China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.610 2026-02-03
2 2026-02-04 1.600 2026-02-02
3 2026-02-03 1.550 2026-01-30
4 2024-01-24 0 -600 0.00 7,915,662,048 0 0.620 2024-01-22
5 2023-03-15 600 -780,000 0.00 7,915,662,048 654 1.090 2023-03-13
6 2023-03-07 780,600 780,000 0.01 7,915,662,048 866,466 1.110 2023-03-03
7 2023-02-03 600 -400 0.00 7,915,662,048 696 1.160 2023-02-01
8 2023-01-27 1,000 -859,600 0.00 7,915,662,048 1,030 1.030 2023-01-20
9 2023-01-16 860,600 859,000 0.01 7,915,662,048 869,206 1.010 2023-01-12
10 2023-01-05 1,600 -876,000 0.00 7,915,662,048 1,600 1.000 2023-01-03
11 2022-12-28 877,600 876,000 0.01 7,915,662,048 851,272 0.970 2022-12-22
12 2022-12-16 1,600 -905,000 0.00 7,915,662,048 1,616 1.010 2022-12-14
13 2022-12-08 906,600 573,000 0.01 7,915,662,048 897,534 0.990 2022-12-06
14 2022-12-07 333,600 -573,000 0.00 7,915,662,048 330,264 0.990 2022-12-05
15 2022-11-30 906,600 905,000 0.01 7,915,662,048 852,204 0.940 2022-11-28
16 2022-11-23 1,600 -853,000 0.00 7,915,662,048 1,472 0.920 2022-11-21
17 2022-11-21 854,600 -133,000 0.01 7,915,662,048 803,324 0.940 2022-11-17
18 2022-11-18 987,600 -132,000 0.01 7,915,662,048 957,972 0.970 2022-11-16
19 2022-11-09 1,119,600 -43,000 0.01 7,915,662,048 1,018,836 0.910 2022-11-07
20 2022-10-28 1,162,600 372,000 0.01 7,915,662,048 941,706 0.810 2022-10-26
21 2022-10-26 790,600 460,000 0.01 7,915,662,048 648,292 0.820 2022-10-24
22 2022-10-25 330,600 -187,000 0.00 7,915,662,048 274,398 0.830 2022-10-21
23 2022-10-21 517,600 69,000 0.01 7,915,662,048 439,960 0.850 2022-10-19
24 2022-10-20 448,600 -32,000 0.01 7,915,662,048 390,282 0.870 2022-10-18
25 2022-10-19 480,600 135,000 0.01 7,915,662,048 413,316 0.860 2022-10-17
26 2022-10-18 345,600 -904,000 0.00 7,915,662,048 304,128 0.880 2022-10-14
27 2022-10-17 1,249,600 38,000 0.02 7,915,662,048 1,124,640 0.900 2022-10-13
28 2022-10-14 1,211,600 252,000 0.02 7,915,662,048 1,066,208 0.880 2022-10-12
29 2022-10-13 959,600 -97,000 0.01 7,915,662,048 844,448 0.880 2022-10-11
30 2022-10-12 1,056,600 93,000 0.01 7,915,662,048 929,808 0.880 2022-10-10
31 2022-10-11 963,600 63,000 0.01 7,915,662,048 886,512 0.920 2022-10-07
32 2022-10-10 900,600 99,000 0.01 7,915,662,048 819,546 0.910 2022-10-06
33 2022-10-07 801,600 179,000 0.01 7,915,662,048 721,440 0.900 2022-10-05
34 2022-10-06 622,600 -115,000 0.01 7,915,662,048 535,436 0.860 2022-10-03
35 2022-10-05 737,600 -351,000 0.01 7,915,662,048 663,840 0.900 2022-09-30
36 2022-10-03 1,088,600 108,000 0.01 7,915,662,048 925,310 0.850 2022-09-29
37 2022-09-30 980,600 -43,000 0.01 7,915,662,048 892,346 0.910 2022-09-28
38 2022-09-29 1,023,600 319,000 0.01 7,915,662,048 931,476 0.910 2022-09-27
39 2022-09-28 704,600 158,000 0.01 7,915,662,048 648,232 0.920 2022-09-26
40 2022-09-27 546,600 483,000 0.01 7,915,662,048 513,804 0.940 2022-09-23
41 2022-09-23 63,600 50,000 0.00 7,915,662,048 60,420 0.950 2022-09-21
42 2022-09-22 13,600 -842,000 0.00 7,915,662,048 13,328 0.980 2022-09-20
43 2022-09-21 855,600 788,000 0.01 7,915,662,048 829,932 0.970 2022-09-19
44 2022-09-20 67,600 9,000 0.00 7,915,662,048 66,924 0.990 2022-09-16
45 2022-09-19 58,600 -6,000 0.00 7,915,662,048 59,772 1.020 2022-09-15
46 2022-09-16 64,600 -40,000 0.00 7,915,662,048 65,246 1.010 2022-09-14
47 2022-09-15 104,600 -694,100 0.00 7,915,662,048 107,738 1.030 2022-09-13
48 2022-09-14 798,700 647,000 0.01 7,915,662,048 814,674 1.020 2022-09-09
49 2022-09-13 151,700 -147,000 0.00 7,915,662,048 153,217 1.010 2022-09-08
50 2022-09-09 298,700 -136,000 0.00 7,915,662,048 304,674 1.020 2022-09-07
51 2022-09-08 434,700 -268,000 0.01 7,915,662,048 443,394 1.020 2022-09-06
52 2022-09-07 702,700 554,100 0.01 7,915,662,048 716,754 1.020 2022-09-05
53 2022-09-06 148,600 -47,000 0.00 7,915,662,048 151,572 1.020 2022-09-02
54 2022-09-05 195,600 182,000 0.00 7,915,662,048 203,424 1.040 2022-09-01
55 2022-09-02 13,600 8,600 0.00 7,915,662,048 14,144 1.040 2022-08-31
56 2022-08-30 5,000 -596,600 0.00 7,915,662,048 5,250 1.050 2022-08-26
57 2022-08-29 601,600 -45,000 0.01 7,915,662,048 631,680 1.050 2022-08-25
58 2022-08-26 646,600 -58,000 0.01 7,915,662,048 665,998 1.030 2022-08-24
59 2022-08-25 704,600 76,000 0.01 7,915,662,048 718,692 1.020 2022-08-23
60 2022-08-24 628,600 167,000 0.01 7,915,662,048 660,030 1.050 2022-08-22
61 2022-08-22 461,600 244,000 0.01 7,915,662,048 484,680 1.050 2022-08-18
62 2022-08-19 217,600 43,000 0.00 7,915,662,048 230,656 1.060 2022-08-17
63 2022-08-18 174,600 174,600 0.00 7,915,662,048 183,330 1.050 2022-08-16
64 2022-08-17 0 -526,600 0.00 7,915,662,048 0 1.050 2022-08-15
65 2022-08-16 526,600 431,000 0.01 7,915,662,048 563,462 1.070 2022-08-12
66 2022-08-15 95,600 1,000 0.00 7,915,662,048 102,292 1.070 2022-08-11
67 2022-08-12 94,600 -215,000 0.00 7,915,662,048 97,438 1.030 2022-08-10
68 2022-08-11 309,600 196,000 0.00 7,915,662,048 328,176 1.060 2022-08-09
69 2022-08-10 113,600 -126,000 0.00 7,915,662,048 120,416 1.060 2022-08-08
70 2022-08-09 239,600 -497,000 0.00 7,915,662,048 249,184 1.040 2022-08-05
71 2022-08-08 736,600 283,000 0.01 7,915,662,048 751,332 1.020 2022-08-04
72 2022-08-05 453,600 -5,000 0.01 7,915,662,048 462,672 1.020 2022-08-03
73 2022-08-04 458,600 433,000 0.01 7,915,662,048 476,944 1.040 2022-08-02
74 2022-08-03 25,600 23,000 0.00 7,915,662,048 26,368 1.030 2022-08-01
75 2022-08-02 2,600 -176,000 0.00 7,915,662,048 2,678 1.030 2022-07-29
76 2022-07-29 178,600 -45,000 0.00 7,915,662,048 191,102 1.070 2022-07-27
77 2022-07-28 223,600 -33,000 0.00 7,915,662,048 239,252 1.070 2022-07-26
78 2022-07-27 256,600 23,000 0.00 7,915,662,048 274,562 1.070 2022-07-25
79 2022-07-26 233,600 59,000 0.00 7,915,662,048 254,624 1.090 2022-07-22
80 2022-07-25 174,600 -504,000 0.00 7,915,662,048 188,568 1.080 2022-07-21
81 2022-07-22 678,600 251,000 0.01 7,915,662,048 732,888 1.080 2022-07-20
82 2022-07-21 427,600 64,000 0.01 7,915,662,048 461,808 1.080 2022-07-19
83 2022-07-20 363,600 236,000 0.00 7,915,662,048 392,688 1.080 2022-07-18
84 2022-07-19 127,600 -101,000 0.00 7,915,662,048 136,532 1.070 2022-07-15
85 2022-07-18 228,600 204,000 0.00 7,915,662,048 253,746 1.110 2022-07-14
86 2022-07-15 24,600 -55,000 0.00 7,915,662,048 26,076 1.060 2022-07-13
87 2022-07-14 79,600 -85,000 0.00 7,915,662,048 85,968 1.080 2022-07-12
88 2022-07-13 164,600 -76,000 0.00 7,915,662,048 184,352 1.120 2022-07-11
89 2022-07-12 240,600 -602,000 0.00 7,915,662,048 271,878 1.130 2022-07-08
90 2022-07-11 842,600 375,000 0.01 7,915,662,048 935,286 1.110 2022-07-07
