,406,706 | 167,551,820 | 0.890 | 2018-10-30 |
| 1321 | 2018-10-31 | 187,173,472 | 34,000 | 3.05 | 6,131,406,706 | 170,327,860 | 0.910 | 2018-10-29 |
| 1322 | 2018-10-30 | 187,139,472 | 50,000 | 3.05 | 6,131,406,706 | 172,168,314 | 0.920 | 2018-10-26 |
| 1323 | 2018-10-29 | 187,089,472 | 281,000 | 3.05 | 6,131,406,706 | 170,251,420 | 0.910 | 2018-10-25 |
| 1324 | 2018-10-26 | 186,808,472 | 1,180,000 | 3.05 | 6,131,406,706 | 175,599,964 | 0.940 | 2018-10-24 |
| 1325 | 2018-10-25 | 185,628,472 | 106,000 | 3.03 | 6,131,406,706 | 172,634,479 | 0.930 | 2018-10-23 |
| 1326 | 2018-10-24 | 185,522,472 | 352,000 | 3.03 | 6,131,406,706 | 174,391,124 | 0.940 | 2018-10-22 |
| 1327 | 2018-10-23 | 185,170,472 | 542,000 | 3.02 | 6,131,406,706 | 174,060,244 | 0.940 | 2018-10-19 |
| 1328 | 2018-10-22 | 184,628,472 | 217,000 | 3.01 | 6,131,406,706 | 179,089,618 | 0.970 | 2018-10-18 |
| 1329 | 2018-10-19 | 184,411,472 | 87,000 | 3.01 | 6,131,406,706 | 184,411,472 | 1.000 | 2018-10-16 |
| 1330 | 2018-10-18 | 184,324,472 | 232,000 | 3.01 | 6,131,406,706 | 180,637,983 | 0.980 | 2018-10-15 |
| 1331 | 2018-10-16 | 184,092,472 | 1,963,800 | 3.00 | 6,131,406,706 | 185,933,397 | 1.010 | 2018-10-12 |
| 1332 | 2018-10-15 | 182,128,672 | 597,000 | 2.97 | 6,131,406,706 | 185,771,245 | 1.020 | 2018-10-11 |
| 1333 | 2018-10-12 | 181,531,672 | 306,000 | 2.96 | 6,131,406,706 | 188,792,939 | 1.040 | 2018-10-10 |
| 1334 | 2018-10-11 | 181,225,672 | 7,335,987 | 2.96 | 6,131,406,706 | 190,286,956 | 1.050 | 2018-10-09 |
| 1335 | 2018-10-10 | 173,889,685 | -7,478,000 | 2.84 | 6,131,406,706 | 184,323,066 | 1.060 | 2018-10-08 |
| 1336 | 2018-10-09 | 181,367,685 | -17,115,000 | 2.96 | 6,131,406,706 | 184,995,039 | 1.020 | 2018-10-05 |
| 1337 | 2018-10-08 | 198,482,685 | 341,000 | 3.24 | 6,131,406,706 | 202,452,339 | 1.020 | 2018-10-04 |
| 1338 | 2018-10-05 | 198,141,685 | 68,000 | 3.23 | 6,131,406,706 | 215,974,437 | 1.090 | 2018-10-03 |
| 1339 | 2018-10-04 | 198,073,685 | 5,000 | 3.23 | 6,131,406,706 | 215,900,317 | 1.090 | 2018-10-02 |
| 1340 | 2018-10-02 | 198,068,685 | 1,000 | 3.23 | 6,131,406,706 | 225,798,301 | 1.140 | 2018-09-27 |
| 1341 | 2018-09-28 | 198,067,685 | 102,000 | 3.23 | 6,131,406,706 | 225,797,161 | 1.140 | 2018-09-26 |
| 1342 | 2018-09-14 | 197,965,685 | 192,000 | 3.23 | 6,131,406,706 | 221,721,567 | 1.120 | 2018-09-12 |
| 1343 | 2018-09-13 | 197,773,685 | 1,679,000 | 3.23 | 6,131,406,706 | 229,417,475 | 1.160 | 2018-09-11 |
| 1344 | 2018-09-12 | 196,094,685 | 300,000 | 3.20 | 6,131,406,706 | 227,469,835 | 1.160 | 2018-09-10 |
| 1345 | 2018-09-11 | 195,794,685 | 379,000 | 3.19 | 6,131,406,706 | 225,163,888 | 1.150 | 2018-09-07 |
| 1346 | 2018-09-10 | 195,415,685 | 519,000 | 3.19 | 6,131,406,706 | 222,773,881 | 1.140 | 2018-09-06 |
| 1347 | 2018-09-07 | 194,896,685 | 618,000 | 3.18 | 6,131,406,706 | 226,080,155 | 1.160 | 2018-09-05 |
| 1348 | 2018-09-04 | 194,278,685 | -50,000 | 3.17 | 6,131,406,706 | 233,134,422 | 1.200 | 2018-08-31 |
| 1349 | 2018-08-31 | 194,328,685 | -28,000 | 3.17 | 6,131,406,706 | 233,194,422 | 1.200 | 2018-08-29 |
| 1350 | 2018-08-30 | 194,356,685 | 150,000 | 3.17 | 6,131,406,706 | 237,115,156 | 1.220 | 2018-08-28 |
| 1351 | 2018-08-29 | 194,206,685 | 243,000 | 3.17 | 6,131,406,706 | 229,163,888 | 1.180 | 2018-08-27 |
| 1352 | 2018-08-28 | 193,963,685 | -1,789,000 | 3.16 | 6,131,406,706 | 230,816,785 | 1.190 | 2018-08-24 |
| 1353 | 2018-08-27 | 195,752,685 | 472,000 | 3.19 | 6,131,406,706 | 234,903,222 | 1.200 | 2018-08-23 |
| 1354 | 2018-08-23 | 195,280,685 | 36,000 | 3.18 | 6,131,406,706 | 230,431,208 | 1.180 | 2018-08-21 |
| 1355 | 2018-08-22 | 195,244,685 | 119,000 | 3.18 | 6,131,406,706 | 232,341,175 | 1.190 | 2018-08-20 |
| 1356 | 2018-08-21 | 195,125,685 | 1,966,000 | 3.18 | 6,131,406,706 | 230,248,308 | 1.180 | 2018-08-17 |
| 1357 | 2018-08-20 | 193,159,685 | -39,000 | 3.15 | 6,131,406,706 | 227,928,428 | 1.180 | 2018-08-16 |
| 1358 | 2018-08-17 | 193,198,685 | 1,413,000 | 3.15 | 6,131,406,706 | 239,566,369 | 1.240 | 2018-08-15 |
| 1359 | 2018-08-16 | 191,785,685 | 81,000 | 3.13 | 6,131,406,706 | 235,896,393 | 1.230 | 2018-08-14 |
| 1360 | 2018-08-15 | 191,704,685 | 111,000 | 3.13 | 6,131,406,706 | 241,547,903 | 1.260 | 2018-08-13 |
| 1361 | 2018-08-14 | 191,593,685 | 1,550,000 | 3.12 | 6,131,406,706 | 247,155,854 | 1.290 | 2018-08-10 |
| 1362 | 2018-08-13 | 190,043,685 | 97,000 | 3.10 | 6,131,406,706 | 241,355,480 | 1.270 | 2018-08-09 |
| 1363 | 2018-08-10 | 189,946,685 | 716,000 | 3.10 | 6,131,406,706 | 241,232,290 | 1.270 | 2018-08-08 |
| 1364 | 2018-08-09 | 189,230,685 | 45,000 | 3.09 | 6,131,406,706 | 244,107,584 | 1.290 | 2018-08-07 |
| 1365 | 2018-08-08 | 189,185,685 | 450,015 | 3.09 | 6,131,406,706 | 236,482,106 | 1.250 | 2018-08-06 |
| 1366 | 2018-08-07 | 188,735,670 | 487,000 | 3.08 | 6,131,406,706 | 235,919,588 | 1.250 | 2018-08-03 |
| 1367 | 2018-08-06 | 188,248,670 | -443,592 | 3.07 | 6,131,406,706 | 235,310,838 | 1.250 | 2018-08-02 |
| 1368 | 2018-08-03 | 188,692,262 | 10,059,294 | 3.08 | 6,131,406,706 | 241,526,095 | 1.280 | 2018-08-01 |
| 1369 | 2018-08-02 | 178,632,968 | 900,270 | 2.91 | 6,131,406,706 | 234,009,188 | 1.310 | 2018-07-31 |
| 1370 | 2018-08-01 | 177,732,698 | 62,000 | 2.90 | 6,131,406,706 | 232,829,834 | 1.310 | 2018-07-30 |
| 1371 | 2018-07-31 | 177,670,698 | 124,000 | 2.90 | 6,131,406,706 | 234,525,321 | 1.320 | 2018-07-27 |
| 1372 | 2018-07-30 | 177,546,698 | 222,000 | 2.90 | 6,131,406,706 | 234,361,641 | 1.320 | 2018-07-26 |
| 1373 | 2018-07-27 | 177,324,698 | 95,000 | 2.89 | 6,131,406,706 | 235,841,848 | 1.330 | 2018-07-25 |
| 1374 | 2018-07-26 | 177,229,698 | 122,372 | 2.89 | 6,131,406,706 | 233,943,201 | 1.320 | 2018-07-24 |
| 1375 | 2018-07-25 | 177,107,326 | 455,946 | 2.89 | 6,131,406,706 | 235,552,744 | 1.330 | 2018-07-23 |
| 1376 | 2018-07-24 | 176,651,380 | 133,313 | 2.88 | 6,131,406,706 | 229,646,794 | 1.300 | 2018-07-20 |
| 1377 | 2018-07-23 | 176,518,067 | 514,900 | 2.88 | 6,131,406,706 | 233,003,848 | 1.320 | 2018-07-19 |
| 1378 | 2018-07-20 | 176,003,167 | 8,479,558 | 2.87 | 6,131,406,706 | 234,084,212 | 1.330 | 2018-07-18 |
| 1379 | 2018-07-19 | 167,523,609 | 51,000 | 2.73 | 6,131,406,706 | 222,806,400 | 1.330 | 2018-07-17 |
| 1380 | 2018-07-18 | 167,472,609 | 23,000 | 2.73 | 6,131,406,706 | 222,738,570 | 1.330 | 2018-07-16 |
| 1381 | 2018-07-17 | 167,449,609 | -2,778 | 2.73 | 6,131,406,706 | 221,033,484 | 1.320 | 2018-07-13 |
| 1382 | 2018-07-16 | 167,452,387 | -32,000 | 2.73 | 6,131,406,706 | 221,037,151 | 1.320 | 2018-07-12 |
| 1383 | 2018-07-13 | 167,484,387 | 35,000 | 2.73 | 6,131,406,706 | 221,079,391 | 1.320 | 2018-07-11 |
| 1384 | 2018-07-12 | 167,449,387 | -3,590,000 | 2.73 | 6,131,406,706 | 224,382,179 | 1.340 | 2018-07-10 |
| 1385 | 2018-07-11 | 171,039,387 | 17,000 | 2.79 | 6,131,406,706 | 232,613,566 | 1.360 | 2018-07-09 |
| 1386 | 2018-07-10 | 171,022,387 | 216,000 | 2.79 | 6,131,406,706 | 230,880,222 | 1.350 | 2018-07-06 |
| 1387 | 2018-07-09 | 170,806,387 | -60,000 | 2.79 | 6,131,406,706 | 230,588,622 | 1.350 | 2018-07-05 |
| 1388 | 2018-07-05 | 170,866,387 | 27,686 | 2.79 | 6,131,406,706 | 242,630,270 | 1.420 | 2018-07-03 |
| 1389 | 2018-07-04 | 170,838,701 | -18,181,699 | 2.79 | 6,131,406,706 | 252,841,277 | 1.480 | 2018-06-29 |
| 1390 | 2018-07-03 | 189,020,400 | 214,000 | 3.08 | 6,131,406,706 | 266,518,764 | 1.410 | 2018-06-28 |
| 1391 | 2018-06-29 | 188,806,400 | 1,457,000 | 3.08 | 6,131,406,706 | 254,888,640 | 1.350 | 2018-06-27 |
| 1392 | 2018-06-28 | 187,349,400 | -128,000 | 3.06 | 6,131,406,706 | 256,668,678 | 1.370 | 2018-06-26 |
| 1393 | 2018-06-27 | 187,477,400 | 189,000 | 3.06 | 6,131,406,706 | 266,217,908 | 1.420 | 2018-06-25 |
| 1394 | 2018-06-25 | 187,288,400 | 238,500 | 3.05 | 6,131,406,706 | 284,678,368 | 1.520 | 2018-06-21 |
| 1395 | 2018-06-22 | 187,049,900 | 490,000 | 3.05 | 6,131,406,706 | 278,704,351 | 1.490 | 2018-06-20 |
| 1396 | 2018-06-21 | 186,559,900 | -145,000 | 3.04 | 6,131,406,706 | 268,646,256 | 1.440 | 2018-06-19 |
| 1397 | 2018-06-20 | 186,704,900 | -587,000 | 3.05 | 6,131,406,706 | 281,924,399 | 1.510 | 2018-06-15 |
| 1398 | 2018-06-19 | 187,291,900 | 16,063,658 | 3.05 | 6,131,406,706 | 282,810,769 | 1.510 | 2018-06-14 |
| 1399 | 2018-06-15 | 171,228,242 | 248,000 | 2.79 | 6,131,406,706 | 267,116,058 | 1.560 | 2018-06-13 |
| 1400 | 2018-06-14 | 170,980,242 | -1,765,000 | 2.79 | 6,131,406,706 | 263,309,573 | 1.540 | 2018-06-12 |
| 1401 | 2018-06-13 | 172,745,242 | -1,242,549 | 2.82 | 6,131,406,706 | 253,935,506 | 1.470 | 2018-06-11 |
| 1402 | 2018-06-12 | 173,987,791 | 437,000 | 2.84 | 6,131,406,706 | 250,542,419 | 1.440 | 2018-06-08 |
| 1403 | 2018-06-11 | 173,550,791 | -44,000 | 2.83 | 6,131,406,706 | 251,648,647 | 1.450 | 2018-06-07 |
| 1404 | 2018-06-08 | 173,594,791 | 1,648,679 | 2.83 | 6,131,406,706 | 251,712,447 | 1.450 | 2018-06-06 |
| 1405 | 2018-06-07 | 171,946,112 | 517,000 | 2.80 | 6,131,406,706 | 251,041,324 | 1.460 | 2018-06-05 |
| 1406 | 2018-06-06 | 171,429,112 | 191,000 | 2.80 | 6,131,406,706 | 255,429,377 | 1.490 | 2018-06-04 |
| 1407 | 2018-06-05 | 171,238,112 | -500,000 | 2.79 | 6,131,406,706 | 255,144,787 | 1.490 | 2018-06-01 |
| 1408 | 2018-06-04 | 171,738,112 | 1,338,000 | 2.80 | 6,131,406,706 | 257,607,168 | 1.500 | 2018-05-31 |
| 1409 | 2018-06-01 | 170,400,112 | -20,000 | 2.78 | 6,131,406,706 | 257,304,169 | 1.510 | 2018-05-30 |
| 1410 | 2018-05-31 | 170,420,112 | 67,000 | 2.78 | 6,131,406,706 | 252,221,766 | 1.480 | 2018-05-29 |
| 1411 | 2018-05-30 | 170,353,112 | 172,350 | 2.78 | 6,131,406,706 | 258,936,730 | 1.520 | 2018-05-28 |
| 1412 | 2018-05-29 | 170,180,762 | -19,000 | 2.78 | 6,131,406,706 | 255,271,143 | 1.500 | 2018-05-25 |
| 1413 | 2018-05-28 | 170,199,762 | 268,150 | 2.78 | 6,131,406,706 | 248,491,653 | 1.460 | 2018-05-24 |
| 1414 | 2018-05-25 | 169,931,612 | 2,459,540 | 2.77 | 6,131,406,706 | 244,701,521 | 1.440 | 2018-05-23 |
| 1415 | 2018-05-24 | 167,472,072 | -18,286,805 | 2.73 | 6,131,406,706 | 244,509,225 | 1.460 | 2018-05-21 |
| 1416 | 2018-05-23 | 185,758,877 | -76,000 | 3.03 | 6,131,406,706 | 263,777,605 | 1.420 | 2018-05-18 |
| 1417 | 2018-05-17 | 185,834,877 | 53,000 | 3.03 | 6,131,406,706 | 271,318,920 | 1.460 | 2018-05-15 |
| 1418 | 2018-05-16 | 185,781,877 | -415,433 | 3.03 | 6,131,406,706 | 276,814,997 | 1.490 | 2018-05-14 |
| 1419 | 2018-05-15 | 186,197,310 | -21,000 | 3.04 | 6,131,406,706 | 281,157,938 | 1.510 | 2018-05-11 |
| 1420 | 2018-05-14 | 186,218,310 | 38,000 | 3.04 | 6,131,406,706 | 273,740,916 | 1.470 | 2018-05-10 |
| 1421 | 2018-05-11 | 186,180,310 | 65,000 | 3.04 | 6,131,406,706 | 271,823,253 | 1.460 | 2018-05-09 |
| 1422 | 2018-05-10 | 186,115,310 | 54,181 | 3.04 | 6,131,406,706 | 266,144,893 | 1.430 | 2018-05-08 |
| 1423 | 2018-05-09 | 186,061,129 | -362,208 | 3.03 | 6,131,406,706 | 256,764,358 | 1.380 | 2018-05-07 |
| 1424 | 2018-05-08 | 186,423,337 | 35,196 | 3.04 | 6,131,406,706 | 260,992,672 | 1.400 | 2018-05-04 |
| 1425 | 2018-05-07 | 186,388,141 | -172,360 | 3.04 | 6,131,406,706 | 260,943,397 | 1.400 | 2018-05-03 |
| 1426 | 2018-05-04 | 186,560,501 | 280,500 | 3.04 | 6,131,406,706 | 253,722,281 | 1.360 | 2018-05-02 |
| 1427 | 2018-05-03 | 186,280,001 | 172,975 | 3.04 | 6,131,406,706 | 249,615,201 | 1.340 | 2018-04-30 |
| 1428 | 2018-05-02 | 186,107,026 | 102,000 | 3.04 | 6,131,406,706 | 254,966,626 | 1.370 | 2018-04-27 |
| 1429 | 2018-04-30 | 186,005,026 | 1,380,000 | 3.03 | 6,131,406,706 | 260,407,036 | 1.400 | 2018-04-26 |
| 1430 | 2018-04-27 | 184,625,026 | 170,000 | 3.01 | 6,131,406,706 | 254,782,536 | 1.380 | 2018-04-25 |
| 1431 | 2018-04-26 | 184,455,026 | 270,000 | 3.01 | 6,131,406,706 | 250,858,835 | 1.360 | 2018-04-24 |
| 1432 | 2018-04-25 | 184,185,026 | 209,000 | 3.00 | 6,131,406,706 | 246,807,935 | 1.340 | 2018-04-23 |
| 1433 | 2018-04-24 | 183,976,026 | 102,000 | 3.00 | 6,131,406,706 | 246,527,875 | 1.340 | 2018-04-20 |
| 1434 | 2018-04-23 | 183,874,026 | 205,004 | 3.00 | 6,131,406,706 | 251,907,416 | 1.370 | 2018-04-19 |
| 1435 | 2018-04-20 | 183,669,022 | 65,650 | 3.00 | 6,131,406,706 | 247,953,180 | 1.350 | 2018-04-18 |
| 1436 | 2018-04-19 | 183,603,372 | 118,850 | 2.99 | 6,131,406,706 | 249,700,586 | 1.360 | 2018-04-17 |
| 1437 | 2018-04-18 | 183,484,522 | 315,000 | 2.99 | 6,131,406,706 | 251,373,795 | 1.370 | 2018-04-16 |
| 1438 | 2018-04-17 | 183,169,522 | 111,000 | 2.99 | 6,131,406,706 | 252,773,940 | 1.380 | 2018-04-13 |
| 1439 | 2018-04-16 | 183,058,522 | 330,000 | 2.99 | 6,131,406,706 | 248,959,590 | 1.360 | 2018-04-12 |
| 1440 | 2018-04-13 | 182,728,522 | -31,000 | 2.98 | 6,131,406,706 | 253,992,646 | 1.390 | 2018-04-11 |
| 1441 | 2018-04-12 | 182,759,522 | 190,000 | 2.98 | 6,131,406,706 | 250,380,545 | 1.370 | 2018-04-10 |
| 1442 | 2018-04-11 | 182,569,522 | 106,000 | 2.98 | 6,131,406,706 | 255,597,331 | 1.400 | 2018-04-09 |
| 1443 | 2018-04-10 | 182,463,522 | -311,000 | 2.98 | 6,131,406,706 | 242,676,484 | 1.330 | 2018-04-06 |
| 1444 | 2018-04-09 | 182,774,522 | -136,826 | 2.98 | 6,131,406,706 | 237,606,879 | 1.300 | 2018-04-04 |
| 1445 | 2018-04-06 | 182,911,348 | 130,493 | 2.98 | 6,131,406,706 | 235,955,639 | 1.290 | 2018-04-03 |
| 1446 | 2018-04-04 | 182,780,855 | -226,055 | 2.98 | 6,131,406,706 | 244,926,346 | 1.340 | 2018-03-29 |
| 1447 | 2018-04-03 | 183,006,910 | -2,022,000 | 2.98 | 6,131,406,706 | 250,719,467 | 1.370 | 2018-03-28 |
| 1448 | 2018-03-29 | 185,028,910 | -600,000 | 3.02 | 6,131,406,706 | 247,938,739 | 1.340 | 2018-03-27 |
| 1449 | 2018-03-28 | 185,628,910 | -5,766,000 | 3.03 | 6,131,406,706 | 245,030,161 | 1.320 | 2018-03-26 |
| 1450 | 2018-03-27 | 191,394,910 | -580,000 | 3.12 | 6,131,406,706 | 254,555,230 | 1.330 | 2018-03-23 |
| 1451 | 2018-03-26 | 191,974,910 | -393,000 | 3.13 | 6,131,406,706 | 264,925,376 | 1.380 | 2018-03-22 |
| 1452 | 2018-03-23 | 192,367,910 | -1,003,000 | 3.14 | 6,131,406,706 | 265,467,716 | 1.380 | 2018-03-21 |
| 1453 | 2018-03-22 | 193,370,910 | -3,000 | 3.15 | 6,131,406,706 | 276,520,401 | 1.430 | 2018-03-20 |
| 1454 | 2018-03-20 | 193,373,910 | -735,000 | 3.15 | 6,131,406,706 | 276,524,691 | 1.430 | 2018-03-16 |
| 1455 | 2018-03-19 | 194,108,910 | -176,000 | 3.17 | 6,131,406,706 | 287,281,187 | 1.480 | 2018-03-15 |
| 1456 | 2018-03-16 | 194,284,910 | -59,000 | 3.17 | 6,131,406,706 | 277,827,421 | 1.430 | 2018-03-14 |
| 1457 | 2018-03-14 | 194,343,910 | -126,000 | 3.17 | 6,131,406,706 | 268,194,596 | 1.380 | 2018-03-12 |
| 1458 | 2018-03-13 | 194,469,910 | 42,000 | 3.17 | 6,131,406,706 | 270,313,175 | 1.390 | 2018-03-09 |
| 1459 | 2018-03-12 | 194,427,910 | 143,100 | 3.17 | 6,131,406,706 | 270,254,795 | 1.390 | 2018-03-08 |
| 1460 | 2018-03-08 | 194,284,810 | -25,000 | 3.17 | 6,131,406,706 | 264,227,342 | 1.360 | 2018-03-06 |
| 1461 | 2018-03-07 | 194,309,810 | -1,135,192 | 3.17 | 6,131,406,706 | 248,716,557 | 1.280 | 2018-03-05 |
| 1462 | 2018-03-06 | 195,445,002 | 50,000 | 3.19 | 6,131,406,706 | 267,759,653 | 1.370 | 2018-03-02 |
| 1463 | 2018-03-05 | 195,395,002 | 62,000 | 3.19 | 6,131,406,706 | 273,553,003 | 1.400 | 2018-03-01 |
| 1464 | 2018-03-02 | 195,333,002 | -56,000 | 3.19 | 6,131,406,706 | 273,466,203 | 1.400 | 2018-02-28 |
| 1465 | 2018-03-01 | 195,389,002 | -48,000 | 3.19 | 6,131,406,706 | 275,498,493 | 1.410 | 2018-02-27 |
| 1466 | 2018-02-28 | 195,437,002 | -57,000 | 3.19 | 6,131,406,706 | 277,520,543 | 1.420 | 2018-02-26 |
| 1467 | 2018-02-27 | 195,494,002 | 31,293 | 3.19 | 6,131,406,706 | 277,601,483 | 1.420 | 2018-02-23 |
| 1468 | 2018-02-26 | 195,462,709 | 83,000 | 3.19 | 6,131,406,706 | 281,466,301 | 1.440 | 2018-02-22 |
| 1469 | 2018-02-23 | 195,379,709 | 22,000 | 3.19 | 6,131,406,706 | 267,670,201 | 1.370 | 2018-02-21 |
| 1470 | 2018-02-22 | 195,357,709 | 40,000 | 3.19 | 6,131,406,706 | 273,500,793 | 1.400 | 2018-02-20 |
| 1471 | 2018-02-21 | 195,317,709 | 153,000 | 3.19 | 6,131,406,706 | 265,632,084 | 1.360 | 2018-02-14 |
| 1472 | 2018-02-20 | 195,164,709 | 34,000 | 3.18 | 6,131,406,706 | 269,327,298 | 1.380 | 2018-02-13 |
| 1473 | 2018-02-14 | 195,130,709 | -1,260,000 | 3.18 | 6,131,406,706 | 265,377,764 | 1.360 | 2018-02-12 |
| 1474 | 2018-02-13 | 196,390,709 | 380,617 | 3.20 | 6,131,406,706 | 269,055,271 | 1.370 | 2018-02-09 |
| 1475 | 2018-02-12 | 196,010,092 | 570,383 | 3.20 | 6,131,406,706 | 286,174,734 | 1.460 | 2018-02-08 |
| 1476 | 2018-02-09 | 195,439,709 | 571,000 | 3.19 | 6,131,406,706 | 285,341,975 | 1.460 | 2018-02-07 |
| 1477 | 2018-02-08 | 194,868,709 | 3,440,000 | 3.18 | 6,131,406,706 | 284,508,315 | 1.460 | 2018-02-06 |
| 1478 | 2018-02-07 | 191,428,709 | 448,210 | 3.12 | 6,131,406,706 | 285,228,776 | 1.490 | 2018-02-05 |
| 1479 | 2018-02-06 | 190,980,499 | 572,000 | 3.11 | 6,131,406,706 | 284,560,944 | 1.490 | 2018-02-02 |
| 1480 | 2018-02-05 | 190,408,499 | 120,000 | 3.11 | 6,131,406,706 | 279,900,494 | 1.470 | 2018-02-01 |
| 1481 | 2018-02-02 | 190,288,499 | 278,000 | 3.10 | 6,131,406,706 | 285,432,749 | 1.500 | 2018-01-31 |
| 1482 | 2018-02-01 | 190,010,499 | -791,000 | 3.10 | 6,131,406,706 | 300,216,588 | 1.580 | 2018-01-30 |
| 1483 | 2018-01-31 | 190,801,499 | 177,000 | 3.11 | 6,131,406,706 | 303,374,383 | 1.590 | 2018-01-29 |
| 1484 | 2018-01-30 | 190,624,499 | 155,000 | 3.11 | 6,131,406,706 | 297,374,218 | 1.560 | 2018-01-26 |
| 1485 | 2018-01-29 | 190,469,499 | 19,000 | 3.11 | 6,131,406,706 | 299,037,113 | 1.570 | 2018-01-25 |
| 1486 | 2018-01-26 | 190,450,499 | -546,953 | 3.11 | 6,131,406,706 | 297,102,778 | 1.560 | 2018-01-24 |
| 1487 | 2018-01-25 | 190,997,452 | -4,821,000 | 3.12 | 6,131,406,706 | 305,595,923 | 1.600 | 2018-01-23 |
| 1488 | 2018-01-24 | 195,818,452 | -2,000 | 3.19 | 6,131,406,706 | 291,769,493 | 1.490 | 2018-01-22 |
| 1489 | 2018-01-23 | 195,820,452 | 28,000 | 3.19 | 6,131,406,706 | 285,897,860 | 1.460 | 2018-01-19 |
| 1490 | 2018-01-22 | 195,792,452 | 256,000 | 3.19 | 6,131,406,706 | 287,814,904 | 1.470 | 2018-01-18 |
| 1491 | 2018-01-19 | 195,536,452 | 198,000 | 3.19 | 6,131,406,706 | 283,527,855 | 1.450 | 2018-01-17 |
| 1492 | 2018-01-18 | 195,338,452 | 271,000 | 3.19 | 6,131,406,706 | 283,240,755 | 1.450 | 2018-01-16 |
| 1493 | 2018-01-17 | 195,067,452 | 19,000 | 3.18 | 6,131,406,706 | 278,946,456 | 1.430 | 2018-01-15 |
| 1494 | 2018-01-16 | 195,048,452 | 38,000 | 3.18 | 6,131,406,706 | 284,770,740 | 1.460 | 2018-01-12 |
| 1495 | 2018-01-15 | 195,010,452 | 6,000 | 3.18 | 6,131,406,706 | 286,665,364 | 1.470 | 2018-01-11 |
| 1496 | 2018-01-12 | 195,004,452 | 44,000 | 3.18 | 6,131,406,706 | 288,606,589 | 1.480 | 2018-01-10 |
| 1497 | 2018-01-11 | 194,960,452 | 480,000 | 3.18 | 6,131,406,706 | 288,541,469 | 1.480 | 2018-01-09 |
| 1498 | 2018-01-10 | 194,480,452 | 1,109,000 | 3.17 | 6,131,406,706 | 283,941,460 | 1.460 | 2018-01-08 |
| 1499 | 2018-01-09 | 193,371,452 | -151,898 | 3.15 | 6,131,406,706 | 286,189,749 | 1.480 | 2018-01-05 |
| 1500 | 2018-01-08 | 193,523,350 | 54,213 | 3.16 | 6,131,406,706 | 294,155,492 | 1.520 | 2018-01-04 |
| 1501 | 2018-01-05 | 193,469,137 | -132,000 | 3.16 | 6,131,406,706 | 290,203,706 | 1.500 | 2018-01-03 |
| 1502 | 2018-01-04 | 193,601,137 | -3,984 | 3.16 | 6,131,406,706 | 290,401,706 | 1.500 | 2018-01-02 |
| 1503 | 2018-01-03 | 193,605,121 | 181,000 | 3.16 | 6,131,406,706 | 292,343,733 | 1.510 | 2017-12-29 |
| 1504 | 2018-01-02 | 193,424,121 | 172,000 | 3.15 | 6,131,406,706 | 294,004,664 | 1.520 | 2017-12-28 |
| 1505 | 2017-12-29 | 193,252,121 | -10,000 | 3.15 | 6,131,406,706 | 287,945,660 | 1.490 | 2017-12-27 |
| 1506 | 2017-12-28 | 193,262,121 | 24,000 | 3.15 | 6,131,406,706 | 291,825,803 | 1.510 | 2017-12-22 |
| 1507 | 2017-12-27 | 193,238,121 | 539,654 | 3.15 | 6,131,406,706 | 293,721,944 | 1.520 | 2017-12-21 |
| 1508 | 2017-12-21 | 192,698,467 | 244,350 | 3.14 | 6,131,406,706 | 285,193,731 | 1.480 | 2017-12-19 |
| 1509 | 2017-12-20 | 192,454,117 | 123,782 | 3.14 | 6,131,406,706 | 286,756,634 | 1.490 | 2017-12-18 |
| 1510 | 2017-12-15 | 192,330,335 | -6,000 | 3.14 | 6,131,406,706 | 282,725,592 | 1.470 | 2017-12-13 |
| 1511 | 2017-12-14 | 192,336,335 | 304,000 | 3.14 | 6,131,406,706 | 280,811,049 | 1.460 | 2017-12-12 |
| 1512 | 2017-12-13 | 192,032,335 | 4,000 | 3.13 | 6,131,406,706 | 278,446,886 | 1.450 | 2017-12-11 |
| 1513 | 2017-12-11 | 192,028,335 | 5,000 | 3.13 | 6,131,406,706 | 261,158,536 | 1.360 | 2017-12-07 |
| 1514 | 2017-12-08 | 192,023,335 | 375,000 | 3.13 | 6,131,406,706 | 261,151,736 | 1.360 | 2017-12-06 |
| 1515 | 2017-12-07 | 191,648,335 | 558,349 | 3.13 | 6,131,406,706 | 287,472,503 | 1.500 | 2017-12-05 |
| 1516 | 2017-12-06 | 191,089,986 | 429,169 | 3.12 | 6,131,406,706 | 290,456,779 | 1.520 | 2017-12-04 |
| 1517 | 2017-12-05 | 190,660,817 | -1,629,000 | 3.11 | 6,131,406,706 | 291,711,050 | 1.530 | 2017-12-01 |
| 1518 | 2017-12-04 | 192,289,817 | 1,929,573 | 3.14 | 6,131,406,706 | 299,972,115 | 1.560 | 2017-11-30 |
| 1519 | 2017-12-01 | 190,360,244 | -1,841,000 | 3.10 | 6,131,406,706 | 295,058,378 | 1.550 | 2017-11-29 |
| 1520 | 2017-11-30 | 192,201,244 | 1,461,000 | 3.13 | 6,131,406,706 | 290,223,878 | 1.510 | 2017-11-28 |
| 1521 | 2017-11-29 | 190,740,244 | 142,000 | 3.11 | 6,131,406,706 | 288,017,768 | 1.510 | 2017-11-27 |
| 1522 | 2017-11-28 | 190,598,244 | 100,000 | 3.11 | 6,131,406,706 | 285,897,366 | 1.500 | 2017-11-24 |
| 1523 | 2017-11-27 | 190,498,244 | 58,000 | 3.11 | 6,131,406,706 | 291,462,313 | 1.530 | 2017-11-23 |
| 1524 | 2017-11-24 | 190,440,244 | 1,938,000 | 3.11 | 6,131,406,706 | 297,086,781 | 1.560 | 2017-11-22 |
| 1525 | 2017-11-23 | 188,502,244 | 161,000 | 3.07 | 6,131,406,706 | 284,638,388 | 1.510 | 2017-11-21 |
| 1526 | 2017-11-22 | 188,341,244 | 27,000 | 3.07 | 6,131,406,706 | 284,395,278 | 1.510 | 2017-11-20 |
| 1527 | 2017-11-21 | 188,314,244 | -18,000 | 3.07 | 6,131,406,706 | 282,471,366 | 1.500 | 2017-11-17 |
| 1528 | 2017-11-20 | 188,332,244 | 216,000 | 3.07 | 6,131,406,706 | 282,498,366 | 1.500 | 2017-11-16 |
| 1529 | 2017-11-17 | 188,116,244 | 340,000 | 3.07 | 6,131,406,706 | 285,936,691 | 1.520 | 2017-11-15 |
| 1530 | 2017-11-16 | 187,776,244 | 2,000 | 3.06 | 6,131,406,706 | 292,930,941 | 1.560 | 2017-11-14 |
| 1531 | 2017-11-15 | 187,774,244 | 6,000 | 3.06 | 6,131,406,706 | 292,927,821 | 1.560 | 2017-11-13 |
| 1532 | 2017-11-13 | 187,768,244 | 7,000 | 3.06 | 6,131,406,706 | 300,429,190 | 1.600 | 2017-11-09 |
| 1533 | 2017-11-10 | 187,761,244 | -2,000 | 3.06 | 6,131,406,706 | 300,417,990 | 1.600 | 2017-11-08 |
| 1534 | 2017-11-09 | 187,763,244 | -580,000 | 3.06 | 6,131,406,706 | 302,298,823 | 1.610 | 2017-11-07 |
| 1535 | 2017-11-08 | 188,343,244 | -2,099,070 | 3.07 | 6,131,406,706 | 305,116,055 | 1.620 | 2017-11-06 |
| 1536 | 2017-11-07 | 190,442,314 | -11,397 | 3.11 | 6,131,406,706 | 312,325,395 | 1.640 | 2017-11-03 |
| 1537 | 2017-11-06 | 190,453,711 | -21,000 | 3.11 | 6,131,406,706 | 316,153,160 | 1.660 | 2017-11-02 |
| 1538 | 2017-11-03 | 190,474,711 | -170,000 | 3.11 | 6,131,406,706 | 316,188,020 | 1.660 | 2017-11-01 |
| 1539 | 2017-11-02 | 190,644,711 | 1,044,207 | 3.11 | 6,131,406,706 | 305,031,538 | 1.600 | 2017-10-31 |
| 1540 | 2017-11-01 | 189,600,504 | -68,000 | 3.09 | 6,131,406,706 | 305,256,811 | 1.610 | 2017-10-30 |
| 1541 | 2017-10-31 | 189,668,504 | -236,587 | 3.09 | 6,131,406,706 | 305,366,291 | 1.610 | 2017-10-27 |
| 1542 | 2017-10-30 | 189,905,091 | -468,000 | 3.10 | 6,131,406,706 | 311,444,349 | 1.640 | 2017-10-26 |
| 1543 | 2017-10-27 | 190,373,091 | -490,000 | 3.10 | 6,131,406,706 | 316,019,331 | 1.660 | 2017-10-25 |
| 1544 | 2017-10-26 | 190,863,091 | -1,420,000 | 3.11 | 6,131,406,706 | 313,015,469 | 1.640 | 2017-10-24 |
| 1545 | 2017-10-25 | 192,283,091 | -2,003,000 | 3.14 | 6,131,406,706 | 323,035,593 | 1.680 | 2017-10-23 |
| 1546 | 2017-10-24 | 194,286,091 | -561,915 | 3.17 | 6,131,406,706 | 326,400,633 | 1.680 | 2017-10-20 |
| 1547 | 2017-10-23 | 194,848,006 | 243,593 | 3.18 | 6,131,406,706 | 329,293,130 | 1.690 | 2017-10-19 |
| 1548 | 2017-10-20 | 194,604,413 | 295,483 | 3.17 | 6,131,406,706 | 334,719,590 | 1.720 | 2017-10-18 |
| 1549 | 2017-10-19 | 194,308,930 | 149,529 | 3.17 | 6,131,406,706 | 338,097,538 | 1.740 | 2017-10-17 |
| 1550 | 2017-10-18 | 194,159,401 | 714,000 | 3.17 | 6,131,406,706 | 341,720,546 | 1.760 | 2017-10-16 |
| 1551 | 2017-10-17 | 193,445,401 | -8,000 | 3.15 | 6,131,406,706 | 319,184,912 | 1.650 | 2017-10-13 |
| 1552 | 2017-10-16 | 193,453,401 | 2,000 | 3.16 | 6,131,406,706 | 319,198,112 | 1.650 | 2017-10-12 |
| 1553 | 2017-10-13 | 193,451,401 | 13,000 | 3.16 | 6,131,406,706 | 315,325,784 | 1.630 | 2017-10-11 |
| 1554 | 2017-10-12 | 193,438,401 | 2,000 | 3.15 | 6,131,406,706 | 326,910,898 | 1.690 | 2017-10-10 |
| 1555 | 2017-10-11 | 193,436,401 | 13,000 | 3.15 | 6,131,406,706 | 323,038,790 | 1.670 | 2017-10-09 |
| 1556 | 2017-10-10 | 193,423,401 | 198,000 | 3.15 | 6,131,406,706 | 334,622,484 | 1.730 | 2017-10-06 |
| 1557 | 2017-10-09 | 193,225,401 | -548,171 | 3.15 | 6,131,406,706 | 338,144,452 | 1.750 | 2017-10-04 |