91 2022-07-08 467,600 7,000 0.01 7,915,662,048 528,388 1.130 2022-07-06
92 2022-07-07 460,600 93,000 0.01 7,915,662,048 534,296 1.160 2022-07-05
93 2022-07-06 367,600 335,000 0.00 7,915,662,048 426,416 1.160 2022-07-04
94 2022-07-05 32,600 10,000 0.00 7,915,662,048 38,468 1.180 2022-06-30
95 2022-07-04 22,600 -851,800 0.00 7,915,662,048 26,668 1.180 2022-06-29
96 2022-06-30 874,400 -84,309,000 0.01 7,915,662,048 1,058,024 1.210 2022-06-28
97 2022-06-29 85,183,400 -794,600 1.08 7,915,662,048 97,109,076 1.140 2022-06-27
98 2022-06-28 85,978,000 786,000 1.09 7,915,662,048 99,734,480 1.160 2022-06-24
99 2022-06-27 85,192,000 25,418,000 1.08 7,915,662,048 94,563,120 1.110 2022-06-23
100 2022-06-24 59,774,000 59,426,000 0.76 7,915,662,048 65,751,400 1.100 2022-06-22
101 2022-06-23 348,000 -268,000 0.00 7,915,662,048 372,360 1.070 2022-06-21
102 2022-06-22 616,000 502,000 0.01 7,915,662,048 652,960 1.060 2022-06-20
103 2022-06-21 114,000 -119,000 0.00 7,915,662,048 119,700 1.050 2022-06-17
104 2022-06-20 233,000 -723,000 0.00 7,915,662,048 244,650 1.050 2022-06-16
105 2022-06-17 956,000 -5,377,000 0.01 7,915,662,048 1,032,480 1.080 2022-06-15
106 2022-06-16 6,333,000 6,287,000 0.08 7,915,662,048 6,839,640 1.080 2022-06-14
107 2022-06-15 46,000 -15,349,000 0.00 7,915,662,048 50,140 1.090 2022-06-13
108 2022-06-14 15,395,000 54,000 0.19 7,915,662,048 17,242,400 1.120 2022-06-10
109 2022-06-13 15,341,000 14,773,000 0.19 7,915,662,048 17,948,970 1.170 2022-06-09
110 2022-06-10 568,000 44,000 0.01 7,915,662,048 664,560 1.170 2022-06-08
111 2022-06-09 524,000 161,000 0.01 7,915,662,048 597,360 1.140 2022-06-07
112 2022-06-08 363,000 -1,053,000 0.00 7,915,662,048 421,080 1.160 2022-06-06
113 2022-06-07 1,416,000 -374,000 0.02 7,915,662,048 1,628,400 1.150 2022-06-02
114 2022-06-06 1,790,000 -882,000 0.02 7,915,662,048 2,058,500 1.150 2022-06-01
115 2022-06-02 2,672,000 -931,000 0.03 7,915,662,048 3,019,360 1.130 2022-05-31
116 2022-06-01 3,603,000 -1,334,000 0.05 7,915,662,048 3,927,270 1.090 2022-05-30
117 2022-05-31 4,937,000 -720,000 0.06 7,915,662,048 5,381,330 1.090 2022-05-27
118 2022-05-30 5,657,000 5,538,000 0.07 7,915,662,048 6,166,130 1.090 2022-05-26
119 2022-05-27 119,000 -448,000 0.00 7,915,662,048 129,710 1.090 2022-05-25
120 2022-05-26 567,000 207,000 0.01 7,915,662,048 601,020 1.060 2022-05-24
121 2022-05-25 360,000 -93,000 0.00 7,915,662,048 392,400 1.090 2022-05-23
122 2022-05-24 453,000 -26,000 0.01 7,915,662,048 489,240 1.080 2022-05-20
123 2022-05-23 479,000 -463,000 0.01 7,915,662,048 526,900 1.100 2022-05-19
124 2022-05-20 942,000 459,000 0.01 7,915,662,048 1,064,460 1.130 2022-05-18
125 2022-05-19 483,000 -5,330,000 0.01 7,915,662,048 579,600 1.200 2022-05-17
126 2022-05-18 5,813,000 -31,078,000 0.07 7,915,662,048 6,801,210 1.170 2022-05-16
127 2022-05-17 36,891,000 4,577,000 0.47 7,915,662,048 42,424,650 1.150 2022-05-13
128 2022-05-16 32,314,000 1,902,000 0.41 7,915,662,048 34,575,980 1.070 2022-05-12
129 2022-05-13 30,412,000 6,141,000 0.38 7,915,662,048 33,453,200 1.100 2022-05-11
130 2022-05-12 24,271,000 5,206,000 0.31 7,915,662,048 25,727,260 1.060 2022-05-10
131 2022-05-11 19,065,000 -7,644,000 0.24 7,915,662,048 20,590,200 1.080 2022-05-06
132 2022-05-10 26,709,000 -3,734,000 0.34 7,915,662,048 30,181,170 1.130 2022-05-05
133 2022-05-06 30,443,000 -1,764,000 0.38 7,915,662,048 34,705,020 1.140 2022-05-04
134 2022-05-05 32,207,000 -8,254,000 0.41 7,915,662,048 37,038,050 1.150 2022-05-03
135 2022-05-04 40,461,000 -594,000 0.51 7,915,662,048 46,530,150 1.150 2022-04-29
136 2022-05-03 41,055,000 -374,000 0.52 7,915,662,048 47,213,250 1.150 2022-04-28
137 2022-04-29 41,429,000 2,242,000 0.52 7,915,662,048 48,057,640 1.160 2022-04-27
138 2022-04-28 39,187,000 -40,019,000 0.50 7,915,662,048 45,456,920 1.160 2022-04-26
139 2022-04-27 79,206,000 2,436,000 1.00 7,915,662,048 92,671,020 1.170 2022-04-25
140 2022-04-26 76,770,000 4,705,400 0.97 7,915,662,048 92,891,700 1.210 2022-04-22
141 2022-04-25 72,064,600 23,216,614 0.91 7,915,662,048 87,198,166 1.210 2022-04-21
142 2022-04-22 48,847,986 1,211,200 0.62 7,915,662,048 61,059,983 1.250 2022-04-20
143 2022-04-21 47,636,786 47,604,000 0.60 7,915,662,048 60,022,350 1.260 2022-04-19
144 2022-04-20 32,786 -424,000 0.00 7,915,662,048 41,310 1.260 2022-04-14
145 2022-04-19 456,786 -35,122,000 0.01 7,915,662,048 575,550 1.260 2022-04-13
146 2022-04-14 35,578,786 9,184,400 0.45 7,915,662,048 43,761,907 1.230 2022-04-12
147 2022-04-13 26,394,386 8,190,000 0.33 7,915,662,048 32,729,039 1.240 2022-04-11
148 2022-04-12 18,204,386 7,667,600 0.23 7,915,662,048 23,119,570 1.270 2022-04-08
149 2022-04-11 10,536,786 305,000 0.13 7,915,662,048 13,276,350 1.260 2022-04-07
150 2022-04-08 10,231,786 10,165,000 0.13 7,915,662,048 13,301,322 1.300 2022-04-06
151 2022-04-07 66,786 -282,000 0.00 7,915,662,048 90,829 1.360 2022-04-04
152 2022-04-06 348,786 -19,728,000 0.00 7,915,662,048 456,910 1.310 2022-04-01
153 2022-04-04 20,076,786 1,574,000 0.25 7,915,662,048 25,497,518 1.270 2022-03-31
154 2022-04-01 18,502,786 12,506,800 0.23 7,915,662,048 24,238,650 1.310 2022-03-30
155 2022-03-31 5,995,986 -3,411,000 0.08 7,915,662,048 7,854,742 1.310 2022-03-29
156 2022-03-30 9,406,986 -61,771,000 0.12 7,915,662,048 12,323,152 1.310 2022-03-28
157 2022-03-29 71,177,986 -123,665,000 0.90 7,915,662,048 103,208,080 1.450 2022-03-25
158 2022-03-28 194,842,986 10,554,001 2.46 7,915,662,048 268,883,321 1.380 2022-03-24
159 2022-03-25 184,288,985 3,032,599 2.33 7,915,662,048 258,004,579 1.400 2022-03-23
160 2022-03-24 181,256,386 2,675,000 2.29 7,915,662,048 253,758,940 1.400 2022-03-22
161 2022-03-23 178,581,386 3,485,000 2.26 7,915,662,048 242,870,685 1.360 2022-03-21
162 2022-03-22 175,096,386 9,354,000 2.21 7,915,662,048 231,127,230 1.320 2022-03-18
163 2022-03-21 165,742,386 -2,793,000 2.09 7,915,662,048 202,205,711 1.220 2022-03-17
164 2022-03-18 168,535,386 -1,735,000 2.13 7,915,662,048 205,613,171 1.220 2022-03-16
165 2022-03-17 170,270,386 10,010,000 2.15 7,915,662,048 190,702,832 1.120 2022-03-15
166 2022-03-16 160,260,386 5,536,000 2.02 7,915,662,048 203,530,690 1.270 2022-03-14
167 2022-03-15 154,724,386 5,225,000 1.95 7,915,662,048 202,688,946 1.310 2022-03-11
168 2022-03-14 149,499,386 7,230,000 1.89 7,915,662,048 197,339,190 1.320 2022-03-10
169 2022-03-11 142,269,386 10,170,000 1.80 7,915,662,048 187,795,590 1.320 2022-03-09
170 2022-03-10 132,099,386 6,100,000 1.67 7,915,662,048 173,050,196 1.310 2022-03-08
171 2022-03-09 125,999,386 -38,458,000 1.59 7,915,662,048 172,619,159 1.370 2022-03-07
172 2022-03-08 164,457,386 2,997,000 2.08 7,915,662,048 230,240,340 1.400 2022-03-04
173 2022-03-07 161,460,386 1,476,000 2.04 7,915,662,048 230,888,352 1.430 2022-03-03
174 2022-03-04 159,984,386 5,976,000 2.02 7,915,662,048 227,177,828 1.420 2022-03-02
175 2022-03-03 154,008,386 -382,000 1.95 7,915,662,048 223,312,160 1.450 2022-03-01
176 2022-03-02 154,390,386 668,000 1.95 7,915,662,048 222,322,156 1.440 2022-02-28
177 2022-03-01 153,722,386 1,133,000 1.94 7,915,662,048 219,823,012 1.430 2022-02-25
178 2022-02-28 152,589,386 4,930,000 1.93 7,915,662,048 218,202,822 1.430 2022-02-24
179 2022-02-25 147,659,386 5,048,000 1.87 7,915,662,048 218,535,891 1.480 2022-02-23
180 2022-02-24 142,611,386 371,000 1.80 7,915,662,048 213,917,079 1.500 2022-02-22
181 2022-02-23 142,240,386 -239,000 1.80 7,915,662,048 213,360,579 1.500 2022-02-21
182 2022-02-22 142,479,386 2,540,000 1.80 7,915,662,048 208,019,904 1.460 2022-02-18
183 2022-02-21 139,939,386 2,727,000 1.77 7,915,662,048 204,311,504 1.460 2022-02-17
184 2022-02-18 137,212,386 1,866,000 1.73 7,915,662,048 204,446,455 1.490 2022-02-16
185 2022-02-17 135,346,386 -3,280,600 1.71 7,915,662,048 192,191,868 1.420 2022-02-15
186 2022-02-16 138,626,986 990,000 1.75 7,915,662,048 192,691,511 1.390 2022-02-14
187 2022-02-15 137,636,986 1,828,000 1.74 7,915,662,048 191,315,411 1.390 2022-02-11
188 2022-02-14 135,808,986 787,000 1.72 7,915,662,048 190,132,580 1.400 2022-02-10
189 2022-02-11 135,021,986 -2,816,502 1.71 7,915,662,048 190,381,000 1.410 2022-02-09
190 2022-02-10 137,838,488 -1,117,000 1.74 7,915,662,048 188,838,729 1.370 2022-02-08
191 2022-02-09 138,955,488 -4,994,000 1.76 7,915,662,048 191,758,573 1.380 2022-02-07
192 2022-02-08 143,949,488 1,900,001 1.82 7,915,662,048 191,452,819 1.330 2022-02-04
193 2022-02-07 142,049,487 4,715,000 1.79 7,915,662,048 186,084,828 1.310 2022-01-28
194 2022-02-04 137,334,487 2,467,000 1.73 7,915,662,048 181,281,523 1.320 2022-01-27
195 2022-01-28 134,867,487 808,000 1.70 7,915,662,048 182,071,107 1.350 2022-01-26
196 2022-01-27 134,059,487 -1,106,000 1.69 7,915,662,048 179,639,713 1.340 2022-01-25
197 2022-01-26 135,165,487 4,144,000 1.71 7,915,662,048 185,176,717 1.370 2022-01-24
198 2022-01-25 131,021,487 -770,498 1.66 7,915,662,048 186,050,512 1.420 2022-01-21
199 2022-01-24 131,791,985 6,514,000 1.66 7,915,662,048 184,508,779 1.400 2022-01-20
200 2022-01-21 125,277,985 1,288,000 1.58 7,915,662,048 174,136,399 1.390 2022-01-19
201 2022-01-20 123,989,985 2,293,000 1.57 7,915,662,048 173,585,979 1.400 2022-01-18
202 2022-01-19 121,696,985 1,176,000 1.54 7,915,662,048 167,941,839 1.380 2022-01-17
203 2022-01-18 120,520,985 633,000 1.52 7,915,662,048 168,729,379 1.400 2022-01-14
204 2022-01-17 119,887,985 -265,000 1.51 7,915,662,048 169,042,059 1.410 2022-01-13
205 2022-01-14 120,152,985 -10,104,000 1.52 7,915,662,048 167,012,649 1.390 2022-01-12
206 2022-01-13 130,256,985 -5,179,000 1.65 7,915,662,048 179,754,639 1.380 2022-01-11
207 2022-01-12 135,435,985 -468,016 1.71 7,915,662,048 186,901,659 1.380 2022-01-10
208 2022-01-11 135,904,001 6,982,000 1.72 7,915,662,048 176,675,201 1.300 2022-01-07
209 2022-01-10 128,922,001 438,000 1.63 7,915,662,048 170,177,041 1.320 2022-01-06
210 2022-01-07 128,484,001 3,198,000 1.62 7,915,662,048 169,598,881 1.320 2022-01-05
211 2022-01-06 125,286,001 1,703,386 1.58 7,915,662,048 167,883,241 1.340 2022-01-04
212 2022-01-05 123,582,615 4,620,128 1.56 7,915,662,048 165,600,704 1.340 2022-01-03
213 2022-01-04 118,962,487 4,131,000 1.50 7,915,662,048 155,840,858 1.310 2021-12-30
214 2022-01-03 114,831,487 2,437,000 1.45 7,915,662,048 149,280,933 1.300 2021-12-29
215 2021-12-30 112,394,487 804,000 1.42 7,915,662,048 149,484,668 1.330 2021-12-28
216 2021-12-29 111,590,487 9,545,000 1.41 7,915,662,048 145,067,633 1.300 2021-12-23
217 2021-12-28 102,045,487 744,000 1.29 7,915,662,048 134,700,043 1.320 2021-12-22
218 2021-12-23 101,301,487 2,489,502 1.28 7,915,662,048 133,717,963 1.320 2021-12-21
219 2021-12-22 98,811,985 3,004,498 1.25 7,915,662,048 131,419,940 1.330 2021-12-20
220 2021-12-21 95,807,487 -4,236,000 1.21 7,915,662,048 127,423,958 1.330 2021-12-17
221 2021-12-20 100,043,487 5,043,000 1.26 7,915,662,048 135,058,707 1.350 2021-12-16
222 2021-12-17 95,000,487 6,482,000 1.20 7,915,662,048 124,450,638 1.310 2021-12-15
223 2021-12-16 88,518,487 2,148,999 1.12 7,915,662,048 117,729,588 1.330 2021-12-14
224 2021-12-15 86,369,488 590,000 1.09 7,915,662,048 114,871,419 1.330 2021-12-13
225 2021-12-14 85,779,488 1,141,000 1.08 7,915,662,048 114,944,514 1.340 2021-12-10
226 2021-12-13 84,638,488 216,000 1.07 7,915,662,048 113,415,574 1.340 2021-12-09
227 2021-12-10 84,422,488 -69,000 1.07 7,915,662,048 109,749,234 1.300 2021-12-08
228 2021-12-09 84,491,488 1,479,000 1.07 7,915,662,048 109,838,934 1.300 2021-12-07
229 2021-12-08 83,012,488 10,447,000 1.05 7,915,662,048 107,916,234 1.300 2021-12-06
230 2021-12-07 72,565,488 391,000 0.92 7,915,662,048 93,609,480 1.290 2021-12-03
231 2021-12-06 72,174,488 -1,390,000 0.91 7,915,662,048 93,826,834 1.300 2021-12-02
232 2021-12-03 73,564,488 6,143,000 0.93 7,915,662,048 95,633,834 1.300 2021-12-01
233 2021-12-02 67,421,488 5,284,000 0.85 7,915,662,048 88,322,149 1.310 2021-11-30
234 2021-12-01 62,137,488 8,616,000 0.78 7,915,662,048 82,642,859 1.330 2021-11-29
235 2021-11-30 53,521,488 6,332,000 0.68 7,915,662,048 71,718,794 1.340 2021-11-26
236 2021-11-29 47,189,488 9,372,000 0.60 7,915,662,048 65,121,493 1.380 2021-11-25
237 2021-11-26 37,817,488 2,859,000 0.53 7,108,565,947 52,188,133 1.380 2021-11-24
238 2021-11-25 34,958,488 2,244,000 0.49 7,108,565,947 47,893,129 1.370 2021-11-23
239 2021-11-24 32,714,488 7,957,000 0.46 7,108,565,947 45,473,138 1.390 2021-11-22
240 2021-11-23 24,757,488 60,000 0.35 7,108,565,947 34,412,908 1.390 2021-11-19
241 2021-11-22 24,697,488 -148,000 0.35 7,108,565,947 34,082,533 1.380 2021-11-18
242 2021-11-19 24,845,488 -962,000 0.35 7,108,565,947 35,280,593 1.420 2021-11-17
243 2021-11-18 25,807,488 -1,210,000 0.36 7,108,565,947 36,130,483 1.400 2021-11-16
244 2021-11-17 27,017,488 4,104,000 0.38 7,108,565,947 37,013,959 1.370 2021-11-15
245 2021-11-16 22,913,488 -32,932,000 0.32 7,108,565,947 31,620,613 1.380 2021-11-12
246 2021-11-15 55,845,488 -39,685,000 0.79 7,108,565,947 80,417,503 1.440 2021-11-11
247 2021-11-12 95,530,488 17,376,000 1.34 7,108,565,947 143,295,732 1.500 2021-11-10
248 2021-11-11 78,154,488 2,834,000 1.10 7,108,565,947 112,542,463 1.440 2021-11-09
249 2021-11-10 75,320,488 2,237,000 1.06 7,108,565,947 106,955,093 1.420 2021-11-08