| 1558 | 2017-10-06 | 193,773,572 | -381,000 | 3.16 | 6,131,406,706 | 327,477,337 | 1.690 | 2017-10-03 |
| 1559 | 2017-10-04 | 194,154,572 | -694,000 | 3.17 | 6,131,406,706 | 330,062,772 | 1.700 | 2017-09-29 |
| 1560 | 2017-10-03 | 194,848,572 | 571,070 | 3.18 | 6,131,406,706 | 319,551,658 | 1.640 | 2017-09-28 |
| 1561 | 2017-09-29 | 194,277,502 | -368,070 | 3.17 | 6,131,406,706 | 293,359,028 | 1.510 | 2017-09-27 |
| 1562 | 2017-09-27 | 194,645,572 | 105,426 | 3.17 | 6,131,406,706 | 274,450,257 | 1.410 | 2017-09-25 |
| 1563 | 2017-09-26 | 194,540,146 | -10,000 | 3.17 | 6,131,406,706 | 282,083,212 | 1.450 | 2017-09-22 |
| 1564 | 2017-09-25 | 194,550,146 | 98,000 | 3.17 | 6,131,406,706 | 284,043,213 | 1.460 | 2017-09-21 |
| 1565 | 2017-09-22 | 194,452,146 | 133,000 | 3.17 | 6,131,406,706 | 281,955,612 | 1.450 | 2017-09-20 |
| 1566 | 2017-09-20 | 194,319,146 | 45,000 | 3.17 | 6,131,406,706 | 277,876,379 | 1.430 | 2017-09-18 |
| 1567 | 2017-09-19 | 194,274,146 | 1,074,000 | 3.17 | 6,131,406,706 | 287,525,736 | 1.480 | 2017-09-15 |
| 1568 | 2017-09-18 | 193,200,146 | 5,000 | 3.15 | 6,131,406,706 | 282,072,213 | 1.460 | 2017-09-14 |
| 1569 | 2017-09-15 | 193,195,146 | -554,092 | 3.15 | 6,131,406,706 | 283,996,865 | 1.470 | 2017-09-13 |
| 1570 | 2017-09-14 | 193,749,238 | 190,547 | 3.16 | 6,131,406,706 | 286,748,872 | 1.480 | 2017-09-12 |
| 1571 | 2017-09-13 | 193,558,691 | 1,004,000 | 3.16 | 6,131,406,706 | 284,531,276 | 1.470 | 2017-09-11 |
| 1572 | 2017-09-11 | 192,554,691 | 148,000 | 3.14 | 6,131,406,706 | 292,683,130 | 1.520 | 2017-09-07 |
| 1573 | 2017-09-08 | 192,406,691 | 119,634 | 3.14 | 6,131,406,706 | 290,534,103 | 1.510 | 2017-09-06 |
| 1574 | 2017-09-07 | 192,287,057 | -37,000 | 3.14 | 6,131,406,706 | 298,044,938 | 1.550 | 2017-09-05 |
| 1575 | 2017-09-06 | 192,324,057 | 1,515,070 | 3.14 | 6,131,406,706 | 298,102,288 | 1.550 | 2017-09-04 |
| 1576 | 2017-09-05 | 190,808,987 | -735,000 | 3.11 | 6,131,406,706 | 295,753,930 | 1.550 | 2017-09-01 |
| 1577 | 2017-09-04 | 191,543,987 | -1,429,758 | 3.12 | 6,131,406,706 | 294,977,740 | 1.540 | 2017-08-31 |
| 1578 | 2017-09-01 | 192,973,745 | 272,000 | 3.15 | 6,131,406,706 | 301,039,042 | 1.560 | 2017-08-30 |
| 1579 | 2017-08-31 | 192,701,745 | 1,362,000 | 3.14 | 6,131,406,706 | 292,906,652 | 1.520 | 2017-08-29 |
| 1580 | 2017-08-29 | 191,339,745 | -2,329,001 | 3.12 | 6,131,406,706 | 283,182,823 | 1.480 | 2017-08-25 |
| 1581 | 2017-08-28 | 193,668,746 | 558,000 | 3.16 | 6,131,406,706 | 284,693,057 | 1.470 | 2017-08-24 |
| 1582 | 2017-08-25 | 193,110,746 | 44,000 | 3.15 | 6,131,406,706 | 266,492,829 | 1.380 | 2017-08-22 |
| 1583 | 2017-08-24 | 193,066,746 | 757,000 | 3.15 | 6,131,406,706 | 270,293,444 | 1.400 | 2017-08-21 |
| 1584 | 2017-08-22 | 192,309,746 | 193,000 | 3.14 | 6,131,406,706 | 275,002,937 | 1.430 | 2017-08-18 |
| 1585 | 2017-08-21 | 192,116,746 | 286,000 | 3.13 | 6,131,406,706 | 276,648,114 | 1.440 | 2017-08-17 |
| 1586 | 2017-08-18 | 191,830,746 | -57,201 | 3.13 | 6,131,406,706 | 272,399,659 | 1.420 | 2017-08-16 |
| 1587 | 2017-08-16 | 191,887,947 | -1,332,295 | 3.13 | 6,131,406,706 | 276,318,644 | 1.440 | 2017-08-14 |
| 1588 | 2017-08-15 | 193,220,242 | 40,000 | 3.15 | 6,131,406,706 | 272,440,541 | 1.410 | 2017-08-11 |
| 1589 | 2017-08-14 | 193,180,242 | 3,517,000 | 3.15 | 6,131,406,706 | 276,247,746 | 1.430 | 2017-08-10 |
| 1590 | 2017-08-11 | 189,663,242 | 26,000 | 3.09 | 6,131,406,706 | 271,218,436 | 1.430 | 2017-08-09 |
| 1591 | 2017-08-10 | 189,637,242 | -478,575 | 3.09 | 6,131,406,706 | 256,010,277 | 1.350 | 2017-08-08 |
| 1592 | 2017-08-09 | 190,115,817 | -1,853,000 | 3.10 | 6,131,406,706 | 256,656,353 | 1.350 | 2017-08-07 |
| 1593 | 2017-08-08 | 191,968,817 | 375,065 | 3.13 | 6,131,406,706 | 268,756,344 | 1.400 | 2017-08-04 |
| 1594 | 2017-08-07 | 191,593,752 | -174,517 | 3.12 | 6,131,406,706 | 270,147,190 | 1.410 | 2017-08-03 |
| 1595 | 2017-08-04 | 191,768,269 | -313,000 | 3.13 | 6,131,406,706 | 268,475,577 | 1.400 | 2017-08-02 |
| 1596 | 2017-08-03 | 192,081,269 | -2,798,000 | 3.13 | 6,131,406,706 | 261,230,526 | 1.360 | 2017-08-01 |
| 1597 | 2017-08-02 | 194,879,269 | -1,130,000 | 3.18 | 6,131,406,706 | 272,830,977 | 1.400 | 2017-07-31 |
| 1598 | 2017-08-01 | 196,009,269 | -699,000 | 3.20 | 6,131,406,706 | 274,412,977 | 1.400 | 2017-07-28 |
| 1599 | 2017-07-31 | 196,708,269 | 1,066,000 | 3.21 | 6,131,406,706 | 287,194,073 | 1.460 | 2017-07-27 |
| 1600 | 2017-07-28 | 195,642,269 | 21,000 | 3.19 | 6,131,406,706 | 273,899,177 | 1.400 | 2017-07-26 |
| 1601 | 2017-07-27 | 195,621,269 | -989,554 | 3.19 | 6,131,406,706 | 289,519,478 | 1.480 | 2017-07-25 |
| 1602 | 2017-07-26 | 196,610,823 | -298,000 | 3.21 | 6,131,406,706 | 289,017,910 | 1.470 | 2017-07-24 |
| 1603 | 2017-07-25 | 196,908,823 | -3,882,903 | 3.21 | 6,131,406,706 | 295,363,235 | 1.500 | 2017-07-21 |
| 1604 | 2017-07-24 | 200,791,726 | 300,965 | 3.27 | 6,131,406,706 | 303,195,506 | 1.510 | 2017-07-20 |
| 1605 | 2017-07-21 | 200,490,761 | 80,630 | 3.27 | 6,131,406,706 | 298,731,234 | 1.490 | 2017-07-19 |
| 1606 | 2017-07-20 | 200,410,131 | 646,347 | 3.27 | 6,131,406,706 | 300,615,197 | 1.500 | 2017-07-18 |
| 1607 | 2017-07-19 | 199,763,784 | 976,983 | 3.26 | 6,131,406,706 | 297,648,038 | 1.490 | 2017-07-17 |
| 1608 | 2017-07-18 | 198,786,801 | 1,208,089 | 3.24 | 6,131,406,706 | 302,155,938 | 1.520 | 2017-07-14 |
| 1609 | 2017-07-17 | 197,578,712 | 491,683 | 3.22 | 6,131,406,706 | 298,343,855 | 1.510 | 2017-07-13 |
| 1610 | 2017-07-14 | 197,087,029 | 513,091 | 3.21 | 6,131,406,706 | 299,572,284 | 1.520 | 2017-07-12 |
| 1611 | 2017-07-13 | 196,573,938 | 316,000 | 3.21 | 6,131,406,706 | 302,723,865 | 1.540 | 2017-07-11 |
| 1612 | 2017-07-12 | 196,257,938 | -1,736,000 | 3.20 | 6,131,406,706 | 300,274,645 | 1.530 | 2017-07-10 |
| 1613 | 2017-07-11 | 197,993,938 | 310,531 | 3.23 | 6,131,406,706 | 302,930,725 | 1.530 | 2017-07-07 |
| 1614 | 2017-07-10 | 197,683,407 | -295,885 | 3.22 | 6,131,406,706 | 300,478,779 | 1.520 | 2017-07-06 |
| 1615 | 2017-07-07 | 197,979,292 | -177,000 | 3.23 | 6,131,406,706 | 306,867,903 | 1.550 | 2017-07-05 |
| 1616 | 2017-07-06 | 198,156,292 | -1,622,000 | 3.23 | 6,131,406,706 | 309,123,816 | 1.560 | 2017-07-04 |
| 1617 | 2017-07-05 | 199,778,292 | 65,096 | 3.26 | 6,131,406,706 | 307,658,570 | 1.540 | 2017-07-03 |
| 1618 | 2017-07-04 | 199,713,196 | 861,763 | 3.26 | 6,131,406,706 | 309,555,454 | 1.550 | 2017-06-30 |
| 1619 | 2017-07-03 | 198,851,433 | 21,000 | 3.24 | 6,131,406,706 | 298,277,150 | 1.500 | 2017-06-29 |
| 1620 | 2017-06-30 | 198,830,433 | 1,143 | 3.24 | 6,131,406,706 | 298,245,650 | 1.500 | 2017-06-28 |
| 1621 | 2017-06-29 | 198,829,290 | 128,000 | 3.24 | 6,131,406,706 | 296,255,642 | 1.490 | 2017-06-27 |
| 1622 | 2017-06-28 | 198,701,290 | -38,089 | 3.24 | 6,131,406,706 | 300,038,948 | 1.510 | 2017-06-26 |
| 1623 | 2017-06-27 | 198,739,379 | -3,129,000 | 3.24 | 6,131,406,706 | 298,109,069 | 1.500 | 2017-06-23 |
| 1624 | 2017-06-26 | 201,868,379 | 92,000 | 3.29 | 6,131,406,706 | 308,858,620 | 1.530 | 2017-06-22 |
| 1625 | 2017-06-23 | 201,776,379 | 24,000 | 3.29 | 6,131,406,706 | 306,700,096 | 1.520 | 2017-06-21 |
| 1626 | 2017-06-22 | 201,752,379 | 99,000 | 3.29 | 6,131,406,706 | 304,646,092 | 1.510 | 2017-06-20 |
| 1627 | 2017-06-21 | 201,653,379 | -3,000 | 3.29 | 6,131,406,706 | 306,513,136 | 1.520 | 2017-06-19 |
| 1628 | 2017-06-20 | 201,656,379 | 178,000 | 3.29 | 6,131,406,706 | 306,517,696 | 1.520 | 2017-06-16 |
| 1629 | 2017-06-19 | 201,478,379 | -33,000 | 3.29 | 6,131,406,706 | 306,247,136 | 1.520 | 2017-06-15 |
| 1630 | 2017-06-16 | 201,511,379 | -762,000 | 3.29 | 6,131,406,706 | 298,236,841 | 1.480 | 2017-06-14 |
| 1631 | 2017-06-15 | 202,273,379 | -22,000 | 3.30 | 6,131,406,706 | 301,387,335 | 1.490 | 2017-06-13 |
| 1632 | 2017-06-14 | 202,295,379 | 1,132,000 | 3.30 | 6,131,406,706 | 301,420,115 | 1.490 | 2017-06-12 |
| 1633 | 2017-06-13 | 201,163,379 | 3,541,519 | 3.28 | 6,131,406,706 | 305,768,336 | 1.520 | 2017-06-09 |
| 1634 | 2017-06-12 | 197,621,860 | 17,000 | 3.22 | 6,131,406,706 | 290,504,134 | 1.470 | 2017-06-08 |
| 1635 | 2017-06-08 | 197,604,860 | 102,000 | 3.22 | 6,131,406,706 | 294,431,241 | 1.490 | 2017-06-06 |
| 1636 | 2017-06-07 | 197,502,860 | -123,415 | 3.22 | 6,131,406,706 | 296,254,290 | 1.500 | 2017-06-05 |
| 1637 | 2017-06-06 | 197,626,275 | 1,011,000 | 3.22 | 6,131,406,706 | 296,439,413 | 1.500 | 2017-06-02 |
| 1638 | 2017-06-05 | 196,615,275 | -3,997,000 | 3.21 | 6,131,406,706 | 294,922,913 | 1.500 | 2017-06-01 |
| 1639 | 2017-06-02 | 200,612,275 | 157,000 | 3.27 | 6,131,406,706 | 306,936,781 | 1.530 | 2017-05-31 |
| 1640 | 2017-05-31 | 200,455,275 | 194,000 | 3.27 | 6,131,406,706 | 302,687,465 | 1.510 | 2017-05-26 |
| 1641 | 2017-05-29 | 200,261,275 | 3,262,000 | 3.27 | 6,131,406,706 | 310,404,976 | 1.550 | 2017-05-25 |
| 1642 | 2017-05-26 | 196,999,275 | 456,000 | 3.21 | 6,131,406,706 | 285,648,949 | 1.450 | 2017-05-24 |
| 1643 | 2017-05-25 | 196,543,275 | -64,000 | 3.21 | 6,131,406,706 | 294,814,913 | 1.500 | 2017-05-23 |
| 1644 | 2017-05-24 | 196,607,275 | -1,280,000 | 3.21 | 6,131,406,706 | 306,707,349 | 1.560 | 2017-05-22 |
| 1645 | 2017-05-23 | 197,887,275 | 20,902,000 | 3.23 | 6,131,406,706 | 310,683,022 | 1.570 | 2017-05-19 |
| 1646 | 2017-05-22 | 176,985,275 | -1,000,000 | 2.89 | 6,131,406,706 | 293,795,557 | 1.660 | 2017-05-18 |
| 1647 | 2017-05-19 | 177,985,275 | -4,788,000 | 2.90 | 6,131,406,706 | 293,675,704 | 1.650 | 2017-05-17 |
| 1648 | 2017-05-18 | 182,773,275 | -181,000 | 2.98 | 6,131,406,706 | 297,920,438 | 1.630 | 2017-05-16 |
| 1649 | 2017-05-17 | 182,954,275 | -3,000 | 2.98 | 6,131,406,706 | 311,022,268 | 1.700 | 2017-05-15 |
| 1650 | 2017-05-16 | 182,957,275 | -2,504,999 | 2.98 | 6,131,406,706 | 314,686,513 | 1.720 | 2017-05-12 |
| 1651 | 2017-05-15 | 185,462,274 | 1,163,200 | 3.02 | 6,131,406,706 | 311,576,620 | 1.680 | 2017-05-11 |
| 1652 | 2017-05-12 | 184,299,074 | 747,000 | 3.01 | 6,131,406,706 | 307,779,454 | 1.670 | 2017-05-10 |
| 1653 | 2017-05-10 | 183,552,074 | 970,770 | 2.99 | 6,131,406,706 | 301,025,401 | 1.640 | 2017-05-08 |
| 1654 | 2017-05-09 | 182,581,304 | 86,224 | 2.98 | 6,131,406,706 | 292,130,086 | 1.600 | 2017-05-05 |
| 1655 | 2017-05-08 | 182,495,080 | -514,180 | 2.98 | 6,131,406,706 | 295,642,030 | 1.620 | 2017-05-04 |
| 1656 | 2017-05-05 | 183,009,260 | -243,000 | 2.98 | 6,131,406,706 | 294,644,909 | 1.610 | 2017-05-02 |
| 1657 | 2017-05-04 | 183,252,260 | -113,000 | 2.99 | 6,131,406,706 | 307,863,797 | 1.680 | 2017-04-28 |
| 1658 | 2017-05-02 | 183,365,260 | -47,000 | 2.99 | 6,131,406,706 | 304,386,332 | 1.660 | 2017-04-27 |
| 1659 | 2017-04-27 | 183,412,260 | -8,000 | 2.99 | 6,131,406,706 | 306,298,474 | 1.670 | 2017-04-25 |
| 1660 | 2017-04-26 | 183,420,260 | 603,000 | 2.99 | 6,131,406,706 | 302,643,429 | 1.650 | 2017-04-24 |
| 1661 | 2017-04-25 | 182,817,260 | -121,000 | 2.98 | 6,131,406,706 | 303,476,652 | 1.660 | 2017-04-21 |
| 1662 | 2017-04-24 | 182,938,260 | 24,000 | 2.98 | 6,131,406,706 | 303,677,512 | 1.660 | 2017-04-20 |
| 1663 | 2017-04-21 | 182,914,260 | 29,000 | 2.98 | 6,131,406,706 | 303,637,672 | 1.660 | 2017-04-19 |
| 1664 | 2017-04-20 | 182,885,260 | 1,940,000 | 2.98 | 6,131,406,706 | 309,076,089 | 1.690 | 2017-04-18 |
| 1665 | 2017-04-19 | 180,945,260 | -2,306,000 | 2.95 | 6,131,406,706 | 302,178,584 | 1.670 | 2017-04-13 |
| 1666 | 2017-04-18 | 183,251,260 | 2,045,000 | 2.99 | 6,131,406,706 | 311,527,142 | 1.700 | 2017-04-12 |
| 1667 | 2017-04-13 | 181,206,260 | 1,452,000 | 2.96 | 6,131,406,706 | 309,862,705 | 1.710 | 2017-04-11 |
| 1668 | 2017-04-12 | 179,754,260 | -11,000 | 2.93 | 6,131,406,706 | 309,177,327 | 1.720 | 2017-04-10 |
| 1669 | 2017-04-11 | 179,765,260 | -30,000 | 2.93 | 6,131,406,706 | 296,612,679 | 1.650 | 2017-04-07 |
| 1670 | 2017-04-10 | 179,795,260 | -3,880,060 | 2.93 | 6,131,406,706 | 302,056,037 | 1.680 | 2017-04-06 |
| 1671 | 2017-04-07 | 183,675,320 | 2,032,270 | 3.00 | 6,131,406,706 | 312,248,044 | 1.700 | 2017-04-05 |
| 1672 | 2017-04-06 | 181,643,050 | -980,000 | 2.96 | 6,131,406,706 | 321,508,199 | 1.770 | 2017-04-03 |
| 1673 | 2017-04-05 | 182,623,050 | 849,000 | 2.98 | 6,131,406,706 | 321,416,568 | 1.760 | 2017-03-31 |
| 1674 | 2017-04-03 | 181,774,050 | 1,603,000 | 2.96 | 6,131,406,706 | 329,011,031 | 1.810 | 2017-03-30 |
| 1675 | 2017-03-31 | 180,171,050 | 1,891,300 | 2.94 | 6,131,406,706 | 318,902,759 | 1.770 | 2017-03-29 |
| 1676 | 2017-03-30 | 178,279,750 | 768,000 | 2.91 | 6,131,406,706 | 336,948,728 | 1.890 | 2017-03-28 |
| 1677 | 2017-03-29 | 177,511,750 | 3,728,000 | 2.90 | 6,131,406,706 | 353,248,383 | 1.990 | 2017-03-27 |
| 1678 | 2017-03-28 | 173,783,750 | -1,848,000 | 2.83 | 6,131,406,706 | 324,975,613 | 1.870 | 2017-03-24 |
| 1679 | 2017-03-27 | 175,631,750 | 810,000 | 2.86 | 6,131,406,706 | 328,431,373 | 1.870 | 2017-03-23 |
| 1680 | 2017-03-24 | 174,821,750 | -15,000 | 2.85 | 6,131,406,706 | 323,420,238 | 1.850 | 2017-03-22 |
| 1681 | 2017-03-22 | 174,836,750 | -54,000 | 2.85 | 6,131,406,706 | 333,938,193 | 1.910 | 2017-03-20 |
| 1682 | 2017-03-21 | 174,890,750 | 2,120,000 | 2.85 | 6,131,406,706 | 337,539,148 | 1.930 | 2017-03-17 |
| 1683 | 2017-03-17 | 172,770,750 | 3,000 | 2.82 | 6,131,406,706 | 335,175,255 | 1.940 | 2017-03-15 |
| 1684 | 2017-03-16 | 172,767,750 | -6,723,001 | 2.82 | 6,131,406,706 | 333,441,758 | 1.930 | 2017-03-14 |
| 1685 | 2017-03-15 | 179,490,751 | -282,300 | 2.93 | 6,131,406,706 | 350,006,964 | 1.950 | 2017-03-13 |
| 1686 | 2017-03-13 | 179,773,051 | -4,000 | 2.93 | 6,131,406,706 | 346,961,988 | 1.930 | 2017-03-09 |
| 1687 | 2017-03-10 | 179,777,051 | 85,000 | 2.93 | 6,131,406,706 | 350,565,249 | 1.950 | 2017-03-08 |
| 1688 | 2017-03-07 | 179,692,051 | -34,997,259 | 2.93 | 6,131,406,706 | 343,211,817 | 1.910 | 2017-03-03 |
| 1689 | 2017-03-06 | 214,689,310 | 295,000 | 3.50 | 6,131,406,706 | 410,056,582 | 1.910 | 2017-03-02 |
| 1690 | 2017-03-03 | 214,394,310 | 2,028,000 | 3.50 | 6,131,406,706 | 411,637,075 | 1.920 | 2017-03-01 |
| 1691 | 2017-03-02 | 212,366,310 | 93,000 | 3.46 | 6,131,406,706 | 405,619,652 | 1.910 | 2017-02-28 |
| 1692 | 2017-03-01 | 212,273,310 | 380,000 | 3.46 | 6,131,406,706 | 407,564,755 | 1.920 | 2017-02-27 |
| 1693 | 2017-02-28 | 211,893,310 | -3,222,999 | 3.46 | 6,131,406,706 | 404,716,222 | 1.910 | 2017-02-24 |
| 1694 | 2017-02-27 | 215,116,309 | 2,019,000 | 3.51 | 6,131,406,706 | 413,023,313 | 1.920 | 2017-02-23 |
| 1695 | 2017-02-24 | 213,097,309 | 452,310 | 3.48 | 6,131,406,706 | 411,277,806 | 1.930 | 2017-02-22 |
| 1696 | 2017-02-23 | 212,644,999 | 427,690 | 3.47 | 6,131,406,706 | 412,531,298 | 1.940 | 2017-02-21 |
| 1697 | 2017-02-22 | 212,217,309 | 1,950,000 | 3.46 | 6,131,406,706 | 411,701,579 | 1.940 | 2017-02-20 |
| 1698 | 2017-02-21 | 210,267,309 | 28,000 | 3.43 | 6,131,406,706 | 410,021,253 | 1.950 | 2017-02-17 |
| 1699 | 2017-02-20 | 210,239,309 | 23,000 | 3.43 | 6,131,406,706 | 409,966,653 | 1.950 | 2017-02-16 |
| 1700 | 2017-02-17 | 210,216,309 | 3,888,000 | 3.43 | 6,131,406,706 | 409,921,803 | 1.950 | 2017-02-15 |
| 1701 | 2017-02-16 | 206,328,309 | 2,012,000 | 3.37 | 6,131,406,706 | 402,340,203 | 1.950 | 2017-02-14 |
| 1702 | 2017-02-15 | 204,316,309 | 4,519,611 | 3.33 | 6,131,406,706 | 400,459,966 | 1.960 | 2017-02-13 |
| 1703 | 2017-02-14 | 199,796,698 | 1,006,000 | 3.26 | 6,131,406,706 | 389,603,561 | 1.950 | 2017-02-10 |
| 1704 | 2017-02-13 | 198,790,698 | -446,000 | 3.24 | 6,131,406,706 | 389,629,768 | 1.960 | 2017-02-09 |
| 1705 | 2017-02-10 | 199,236,698 | -431,000 | 3.25 | 6,131,406,706 | 390,503,928 | 1.960 | 2017-02-08 |
| 1706 | 2017-02-09 | 199,667,698 | -2,010,000 | 3.26 | 6,131,406,706 | 389,352,011 | 1.950 | 2017-02-07 |
| 1707 | 2017-02-08 | 201,677,698 | -906,000 | 3.29 | 6,131,406,706 | 397,305,065 | 1.970 | 2017-02-06 |
| 1708 | 2017-02-07 | 202,583,698 | -1,021,000 | 3.30 | 6,131,406,706 | 390,986,537 | 1.930 | 2017-02-03 |
| 1709 | 2017-02-06 | 203,604,698 | -384,000 | 3.32 | 6,131,406,706 | 392,957,067 | 1.930 | 2017-02-02 |
| 1710 | 2017-02-03 | 203,988,698 | 110,000 | 3.61 | 5,643,370,088 | 393,698,187 | 1.930 | 2017-02-01 |
| 1711 | 2017-02-02 | 203,878,698 | 36,000 | 3.61 | 5,643,370,088 | 391,447,100 | 1.920 | 2017-01-26 |
| 1712 | 2017-02-01 | 203,842,698 | -46,000 | 3.61 | 5,643,370,088 | 389,339,553 | 1.910 | 2017-01-25 |
| 1713 | 2017-01-26 | 203,888,698 | 225,000 | 3.61 | 5,643,370,088 | 391,466,300 | 1.920 | 2017-01-24 |
| 1714 | 2017-01-25 | 203,663,698 | 634,000 | 3.61 | 5,643,370,088 | 388,997,663 | 1.910 | 2017-01-23 |
| 1715 | 2017-01-24 | 203,029,698 | 186,000 | 3.83 | 5,304,767,883 | 389,817,020 | 1.920 | 2017-01-20 |
| 1716 | 2017-01-23 | 202,843,698 | 248,000 | 3.82 | 5,304,767,883 | 389,459,900 | 1.920 | 2017-01-19 |
| 1717 | 2017-01-20 | 202,595,698 | -1,790,000 | 3.82 | 5,304,767,883 | 391,009,697 | 1.930 | 2017-01-18 |
| 1718 | 2017-01-19 | 204,385,698 | 20,000 | 3.85 | 5,304,767,883 | 394,464,397 | 1.930 | 2017-01-17 |
| 1719 | 2017-01-18 | 204,365,698 | -1,029,000 | 3.85 | 5,304,767,883 | 392,382,140 | 1.920 | 2017-01-16 |
| 1720 | 2017-01-17 | 205,394,698 | 3,831,000 | 3.87 | 5,304,767,883 | 396,411,767 | 1.930 | 2017-01-13 |
| 1721 | 2017-01-16 | 201,563,698 | -1,372,518 | 3.80 | 5,304,767,883 | 387,002,300 | 1.920 | 2017-01-12 |
| 1722 | 2017-01-13 | 202,936,216 | -210,000 | 3.83 | 5,304,767,883 | 389,637,535 | 1.920 | 2017-01-11 |
| 1723 | 2017-01-12 | 203,146,216 | -6,479,000 | 3.83 | 5,304,767,883 | 392,072,197 | 1.930 | 2017-01-10 |
| 1724 | 2017-01-11 | 209,625,216 | -2,737,000 | 3.95 | 5,304,767,883 | 402,480,415 | 1.920 | 2017-01-09 |
| 1725 | 2017-01-10 | 212,362,216 | 5,655,000 | 4.00 | 5,304,767,883 | 407,735,455 | 1.920 | 2017-01-06 |
| 1726 | 2017-01-09 | 206,707,216 | -12,379,050 | 3.90 | 5,304,767,883 | 394,810,783 | 1.910 | 2017-01-05 |
| 1727 | 2017-01-06 | 219,086,266 | 633,000 | 4.13 | 5,304,767,883 | 396,546,141 | 1.810 | 2017-01-04 |
| 1728 | 2017-01-05 | 218,453,266 | 4,202,400 | 4.12 | 5,304,767,883 | 410,692,140 | 1.880 | 2017-01-03 |
| 1729 | 2017-01-04 | 214,250,866 | 1,768,000 | 4.04 | 5,304,767,883 | 409,219,154 | 1.910 | 2016-12-30 |
| 1730 | 2017-01-03 | 212,482,866 | 623,000 | 4.01 | 5,304,767,883 | 393,093,302 | 1.850 | 2016-12-29 |
| 1731 | 2016-12-30 | 211,859,866 | 1,936,000 | 3.99 | 5,304,767,883 | 396,177,949 | 1.870 | 2016-12-28 |
| 1732 | 2016-12-29 | 209,923,866 | 3,033,000 | 3.96 | 5,304,767,883 | 392,557,629 | 1.870 | 2016-12-23 |
| 1733 | 2016-12-28 | 206,890,866 | 991,000 | 3.90 | 5,304,767,883 | 372,403,559 | 1.800 | 2016-12-22 |
| 1734 | 2016-12-23 | 205,899,866 | -772,000 | 3.88 | 5,304,767,883 | 366,501,761 | 1.780 | 2016-12-21 |
| 1735 | 2016-12-22 | 206,671,866 | -64,000 | 3.90 | 5,304,767,883 | 359,609,047 | 1.740 | 2016-12-20 |
| 1736 | 2016-12-21 | 206,735,866 | 2,490,000 | 3.90 | 5,304,767,883 | 372,124,559 | 1.800 | 2016-12-19 |
| 1737 | 2016-12-20 | 204,245,866 | 1,843,050 | 3.85 | 5,304,767,883 | 381,939,769 | 1.870 | 2016-12-16 |
| 1738 | 2016-12-19 | 202,402,816 | 1,619,000 | 3.82 | 5,304,767,883 | 366,349,097 | 1.810 | 2016-12-15 |
| 1739 | 2016-12-16 | 200,783,816 | 424,916 | 3.78 | 5,304,767,883 | 387,512,765 | 1.930 | 2016-12-14 |
| 1740 | 2016-12-15 | 200,358,900 | 493,755 | 3.78 | 5,304,767,883 | 390,699,855 | 1.950 | 2016-12-13 |
| 1741 | 2016-12-14 | 199,865,145 | 3,571,191 | 3.77 | 5,304,767,883 | 389,737,033 | 1.950 | 2016-12-12 |
| 1742 | 2016-12-13 | 196,293,954 | 828,000 | 3.70 | 5,304,767,883 | 404,365,545 | 2.060 | 2016-12-09 |
| 1743 | 2016-12-12 | 195,465,954 | 438,000 | 3.68 | 5,304,767,883 | 402,659,865 | 2.060 | 2016-12-08 |
| 1744 | 2016-12-09 | 195,027,954 | 282,000 | 3.68 | 5,304,767,883 | 399,807,306 | 2.050 | 2016-12-07 |
| 1745 | 2016-12-08 | 194,745,954 | 1,561,000 | 3.67 | 5,304,767,883 | 395,334,287 | 2.030 | 2016-12-06 |
| 1746 | 2016-12-07 | 193,184,954 | -6,000 | 3.64 | 5,304,767,883 | 394,097,306 | 2.040 | 2016-12-05 |
| 1747 | 2016-12-06 | 193,190,954 | 11,000 | 3.64 | 5,304,767,883 | 397,973,365 | 2.060 | 2016-12-02 |
| 1748 | 2016-12-05 | 193,179,954 | -263,000 | 3.64 | 5,304,767,883 | 399,882,505 | 2.070 | 2016-12-01 |
| 1749 | 2016-12-02 | 193,442,954 | 4,138,000 | 3.65 | 5,304,767,883 | 398,492,485 | 2.060 | 2016-11-30 |
| 1750 | 2016-12-01 | 189,304,954 | 1,549,000 | 3.57 | 5,304,767,883 | 403,219,552 | 2.130 | 2016-11-29 |
| 1751 | 2016-11-30 | 187,755,954 | 4,248,600 | 3.54 | 5,304,767,883 | 386,777,265 | 2.060 | 2016-11-28 |
| 1752 | 2016-11-29 | 183,507,354 | 1,123,000 | 3.46 | 5,304,767,883 | 372,519,929 | 2.030 | 2016-11-25 |
| 1753 | 2016-11-28 | 182,384,354 | 1,426,000 | 3.44 | 5,304,767,883 | 355,649,490 | 1.950 | 2016-11-24 |
| 1754 | 2016-11-25 | 180,958,354 | 401,000 | 3.41 | 5,304,767,883 | 349,249,623 | 1.930 | 2016-11-23 |
| 1755 | 2016-11-24 | 180,557,354 | -2,602,000 | 3.40 | 5,304,767,883 | 346,670,120 | 1.920 | 2016-11-22 |
| 1756 | 2016-11-23 | 183,159,354 | 598,000 | 3.45 | 5,304,767,883 | 353,497,553 | 1.930 | 2016-11-21 |
| 1757 | 2016-11-22 | 182,561,354 | 185,000 | 3.44 | 5,304,767,883 | 345,040,959 | 1.890 | 2016-11-18 |
| 1758 | 2016-11-21 | 182,376,354 | 885 | 3.44 | 5,304,767,883 | 337,396,255 | 1.850 | 2016-11-17 |
| 1759 | 2016-11-18 | 182,375,469 | -382,885 | 3.44 | 5,304,767,883 | 351,984,655 | 1.930 | 2016-11-16 |
| 1760 | 2016-11-17 | 182,758,354 | 16,810,000 | 3.45 | 5,304,767,883 | 360,033,957 | 1.970 | 2016-11-15 |
| 1761 | 2016-11-16 | 165,948,354 | 5,445,000 | 3.13 | 5,304,767,883 | 300,366,521 | 1.810 | 2016-11-14 |
| 1762 | 2016-11-15 | 160,503,354 | -229,000 | 3.03 | 5,304,767,883 | 272,855,702 | 1.700 | 2016-11-11 |
| 1763 | 2016-11-14 | 160,732,354 | -5,000 | 3.03 | 5,304,767,883 | 278,066,972 | 1.730 | 2016-11-10 |
| 1764 | 2016-11-11 | 160,737,354 | 33,000 | 3.03 | 5,304,767,883 | 271,646,128 | 1.690 | 2016-11-09 |
| 1765 | 2016-11-10 | 160,704,354 | 516,000 | 3.03 | 5,304,767,883 | 274,804,445 | 1.710 | 2016-11-08 |
| 1766 | 2016-11-09 | 160,188,354 | 294,000 | 3.02 | 5,304,767,883 | 273,922,085 | 1.710 | 2016-11-07 |
| 1767 | 2016-11-08 | 159,894,354 | 56,000 | 3.01 | 5,304,767,883 | 263,825,684 | 1.650 | 2016-11-04 |
| 1768 | 2016-11-07 | 159,838,354 | -574,000 | 3.01 | 5,304,767,883 | 273,323,585 | 1.710 | 2016-11-03 |
| 1769 | 2016-11-04 | 160,412,354 | 1,640,000 | 3.02 | 5,304,767,883 | 280,721,620 | 1.750 | 2016-11-02 |
| 1770 | 2016-11-03 | 158,772,354 | 22,000 | 2.99 | 5,304,767,883 | 263,562,108 | 1.660 | 2016-11-01 |
| 1771 | 2016-11-02 | 158,750,354 | -197,000 | 2.99 | 5,304,767,883 | 268,288,098 | 1.690 | 2016-10-31 |
| 1772 | 2016-11-01 | 158,947,354 | 592,000 | 3.00 | 5,304,767,883 | 278,157,870 | 1.750 | 2016-10-28 |
| 1773 | 2016-10-31 | 158,355,354 | 252,000 | 2.99 | 5,304,767,883 | 288,206,744 | 1.820 | 2016-10-27 |
| 1774 | 2016-10-28 | 158,103,354 | 743,000 | 2.98 | 5,304,767,883 | 289,329,138 | 1.830 | 2016-10-26 |
| 1775 | 2016-10-27 | 157,360,354 | -1,377,000 | 2.97 | 5,304,767,883 | 305,279,087 | 1.940 | 2016-10-25 |
| 1776 | 2016-10-26 | 158,737,354 | 229,000 | 2.99 | 5,304,767,883 | 296,838,852 | 1.870 | 2016-10-24 |
| 1777 | 2016-10-25 | 158,508,354 | 89,000 | 2.99 | 5,304,767,883 | 264,708,951 | 1.670 | 2016-10-20 |
| 1778 | 2016-10-24 | 158,419,354 | 987,000 | 2.99 | 5,304,767,883 | 264,560,321 | 1.670 | 2016-10-19 |
| 1779 | 2016-10-20 | 157,432,354 | 698,000 | 2.97 | 5,304,767,883 | 264,486,355 | 1.680 | 2016-10-18 |
| 1780 | 2016-10-19 | 156,734,354 | 623,000 | 2.95 | 5,304,767,883 | 258,611,684 | 1.650 | 2016-10-17 |
| 1781 | 2016-10-18 | 156,111,354 | 1,130,000 | 2.94 | 5,304,767,883 | 270,072,642 | 1.730 | 2016-10-14 |
| 1782 | 2016-10-17 | 154,981,354 | -104,140 | 2.92 | 5,304,767,883 | 260,368,675 | 1.680 | 2016-10-13 |
| 1783 | 2016-10-14 | 155,085,494 | 664,245 | 2.92 | 5,304,767,883 | 265,196,195 | 1.710 | 2016-10-12 |
| 1784 | 2016-10-13 | 154,421,249 | -156,000 | 2.91 | 5,304,767,883 | 267,148,761 | 1.730 | 2016-10-11 |
| 1785 | 2016-10-12 | 154,577,249 | 835,000 | 2.91 | 5,304,767,883 | 273,601,731 | 1.770 | 2016-10-07 |
| 1786 | 2016-10-11 | 153,742,249 | 735,000 | 2.90 | 5,304,767,883 | 247,525,021 | 1.610 | 2016-10-06 |
| 1787 | 2016-10-07 | 153,007,249 | -404,000 | 2.88 | 5,304,767,883 | 244,811,598 | 1.600 | 2016-10-05 |
| 1788 | 2016-10-06 | 153,411,249 | -484,000 | 2.89 | 5,304,767,883 | 228,582,761 | 1.490 | 2016-10-04 |
| 1789 | 2016-10-05 | 153,895,249 | -170,000 | 2.90 | 5,304,767,883 | 232,381,826 | 1.510 | 2016-10-03 |
| 1790 | 2016-10-04 | 154,065,249 | -38,000 | 2.90 | 5,304,767,883 | 224,935,264 | 1.460 | 2016-09-30 |
| 1791 | 2016-10-03 | 154,103,249 | -73,000 | 2.90 | 5,304,767,883 | 231,154,874 | 1.500 | 2016-09-29 |
| 1792 | 2016-09-30 | 154,176,249 | -150,000 | 2.91 | 5,304,767,883 | 231,264,374 | 1.500 | 2016-09-28 |
| 1793 | 2016-09-29 | 154,326,249 | 132,000 | 2.91 | 5,304,767,883 | 231,489,374 | 1.500 | 2016-09-27 |