250 2021-11-09 73,083,488 4,024,000 1.03 7,108,565,947 105,240,223 1.440 2021-11-05
251 2021-11-08 69,059,488 1,374,000 0.97 7,108,565,947 99,445,663 1.440 2021-11-04
252 2021-11-05 67,685,488 -425,000 0.95 7,108,565,947 98,820,812 1.460 2021-11-03
253 2021-11-04 68,110,488 2,587,000 0.96 7,108,565,947 96,716,893 1.420 2021-11-02
254 2021-11-03 65,523,488 3,459,000 0.92 7,108,565,947 94,353,823 1.440 2021-11-01
255 2021-11-02 62,064,488 -7,008,498 0.87 7,108,565,947 91,234,797 1.470 2021-10-29
256 2021-11-01 69,072,986 3,216,000 0.97 7,108,565,947 99,465,100 1.440 2021-10-28
257 2021-10-29 65,856,986 2,033,000 0.93 7,108,565,947 98,126,909 1.490 2021-10-27
258 2021-10-28 63,823,986 -5,276,000 0.90 7,108,565,947 96,374,219 1.510 2021-10-26
259 2021-10-27 69,099,986 54,617,000 0.97 7,108,565,947 104,340,979 1.510 2021-10-25
260 2021-10-26 14,482,986 -767,000 0.20 7,108,565,947 22,593,458 1.560 2021-10-22
261 2021-10-25 15,249,986 -11,427,000 0.21 7,108,565,947 24,552,477 1.610 2021-10-21
262 2021-10-22 26,676,986 -38,860,000 0.38 7,108,565,947 42,683,178 1.600 2021-10-20
263 2021-10-21 65,536,986 1,505,531 0.92 7,108,565,947 109,446,767 1.670 2021-10-19
264 2021-10-20 64,031,455 6,695,000 0.90 7,108,565,947 92,845,610 1.450 2021-10-18
265 2021-10-19 57,336,455 22,178,000 0.81 7,108,565,947 84,284,589 1.470 2021-10-15
266 2021-10-18 35,158,455 8,011,000 0.49 7,108,565,947 52,034,513 1.480 2021-10-12
267 2021-10-15 27,147,455 19,038,000 0.38 7,108,565,947 39,906,759 1.470 2021-10-11
268 2021-10-12 8,109,455 1,843,000 0.11 7,108,565,947 12,083,088 1.490 2021-10-08
269 2021-10-11 6,266,455 -1,056,000 0.09 7,108,565,947 9,211,689 1.470 2021-10-07
270 2021-10-08 7,322,455 -330,000 0.10 7,108,565,947 10,617,560 1.450 2021-10-06
271 2021-10-07 7,652,455 70,000 0.11 7,108,565,947 10,866,486 1.420 2021-10-05
272 2021-10-06 7,582,455 -1,032,000 0.11 7,108,565,947 10,615,437 1.400 2021-10-04
273 2021-10-05 8,614,455 -377,000 0.12 7,108,565,947 12,749,393 1.480 2021-09-30
274 2021-10-04 8,991,455 76,000 0.13 7,108,565,947 12,677,952 1.410 2021-09-29
275 2021-09-30 8,915,455 -144,531 0.13 7,108,565,947 12,481,637 1.400 2021-09-28
276 2021-09-29 9,059,986 160,000 0.13 7,108,565,947 12,321,581 1.360 2021-09-27
277 2021-09-28 8,899,986 4,000 0.13 7,108,565,947 12,281,981 1.380 2021-09-24
278 2021-09-27 8,895,986 2,245,000 0.13 7,108,565,947 12,276,461 1.380 2021-09-23
279 2021-09-24 6,650,986 -155,000 0.09 7,108,565,947 9,045,341 1.360 2021-09-21
280 2021-09-23 6,805,986 -6,000 0.10 7,108,565,947 9,188,081 1.350 2021-09-20
281 2021-09-21 6,811,986 -161,232 0.10 7,108,565,947 9,604,900 1.410 2021-09-17
282 2021-09-20 6,973,218 136,000 0.10 7,108,565,947 9,623,041 1.380 2021-09-16
283 2021-09-17 6,837,218 508,000 0.10 7,108,565,947 9,503,733 1.390 2021-09-15
284 2021-09-16 6,329,218 -725,000 0.09 7,108,565,947 9,050,782 1.430 2021-09-14
285 2021-09-15 7,054,218 -619,000 0.10 7,108,565,947 10,440,243 1.480 2021-09-13
286 2021-09-14 7,673,218 -453,000 0.11 7,108,565,947 11,356,363 1.480 2021-09-10
287 2021-09-13 8,126,218 -214,000 0.11 7,108,565,947 12,026,803 1.480 2021-09-09
288 2021-09-10 8,340,218 80,000 0.12 7,108,565,947 12,677,131 1.520 2021-09-08
289 2021-09-09 8,260,218 6,000 0.12 7,108,565,947 12,390,327 1.500 2021-09-07
290 2021-09-08 8,254,218 2,121,000 0.12 7,108,565,947 12,794,038 1.550 2021-09-06
291 2021-09-07 6,133,218 -610,000 0.09 7,108,565,947 9,445,156 1.540 2021-09-03
292 2021-09-06 6,743,218 523,000 0.09 7,108,565,947 10,114,827 1.500 2021-09-02
293 2021-09-03 6,220,218 256,000 0.09 7,108,565,947 9,641,338 1.550 2021-09-01
294 2021-09-02 5,964,218 -322,000 0.08 7,108,565,947 9,304,180 1.560 2021-08-31
295 2021-09-01 6,286,218 636,000 0.09 7,108,565,947 9,366,465 1.490 2021-08-30
296 2021-08-31 5,650,218 364,000 0.08 7,108,565,947 8,531,829 1.510 2021-08-27
297 2021-08-30 5,286,218 -606,000 0.07 7,108,565,947 7,823,603 1.480 2021-08-26
298 2021-08-27 5,892,218 411,400 0.08 7,108,565,947 8,897,249 1.510 2021-08-25
299 2021-08-26 5,480,818 168,000 0.08 7,108,565,947 7,673,145 1.400 2021-08-24
300 2021-08-25 5,312,818 177,000 0.07 7,108,565,947 7,012,920 1.320 2021-08-23
301 2021-08-24 5,135,818 -279,000 0.07 7,108,565,947 6,471,131 1.260 2021-08-20
302 2021-08-23 5,414,818 -141,000 0.08 7,108,565,947 7,201,708 1.330 2021-08-19
303 2021-08-20 5,555,818 325,232 0.08 7,108,565,947 7,555,912 1.360 2021-08-18
304 2021-08-19 5,230,586 -960,800 0.07 7,108,565,947 6,904,374 1.320 2021-08-17
305 2021-08-18 6,191,386 9,000 0.09 7,108,565,947 8,482,199 1.370 2021-08-16
306 2021-08-17 6,182,386 -74,000 0.09 7,108,565,947 8,840,812 1.430 2021-08-13
307 2021-08-16 6,256,386 294,000 0.09 7,108,565,947 8,884,068 1.420 2021-08-12
308 2021-08-13 5,962,386 -2,209,000 0.08 7,108,565,947 8,406,964 1.410 2021-08-11
309 2021-08-12 8,171,386 2,069,000 0.11 7,108,565,947 11,521,654 1.410 2021-08-10
310 2021-08-11 6,102,386 -2,633,313 0.09 7,108,565,947 8,299,245 1.360 2021-08-09
311 2021-08-10 8,735,699 -280,680 0.12 7,108,565,947 11,880,551 1.360 2021-08-06
312 2021-08-09 9,016,379 -614,000 0.13 7,108,565,947 12,713,094 1.410 2021-08-05
313 2021-08-06 9,630,379 336,000 0.14 7,108,565,947 13,771,442 1.430 2021-08-04
314 2021-08-05 9,294,379 -171,000 0.13 7,108,565,947 13,383,906 1.440 2021-08-03
315 2021-08-04 9,465,379 2,851,000 0.13 7,108,565,947 13,535,492 1.430 2021-08-02
316 2021-08-03 6,614,379 1,402,913 0.09 7,108,565,947 9,260,131 1.400 2021-07-30
317 2021-08-02 5,211,466 -2,192,200 0.07 7,108,565,947 7,504,511 1.440 2021-07-29
318 2021-07-30 7,403,666 3,085,000 0.10 7,108,565,947 10,217,059 1.380 2021-07-28
319 2021-07-29 4,318,666 -304,320 0.06 7,108,565,947 6,046,132 1.400 2021-07-27
320 2021-07-28 4,622,986 315,000 0.07 7,108,565,947 6,425,951 1.390 2021-07-26
321 2021-07-27 4,307,986 -1,772,000 0.06 7,108,565,947 6,591,219 1.530 2021-07-23
322 2021-07-26 6,079,986 787,000 0.09 7,108,565,947 9,423,978 1.550 2021-07-22
323 2021-07-23 5,292,986 287,000 0.07 7,108,565,947 8,098,269 1.530 2021-07-21
324 2021-07-22 5,005,986 298,000 0.07 7,108,565,947 7,759,278 1.550 2021-07-20
325 2021-07-21 4,707,986 -1,169,000 0.07 7,108,565,947 7,485,698 1.590 2021-07-19
326 2021-07-20 5,876,986 -26,000 0.08 7,108,565,947 9,638,257 1.640 2021-07-16
327 2021-07-19 5,902,986 -1,260,000 0.08 7,108,565,947 9,917,016 1.680 2021-07-15
328 2021-07-16 7,162,986 -1,580,000 0.10 7,108,565,947 12,463,596 1.740 2021-07-14
329 2021-07-15 8,742,986 2,376,000 0.12 7,108,565,947 15,649,945 1.790 2021-07-13
330 2021-07-14 6,366,986 1,633,000 0.09 7,108,565,947 11,142,226 1.750 2021-07-12
331 2021-07-13 4,733,986 225,000 0.07 7,108,565,947 7,905,757 1.670 2021-07-09
332 2021-07-12 4,508,986 -293,000 0.06 7,108,565,947 7,349,647 1.630 2021-07-08
333 2021-07-09 4,801,986 40,000 0.07 7,108,565,947 8,355,456 1.740 2021-07-07
334 2021-07-08 4,761,986 -679,000 0.07 7,108,565,947 8,714,434 1.830 2021-07-06
335 2021-07-07 5,440,986 -2,202,000 0.08 7,108,565,947 9,684,955 1.780 2021-07-05
336 2021-07-06 7,642,986 -853,000 0.11 7,108,565,947 13,298,796 1.740 2021-07-02
337 2021-07-05 8,495,986 1,769,000 0.12 7,108,565,947 14,613,096 1.720 2021-06-30
338 2021-07-02 6,726,986 -152,000 0.09 7,108,565,947 10,695,908 1.590 2021-06-29
339 2021-06-30 6,878,986 203,000 0.10 7,108,565,947 11,212,747 1.630 2021-06-28
340 2021-06-29 6,675,986 -465,000 0.09 7,108,565,947 10,881,857 1.630 2021-06-25
341 2021-06-28 7,140,986 287,000 0.10 7,108,565,947 11,996,856 1.680 2021-06-24
342 2021-06-25 6,853,986 874,000 0.10 7,108,565,947 11,034,917 1.610 2021-06-23
343 2021-06-24 5,979,986 210,000 0.08 7,108,565,947 9,986,577 1.670 2021-06-22
344 2021-06-23 5,769,986 -108,000 0.08 7,108,565,947 9,520,477 1.650 2021-06-21
345 2021-06-22 5,877,986 -432,000 0.08 7,108,565,947 9,992,576 1.700 2021-06-18
346 2021-06-21 6,309,986 -476,000 0.09 7,108,565,947 10,726,976 1.700 2021-06-17
347 2021-06-18 6,785,986 -1,006,000 0.10 7,108,565,947 11,196,877 1.650 2021-06-16
348 2021-06-17 7,791,986 -329,000 0.11 7,108,565,947 13,324,296 1.710 2021-06-15
349 2021-06-16 8,120,986 122,000 0.11 7,108,565,947 14,049,306 1.730 2021-06-11
350 2021-06-15 7,998,986 -324,000 0.11 7,108,565,947 14,078,215 1.760 2021-06-10
351 2021-06-11 8,322,986 1,168,000 0.12 7,108,565,947 14,814,915 1.780 2021-06-09
352 2021-06-10 7,154,986 -303,000 0.10 7,108,565,947 13,379,824 1.870 2021-06-08
353 2021-06-09 7,457,986 -355,000 0.10 7,108,565,947 13,871,854 1.860 2021-06-07
354 2021-06-08 7,812,986 -590,000 0.11 7,108,565,947 14,688,414 1.880 2021-06-04
355 2021-06-07 8,402,986 385,000 0.12 7,108,565,947 16,133,733 1.920 2021-06-03
356 2021-06-04 8,017,986 -392,000 0.11 7,108,565,947 15,474,713 1.930 2021-06-02
357 2021-06-03 8,409,986 -2,687,000 0.12 7,108,565,947 16,483,573 1.960 2021-06-01
358 2021-06-02 11,096,986 2,607,000 0.16 7,108,565,947 21,528,153 1.940 2021-05-31
359 2021-06-01 8,489,986 -679,000 0.12 7,108,565,947 16,979,972 2.000 2021-05-28
360 2021-05-31 9,168,986 2,040,000 0.13 7,108,565,947 19,529,940 2.130 2021-05-27
361 2021-05-28 7,128,986 -485,000 0.10 7,108,565,947 14,899,581 2.090 2021-05-26
362 2021-05-27 7,613,986 -28,000 0.11 7,108,565,947 15,837,091 2.080 2021-05-25
363 2021-05-26 7,641,986 -4,695,749 0.11 7,108,565,947 16,353,850 2.140 2021-05-24
364 2021-05-25 12,337,735 -1,370,000 0.17 7,108,565,947 25,539,111 2.070 2021-05-21
365 2021-05-24 13,707,735 -31,686,000 0.19 7,108,565,947 28,512,089 2.080 2021-05-20
366 2021-05-21 45,393,735 375,000 0.64 7,108,565,947 91,695,345 2.020 2021-05-18
367 2021-05-20 45,018,735 -30,173,000 0.63 7,108,565,947 87,786,533 1.950 2021-05-17
368 2021-05-18 75,191,735 31,158,834 1.06 7,108,565,947 142,112,379 1.890 2021-05-14
369 2021-05-17 44,032,901 -18,452,085 0.62 7,108,565,947 83,662,512 1.900 2021-05-13
370 2021-05-14 62,484,986 46,000 0.88 7,108,565,947 117,471,774 1.880 2021-05-12
371 2021-05-13 62,438,986 463,000 0.88 7,108,565,947 112,390,175 1.800 2021-05-11
372 2021-05-12 61,975,986 -555,000 0.87 7,108,565,947 114,655,574 1.850 2021-05-10
373 2021-05-11 62,530,986 38,342,500 0.88 7,108,565,947 116,307,634 1.860 2021-05-07
374 2021-05-10 24,188,486 4,107,912 0.34 7,108,565,947 46,683,778 1.930 2021-05-06
375 2021-05-07 20,080,574 -3,467,000 0.28 7,108,565,947 39,759,537 1.980 2021-05-05
376 2021-05-06 23,547,574 944,838 0.33 7,108,565,947 45,917,769 1.950 2021-05-04
377 2021-05-05 22,602,736 206,650 0.32 7,108,565,947 43,623,280 1.930 2021-05-03
378 2021-05-04 22,396,086 -720,000 0.32 7,108,565,947 43,896,329 1.960 2021-04-30
379 2021-05-03 23,116,086 926,000 0.33 7,108,565,947 46,232,172 2.000 2021-04-29
380 2021-04-30 22,190,086 -159,400 0.31 7,108,565,947 44,380,172 2.000 2021-04-28
381 2021-04-29 22,349,486 2,023,000 0.31 7,108,565,947 45,369,457 2.030 2021-04-27
382 2021-04-28 20,326,486 996,000 0.29 7,108,565,947 41,059,502 2.020 2021-04-26
383 2021-04-27 19,330,486 -358,499 0.27 7,108,565,947 40,207,411 2.080 2021-04-23
384 2021-04-26 19,688,985 1,339,002 0.28 7,108,565,947 40,756,199 2.070 2021-04-22
385 2021-04-23 18,349,983 -1,238,000 0.26 7,108,565,947 37,250,465 2.030 2021-04-21
386 2021-04-22 19,587,983 -356,000 0.28 7,108,565,947 41,330,644 2.110 2021-04-20
387 2021-04-21 19,943,983 1,512,523 0.28 7,108,565,947 41,682,924 2.090 2021-04-19
388 2021-04-20 18,431,460 -1,068,000 0.26 7,108,565,947 39,074,695 2.120 2021-04-16
389 2021-04-19 19,499,460 -413,934 0.27 7,108,565,947 39,388,909 2.020 2021-04-15
390 2021-04-16 19,913,394 2,968,298 0.28 7,108,565,947 40,025,922 2.010 2021-04-14
391 2021-04-15 16,945,096 8,611,500 0.24 7,108,565,947 33,381,839 1.970 2021-04-13
392 2021-04-14 8,333,596 -3,629,200 0.12 7,108,565,947 16,000,504 1.920 2021-04-12
393 2021-04-13 11,962,796 2,814,036 0.17 7,108,565,947 24,284,476 2.030 2021-04-09
394 2021-04-12 9,148,760 -254,500 0.13 7,108,565,947 18,206,032 1.990 2021-04-08
395 2021-04-09 9,403,260 -1,640,614 0.13 7,108,565,947 18,148,292 1.930 2021-04-07
396 2021-04-08 11,043,874 -1,294,974 0.16 7,108,565,947 21,204,238 1.920 2021-04-01
397 2021-04-07 12,338,848 3,869,146 0.17 7,108,565,947 22,950,257 1.860 2021-03-31
398 2021-04-01 8,469,702 601,828 0.12 7,108,565,947 16,854,707 1.990 2021-03-30
399 2021-03-31 7,867,874 -82,780 0.11 7,108,565,947 15,814,427 2.010 2021-03-29
400 2021-03-30 7,950,654 -159,000 0.11 7,108,565,947 15,742,295 1.980 2021-03-26
401 2021-03-29 8,109,654 1,483,136 0.11 7,108,565,947 15,083,956 1.860 2021-03-25
402 2021-03-26 6,626,518 988,336 0.09 7,108,565,947 12,457,854 1.880 2021-03-24
403 2021-03-25 5,638,182 -882,000 0.08 7,108,565,947 12,516,764 2.220 2021-03-23
404 2021-03-24 6,520,182 494,794 0.09 7,108,565,947 15,061,620 2.310 2021-03-22
405 2021-03-23 6,025,388 -287,980 0.08 7,108,565,947 13,798,139 2.290 2021-03-19
406 2021-03-22 6,313,368 2,196,020 0.09 7,108,565,947 15,088,950 2.390 2021-03-18
407 2021-03-19 4,117,348 -599,020 0.06 7,108,565,947 9,675,768 2.350 2021-03-17
408 2021-03-18 4,716,368 -2,002,900 0.07 7,108,565,947 10,611,828 2.250 2021-03-16
409 2021-03-17 6,719,268 -426,900 0.09 7,108,565,947 15,185,546 2.260 2021-03-15
410 2021-03-16 7,146,168 849,068 0.10 7,108,565,947 15,935,955 2.230 2021-03-12