| 1794 | 2016-09-28 | 154,194,249 | 99,000 | 2.91 | 5,304,767,883 | 222,039,719 | 1.440 | 2016-09-26 |
| 1795 | 2016-09-27 | 154,095,249 | 70,000 | 2.90 | 5,304,767,883 | 235,765,731 | 1.530 | 2016-09-23 |
| 1796 | 2016-09-26 | 154,025,249 | -318,000 | 2.90 | 5,304,767,883 | 244,900,146 | 1.590 | 2016-09-22 |
| 1797 | 2016-09-23 | 154,343,249 | 38,000 | 2.91 | 5,304,767,883 | 240,775,468 | 1.560 | 2016-09-21 |
| 1798 | 2016-09-22 | 154,305,249 | -1,000 | 2.91 | 5,304,767,883 | 242,259,241 | 1.570 | 2016-09-20 |
| 1799 | 2016-09-21 | 154,306,249 | 1,174,000 | 2.91 | 5,304,767,883 | 243,803,873 | 1.580 | 2016-09-19 |
| 1800 | 2016-09-20 | 153,132,249 | 2,095,000 | 2.89 | 5,304,767,883 | 237,354,986 | 1.550 | 2016-09-15 |
| 1801 | 2016-09-19 | 151,037,249 | -1,000 | 2.85 | 5,304,767,883 | 220,514,384 | 1.460 | 2016-09-14 |
| 1802 | 2016-09-15 | 151,038,249 | -184,000 | 2.85 | 5,304,767,883 | 214,474,314 | 1.420 | 2016-09-13 |
| 1803 | 2016-09-14 | 151,222,249 | 1,827,000 | 2.85 | 5,304,767,883 | 214,735,594 | 1.420 | 2016-09-12 |
| 1804 | 2016-09-13 | 149,395,249 | -1,508,000 | 2.82 | 5,304,767,883 | 225,586,826 | 1.510 | 2016-09-09 |
| 1805 | 2016-09-12 | 150,903,249 | -3,978,000 | 2.84 | 5,304,767,883 | 230,881,971 | 1.530 | 2016-09-08 |
| 1806 | 2016-09-09 | 154,881,249 | -5,240,000 | 2.92 | 5,304,767,883 | 244,712,373 | 1.580 | 2016-09-07 |
| 1807 | 2016-09-08 | 160,121,249 | -362,000 | 3.02 | 5,304,767,883 | 251,390,361 | 1.570 | 2016-09-06 |
| 1808 | 2016-09-07 | 160,483,249 | 2,428,000 | 3.03 | 5,304,767,883 | 245,539,371 | 1.530 | 2016-09-05 |
| 1809 | 2016-09-06 | 158,055,249 | 153,000 | 2.98 | 5,304,767,883 | 219,696,796 | 1.390 | 2016-09-02 |
| 1810 | 2016-09-05 | 157,902,249 | -1,172,000 | 2.98 | 5,304,767,883 | 225,800,216 | 1.430 | 2016-09-01 |
| 1811 | 2016-09-02 | 159,074,249 | -349,000 | 3.00 | 5,304,767,883 | 194,070,584 | 1.220 | 2016-08-31 |
| 1812 | 2016-09-01 | 159,423,249 | -67,000 | 3.01 | 5,304,767,883 | 194,496,364 | 1.220 | 2016-08-30 |
| 1813 | 2016-08-31 | 159,490,249 | 206,000 | 3.01 | 5,304,767,883 | 199,362,811 | 1.250 | 2016-08-29 |
| 1814 | 2016-08-30 | 159,284,249 | 225,000 | 3.00 | 5,304,767,883 | 205,476,681 | 1.290 | 2016-08-26 |
| 1815 | 2016-08-29 | 159,059,249 | -214,000 | 3.00 | 5,304,767,883 | 198,824,061 | 1.250 | 2016-08-25 |
| 1816 | 2016-08-26 | 159,273,249 | -958,000 | 3.00 | 5,304,767,883 | 191,127,899 | 1.200 | 2016-08-24 |
| 1817 | 2016-08-25 | 160,231,249 | 15,454,946 | 3.02 | 5,304,767,883 | 193,879,811 | 1.210 | 2016-08-23 |
| 1818 | 2016-08-24 | 144,776,303 | 13,673,104 | 2.73 | 5,304,767,883 | 185,313,668 | 1.280 | 2016-08-22 |
| 1819 | 2016-08-23 | 131,103,199 | 10,037,900 | 2.47 | 5,304,767,883 | 176,989,319 | 1.350 | 2016-08-19 |
| 1820 | 2016-08-22 | 121,065,299 | -315,000 | 2.28 | 5,304,767,883 | 157,384,889 | 1.300 | 2016-08-18 |
| 1821 | 2016-08-19 | 121,380,299 | -458,000 | 2.29 | 5,304,767,883 | 157,794,389 | 1.300 | 2016-08-17 |
| 1822 | 2016-08-18 | 121,838,299 | -9,021,636 | 2.30 | 5,304,767,883 | 138,895,661 | 1.140 | 2016-08-16 |
| 1823 | 2016-08-17 | 130,859,935 | -5,683,400 | 2.47 | 5,304,767,883 | 142,637,329 | 1.090 | 2016-08-15 |
| 1824 | 2016-08-16 | 136,543,335 | -1,204,000 | 2.57 | 5,304,767,883 | 150,197,669 | 1.100 | 2016-08-12 |
| 1825 | 2016-08-15 | 137,747,335 | 311,000 | 2.60 | 5,304,767,883 | 151,522,069 | 1.100 | 2016-08-11 |
| 1826 | 2016-08-12 | 137,436,335 | -2,021,000 | 2.59 | 5,304,767,883 | 149,805,605 | 1.090 | 2016-08-10 |
| 1827 | 2016-08-11 | 139,457,335 | -377,000 | 2.63 | 5,304,767,883 | 154,797,642 | 1.110 | 2016-08-09 |
| 1828 | 2016-08-10 | 139,834,335 | -29,000 | 2.64 | 5,304,767,883 | 145,427,708 | 1.040 | 2016-08-08 |
| 1829 | 2016-08-09 | 139,863,335 | 18,000 | 2.64 | 5,304,767,883 | 141,261,968 | 1.010 | 2016-08-05 |
| 1830 | 2016-08-08 | 139,845,335 | 128,000 | 2.64 | 5,304,767,883 | 141,243,788 | 1.010 | 2016-08-04 |
| 1831 | 2016-08-05 | 139,717,335 | -292,000 | 2.63 | 5,304,767,883 | 141,114,508 | 1.010 | 2016-08-03 |
| 1832 | 2016-08-03 | 140,009,335 | 237,000 | 2.64 | 5,304,767,883 | 142,809,522 | 1.020 | 2016-07-29 |
| 1833 | 2016-08-01 | 139,772,335 | -1,567,000 | 2.63 | 5,304,767,883 | 146,760,952 | 1.050 | 2016-07-28 |
| 1834 | 2016-07-29 | 141,339,335 | 47,000 | 2.66 | 5,304,767,883 | 145,579,515 | 1.030 | 2016-07-27 |
| 1835 | 2016-07-28 | 141,292,335 | 131,000 | 2.66 | 5,304,767,883 | 148,356,952 | 1.050 | 2016-07-26 |
| 1836 | 2016-07-27 | 141,161,335 | 190,000 | 2.66 | 5,304,767,883 | 145,396,175 | 1.030 | 2016-07-25 |
| 1837 | 2016-07-26 | 140,971,335 | 132,000 | 2.66 | 5,304,767,883 | 145,200,475 | 1.030 | 2016-07-22 |
| 1838 | 2016-07-25 | 140,839,335 | 253,620 | 2.65 | 5,304,767,883 | 145,064,515 | 1.030 | 2016-07-21 |
| 1839 | 2016-07-22 | 140,585,715 | 510,200 | 2.65 | 5,304,767,883 | 141,991,572 | 1.010 | 2016-07-20 |
| 1840 | 2016-07-21 | 140,075,515 | -547,523 | 2.64 | 5,304,767,883 | 140,075,515 | 1.000 | 2016-07-19 |
| 1841 | 2016-07-20 | 140,623,038 | -1,137,400 | 2.65 | 5,304,767,883 | 140,623,038 | 1.000 | 2016-07-18 |
| 1842 | 2016-07-19 | 141,760,438 | 1,084,033 | 2.67 | 5,304,767,883 | 140,342,834 | 0.990 | 2016-07-15 |
| 1843 | 2016-07-18 | 140,676,405 | -62,680 | 2.65 | 5,304,767,883 | 149,116,989 | 1.060 | 2016-07-14 |
| 1844 | 2016-07-15 | 140,739,085 | 2,192,382 | 2.65 | 5,304,767,883 | 159,035,166 | 1.130 | 2016-07-13 |
| 1845 | 2016-07-14 | 138,546,703 | -792,700 | 2.61 | 5,304,767,883 | 155,172,307 | 1.120 | 2016-07-12 |
| 1846 | 2016-07-13 | 139,339,403 | 848,000 | 2.63 | 5,304,767,883 | 156,060,131 | 1.120 | 2016-07-11 |
| 1847 | 2016-07-12 | 138,491,403 | 28,000 | 2.61 | 5,304,767,883 | 155,110,371 | 1.120 | 2016-07-08 |
| 1848 | 2016-07-08 | 138,463,403 | -2,155,000 | 2.61 | 5,304,767,883 | 155,079,011 | 1.120 | 2016-07-06 |
| 1849 | 2016-07-07 | 140,618,403 | 10,000 | 2.65 | 5,304,767,883 | 161,711,163 | 1.150 | 2016-07-05 |
| 1850 | 2016-07-06 | 140,608,403 | 140,000 | 2.65 | 5,304,767,883 | 160,293,579 | 1.140 | 2016-07-04 |
| 1851 | 2016-07-05 | 140,468,403 | -5,000 | 2.65 | 5,304,767,883 | 157,324,611 | 1.120 | 2016-06-30 |
| 1852 | 2016-07-04 | 140,473,403 | -1,867,112 | 2.65 | 5,304,767,883 | 153,116,009 | 1.090 | 2016-06-29 |
| 1853 | 2016-06-30 | 142,340,515 | 2,485,999 | 2.68 | 5,304,767,883 | 153,727,756 | 1.080 | 2016-06-28 |
| 1854 | 2016-06-29 | 139,854,516 | -374,000 | 2.64 | 5,304,767,883 | 151,042,877 | 1.080 | 2016-06-27 |
| 1855 | 2016-06-28 | 140,228,516 | -2,451,000 | 2.64 | 5,304,767,883 | 154,251,368 | 1.100 | 2016-06-24 |
| 1856 | 2016-06-27 | 142,679,516 | -7,317,000 | 2.69 | 5,304,767,883 | 168,361,829 | 1.180 | 2016-06-23 |
| 1857 | 2016-06-24 | 149,996,516 | -4,167,000 | 2.83 | 5,304,767,883 | 184,495,715 | 1.230 | 2016-06-22 |
| 1858 | 2016-06-23 | 154,163,516 | -150,000 | 2.91 | 5,304,767,883 | 191,162,760 | 1.240 | 2016-06-21 |
| 1859 | 2016-06-22 | 154,313,516 | 95,000 | 2.91 | 5,304,767,883 | 191,348,760 | 1.240 | 2016-06-20 |
| 1860 | 2016-06-21 | 154,218,516 | 751,000 | 2.91 | 5,304,767,883 | 198,941,886 | 1.290 | 2016-06-17 |
| 1861 | 2016-06-20 | 153,467,516 | 2,703,516 | 2.89 | 5,304,767,883 | 204,111,796 | 1.330 | 2016-06-16 |
| 1862 | 2016-06-17 | 150,764,000 | -433,439 | 2.84 | 5,304,767,883 | 203,531,400 | 1.350 | 2016-06-15 |
| 1863 | 2016-06-16 | 151,197,439 | 572,000 | 2.85 | 5,304,767,883 | 204,116,543 | 1.350 | 2016-06-14 |
| 1864 | 2016-06-15 | 150,625,439 | 41,000 | 2.84 | 5,304,767,883 | 203,344,343 | 1.350 | 2016-06-13 |
| 1865 | 2016-06-14 | 150,584,439 | -228,000 | 2.84 | 5,304,767,883 | 210,818,215 | 1.400 | 2016-06-10 |
| 1866 | 2016-06-13 | 150,812,439 | -4,789,000 | 2.84 | 5,304,767,883 | 212,645,539 | 1.410 | 2016-06-08 |
| 1867 | 2016-06-10 | 155,601,439 | 41,000 | 2.93 | 5,304,767,883 | 219,398,029 | 1.410 | 2016-06-07 |
| 1868 | 2016-06-08 | 155,560,439 | 704,000 | 2.93 | 5,304,767,883 | 216,229,010 | 1.390 | 2016-06-06 |
| 1869 | 2016-06-07 | 154,856,439 | 350,336 | 2.92 | 5,304,767,883 | 218,347,579 | 1.410 | 2016-06-03 |
| 1870 | 2016-06-06 | 154,506,103 | -925,800 | 2.91 | 5,304,767,883 | 217,853,605 | 1.410 | 2016-06-02 |
| 1871 | 2016-06-03 | 155,431,903 | 743,000 | 2.93 | 5,304,767,883 | 217,604,664 | 1.400 | 2016-06-01 |
| 1872 | 2016-06-02 | 154,688,903 | 7,064 | 2.92 | 5,304,767,883 | 218,111,353 | 1.410 | 2016-05-31 |
| 1873 | 2016-06-01 | 154,681,839 | -395,100 | 2.92 | 5,304,767,883 | 216,554,575 | 1.400 | 2016-05-30 |
| 1874 | 2016-05-31 | 155,076,939 | 166,000 | 2.92 | 5,304,767,883 | 221,760,023 | 1.430 | 2016-05-27 |
| 1875 | 2016-05-30 | 154,910,939 | -602,866 | 2.92 | 5,304,767,883 | 223,071,752 | 1.440 | 2016-05-26 |
| 1876 | 2016-05-27 | 155,513,805 | 663,160 | 2.93 | 5,304,767,883 | 222,384,741 | 1.430 | 2016-05-25 |
| 1877 | 2016-05-26 | 154,850,645 | 20,089 | 2.92 | 5,304,767,883 | 221,436,422 | 1.430 | 2016-05-24 |
| 1878 | 2016-05-25 | 154,830,556 | 1,235,000 | 2.92 | 5,304,767,883 | 216,762,778 | 1.400 | 2016-05-23 |
| 1879 | 2016-05-24 | 153,595,556 | -256,000 | 2.90 | 5,304,767,883 | 215,033,778 | 1.400 | 2016-05-20 |
| 1880 | 2016-05-23 | 153,851,556 | -1,173,000 | 2.90 | 5,304,767,883 | 210,776,632 | 1.370 | 2016-05-19 |
| 1881 | 2016-05-20 | 155,024,556 | -399,000 | 2.92 | 5,304,767,883 | 209,283,151 | 1.350 | 2016-05-18 |
| 1882 | 2016-05-19 | 155,423,556 | 472,000 | 2.93 | 5,304,767,883 | 216,038,743 | 1.390 | 2016-05-17 |
| 1883 | 2016-05-18 | 154,951,556 | -2,416,999 | 2.92 | 5,304,767,883 | 216,932,178 | 1.400 | 2016-05-16 |
| 1884 | 2016-05-17 | 157,368,555 | 4,000 | 2.97 | 5,304,767,883 | 223,463,348 | 1.420 | 2016-05-13 |
| 1885 | 2016-05-13 | 157,364,555 | -12,000 | 2.97 | 5,304,767,883 | 226,604,959 | 1.440 | 2016-05-11 |
| 1886 | 2016-05-12 | 157,376,555 | -728,000 | 2.97 | 5,304,767,883 | 225,048,474 | 1.430 | 2016-05-10 |
| 1887 | 2016-05-11 | 158,104,555 | -67,000 | 2.98 | 5,304,767,883 | 227,670,559 | 1.440 | 2016-05-09 |
| 1888 | 2016-05-10 | 158,171,555 | 132,000 | 2.98 | 5,304,767,883 | 229,348,755 | 1.450 | 2016-05-06 |
| 1889 | 2016-05-09 | 158,039,555 | -1,380,000 | 2.98 | 5,304,767,883 | 230,737,750 | 1.460 | 2016-05-05 |
| 1890 | 2016-05-06 | 159,419,555 | 30,000 | 3.01 | 5,304,767,883 | 231,158,355 | 1.450 | 2016-05-04 |
| 1891 | 2016-05-05 | 159,389,555 | 656,400 | 3.00 | 5,304,767,883 | 232,708,750 | 1.460 | 2016-05-03 |
| 1892 | 2016-05-04 | 158,733,155 | -333,000 | 2.99 | 5,304,767,883 | 226,988,412 | 1.430 | 2016-04-29 |
| 1893 | 2016-05-03 | 159,066,155 | 155,000 | 3.00 | 5,304,767,883 | 235,417,909 | 1.480 | 2016-04-28 |
| 1894 | 2016-04-29 | 158,911,155 | 619,000 | 3.00 | 5,304,767,883 | 243,134,067 | 1.530 | 2016-04-27 |
| 1895 | 2016-04-28 | 158,292,155 | 2,000 | 2.98 | 5,304,767,883 | 243,769,919 | 1.540 | 2016-04-26 |
| 1896 | 2016-04-27 | 158,290,155 | -120,000 | 2.98 | 5,304,767,883 | 253,264,248 | 1.600 | 2016-04-25 |
| 1897 | 2016-04-25 | 158,410,155 | 193,000 | 2.99 | 5,304,767,883 | 248,703,943 | 1.570 | 2016-04-21 |
| 1898 | 2016-04-22 | 158,217,155 | 159,000 | 2.98 | 5,304,767,883 | 251,565,276 | 1.590 | 2016-04-20 |
| 1899 | 2016-04-21 | 158,058,155 | -199,000 | 2.98 | 5,304,767,883 | 257,634,793 | 1.630 | 2016-04-19 |
| 1900 | 2016-04-20 | 158,257,155 | 27,000 | 2.98 | 5,304,767,883 | 253,211,448 | 1.600 | 2016-04-18 |
| 1901 | 2016-04-19 | 158,230,155 | 19,000 | 2.98 | 5,304,767,883 | 254,750,550 | 1.610 | 2016-04-15 |
| 1902 | 2016-04-18 | 158,211,155 | 67,000 | 2.98 | 5,304,767,883 | 261,048,406 | 1.650 | 2016-04-14 |
| 1903 | 2016-04-15 | 158,144,155 | -569,000 | 2.98 | 5,304,767,883 | 257,774,973 | 1.630 | 2016-04-13 |
| 1904 | 2016-04-14 | 158,713,155 | -190,500 | 2.99 | 5,304,767,883 | 255,528,180 | 1.610 | 2016-04-12 |
| 1905 | 2016-04-12 | 158,903,655 | 79,000 | 3.00 | 5,304,767,883 | 257,423,921 | 1.620 | 2016-04-08 |
| 1906 | 2016-04-11 | 158,824,655 | 1,000 | 2.99 | 5,304,767,883 | 262,060,681 | 1.650 | 2016-04-07 |
| 1907 | 2016-04-08 | 158,823,655 | 4,000 | 2.99 | 5,304,767,883 | 266,823,740 | 1.680 | 2016-04-06 |
| 1908 | 2016-04-07 | 158,819,655 | 25,000 | 2.99 | 5,304,767,883 | 266,817,020 | 1.680 | 2016-04-05 |
| 1909 | 2016-04-06 | 158,794,655 | -88,000 | 2.99 | 5,304,767,883 | 266,775,020 | 1.680 | 2016-04-01 |
| 1910 | 2016-04-05 | 158,882,655 | -708,000 | 3.00 | 5,304,767,883 | 270,100,514 | 1.700 | 2016-03-31 |
| 1911 | 2016-04-01 | 159,590,655 | -3,018,000 | 3.01 | 5,304,767,883 | 255,345,048 | 1.600 | 2016-03-30 |
| 1912 | 2016-03-31 | 162,608,655 | 109,000 | 3.07 | 5,304,767,883 | 248,791,242 | 1.530 | 2016-03-29 |
| 1913 | 2016-03-29 | 162,499,655 | -491,000 | 3.06 | 5,304,767,883 | 258,374,451 | 1.590 | 2016-03-23 |
| 1914 | 2016-03-24 | 162,990,655 | -45,288 | 3.07 | 5,304,767,883 | 265,674,768 | 1.630 | 2016-03-22 |
| 1915 | 2016-03-23 | 163,035,943 | -200,000 | 3.07 | 5,304,767,883 | 273,900,384 | 1.680 | 2016-03-21 |
| 1916 | 2016-03-22 | 163,235,943 | -93,000 | 3.08 | 5,304,767,883 | 275,868,744 | 1.690 | 2016-03-18 |
| 1917 | 2016-03-21 | 163,328,943 | 1,295,000 | 3.08 | 5,304,767,883 | 276,025,914 | 1.690 | 2016-03-17 |
| 1918 | 2016-03-18 | 162,033,943 | 429,000 | 3.05 | 5,304,767,883 | 275,457,703 | 1.700 | 2016-03-16 |
| 1919 | 2016-03-17 | 161,604,943 | -1,766,000 | 3.05 | 5,304,767,883 | 265,032,107 | 1.640 | 2016-03-15 |
| 1920 | 2016-03-16 | 163,370,943 | -765,000 | 3.08 | 5,304,767,883 | 259,759,799 | 1.590 | 2016-03-14 |
| 1921 | 2016-03-15 | 164,135,943 | -828,000 | 3.09 | 5,304,767,883 | 262,617,509 | 1.600 | 2016-03-11 |
| 1922 | 2016-03-14 | 164,963,943 | 4,900,000 | 3.11 | 5,304,767,883 | 272,190,506 | 1.650 | 2016-03-10 |
| 1923 | 2016-03-11 | 160,063,943 | 968,250 | 3.02 | 5,304,767,883 | 262,504,867 | 1.640 | 2016-03-09 |
| 1924 | 2016-03-10 | 159,095,693 | 384,000 | 3.00 | 5,304,767,883 | 267,280,764 | 1.680 | 2016-03-08 |
| 1925 | 2016-03-09 | 158,711,693 | 60,000 | 2.99 | 5,304,767,883 | 268,222,761 | 1.690 | 2016-03-07 |
| 1926 | 2016-03-08 | 158,651,693 | -43,000 | 2.99 | 5,304,767,883 | 269,707,878 | 1.700 | 2016-03-04 |
| 1927 | 2016-03-07 | 158,694,693 | -24,000 | 2.99 | 5,304,767,883 | 269,780,978 | 1.700 | 2016-03-03 |
| 1928 | 2016-03-04 | 158,718,693 | 1,114,000 | 2.99 | 5,304,767,883 | 261,885,843 | 1.650 | 2016-03-02 |
| 1929 | 2016-03-03 | 157,604,693 | 1,179,000 | 2.97 | 5,304,767,883 | 253,743,556 | 1.610 | 2016-03-01 |
| 1930 | 2016-03-02 | 156,425,693 | -492,000 | 2.95 | 5,304,767,883 | 239,331,310 | 1.530 | 2016-02-29 |
| 1931 | 2016-03-01 | 156,917,693 | 826,000 | 2.96 | 5,304,767,883 | 244,791,601 | 1.560 | 2016-02-26 |
| 1932 | 2016-02-29 | 156,091,693 | 1,329,800 | 2.94 | 5,304,767,883 | 240,381,207 | 1.540 | 2016-02-25 |
| 1933 | 2016-02-26 | 154,761,893 | -271,622 | 2.92 | 5,304,767,883 | 250,714,267 | 1.620 | 2016-02-24 |
| 1934 | 2016-02-25 | 155,033,515 | 646,800 | 2.92 | 5,304,767,883 | 248,053,624 | 1.600 | 2016-02-23 |
| 1935 | 2016-02-24 | 154,386,715 | -760,840 | 2.91 | 5,304,767,883 | 264,001,283 | 1.710 | 2016-02-22 |
| 1936 | 2016-02-23 | 155,147,555 | -165,000 | 2.92 | 5,304,767,883 | 224,963,955 | 1.450 | 2016-02-19 |
| 1937 | 2016-02-22 | 155,312,555 | -2,506,000 | 2.93 | 5,304,767,883 | 223,650,079 | 1.440 | 2016-02-18 |
| 1938 | 2016-02-19 | 157,818,555 | -2,472,000 | 2.98 | 5,304,767,883 | 216,211,420 | 1.370 | 2016-02-17 |
| 1939 | 2016-02-18 | 160,290,555 | -2,898,000 | 3.02 | 5,304,767,883 | 217,995,155 | 1.360 | 2016-02-16 |
| 1940 | 2016-02-17 | 163,188,555 | -1,164,000 | 3.08 | 5,304,767,883 | 218,672,664 | 1.340 | 2016-02-15 |
| 1941 | 2016-02-16 | 164,352,555 | -717,000 | 3.10 | 5,304,767,883 | 207,084,219 | 1.260 | 2016-02-12 |
| 1942 | 2016-02-15 | 165,069,555 | -876,000 | 3.11 | 5,304,767,883 | 209,638,335 | 1.270 | 2016-02-11 |
| 1943 | 2016-02-12 | 165,945,555 | 5,002,000 | 3.13 | 5,304,767,883 | 232,323,777 | 1.400 | 2016-02-05 |
| 1944 | 2016-02-11 | 160,943,555 | 861,590 | 3.03 | 5,304,767,883 | 225,320,977 | 1.400 | 2016-02-04 |
| 1945 | 2016-02-05 | 160,081,965 | 12,426,000 | 3.02 | 5,304,767,883 | 224,114,751 | 1.400 | 2016-02-03 |
| 1946 | 2016-02-04 | 147,655,965 | -1,177,000 | 2.78 | 5,304,767,883 | 212,624,590 | 1.440 | 2016-02-02 |
| 1947 | 2016-02-03 | 148,832,965 | -2,511,000 | 2.81 | 5,304,767,883 | 215,807,799 | 1.450 | 2016-02-01 |
| 1948 | 2016-02-02 | 151,343,965 | 1,637,000 | 2.85 | 5,304,767,883 | 214,908,430 | 1.420 | 2016-01-29 |
| 1949 | 2016-02-01 | 149,706,965 | 1,953,000 | 2.82 | 5,304,767,883 | 208,092,681 | 1.390 | 2016-01-28 |
| 1950 | 2016-01-29 | 147,753,965 | -1,344,083 | 2.79 | 5,304,767,883 | 200,945,392 | 1.360 | 2016-01-27 |
| 1951 | 2016-01-28 | 149,098,048 | -766,000 | 2.81 | 5,304,767,883 | 208,737,267 | 1.400 | 2016-01-26 |
| 1952 | 2016-01-27 | 149,864,048 | -1,255,000 | 2.83 | 5,304,767,883 | 217,302,870 | 1.450 | 2016-01-25 |
| 1953 | 2016-01-26 | 151,119,048 | 107,000 | 2.85 | 5,304,767,883 | 223,656,191 | 1.480 | 2016-01-22 |
| 1954 | 2016-01-25 | 151,012,048 | 232,000 | 2.85 | 5,304,767,883 | 211,416,867 | 1.400 | 2016-01-21 |
| 1955 | 2016-01-22 | 150,780,048 | -153,635 | 2.84 | 5,304,767,883 | 220,138,870 | 1.460 | 2016-01-20 |
| 1956 | 2016-01-21 | 150,933,683 | -522,000 | 2.85 | 5,304,767,883 | 233,947,209 | 1.550 | 2016-01-19 |
| 1957 | 2016-01-20 | 151,455,683 | 24,000 | 2.86 | 5,304,767,883 | 227,183,525 | 1.500 | 2016-01-18 |
| 1958 | 2016-01-19 | 151,431,683 | 137,000 | 2.85 | 5,304,767,883 | 227,147,525 | 1.500 | 2016-01-15 |
| 1959 | 2016-01-18 | 151,294,683 | -1,685,000 | 2.85 | 5,304,767,883 | 236,019,705 | 1.560 | 2016-01-14 |
| 1960 | 2016-01-15 | 152,979,683 | -2,000,000 | 2.88 | 5,304,767,883 | 243,237,696 | 1.590 | 2016-01-13 |
| 1961 | 2016-01-14 | 154,979,683 | -909,633 | 2.92 | 5,304,767,883 | 251,067,086 | 1.620 | 2016-01-12 |
| 1962 | 2016-01-13 | 155,889,316 | -2,422,980 | 2.94 | 5,304,767,883 | 265,011,837 | 1.700 | 2016-01-11 |
| 1963 | 2016-01-12 | 158,312,296 | 138,980 | 2.98 | 5,304,767,883 | 286,545,256 | 1.810 | 2016-01-08 |
| 1964 | 2016-01-11 | 158,173,316 | 893,000 | 2.98 | 5,304,767,883 | 286,293,702 | 1.810 | 2016-01-07 |
| 1965 | 2016-01-08 | 157,280,316 | -2,572,000 | 2.96 | 5,304,767,883 | 297,259,797 | 1.890 | 2016-01-06 |
| 1966 | 2016-01-07 | 159,852,316 | -1,320,374 | 3.01 | 5,304,767,883 | 306,916,447 | 1.920 | 2016-01-05 |
| 1967 | 2016-01-06 | 161,172,690 | -69,000 | 3.04 | 5,304,767,883 | 311,063,292 | 1.930 | 2016-01-04 |
| 1968 | 2016-01-05 | 161,241,690 | 305,000 | 3.04 | 5,304,767,883 | 320,870,963 | 1.990 | 2015-12-30 |
| 1969 | 2016-01-04 | 160,936,690 | 163,000 | 3.03 | 5,304,767,883 | 318,654,646 | 1.980 | 2015-12-29 |
| 1970 | 2015-12-30 | 160,773,690 | -1,727,000 | 3.03 | 5,304,767,883 | 318,331,906 | 1.980 | 2015-12-28 |
| 1971 | 2015-12-29 | 162,500,690 | -2,213,129 | 3.06 | 5,304,767,883 | 312,001,325 | 1.920 | 2015-12-23 |
| 1972 | 2015-12-28 | 164,713,819 | -5,833 | 3.11 | 5,304,767,883 | 324,486,223 | 1.970 | 2015-12-22 |
| 1973 | 2015-12-23 | 164,719,652 | 1,926,633 | 3.11 | 5,304,767,883 | 329,439,304 | 2.000 | 2015-12-21 |
| 1974 | 2015-12-22 | 162,793,019 | -1,027,000 | 3.07 | 5,304,767,883 | 327,213,968 | 2.010 | 2015-12-18 |
| 1975 | 2015-12-21 | 163,820,019 | -991,359 | 3.09 | 5,304,767,883 | 337,469,239 | 2.060 | 2015-12-17 |
| 1976 | 2015-12-18 | 164,811,378 | 72,000 | 3.11 | 5,304,767,883 | 337,863,325 | 2.050 | 2015-12-16 |
| 1977 | 2015-12-17 | 164,739,378 | 390,000 | 3.11 | 5,304,767,883 | 332,773,544 | 2.020 | 2015-12-15 |
| 1978 | 2015-12-16 | 164,349,378 | -151,000 | 3.10 | 5,304,767,883 | 328,698,756 | 2.000 | 2015-12-14 |
| 1979 | 2015-12-15 | 164,500,378 | -2,624,750 | 3.10 | 5,304,767,883 | 332,290,764 | 2.020 | 2015-12-11 |
| 1980 | 2015-12-14 | 167,125,128 | -346,000 | 3.15 | 5,304,767,883 | 355,976,523 | 2.130 | 2015-12-10 |
| 1981 | 2015-12-11 | 167,471,128 | 809,000 | 3.16 | 5,304,767,883 | 356,713,503 | 2.130 | 2015-12-09 |
| 1982 | 2015-12-10 | 166,662,128 | 861,750 | 3.14 | 5,304,767,883 | 363,323,439 | 2.180 | 2015-12-08 |
| 1983 | 2015-12-09 | 165,800,378 | -10,000 | 3.13 | 5,304,767,883 | 366,418,835 | 2.210 | 2015-12-07 |
| 1984 | 2015-12-08 | 165,810,378 | -1,227,250 | 3.13 | 5,304,767,883 | 361,466,624 | 2.180 | 2015-12-04 |
| 1985 | 2015-12-07 | 167,037,628 | -506,000 | 3.15 | 5,304,767,883 | 359,130,900 | 2.150 | 2015-12-03 |
| 1986 | 2015-12-04 | 167,543,628 | -1,377,380 | 3.16 | 5,304,767,883 | 358,543,364 | 2.140 | 2015-12-02 |
| 1987 | 2015-12-03 | 168,921,008 | -1,875,000 | 3.18 | 5,304,767,883 | 363,180,167 | 2.150 | 2015-12-01 |
| 1988 | 2015-12-02 | 170,796,008 | -2,023,000 | 3.22 | 5,304,767,883 | 367,211,417 | 2.150 | 2015-11-30 |
| 1989 | 2015-12-01 | 172,819,008 | -1,027,000 | 3.26 | 5,304,767,883 | 375,017,247 | 2.170 | 2015-11-27 |
| 1990 | 2015-11-30 | 173,846,008 | -11,873,000 | 3.28 | 5,304,767,883 | 378,984,297 | 2.180 | 2015-11-26 |
| 1991 | 2015-11-27 | 185,719,008 | -669,943 | 3.50 | 5,304,767,883 | 403,010,247 | 2.170 | 2015-11-25 |
| 1992 | 2015-11-26 | 186,388,951 | 105,000 | 3.51 | 5,304,767,883 | 410,055,692 | 2.200 | 2015-11-24 |
| 1993 | 2015-11-25 | 186,283,951 | 13,000 | 3.51 | 5,304,767,883 | 413,550,371 | 2.220 | 2015-11-23 |
| 1994 | 2015-11-24 | 186,270,951 | -675,000 | 3.51 | 5,304,767,883 | 407,933,383 | 2.190 | 2015-11-20 |
| 1995 | 2015-11-23 | 186,945,951 | -13,000 | 3.52 | 5,304,767,883 | 407,542,173 | 2.180 | 2015-11-19 |
| 1996 | 2015-11-20 | 186,958,951 | 2,150,200 | 3.52 | 5,304,767,883 | 400,092,155 | 2.140 | 2015-11-18 |
| 1997 | 2015-11-19 | 184,808,751 | 787,000 | 3.48 | 5,304,767,883 | 391,794,552 | 2.120 | 2015-11-17 |
| 1998 | 2015-11-18 | 184,021,751 | -1,047,316 | 3.47 | 5,304,767,883 | 380,925,025 | 2.070 | 2015-11-16 |
| 1999 | 2015-11-17 | 185,069,067 | -897,300 | 3.49 | 5,304,767,883 | 388,645,041 | 2.100 | 2015-11-13 |
| 2000 | 2015-11-16 | 185,966,367 | 111,000 | 3.51 | 5,304,767,883 | 397,968,025 | 2.140 | 2015-11-12 |
| 2001 | 2015-11-13 | 185,855,367 | -76,000 | 3.50 | 5,304,767,883 | 390,296,271 | 2.100 | 2015-11-11 |
| 2002 | 2015-11-12 | 185,931,367 | -133,000 | 3.50 | 5,304,767,883 | 396,033,812 | 2.130 | 2015-11-10 |
| 2003 | 2015-11-11 | 186,064,367 | -1,929,000 | 3.51 | 5,304,767,883 | 403,759,676 | 2.170 | 2015-11-09 |
| 2004 | 2015-11-10 | 187,993,367 | -798,109 | 3.54 | 5,304,767,883 | 409,825,540 | 2.180 | 2015-11-06 |
| 2005 | 2015-11-09 | 188,791,476 | -203,000 | 3.56 | 5,304,767,883 | 409,677,503 | 2.170 | 2015-11-05 |
| 2006 | 2015-11-06 | 188,994,476 | -1,786,000 | 3.56 | 5,304,767,883 | 421,457,681 | 2.230 | 2015-11-04 |
| 2007 | 2015-11-05 | 190,780,476 | 977,000 | 3.60 | 5,304,767,883 | 413,993,633 | 2.170 | 2015-11-03 |
| 2008 | 2015-11-04 | 189,803,476 | 455,000 | 3.58 | 5,304,767,883 | 415,669,612 | 2.190 | 2015-11-02 |
| 2009 | 2015-11-03 | 189,348,476 | 412,000 | 3.57 | 5,304,767,883 | 443,075,434 | 2.340 | 2015-10-30 |
| 2010 | 2015-11-02 | 188,936,476 | 378,000 | 3.56 | 5,304,767,883 | 478,009,284 | 2.530 | 2015-10-29 |
| 2011 | 2015-10-30 | 188,558,476 | 4,100 | 3.55 | 5,304,767,883 | 463,853,851 | 2.460 | 2015-10-28 |
| 2012 | 2015-10-29 | 188,554,376 | 26,000 | 3.55 | 5,304,767,883 | 473,271,484 | 2.510 | 2015-10-27 |
| 2013 | 2015-10-28 | 188,528,376 | -2,403,112 | 3.55 | 5,304,767,883 | 471,320,940 | 2.500 | 2015-10-26 |
| 2014 | 2015-10-27 | 190,931,488 | 832,000 | 3.60 | 5,304,767,883 | 467,782,146 | 2.450 | 2015-10-23 |
| 2015 | 2015-10-26 | 190,099,488 | 333,000 | 3.58 | 5,304,767,883 | 463,842,751 | 2.440 | 2015-10-22 |
| 2016 | 2015-10-23 | 189,766,488 | 388,800 | 3.58 | 5,304,767,883 | 483,904,544 | 2.550 | 2015-10-20 |
| 2017 | 2015-10-22 | 189,377,688 | -1,990,700 | 3.57 | 5,304,767,883 | 479,125,551 | 2.530 | 2015-10-19 |
| 2018 | 2015-10-20 | 191,368,388 | 657,900 | 3.61 | 5,304,767,883 | 491,816,757 | 2.570 | 2015-10-16 |
| 2019 | 2015-10-19 | 190,710,488 | 952,214 | 3.60 | 5,304,767,883 | 484,404,640 | 2.540 | 2015-10-15 |
| 2020 | 2015-10-16 | 189,758,274 | 266,000 | 3.58 | 5,304,767,883 | 476,293,268 | 2.510 | 2015-10-14 |
| 2021 | 2015-10-15 | 189,492,274 | -2,126,200 | 3.57 | 5,304,767,883 | 471,835,762 | 2.490 | 2015-10-13 |
| 2022 | 2015-10-14 | 191,618,474 | 6,787,253 | 3.61 | 5,304,767,883 | 480,962,370 | 2.510 | 2015-10-12 |
| 2023 | 2015-10-13 | 184,831,221 | 1,050,000 | 3.48 | 5,304,767,883 | 452,836,491 | 2.450 | 2015-10-09 |
| 2024 | 2015-10-12 | 183,781,221 | 3,777,000 | 3.46 | 5,304,767,883 | 453,939,616 | 2.470 | 2015-10-08 |
| 2025 | 2015-10-09 | 180,004,221 | 3,457,330 | 3.39 | 5,304,767,883 | 450,010,553 | 2.500 | 2015-10-07 |
| 2026 | 2015-10-08 | 176,546,891 | 1,134,400 | 3.33 | 5,304,767,883 | 430,774,414 | 2.440 | 2015-10-06 |
| 2027 | 2015-10-07 | 175,412,491 | 131,600 | 3.31 | 5,304,767,883 | 426,252,353 | 2.430 | 2015-10-05 |
| 2028 | 2015-10-06 | 175,280,891 | 701,900 | 3.30 | 5,304,767,883 | 411,910,094 | 2.350 | 2015-10-02 |
| 2029 | 2015-10-05 | 174,578,991 | 2,519,268 | 3.29 | 5,304,767,883 | 412,006,419 | 2.360 | 2015-09-30 |
| 2030 | 2015-10-02 | 172,059,723 | 1,088,400 | 3.24 | 5,304,767,883 | 397,457,960 | 2.310 | 2015-09-29 |
| 2031 | 2015-09-30 | 170,971,323 | 1,357,000 | 3.22 | 5,304,767,883 | 408,621,462 | 2.390 | 2015-09-25 |
| 2032 | 2015-09-29 | 169,614,323 | 2,897,600 | 3.20 | 5,304,767,883 | 390,112,943 | 2.300 | 2015-09-24 |
| 2033 | 2015-09-25 | 166,716,723 | -188,000 | 3.14 | 5,304,767,883 | 376,779,794 | 2.260 | 2015-09-23 |
| 2034 | 2015-09-24 | 166,904,723 | -821,900 | 3.15 | 5,304,767,883 | 380,542,768 | 2.280 | 2015-09-22 |
| 2035 | 2015-09-23 | 167,726,623 | 2,830,828 | 3.16 | 5,304,767,883 | 372,353,103 | 2.220 | 2015-09-21 |
| 2036 | 2015-09-22 | 164,895,795 | 1,134,463 | 3.11 | 5,304,767,883 | 369,366,581 | 2.240 | 2015-09-18 |
| 2037 | 2015-09-21 | 163,761,332 | -107,000 | 3.09 | 5,304,767,883 | 352,086,864 | 2.150 | 2015-09-17 |
| 2038 | 2015-09-18 | 163,868,332 | 3,724,488 | 3.09 | 5,304,767,883 | 349,039,547 | 2.130 | 2015-09-16 |
| 2039 | 2015-09-17 | 160,143,844 | -921,000 | 3.02 | 5,304,767,883 | 329,896,319 | 2.060 | 2015-09-15 |
| 2040 | 2015-09-16 | 161,064,844 | -548,644 | 3.04 | 5,304,767,883 | 338,236,172 | 2.100 | 2015-09-14 |
| 2041 | 2015-09-15 | 161,613,488 | -644,814 | 3.05 | 5,304,767,883 | 344,236,729 | 2.130 | 2015-09-11 |
| 2042 | 2015-09-14 | 162,258,302 | 686,800 | 3.06 | 5,304,767,883 | 342,365,017 | 2.110 | 2015-09-10 |
| 2043 | 2015-09-11 | 161,571,502 | 393,000 | 3.05 | 5,304,767,883 | 350,610,159 | 2.170 | 2015-09-09 |
| 2044 | 2015-09-10 | 161,178,502 | -909,070 | 3.04 | 5,304,767,883 | 346,533,779 | 2.150 | 2015-09-08 |
| 2045 | 2015-09-09 | 162,087,572 | 331,000 | 3.06 | 5,304,767,883 | 337,142,150 | 2.080 | 2015-09-07 |
| 2046 | 2015-09-08 | 161,756,572 | -164,000 | 3.05 | 5,304,767,883 | 326,748,275 | 2.020 | 2015-09-04 |
| 2047 | 2015-09-07 | 161,920,572 | -189,000 | 3.05 | 5,304,767,883 | 323,841,144 | 2.000 | 2015-09-02 |
| 2048 | 2015-09-04 | 162,109,572 | 4,714,942 | 3.06 | 5,304,767,883 | 324,219,144 | 2.000 | 2015-09-01 |
| 2049 | 2015-09-02 | 157,394,630 | 1,804,000 | 2.97 | 5,304,767,883 | 317,937,153 | 2.020 | 2015-08-31 |
| 2050 | 2015-09-01 | 155,590,630 | 259,000 | 2.93 | 5,304,767,883 | 323,628,510 | 2.080 | 2015-08-28 |
| 2051 | 2015-08-31 | 155,331,630 | -866,000 | 2.93 | 5,304,767,883 | 340,176,270 | 2.190 | 2015-08-27 |
| 2052 | 2015-08-28 | 156,197,630 | -1,620,800 | 2.94 | 5,304,767,883 | 335,824,905 | 2.150 | 2015-08-26 |
| 2053 | 2015-08-27 | 157,818,430 | -1,574,133 | 2.98 | 5,304,767,883 | 325,105,966 | 2.060 | 2015-08-25 |
| 2054 | 2015-08-26 | 159,392,563 | 32,000 | 3.00 | 5,304,767,883 | 317,191,200 | 1.990 | 2015-08-24 |
| 2055 | 2015-08-25 | 159,360,563 | -1,285,000 | 3.00 | 5,304,767,883 | 334,657,182 | 2.100 | 2015-08-21 |
| 2056 | 2015-08-24 | 160,645,563 | 3,424,393 | 3.03 | 5,304,767,883 | 353,420,239 | 2.200 | 2015-08-20 |
| 2057 | 2015-08-21 | 157,221,170 | 249,000 | 2.96 | 5,304,767,883 | 360,036,479 | 2.290 | 2015-08-19 |
| 2058 | 2015-08-20 | 156,972,170 | -1,036,496 | 2.96 | 5,304,767,883 | 365,745,156 | 2.330 | 2015-08-18 |
| 2059 | 2015-08-19 | 158,008,666 | -1,981,076 | 2.98 | 5,304,767,883 | 379,220,798 | 2.400 | 2015-08-17 |
| 2060 | 2015-08-18 | 159,989,742 | 1,853,000 | 3.02 | 5,304,767,883 | 387,175,176 | 2.420 | 2015-08-14 |
| 2061 | 2015-08-17 | 158,136,742 | 431,000 | 2.98 | 5,304,767,883 | 382,690,916 | 2.420 | 2015-08-13 |
| 2062 | 2015-08-14 | 157,705,742 | 1,309,635 | 2.97 | 5,304,767,883 | 380,070,838 | 2.410 | 2015-08-12 |
| 2063 | 2015-08-13 | 156,396,107 | -1,318,198 | 2.95 | 5,304,767,883 | 384,734,423 | 2.460 | 2015-08-11 |
| 2064 | 2015-08-12 | 157,714,305 | -354,000 | 2.97 | 5,304,767,883 | 389,554,333 | 2.470 | 2015-08-10 |
| 2065 | 2015-08-11 | 158,068,305 | 3,551,398 | 2.98 | 5,304,767,883 | 379,363,932 | 2.400 | 2015-08-07 |
| 2066 | 2015-08-07 | 154,516,907 | 1,464,000 | 2.91 | 5,304,767,883 | 381,656,760 | 2.470 | 2015-08-05 |
| 2067 | 2015-08-06 | 153,052,907 | -675,002 | 2.89 | 5,304,767,883 | 368,857,506 | 2.410 | 2015-08-04 |
| 2068 | 2015-08-05 | 153,727,909 | -138,900 | 2.90 | 5,304,767,883 | 375,096,098 | 2.440 | 2015-08-03 |
| 2069 | 2015-08-04 | 153,866,809 | 242,288 | 2.90 | 5,304,767,883 | 386,205,691 | 2.510 | 2015-07-31 |
| 2070 | 2015-08-03 | 153,624,521 | 248,001 | 2.90 | 5,304,767,883 | 373,307,586 | 2.430 | 2015-07-30 |
| 2071 | 2015-07-31 | 153,376,520 | -5,244,262 | 2.89 | 5,304,767,883 | 371,171,178 | 2.420 | 2015-07-29 |
| 2072 | 2015-07-30 | 158,620,782 | 1,504,900 | 2.99 | 5,304,767,883 | 387,034,708 | 2.440 | 2015-07-28 |
| 2073 | 2015-07-29 | 157,115,882 | 2,796,002 | 2.96 | 5,304,767,883 | 370,793,482 | 2.360 | 2015-07-27 |
| 2074 | 2015-07-28 | 154,319,880 | -507,000 | 2.91 | 5,304,767,883 | 391,972,495 | 2.540 | 2015-07-24 |
| 2075 | 2015-07-27 | 154,826,880 | 311,214 | 2.92 | 5,304,767,883 | 391,712,006 | 2.530 | 2015-07-23 |
| 2076 | 2015-07-24 | 154,515,666 | 1,266,000 | 2.91 | 5,304,767,883 | 381,653,695 | 2.470 | 2015-07-22 |
| 2077 | 2015-07-23 | 153,249,666 | 423,613 | 2.89 | 5,304,767,883 | 390,786,648 | 2.550 | 2015-07-21 |
| 2078 | 2015-07-22 | 152,826,053 | -377,267 | 2.88 | 5,304,767,883 | 401,932,519 | 2.630 | 2015-07-20 |
| 2079 | 2015-07-21 | 153,203,320 | 2,104,539 | 2.89 | 5,304,767,883 | 396,796,599 | 2.590 | 2015-07-17 |
| 2080 | 2015-07-20 | 151,098,781 | -171,000 | 2.85 | 5,304,767,883 | 386,812,879 | 2.560 | 2015-07-16 |
| 2081 | 2015-07-17 | 151,269,781 | 913,000 | 3.13 | 4,827,338,751 | 384,225,244 | 2.540 | 2015-07-15 |
| 2082 | 2015-07-16 | 150,356,781 | 4,167,000 | 3.11 | 4,827,338,751 | 398,445,470 | 2.650 | 2015-07-14 |
| 2083 | 2015-07-15 | 146,189,781 | 15,201 | 3.03 | 4,827,338,751 | 368,398,248 | 2.520 | 2015-07-13 |
| 2084 | 2015-07-14 | 146,174,580 | -1,851,318 | 3.03 | 4,827,338,751 | 368,359,942 | 2.520 | 2015-07-10 |
| 2085 | 2015-07-13 | 148,025,898 | 228,915 | 3.07 | 4,827,338,751 | 352,301,637 | 2.380 | 2015-07-09 |
| 2086 | 2015-07-10 | 147,796,983 | -801,932 | 3.06 | 4,827,338,751 | 325,153,363 | 2.200 | 2015-07-08 |
| 2087 | 2015-07-09 | 148,598,915 | -4,084,000 | 3.08 | 4,827,338,751 | 349,207,450 | 2.350 | 2015-07-07 |
| 2088 | 2015-07-08 | 152,682,915 | 3,997,000 | 3.16 | 4,827,338,751 | 378,653,629 | 2.480 | 2015-07-06 |
| 2089 | 2015-07-07 | 148,685,915 | 3,682,080 | 3.08 | 4,827,338,751 | 383,609,661 | 2.580 | 2015-07-03 |
| 2090 | 2015-07-06 | 145,003,835 | 472,000 | 3.00 | 4,827,338,751 | 388,610,278 | 2.680 | 2015-07-02 |
| 2091 | 2015-07-03 | 144,531,835 | 407,000 | 2.99 | 4,827,338,751 | 403,243,820 | 2.790 | 2015-06-30 |
| 2092 | 2015-07-02 | 144,124,835 | -509,684 | 2.99 | 4,827,338,751 | 390,578,303 | 2.710 | 2015-06-29 |
| 2093 | 2015-06-30 | 144,634,519 | -1,097,659 | 3.00 | 4,827,338,751 | 400,637,618 | 2.770 | 2015-06-26 |
| 2094 | 2015-06-29 | 145,732,178 | -168,000 | 3.02 | 4,827,338,751 | 408,050,098 | 2.800 | 2015-06-25 |
| 2095 | 2015-06-26 | 145,900,178 | 8,000 | 3.02 | 4,827,338,751 | 409,979,500 | 2.810 | 2015-06-24 |
| 2096 | 2015-06-25 | 145,892,178 | 622,600 | 3.02 | 4,827,338,751 | 414,333,786 | 2.840 | 2015-06-23 |
| 2097 | 2015-06-24 | 145,269,578 | -2,917,407 | 3.01 | 4,827,338,751 | 411,112,906 | 2.830 | 2015-06-22 |
| 2098 | 2015-06-23 | 148,186,985 | -55,000 | 3.07 | 4,827,338,751 | 414,923,558 | 2.800 | 2015-06-19 |
| 2099 | 2015-06-22 | 148,241,985 | 68,500 | 3.07 | 4,827,338,751 | 409,147,879 | 2.760 | 2015-06-18 |
| 2100 | 2015-06-19 | 148,173,485 | -357,000 | 3.07 | 4,827,338,751 | 403,031,879 | 2.720 | 2015-06-17 |
| 2101 | 2015-06-18 | 148,530,485 | -90,763 | 3.08 | 4,827,338,751 | 409,944,139 | 2.760 | 2015-06-16 |
| 2102 | 2015-06-17 | 148,621,248 | 1,106,906 | 3.08 | 4,827,338,751 | 419,111,919 | 2.820 | 2015-06-15 |
| 2103 | 2015-06-16 | 147,514,342 | -835,873 | 3.06 | 4,827,338,751 | 426,316,448 | 2.890 | 2015-06-12 |
| 2104 | 2015-06-15 | 148,350,215 | 282,000 | 3.07 | 4,827,338,751 | 415,380,602 | 2.800 | 2015-06-11 |
| 2105 | 2015-06-12 | 148,068,215 | 75,000 | 3.07 | 4,827,338,751 | 423,475,095 | 2.860 | 2015-06-10 |
| 2106 | 2015-06-11 | 147,993,215 | 31,000 | 3.07 | 4,827,338,751 | 414,381,002 | 2.800 | 2015-06-09 |
| 2107 | 2015-06-10 | 147,962,215 | 3,876,987 | 3.07 | 4,827,338,751 | 432,049,668 | 2.920 | 2015-06-08 |
| 2108 | 2015-06-09 | 144,085,228 | -1,502,443 | 2.98 | 4,827,338,751 | 427,933,127 | 2.970 | 2015-06-05 |
| 2109 | 2015-06-08 | 145,587,671 | -567,063 | 3.02 | 4,827,338,751 | 449,865,903 | 3.090 | 2015-06-04 |
| 2110 | 2015-06-05 | 146,154,734 | 518,845 | 3.03 | 4,827,338,751 | 451,618,128 | 3.090 | 2015-06-03 |
| 2111 | 2015-06-04 | 145,635,889 | 664,351 | 3.02 | 4,827,338,751 | 454,383,974 | 3.120 | 2015-06-02 |
| 2112 | 2015-06-03 | 144,971,538 | -2,752,000 | 3.00 | 4,827,338,751 | 447,962,052 | 3.090 | 2015-06-01 |
| 2113 | 2015-06-02 | 147,723,538 | -1,031,000 | 3.06 | 4,827,338,751 | 457,942,968 | 3.100 | 2015-05-29 |
| 2114 | 2015-06-01 | 148,754,538 | 2,259,691 | 3.08 | 4,827,338,751 | 473,039,431 | 3.180 | 2015-05-28 |
| 2115 | 2015-05-29 | 146,494,847 | -676,294 | 3.03 | 4,827,338,751 | 474,643,304 | 3.240 | 2015-05-27 |
| 2116 | 2015-05-28 | 147,171,141 | 699,000 | 3.05 | 4,827,338,751 | 470,947,651 | 3.200 | 2015-05-26 |
| 2117 | 2015-05-27 | 146,472,141 | -5,181,000 | 3.03 | 4,827,338,751 | 458,457,801 | 3.130 | 2015-05-22 |
| 2118 | 2015-05-26 | 151,653,141 | -717,600 | 3.14 | 4,827,338,751 | 474,674,331 | 3.130 | 2015-05-21 |
| 2119 | 2015-05-22 | 152,370,741 | 3,074,278 | 3.16 | 4,827,338,751 | 481,491,542 | 3.160 | 2015-05-20 |
| 2120 | 2015-05-21 | 149,296,463 | 630,400 | 3.09 | 4,827,338,751 | 477,748,682 | 3.200 | 2015-05-19 |
| 2121 | 2015-05-20 | 148,666,063 | 5,242,360 | 3.08 | 4,827,338,751 | 477,218,062 | 3.210 | 2015-05-18 |
| 2122 | 2015-05-19 | 143,423,703 | 2,434,008 | 2.97 | 4,827,338,751 | 454,653,139 | 3.170 | 2015-05-15 |
| 2123 | 2015-05-18 | 140,989,695 | -41,566 | 2.92 | 4,827,338,751 | 442,707,642 | 3.140 | 2015-05-14 |
| 2124 | 2015-05-15 | 141,031,261 | 1,784,649 | 2.92 | 4,827,338,751 | 451,300,035 | 3.200 | 2015-05-13 |
| 2125 | 2015-05-14 | 139,246,612 | -3,557,000 | 2.88 | 4,827,338,751 | 438,626,828 | 3.150 | 2015-05-12 |
| 2126 | 2015-05-13 | 142,803,612 | -2,364,008 | 2.96 | 4,827,338,751 | 449,831,378 | 3.150 | 2015-05-11 |
| 2127 | 2015-05-12 | 145,167,620 | -3,440,000 | 3.01 | 4,827,338,751 | 445,664,593 | 3.070 | 2015-05-08 |
| 2128 | 2015-05-11 | 148,607,620 | 969,000 | 3.08 | 4,827,338,751 | 457,711,470 | 3.080 | 2015-05-07 |
| 2129 | 2015-05-08 | 147,638,620 | -1,190,991 | 3.06 | 4,827,338,751 | 470,967,198 | 3.190 | 2015-05-06 |
| 2130 | 2015-05-07 | 148,829,611 | -3,150,000 | 3.08 | 4,827,338,751 | 465,836,682 | 3.130 | 2015-05-05 |
| 2131 | 2015-05-06 | 151,979,611 | -593,000 | 3.15 | 4,827,338,751 | 487,854,551 | 3.210 | 2015-05-04 |
| 2132 | 2015-05-05 | 152,572,611 | 1,960,500 | 3.16 | 4,827,338,751 | 482,129,451 | 3.160 | 2015-04-30 |
| 2133 | 2015-05-04 | 150,612,111 | 2,058,345 | 3.12 | 4,827,338,751 | 472,922,029 | 3.140 | 2015-04-29 |
| 2134 | 2015-04-30 | 148,553,766 | -529,622 | 3.08 | 4,827,338,751 | 472,400,976 | 3.180 | 2015-04-28 |
| 2135 | 2015-04-29 | 149,083,388 | 2,147,179 | 3.09 | 4,827,338,751 | 475,576,008 | 3.190 | 2015-04-27 |
| 2136 | 2015-04-28 | 146,936,209 | -160,310 | 3.04 | 4,827,338,751 | 473,134,593 | 3.220 | 2015-04-24 |
| 2137 | 2015-04-27 | 147,096,519 | 1,546,453 | 3.05 | 4,827,338,751 | 475,121,756 | 3.230 | 2015-04-23 |
| 2138 | 2015-04-24 | 145,550,066 | 1,144,000 | 3.02 | 4,827,338,751 | 461,393,709 | 3.170 | 2015-04-22 |
| 2139 | 2015-04-23 | 144,406,066 | 3,372,491 | 2.99 | 4,827,338,751 | 451,990,987 | 3.130 | 2015-04-21 |
| 2140 | 2015-04-22 | 141,033,575 | 1,697,833 | 2.92 | 4,827,338,751 | 441,435,090 | 3.130 | 2015-04-20 |
| 2141 | 2015-04-21 | 139,335,742 | 6,375,265 | 2.89 | 4,827,338,751 | 416,613,869 | 2.990 | 2015-04-17 |
| 2142 | 2015-04-20 | 132,960,477 | -962,524 | 2.75 | 4,827,338,751 | 418,825,503 | 3.150 | 2015-04-16 |
| 2143 | 2015-04-17 | 133,923,001 | 3,107,000 | 2.77 | 4,827,338,751 | 400,429,773 | 2.990 | 2015-04-15 |
| 2144 | 2015-04-16 | 130,816,001 | 249,770 | 2.71 | 4,827,338,751 | 405,529,603 | 3.100 | 2015-04-14 |
| 2145 | 2015-04-15 | 130,566,231 | 303,000 | 2.70 | 4,827,338,751 | 428,257,238 | 3.280 | 2015-04-13 |
| 2146 | 2015-04-14 | 130,263,231 | -1,249,000 | 2.70 | 4,827,338,751 | 422,052,868 | 3.240 | 2015-04-10 |
| 2147 | 2015-04-13 | 131,512,231 | -3,888,000 | 2.72 | 4,827,338,751 | 431,360,118 | 3.280 | 2015-04-09 |
| 2148 | 2015-04-10 | 135,400,231 | -6,442,801 | 2.80 | 4,827,338,751 | 423,802,723 | 3.130 | 2015-04-08 |
| 2149 | 2015-04-09 | 141,843,032 | 1,091,136 | 2.94 | 4,827,338,751 | 404,252,641 | 2.850 | 2015-04-02 |
| 2150 | 2015-04-08 | 140,751,896 | -2,951,002 | 2.92 | 4,827,338,751 | 365,954,930 | 2.600 | 2015-04-01 |
| 2151 | 2015-04-02 | 143,702,898 | -4,537,999 | 2.98 | 4,827,338,751 | 370,753,477 | 2.580 | 2015-03-31 |
| 2152 | 2015-04-01 | 148,240,897 | 1,026,568 | 3.07 | 4,827,338,751 | 392,838,377 | 2.650 | 2015-03-30 |
| 2153 | 2015-03-31 | 147,214,329 | 4,538,800 | 3.05 | 4,827,338,751 | 381,285,112 | 2.590 | 2015-03-27 |
| 2154 | 2015-03-30 | 142,675,529 | -3,181,500 | 2.96 | 4,827,338,751 | 356,688,823 | 2.500 | 2015-03-26 |
| 2155 | 2015-03-27 | 145,857,029 | 2,016,954 | 3.02 | 4,827,338,751 | 371,935,424 | 2.550 | 2015-03-25 |
| 2156 | 2015-03-26 | 143,840,075 | -7,994,000 | 2.98 | 4,827,338,751 | 353,846,585 | 2.460 | 2015-03-24 |
| 2157 | 2015-03-25 | 151,834,075 | -6,634,228 | 3.15 | 4,827,338,751 | 402,360,299 | 2.650 | 2015-03-23 |
| 2158 | 2015-03-24 | 158,468,303 | -3,379,600 | 3.28 | 4,827,338,751 | 424,695,052 | 2.680 | 2015-03-20 |
| 2159 | 2015-03-23 | 161,847,903 | 3,308,054 | 3.35 | 4,827,338,751 | 424,041,506 | 2.620 | 2015-03-19 |
| 2160 | 2015-03-20 | 158,539,849 | 733,032 | 3.28 | 4,827,338,751 | 407,447,412 | 2.570 | 2015-03-18 |
| 2161 | 2015-03-19 | 157,806,817 | -2,854,197 | 3.27 | 4,827,338,751 | 419,766,133 | 2.660 | 2015-03-17 |
| 2162 | 2015-03-18 | 160,661,014 | -10,467,100 | 3.33 | 4,827,338,751 | 419,325,247 | 2.610 | 2015-03-16 |
| 2163 | 2015-03-17 | 171,128,114 | -896,050 | 3.54 | 4,827,338,751 | 444,933,096 | 2.600 | 2015-03-13 |
| 2164 | 2015-03-16 | 172,024,164 | -24,000 | 3.56 | 4,827,338,751 | 454,143,793 | 2.640 | 2015-03-12 |
| 2165 | 2015-03-13 | 172,048,164 | -4,025,000 | 3.56 | 4,827,338,751 | 455,927,635 | 2.650 | 2015-03-11 |
| 2166 | 2015-03-12 | 176,073,164 | -613,000 | 3.65 | 4,827,338,751 | 473,636,811 | 2.690 | 2015-03-10 |
| 2167 | 2015-03-11 | 176,686,164 | 389,084 | 3.66 | 4,827,338,751 | 459,384,026 | 2.600 | 2015-03-09 |
| 2168 | 2015-03-10 | 176,297,080 | 8,219,999 | 3.65 | 4,827,338,751 | 460,135,379 | 2.610 | 2015-03-06 |
| 2169 | 2015-03-09 | 168,077,081 | 180,535 | 3.48 | 4,827,338,751 | 437,000,411 | 2.600 | 2015-03-05 |
| 2170 | 2015-03-06 | 167,896,546 | -4,809,077 | 3.48 | 4,827,338,751 | 453,320,674 | 2.700 | 2015-03-04 |
| 2171 | 2015-03-05 | 172,705,623 | -1,038,286 | 3.58 | 4,827,338,751 | 462,851,070 | 2.680 | 2015-03-03 |
| 2172 | 2015-03-04 | 173,743,909 | -9,872,000 | 3.60 | 4,827,338,751 | 460,421,359 | 2.650 | 2015-03-02 |
| 2173 | 2015-03-03 | 183,615,909 | -913,071 | 3.80 | 4,827,338,751 | 515,960,704 | 2.810 | 2015-02-27 |
| 2174 | 2015-03-02 | 184,528,980 | -5,521,000 | 3.82 | 4,827,338,751 | 514,835,854 | 2.790 | 2015-02-26 |
| 2175 | 2015-02-27 | 190,049,980 | 4,092,396 | 3.94 | 4,827,338,751 | 532,139,944 | 2.800 | 2015-02-25 |
| 2176 | 2015-02-26 | 185,957,584 | 4,402,811 | 3.85 | 4,827,338,751 | 526,259,963 | 2.830 | 2015-02-24 |
| 2177 | 2015-02-25 | 181,554,773 | -139,000 | 3.76 | 4,827,338,751 | 533,771,033 | 2.940 | 2015-02-23 |
| 2178 | 2015-02-24 | 181,693,773 | 5,137,837 | 3.76 | 4,827,338,751 | 546,898,257 | 3.010 | 2015-02-17 |
| 2179 | 2015-02-23 | 176,555,936 | 8,082,000 | 3.66 | 4,827,338,751 | 526,136,689 | 2.980 | 2015-02-16 |
| 2180 | 2015-02-17 | 168,473,936 | -92,030 | 3.49 | 4,827,338,751 | 495,313,372 | 2.940 | 2015-02-13 |
| 2181 | 2015-02-16 | 168,565,966 | -642,300 | 3.49 | 4,827,338,751 | 493,898,280 | 2.930 | 2015-02-12 |
| 2182 | 2015-02-13 | 169,208,266 | -7,405,670 | 3.51 | 4,827,338,751 | 499,164,385 | 2.950 | 2015-02-11 |
| 2183 | 2015-02-12 | 176,613,936 | 9,181,000 | 3.66 | 4,827,338,751 | 519,244,972 | 2.940 | 2015-02-10 |
| 2184 | 2015-02-11 | 167,432,936 | -5,018,955 | 3.47 | 4,827,338,751 | 460,440,574 | 2.750 | 2015-02-09 |
| 2185 | 2015-02-10 | 172,451,891 | 8,840,047 | 3.57 | 4,827,338,751 | 482,865,295 | 2.800 | 2015-02-06 |
| 2186 | 2015-02-09 | 163,611,844 | -149,000 | 3.39 | 4,827,338,751 | 448,296,453 | 2.740 | 2015-02-05 |
| 2187 | 2015-02-06 | 163,760,844 | -431,822 | 3.39 | 4,827,338,751 | 469,993,622 | 2.870 | 2015-02-04 |
| 2188 | 2015-02-05 | 164,192,666 | -24,992,000 | 3.40 | 4,827,338,751 | 413,765,518 | 2.520 | 2015-02-03 |
| 2189 | 2015-02-04 | 189,184,666 | -8,065,996 | 3.92 | 4,827,338,751 | 457,826,892 | 2.420 | 2015-02-02 |
| 2190 | 2015-02-03 | 197,250,662 | 2,932,321 | 4.09 | 4,827,338,751 | 495,099,162 | 2.510 | 2015-01-30 |
| 2191 | 2015-02-02 | 194,318,341 | -3,449,000 | 4.03 | 4,827,338,751 | 481,909,486 | 2.480 | 2015-01-29 |
| 2192 | 2015-01-30 | 197,767,341 | 3,112,000 | 4.10 | 4,827,338,751 | 496,396,026 | 2.510 | 2015-01-28 |
| 2193 | 2015-01-29 | 194,655,341 | 18,292,052 | 4.03 | 4,827,338,751 | 488,584,906 | 2.510 | 2015-01-27 |
| 2194 | 2015-01-28 | 176,363,289 | -1,643,955 | 3.65 | 4,827,338,751 | 447,962,754 | 2.540 | 2015-01-26 |
| 2195 | 2015-01-27 | 178,007,244 | -3,278,593 | 3.69 | 4,827,338,751 | 443,238,038 | 2.490 | 2015-01-23 |
| 2196 | 2015-01-26 | 181,285,837 | -11,573,100 | 3.76 | 4,827,338,751 | 444,150,301 | 2.450 | 2015-01-22 |
| 2197 | 2015-01-23 | 192,858,937 | 7,850,047 | 4.00 | 4,827,338,751 | 466,718,628 | 2.420 | 2015-01-21 |
| 2198 | 2015-01-22 | 185,008,890 | -163,079 | 3.83 | 4,827,338,751 | 442,171,247 | 2.390 | 2015-01-20 |
| 2199 | 2015-01-21 | 185,171,969 | 1,576,051 | 3.84 | 4,827,338,751 | 442,561,006 | 2.390 | 2015-01-19 |
| 2200 | 2015-01-20 | 183,595,918 | 3,930,348 | 3.80 | 4,827,338,751 | 442,466,162 | 2.410 | 2015-01-16 |
| 2201 | 2015-01-19 | 179,665,570 | 243,848 | 3.72 | 4,827,338,751 | 443,773,958 | 2.470 | 2015-01-15 |
| 2202 | 2015-01-16 | 179,421,722 | 1,811,731 | 3.72 | 4,827,338,751 | 455,731,174 | 2.540 | 2015-01-14 |
| 2203 | 2015-01-15 | 177,609,991 | 1,035,652 | 3.68 | 4,827,338,751 | 449,353,277 | 2.530 | 2015-01-13 |
| 2204 | 2015-01-14 | 176,574,339 | 1,324,000 | 3.66 | 4,827,338,751 | 453,796,051 | 2.570 | 2015-01-12 |
| 2205 | 2015-01-13 | 175,250,339 | 7,115,217 | 3.63 | 4,827,338,751 | 436,373,344 | 2.490 | 2015-01-09 |
| 2206 | 2015-01-12 | 168,135,122 | 87,200 | 3.48 | 4,827,338,751 | 403,524,293 | 2.400 | 2015-01-08 |
| 2207 | 2015-01-09 | 168,047,922 | 6,364,000 | 3.48 | 4,827,338,751 | 404,995,492 | 2.410 | 2015-01-07 |
| 2208 | 2015-01-08 | 161,683,922 | -514,985 | 3.35 | 4,827,338,751 | 388,041,413 | 2.400 | 2015-01-06 |
| 2209 | 2015-01-07 | 162,198,907 | 5,986,000 | 3.36 | 4,827,338,751 | 369,813,508 | 2.280 | 2015-01-05 |
| 2210 | 2015-01-06 | 156,212,907 | 1,659,679 | 3.24 | 4,827,338,751 | 349,916,912 | 2.240 | 2015-01-02 |
| 2211 | 2015-01-05 | 154,553,228 | -4,773,031 | 3.20 | 4,827,338,751 | 321,470,714 | 2.080 | 2014-12-30 |
| 2212 | 2015-01-02 | 159,326,259 | -1,792,303 | 3.30 | 4,827,338,751 | 329,805,356 | 2.070 | 2014-12-29 |
| 2213 | 2014-12-30 | 161,118,562 | -8,805,355 | 3.34 | 4,827,338,751 | 323,848,310 | 2.010 | 2014-12-23 |
| 2214 | 2014-12-29 | 169,923,917 | 6,458,155 | 3.52 | 4,827,338,751 | 356,840,226 | 2.100 | 2014-12-22 |
| 2215 | 2014-12-23 | 163,465,762 | -3,870,247 | 3.39 | 4,827,338,751 | 336,739,470 | 2.060 | 2014-12-19 |
| 2216 | 2014-12-22 | 167,336,009 | 3,845,000 | 3.47 | 4,827,338,751 | 351,405,619 | 2.100 | 2014-12-18 |
| 2217 | 2014-12-19 | 163,491,009 | 2,222,060 | 3.39 | 4,827,338,751 | 331,886,748 | 2.030 | 2014-12-17 |
| 2218 | 2014-12-18 | 161,268,949 | -18,577,000 | 3.34 | 4,827,338,751 | 356,404,377 | 2.210 | 2014-12-16 |
| 2219 | 2014-12-17 | 179,845,949 | 613,300 | 3.73 | 4,827,338,751 | 431,630,278 | 2.400 | 2014-12-15 |
| 2220 | 2014-12-16 | 179,232,649 | -5,106,265 | 3.71 | 4,827,338,751 | 419,404,399 | 2.340 | 2014-12-12 |
| 2221 | 2014-12-15 | 184,338,914 | -3,925,516 | 3.82 | 4,827,338,751 | 436,883,226 | 2.370 | 2014-12-11 |
| 2222 | 2014-12-12 | 188,264,430 | -5,349,800 | 3.90 | 4,827,338,751 | 416,064,390 | 2.210 | 2014-12-10 |
| 2223 | 2014-12-11 | 193,614,230 | -417,235 | 4.01 | 4,827,338,751 | 391,100,745 | 2.020 | 2014-12-09 |
| 2224 | 2014-12-10 | 194,031,465 | -545,195 | 4.02 | 4,827,338,751 | 399,704,818 | 2.060 | 2014-12-08 |
| 2225 | 2014-12-09 | 194,576,660 | -5,942,201 | 4.03 | 4,827,338,751 | 404,719,453 | 2.080 | 2014-12-05 |
| 2226 | 2014-12-08 | 200,518,861 | -1,719,388 | 4.15 | 4,827,338,751 | 451,167,437 | 2.250 | 2014-12-04 |
| 2227 | 2014-12-05 | 202,238,249 | -2,969,001 | 4.19 | 4,827,338,751 | 473,237,503 | 2.340 | 2014-12-03 |
| 2228 | 2014-12-04 | 205,207,250 | 10,302,000 | 4.25 | 4,827,338,751 | 484,289,110 | 2.360 | 2014-12-02 |
| 2229 | 2014-12-03 | 194,905,250 | 4,356,903 | 4.04 | 4,827,338,751 | 459,976,390 | 2.360 | 2014-12-01 |
| 2230 | 2014-12-02 | 190,548,347 | 785,000 | 3.95 | 4,827,338,751 | 476,370,868 | 2.500 | 2014-11-28 |
| 2231 | 2014-12-01 | 189,763,347 | -1,433,435 | 3.93 | 4,827,338,751 | 485,794,168 | 2.560 | 2014-11-27 |
| 2232 | 2014-11-28 | 191,196,782 | -3,069,009 | 3.96 | 4,827,338,751 | 491,375,730 | 2.570 | 2014-11-26 |
| 2233 | 2014-11-27 | 194,265,791 | -5,390,753 | 4.02 | 4,827,338,751 | 497,320,425 | 2.560 | 2014-11-25 |
| 2234 | 2014-11-26 | 199,656,544 | 1,910,083 | 4.14 | 4,827,338,751 | 505,131,056 | 2.530 | 2014-11-24 |
| 2235 | 2014-11-25 | 197,746,461 | -15,692,717 | 4.10 | 4,827,338,751 | 494,366,153 | 2.500 | 2014-11-21 |
| 2236 | 2014-11-24 | 213,439,178 | 1,438,243 | 4.42 | 4,827,338,751 | 589,092,131 | 2.760 | 2014-11-20 |
| 2237 | 2014-11-21 | 212,000,935 | 947,900 | 4.39 | 4,827,338,751 | 604,202,665 | 2.850 | 2014-11-19 |
| 2238 | 2014-11-20 | 211,053,035 | -5,934,793 | 4.37 | 4,827,338,751 | 597,280,089 | 2.830 | 2014-11-18 |
| 2239 | 2014-11-19 | 216,987,828 | 9,338,000 | 4.49 | 4,827,338,751 | 637,944,214 | 2.940 | 2014-11-17 |
| 2240 | 2014-11-18 | 207,649,828 | 13,506,959 | 4.30 | 4,827,338,751 | 616,719,989 | 2.970 | 2014-11-14 |
| 2241 | 2014-11-17 | 194,142,869 | 4,766,113 | 4.02 | 4,827,338,751 | 557,190,034 | 2.870 | 2014-11-13 |
| 2242 | 2014-11-14 | 189,376,756 | 2,798,094 | 3.92 | 4,827,338,751 | 530,254,917 | 2.800 | 2014-11-12 |
| 2243 | 2014-11-13 | 186,578,662 | -4,352,778 | 3.87 | 4,827,338,751 | 570,930,706 | 3.060 | 2014-11-11 |
| 2244 | 2014-11-12 | 190,931,440 | -4,034,923 | 3.96 | 4,827,338,751 | 572,794,320 | 3.000 | 2014-11-10 |
| 2245 | 2014-11-11 | 194,966,363 | -998,000 | 4.04 | 4,827,338,751 | 598,546,734 | 3.070 | 2014-11-07 |
| 2246 | 2014-11-10 | 195,964,363 | -1,600,000 | 4.06 | 4,827,338,751 | 619,247,387 | 3.160 | 2014-11-06 |
| 2247 | 2014-11-07 | 197,564,363 | -1,452,279 | 4.09 | 4,827,338,751 | 638,132,892 | 3.230 | 2014-11-05 |
| 2248 | 2014-11-06 | 199,016,642 | -5,268,853 | 4.12 | 4,827,338,751 | 654,764,752 | 3.290 | 2014-11-04 |
| 2249 | 2014-11-05 | 204,285,495 | 1,971,999 | 4.23 | 4,827,338,751 | 700,699,248 | 3.430 | 2014-11-03 |
| 2250 | 2014-11-04 | 202,313,496 | 2,023,463 | 4.19 | 4,827,338,751 | 691,912,156 | 3.420 | 2014-10-31 |
| 2251 | 2014-11-03 | 200,290,033 | 3,642,489 | 4.15 | 4,827,338,751 | 672,974,511 | 3.360 | 2014-10-30 |
| 2252 | 2014-10-31 | 196,647,544 | 1,375,000 | 4.07 | 4,827,338,751 | 664,668,699 | 3.380 | 2014-10-29 |
| 2253 | 2014-10-30 | 195,272,544 | 685,006 | 4.05 | 4,827,338,751 | 640,493,944 | 3.280 | 2014-10-28 |
| 2254 | 2014-10-29 | 194,587,538 | 1,051,958 | 4.03 | 4,827,338,751 | 626,571,872 | 3.220 | 2014-10-27 |
| 2255 | 2014-10-28 | 193,535,580 | 332,042 | 4.01 | 4,827,338,751 | 625,119,923 | 3.230 | 2014-10-24 |
| 2256 | 2014-10-27 | 193,203,538 | -886,866 | 4.00 | 4,827,338,751 | 612,455,215 | 3.170 | 2014-10-23 |
| 2257 | 2014-10-24 | 194,090,404 | -8,169,143 | 4.02 | 4,827,338,751 | 617,207,485 | 3.180 | 2014-10-22 |
| 2258 | 2014-10-23 | 202,259,547 | -15,127,917 | 4.19 | 4,827,338,751 | 627,004,596 | 3.100 | 2014-10-21 |
| 2259 | 2014-10-22 | 217,387,464 | 1,848,600 | 4.50 | 4,827,338,751 | 673,901,138 | 3.100 | 2014-10-20 |
| 2260 | 2014-10-21 | 215,538,864 | -10,999,413 | 4.46 | 4,827,338,751 | 672,481,256 | 3.120 | 2014-10-17 |
| 2261 | 2014-10-20 | 226,538,277 | -2,604,244 | 4.69 | 4,827,338,751 | 709,064,807 | 3.130 | 2014-10-16 |
| 2262 | 2014-10-17 | 229,142,521 | 5,430,764 | 4.75 | 4,827,338,751 | 744,713,193 | 3.250 | 2014-10-15 |
| 2263 | 2014-10-16 | 223,711,757 | -1,225,658 | 4.63 | 4,827,338,751 | 713,640,505 | 3.190 | 2014-10-14 |