411 2021-03-15 6,297,100 1,600,193 0.09 7,108,565,947 14,546,301 2.310 2021-03-11
412 2021-03-12 4,696,907 3,053,351 0.07 7,108,565,947 10,098,350 2.150 2021-03-10
413 2021-03-11 1,643,556 -261,080 0.02 7,108,565,947 3,533,645 2.150 2021-03-09
414 2021-03-10 1,904,636 -7,702,500 0.03 7,108,565,947 3,999,736 2.100 2021-03-08
415 2021-03-09 9,607,136 977,114 0.14 7,108,565,947 23,057,126 2.400 2021-03-05
416 2021-03-08 8,630,022 2,720,508 0.12 7,108,565,947 20,712,053 2.400 2021-03-04
417 2021-03-05 5,909,514 -859,000 0.08 7,108,565,947 15,423,832 2.610 2021-03-03
418 2021-03-04 6,768,514 1,636,914 0.10 7,108,565,947 16,921,285 2.500 2021-03-02
419 2021-03-03 5,131,600 -1,908,000 0.07 7,108,565,947 13,598,740 2.650 2021-03-01
420 2021-03-02 7,039,600 -2,783,000 0.10 7,108,565,947 19,006,920 2.700 2021-02-26
421 2021-03-01 9,822,600 -3,450,000 0.14 7,108,565,947 26,521,020 2.700 2021-02-25
422 2021-02-26 13,272,600 3,606,426 0.19 7,108,565,947 33,314,226 2.510 2021-02-24
423 2021-02-25 9,666,174 8,322,706 0.14 7,108,565,947 25,905,346 2.680 2021-02-23
424 2021-02-24 1,343,468 -1,993,000 0.02 7,108,565,947 3,721,406 2.770 2021-02-22
425 2021-02-23 3,336,468 1,337,000 0.05 7,108,565,947 9,542,298 2.860 2021-02-19
426 2021-02-19 1,999,468 -48,000 0.03 7,108,565,947 5,658,494 2.830 2021-02-17
427 2021-02-18 2,047,468 -8,845,532 0.03 7,108,565,947 5,814,809 2.840 2021-02-16
428 2021-02-17 10,893,000 3,119,000 0.15 7,108,565,947 27,886,080 2.560 2021-02-10
429 2021-02-16 7,774,000 5,394,200 0.11 7,108,565,947 19,901,440 2.560 2021-02-09
430 2021-02-10 2,379,800 -3,932,000 0.03 7,108,565,947 6,282,672 2.640 2021-02-08
431 2021-02-09 6,311,800 -10,001,800 0.09 7,108,565,947 15,842,618 2.510 2021-02-05
432 2021-02-08 16,313,600 -895,000 0.23 7,108,565,947 38,663,232 2.370 2021-02-04
433 2021-02-05 17,208,600 13,699,472 0.24 7,108,565,947 42,849,414 2.490 2021-02-03
434 2021-02-04 3,509,128 -4,494,000 0.05 7,108,565,947 9,123,733 2.600 2021-02-02
435 2021-02-03 8,003,128 1,101,000 0.11 7,108,565,947 20,888,164 2.610 2021-02-01
436 2021-02-02 6,902,128 954,000 0.10 7,108,565,947 17,255,320 2.500 2021-01-29
437 2021-02-01 5,948,128 -29,826,000 0.08 7,108,565,947 14,572,914 2.450 2021-01-28
438 2021-01-29 35,774,128 8,157,056 0.50 7,108,565,947 89,077,579 2.490 2021-01-27
439 2021-01-28 27,617,072 -44,225,821 0.39 7,108,565,947 70,699,704 2.560 2021-01-26
440 2021-01-27 71,842,893 37,087,000 1.01 7,108,565,947 196,849,527 2.740 2021-01-25
441 2021-01-26 34,755,893 -942,000 0.54 6,458,565,947 97,316,500 2.800 2021-01-22
442 2021-01-25 35,697,893 -2,021,000 0.55 6,458,565,947 105,665,763 2.960 2021-01-21
443 2021-01-22 37,718,893 1,518,000 0.58 6,458,565,947 109,007,601 2.890 2021-01-20
444 2021-01-21 36,200,893 714,000 0.56 6,458,565,947 98,828,438 2.730 2021-01-19
445 2021-01-20 35,486,893 -118,000 0.55 6,458,565,947 100,782,776 2.840 2021-01-18
446 2021-01-19 35,604,893 -3,239,102 0.55 6,458,565,947 91,148,526 2.560 2021-01-15
447 2021-01-18 38,843,995 937,000 0.60 6,458,565,947 100,605,947 2.590 2021-01-14
448 2021-01-15 37,906,995 -1,216,000 0.59 6,458,565,947 100,074,467 2.640 2021-01-13
449 2021-01-14 39,122,995 -3,372,000 0.61 6,458,565,947 105,632,087 2.700 2021-01-12
450 2021-01-13 42,494,995 4,045,000 0.66 6,458,565,947 97,738,489 2.300 2021-01-11
451 2021-01-12 38,449,995 1,294,000 0.60 6,458,565,947 85,743,489 2.230 2021-01-08
452 2021-01-11 37,155,995 3,660,800 0.58 6,458,565,947 83,600,989 2.250 2021-01-07
453 2021-01-08 33,495,195 1,054,984 0.52 6,458,565,947 77,373,900 2.310 2021-01-06
454 2021-01-07 32,440,211 -16,473,247 0.50 6,458,565,947 69,097,649 2.130 2021-01-05
455 2021-01-06 48,913,458 -31,763,000 0.76 6,458,565,947 101,739,993 2.080 2021-01-04
456 2021-01-05 80,676,458 49,283,772 1.25 6,458,565,947 147,637,918 1.830 2020-12-30
457 2021-01-04 31,392,686 -2,902,000 0.49 6,458,565,947 53,367,566 1.700 2020-12-29
458 2020-12-30 34,294,686 1,521,000 0.53 6,458,565,947 58,986,860 1.720 2020-12-28
459 2020-12-29 32,773,686 787,000 0.51 6,458,565,947 55,387,529 1.690 2020-12-23
460 2020-12-28 31,986,686 -1,971,853 0.50 6,458,565,947 54,057,499 1.690 2020-12-22
461 2020-12-23 33,958,539 -2,452,000 0.53 6,458,565,947 58,748,272 1.730 2020-12-21
462 2020-12-22 36,410,539 4,936,000 0.56 6,458,565,947 62,626,127 1.720 2020-12-18
463 2020-12-21 31,474,539 -98,461 0.49 6,458,565,947 50,674,008 1.610 2020-12-17
464 2020-12-18 31,573,000 -25,000 0.49 6,458,565,947 50,201,070 1.590 2020-12-16
465 2020-12-17 31,598,000 -2,655,000 0.49 6,458,565,947 49,924,840 1.580 2020-12-15
466 2020-12-16 34,253,000 -44,000 0.53 6,458,565,947 52,749,620 1.540 2020-12-14
467 2020-12-15 34,297,000 -336,000 0.53 6,458,565,947 50,416,590 1.470 2020-12-11
468 2020-12-14 34,633,000 268,000 0.54 6,458,565,947 50,564,180 1.460 2020-12-10
469 2020-12-11 34,365,000 -7,830,853 0.53 6,458,565,947 50,172,900 1.460 2020-12-09
470 2020-12-10 42,195,853 286,000 0.65 6,458,565,947 63,293,780 1.500 2020-12-08
471 2020-12-09 41,909,853 5,774,853 0.65 6,458,565,947 63,702,977 1.520 2020-12-07
472 2020-12-08 36,135,000 -6,444,000 0.56 6,458,565,947 55,647,900 1.540 2020-12-04
473 2020-12-07 42,579,000 6,594,000 0.66 6,458,565,947 59,184,810 1.390 2020-12-03
474 2020-12-04 35,985,000 -1,583,000 0.56 6,458,565,947 48,939,600 1.360 2020-12-02
475 2020-12-03 37,568,000 3,378,000 0.58 6,458,565,947 49,965,440 1.330 2020-12-01
476 2020-12-02 34,190,000 162,000 0.53 6,458,565,947 45,130,800 1.320 2020-11-30
477 2020-12-01 34,028,000 -5,919,942 0.53 6,458,565,947 45,257,240 1.330 2020-11-27
478 2020-11-30 39,947,942 5,224,602 0.62 6,458,565,947 53,130,763 1.330 2020-11-26
479 2020-11-27 34,723,340 -6,885,080 0.54 6,458,565,947 47,223,742 1.360 2020-11-25
480 2020-11-26 41,608,420 5,346,400 0.64 6,458,565,947 55,755,283 1.340 2020-11-24
481 2020-11-25 36,262,020 -72,000 0.56 6,458,565,947 47,865,866 1.320 2020-11-23
482 2020-11-24 36,334,020 709,750 0.56 6,458,565,947 44,327,504 1.220 2020-11-20
483 2020-11-23 35,624,270 -17,619,830 0.55 6,458,565,947 42,749,124 1.200 2020-11-19
484 2020-11-20 53,244,100 15,810,000 0.82 6,458,565,947 63,360,479 1.190 2020-11-18
485 2020-11-19 37,434,100 -70,060 0.58 6,458,565,947 42,300,533 1.130 2020-11-17
486 2020-11-18 37,504,160 55,850 0.58 6,458,565,947 42,754,742 1.140 2020-11-16
487 2020-11-17 37,448,310 -211,340 0.58 6,458,565,947 42,691,073 1.140 2020-11-13
488 2020-11-16 37,659,650 370,000 0.58 6,458,565,947 43,685,194 1.160 2020-11-12
489 2020-11-13 37,289,650 -25,963,800 0.58 6,458,565,947 41,391,512 1.110 2020-11-11
490 2020-11-12 63,253,450 -5,000 0.98 6,458,565,947 71,476,399 1.130 2020-11-10
491 2020-11-11 63,258,450 -522,930 0.98 6,458,565,947 69,584,295 1.100 2020-11-09
492 2020-11-10 63,781,380 -5,428,820 0.99 6,458,565,947 70,159,518 1.100 2020-11-06
493 2020-11-09 69,210,200 231,000 1.07 6,458,565,947 76,131,220 1.100 2020-11-05
494 2020-11-06 68,979,200 352,000 1.07 6,458,565,947 73,807,744 1.070 2020-11-04
495 2020-11-05 68,627,200 33,012,200 1.06 6,458,565,947 74,117,376 1.080 2020-11-03
496 2020-11-04 35,615,000 20,000 0.55 6,458,565,947 37,395,750 1.050 2020-11-02
497 2020-11-02 35,595,000 3,000 0.55 6,458,565,947 37,374,750 1.050 2020-10-29
498 2020-10-30 35,592,000 -152,600 0.55 6,458,565,947 37,371,600 1.050 2020-10-28
499 2020-10-29 35,744,600 -26,000 0.55 6,458,565,947 37,889,276 1.060 2020-10-27
500 2020-10-28 35,770,600 -193,000 0.55 6,458,565,947 38,632,248 1.080 2020-10-23
501 2020-10-27 35,963,600 69,000 0.56 6,458,565,947 38,840,688 1.080 2020-10-22
502 2020-10-23 35,894,600 -209,000 0.56 6,458,565,947 38,407,222 1.070 2020-10-21
503 2020-10-22 36,103,600 -199,000 0.56 6,458,565,947 38,269,816 1.060 2020-10-20
504 2020-10-21 36,302,600 164,800 0.56 6,458,565,947 38,117,730 1.050 2020-10-19
505 2020-10-20 36,137,800 -49,000 0.56 6,458,565,947 38,306,068 1.060 2020-10-16
506 2020-10-19 36,186,800 -3,904,800 0.56 6,458,565,947 37,272,404 1.030 2020-10-15
507 2020-10-16 40,091,600 -19,000 0.62 6,458,565,947 41,695,264 1.040 2020-10-14
508 2020-10-15 40,110,600 73,000 0.62 6,458,565,947 42,116,130 1.050 2020-10-12
509 2020-10-14 40,037,600 -81,000 0.62 6,458,565,947 43,240,608 1.080 2020-10-09
510 2020-10-09 40,118,600 -3,000 0.62 6,458,565,947 42,525,716 1.060 2020-10-07
511 2020-10-08 40,121,600 -98,000 0.62 6,458,565,947 42,930,112 1.070 2020-10-06
512 2020-10-07 40,219,600 238,000 0.62 6,458,565,947 41,828,384 1.040 2020-10-05
513 2020-10-06 39,981,600 2,663,000 0.62 6,458,565,947 41,181,048 1.030 2020-09-30
514 2020-10-05 37,318,600 629,000 0.58 6,458,565,947 38,438,158 1.030 2020-09-29
515 2020-09-30 36,689,600 304,000 0.57 6,458,565,947 37,423,392 1.020 2020-09-28
516 2020-09-29 36,385,600 -211,000 0.56 6,458,565,947 37,477,168 1.030 2020-09-25
517 2020-09-28 36,596,600 -31,451,200 0.57 6,458,565,947 38,792,396 1.060 2020-09-24
518 2020-09-25 68,047,800 -989,000 1.05 6,458,565,947 72,811,146 1.070 2020-09-23
519 2020-09-24 69,036,800 -633,000 1.07 6,458,565,947 73,179,008 1.060 2020-09-22
520 2020-09-23 69,669,800 -1,164,000 1.08 6,458,565,947 75,243,384 1.080 2020-09-21
521 2020-09-22 70,833,800 4,025,200 1.10 6,458,565,947 77,917,180 1.100 2020-09-18
522 2020-09-21 66,808,600 -5,000 1.03 6,458,565,947 74,825,632 1.120 2020-09-17
523 2020-09-18 66,813,600 30,997,600 1.03 6,458,565,947 76,167,504 1.140 2020-09-16
524 2020-09-17 35,816,000 365,000 0.55 6,458,565,947 39,755,760 1.110 2020-09-15
525 2020-09-16 35,451,000 37,000 0.55 6,458,565,947 38,996,100 1.100 2020-09-14
526 2020-09-10 35,414,000 -144,054 0.55 6,458,565,947 38,955,400 1.100 2020-09-08
527 2020-09-09 35,558,054 27,000 0.55 6,458,565,947 39,825,020 1.120 2020-09-07
528 2020-09-08 35,531,054 113,000 0.55 6,458,565,947 40,150,091 1.130 2020-09-04
529 2020-09-07 35,418,054 3,055 0.55 6,458,565,947 40,022,401 1.130 2020-09-03
530 2020-09-04 35,414,999 -15,000 0.55 6,458,565,947 40,373,099 1.140 2020-09-02
531 2020-09-03 35,429,999 23,865 0.55 6,458,565,947 39,681,599 1.120 2020-09-01
532 2020-09-02 35,406,134 -79,920 0.55 6,458,565,947 41,425,177 1.170 2020-08-31
533 2020-09-01 35,486,054 -3,680,598 0.55 6,458,565,947 41,873,544 1.180 2020-08-28
534 2020-08-31 39,166,652 -1,879,000 0.61 6,458,565,947 45,041,650 1.150 2020-08-27
535 2020-08-28 41,045,652 9,767,000 0.64 6,458,565,947 48,433,869 1.180 2020-08-26
536 2020-08-27 31,278,652 -1,027,498 0.48 6,458,565,947 35,344,877 1.130 2020-08-25
537 2020-08-26 32,306,150 -1,173,000 0.50 6,407,635,115 36,829,011 1.140 2020-08-24
538 2020-08-25 33,479,150 -929,000 0.52 6,407,635,115 37,496,648 1.120 2020-08-21
539 2020-08-24 34,408,150 -892,000 0.54 6,407,635,115 38,537,128 1.120 2020-08-20
540 2020-08-21 35,300,150 -214,000 0.55 6,407,635,115 39,889,170 1.130 2020-08-19
541 2020-08-20 35,514,150 -42,000 0.55 6,407,635,115 39,420,707 1.110 2020-08-18
542 2020-08-19 35,556,150 -668,000 0.55 6,407,635,115 39,822,888 1.120 2020-08-17
543 2020-08-18 36,224,150 169,000 0.57 6,407,635,115 40,933,290 1.130 2020-08-14
544 2020-08-17 36,055,150 32,000 0.56 6,407,635,115 38,939,562 1.080 2020-08-13
545 2020-08-14 36,023,150 -137,000 0.56 6,407,635,115 39,265,234 1.090 2020-08-12
546 2020-08-13 36,160,150 -13,000 0.56 6,407,635,115 40,137,767 1.110 2020-08-11
547 2020-08-12 36,173,150 -182,000 0.56 6,407,635,115 40,513,928 1.120 2020-08-10
548 2020-08-11 36,355,150 169,000 0.57 6,407,635,115 41,081,320 1.130 2020-08-07
549 2020-08-10 36,186,150 -3,823,000 0.56 6,407,635,115 41,252,211 1.140 2020-08-06
550 2020-08-07 40,009,150 614,000 0.62 6,407,635,115 45,610,431 1.140 2020-08-05
551 2020-08-06 39,395,150 2,308,000 0.61 6,407,635,115 46,092,326 1.170 2020-08-04
552 2020-08-05 37,087,150 5,858,000 0.58 6,407,635,115 41,166,737 1.110 2020-08-03
553 2020-08-04 31,229,150 -5,080,100 0.49 6,407,635,115 33,415,191 1.070 2020-07-31
554 2020-08-03 36,309,250 -295,000 0.57 6,407,635,115 38,487,805 1.060 2020-07-30
555 2020-07-31 36,604,250 1,769,000 0.57 6,407,635,115 39,532,590 1.080 2020-07-29
556 2020-07-30 34,835,250 -67,621,060 0.54 6,407,635,115 35,183,603 1.010 2020-07-28
557 2020-07-29 102,456,310 65,156,000 1.60 6,407,635,115 103,480,873 1.010 2020-07-27
558 2020-07-28 37,300,310 -1,498,622 0.58 6,407,635,115 38,419,319 1.030 2020-07-24
559 2020-07-27 38,798,932 -17,310,000 0.61 6,407,635,115 41,902,847 1.080 2020-07-23
560 2020-07-24 56,108,932 609,000 0.88 6,407,635,115 56,670,021 1.010 2020-07-22
561 2020-07-23 55,499,932 -37,020 0.87 6,407,635,115 58,274,929 1.050 2020-07-21
562 2020-07-22 55,536,952 204,576 0.87 6,407,635,115 58,313,800 1.050 2020-07-20
563 2020-07-21 55,332,376 -1,920,284 0.86 6,407,635,115 57,545,671 1.040 2020-07-17
564 2020-07-20 57,252,660 -523,000 0.89 6,407,635,115 57,252,660 1.000 2020-07-16
565 2020-07-17 57,775,660 -331,850 0.90 6,407,635,115 60,086,686 1.040 2020-07-15
566 2020-07-16 58,107,510 528,130 0.91 6,407,635,115 61,012,886 1.050 2020-07-14
567 2020-07-15 57,579,380 -1,552,858 0.90 6,407,635,115 62,185,730 1.080 2020-07-13
568 2020-07-14 59,132,238 -316,372 0.92 6,407,635,115 64,454,139 1.090 2020-07-10