| 2264 | 2014-10-15 | 224,937,415 | -3,269,906 | 4.66 | 4,827,338,751 | 719,799,728 | 3.200 | 2014-10-13 |
| 2265 | 2014-10-14 | 228,207,321 | -1,692,000 | 4.73 | 4,827,338,751 | 766,776,599 | 3.360 | 2014-10-10 |
| 2266 | 2014-10-13 | 229,899,321 | 2,694,085 | 4.76 | 4,827,338,751 | 772,461,719 | 3.360 | 2014-10-09 |
| 2267 | 2014-10-10 | 227,205,236 | 591,017 | 4.71 | 4,827,338,751 | 797,490,378 | 3.510 | 2014-10-08 |
| 2268 | 2014-10-09 | 226,614,219 | 1,728,000 | 4.69 | 4,827,338,751 | 788,617,482 | 3.480 | 2014-10-07 |
| 2269 | 2014-10-08 | 224,886,219 | 103,300 | 4.66 | 4,827,338,751 | 766,862,007 | 3.410 | 2014-10-06 |
| 2270 | 2014-10-07 | 224,782,919 | -4,268,820 | 4.66 | 4,827,338,751 | 753,022,779 | 3.350 | 2014-10-03 |
| 2271 | 2014-10-06 | 229,051,739 | 1,403,024 | 4.74 | 4,827,338,751 | 824,586,260 | 3.600 | 2014-09-30 |
| 2272 | 2014-10-03 | 227,648,715 | 317,644 | 4.72 | 4,827,338,751 | 835,470,784 | 3.670 | 2014-09-29 |
| 2273 | 2014-09-30 | 227,331,071 | 350,100 | 4.71 | 4,827,338,751 | 872,951,313 | 3.840 | 2014-09-26 |
| 2274 | 2014-09-29 | 226,980,971 | -372,061 | 4.70 | 4,827,338,751 | 878,416,358 | 3.870 | 2014-09-25 |
| 2275 | 2014-09-26 | 227,353,032 | 641,089 | 4.71 | 4,827,338,751 | 900,318,007 | 3.960 | 2014-09-24 |
| 2276 | 2014-09-25 | 226,711,943 | 9,187,237 | 4.70 | 4,827,338,751 | 886,443,697 | 3.910 | 2014-09-23 |
| 2277 | 2014-09-24 | 217,524,706 | -2,595,986 | 4.51 | 4,827,338,751 | 843,995,859 | 3.880 | 2014-09-22 |
| 2278 | 2014-09-23 | 220,120,692 | -4,430,135 | 4.56 | 4,827,338,751 | 871,677,940 | 3.960 | 2014-09-19 |
| 2279 | 2014-09-22 | 224,550,827 | 520,350 | 4.65 | 4,827,338,751 | 911,676,358 | 4.060 | 2014-09-18 |
| 2280 | 2014-09-19 | 224,030,477 | 3,159,000 | 4.64 | 4,827,338,751 | 936,447,394 | 4.180 | 2014-09-17 |
| 2281 | 2014-09-18 | 220,871,477 | -763,000 | 4.58 | 4,827,338,751 | 909,990,485 | 4.120 | 2014-09-16 |
| 2282 | 2014-09-17 | 221,634,477 | 2,753,943 | 4.59 | 4,827,338,751 | 910,917,700 | 4.110 | 2014-09-15 |
| 2283 | 2014-09-16 | 218,880,534 | 312,000 | 4.53 | 4,827,338,751 | 875,522,136 | 4.000 | 2014-09-12 |
| 2284 | 2014-09-15 | 218,568,534 | 2,733,508 | 4.53 | 4,827,338,751 | 854,602,968 | 3.910 | 2014-09-11 |
| 2285 | 2014-09-12 | 215,835,026 | -1,224,000 | 4.47 | 4,827,338,751 | 843,914,952 | 3.910 | 2014-09-10 |
| 2286 | 2014-09-11 | 217,059,026 | -9,709,659 | 4.50 | 4,827,338,751 | 853,041,972 | 3.930 | 2014-09-08 |
| 2287 | 2014-09-10 | 226,768,685 | 2,029,008 | 4.70 | 4,827,338,751 | 895,736,306 | 3.950 | 2014-09-05 |
| 2288 | 2014-09-08 | 224,739,677 | -1,712,400 | 4.66 | 4,827,338,751 | 860,752,963 | 3.830 | 2014-09-04 |
| 2289 | 2014-09-05 | 226,452,077 | 1,747,468 | 4.69 | 4,827,338,751 | 837,872,685 | 3.700 | 2014-09-03 |
| 2290 | 2014-09-04 | 224,704,609 | 25,789,907 | 4.65 | 4,827,338,751 | 840,395,238 | 3.740 | 2014-09-02 |
| 2291 | 2014-09-03 | 198,914,702 | 5,303,970 | 4.12 | 4,827,338,751 | 765,821,603 | 3.850 | 2014-09-01 |
| 2292 | 2014-09-02 | 193,610,732 | 1,950,000 | 4.01 | 4,827,338,751 | 735,720,782 | 3.800 | 2014-08-29 |
| 2293 | 2014-09-01 | 191,660,732 | 3,473,000 | 3.97 | 4,827,338,751 | 726,394,174 | 3.790 | 2014-08-28 |
| 2294 | 2014-08-29 | 188,187,732 | -5,020,943 | 3.90 | 4,827,338,751 | 728,286,523 | 3.870 | 2014-08-27 |
| 2295 | 2014-08-28 | 193,208,675 | -3,725,600 | 4.00 | 4,827,338,751 | 701,347,490 | 3.630 | 2014-08-26 |
| 2296 | 2014-08-27 | 196,934,275 | -2,364,410 | 4.08 | 4,827,338,751 | 683,361,934 | 3.470 | 2014-08-25 |
| 2297 | 2014-08-26 | 199,298,685 | -1,363,493 | 4.13 | 4,827,338,751 | 701,531,371 | 3.520 | 2014-08-22 |
| 2298 | 2014-08-25 | 200,662,178 | 1,073,615 | 4.16 | 4,827,338,751 | 714,357,354 | 3.560 | 2014-08-21 |
| 2299 | 2014-08-22 | 199,588,563 | 583,190 | 4.13 | 4,827,338,751 | 708,539,399 | 3.550 | 2014-08-20 |
| 2300 | 2014-08-21 | 199,005,373 | -1,953,000 | 4.12 | 4,827,338,751 | 708,459,128 | 3.560 | 2014-08-19 |
| 2301 | 2014-08-20 | 200,958,373 | -510,000 | 4.16 | 4,827,338,751 | 727,469,310 | 3.620 | 2014-08-18 |
| 2302 | 2014-08-19 | 201,468,373 | 1,258,992 | 4.17 | 4,827,338,751 | 737,374,245 | 3.660 | 2014-08-15 |
| 2303 | 2014-08-18 | 200,209,381 | 1,932,833 | 4.15 | 4,827,338,751 | 732,766,334 | 3.660 | 2014-08-14 |
| 2304 | 2014-08-15 | 198,276,548 | 963,186 | 4.11 | 4,827,338,751 | 721,726,635 | 3.640 | 2014-08-13 |
| 2305 | 2014-08-14 | 197,313,362 | -4,174,315 | 4.09 | 4,827,338,751 | 702,435,569 | 3.560 | 2014-08-12 |
| 2306 | 2014-08-13 | 201,487,677 | -30,017,976 | 4.17 | 4,827,338,751 | 735,430,021 | 3.650 | 2014-08-11 |
| 2307 | 2014-08-12 | 231,505,653 | -10,716,000 | 4.80 | 4,827,338,751 | 821,845,068 | 3.550 | 2014-08-08 |
| 2308 | 2014-08-11 | 242,221,653 | 534,000 | 5.02 | 4,827,338,751 | 864,731,301 | 3.570 | 2014-08-07 |
| 2309 | 2014-08-08 | 241,687,653 | 700,818 | 5.01 | 4,827,338,751 | 857,991,168 | 3.550 | 2014-08-06 |
| 2310 | 2014-08-07 | 240,986,835 | -10,900 | 4.99 | 4,827,338,751 | 869,962,474 | 3.610 | 2014-08-05 |
| 2311 | 2014-08-06 | 240,997,735 | -1,111,367 | 4.99 | 4,827,338,751 | 862,771,891 | 3.580 | 2014-08-04 |
| 2312 | 2014-08-05 | 242,109,102 | 1,625,000 | 5.02 | 4,827,338,751 | 895,803,677 | 3.700 | 2014-08-01 |
| 2313 | 2014-08-04 | 240,484,102 | -2,204,103 | 4.98 | 4,827,338,751 | 870,552,449 | 3.620 | 2014-07-31 |
| 2314 | 2014-08-01 | 242,688,205 | 2,455,800 | 5.03 | 4,827,338,751 | 890,665,712 | 3.670 | 2014-07-30 |
| 2315 | 2014-07-31 | 240,232,405 | -2,940,591 | 4.98 | 4,827,338,751 | 886,457,574 | 3.690 | 2014-07-29 |
| 2316 | 2014-07-30 | 243,172,996 | -3,621,212 | 5.04 | 4,827,338,751 | 894,876,625 | 3.680 | 2014-07-28 |
| 2317 | 2014-07-29 | 246,794,208 | 1,284,996 | 5.11 | 4,827,338,751 | 932,882,106 | 3.780 | 2014-07-25 |
| 2318 | 2014-07-28 | 245,509,212 | 5,512,063 | 5.09 | 4,827,338,751 | 928,024,821 | 3.780 | 2014-07-24 |
| 2319 | 2014-07-25 | 239,997,149 | 1,928,891 | 4.97 | 4,827,338,751 | 890,389,423 | 3.710 | 2014-07-23 |
| 2320 | 2014-07-24 | 238,068,258 | 26,584,600 | 4.93 | 4,827,338,751 | 871,329,824 | 3.660 | 2014-07-22 |
| 2321 | 2014-07-23 | 211,483,658 | 9,856,042 | 4.38 | 4,827,338,751 | 797,293,391 | 3.770 | 2014-07-21 |
| 2322 | 2014-07-22 | 201,627,616 | 5,579,000 | 4.18 | 4,827,338,751 | 766,184,941 | 3.800 | 2014-07-18 |
| 2323 | 2014-07-21 | 196,048,616 | 9,268,823 | 4.06 | 4,827,338,751 | 744,984,741 | 3.800 | 2014-07-17 |
| 2324 | 2014-07-18 | 186,779,793 | 6,382,000 | 3.87 | 4,827,338,751 | 709,763,213 | 3.800 | 2014-07-16 |
| 2325 | 2014-07-17 | 180,397,793 | 1,946,000 | 3.74 | 4,827,338,751 | 683,707,635 | 3.790 | 2014-07-15 |
| 2326 | 2014-07-16 | 178,451,793 | -2,567,000 | 3.70 | 4,827,338,751 | 642,426,455 | 3.600 | 2014-07-14 |
| 2327 | 2014-07-15 | 181,018,793 | 1,180,000 | 3.75 | 4,827,338,751 | 629,945,400 | 3.480 | 2014-07-11 |
| 2328 | 2014-07-14 | 179,838,793 | 5,043,899 | 3.73 | 4,827,338,751 | 636,629,327 | 3.540 | 2014-07-10 |
| 2329 | 2014-07-11 | 174,794,894 | -411,193 | 3.62 | 4,827,338,751 | 590,806,742 | 3.380 | 2014-07-09 |
| 2330 | 2014-07-10 | 175,206,087 | -2,432,248 | 3.63 | 4,827,338,751 | 592,196,574 | 3.380 | 2014-07-08 |
| 2331 | 2014-07-09 | 177,638,335 | -1,406,000 | 3.68 | 4,827,338,751 | 595,088,422 | 3.350 | 2014-07-07 |
| 2332 | 2014-07-08 | 179,044,335 | -2,211,045 | 3.71 | 4,827,338,751 | 598,008,079 | 3.340 | 2014-07-04 |
| 2333 | 2014-07-07 | 181,255,380 | -993,900 | 3.75 | 4,827,338,751 | 580,017,216 | 3.200 | 2014-07-03 |
| 2334 | 2014-07-04 | 182,249,280 | 291,000 | 3.78 | 4,827,338,751 | 579,552,710 | 3.180 | 2014-07-02 |
| 2335 | 2014-07-03 | 181,958,280 | -1,413,455 | 3.77 | 4,827,338,751 | 554,972,754 | 3.050 | 2014-06-30 |
| 2336 | 2014-07-02 | 183,371,735 | -2,038,000 | 3.80 | 4,827,338,751 | 570,286,096 | 3.110 | 2014-06-27 |
| 2337 | 2014-06-30 | 185,409,735 | -957,522 | 3.84 | 4,827,338,751 | 591,457,055 | 3.190 | 2014-06-26 |
| 2338 | 2014-06-27 | 186,367,257 | 7,658,002 | 3.86 | 4,827,338,751 | 590,784,205 | 3.170 | 2014-06-25 |
| 2339 | 2014-06-26 | 178,709,255 | 4,711,893 | 3.70 | 4,827,338,751 | 553,998,691 | 3.100 | 2014-06-24 |
| 2340 | 2014-06-25 | 173,997,362 | 332,023 | 3.60 | 4,827,338,751 | 542,871,769 | 3.120 | 2014-06-23 |
| 2341 | 2014-06-24 | 173,665,339 | 2,109,701 | 3.60 | 4,827,338,751 | 555,729,085 | 3.200 | 2014-06-20 |
| 2342 | 2014-06-23 | 171,555,638 | -4,003,430 | 3.55 | 4,827,338,751 | 530,106,921 | 3.090 | 2014-06-19 |
| 2343 | 2014-06-20 | 175,559,068 | 2,946,000 | 3.64 | 4,827,338,751 | 535,455,157 | 3.050 | 2014-06-18 |
| 2344 | 2014-06-19 | 172,613,068 | 1,275,277 | 3.58 | 4,827,338,751 | 531,648,249 | 3.080 | 2014-06-17 |
| 2345 | 2014-06-18 | 171,337,791 | -1,645,000 | 3.55 | 4,827,338,751 | 548,280,931 | 3.200 | 2014-06-16 |
| 2346 | 2014-06-17 | 172,982,791 | -513,000 | 3.58 | 4,827,338,751 | 576,032,694 | 3.330 | 2014-06-13 |
| 2347 | 2014-06-16 | 173,495,791 | -426,000 | 3.59 | 4,827,338,751 | 600,295,437 | 3.460 | 2014-06-12 |
| 2348 | 2014-06-13 | 173,921,791 | -111,000 | 3.60 | 4,827,338,751 | 586,116,436 | 3.370 | 2014-06-11 |
| 2349 | 2014-06-12 | 174,032,791 | 318,000 | 3.61 | 4,827,338,751 | 591,711,489 | 3.400 | 2014-06-10 |
| 2350 | 2014-06-11 | 173,714,791 | 1,469,000 | 3.60 | 4,827,338,751 | 601,053,177 | 3.460 | 2014-06-09 |
| 2351 | 2014-06-10 | 172,245,791 | 530,488 | 3.57 | 4,827,338,751 | 582,190,774 | 3.380 | 2014-06-06 |
| 2352 | 2014-06-09 | 171,715,303 | 80,000 | 3.56 | 4,827,338,751 | 576,963,418 | 3.360 | 2014-06-05 |
| 2353 | 2014-06-06 | 171,635,303 | -1,733,800 | 3.56 | 4,827,338,751 | 566,396,500 | 3.300 | 2014-06-04 |
| 2354 | 2014-06-05 | 173,369,103 | -1,533,227 | 3.59 | 4,827,338,751 | 556,514,821 | 3.210 | 2014-06-03 |
| 2355 | 2014-06-04 | 174,902,330 | 1,427,000 | 3.62 | 4,827,338,751 | 559,687,456 | 3.200 | 2014-05-30 |
| 2356 | 2014-06-03 | 173,475,330 | -1,271,400 | 3.59 | 4,827,338,751 | 579,407,602 | 3.340 | 2014-05-29 |
| 2357 | 2014-05-30 | 174,746,730 | 3,991,000 | 3.62 | 4,827,338,751 | 602,876,219 | 3.450 | 2014-05-28 |
| 2358 | 2014-05-29 | 170,755,730 | 4,676,100 | 3.54 | 4,827,338,751 | 590,814,826 | 3.460 | 2014-05-27 |
| 2359 | 2014-05-28 | 166,079,630 | 1,259,312 | 3.44 | 4,827,338,751 | 577,957,112 | 3.480 | 2014-05-26 |
| 2360 | 2014-05-27 | 164,820,318 | -1,155,000 | 3.41 | 4,827,338,751 | 562,037,284 | 3.410 | 2014-05-23 |
| 2361 | 2014-05-26 | 165,975,318 | -12,026,000 | 3.44 | 4,827,338,751 | 559,336,822 | 3.370 | 2014-05-22 |
| 2362 | 2014-05-23 | 178,001,318 | -2,548,000 | 3.69 | 4,827,338,751 | 606,984,494 | 3.410 | 2014-05-21 |
| 2363 | 2014-05-22 | 180,549,318 | 743,300 | 3.74 | 4,827,338,751 | 626,506,133 | 3.470 | 2014-05-20 |
| 2364 | 2014-05-21 | 179,806,018 | -4,422,400 | 3.72 | 4,827,338,751 | 609,542,401 | 3.390 | 2014-05-19 |
| 2365 | 2014-05-20 | 184,228,418 | 605,000 | 3.82 | 4,827,338,751 | 642,957,179 | 3.490 | 2014-05-16 |
| 2366 | 2014-05-19 | 183,623,418 | -954,073 | 3.80 | 4,827,338,751 | 650,026,900 | 3.540 | 2014-05-15 |
| 2367 | 2014-05-16 | 184,577,491 | 11,992,822 | 3.82 | 4,827,338,751 | 646,021,219 | 3.500 | 2014-05-14 |
| 2368 | 2014-05-15 | 172,584,669 | -293,000 | 3.58 | 4,827,338,751 | 593,691,261 | 3.440 | 2014-05-13 |
| 2369 | 2014-05-14 | 172,877,669 | 1,071,700 | 3.58 | 4,827,338,751 | 577,411,414 | 3.340 | 2014-05-12 |
| 2370 | 2014-05-13 | 171,805,969 | -1,627,000 | 3.56 | 4,827,338,751 | 582,422,235 | 3.390 | 2014-05-09 |
| 2371 | 2014-05-12 | 173,432,969 | -8,763,426 | 3.59 | 4,827,338,751 | 600,078,073 | 3.460 | 2014-05-08 |
| 2372 | 2014-05-09 | 182,196,395 | 2,182,953 | 3.77 | 4,827,338,751 | 655,907,022 | 3.600 | 2014-05-07 |
| 2373 | 2014-05-08 | 180,013,442 | 891,500 | 3.73 | 4,827,338,751 | 635,447,450 | 3.530 | 2014-05-05 |
| 2374 | 2014-05-07 | 179,121,942 | -612,400 | 3.71 | 4,827,338,751 | 614,388,261 | 3.430 | 2014-05-02 |
| 2375 | 2014-05-05 | 179,734,342 | 2,872,100 | 3.72 | 4,827,338,751 | 596,718,015 | 3.320 | 2014-04-30 |
| 2376 | 2014-05-02 | 176,862,242 | -1,582,701 | 3.66 | 4,827,338,751 | 594,257,133 | 3.360 | 2014-04-29 |
| 2377 | 2014-04-30 | 178,444,943 | -7,961,799 | 3.70 | 4,827,338,751 | 647,755,143 | 3.630 | 2014-04-28 |
| 2378 | 2014-04-29 | 186,406,742 | -3,264,200 | 3.86 | 4,827,338,751 | 725,122,226 | 3.890 | 2014-04-25 |
| 2379 | 2014-04-28 | 189,670,942 | -1,045,800 | 3.93 | 4,827,338,751 | 711,266,033 | 3.750 | 2014-04-24 |
| 2380 | 2014-04-25 | 190,716,742 | 2,242,605 | 3.95 | 4,827,338,751 | 690,394,606 | 3.620 | 2014-04-23 |
| 2381 | 2014-04-24 | 188,474,137 | 5,108,700 | 3.90 | 4,827,338,751 | 646,466,290 | 3.430 | 2014-04-22 |
| 2382 | 2014-04-23 | 183,365,437 | -527,000 | 3.80 | 4,827,338,751 | 621,608,831 | 3.390 | 2014-04-17 |
| 2383 | 2014-04-22 | 183,892,437 | 1,589,800 | 3.81 | 4,827,338,751 | 627,073,210 | 3.410 | 2014-04-16 |
| 2384 | 2014-04-17 | 182,302,637 | 468,094 | 3.78 | 4,827,338,751 | 625,298,045 | 3.430 | 2014-04-15 |
| 2385 | 2014-04-16 | 181,834,543 | -856,398 | 3.77 | 4,827,338,751 | 629,147,519 | 3.460 | 2014-04-14 |
| 2386 | 2014-04-15 | 182,690,941 | 2,776,899 | 3.78 | 4,827,338,751 | 641,245,203 | 3.510 | 2014-04-11 |
| 2387 | 2014-04-14 | 179,914,042 | 2,102,000 | 3.73 | 4,827,338,751 | 651,288,832 | 3.620 | 2014-04-10 |
| 2388 | 2014-04-11 | 177,812,042 | -3,033,700 | 3.68 | 4,827,338,751 | 636,567,110 | 3.580 | 2014-04-09 |
| 2389 | 2014-04-10 | 180,845,742 | -3,235,000 | 3.75 | 4,827,338,751 | 638,385,469 | 3.530 | 2014-04-08 |
| 2390 | 2014-04-09 | 184,080,742 | -120,139 | 3.81 | 4,827,338,751 | 649,805,019 | 3.530 | 2014-04-07 |
| 2391 | 2014-04-08 | 184,200,881 | 187,500 | 3.82 | 4,827,338,751 | 657,597,145 | 3.570 | 2014-04-04 |
| 2392 | 2014-04-07 | 184,013,381 | -1,384,488 | 3.81 | 4,827,338,751 | 656,927,770 | 3.570 | 2014-04-03 |
| 2393 | 2014-04-04 | 185,397,869 | -2,047,471 | 3.84 | 4,827,338,751 | 665,578,350 | 3.590 | 2014-04-02 |
| 2394 | 2014-04-03 | 187,445,340 | -8,253,967 | 3.88 | 4,827,338,751 | 665,430,957 | 3.550 | 2014-04-01 |
| 2395 | 2014-04-02 | 195,699,307 | 4,856,609 | 4.05 | 4,827,338,751 | 651,678,692 | 3.330 | 2014-03-31 |
| 2396 | 2014-04-01 | 190,842,698 | 3,958,475 | 3.95 | 4,827,338,751 | 614,513,488 | 3.220 | 2014-03-28 |
| 2397 | 2014-03-31 | 186,884,223 | -1,508,507 | 3.87 | 4,827,338,751 | 609,242,567 | 3.260 | 2014-03-27 |
| 2398 | 2014-03-28 | 188,392,730 | 32,467 | 3.90 | 4,827,338,751 | 627,347,791 | 3.330 | 2014-03-26 |
| 2399 | 2014-03-27 | 188,360,263 | -4,374,764 | 3.90 | 4,827,338,751 | 629,123,278 | 3.340 | 2014-03-25 |
| 2400 | 2014-03-26 | 192,735,027 | 565,889 | 3.99 | 4,827,338,751 | 653,371,742 | 3.390 | 2014-03-24 |
| 2401 | 2014-03-25 | 192,169,138 | -1,501,000 | 3.98 | 4,827,338,751 | 674,513,674 | 3.510 | 2014-03-21 |
| 2402 | 2014-03-24 | 193,670,138 | -5,070,021 | 4.01 | 4,827,338,751 | 666,225,275 | 3.440 | 2014-03-20 |
| 2403 | 2014-03-21 | 198,740,159 | 599,200 | 4.12 | 4,827,338,751 | 691,615,753 | 3.480 | 2014-03-19 |
| 2404 | 2014-03-20 | 198,140,959 | -1,529,992 | 4.10 | 4,827,338,751 | 687,549,128 | 3.470 | 2014-03-18 |
| 2405 | 2014-03-19 | 199,670,951 | 3,432,353 | 4.14 | 4,827,338,751 | 668,897,686 | 3.350 | 2014-03-17 |
| 2406 | 2014-03-18 | 196,238,598 | -1,075,102 | 4.07 | 4,827,338,751 | 677,023,163 | 3.450 | 2014-03-14 |
| 2407 | 2014-03-17 | 197,313,700 | -1,241,109 | 4.09 | 4,827,338,751 | 684,678,539 | 3.470 | 2014-03-13 |
| 2408 | 2014-03-14 | 198,554,809 | 583,871 | 4.11 | 4,827,338,751 | 700,898,476 | 3.530 | 2014-03-12 |
| 2409 | 2014-03-13 | 197,970,938 | -4,467,899 | 4.10 | 4,827,338,751 | 732,492,471 | 3.700 | 2014-03-11 |
| 2410 | 2014-03-12 | 202,438,837 | -1,048,287 | 4.19 | 4,827,338,751 | 749,023,697 | 3.700 | 2014-03-10 |
| 2411 | 2014-03-11 | 203,487,124 | -2,450,725 | 4.22 | 4,827,338,751 | 742,728,003 | 3.650 | 2014-03-07 |
| 2412 | 2014-03-10 | 205,937,849 | 1,737,550 | 4.27 | 4,827,338,751 | 741,376,256 | 3.600 | 2014-03-06 |
| 2413 | 2014-03-07 | 204,200,299 | 1,183,006 | 4.23 | 4,827,338,751 | 761,667,115 | 3.730 | 2014-03-05 |
| 2414 | 2014-03-06 | 203,017,293 | 784,754 | 4.21 | 4,827,338,751 | 757,254,503 | 3.730 | 2014-03-04 |
| 2415 | 2014-03-05 | 202,232,539 | 2,191,121 | 4.19 | 4,827,338,751 | 740,171,093 | 3.660 | 2014-03-03 |
| 2416 | 2014-03-04 | 200,041,418 | 4,315,661 | 4.14 | 4,827,338,751 | 762,157,803 | 3.810 | 2014-02-28 |
| 2417 | 2014-03-03 | 195,725,757 | 4,003,439 | 4.05 | 4,827,338,751 | 735,928,846 | 3.760 | 2014-02-27 |
| 2418 | 2014-02-28 | 191,722,318 | 3,848,875 | 3.97 | 4,827,338,751 | 738,130,924 | 3.850 | 2014-02-26 |
| 2419 | 2014-02-27 | 187,873,443 | 1,022,000 | 3.89 | 4,827,338,751 | 717,676,552 | 3.820 | 2014-02-25 |
| 2420 | 2014-02-26 | 186,851,443 | 2,296,000 | 3.87 | 4,827,338,751 | 724,983,599 | 3.880 | 2014-02-24 |
| 2421 | 2014-02-25 | 184,555,443 | 351,000 | 3.82 | 4,827,338,751 | 721,611,782 | 3.910 | 2014-02-21 |
| 2422 | 2014-02-24 | 184,204,443 | 456,000 | 3.82 | 4,827,338,751 | 734,975,728 | 3.990 | 2014-02-20 |
| 2423 | 2014-02-21 | 183,748,443 | -540,600 | 3.81 | 4,827,338,751 | 744,181,194 | 4.050 | 2014-02-19 |
| 2424 | 2014-02-20 | 184,289,043 | 625,247 | 3.82 | 4,827,338,751 | 738,999,062 | 4.010 | 2014-02-18 |
| 2425 | 2014-02-19 | 183,663,796 | 1,921,000 | 3.80 | 4,827,338,751 | 721,798,718 | 3.930 | 2014-02-17 |
| 2426 | 2014-02-18 | 181,742,796 | 1,235,060 | 3.76 | 4,827,338,751 | 730,606,040 | 4.020 | 2014-02-14 |
| 2427 | 2014-02-17 | 180,507,736 | -964,000 | 3.74 | 4,827,338,751 | 723,836,021 | 4.010 | 2014-02-13 |
| 2428 | 2014-02-14 | 181,471,736 | 851,042 | 3.76 | 4,827,338,751 | 727,701,661 | 4.010 | 2014-02-12 |
| 2429 | 2014-02-13 | 180,620,694 | 2,916,000 | 3.74 | 4,827,338,751 | 695,389,672 | 3.850 | 2014-02-11 |
| 2430 | 2014-02-12 | 177,704,694 | -15,781,000 | 3.68 | 4,827,338,751 | 694,825,354 | 3.910 | 2014-02-10 |
| 2431 | 2014-02-11 | 193,485,694 | -185,000 | 4.01 | 4,827,338,751 | 704,287,926 | 3.640 | 2014-02-07 |
| 2432 | 2014-02-10 | 193,670,694 | -617,000 | 4.01 | 4,827,338,751 | 691,404,378 | 3.570 | 2014-02-06 |
| 2433 | 2014-02-07 | 194,287,694 | 2,489,210 | 4.02 | 4,827,338,751 | 699,435,698 | 3.600 | 2014-02-05 |
| 2434 | 2014-02-06 | 191,798,484 | 4,045,297 | 3.97 | 4,827,338,751 | 690,474,542 | 3.600 | 2014-02-04 |
| 2435 | 2014-02-05 | 187,753,187 | -10,401,332 | 3.89 | 4,827,338,751 | 694,686,792 | 3.700 | 2014-01-29 |
| 2436 | 2014-02-04 | 198,154,519 | 2,585,000 | 4.10 | 4,827,338,751 | 729,208,630 | 3.680 | 2014-01-28 |
| 2437 | 2014-01-29 | 195,569,519 | 1,231,558 | 4.05 | 4,827,338,751 | 702,094,573 | 3.590 | 2014-01-27 |
| 2438 | 2014-01-28 | 194,337,961 | -1,125,000 | 4.03 | 4,827,338,751 | 707,390,178 | 3.640 | 2014-01-24 |
| 2439 | 2014-01-27 | 195,462,961 | 922,514 | 4.05 | 4,827,338,751 | 711,485,178 | 3.640 | 2014-01-23 |
| 2440 | 2014-01-24 | 194,540,447 | 720,510 | 4.03 | 4,827,338,751 | 702,291,014 | 3.610 | 2014-01-22 |
| 2441 | 2014-01-23 | 193,819,937 | -12,454,023 | 4.02 | 4,827,338,751 | 707,442,770 | 3.650 | 2014-01-21 |
| 2442 | 2014-01-22 | 206,273,960 | 2,523,705 | 4.27 | 4,827,338,751 | 783,841,048 | 3.800 | 2014-01-20 |
| 2443 | 2014-01-21 | 203,750,255 | 6,780,098 | 4.22 | 4,827,338,751 | 778,325,974 | 3.820 | 2014-01-17 |
| 2444 | 2014-01-20 | 196,970,157 | -1,193,100 | 4.08 | 4,827,338,751 | 774,092,717 | 3.930 | 2014-01-16 |
| 2445 | 2014-01-17 | 198,163,257 | -10,382,004 | 4.11 | 4,827,338,751 | 766,891,805 | 3.870 | 2014-01-15 |
| 2446 | 2014-01-16 | 208,545,261 | -725,000 | 4.32 | 4,827,338,751 | 809,155,613 | 3.880 | 2014-01-14 |
| 2447 | 2014-01-15 | 209,270,261 | 1,837,000 | 4.34 | 4,827,338,751 | 822,432,126 | 3.930 | 2014-01-13 |
| 2448 | 2014-01-14 | 207,433,261 | -3,390,731 | 4.30 | 4,827,338,751 | 802,766,720 | 3.870 | 2014-01-10 |
| 2449 | 2014-01-13 | 210,823,992 | 609,694 | 4.37 | 4,827,338,751 | 824,321,809 | 3.910 | 2014-01-09 |
| 2450 | 2014-01-10 | 210,214,298 | -5,338,500 | 4.35 | 4,827,338,751 | 845,061,478 | 4.020 | 2014-01-08 |
| 2451 | 2014-01-09 | 215,552,798 | -15,770,793 | 4.47 | 4,827,338,751 | 870,833,304 | 4.040 | 2014-01-07 |
| 2452 | 2014-01-08 | 231,323,591 | -2,232,230 | 4.79 | 4,827,338,751 | 939,173,779 | 4.060 | 2014-01-06 |
| 2453 | 2014-01-07 | 233,555,821 | -5,931,760 | 4.84 | 4,827,338,751 | 992,612,239 | 4.250 | 2014-01-03 |
| 2454 | 2014-01-06 | 239,487,581 | 1,463,000 | 4.96 | 4,827,338,751 | 1,022,611,971 | 4.270 | 2014-01-02 |
| 2455 | 2014-01-03 | 238,024,581 | 1,628,000 | 4.93 | 4,827,338,751 | 966,379,799 | 4.060 | 2013-12-30 |
| 2456 | 2014-01-02 | 236,396,581 | 8,213,000 | 4.90 | 4,827,338,751 | 966,862,016 | 4.090 | 2013-12-27 |
| 2457 | 2013-12-30 | 228,183,581 | -57,000 | 4.73 | 4,827,338,751 | 905,888,817 | 3.970 | 2013-12-23 |
| 2458 | 2013-12-27 | 228,240,581 | 4,519,000 | 4.73 | 4,827,338,751 | 871,879,019 | 3.820 | 2013-12-20 |
| 2459 | 2013-12-23 | 223,721,581 | -3,400,000 | 4.63 | 4,827,338,751 | 890,411,892 | 3.980 | 2013-12-19 |
| 2460 | 2013-12-20 | 227,121,581 | -6,905,000 | 4.70 | 4,827,338,751 | 944,825,777 | 4.160 | 2013-12-18 |
| 2461 | 2013-12-19 | 234,026,581 | 19,255,377 | 4.85 | 4,827,338,751 | 959,508,982 | 4.100 | 2013-12-17 |
| 2462 | 2013-12-18 | 214,771,204 | 5,184,225 | 4.45 | 4,827,338,751 | 882,709,648 | 4.110 | 2013-12-16 |
| 2463 | 2013-12-17 | 209,586,979 | 34,100,671 | 4.34 | 4,827,338,751 | 861,402,484 | 4.110 | 2013-12-13 |
| 2464 | 2013-12-16 | 175,486,308 | -4,263,000 | 3.64 | 4,827,338,751 | 694,925,780 | 3.960 | 2013-12-12 |
| 2465 | 2013-12-13 | 179,749,308 | -2,697,000 | 3.72 | 4,827,338,751 | 729,782,190 | 4.060 | 2013-12-11 |
| 2466 | 2013-12-12 | 182,446,308 | -11,946,300 | 3.78 | 4,827,338,751 | 755,327,715 | 4.140 | 2013-12-10 |
| 2467 | 2013-12-11 | 194,392,608 | -5,855,472 | 4.03 | 4,827,338,751 | 765,906,876 | 3.940 | 2013-12-09 |
| 2468 | 2013-12-10 | 200,248,080 | -649,645 | 4.15 | 4,827,338,751 | 802,994,801 | 4.010 | 2013-12-06 |
| 2469 | 2013-12-09 | 200,897,725 | -4,608,026 | 4.16 | 4,827,338,751 | 825,689,650 | 4.110 | 2013-12-05 |
| 2470 | 2013-12-06 | 205,505,751 | -1,217,384 | 4.26 | 4,827,338,751 | 848,738,752 | 4.130 | 2013-12-04 |
| 2471 | 2013-12-05 | 206,723,135 | -4,203,495 | 4.28 | 4,827,338,751 | 841,363,159 | 4.070 | 2013-12-03 |
| 2472 | 2013-12-04 | 210,926,630 | 3,922,002 | 4.37 | 4,827,338,751 | 858,471,384 | 4.070 | 2013-12-02 |
| 2473 | 2013-12-03 | 207,004,628 | 991,000 | 4.29 | 4,827,338,751 | 871,489,484 | 4.210 | 2013-11-29 |
| 2474 | 2013-12-02 | 206,013,628 | 245,618 | 4.27 | 4,827,338,751 | 861,136,965 | 4.180 | 2013-11-28 |
| 2475 | 2013-11-29 | 205,768,010 | 918,039 | 4.26 | 4,827,338,751 | 845,706,521 | 4.110 | 2013-11-27 |
| 2476 | 2013-11-28 | 204,849,971 | 2,219,276 | 4.24 | 4,827,338,751 | 862,418,378 | 4.210 | 2013-11-26 |
| 2477 | 2013-11-27 | 202,630,695 | -4,000 | 4.20 | 4,827,338,751 | 883,469,830 | 4.360 | 2013-11-25 |
| 2478 | 2013-11-26 | 202,634,695 | 2,695,000 | 4.20 | 4,827,338,751 | 867,276,495 | 4.280 | 2013-11-22 |
| 2479 | 2013-11-25 | 199,939,695 | -3,632,043 | 4.14 | 4,827,338,751 | 837,747,322 | 4.190 | 2013-11-21 |
| 2480 | 2013-11-22 | 203,571,738 | 2,211,900 | 4.22 | 4,827,338,751 | 893,679,930 | 4.390 | 2013-11-20 |
| 2481 | 2013-11-21 | 201,359,838 | -173,700 | 4.17 | 4,827,338,751 | 837,656,926 | 4.160 | 2013-11-19 |
| 2482 | 2013-11-20 | 201,533,538 | 2,045,000 | 4.17 | 4,827,338,751 | 848,456,195 | 4.210 | 2013-11-18 |
| 2483 | 2013-11-19 | 199,488,538 | 3,303,518 | 4.13 | 4,827,338,751 | 797,954,152 | 4.000 | 2013-11-15 |
| 2484 | 2013-11-18 | 196,185,020 | -989,767 | 4.06 | 4,827,338,751 | 765,121,578 | 3.900 | 2013-11-14 |
| 2485 | 2013-11-15 | 197,174,787 | 5,921,092 | 4.09 | 4,818,535,733 | 763,066,426 | 3.870 | 2013-11-13 |
| 2486 | 2013-11-14 | 191,253,695 | 9,324,078 | 3.97 | 4,818,535,733 | 736,326,726 | 3.850 | 2013-11-12 |
| 2487 | 2013-11-13 | 181,929,617 | -1,853,608 | 3.78 | 4,818,535,733 | 671,320,287 | 3.690 | 2013-11-11 |
| 2488 | 2013-11-12 | 183,783,225 | -797,024 | 3.81 | 4,818,535,733 | 674,484,436 | 3.670 | 2013-11-08 |
| 2489 | 2013-11-11 | 184,580,249 | -1,962,093 | 3.83 | 4,818,535,733 | 690,330,131 | 3.740 | 2013-11-07 |
| 2490 | 2013-11-08 | 186,542,342 | -3,823,905 | 3.87 | 4,818,535,733 | 727,515,134 | 3.900 | 2013-11-06 |
| 2491 | 2013-11-07 | 190,366,247 | -10,015,951 | 3.95 | 4,818,535,733 | 748,139,351 | 3.930 | 2013-11-05 |
| 2492 | 2013-11-06 | 200,382,198 | 846,740 | 4.16 | 4,818,535,733 | 795,517,326 | 3.970 | 2013-11-04 |
| 2493 | 2013-11-05 | 199,535,458 | -16,189,300 | 4.14 | 4,818,535,733 | 768,211,513 | 3.850 | 2013-11-01 |
| 2494 | 2013-11-04 | 215,724,758 | 355,694 | 4.48 | 4,818,535,733 | 778,766,376 | 3.610 | 2013-10-31 |
| 2495 | 2013-11-01 | 215,369,064 | 30,876,613 | 4.47 | 4,818,535,733 | 734,408,508 | 3.410 | 2013-10-30 |
| 2496 | 2013-10-31 | 184,492,451 | -5,893,181 | 3.83 | 4,818,535,733 | 664,172,824 | 3.600 | 2013-10-29 |
| 2497 | 2013-10-30 | 190,385,632 | -1,427,779 | 3.95 | 4,818,535,733 | 679,676,706 | 3.570 | 2013-10-28 |
| 2498 | 2013-10-29 | 191,813,411 | 1,263,000 | 3.98 | 4,818,535,733 | 661,756,268 | 3.450 | 2013-10-25 |
| 2499 | 2013-10-28 | 190,550,411 | -171,992 | 3.95 | 4,818,535,733 | 685,981,480 | 3.600 | 2013-10-24 |
| 2500 | 2013-10-25 | 190,722,403 | 2,415,000 | 3.96 | 4,818,535,733 | 688,507,875 | 3.610 | 2013-10-23 |
| 2501 | 2013-10-24 | 188,307,403 | -2,411,995 | 3.91 | 4,818,535,733 | 694,854,317 | 3.690 | 2013-10-22 |
| 2502 | 2013-10-23 | 190,719,398 | 279,030 | 3.96 | 4,818,535,733 | 677,053,863 | 3.550 | 2013-10-21 |
| 2503 | 2013-10-22 | 190,440,368 | -119,413 | 3.95 | 4,818,535,733 | 658,923,673 | 3.460 | 2013-10-18 |
| 2504 | 2013-10-21 | 190,559,781 | -887,378 | 3.95 | 4,818,535,733 | 668,864,831 | 3.510 | 2013-10-17 |
| 2505 | 2013-10-18 | 191,447,159 | -2,514,000 | 3.97 | 4,818,535,733 | 670,065,057 | 3.500 | 2013-10-16 |
| 2506 | 2013-10-17 | 193,961,159 | 1,236,000 | 4.03 | 4,818,535,733 | 709,897,842 | 3.660 | 2013-10-15 |
| 2507 | 2013-10-16 | 192,725,159 | -8,416,536 | 4.00 | 4,818,535,733 | 730,428,353 | 3.790 | 2013-10-11 |
| 2508 | 2013-10-15 | 201,141,695 | -1,090,661 | 4.17 | 4,818,535,733 | 706,007,349 | 3.510 | 2013-10-10 |
| 2509 | 2013-10-11 | 202,232,356 | -1,340,296 | 4.20 | 4,818,535,733 | 657,255,157 | 3.250 | 2013-10-09 |
| 2510 | 2013-10-10 | 203,572,652 | -480,000 | 4.22 | 4,818,535,733 | 681,968,384 | 3.350 | 2013-10-08 |
| 2511 | 2013-10-09 | 204,052,652 | -4,390,339 | 4.23 | 4,818,535,733 | 687,657,437 | 3.370 | 2013-10-07 |
| 2512 | 2013-10-08 | 208,442,991 | 8,772,984 | 4.33 | 4,818,535,733 | 704,537,310 | 3.380 | 2013-10-04 |
| 2513 | 2013-10-07 | 199,670,007 | 857,169 | 4.14 | 4,818,535,733 | 660,907,723 | 3.310 | 2013-10-03 |
| 2514 | 2013-10-04 | 198,812,838 | -4,178,000 | 4.13 | 4,818,535,733 | 610,355,413 | 3.070 | 2013-10-02 |
| 2515 | 2013-10-03 | 202,990,838 | -14,394,654 | 4.21 | 4,818,535,733 | 615,062,239 | 3.030 | 2013-09-30 |
| 2516 | 2013-10-02 | 217,385,492 | 2,192,000 | 4.51 | 4,818,535,733 | 639,113,346 | 2.940 | 2013-09-27 |
| 2517 | 2013-09-30 | 215,193,492 | -532,490 | 4.47 | 4,818,535,733 | 658,492,086 | 3.060 | 2013-09-26 |
| 2518 | 2013-09-27 | 215,725,982 | 4,414,000 | 4.48 | 4,818,535,733 | 649,335,206 | 3.010 | 2013-09-25 |
| 2519 | 2013-09-26 | 211,311,982 | 13,781,100 | 4.39 | 4,818,535,733 | 638,162,186 | 3.020 | 2013-09-24 |
| 2520 | 2013-09-25 | 197,530,882 | -10,089,899 | 4.10 | 4,818,535,733 | 588,642,028 | 2.980 | 2013-09-23 |
| 2521 | 2013-09-24 | 207,620,781 | -3,096,015 | 4.31 | 4,818,535,733 | 566,804,732 | 2.730 | 2013-09-19 |
| 2522 | 2013-09-23 | 210,716,796 | -2,081,964 | 4.37 | 4,818,535,733 | 575,256,853 | 2.730 | 2013-09-18 |
| 2523 | 2013-09-19 | 212,798,760 | -4,574,180 | 4.42 | 4,818,535,733 | 578,812,627 | 2.720 | 2013-09-17 |
| 2524 | 2013-09-18 | 217,372,940 | -8,215,620 | 4.51 | 4,818,535,733 | 610,817,961 | 2.810 | 2013-09-16 |
| 2525 | 2013-09-17 | 225,588,560 | 778,500 | 4.68 | 4,818,535,733 | 606,833,226 | 2.690 | 2013-09-13 |
| 2526 | 2013-09-16 | 224,810,060 | 4,282,012 | 4.67 | 4,818,535,733 | 606,987,162 | 2.700 | 2013-09-12 |
| 2527 | 2013-09-13 | 220,528,048 | 344,000 | 4.58 | 4,818,535,733 | 613,067,973 | 2.780 | 2013-09-11 |
| 2528 | 2013-09-12 | 220,184,048 | -2,411,000 | 4.57 | 4,818,535,733 | 620,919,015 | 2.820 | 2013-09-10 |
| 2529 | 2013-09-11 | 222,595,048 | 2,664,000 | 4.62 | 4,818,535,733 | 632,169,936 | 2.840 | 2013-09-09 |
| 2530 | 2013-09-10 | 219,931,048 | 1,511,000 | 4.56 | 4,818,535,733 | 618,006,245 | 2.810 | 2013-09-06 |
| 2531 | 2013-09-09 | 218,420,048 | 4,723,000 | 4.53 | 4,818,535,733 | 602,839,332 | 2.760 | 2013-09-05 |
| 2532 | 2013-09-06 | 213,697,048 | 374,000 | 4.43 | 4,818,535,733 | 566,297,177 | 2.650 | 2013-09-04 |
| 2533 | 2013-09-05 | 213,323,048 | 486,000 | 4.43 | 4,818,535,733 | 561,039,616 | 2.630 | 2013-09-03 |
| 2534 | 2013-09-04 | 212,837,048 | -2,350,000 | 4.42 | 4,818,535,733 | 564,018,177 | 2.650 | 2013-09-02 |
| 2535 | 2013-09-03 | 215,187,048 | 3,054,000 | 4.47 | 4,818,535,733 | 557,334,454 | 2.590 | 2013-08-30 |
| 2536 | 2013-09-02 | 212,133,048 | -245,000 | 4.40 | 4,818,535,733 | 562,152,577 | 2.650 | 2013-08-29 |
| 2537 | 2013-08-30 | 212,378,048 | 798,758 | 4.41 | 4,818,535,733 | 541,564,022 | 2.550 | 2013-08-28 |
| 2538 | 2013-08-29 | 211,579,290 | -1,206,038 | 4.39 | 4,818,535,733 | 520,485,053 | 2.460 | 2013-08-27 |
| 2539 | 2013-08-28 | 212,785,328 | 817,900 | 4.42 | 4,818,535,733 | 536,219,027 | 2.520 | 2013-08-26 |
| 2540 | 2013-08-27 | 211,967,428 | 17,300 | 4.40 | 4,818,535,733 | 534,157,919 | 2.520 | 2013-08-23 |
| 2541 | 2013-08-26 | 211,950,128 | -81,023 | 4.40 | 4,818,535,733 | 534,114,323 | 2.520 | 2013-08-22 |
| 2542 | 2013-08-23 | 212,031,151 | 288,779 | 4.40 | 4,818,535,733 | 544,920,058 | 2.570 | 2013-08-21 |
| 2543 | 2013-08-22 | 211,742,372 | 890,200 | 4.39 | 4,818,535,733 | 525,121,083 | 2.480 | 2013-08-20 |
| 2544 | 2013-08-21 | 210,852,172 | -538,000 | 4.38 | 4,818,535,733 | 527,130,430 | 2.500 | 2013-08-19 |
| 2545 | 2013-08-20 | 211,390,172 | -163,248 | 4.39 | 4,818,535,733 | 528,475,430 | 2.500 | 2013-08-16 |
| 2546 | 2013-08-19 | 211,553,420 | -2,618,818 | 4.39 | 4,818,535,733 | 533,114,618 | 2.520 | 2013-08-15 |
| 2547 | 2013-08-16 | 214,172,238 | 159,000 | 4.44 | 4,818,535,733 | 552,564,374 | 2.580 | 2013-08-13 |
| 2548 | 2013-08-15 | 214,013,238 | 2,041,000 | 4.44 | 4,818,535,733 | 575,695,610 | 2.690 | 2013-08-12 |
| 2549 | 2013-08-13 | 211,972,238 | 1,182,105 | 4.40 | 4,818,535,733 | 570,205,320 | 2.690 | 2013-08-09 |
| 2550 | 2013-08-12 | 210,790,133 | 3,398,995 | 4.37 | 4,818,535,733 | 564,917,556 | 2.680 | 2013-08-08 |
| 2551 | 2013-08-09 | 207,391,138 | 1,076,600 | 4.30 | 4,818,535,733 | 557,882,161 | 2.690 | 2013-08-07 |
| 2552 | 2013-08-08 | 206,314,538 | -58,634 | 4.28 | 4,818,535,733 | 544,670,380 | 2.640 | 2013-08-06 |
| 2553 | 2013-08-07 | 206,373,172 | -177,016 | 4.28 | 4,818,535,733 | 534,506,515 | 2.590 | 2013-08-05 |
| 2554 | 2013-08-06 | 206,550,188 | 203,000 | 4.29 | 4,818,535,733 | 487,458,444 | 2.360 | 2013-08-02 |
| 2555 | 2013-08-05 | 206,347,188 | 109,000 | 4.28 | 4,818,535,733 | 476,662,004 | 2.310 | 2013-08-01 |
| 2556 | 2013-08-02 | 206,238,188 | 585,000 | 4.28 | 4,818,535,733 | 482,597,360 | 2.340 | 2013-07-31 |
| 2557 | 2013-08-01 | 205,653,188 | -757,999 | 4.27 | 4,818,535,733 | 479,171,928 | 2.330 | 2013-07-30 |
| 2558 | 2013-07-31 | 206,411,187 | -440,931 | 4.28 | 4,818,535,733 | 487,130,401 | 2.360 | 2013-07-29 |
| 2559 | 2013-07-30 | 206,852,118 | 502,486 | 4.29 | 4,818,535,733 | 504,719,168 | 2.440 | 2013-07-26 |
| 2560 | 2013-07-29 | 206,349,632 | -2,428,215 | 4.28 | 4,818,535,733 | 482,858,139 | 2.340 | 2013-07-25 |
| 2561 | 2013-07-26 | 208,777,847 | -1,503,755 | 4.33 | 4,818,535,733 | 461,399,042 | 2.210 | 2013-07-24 |
| 2562 | 2013-07-25 | 210,281,602 | -221,365 | 4.36 | 4,818,535,733 | 450,002,628 | 2.140 | 2013-07-23 |
| 2563 | 2013-07-24 | 210,502,967 | 76,400 | 4.37 | 4,818,535,733 | 450,476,349 | 2.140 | 2013-07-22 |
| 2564 | 2013-07-23 | 210,426,567 | -1,958,600 | 4.37 | 4,818,535,733 | 450,312,853 | 2.140 | 2013-07-19 |
| 2565 | 2013-07-22 | 212,385,167 | 2,435,950 | 4.41 | 4,818,535,733 | 465,123,516 | 2.190 | 2013-07-18 |
| 2566 | 2013-07-19 | 209,949,217 | -427,850 | 4.36 | 4,818,535,733 | 466,087,262 | 2.220 | 2013-07-17 |
| 2567 | 2013-07-18 | 210,377,067 | -1,659,981 | 4.37 | 4,818,535,733 | 445,999,382 | 2.120 | 2013-07-16 |
| 2568 | 2013-07-17 | 212,037,048 | -931,836 | 4.40 | 4,818,535,733 | 436,796,319 | 2.060 | 2013-07-15 |
| 2569 | 2013-07-16 | 212,968,884 | -1,749,978 | 4.42 | 4,818,535,733 | 423,808,079 | 1.990 | 2013-07-12 |
| 2570 | 2013-07-15 | 214,718,862 | 2,320,500 | 4.46 | 4,818,535,733 | 440,173,667 | 2.050 | 2013-07-11 |
| 2571 | 2013-07-12 | 212,398,362 | 574,000 | 4.41 | 4,818,535,733 | 446,036,560 | 2.100 | 2013-07-10 |
| 2572 | 2013-07-11 | 211,824,362 | -914,000 | 4.40 | 4,818,535,733 | 459,658,866 | 2.170 | 2013-07-09 |
| 2573 | 2013-07-10 | 212,738,362 | 920,000 | 4.42 | 4,818,535,733 | 465,897,013 | 2.190 | 2013-07-08 |
| 2574 | 2013-07-09 | 211,818,362 | 206,000 | 4.40 | 4,818,535,733 | 468,118,580 | 2.210 | 2013-07-05 |
| 2575 | 2013-07-08 | 211,612,362 | 944,000 | 4.39 | 4,818,535,733 | 480,360,062 | 2.270 | 2013-07-04 |
| 2576 | 2013-07-05 | 210,668,362 | 479,654 | 4.37 | 4,818,535,733 | 474,003,815 | 2.250 | 2013-07-03 |
| 2577 | 2013-07-04 | 210,188,708 | -254,000 | 4.36 | 4,818,535,733 | 485,535,915 | 2.310 | 2013-07-02 |
| 2578 | 2013-07-03 | 210,442,708 | 139,954 | 4.37 | 4,818,535,733 | 467,182,812 | 2.220 | 2013-06-28 |
| 2579 | 2013-07-02 | 210,302,754 | -1,711,703 | 4.36 | 4,818,535,733 | 439,532,756 | 2.090 | 2013-06-27 |
| 2580 | 2013-06-28 | 212,014,457 | -2,677,939 | 4.40 | 4,818,535,733 | 479,152,673 | 2.260 | 2013-06-26 |
| 2581 | 2013-06-27 | 214,692,396 | -819,270 | 4.46 | 4,818,535,733 | 483,057,891 | 2.250 | 2013-06-25 |
| 2582 | 2013-06-26 | 215,511,666 | -2,373,430 | 4.47 | 4,818,535,733 | 506,452,415 | 2.350 | 2013-06-24 |
| 2583 | 2013-06-25 | 217,885,096 | -1,258,000 | 4.52 | 4,818,535,733 | 538,176,187 | 2.470 | 2013-06-21 |
| 2584 | 2013-06-24 | 219,143,096 | -4,437,000 | 4.55 | 4,818,535,733 | 536,900,585 | 2.450 | 2013-06-20 |
| 2585 | 2013-06-21 | 223,580,096 | -1,150,000 | 4.64 | 4,818,535,733 | 558,950,240 | 2.500 | 2013-06-19 |
| 2586 | 2013-06-20 | 224,730,096 | -719,000 | 4.66 | 4,818,535,733 | 577,556,347 | 2.570 | 2013-06-18 |
| 2587 | 2013-06-19 | 225,449,096 | -1,190,000 | 4.68 | 4,818,535,733 | 581,658,668 | 2.580 | 2013-06-17 |
| 2588 | 2013-06-18 | 226,639,096 | -10,518,000 | 4.70 | 4,818,535,733 | 584,728,868 | 2.580 | 2013-06-14 |
| 2589 | 2013-06-17 | 237,157,096 | 150,000 | 4.92 | 4,818,535,733 | 616,608,450 | 2.600 | 2013-06-13 |
| 2590 | 2013-06-14 | 237,007,096 | -36,000 | 4.92 | 4,818,535,733 | 611,478,308 | 2.580 | 2013-06-11 |
| 2591 | 2013-06-13 | 237,043,096 | 603,000 | 4.92 | 4,818,535,733 | 623,423,342 | 2.630 | 2013-06-10 |
| 2592 | 2013-06-11 | 236,440,096 | 367,000 | 4.91 | 4,818,535,733 | 631,295,056 | 2.670 | 2013-06-07 |
| 2593 | 2013-06-10 | 236,073,096 | -3,419,000 | 4.90 | 4,818,535,733 | 635,036,628 | 2.690 | 2013-06-06 |
| 2594 | 2013-06-07 | 239,492,096 | 602,766 | 4.97 | 4,818,535,733 | 644,233,738 | 2.690 | 2013-06-05 |
| 2595 | 2013-06-06 | 238,889,330 | 54,000 | 4.96 | 4,818,535,733 | 645,001,191 | 2.700 | 2013-06-04 |
| 2596 | 2013-06-05 | 238,835,330 | 446,000 | 4.96 | 4,818,535,733 | 644,855,391 | 2.700 | 2013-06-03 |
| 2597 | 2013-06-04 | 238,389,330 | 2,059,442 | 4.95 | 4,818,535,733 | 629,347,831 | 2.640 | 2013-05-31 |
| 2598 | 2013-06-03 | 236,329,888 | -512,238 | 4.90 | 4,818,535,733 | 621,547,605 | 2.630 | 2013-05-30 |
| 2599 | 2013-05-31 | 236,842,126 | -96,142 | 4.92 | 4,818,535,733 | 622,894,791 | 2.630 | 2013-05-29 |
| 2600 | 2013-05-30 | 236,938,268 | 193,000 | 4.92 | 4,812,291,000 | 606,561,966 | 2.560 | 2013-05-28 |
| 2601 | 2013-05-29 | 236,745,268 | 78,000 | 4.92 | 4,812,291,000 | 598,965,528 | 2.530 | 2013-05-27 |
| 2602 | 2013-05-28 | 236,667,268 | -195,500 | 4.92 | 4,812,291,000 | 598,768,188 | 2.530 | 2013-05-24 |
| 2603 | 2013-05-27 | 236,862,768 | -454,762 | 4.92 | 4,812,291,000 | 594,525,548 | 2.510 | 2013-05-23 |
| 2604 | 2013-05-24 | 237,317,530 | 416,304 | 4.93 | 4,812,291,000 | 600,413,351 | 2.530 | 2013-05-22 |
| 2605 | 2013-05-23 | 236,901,226 | 692,000 | 4.92 | 4,812,291,000 | 601,729,114 | 2.540 | 2013-05-21 |
| 2606 | 2013-05-22 | 236,209,226 | 70,395 | 4.91 | 4,812,291,000 | 609,419,803 | 2.580 | 2013-05-20 |
| 2607 | 2013-05-21 | 236,138,831 | 861,195 | 4.91 | 4,812,291,000 | 616,322,349 | 2.610 | 2013-05-16 |
| 2608 | 2013-05-20 | 235,277,636 | 15,124,000 | 4.89 | 4,812,291,000 | 623,485,735 | 2.650 | 2013-05-15 |
| 2609 | 2013-05-16 | 220,153,636 | 4,110,749 | 4.57 | 4,812,291,000 | 548,182,554 | 2.490 | 2013-05-14 |
| 2610 | 2013-05-15 | 216,042,887 | 168,000 | 4.49 | 4,812,291,000 | 531,465,502 | 2.460 | 2013-05-13 |
| 2611 | 2013-05-14 | 215,874,887 | 1,226,700 | 4.49 | 4,812,291,000 | 548,322,213 | 2.540 | 2013-05-10 |
| 2612 | 2013-05-13 | 214,648,187 | -7,150,958 | 4.46 | 4,812,291,000 | 534,473,986 | 2.490 | 2013-05-09 |
| 2613 | 2013-05-10 | 221,799,145 | -1,935,405 | 4.61 | 4,812,291,000 | 578,895,768 | 2.610 | 2013-05-08 |
| 2614 | 2013-05-09 | 223,734,550 | -48,000 | 4.65 | 4,812,291,000 | 624,219,395 | 2.790 | 2013-05-07 |
| 2615 | 2013-05-08 | 223,782,550 | 4,893,000 | 4.65 | 4,812,291,000 | 626,591,140 | 2.800 | 2013-05-06 |
| 2616 | 2013-05-07 | 218,889,550 | 4,243,154 | 4.55 | 4,812,291,000 | 619,457,427 | 2.830 | 2013-05-03 |
| 2617 | 2013-05-06 | 214,646,396 | 4,122,000 | 4.46 | 4,812,291,000 | 616,035,157 | 2.870 | 2013-05-02 |
| 2618 | 2013-05-03 | 210,524,396 | 2,760,600 | 4.37 | 4,812,291,000 | 564,205,381 | 2.680 | 2013-04-30 |
| 2619 | 2013-05-02 | 207,763,796 | -392,735 | 4.32 | 4,812,291,000 | 563,039,887 | 2.710 | 2013-04-29 |
| 2620 | 2013-04-30 | 208,156,531 | -519,000 | 4.33 | 4,812,291,000 | 541,206,981 | 2.600 | 2013-04-26 |
| 2621 | 2013-04-29 | 208,675,531 | 95,000 | 4.34 | 4,812,291,000 | 532,122,604 | 2.550 | 2013-04-25 |
| 2622 | 2013-04-26 | 208,580,531 | 50,000 | 4.33 | 4,812,291,000 | 523,537,133 | 2.510 | 2013-04-24 |
| 2623 | 2013-04-25 | 208,530,531 | 36,000 | 4.33 | 4,812,291,000 | 506,729,190 | 2.430 | 2013-04-23 |
| 2624 | 2013-04-24 | 208,494,531 | -380,000 | 4.33 | 4,812,291,000 | 517,066,437 | 2.480 | 2013-04-22 |
| 2625 | 2013-04-23 | 208,874,531 | -317,000 | 4.34 | 4,812,291,000 | 524,275,073 | 2.510 | 2013-04-19 |
| 2626 | 2013-04-22 | 209,191,531 | 49,000 | 4.35 | 4,812,291,000 | 516,703,082 | 2.470 | 2013-04-18 |
| 2627 | 2013-04-19 | 209,142,531 | 664,000 | 4.35 | 4,812,291,000 | 531,222,029 | 2.540 | 2013-04-17 |
| 2628 | 2013-04-18 | 208,478,531 | -1,033,000 | 4.33 | 4,812,291,000 | 517,026,757 | 2.480 | 2013-04-16 |
| 2629 | 2013-04-17 | 209,511,531 | 65,000 | 4.35 | 4,812,291,000 | 500,732,559 | 2.390 | 2013-04-15 |
| 2630 | 2013-04-16 | 209,446,531 | -202,000 | 4.35 | 4,812,291,000 | 513,144,001 | 2.450 | 2013-04-12 |
| 2631 | 2013-04-15 | 209,648,531 | 316,000 | 4.36 | 4,812,291,000 | 517,831,872 | 2.470 | 2013-04-11 |
| 2632 | 2013-04-12 | 209,332,531 | 144,000 | 4.35 | 4,812,291,000 | 514,958,026 | 2.460 | 2013-04-10 |
| 2633 | 2013-04-11 | 209,188,531 | -196,000 | 4.35 | 4,812,291,000 | 516,695,672 | 2.470 | 2013-04-09 |
| 2634 | 2013-04-10 | 209,384,531 | 262,882 | 4.35 | 4,812,291,000 | 517,179,792 | 2.470 | 2013-04-08 |
| 2635 | 2013-04-09 | 209,121,649 | -4,795,797 | 4.35 | 4,812,291,000 | 533,260,205 | 2.550 | 2013-04-05 |
| 2636 | 2013-04-08 | 213,917,446 | 963,380 | 4.45 | 4,812,291,000 | 564,742,057 | 2.640 | 2013-04-03 |
| 2637 | 2013-04-05 | 212,954,066 | 431,900 | 4.43 | 4,812,291,000 | 540,903,328 | 2.540 | 2013-04-02 |
| 2638 | 2013-04-03 | 212,522,166 | 1,464,000 | 4.42 | 4,812,291,000 | 550,432,410 | 2.590 | 2013-03-28 |
| 2639 | 2013-04-02 | 211,058,166 | -189,000 | 4.39 | 4,812,291,000 | 519,203,088 | 2.460 | 2013-03-27 |
| 2640 | 2013-03-28 | 211,247,166 | 353,000 | 4.39 | 4,809,591,000 | 523,892,972 | 2.480 | 2013-03-26 |
| 2641 | 2013-03-27 | 210,894,166 | -474,793 | 4.38 | 4,809,591,000 | 527,235,415 | 2.500 | 2013-03-25 |
| 2642 | 2013-03-26 | 211,368,959 | 484,000 | 4.39 | 4,809,591,000 | 509,399,191 | 2.410 | 2013-03-22 |
| 2643 | 2013-03-25 | 210,884,959 | 356,000 | 4.38 | 4,809,591,000 | 520,885,849 | 2.470 | 2013-03-21 |
| 2644 | 2013-03-22 | 210,528,959 | -279,363 | 4.38 | 4,809,591,000 | 517,901,239 | 2.460 | 2013-03-20 |
| 2645 | 2013-03-21 | 210,808,322 | -1,205,000 | 4.38 | 4,809,591,000 | 505,939,973 | 2.400 | 2013-03-19 |
| 2646 | 2013-03-20 | 212,013,322 | 1,537,800 | 4.41 | 4,809,591,000 | 534,273,571 | 2.520 | 2013-03-18 |
| 2647 | 2013-03-19 | 210,475,522 | -1,548,850 | 4.38 | 4,809,591,000 | 545,131,602 | 2.590 | 2013-03-15 |
| 2648 | 2013-03-18 | 212,024,372 | -198,927 | 4.41 | 4,809,591,000 | 544,902,636 | 2.570 | 2013-03-14 |
| 2649 | 2013-03-15 | 212,223,299 | -307,900 | 4.41 | 4,809,477,000 | 549,658,344 | 2.590 | 2013-03-13 |
| 2650 | 2013-03-14 | 212,531,199 | 519,118 | 4.42 | 4,807,217,000 | 556,831,741 | 2.620 | 2013-03-12 |
| 2651 | 2013-03-13 | 212,012,081 | -144,803 | 4.41 | 4,807,189,000 | 559,711,894 | 2.640 | 2013-03-11 |
| 2652 | 2013-03-12 | 212,156,884 | 251,000 | 4.41 | 4,806,623,000 | 549,486,330 | 2.590 | 2013-03-08 |
| 2653 | 2013-03-11 | 211,905,884 | -646,437 | 4.41 | 4,802,800,000 | 567,907,769 | 2.680 | 2013-03-07 |
| 2654 | 2013-03-08 | 212,552,321 | 122,000 | 4.43 | 4,800,000,000 | 552,636,035 | 2.600 | 2013-03-06 |
| 2655 | 2013-03-07 | 212,430,321 | 347,000 | 4.43 | 4,800,000,000 | 535,324,409 | 2.520 | 2013-03-05 |
| 2656 | 2013-03-06 | 212,083,321 | -244,000 | 4.42 | 4,800,000,000 | 538,691,635 | 2.540 | 2013-03-04 |
| 2657 | 2013-03-05 | 212,327,321 | -2,830,441 | 4.42 | 4,800,000,000 | 552,051,035 | 2.600 | 2013-03-01 |
| 2658 | 2013-03-04 | 215,157,762 | 176,000 | 4.48 | 4,800,000,000 | 559,410,181 | 2.600 | 2013-02-28 |
| 2659 | 2013-03-01 | 214,981,762 | -204,250 | 4.48 | 4,800,000,000 | 561,102,399 | 2.610 | 2013-02-27 |
| 2660 | 2013-02-28 | 215,186,012 | -616,000 | 4.48 | 4,800,000,000 | 533,661,310 | 2.480 | 2013-02-26 |
| 2661 | 2013-02-27 | 215,802,012 | 133,000 | 4.50 | 4,800,000,000 | 565,401,271 | 2.620 | 2013-02-25 |
| 2662 | 2013-02-26 | 215,669,012 | 290,000 | 4.49 | 4,800,000,000 | 560,739,431 | 2.600 | 2013-02-22 |
| 2663 | 2013-02-25 | 215,379,012 | -740,416 | 4.49 | 4,800,000,000 | 566,446,802 | 2.630 | 2013-02-21 |
| 2664 | 2013-02-22 | 216,119,428 | 162,000 | 4.50 | 4,800,000,000 | 585,683,650 | 2.710 | 2013-02-20 |
| 2665 | 2013-02-21 | 215,957,428 | 1,703,100 | 4.50 | 4,800,000,000 | 576,606,333 | 2.670 | 2013-02-19 |
| 2666 | 2013-02-20 | 214,254,328 | 2,901 | 4.46 | 4,800,000,000 | 587,056,859 | 2.740 | 2013-02-18 |
| 2667 | 2013-02-19 | 214,251,427 | -473,746 | 4.46 | 4,800,000,000 | 567,766,282 | 2.650 | 2013-02-15 |
| 2668 | 2013-02-18 | 214,725,173 | -780,905 | 4.47 | 4,800,000,000 | 536,812,933 | 2.500 | 2013-02-14 |
| 2669 | 2013-02-15 | 215,506,078 | -647,000 | 4.49 | 4,800,000,000 | 536,610,134 | 2.490 | 2013-02-08 |
| 2670 | 2013-02-14 | 216,153,078 | 239,900 | 4.50 | 4,800,000,000 | 533,898,103 | 2.470 | 2013-02-07 |
| 2671 | 2013-02-08 | 215,913,178 | -537,400 | 4.50 | 4,800,000,000 | 518,191,627 | 2.400 | 2013-02-06 |
| 2672 | 2013-02-07 | 216,450,578 | -38,000 | 4.51 | 4,800,000,000 | 528,139,410 | 2.440 | 2013-02-05 |
| 2673 | 2013-02-06 | 216,488,578 | 54,000 | 4.51 | 4,800,000,000 | 536,891,673 | 2.480 | 2013-02-04 |
| 2674 | 2013-02-05 | 216,434,578 | 817,099 | 4.51 | 4,800,000,000 | 525,936,025 | 2.430 | 2013-02-01 |
| 2675 | 2013-02-04 | 215,617,479 | 186,800 | 4.49 | 4,800,000,000 | 511,013,425 | 2.370 | 2013-01-31 |
| 2676 | 2013-02-01 | 215,430,679 | 116,394 | 4.49 | 4,800,000,000 | 521,342,243 | 2.420 | 2013-01-30 |
| 2677 | 2013-01-31 | 215,314,285 | 85,000 | 4.49 | 4,800,000,000 | 525,366,855 | 2.440 | 2013-01-29 |
| 2678 | 2013-01-30 | 215,229,285 | 348,000 | 4.48 | 4,800,000,000 | 529,464,041 | 2.460 | 2013-01-28 |
| 2679 | 2013-01-29 | 214,881,285 | 315,000 | 4.48 | 4,800,000,000 | 511,417,458 | 2.380 | 2013-01-25 |
| 2680 | 2013-01-28 | 214,566,285 | 31,445 | 4.47 | 4,800,000,000 | 527,833,061 | 2.460 | 2013-01-24 |
| 2681 | 2013-01-25 | 214,534,840 | 931,000 | 4.47 | 4,800,000,000 | 508,447,571 | 2.370 | 2013-01-23 |
| 2682 | 2013-01-24 | 213,603,840 | 98,000 | 4.45 | 4,800,000,000 | 523,329,408 | 2.450 | 2013-01-22 |
| 2683 | 2013-01-23 | 213,505,840 | -722,300 | 4.45 | 4,800,000,000 | 542,304,834 | 2.540 | 2013-01-21 |
| 2684 | 2013-01-22 | 214,228,140 | 117,000 | 4.46 | 4,800,000,000 | 546,281,757 | 2.550 | 2013-01-18 |
| 2685 | 2013-01-21 | 214,111,140 | -1,495,020 | 4.46 | 4,800,000,000 | 530,995,627 | 2.480 | 2013-01-17 |
| 2686 | 2013-01-18 | 215,606,160 | 221,178 | 4.49 | 4,800,000,000 | 556,263,893 | 2.580 | 2013-01-16 |
| 2687 | 2013-01-17 | 215,384,982 | -1,642,000 | 4.49 | 4,800,000,000 | 549,231,704 | 2.550 | 2013-01-15 |
| 2688 | 2013-01-16 | 217,026,982 | 1,520,822 | 4.52 | 4,800,000,000 | 503,502,598 | 2.320 | 2013-01-14 |
| 2689 | 2013-01-15 | 215,506,160 | 338,000 | 4.49 | 4,800,000,000 | 484,888,860 | 2.250 | 2013-01-11 |
| 2690 | 2013-01-14 | 215,168,160 | 917,000 | 4.48 | 4,800,000,000 | 477,673,315 | 2.220 | 2013-01-10 |
| 2691 | 2013-01-11 | 214,251,160 | -372,740 | 4.46 | 4,800,000,000 | 482,065,110 | 2.250 | 2013-01-09 |
| 2692 | 2013-01-10 | 214,623,900 | -666,000 | 4.47 | 4,800,000,000 | 489,342,492 | 2.280 | 2013-01-08 |
| 2693 | 2013-01-09 | 215,289,900 | 408,000 | 4.49 | 4,800,000,000 | 477,943,578 | 2.220 | 2013-01-07 |
| 2694 | 2013-01-08 | 214,881,900 | 552,600 | 4.48 | 4,800,000,000 | 477,037,818 | 2.220 | 2013-01-04 |
| 2695 | 2013-01-07 | 214,329,300 | 7,000 | 4.47 | 4,800,000,000 | 488,670,804 | 2.280 | 2013-01-03 |
| 2696 | 2013-01-04 | 214,322,300 | -1,028,000 | 4.47 | 4,800,000,000 | 475,795,506 | 2.220 | 2013-01-02 |
| 2697 | 2013-01-03 | 215,350,300 | 1,291,400 | 4.49 | 4,800,000,000 | 437,161,109 | 2.030 | 2012-12-28 |
| 2698 | 2013-01-02 | 214,058,900 | -1,282,000 | 4.46 | 4,800,000,000 | 432,398,978 | 2.020 | 2012-12-27 |
| 2699 | 2012-12-28 | 215,340,900 | 186,000 | 4.49 | 4,800,000,000 | 426,374,982 | 1.980 | 2012-12-21 |
| 2700 | 2012-12-27 | 215,154,900 | 83,000 | 4.48 | 4,800,000,000 | 432,461,349 | 2.010 | 2012-12-20 |
| 2701 | 2012-12-21 | 215,071,900 | 947,002 | 4.48 | 4,800,000,000 | 436,595,957 | 2.030 | 2012-12-19 |
| 2702 | 2012-12-20 | 214,124,898 | 222,000 | 4.46 | 4,800,000,000 | 426,108,547 | 1.990 | 2012-12-18 |
| 2703 | 2012-12-19 | 213,902,898 | -80,000 | 4.46 | 4,800,000,000 | 414,971,622 | 1.940 | 2012-12-17 |
| 2704 | 2012-12-18 | 213,982,898 | 199,000 | 4.46 | 4,800,000,000 | 419,406,480 | 1.960 | 2012-12-14 |
| 2705 | 2012-12-17 | 213,783,898 | -262,000 | 4.45 | 4,800,000,000 | 412,602,923 | 1.930 | 2012-12-13 |
| 2706 | 2012-12-14 | 214,045,898 | -766,002 | 4.46 | 4,800,000,000 | 423,810,878 | 1.980 | 2012-12-12 |
| 2707 | 2012-12-13 | 214,811,900 | -178,000 | 4.48 | 4,800,000,000 | 425,327,562 | 1.980 | 2012-12-11 |
| 2708 | 2012-12-12 | 214,989,900 | -210,000 | 4.48 | 4,800,000,000 | 432,129,699 | 2.010 | 2012-12-10 |
| 2709 | 2012-12-11 | 215,199,900 | 482,000 | 4.48 | 4,800,000,000 | 428,247,801 | 1.990 | 2012-12-07 |
| 2710 | 2012-12-10 | 214,717,900 | -526,000 | 4.47 | 4,800,000,000 | 414,405,547 | 1.930 | 2012-12-06 |
| 2711 | 2012-12-07 | 215,243,900 | -669,000 | 4.48 | 4,800,000,000 | 413,268,288 | 1.920 | 2012-12-05 |
| 2712 | 2012-12-06 | 215,912,900 | -439,000 | 4.50 | 4,800,000,000 | 423,189,284 | 1.960 | 2012-12-04 |
| 2713 | 2012-12-05 | 216,351,900 | -136,000 | 4.51 | 4,800,000,000 | 424,049,724 | 1.960 | 2012-12-03 |
| 2714 | 2012-12-04 | 216,487,900 | -533,000 | 4.51 | 4,800,000,000 | 419,986,526 | 1.940 | 2012-11-30 |
| 2715 | 2012-12-03 | 217,020,900 | 44,000 | 4.52 | 4,800,000,000 | 421,020,546 | 1.940 | 2012-11-29 |
| 2716 | 2012-11-30 | 216,976,900 | 1,113,096 | 4.52 | 4,800,000,000 | 414,425,879 | 1.910 | 2012-11-28 |
| 2717 | 2012-11-29 | 215,863,804 | 60,000 | 4.50 | 4,800,000,000 | 425,251,694 | 1.970 | 2012-11-27 |
| 2718 | 2012-11-28 | 215,803,804 | -80,096 | 4.50 | 4,800,000,000 | 425,133,494 | 1.970 | 2012-11-26 |
| 2719 | 2012-11-27 | 215,883,900 | -2,077,000 | 4.50 | 4,800,000,000 | 414,497,088 | 1.920 | 2012-11-23 |
| 2720 | 2012-11-26 | 217,960,900 | 1,309,000 | 4.54 | 4,800,000,000 | 418,484,928 | 1.920 | 2012-11-22 |
| 2721 | 2012-11-23 | 216,651,900 | -70,562 | 4.51 | 4,800,000,000 | 420,304,686 | 1.940 | 2012-11-21 |
| 2722 | 2012-11-22 | 216,722,462 | -413,000 | 4.52 | 4,800,000,000 | 416,107,127 | 1.920 | 2012-11-20 |
| 2723 | 2012-11-21 | 217,135,462 | -44,000 | 4.52 | 4,800,000,000 | 419,071,442 | 1.930 | 2012-11-19 |
| 2724 | 2012-11-20 | 217,179,462 | -163,000 | 4.52 | 4,800,000,000 | 427,843,540 | 1.970 | 2012-11-16 |
| 2725 | 2012-11-19 | 217,342,462 | -192,000 | 4.53 | 4,800,000,000 | 425,991,226 | 1.960 | 2012-11-15 |
| 2726 | 2012-11-16 | 217,534,462 | 6,000 | 4.53 | 4,800,000,000 | 424,192,201 | 1.950 | 2012-11-14 |
| 2727 | 2012-11-15 | 217,528,462 | -191,000 | 4.53 | 4,800,000,000 | 430,706,355 | 1.980 | 2012-11-13 |
| 2728 | 2012-11-14 | 217,719,462 | -130,000 | 4.54 | 4,800,000,000 | 431,084,535 | 1.980 | 2012-11-12 |
| 2729 | 2012-11-13 | 217,849,462 | 2,186,000 | 4.54 | 4,800,000,000 | 429,163,440 | 1.970 | 2012-11-09 |
| 2730 | 2012-11-12 | 215,663,462 | 56,000 | 4.49 | 4,800,000,000 | 429,170,289 | 1.990 | 2012-11-08 |
| 2731 | 2012-11-09 | 215,607,462 | 49,000 | 4.49 | 4,800,000,000 | 426,902,775 | 1.980 | 2012-11-07 |
| 2732 | 2012-11-08 | 215,558,462 | 39,000 | 4.49 | 4,800,000,000 | 431,116,924 | 2.000 | 2012-11-06 |
| 2733 | 2012-11-07 | 215,519,462 | -36,000 | 4.49 | 4,800,000,000 | 435,349,313 | 2.020 | 2012-11-05 |
| 2734 | 2012-11-06 | 215,555,462 | 2,284,000 | 4.49 | 4,800,000,000 | 431,110,924 | 2.000 | 2012-11-02 |
| 2735 | 2012-11-05 | 213,271,462 | 757,000 | 4.44 | 4,800,000,000 | 430,808,353 | 2.020 | 2012-11-01 |
| 2736 | 2012-11-02 | 212,514,462 | 802,000 | 4.43 | 4,800,000,000 | 427,154,069 | 2.010 | 2012-10-31 |
| 2737 | 2012-11-01 | 211,712,462 | -83,335 | 4.41 | 4,800,000,000 | 410,722,176 | 1.940 | 2012-10-30 |
| 2738 | 2012-10-31 | 211,795,797 | 30,219,000 | 4.41 | 4,800,000,000 | 419,355,678 | 1.980 | 2012-10-29 |
| 2739 | 2012-10-30 | 181,576,797 | -95,505 | 3.78 | 4,800,000,000 | 359,522,058 | 1.980 | 2012-10-26 |
| 2740 | 2012-10-29 | 181,672,302 | -194,000 | 3.78 | 4,800,000,000 | 365,161,327 | 2.010 | 2012-10-25 |
| 2741 | 2012-10-26 | 181,866,302 | 991,620 | 3.79 | 4,800,000,000 | 371,007,256 | 2.040 | 2012-10-24 |
| 2742 | 2012-10-25 | 180,874,682 | -91,000 | 3.77 | 4,800,000,000 | 352,705,630 | 1.950 | 2012-10-22 |
| 2743 | 2012-10-24 | 180,965,682 | 115,000 | 3.77 | 4,800,000,000 | 358,312,050 | 1.980 | 2012-10-19 |
| 2744 | 2012-10-22 | 180,850,682 | 334,000 | 3.77 | 4,800,000,000 | 356,275,844 | 1.970 | 2012-10-18 |
| 2745 | 2012-10-19 | 180,516,682 | -266,000 | 3.76 | 4,800,000,000 | 344,786,863 | 1.910 | 2012-10-17 |
| 2746 | 2012-10-18 | 180,782,682 | 95,000 | 3.77 | 4,800,000,000 | 345,294,923 | 1.910 | 2012-10-16 |
| 2747 | 2012-10-17 | 180,687,682 | 296,130 | 3.76 | 4,800,000,000 | 348,727,226 | 1.930 | 2012-10-15 |
| 2748 | 2012-10-16 | 180,391,552 | 676,000 | 3.76 | 4,800,000,000 | 344,547,864 | 1.910 | 2012-10-12 |
| 2749 | 2012-10-15 | 179,715,552 | 95,000 | 3.74 | 4,800,000,000 | 336,068,082 | 1.870 | 2012-10-11 |
| 2750 | 2012-10-12 | 179,620,552 | -1,912,000 | 3.74 | 4,800,000,000 | 339,482,843 | 1.890 | 2012-10-10 |
| 2751 | 2012-10-11 | 181,532,552 | -625,000 | 3.78 | 4,800,000,000 | 346,727,174 | 1.910 | 2012-10-09 |
| 2752 | 2012-10-10 | 182,157,552 | -720,000 | 3.79 | 4,800,000,000 | 351,564,075 | 1.930 | 2012-10-08 |
| 2753 | 2012-10-09 | 182,877,552 | -89,373 | 3.81 | 4,800,000,000 | 369,412,655 | 2.020 | 2012-10-05 |
| 2754 | 2012-10-08 | 182,966,925 | 39,000 | 3.81 | 4,800,000,000 | 364,104,181 | 1.990 | 2012-10-04 |
| 2755 | 2012-10-05 | 182,927,925 | 1,102,069 | 3.81 | 4,800,000,000 | 356,709,454 | 1.950 | 2012-10-03 |
| 2756 | 2012-10-04 | 181,825,856 | -116,000 | 3.79 | 4,800,000,000 | 367,288,229 | 2.020 | 2012-09-28 |
| 2757 | 2012-10-03 | 181,941,856 | 268,000 | 3.79 | 4,800,000,000 | 365,703,131 | 2.010 | 2012-09-27 |
| 2758 | 2012-09-28 | 181,673,856 | -767,500 | 3.78 | 4,800,000,000 | 365,164,451 | 2.010 | 2012-09-26 |
| 2759 | 2012-09-27 | 182,441,356 | 32,000 | 3.80 | 4,800,000,000 | 372,180,366 | 2.040 | 2012-09-25 |
| 2760 | 2012-09-26 | 182,409,356 | 957,000 | 3.80 | 4,800,000,000 | 368,466,899 | 2.020 | 2012-09-24 |
| 2761 | 2012-09-25 | 181,452,356 | 171,900 | 3.78 | 4,800,000,000 | 362,904,712 | 2.000 | 2012-09-21 |
| 2762 | 2012-09-24 | 181,280,456 | -1,983,900 | 3.78 | 4,800,000,000 | 369,812,130 | 2.040 | 2012-09-20 |
| 2763 | 2012-09-21 | 183,264,356 | -201,000 | 3.82 | 4,800,000,000 | 379,357,217 | 2.070 | 2012-09-19 |
| 2764 | 2012-09-20 | 183,465,356 | 1,626,000 | 3.82 | 4,800,000,000 | 374,269,326 | 2.040 | 2012-09-18 |
| 2765 | 2012-09-19 | 181,839,356 | -1,000 | 3.79 | 4,800,000,000 | 390,954,615 | 2.150 | 2012-09-17 |
| 2766 | 2012-09-18 | 181,840,356 | 380,000 | 3.79 | 4,800,000,000 | 376,409,537 | 2.070 | 2012-09-14 |
| 2767 | 2012-09-17 | 181,460,356 | 22,000 | 3.78 | 4,800,000,000 | 371,993,730 | 2.050 | 2012-09-13 |
| 2768 | 2012-09-14 | 181,438,356 | -14,000 | 3.78 | 4,800,000,000 | 373,763,013 | 2.060 | 2012-09-12 |
| 2769 | 2012-09-13 | 181,452,356 | 114,000 | 3.78 | 4,800,000,000 | 366,533,759 | 2.020 | 2012-09-11 |
| 2770 | 2012-09-12 | 181,338,356 | -125,000 | 3.78 | 4,800,000,000 | 368,116,863 | 2.030 | 2012-09-10 |
| 2771 | 2012-09-11 | 181,463,356 | -765,000 | 3.78 | 4,800,000,000 | 373,814,513 | 2.060 | 2012-09-07 |
| 2772 | 2012-09-10 | 182,228,356 | -3,053,000 | 3.80 | 4,800,000,000 | 368,101,279 | 2.020 | 2012-09-06 |
| 2773 | 2012-09-07 | 185,281,356 | -965,000 | 3.86 | 4,800,000,000 | 372,415,526 | 2.010 | 2012-09-05 |
| 2774 | 2012-09-06 | 186,246,356 | -89,000 | 3.88 | 4,800,000,000 | 378,080,103 | 2.030 | 2012-09-04 |
| 2775 | 2012-09-05 | 186,335,356 | -1,547,000 | 3.88 | 4,800,000,000 | 381,987,480 | 2.050 | 2012-09-03 |
| 2776 | 2012-09-04 | 187,882,356 | -632,671 | 3.91 | 4,800,000,000 | 377,643,536 | 2.010 | 2012-08-31 |
| 2777 | 2012-09-03 | 188,515,027 | -378,000 | 3.93 | 4,800,000,000 | 393,996,406 | 2.090 | 2012-08-30 |
| 2778 | 2012-08-31 | 188,893,027 | -799,000 | 3.94 | 4,800,000,000 | 396,675,357 | 2.100 | 2012-08-29 |
| 2779 | 2012-08-30 | 189,692,027 | 271,000 | 3.95 | 4,800,000,000 | 413,528,619 | 2.180 | 2012-08-28 |
| 2780 | 2012-08-29 | 189,421,027 | 163,000 | 3.95 | 4,800,000,000 | 407,255,208 | 2.150 | 2012-08-27 |
| 2781 | 2012-08-28 | 189,258,027 | -530,000 | 3.94 | 4,800,000,000 | 403,119,598 | 2.130 | 2012-08-24 |
| 2782 | 2012-08-27 | 189,788,027 | 642,000 | 3.95 | 4,800,000,000 | 406,146,378 | 2.140 | 2012-08-23 |
| 2783 | 2012-08-24 | 189,146,027 | 324,000 | 3.94 | 4,800,000,000 | 410,446,879 | 2.170 | 2012-08-22 |
| 2784 | 2012-08-23 | 188,822,027 | 283,000 | 3.93 | 4,800,000,000 | 417,296,680 | 2.210 | 2012-08-21 |
| 2785 | 2012-08-22 | 188,539,027 | 199,000 | 3.93 | 4,800,000,000 | 416,671,250 | 2.210 | 2012-08-20 |
| 2786 | 2012-08-21 | 188,340,027 | 217,000 | 3.92 | 4,800,000,000 | 421,881,660 | 2.240 | 2012-08-17 |
| 2787 | 2012-08-20 | 188,123,027 | 551,800 | 3.92 | 4,800,000,000 | 423,276,811 | 2.250 | 2012-08-16 |
| 2788 | 2012-08-17 | 187,571,227 | 566,000 | 3.91 | 4,800,000,000 | 414,532,412 | 2.210 | 2012-08-15 |
| 2789 | 2012-08-16 | 187,005,227 | 915,000 | 3.90 | 4,800,000,000 | 415,151,604 | 2.220 | 2012-08-14 |
| 2790 | 2012-08-15 | 186,090,227 | 595,100 | 3.88 | 4,800,000,000 | 374,041,356 | 2.010 | 2012-08-13 |
| 2791 | 2012-08-14 | 185,495,127 | 969,600 | 3.86 | 4,800,000,000 | 380,265,010 | 2.050 | 2012-08-10 |
| 2792 | 2012-08-13 | 184,525,527 | 12,165 | 3.84 | 4,800,000,000 | 389,348,862 | 2.110 | 2012-08-09 |
| 2793 | 2012-08-10 | 184,513,362 | -416,000 | 3.84 | 4,800,000,000 | 391,168,327 | 2.120 | 2012-08-08 |
| 2794 | 2012-08-09 | 184,929,362 | -280,000 | 3.85 | 4,800,000,000 | 390,200,954 | 2.110 | 2012-08-07 |
| 2795 | 2012-08-08 | 185,209,362 | 86,000 | 3.86 | 4,800,000,000 | 388,939,660 | 2.100 | 2012-08-06 |
| 2796 | 2012-08-07 | 185,123,362 | -65,000 | 3.86 | 4,800,000,000 | 386,907,827 | 2.090 | 2012-08-03 |
| 2797 | 2012-08-06 | 185,188,362 | 126,600 | 3.86 | 4,800,000,000 | 387,043,677 | 2.090 | 2012-08-02 |
| 2798 | 2012-08-03 | 185,061,762 | 1,155,000 | 3.86 | 4,800,000,000 | 390,480,318 | 2.110 | 2012-08-01 |
| 2799 | 2012-08-02 | 183,906,762 | 571,000 | 3.83 | 4,800,000,000 | 378,847,930 | 2.060 | 2012-07-31 |
| 2800 | 2012-08-01 | 183,335,762 | -1,575,000 | 3.82 | 4,800,000,000 | 385,005,100 | 2.100 | 2012-07-30 |
| 2801 | 2012-07-31 | 184,910,762 | -30,000 | 3.85 | 4,800,000,000 | 384,614,385 | 2.080 | 2012-07-27 |
| 2802 | 2012-07-30 | 184,940,762 | 391,000 | 3.85 | 4,800,000,000 | 379,128,562 | 2.050 | 2012-07-26 |
| 2803 | 2012-07-27 | 184,549,762 | 669,000 | 3.84 | 4,800,000,000 | 380,172,510 | 2.060 | 2012-07-25 |
| 2804 | 2012-07-26 | 183,880,762 | 430,000 | 3.83 | 4,800,000,000 | 373,277,947 | 2.030 | 2012-07-24 |
| 2805 | 2012-07-25 | 183,450,762 | 671,000 | 3.82 | 4,800,000,000 | 370,570,539 | 2.020 | 2012-07-23 |
| 2806 | 2012-07-24 | 182,779,762 | -106,400 | 3.81 | 4,800,000,000 | 365,559,524 | 2.000 | 2012-07-20 |
| 2807 | 2012-07-23 | 182,886,162 | -85,000 | 3.81 | 4,800,000,000 | 365,772,324 | 2.000 | 2012-07-19 |
| 2808 | 2012-07-20 | 182,971,162 | -111,150 | 3.81 | 4,800,000,000 | 371,431,459 | 2.030 | 2012-07-18 |
| 2809 | 2012-07-19 | 183,082,312 | -17,000 | 3.81 | 4,800,000,000 | 388,134,501 | 2.120 | 2012-07-17 |
| 2810 | 2012-07-18 | 183,099,312 | 119,000 | 3.81 | 4,800,000,000 | 395,494,514 | 2.160 | 2012-07-16 |
| 2811 | 2012-07-17 | 182,980,312 | -761,000 | 3.81 | 4,800,000,000 | 393,407,671 | 2.150 | 2012-07-13 |
| 2812 | 2012-07-16 | 183,741,312 | -64,000 | 3.83 | 4,800,000,000 | 391,368,995 | 2.130 | 2012-07-12 |
| 2813 | 2012-07-13 | 183,805,312 | -29,000 | 3.83 | 4,800,000,000 | 404,371,686 | 2.200 | 2012-07-11 |
| 2814 | 2012-07-12 | 183,834,312 | -1,597,000 | 3.83 | 4,800,000,000 | 393,405,428 | 2.140 | 2012-07-10 |
| 2815 | 2012-07-11 | 185,431,312 | -89,000 | 3.86 | 4,800,000,000 | 394,968,695 | 2.130 | 2012-07-09 |
| 2816 | 2012-07-10 | 185,520,312 | 2,746,000 | 3.87 | 4,800,000,000 | 398,868,671 | 2.150 | 2012-07-06 |
| 2817 | 2012-07-09 | 182,774,312 | 70,000 | 3.81 | 4,800,000,000 | 349,098,936 | 1.910 | 2012-07-05 |
| 2818 | 2012-07-06 | 182,704,312 | 227,000 | 3.81 | 4,800,000,000 | 339,830,020 | 1.860 | 2012-07-04 |
| 2819 | 2012-07-05 | 182,477,312 | -3,497,000 | 3.80 | 4,800,000,000 | 335,758,254 | 1.840 | 2012-07-03 |
| 2820 | 2012-07-04 | 185,974,312 | 220,000 | 3.87 | 4,800,000,000 | 336,613,505 | 1.810 | 2012-06-29 |
| 2821 | 2012-07-03 | 185,754,312 | 421,000 | 3.87 | 4,800,000,000 | 339,930,391 | 1.830 | 2012-06-28 |
| 2822 | 2012-06-29 | 185,333,312 | -4,000 | 3.86 | 4,800,000,000 | 341,013,294 | 1.840 | 2012-06-27 |
| 2823 | 2012-06-28 | 185,337,312 | -234,200 | 3.86 | 4,800,000,000 | 342,874,027 | 1.850 | 2012-06-26 |
| 2824 | 2012-06-27 | 185,571,512 | 31,500 | 3.87 | 4,800,000,000 | 348,874,443 | 1.880 | 2012-06-25 |
| 2825 | 2012-06-26 | 185,540,012 | 22,000 | 3.87 | 4,800,000,000 | 339,538,222 | 1.830 | 2012-06-22 |
| 2826 | 2012-06-25 | 185,518,012 | 5,000 | 3.86 | 4,800,000,000 | 339,497,962 | 1.830 | 2012-06-21 |
| 2827 | 2012-06-22 | 185,513,012 | 22,000 | 3.86 | 4,800,000,000 | 343,199,072 | 1.850 | 2012-06-20 |
| 2828 | 2012-06-21 | 185,491,012 | 65,000 | 3.86 | 4,800,000,000 | 348,723,103 | 1.880 | 2012-06-19 |
| 2829 | 2012-06-20 | 185,426,012 | -5,436,035 | 3.86 | 4,800,000,000 | 346,746,642 | 1.870 | 2012-06-18 |
| 2830 | 2012-06-19 | 190,862,047 | 533,658 | 3.98 | 4,800,000,000 | 343,551,685 | 1.800 | 2012-06-15 |
| 2831 | 2012-06-18 | 190,328,389 | -36,000 | 3.97 | 4,800,000,000 | 350,204,236 | 1.840 | 2012-06-14 |
| 2832 | 2012-06-15 | 190,364,389 | -777,000 | 3.97 | 4,800,000,000 | 369,306,915 | 1.940 | 2012-06-13 |
| 2833 | 2012-06-14 | 191,141,389 | 100,000 | 3.98 | 4,800,000,000 | 380,371,364 | 1.990 | 2012-06-12 |
| 2834 | 2012-06-13 | 191,041,389 | 310,000 | 3.98 | 4,800,000,000 | 387,814,020 | 2.030 | 2012-06-11 |
| 2835 | 2012-06-12 | 190,731,389 | 963,650 | 3.97 | 4,800,000,000 | 385,277,406 | 2.020 | 2012-06-08 |
| 2836 | 2012-06-11 | 189,767,739 | 259,900 | 3.95 | 4,800,000,000 | 373,842,446 | 1.970 | 2012-06-07 |
| 2837 | 2012-06-08 | 189,507,839 | -9,865,779 | 3.95 | 4,800,000,000 | 369,540,286 | 1.950 | 2012-06-06 |
| 2838 | 2012-06-07 | 199,373,618 | 558,000 | 4.15 | 4,800,000,000 | 390,772,291 | 1.960 | 2012-06-05 |
| 2839 | 2012-06-06 | 198,815,618 | 814,000 | 4.14 | 4,800,000,000 | 393,654,924 | 1.980 | 2012-06-04 |
| 2840 | 2012-06-05 | 198,001,618 | -419,800 | 4.13 | 4,800,000,000 | 399,963,268 | 2.020 | 2012-06-01 |
| 2841 | 2012-06-04 | 198,421,418 | 787,190 | 4.13 | 4,800,000,000 | 396,842,836 | 2.000 | 2012-05-31 |
| 2842 | 2012-06-01 | 197,634,228 | 344,000 | 4.12 | 4,800,000,000 | 379,457,718 | 1.920 | 2012-05-30 |
| 2843 | 2012-05-31 | 197,290,228 | 259,100 | 4.11 | 4,800,000,000 | 372,878,531 | 1.890 | 2012-05-29 |
| 2844 | 2012-05-30 | 197,031,128 | -73,000 | 4.10 | 4,800,000,000 | 362,537,276 | 1.840 | 2012-05-28 |
| 2845 | 2012-05-29 | 197,104,128 | 55,500 | 4.11 | 4,800,000,000 | 372,526,802 | 1.890 | 2012-05-25 |
| 2846 | 2012-05-28 | 197,048,628 | 48,000 | 4.11 | 4,800,000,000 | 366,510,448 | 1.860 | 2012-05-24 |
| 2847 | 2012-05-25 | 197,000,628 | 163,000 | 4.10 | 4,800,000,000 | 362,481,156 | 1.840 | 2012-05-23 |
| 2848 | 2012-05-24 | 196,837,628 | -274,000 | 4.10 | 4,800,000,000 | 370,054,741 | 1.880 | 2012-05-22 |
| 2849 | 2012-05-23 | 197,111,628 | 673,000 | 4.11 | 4,800,000,000 | 356,772,047 | 1.810 | 2012-05-21 |
| 2850 | 2012-05-22 | 196,438,628 | 62,400 | 4.09 | 4,800,000,000 | 359,482,689 | 1.830 | 2012-05-18 |
| 2851 | 2012-05-21 | 196,376,228 | 321,000 | 4.09 | 4,800,000,000 | 379,006,120 | 1.930 | 2012-05-17 |
| 2852 | 2012-05-18 | 196,055,228 | 92,000 | 4.08 | 4,800,000,000 | 388,189,351 | 1.980 | 2012-05-16 |
| 2853 | 2012-05-17 | 195,963,228 | 79,000 | 4.08 | 4,800,000,000 | 391,926,456 | 2.000 | 2012-05-15 |
| 2854 | 2012-05-16 | 195,884,228 | 641,000 | 4.08 | 4,800,000,000 | 381,974,245 | 1.950 | 2012-05-14 |
| 2855 | 2012-05-15 | 195,243,228 | 469,000 | 4.07 | 4,800,000,000 | 378,771,862 | 1.940 | 2012-05-11 |
| 2856 | 2012-05-14 | 194,774,228 | 152,000 | 4.06 | 4,800,000,000 | 393,443,941 | 2.020 | 2012-05-10 |
| 2857 | 2012-05-11 | 194,622,228 | 476,000 | 4.05 | 4,800,000,000 | 395,083,123 | 2.030 | 2012-05-09 |
| 2858 | 2012-05-10 | 194,146,228 | -353,500 | 4.04 | 4,800,000,000 | 396,058,305 | 2.040 | 2012-05-08 |
| 2859 | 2012-05-09 | 194,499,728 | 50,500 | 4.05 | 4,800,000,000 | 396,779,445 | 2.040 | 2012-05-07 |
| 2860 | 2012-05-08 | 194,449,228 | 321,000 | 4.05 | 4,800,000,000 | 400,565,410 | 2.060 | 2012-05-04 |
| 2861 | 2012-05-07 | 194,128,228 | -303,000 | 4.04 | 4,800,000,000 | 411,551,843 | 2.120 | 2012-05-03 |
| 2862 | 2012-05-04 | 194,431,228 | -129,000 | 4.05 | 4,800,000,000 | 416,082,828 | 2.140 | 2012-05-02 |
| 2863 | 2012-05-03 | 194,560,228 | 176,000 | 4.05 | 4,800,000,000 | 429,978,104 | 2.210 | 2012-04-30 |
| 2864 | 2012-05-02 | 194,384,228 | 922,000 | 4.05 | 4,800,000,000 | 437,364,513 | 2.250 | 2012-04-27 |
| 2865 | 2012-04-30 | 193,462,228 | 1,162,000 | 4.03 | 4,800,000,000 | 437,224,635 | 2.260 | 2012-04-26 |
| 2866 | 2012-04-27 | 192,300,228 | -53,000 | 4.01 | 4,800,000,000 | 417,291,495 | 2.170 | 2012-04-25 |
| 2867 | 2012-04-26 | 192,353,228 | 22,000 | 4.01 | 4,800,000,000 | 417,406,505 | 2.170 | 2012-04-24 |
| 2868 | 2012-04-25 | 192,331,228 | 108,000 | 4.01 | 4,800,000,000 | 423,128,702 | 2.200 | 2012-04-23 |
| 2869 | 2012-04-24 | 192,223,228 | 29,632 | 4.00 | 4,800,000,000 | 430,580,031 | 2.240 | 2012-04-20 |
| 2870 | 2012-04-23 | 192,193,596 | 13,000 | 4.00 | 4,800,000,000 | 440,123,335 | 2.290 | 2012-04-19 |
| 2871 | 2012-04-20 | 192,180,596 | -13,000 | 4.00 | 4,800,000,000 | 436,249,953 | 2.270 | 2012-04-18 |
| 2872 | 2012-04-19 | 192,193,596 | 39,000 | 4.00 | 4,800,000,000 | 434,357,527 | 2.260 | 2012-04-17 |
| 2873 | 2012-04-18 | 192,154,596 | 228,000 | 4.00 | 4,800,000,000 | 436,190,933 | 2.270 | 2012-04-16 |
| 2874 | 2012-04-17 | 191,926,596 | -26,000 | 4.00 | 4,800,000,000 | 441,431,171 | 2.300 | 2012-04-13 |
| 2875 | 2012-04-16 | 191,952,596 | -142,000 | 4.00 | 4,800,000,000 | 433,812,867 | 2.260 | 2012-04-12 |
| 2876 | 2012-04-13 | 192,094,596 | 1,000 | 4.00 | 4,800,000,000 | 434,133,787 | 2.260 | 2012-04-11 |
| 2877 | 2012-04-12 | 192,093,596 | 6,000 | 4.00 | 4,800,000,000 | 432,210,591 | 2.250 | 2012-04-10 |
| 2878 | 2012-04-11 | 192,087,596 | -3,089,000 | 4.00 | 4,800,000,000 | 434,117,967 | 2.260 | 2012-04-05 |
| 2879 | 2012-04-10 | 195,176,596 | 3,118,000 | 4.07 | 4,800,000,000 | 456,713,235 | 2.340 | 2012-04-03 |
| 2880 | 2012-04-05 | 192,058,596 | 1,283,485 | 4.00 | 4,800,000,000 | 435,973,013 | 2.270 | 2012-04-02 |
| 2881 | 2012-04-03 | 190,775,111 | 66,000 | 3.97 | 4,800,000,000 | 423,520,746 | 2.220 | 2012-03-30 |
| 2882 | 2012-04-02 | 190,709,111 | -510,000 | 3.97 | 4,800,000,000 | 421,467,135 | 2.210 | 2012-03-29 |
| 2883 | 2012-03-30 | 191,219,111 | 43,000 | 3.98 | 4,800,000,000 | 437,891,764 | 2.290 | 2012-03-28 |
| 2884 | 2012-03-29 | 191,176,111 | 213,000 | 3.98 | 4,800,000,000 | 430,146,250 | 2.250 | 2012-03-27 |
| 2885 | 2012-03-28 | 190,963,111 | -15,000 | 3.98 | 4,800,000,000 | 431,576,631 | 2.260 | 2012-03-26 |
| 2886 | 2012-03-27 | 190,978,111 | -90,500 | 3.98 | 4,800,000,000 | 454,527,904 | 2.380 | 2012-03-23 |
| 2887 | 2012-03-26 | 191,068,611 | 45,000 | 3.98 | 4,800,000,000 | 449,011,236 | 2.350 | 2012-03-22 |
| 2888 | 2012-03-23 | 191,023,611 | -283,400 | 3.98 | 4,800,000,000 | 429,803,125 | 2.250 | 2012-03-21 |
| 2889 | 2012-03-22 | 191,307,011 | -229,000 | 3.99 | 4,800,000,000 | 428,527,705 | 2.240 | 2012-03-20 |
| 2890 | 2012-03-21 | 191,536,011 | -2,000 | 3.99 | 4,800,000,000 | 434,786,745 | 2.270 | 2012-03-19 |
| 2891 | 2012-03-20 | 191,538,011 | -14,000 | 3.99 | 4,800,000,000 | 434,791,285 | 2.270 | 2012-03-16 |
| 2892 | 2012-03-19 | 191,552,011 | -47,031 | 3.99 | 4,800,000,000 | 417,583,384 | 2.180 | 2012-03-15 |
| 2893 | 2012-03-16 | 191,599,042 | -2,119,285 | 3.99 | 4,800,000,000 | 425,349,873 | 2.220 | 2012-03-14 |
| 2894 | 2012-03-15 | 193,718,327 | -34,400 | 4.04 | 4,800,000,000 | 430,054,686 | 2.220 | 2012-03-13 |
| 2895 | 2012-03-14 | 193,752,727 | 9,900 | 4.04 | 4,800,000,000 | 435,943,636 | 2.250 | 2012-03-12 |
| 2896 | 2012-03-13 | 193,742,827 | 2,808,000 | 4.04 | 4,800,000,000 | 439,796,217 | 2.270 | 2012-03-09 |
| 2897 | 2012-03-12 | 190,934,827 | 605,000 | 3.98 | 4,800,000,000 | 399,053,788 | 2.090 | 2012-03-08 |
| 2898 | 2012-03-09 | 190,329,827 | -1,100,000 | 3.97 | 4,800,000,000 | 384,466,251 | 2.020 | 2012-03-07 |
| 2899 | 2012-03-08 | 191,429,827 | 269,000 | 3.99 | 4,800,000,000 | 392,431,145 | 2.050 | 2012-03-06 |
| 2900 | 2012-03-07 | 191,160,827 | 37,000 | 3.98 | 4,800,000,000 | 382,321,654 | 2.000 | 2012-03-05 |
| 2901 | 2012-03-06 | 191,123,827 | 119,000 | 3.98 | 4,800,000,000 | 386,070,131 | 2.020 | 2012-03-02 |
| 2902 | 2012-03-05 | 191,004,827 | -210,700 | 3.98 | 4,800,000,000 | 385,829,751 | 2.020 | 2012-03-01 |
| 2903 | 2012-03-02 | 191,215,527 | -583,000 | 3.98 | 4,800,000,000 | 391,991,830 | 2.050 | 2012-02-29 |
| 2904 | 2012-03-01 | 191,798,527 | -600,000 | 4.00 | 4,800,000,000 | 389,351,010 | 2.030 | 2012-02-28 |
| 2905 | 2012-02-29 | 192,398,527 | -1,866,000 | 4.01 | 4,800,000,000 | 392,492,995 | 2.040 | 2012-02-27 |
| 2906 | 2012-02-28 | 194,264,527 | 229,515 | 4.05 | 4,800,000,000 | 402,127,571 | 2.070 | 2012-02-24 |
| 2907 | 2012-02-27 | 194,035,012 | -1,135,500 | 4.04 | 4,800,000,000 | 393,891,074 | 2.030 | 2012-02-23 |
| 2908 | 2012-02-24 | 195,170,512 | 460,000 | 4.07 | 4,800,000,000 | 392,292,729 | 2.010 | 2012-02-22 |
| 2909 | 2012-02-23 | 194,710,512 | 254,859 | 4.06 | 4,800,000,000 | 383,579,709 | 1.970 | 2012-02-21 |
| 2910 | 2012-02-22 | 194,455,653 | 41,000 | 4.05 | 4,800,000,000 | 402,523,202 | 2.070 | 2012-02-20 |
| 2911 | 2012-02-21 | 194,414,653 | 4,697,403 | 4.05 | 4,800,000,000 | 408,270,771 | 2.100 | 2012-02-17 |
| 2912 | 2012-02-20 | 189,717,250 | -439,199 | 3.95 | 4,800,000,000 | 396,509,053 | 2.090 | 2012-02-16 |
| 2913 | 2012-02-17 | 190,156,449 | 376,000 | 3.96 | 4,800,000,000 | 391,722,285 | 2.060 | 2012-02-15 |
| 2914 | 2012-02-16 | 189,780,449 | 149,000 | 3.95 | 4,800,000,000 | 371,969,680 | 1.960 | 2012-02-14 |
| 2915 | 2012-02-15 | 189,631,449 | 2,160,822 | 3.95 | 4,800,000,000 | 356,507,124 | 1.880 | 2012-02-13 |
| 2916 | 2012-02-14 | 187,470,627 | 39,000 | 3.91 | 4,800,000,000 | 346,820,660 | 1.850 | 2012-02-10 |
| 2917 | 2012-02-13 | 187,431,627 | 1,278,000 | 3.90 | 4,800,000,000 | 350,497,142 | 1.870 | 2012-02-09 |
| 2918 | 2012-02-10 | 186,153,627 | 82,368 | 3.88 | 4,800,000,000 | 335,076,529 | 1.800 | 2012-02-08 |
| 2919 | 2012-02-09 | 186,071,259 | -1,496,600 | 3.88 | 4,800,000,000 | 329,346,128 | 1.770 | 2012-02-07 |
| 2920 | 2012-02-08 | 187,567,859 | 173,000 | 3.91 | 4,800,000,000 | 333,870,789 | 1.780 | 2012-02-06 |
| 2921 | 2012-02-07 | 187,394,859 | -755,600 | 3.90 | 4,800,000,000 | 337,310,746 | 1.800 | 2012-02-03 |
| 2922 | 2012-02-06 | 188,150,459 | 344,000 | 3.92 | 4,800,000,000 | 338,670,826 | 1.800 | 2012-02-02 |
| 2923 | 2012-02-03 | 187,806,459 | 124,000 | 3.91 | 4,800,000,000 | 323,027,109 | 1.720 | 2012-02-01 |
| 2924 | 2012-02-02 | 187,682,459 | -575,565 | 3.91 | 4,800,000,000 | 328,444,303 | 1.750 | 2012-01-31 |
| 2925 | 2012-02-01 | 188,258,024 | 45,000 | 3.92 | 4,800,000,000 | 327,568,962 | 1.740 | 2012-01-30 |
| 2926 | 2012-01-31 | 188,213,024 | 471,000 | 3.92 | 4,800,000,000 | 338,783,443 | 1.800 | 2012-01-27 |
| 2927 | 2012-01-30 | 187,742,024 | -90,700 | 3.91 | 4,800,000,000 | 337,935,643 | 1.800 | 2012-01-26 |
| 2928 | 2012-01-27 | 187,832,724 | 961,000 | 3.91 | 4,800,000,000 | 338,098,903 | 1.800 | 2012-01-20 |
| 2929 | 2012-01-26 | 186,871,724 | 1,042,000 | 3.89 | 4,800,000,000 | 336,369,103 | 1.800 | 2012-01-19 |
| 2930 | 2012-01-20 | 185,829,724 | 1,187,000 | 3.87 | 4,800,000,000 | 330,776,909 | 1.780 | 2012-01-18 |
| 2931 | 2012-01-19 | 184,642,724 | -8,000 | 3.85 | 4,800,000,000 | 319,431,913 | 1.730 | 2012-01-17 |
| 2932 | 2012-01-18 | 184,650,724 | 2,299,850 | 3.85 | 4,800,000,000 | 315,752,738 | 1.710 | 2012-01-16 |
| 2933 | 2012-01-17 | 182,350,874 | 232,000 | 3.80 | 4,800,000,000 | 317,290,521 | 1.740 | 2012-01-13 |
| 2934 | 2012-01-16 | 182,118,874 | 3,103,000 | 3.79 | 4,800,000,000 | 315,065,652 | 1.730 | 2012-01-12 |
| 2935 | 2012-01-13 | 179,015,874 | 1,260,000 | 3.73 | 4,800,000,000 | 316,858,097 | 1.770 | 2012-01-11 |
| 2936 | 2012-01-12 | 177,755,874 | 132,514 | 3.70 | 4,800,000,000 | 307,517,662 | 1.730 | 2012-01-10 |
| 2937 | 2012-01-11 | 177,623,360 | 182,000 | 3.70 | 4,800,000,000 | 291,302,310 | 1.640 | 2012-01-09 |
| 2938 | 2012-01-10 | 177,441,360 | 332,000 | 3.70 | 4,800,000,000 | 294,552,658 | 1.660 | 2012-01-06 |
| 2939 | 2012-01-09 | 177,109,360 | 203,000 | 3.69 | 4,800,000,000 | 295,772,631 | 1.670 | 2012-01-05 |
| 2940 | 2012-01-06 | 176,906,360 | 837,000 | 3.69 | 4,800,000,000 | 306,048,003 | 1.730 | 2012-01-04 |
| 2941 | 2012-01-05 | 176,069,360 | -753,610 | 3.67 | 4,800,000,000 | 299,317,912 | 1.700 | 2012-01-03 |
| 2942 | 2012-01-04 | 176,822,970 | 4,767,650 | 3.68 | 4,800,000,000 | 289,989,671 | 1.640 | 2011-12-30 |
| 2943 | 2012-01-03 | 172,055,320 | -850,500 | 3.58 | 4,800,000,000 | 271,847,406 | 1.580 | 2011-12-29 |
| 2944 | 2011-12-30 | 172,905,820 | -5,640,000 | 3.60 | 4,800,000,000 | 268,004,021 | 1.550 | 2011-12-28 |
| 2945 | 2011-12-29 | 178,545,820 | -147,000 | 3.72 | 4,800,000,000 | 319,597,018 | 1.790 | 2011-12-23 |
| 2946 | 2011-12-28 | 178,692,820 | 185,000 | 3.72 | 4,800,000,000 | 318,073,220 | 1.780 | 2011-12-22 |
| 2947 | 2011-12-23 | 178,507,820 | -542,000 | 3.72 | 4,800,000,000 | 319,528,998 | 1.790 | 2011-12-21 |
| 2948 | 2011-12-22 | 179,049,820 | 470,000 | 3.73 | 4,800,000,000 | 334,823,163 | 1.870 | 2011-12-20 |
| 2949 | 2011-12-21 | 178,579,820 | 373,000 | 3.72 | 4,800,000,000 | 323,229,474 | 1.810 | 2011-12-19 |
| 2950 | 2011-12-20 | 178,206,820 | -397,000 | 3.71 | 4,800,000,000 | 338,592,958 | 1.900 | 2011-12-16 |
| 2951 | 2011-12-19 | 178,603,820 | 800,200 | 3.72 | 4,800,000,000 | 310,770,647 | 1.740 | 2011-12-15 |
| 2952 | 2011-12-16 | 177,803,620 | -1,260,600 | 3.70 | 4,800,000,000 | 318,268,480 | 1.790 | 2011-12-14 |
| 2953 | 2011-12-15 | 179,064,220 | 553,900 | 3.73 | 4,800,000,000 | 327,687,523 | 1.830 | 2011-12-13 |
| 2954 | 2011-12-14 | 178,510,320 | 8,000 | 3.72 | 4,800,000,000 | 332,029,195 | 1.860 | 2011-12-12 |
| 2955 | 2011-12-13 | 178,502,320 | 401,000 | 3.72 | 4,800,000,000 | 328,444,269 | 1.840 | 2011-12-09 |
| 2956 | 2011-12-12 | 178,101,320 | 39,000 | 3.71 | 4,800,000,000 | 329,487,442 | 1.850 | 2011-12-08 |
| 2957 | 2011-12-09 | 178,062,320 | -29,000 | 3.71 | 4,800,000,000 | 332,976,538 | 1.870 | 2011-12-07 |
| 2958 | 2011-12-08 | 178,091,320 | -858,200 | 3.71 | 4,800,000,000 | 336,592,595 | 1.890 | 2011-12-06 |
| 2959 | 2011-12-07 | 178,949,520 | 34,000 | 3.73 | 4,800,000,000 | 345,372,574 | 1.930 | 2011-12-05 |
| 2960 | 2011-12-06 | 178,915,520 | 237,000 | 3.73 | 4,800,000,000 | 339,939,488 | 1.900 | 2011-12-02 |
| 2961 | 2011-12-05 | 178,678,520 | 170,000 | 3.72 | 4,800,000,000 | 344,849,544 | 1.930 | 2011-12-01 |
| 2962 | 2011-12-02 | 178,508,520 | 247,000 | 3.72 | 4,800,000,000 | 333,810,932 | 1.870 | 2011-11-30 |
| 2963 | 2011-12-01 | 178,261,520 | 405,000 | 3.71 | 4,800,000,000 | 351,175,194 | 1.970 | 2011-11-29 |
| 2964 | 2011-11-30 | 177,856,520 | -79,000 | 3.71 | 4,800,000,000 | 353,934,475 | 1.990 | 2011-11-28 |
| 2965 | 2011-11-29 | 177,935,520 | -21,000 | 3.71 | 4,800,000,000 | 350,532,974 | 1.970 | 2011-11-25 |
| 2966 | 2011-11-28 | 177,956,520 | -17,000 | 3.71 | 4,800,000,000 | 350,574,344 | 1.970 | 2011-11-24 |
| 2967 | 2011-11-25 | 177,973,520 | -16,000 | 3.71 | 4,800,000,000 | 339,929,423 | 1.910 | 2011-11-23 |
| 2968 | 2011-11-24 | 177,989,520 | -38,000 | 3.71 | 4,800,000,000 | 355,979,040 | 2.000 | 2011-11-22 |
| 2969 | 2011-11-23 | 178,027,520 | 56,000 | 3.71 | 4,800,000,000 | 336,472,013 | 1.890 | 2011-11-21 |
| 2970 | 2011-11-22 | 177,971,520 | 39,000 | 3.71 | 4,800,000,000 | 339,925,603 | 1.910 | 2011-11-18 |
| 2971 | 2011-11-21 | 177,932,520 | 33,000 | 3.71 | 4,800,000,000 | 345,189,089 | 1.940 | 2011-11-17 |
| 2972 | 2011-11-18 | 177,899,520 | 14,000 | 3.71 | 4,800,000,000 | 348,683,059 | 1.960 | 2011-11-16 |
| 2973 | 2011-11-17 | 177,885,520 | 53,000 | 3.71 | 4,800,000,000 | 355,771,040 | 2.000 | 2011-11-15 |
| 2974 | 2011-11-16 | 177,832,520 | 104,000 | 3.70 | 4,800,000,000 | 364,556,666 | 2.050 | 2011-11-14 |
| 2975 | 2011-11-15 | 177,728,520 | 441,000 | 3.70 | 4,800,000,000 | 367,898,036 | 2.070 | 2011-11-11 |
| 2976 | 2011-11-14 | 177,287,520 | -92,000 | 3.69 | 4,800,000,000 | 356,347,915 | 2.010 | 2011-11-10 |
| 2977 | 2011-11-11 | 177,379,520 | -2,747,000 | 3.70 | 4,800,000,000 | 370,723,197 | 2.090 | 2011-11-09 |
| 2978 | 2011-11-10 | 180,126,520 | -1,262,000 | 3.75 | 4,800,000,000 | 389,073,283 | 2.160 | 2011-11-08 |
| 2979 | 2011-11-09 | 181,388,520 | -483,000 | 3.78 | 4,800,000,000 | 393,613,088 | 2.170 | 2011-11-07 |
| 2980 | 2011-11-08 | 181,871,520 | 241,000 | 3.79 | 4,800,000,000 | 405,573,490 | 2.230 | 2011-11-04 |
| 2981 | 2011-11-07 | 181,630,520 | 435,000 | 3.78 | 4,800,000,000 | 374,158,871 | 2.060 | 2011-11-03 |
| 2982 | 2011-11-04 | 181,195,520 | 806,000 | 3.77 | 4,800,000,000 | 358,767,130 | 1.980 | 2011-11-02 |
| 2983 | 2011-11-03 | 180,389,520 | -68,000 | 3.76 | 4,800,000,000 | 353,563,459 | 1.960 | 2011-11-01 |
| 2984 | 2011-11-02 | 180,457,520 | 232,605 | 3.76 | 4,800,000,000 | 339,260,138 | 1.880 | 2011-10-31 |
| 2985 | 2011-11-01 | 180,224,915 | -378,975 | 3.75 | 4,800,000,000 | 338,822,840 | 1.880 | 2011-10-28 |
| 2986 | 2011-10-31 | 180,603,890 | -567,000 | 3.76 | 4,800,000,000 | 332,311,158 | 1.840 | 2011-10-27 |
| 2987 | 2011-10-28 | 181,170,890 | 83,000 | 3.77 | 4,800,000,000 | 320,672,475 | 1.770 | 2011-10-26 |
| 2988 | 2011-10-27 | 181,087,890 | -3,000 | 3.77 | 4,800,000,000 | 322,336,444 | 1.780 | 2011-10-25 |
| 2989 | 2011-10-26 | 181,090,890 | -456,000 | 3.77 | 4,800,000,000 | 327,774,511 | 1.810 | 2011-10-24 |
| 2990 | 2011-10-25 | 181,546,890 | 89,000 | 3.78 | 4,800,000,000 | 335,861,747 | 1.850 | 2011-10-21 |
| 2991 | 2011-10-24 | 181,457,890 | -2,000 | 3.78 | 4,800,000,000 | 308,478,413 | 1.700 | 2011-10-20 |
| 2992 | 2011-10-21 | 181,459,890 | 193,000 | 3.78 | 4,800,000,000 | 328,442,401 | 1.810 | 2011-10-19 |
| 2993 | 2011-10-20 | 181,266,890 | 21,000 | 3.78 | 4,800,000,000 | 319,029,726 | 1.760 | 2011-10-18 |
| 2994 | 2011-10-19 | 181,245,890 | 385,000 | 3.78 | 4,800,000,000 | 342,554,732 | 1.890 | 2011-10-17 |
| 2995 | 2011-10-18 | 180,860,890 | 75,875 | 3.77 | 4,800,000,000 | 338,209,864 | 1.870 | 2011-10-14 |
| 2996 | 2011-10-17 | 180,785,015 | 260,000 | 3.77 | 4,800,000,000 | 350,722,929 | 1.940 | 2011-10-13 |
| 2997 | 2011-10-14 | 180,525,015 | -140,334 | 3.76 | 4,800,000,000 | 319,529,277 | 1.770 | 2011-10-12 |
| 2998 | 2011-10-13 | 180,665,349 | 177,000 | 3.76 | 4,800,000,000 | 299,904,479 | 1.660 | 2011-10-11 |
| 2999 | 2011-10-12 | 180,488,349 | 81,000 | 3.76 | 4,800,000,000 | 288,781,358 | 1.600 | 2011-10-10 |
| 3000 | 2011-10-11 | 180,407,349 | -98,000 | 3.76 | 4,800,000,000 | 288,651,758 | 1.600 | 2011-10-07 |
| 3001 | 2011-10-10 | 180,505,349 | 30,000 | 3.76 | 4,800,000,000 | 281,588,344 | 1.560 | 2011-10-06 |
| 3002 | 2011-10-07 | 180,475,349 | -166,000 | 3.76 | 4,800,000,000 | 274,322,530 | 1.520 | 2011-10-04 |
| 3003 | 2011-10-06 | 180,641,349 | 584,000 | 3.76 | 4,800,000,000 | 276,381,264 | 1.530 | 2011-10-03 |
| 3004 | 2011-10-04 | 180,057,349 | 430,637 | 3.75 | 4,800,000,000 | 297,094,626 | 1.650 | 2011-09-30 |
| 3005 | 2011-10-03 | 179,626,712 | -1,276,900 | 3.74 | 4,800,000,000 | 321,531,814 | 1.790 | 2011-09-28 |
| 3006 | 2011-09-30 | 180,903,612 | -334,000 | 3.77 | 4,800,000,000 | 322,008,429 | 1.780 | 2011-09-27 |
| 3007 | 2011-09-28 | 181,237,612 | 675,000 | 3.78 | 4,800,000,000 | 311,728,693 | 1.720 | 2011-09-26 |
| 3008 | 2011-09-27 | 180,562,612 | -117,000 | 3.76 | 4,800,000,000 | 321,401,449 | 1.780 | 2011-09-23 |
| 3009 | 2011-09-26 | 180,679,612 | -3,537,000 | 3.76 | 4,800,000,000 | 325,223,302 | 1.800 | 2011-09-22 |
| 3010 | 2011-09-23 | 184,216,612 | -1,208,000 | 3.84 | 4,800,000,000 | 329,747,735 | 1.790 | 2011-09-21 |
| 3011 | 2011-09-22 | 185,424,612 | 372,000 | 3.86 | 4,800,000,000 | 333,764,302 | 1.800 | 2011-09-20 |
| 3012 | 2011-09-21 | 185,052,612 | -21,000 | 3.86 | 4,800,000,000 | 333,094,702 | 1.800 | 2011-09-19 |
| 3013 | 2011-09-20 | 185,073,612 | 1,003,000 | 3.86 | 4,800,000,000 | 333,132,502 | 1.800 | 2011-09-16 |
| 3014 | 2011-09-19 | 184,070,612 | -2,495,000 | 3.83 | 4,800,000,000 | 329,486,395 | 1.790 | 2011-09-15 |
| 3015 | 2011-09-16 | 186,565,612 | -1,884,000 | 3.89 | 4,800,000,000 | 337,683,758 | 1.810 | 2011-09-14 |
| 3016 | 2011-09-15 | 188,449,612 | 374,000 | 3.93 | 4,800,000,000 | 356,169,767 | 1.890 | 2011-09-12 |
| 3017 | 2011-09-14 | 188,075,612 | 344,000 | 3.92 | 4,800,000,000 | 355,462,907 | 1.890 | 2011-09-09 |
| 3018 | 2011-09-12 | 187,731,612 | -8,000 | 3.91 | 4,800,000,000 | 354,812,747 | 1.890 | 2011-09-08 |
| 3019 | 2011-09-09 | 187,739,612 | -766,200 | 3.91 | 4,800,000,000 | 354,827,867 | 1.890 | 2011-09-07 |
| 3020 | 2011-09-08 | 188,505,812 | -904,000 | 3.93 | 4,800,000,000 | 367,586,333 | 1.950 | 2011-09-06 |
| 3021 | 2011-09-07 | 189,409,812 | 4,000 | 3.95 | 4,800,000,000 | 388,290,115 | 2.050 | 2011-09-05 |
| 3022 | 2011-09-06 | 189,405,812 | -870,000 | 3.95 | 4,800,000,000 | 399,646,263 | 2.110 | 2011-09-02 |
| 3023 | 2011-09-05 | 190,275,812 | -471,000 | 3.96 | 4,800,000,000 | 401,481,963 | 2.110 | 2011-09-01 |
| 3024 | 2011-09-02 | 190,746,812 | 740,000 | 3.97 | 4,800,000,000 | 410,105,646 | 2.150 | 2011-08-31 |
| 3025 | 2011-09-01 | 190,006,812 | -396,800 | 3.96 | 4,800,000,000 | 408,514,646 | 2.150 | 2011-08-30 |
| 3026 | 2011-08-31 | 190,403,612 | -960,000 | 3.97 | 4,800,000,000 | 390,327,405 | 2.050 | 2011-08-29 |
| 3027 | 2011-08-30 | 191,363,612 | 193,000 | 3.99 | 4,800,000,000 | 378,899,952 | 1.980 | 2011-08-26 |
| 3028 | 2011-08-29 | 191,170,612 | -651,000 | 3.98 | 4,800,000,000 | 374,694,400 | 1.960 | 2011-08-25 |
| 3029 | 2011-08-26 | 191,821,612 | -169,000 | 4.00 | 4,800,000,000 | 358,706,414 | 1.870 | 2011-08-24 |
| 3030 | 2011-08-25 | 191,990,612 | -806,000 | 4.00 | 4,800,000,000 | 368,621,975 | 1.920 | 2011-08-23 |
| 3031 | 2011-08-24 | 192,796,612 | -586,000 | 4.02 | 4,800,000,000 | 354,745,766 | 1.840 | 2011-08-22 |
| 3032 | 2011-08-23 | 193,382,612 | -6,567,400 | 4.03 | 4,800,000,000 | 338,419,571 | 1.750 | 2011-08-19 |
| 3033 | 2011-08-22 | 199,950,012 | -1,830,770 | 4.17 | 4,800,000,000 | 359,910,022 | 1.800 | 2011-08-18 |
| 3034 | 2011-08-19 | 201,780,782 | -15,000 | 4.20 | 4,800,000,000 | 379,347,870 | 1.880 | 2011-08-17 |
| 3035 | 2011-08-18 | 201,795,782 | 1,197,800 | 4.20 | 4,800,000,000 | 383,411,986 | 1.900 | 2011-08-16 |
| 3036 | 2011-08-17 | 200,597,982 | 136,000 | 4.18 | 4,800,000,000 | 387,154,105 | 1.930 | 2011-08-15 |
| 3037 | 2011-08-16 | 200,461,982 | 220,000 | 4.18 | 4,800,000,000 | 398,919,344 | 1.990 | 2011-08-12 |
| 3038 | 2011-08-15 | 200,241,982 | 294,000 | 4.17 | 4,800,000,000 | 402,486,384 | 2.010 | 2011-08-11 |
| 3039 | 2011-08-12 | 199,947,982 | 38,000 | 4.17 | 4,800,000,000 | 423,889,722 | 2.120 | 2011-08-10 |
| 3040 | 2011-08-11 | 199,909,982 | -222,000 | 4.16 | 4,800,000,000 | 419,810,962 | 2.100 | 2011-08-09 |
| 3041 | 2011-08-10 | 200,131,982 | 62,600 | 4.17 | 4,800,000,000 | 436,287,721 | 2.180 | 2011-08-08 |
| 3042 | 2011-08-09 | 200,069,382 | -55,000 | 4.17 | 4,800,000,000 | 464,160,966 | 2.320 | 2011-08-05 |
| 3043 | 2011-08-08 | 200,124,382 | 28,000 | 4.17 | 4,800,000,000 | 478,297,273 | 2.390 | 2011-08-04 |
| 3044 | 2011-08-05 | 200,096,382 | -276,000 | 4.17 | 4,800,000,000 | 480,231,317 | 2.400 | 2011-08-03 |
| 3045 | 2011-08-04 | 200,372,382 | -1,083,210 | 4.17 | 4,800,000,000 | 486,904,888 | 2.430 | 2011-08-02 |
| 3046 | 2011-08-03 | 201,455,592 | 182,050 | 4.20 | 4,800,000,000 | 481,478,865 | 2.390 | 2011-08-01 |
| 3047 | 2011-08-02 | 201,273,542 | 258,260 | 4.19 | 4,800,000,000 | 479,031,030 | 2.380 | 2011-07-29 |
| 3048 | 2011-08-01 | 201,015,282 | -109,000 | 4.19 | 4,800,000,000 | 482,436,677 | 2.400 | 2011-07-28 |
| 3049 | 2011-07-29 | 201,124,282 | 207,000 | 4.19 | 4,800,000,000 | 470,630,820 | 2.340 | 2011-07-27 |
| 3050 | 2011-07-28 | 200,917,282 | 216,000 | 4.19 | 4,800,000,000 | 470,146,440 | 2.340 | 2011-07-26 |
| 3051 | 2011-07-27 | 200,701,282 | 75,000 | 4.18 | 4,800,000,000 | 465,626,974 | 2.320 | 2011-07-25 |
| 3052 | 2011-07-26 | 200,626,282 | -19,000 | 4.18 | 4,800,000,000 | 469,465,500 | 2.340 | 2011-07-22 |
| 3053 | 2011-07-25 | 200,645,282 | -4,000 | 4.18 | 4,800,000,000 | 469,509,960 | 2.340 | 2011-07-21 |
| 3054 | 2011-07-22 | 200,649,282 | 29,000 | 4.18 | 4,800,000,000 | 471,525,813 | 2.350 | 2011-07-20 |
| 3055 | 2011-07-21 | 200,620,282 | 35,000 | 4.18 | 4,800,000,000 | 471,457,663 | 2.350 | 2011-07-19 |
| 3056 | 2011-07-20 | 200,585,282 | 797,000 | 4.18 | 4,800,000,000 | 479,398,824 | 2.390 | 2011-07-18 |
| 3057 | 2011-07-19 | 199,788,282 | 89,000 | 4.16 | 4,800,000,000 | 473,498,228 | 2.370 | 2011-07-15 |
| 3058 | 2011-07-18 | 199,699,282 | -1,000 | 4.16 | 4,800,000,000 | 475,284,291 | 2.380 | 2011-07-14 |
| 3059 | 2011-07-15 | 199,700,282 | 330,000 | 4.16 | 4,800,000,000 | 477,283,674 | 2.390 | 2011-07-13 |
| 3060 | 2011-07-14 | 199,370,282 | -2,139,000 | 4.15 | 4,800,000,000 | 474,501,271 | 2.380 | 2011-07-12 |
| 3061 | 2011-07-13 | 201,509,282 | 882,000 | 4.20 | 4,800,000,000 | 489,667,555 | 2.430 | 2011-07-11 |
| 3062 | 2011-07-12 | 200,627,282 | -490,000 | 4.18 | 4,800,000,000 | 489,530,568 | 2.440 | 2011-07-08 |
| 3063 | 2011-07-11 | 201,117,282 | 246,000 | 4.19 | 4,800,000,000 | 492,737,341 | 2.450 | 2011-07-07 |
| 3064 | 2011-07-08 | 200,871,282 | 64,000 | 4.18 | 4,800,000,000 | 488,117,215 | 2.430 | 2011-07-06 |
| 3065 | 2011-07-07 | 200,807,282 | 26,000 | 4.18 | 4,800,000,000 | 487,961,695 | 2.430 | 2011-07-05 |
| 3066 | 2011-07-06 | 200,781,282 | 2,780,100 | 4.18 | 4,800,000,000 | 491,914,141 | 2.450 | 2011-07-04 |
| 3067 | 2011-07-05 | 198,001,182 | -770,600 | 4.13 | 4,800,000,000 | 475,202,837 | 2.400 | 2011-06-30 |
| 3068 | 2011-07-04 | 198,771,782 | 202,000 | 4.14 | 4,800,000,000 | 483,015,430 | 2.430 | 2011-06-29 |
| 3069 | 2011-06-30 | 198,569,782 | 297,000 | 4.14 | 4,800,000,000 | 476,567,477 | 2.400 | 2011-06-28 |
| 3070 | 2011-06-29 | 198,272,782 | -696,000 | 4.13 | 4,800,000,000 | 469,906,493 | 2.370 | 2011-06-27 |
| 3071 | 2011-06-28 | 198,968,782 | 1,598,000 | 4.15 | 4,800,000,000 | 479,514,765 | 2.410 | 2011-06-24 |
| 3072 | 2011-06-27 | 197,370,782 | 123,000 | 4.11 | 4,800,000,000 | 475,663,585 | 2.410 | 2011-06-23 |
| 3073 | 2011-06-24 | 197,247,782 | 3,000 | 4.11 | 4,800,000,000 | 487,202,022 | 2.470 | 2011-06-22 |
| 3074 | 2011-06-23 | 197,244,782 | 10,000 | 4.11 | 4,800,000,000 | 481,277,268 | 2.440 | 2011-06-21 |
| 3075 | 2011-06-22 | 197,234,782 | 88,000 | 4.11 | 4,800,000,000 | 477,308,172 | 2.420 | 2011-06-20 |
| 3076 | 2011-06-21 | 197,146,782 | -120,000 | 4.11 | 4,800,000,000 | 481,038,148 | 2.440 | 2011-06-17 |
| 3077 | 2011-06-20 | 197,266,782 | 734,900 | 4.11 | 4,800,000,000 | 481,330,948 | 2.440 | 2011-06-16 |
| 3078 | 2011-06-17 | 196,531,882 | -53,000 | 4.09 | 4,800,000,000 | 485,433,749 | 2.470 | 2011-06-15 |
| 3079 | 2011-06-16 | 196,584,882 | -16,000 | 4.10 | 4,800,000,000 | 487,530,507 | 2.480 | 2011-06-14 |
| 3080 | 2011-06-15 | 196,600,882 | -240,000 | 4.10 | 4,800,000,000 | 485,604,179 | 2.470 | 2011-06-13 |
| 3081 | 2011-06-14 | 196,840,882 | -4,066,000 | 4.10 | 4,800,000,000 | 488,165,387 | 2.480 | 2011-06-10 |
| 3082 | 2011-06-13 | 200,906,882 | -19,000 | 4.19 | 4,800,000,000 | 500,258,136 | 2.490 | 2011-06-09 |
| 3083 | 2011-06-10 | 200,925,882 | 1,000 | 4.19 | 4,800,000,000 | 502,314,705 | 2.500 | 2011-06-08 |
| 3084 | 2011-06-09 | 200,924,882 | 551,000 | 4.19 | 4,800,000,000 | 502,312,205 | 2.500 | 2011-06-07 |
| 3085 | 2011-06-08 | 200,373,882 | 246,000 | 4.17 | 4,800,000,000 | 500,934,705 | 2.500 | 2011-06-03 |
| 3086 | 2011-06-07 | 200,127,882 | 379,000 | 4.17 | 4,800,000,000 | 500,319,705 | 2.500 | 2011-06-02 |
| 3087 | 2011-06-03 | 199,748,882 | 163,400 | 4.16 | 4,800,000,000 | 519,347,093 | 2.600 | 2011-06-01 |
| 3088 | 2011-06-02 | 199,585,482 | 4,271,000 | 4.16 | 4,800,000,000 | 524,909,818 | 2.630 | 2011-05-31 |
| 3089 | 2011-06-01 | 195,314,482 | -230,000 | 4.07 | 4,800,000,000 | 498,051,929 | 2.550 | 2011-05-30 |
| 3090 | 2011-05-31 | 195,544,482 | 471,000 | 4.07 | 4,800,000,000 | 482,994,871 | 2.470 | 2011-05-27 |
| 3091 | 2011-05-30 | 195,073,482 | 43,000 | 4.06 | 4,800,000,000 | 475,979,296 | 2.440 | 2011-05-26 |
| 3092 | 2011-05-27 | 195,030,482 | -907,000 | 4.06 | 4,800,000,000 | 473,924,071 | 2.430 | 2011-05-25 |
| 3093 | 2011-05-26 | 195,937,482 | -1,356,400 | 4.08 | 4,800,000,000 | 480,046,831 | 2.450 | 2011-05-24 |
| 3094 | 2011-05-25 | 197,293,882 | 55,000 | 4.11 | 4,800,000,000 | 487,315,889 | 2.470 | 2011-05-23 |
| 3095 | 2011-05-24 | 197,238,882 | 70,000 | 4.11 | 4,800,000,000 | 497,041,983 | 2.520 | 2011-05-20 |
| 3096 | 2011-05-23 | 197,168,882 | 122,000 | 4.11 | 4,800,000,000 | 506,724,027 | 2.570 | 2011-05-19 |
| 3097 | 2011-05-20 | 197,046,882 | 12,000 | 4.11 | 4,800,000,000 | 520,203,768 | 2.640 | 2011-05-18 |
| 3098 | 2011-05-19 | 197,034,882 | 105,000 | 4.10 | 4,800,000,000 | 516,231,391 | 2.620 | 2011-05-17 |
| 3099 | 2011-05-18 | 196,929,882 | 950,000 | 4.10 | 4,800,000,000 | 506,109,797 | 2.570 | 2011-05-16 |
| 3100 | 2011-05-17 | 195,979,882 | 583,000 | 4.08 | 4,800,000,000 | 509,547,693 | 2.600 | 2011-05-13 |
| 3101 | 2011-05-16 | 195,396,882 | -53,000 | 4.07 | 4,800,000,000 | 494,354,111 | 2.530 | 2011-05-12 |
| 3102 | 2011-05-13 | 195,449,882 | -28,000 | 4.07 | 4,800,000,000 | 490,579,204 | 2.510 | 2011-05-11 |
| 3103 | 2011-05-12 | 195,477,882 | 28,000 | 4.07 | 4,800,000,000 | 478,920,811 | 2.450 | 2011-05-09 |
| 3104 | 2011-05-11 | 195,449,882 | 4,000 | 4.07 | 4,800,000,000 | 476,897,712 | 2.440 | 2011-05-06 |
| 3105 | 2011-05-09 | 195,445,882 | -102,000 | 4.07 | 4,800,000,000 | 482,751,329 | 2.470 | 2011-05-05 |
| 3106 | 2011-05-06 | 195,547,882 | -11,000 | 4.07 | 4,800,000,000 | 475,181,353 | 2.430 | 2011-05-04 |
| 3107 | 2011-05-05 | 195,558,882 | 671,400 | 4.07 | 4,800,000,000 | 471,296,906 | 2.410 | 2011-05-03 |
| 3108 | 2011-05-04 | 194,887,482 | 81,380 | 4.06 | 4,800,000,000 | 471,627,706 | 2.420 | 2011-04-29 |
| 3109 | 2011-05-03 | 194,806,102 | -32,000 | 4.06 | 4,800,000,000 | 481,171,072 | 2.470 | 2011-04-28 |
| 3110 | 2011-04-29 | 194,838,102 | 154,000 | 4.06 | 4,800,000,000 | 485,146,874 | 2.490 | 2011-04-27 |
| 3111 | 2011-04-28 | 194,684,102 | 125,000 | 4.06 | 4,800,000,000 | 463,348,163 | 2.380 | 2011-04-26 |
| 3112 | 2011-04-27 | 194,559,102 | 18,000 | 4.05 | 4,800,000,000 | 463,050,663 | 2.380 | 2011-04-21 |
| 3113 | 2011-04-26 | 194,541,102 | 223,000 | 4.05 | 4,800,000,000 | 466,898,645 | 2.400 | 2011-04-20 |
| 3114 | 2011-04-21 | 194,318,102 | 75,000 | 4.05 | 4,800,000,000 | 460,533,902 | 2.370 | 2011-04-19 |
| 3115 | 2011-04-20 | 194,243,102 | 940,000 | 4.05 | 4,800,000,000 | 468,125,876 | 2.410 | 2011-04-18 |
| 3116 | 2011-04-19 | 193,303,102 | -20,000 | 4.03 | 4,800,000,000 | 473,592,600 | 2.450 | 2011-04-15 |
| 3117 | 2011-04-18 | 193,323,102 | -17,000 | 4.03 | 4,800,000,000 | 471,708,369 | 2.440 | 2011-04-14 |
| 3118 | 2011-04-15 | 193,340,102 | -5,000 | 4.03 | 4,800,000,000 | 475,616,651 | 2.460 | 2011-04-13 |
| 3119 | 2011-04-14 | 193,345,102 | 185,000 | 4.03 | 4,800,000,000 | 479,495,853 | 2.480 | 2011-04-12 |
| 3120 | 2011-04-13 | 193,160,102 | -361,295 | 4.02 | 4,800,000,000 | 486,763,457 | 2.520 | 2011-04-11 |
| 3121 | 2011-04-12 | 193,521,397 | -19,490 | 4.03 | 4,800,000,000 | 470,256,995 | 2.430 | 2011-04-08 |
| 3122 | 2011-04-11 | 193,540,887 | -2,000 | 4.03 | 4,800,000,000 | 472,239,764 | 2.440 | 2011-04-07 |
| 3123 | 2011-04-08 | 193,542,887 | -7,000 | 4.03 | 4,800,000,000 | 474,180,073 | 2.450 | 2011-04-06 |
| 3124 | 2011-04-07 | 193,549,887 | 31,210 | 4.03 | 4,800,000,000 | 476,132,722 | 2.460 | 2011-04-04 |
| 3125 | 2011-04-06 | 193,518,677 | 2,843,721 | 4.03 | 4,800,000,000 | 477,991,132 | 2.470 | 2011-04-01 |
| 3126 | 2011-04-04 | 190,674,956 | -26,000 | 3.97 | 4,800,000,000 | 472,873,891 | 2.480 | 2011-03-31 |
| 3127 | 2011-04-01 | 190,700,956 | 380,000 | 3.97 | 4,800,000,000 | 472,938,371 | 2.480 | 2011-03-30 |
| 3128 | 2011-03-31 | 190,320,956 | 351,000 | 3.97 | 4,800,000,000 | 471,995,971 | 2.480 | 2011-03-29 |
| 3129 | 2011-03-30 | 189,969,956 | -28,000 | 3.96 | 4,800,000,000 | 469,225,791 | 2.470 | 2011-03-28 |
| 3130 | 2011-03-29 | 189,997,956 | 51,000 | 3.96 | 4,800,000,000 | 465,494,992 | 2.450 | 2011-03-25 |
| 3131 | 2011-03-28 | 189,946,956 | -13,259,000 | 3.96 | 4,800,000,000 | 469,168,981 | 2.470 | 2011-03-24 |
| 3132 | 2011-03-25 | 203,205,956 | -1,364,000 | 4.23 | 4,800,000,000 | 505,982,830 | 2.490 | 2011-03-23 |
| 3133 | 2011-03-24 | 204,569,956 | 1,095,000 | 4.26 | 4,800,000,000 | 523,699,087 | 2.560 | 2011-03-22 |
| 3134 | 2011-03-23 | 203,474,956 | 10,000 | 4.24 | 4,800,000,000 | 518,861,138 | 2.550 | 2011-03-21 |
| 3135 | 2011-03-22 | 203,464,956 | -15,000 | 4.24 | 4,800,000,000 | 522,904,937 | 2.570 | 2011-03-18 |
| 3136 | 2011-03-21 | 203,479,956 | 2,363,751 | 4.24 | 4,800,000,000 | 518,873,888 | 2.550 | 2011-03-17 |
| 3137 | 2011-03-18 | 201,116,205 | 2,565,415 | 4.19 | 4,800,000,000 | 514,857,485 | 2.560 | 2011-03-16 |
| 3138 | 2011-03-17 | 198,550,790 | 1,816,000 | 4.14 | 4,800,000,000 | 488,434,943 | 2.460 | 2011-03-15 |
| 3139 | 2011-03-16 | 196,734,790 | 1,321,000 | 4.10 | 4,800,000,000 | 491,836,975 | 2.500 | 2011-03-14 |
| 3140 | 2011-03-15 | 195,413,790 | 846,000 | 4.07 | 4,800,000,000 | 478,763,786 | 2.450 | 2011-03-11 |
| 3141 | 2011-03-14 | 194,567,790 | 265,000 | 4.05 | 4,800,000,000 | 474,745,408 | 2.440 | 2011-03-10 |
| 3142 | 2011-03-11 | 194,302,790 | -1,298,000 | 4.05 | 4,800,000,000 | 472,155,780 | 2.430 | 2011-03-09 |
| 3143 | 2011-03-10 | 195,600,790 | -655,000 | 4.08 | 4,800,000,000 | 483,133,951 | 2.470 | 2011-03-08 |
| 3144 | 2011-03-09 | 196,255,790 | -1,599,000 | 4.09 | 4,800,000,000 | 480,826,686 | 2.450 | 2011-03-07 |
| 3145 | 2011-03-08 | 197,854,790 | 511,000 | 4.12 | 4,800,000,000 | 514,422,454 | 2.600 | 2011-03-04 |
| 3146 | 2011-03-07 | 197,343,790 | -18,000 | 4.11 | 4,800,000,000 | 509,146,978 | 2.580 | 2011-03-03 |
| 3147 | 2011-03-04 | 197,361,790 | -18,000 | 4.11 | 4,800,000,000 | 513,140,654 | 2.600 | 2011-03-02 |
| 3148 | 2011-03-03 | 197,379,790 | 387,000 | 4.11 | 4,800,000,000 | 515,161,252 | 2.610 | 2011-03-01 |
| 3149 | 2011-03-02 | 196,992,790 | 1,705,000 | 4.10 | 4,800,000,000 | 514,151,182 | 2.610 | 2011-02-28 |
| 3150 | 2011-03-01 | 195,287,790 | 1,010,310 | 4.07 | 4,800,000,000 | 496,030,987 | 2.540 | 2011-02-25 |
| 3151 | 2011-02-28 | 194,277,480 | 1,398,940 | 4.05 | 4,800,000,000 | 491,522,024 | 2.530 | 2011-02-24 |
| 3152 | 2011-02-25 | 192,878,540 | 841,000 | 4.02 | 4,800,000,000 | 487,982,706 | 2.530 | 2011-02-23 |
| 3153 | 2011-02-22 | 192,037,540 | -7,000 | 4.00 | 4,800,000,000 | 503,138,355 | 2.620 | 2011-02-18 |
| 3154 | 2011-02-21 | 192,044,540 | 2,177,000 | 4.00 | 4,800,000,000 | 508,918,031 | 2.650 | 2011-02-17 |
| 3155 | 2011-02-18 | 189,867,540 | 2,993,000 | 3.96 | 4,800,000,000 | 503,148,981 | 2.650 | 2011-02-16 |
| 3156 | 2011-02-17 | 186,874,540 | 2,759,000 | 3.89 | 4,800,000,000 | 504,561,258 | 2.700 | 2011-02-15 |
| 3157 | 2011-02-16 | 184,115,540 | 636,000 | 3.84 | 4,800,000,000 | 504,476,580 | 2.740 | 2011-02-14 |
| 3158 | 2011-02-15 | 183,479,540 | 339,000 | 3.82 | 4,800,000,000 | 497,229,553 | 2.710 | 2011-02-11 |
| 3159 | 2011-02-14 | 183,140,540 | 120,000 | 3.82 | 4,800,000,000 | 498,142,269 | 2.720 | 2011-02-10 |
| 3160 | 2011-02-11 | 183,020,540 | 1,212,000 | 3.81 | 4,800,000,000 | 506,966,896 | 2.770 | 2011-02-09 |
| 3161 | 2011-02-10 | 181,808,540 | 487,000 | 3.79 | 4,800,000,000 | 510,881,997 | 2.810 | 2011-02-08 |
| 3162 | 2011-02-09 | 181,321,540 | 664,310 | 3.78 | 4,800,000,000 | 505,887,097 | 2.790 | 2011-02-07 |
| 3163 | 2011-02-08 | 180,657,230 | 2,881,000 | 3.76 | 4,800,000,000 | 514,873,106 | 2.850 | 2011-02-01 |
| 3164 | 2011-02-07 | 177,776,230 | 1,264,000 | 3.70 | 4,800,000,000 | 504,884,493 | 2.840 | 2011-01-31 |
| 3165 | 2011-02-01 | 176,512,230 | 22,000 | 3.68 | 4,800,000,000 | 485,408,633 | 2.750 | 2011-01-28 |
| 3166 | 2011-01-31 | 176,490,230 | -38,000 | 3.68 | 4,800,000,000 | 462,404,403 | 2.620 | 2011-01-27 |
| 3167 | 2011-01-28 | 176,528,230 | -44,000 | 3.68 | 4,800,000,000 | 464,269,245 | 2.630 | 2011-01-26 |
| 3168 | 2011-01-27 | 176,572,230 | -74,000 | 3.68 | 4,800,000,000 | 460,853,520 | 2.610 | 2011-01-25 |
| 3169 | 2011-01-26 | 176,646,230 | -29,000 | 3.68 | 4,800,000,000 | 464,579,585 | 2.630 | 2011-01-24 |
| 3170 | 2011-01-25 | 176,675,230 | 265,000 | 3.68 | 4,800,000,000 | 461,122,350 | 2.610 | 2011-01-21 |
| 3171 | 2011-01-24 | 176,410,230 | -34,000 | 3.68 | 4,800,000,000 | 462,194,803 | 2.620 | 2011-01-20 |
| 3172 | 2011-01-21 | 176,444,230 | -68,000 | 3.68 | 4,800,000,000 | 469,341,652 | 2.660 | 2011-01-19 |
| 3173 | 2011-01-20 | 176,512,230 | -55,000 | 3.68 | 4,800,000,000 | 469,522,532 | 2.660 | 2011-01-18 |
| 3174 | 2011-01-19 | 176,567,230 | -16,000 | 3.68 | 4,800,000,000 | 469,668,832 | 2.660 | 2011-01-17 |
| 3175 | 2011-01-18 | 176,583,230 | -67,000 | 3.68 | 4,800,000,000 | 467,945,560 | 2.650 | 2011-01-14 |
| 3176 | 2011-01-17 | 176,650,230 | 274,000 | 3.68 | 4,800,000,000 | 468,123,110 | 2.650 | 2011-01-13 |
| 3177 | 2011-01-14 | 176,376,230 | 1,546,000 | 3.67 | 4,800,000,000 | 469,160,772 | 2.660 | 2011-01-12 |
| 3178 | 2011-01-13 | 174,830,230 | 909,000 | 3.64 | 4,800,000,000 | 461,551,807 | 2.640 | 2011-01-11 |
| 3179 | 2011-01-12 | 173,921,230 | -11,000 | 3.62 | 4,800,000,000 | 459,152,047 | 2.640 | 2011-01-10 |
| 3180 | 2011-01-11 | 173,932,230 | -31,000 | 3.62 | 4,800,000,000 | 453,963,120 | 2.610 | 2011-01-07 |
| 3181 | 2011-01-10 | 173,963,230 | 55,000 | 3.62 | 4,800,000,000 | 455,783,663 | 2.620 | 2011-01-06 |
| 3182 | 2011-01-07 | 173,908,230 | -61,000 | 3.62 | 4,800,000,000 | 457,378,645 | 2.630 | 2011-01-05 |
| 3183 | 2011-01-06 | 173,969,230 | -1,499,350 | 3.62 | 4,800,000,000 | 443,621,537 | 2.550 | 2011-01-04 |
| 3184 | 2011-01-05 | 175,468,580 | -934,000 | 3.66 | 4,800,000,000 | 454,463,622 | 2.590 | 2011-01-03 |
| 3185 | 2011-01-04 | 176,402,580 | -69,000 | 3.68 | 4,800,000,000 | 451,590,605 | 2.560 | 2010-12-30 |
| 3186 | 2011-01-03 | 176,471,580 | -283,980 | 3.68 | 4,800,000,000 | 441,178,950 | 2.500 | 2010-12-29 |
| 3187 | 2010-12-30 | 176,755,560 | -2,359,000 | 3.68 | 4,800,000,000 | 425,980,900 | 2.410 | 2010-12-28 |
| 3188 | 2010-12-29 | 179,114,560 | -1,277,000 | 3.73 | 4,800,000,000 | 429,874,944 | 2.400 | 2010-12-23 |
| 3189 | 2010-12-28 | 180,391,560 | -37,000 | 3.76 | 4,800,000,000 | 445,567,153 | 2.470 | 2010-12-22 |
| 3190 | 2010-12-23 | 180,428,560 | 4,000 | 3.76 | 4,800,000,000 | 438,441,401 | 2.430 | 2010-12-21 |
| 3191 | 2010-12-22 | 180,424,560 | 10,000 | 3.76 | 4,800,000,000 | 434,823,190 | 2.410 | 2010-12-20 |
| 3192 | 2010-12-21 | 180,414,560 | 46,000 | 3.76 | 4,800,000,000 | 438,407,381 | 2.430 | 2010-12-17 |
| 3193 | 2010-12-20 | 180,368,560 | 96,000 | 3.76 | 4,800,000,000 | 445,510,343 | 2.470 | 2010-12-16 |
| 3194 | 2010-12-17 | 180,272,560 | -33,000 | 3.76 | 4,800,000,000 | 456,089,577 | 2.530 | 2010-12-15 |
| 3195 | 2010-12-16 | 180,305,560 | 284,000 | 3.76 | 4,800,000,000 | 463,385,289 | 2.570 | 2010-12-14 |
| 3196 | 2010-12-15 | 180,021,560 | -824,000 | 3.75 | 4,800,000,000 | 464,455,625 | 2.580 | 2010-12-13 |
| 3197 | 2010-12-14 | 180,845,560 | 44,000 | 3.77 | 4,800,000,000 | 479,240,734 | 2.650 | 2010-12-10 |
| 3198 | 2010-12-13 | 180,801,560 | -166,000 | 3.77 | 4,800,000,000 | 479,124,134 | 2.650 | 2010-12-09 |
| 3199 | 2010-12-10 | 180,967,560 | 2,412,000 | 3.77 | 4,800,000,000 | 470,515,656 | 2.600 | 2010-12-08 |
| 3200 | 2010-12-09 | 178,555,560 | -550,000 | 3.72 | 4,800,000,000 | 451,745,567 | 2.530 | 2010-12-07 |
| 3201 | 2010-12-08 | 179,105,560 | 60,000 | 3.73 | 4,800,000,000 | 447,763,900 | 2.500 | 2010-12-06 |
| 3202 | 2010-12-07 | 179,045,560 | 64,000 | 3.73 | 4,800,000,000 | 444,032,989 | 2.480 | 2010-12-03 |
| 3203 | 2010-12-06 | 178,981,560 | 3,783,560 | 3.73 | 4,800,000,000 | 459,982,609 | 2.570 | 2010-12-02 |
| 3204 | 2010-12-03 | 175,198,000 | 3,895,000 | 3.65 | 4,800,000,000 | 423,979,160 | 2.420 | 2010-12-01 |
| 3205 | 2010-12-02 | 171,303,000 | 3,115,000 | 3.57 | 4,800,000,000 | 419,692,350 | 2.450 | 2010-11-30 |
| 3206 | 2010-12-01 | 168,188,000 | 3,751,000 | 3.50 | 4,800,000,000 | 417,106,240 | 2.480 | 2010-11-29 |
| 3207 | 2010-11-30 | 164,437,000 | 3.43 | 4,800,000,000 | 412,736,870 | 2.510 | 2010-11-26 | |
Webb-site Database - Powered By Linux Group