569 2020-07-13 59,448,610 905,000 0.93 6,407,635,115 65,987,957 1.110 2020-07-09
570 2020-07-10 58,543,610 542,000 0.91 6,407,635,115 62,056,227 1.060 2020-07-08
571 2020-07-09 58,001,610 -1,144,300 0.91 6,407,635,115 59,741,658 1.030 2020-07-07
572 2020-07-08 59,145,910 -4,105,520 0.92 6,407,635,115 61,511,746 1.040 2020-07-06
573 2020-07-07 63,251,430 -195,000 0.99 6,407,635,115 57,558,801 0.910 2020-07-03
574 2020-07-06 63,446,430 -134,000 0.99 6,407,635,115 57,101,787 0.900 2020-07-02
575 2020-07-03 63,580,430 1,199,000 0.99 6,407,635,115 55,314,974 0.870 2020-06-30
576 2020-07-02 62,381,430 -780,000 0.97 6,407,635,115 53,024,216 0.850 2020-06-29
577 2020-06-30 63,161,430 -1,440,000 0.99 6,407,635,115 56,213,673 0.890 2020-06-26
578 2020-06-29 64,601,430 236,240 1.01 6,407,635,115 59,433,316 0.920 2020-06-24
579 2020-06-26 64,365,190 -618,630 1.00 6,407,635,115 59,859,627 0.930 2020-06-23
580 2020-06-24 64,983,820 -1,242,210 1.01 6,407,635,115 61,084,791 0.940 2020-06-22
581 2020-06-23 66,226,030 529,760 1.03 6,407,635,115 60,927,948 0.920 2020-06-19
582 2020-06-22 65,696,270 63,502,000 1.03 6,407,635,115 61,754,494 0.940 2020-06-18
583 2020-06-19 2,194,270 241,000 0.03 6,407,635,115 2,216,213 1.010 2020-06-17
584 2020-06-18 1,953,270 -48,000 0.03 6,407,635,115 1,972,803 1.010 2020-06-16
585 2020-06-17 2,001,270 -176,000 0.03 6,407,635,115 1,981,257 0.990 2020-06-15
586 2020-06-16 2,177,270 -323,000 0.03 6,407,635,115 2,111,952 0.970 2020-06-12
587 2020-06-15 2,500,270 -1,293,000 0.04 6,407,635,115 2,425,262 0.970 2020-06-11
588 2020-06-12 3,793,270 -90,330 0.06 6,407,635,115 3,793,270 1.000 2020-06-10
589 2020-06-11 3,883,600 -975,000 0.06 6,407,635,115 3,495,240 0.900 2020-06-09
590 2020-06-10 4,858,600 2,148,661 0.08 6,407,635,115 4,275,568 0.880 2020-06-08
591 2020-06-09 2,709,939 226,000 0.04 6,407,635,115 2,384,746 0.880 2020-06-05
592 2020-06-08 2,483,939 8,000 0.04 6,407,635,115 2,161,027 0.870 2020-06-04
593 2020-06-05 2,475,939 65,000 0.04 6,407,635,115 2,228,345 0.900 2020-06-03
594 2020-06-04 2,410,939 -1,135,000 0.04 6,407,635,115 2,169,845 0.900 2020-06-02
595 2020-06-03 3,545,939 -11,000 0.06 6,407,635,115 3,120,426 0.880 2020-06-01
596 2020-06-02 3,556,939 -322,661 0.06 6,407,635,115 3,058,968 0.860 2020-05-29
597 2020-06-01 3,879,600 7,000 0.06 6,407,635,115 3,336,456 0.860 2020-05-28
598 2020-05-29 3,872,600 334,000 0.06 6,407,635,115 3,485,340 0.900 2020-05-27
599 2020-05-28 3,538,600 -321,000 0.06 6,407,635,115 3,220,126 0.910 2020-05-26
600 2020-05-27 3,859,600 -151,000 0.06 6,407,635,115 3,319,256 0.860 2020-05-25
601 2020-05-26 4,010,600 -213,000 0.06 6,407,635,115 3,489,222 0.870 2020-05-22
602 2020-05-25 4,223,600 -1,442,000 0.07 6,407,635,115 3,801,240 0.900 2020-05-21
603 2020-05-22 5,665,600 2,717,627 0.09 6,407,635,115 5,325,664 0.940 2020-05-20
604 2020-05-21 2,947,973 -965,000 0.05 6,407,635,115 2,682,655 0.910 2020-05-19
605 2020-05-20 3,912,973 -465,849 0.06 6,407,635,115 3,678,195 0.940 2020-05-18
606 2020-05-19 4,378,822 30,000 0.07 6,407,635,115 3,984,728 0.910 2020-05-15
607 2020-05-18 4,348,822 -92,000 0.07 6,407,635,115 3,913,940 0.900 2020-05-14
608 2020-05-15 4,440,822 1,269,000 0.07 6,407,635,115 4,174,373 0.940 2020-05-13
609 2020-05-14 3,171,822 21,000 0.05 6,407,635,115 2,632,612 0.830 2020-05-12
610 2020-05-13 3,150,822 111,000 0.05 6,407,635,115 2,552,166 0.810 2020-05-11
611 2020-05-12 3,039,822 6,000 0.05 6,407,635,115 2,462,256 0.810 2020-05-08
612 2020-05-11 3,033,822 47,000 0.05 6,407,635,115 2,427,058 0.800 2020-05-07
613 2020-05-08 2,986,822 -19,000 0.05 6,407,635,115 2,419,326 0.810 2020-05-06
614 2020-05-06 3,005,822 -53,000 0.05 6,407,635,115 2,434,716 0.810 2020-05-04
615 2020-05-05 3,058,822 114,000 0.05 6,407,635,115 2,508,234 0.820 2020-04-29
616 2020-05-04 2,944,822 -5,000 0.05 6,407,635,115 2,444,202 0.830 2020-04-28
617 2020-04-29 2,949,822 202,000 0.05 6,407,635,115 2,418,854 0.820 2020-04-27
618 2020-04-28 2,747,822 -35,000 0.04 6,407,635,115 2,225,736 0.810 2020-04-24
619 2020-04-24 2,782,822 -96,000 0.04 6,407,635,115 2,337,570 0.840 2020-04-22
620 2020-04-23 2,878,822 -384,000 0.04 6,407,635,115 2,360,634 0.820 2020-04-21
621 2020-04-22 3,262,822 78,000 0.05 6,407,635,115 2,708,142 0.830 2020-04-20
622 2020-04-21 3,184,822 -11,000 0.05 6,407,635,115 2,643,402 0.830 2020-04-17
623 2020-04-20 3,195,822 -163,000 0.05 6,407,635,115 2,620,574 0.820 2020-04-16
624 2020-04-17 3,358,822 -4,000 0.05 6,407,635,115 2,720,646 0.810 2020-04-15
625 2020-04-16 3,362,822 -25,000 0.05 6,407,635,115 2,824,770 0.840 2020-04-14
626 2020-04-15 3,387,822 131,000 0.05 6,407,635,115 2,744,136 0.810 2020-04-09
627 2020-04-14 3,256,822 121,000 0.05 6,407,635,115 2,572,889 0.790 2020-04-08
628 2020-04-09 3,135,822 112,000 0.05 6,407,635,115 2,383,225 0.760 2020-04-07
629 2020-04-08 3,023,822 -182,000 0.05 6,407,635,115 2,267,867 0.750 2020-04-06
630 2020-04-07 3,205,822 -155,000 0.05 6,407,635,115 2,308,192 0.720 2020-04-03
631 2020-04-06 3,360,822 -117,000 0.05 6,407,635,115 2,453,400 0.730 2020-04-02
632 2020-04-03 3,477,822 20,000 0.05 6,407,635,115 2,538,810 0.730 2020-04-01
633 2020-04-02 3,457,822 955,000 0.05 6,407,635,115 2,489,632 0.720 2020-03-31
634 2020-04-01 2,502,822 411,000 0.04 6,407,635,115 1,726,947 0.690 2020-03-30
635 2020-03-31 2,091,822 9,000 0.03 6,407,635,115 1,422,439 0.680 2020-03-27
636 2020-03-30 2,082,822 644,000 0.03 6,407,635,115 1,520,460 0.730 2020-03-26
637 2020-03-27 1,438,822 -97,000 0.02 6,407,635,115 1,107,893 0.770 2020-03-25
638 2020-03-26 1,535,822 44,000 0.02 6,407,635,115 1,136,508 0.740 2020-03-24
639 2020-03-25 1,491,822 -967,000 0.02 6,407,635,115 1,074,112 0.720 2020-03-23
640 2020-03-24 2,458,822 57,000 0.04 6,407,635,115 1,893,293 0.770 2020-03-20
641 2020-03-23 2,401,822 2,000 0.04 6,407,635,115 1,777,348 0.740 2020-03-19
642 2020-03-20 2,399,822 68,000 0.04 6,407,635,115 1,871,861 0.780 2020-03-18
643 2020-03-19 2,331,822 -75,000 0.04 6,407,635,115 1,912,094 0.820 2020-03-17
644 2020-03-18 2,406,822 -127,000 0.04 6,407,635,115 2,021,730 0.840 2020-03-16
645 2020-03-17 2,533,822 198,600 0.04 6,407,635,115 2,229,763 0.880 2020-03-13
646 2020-03-16 2,335,222 85,000 0.04 6,407,635,115 2,125,052 0.910 2020-03-12
647 2020-03-13 2,250,222 5,000 0.04 6,407,635,115 2,115,209 0.940 2020-03-11
648 2020-03-12 2,245,222 -590,600 0.04 6,407,635,115 2,132,961 0.950 2020-03-10
649 2020-03-11 2,835,822 576,600 0.04 6,407,635,115 2,694,031 0.950 2020-03-09
650 2020-03-10 2,259,222 160,622 0.04 6,407,635,115 2,259,222 1.000 2020-03-06
651 2020-03-09 2,098,600 -137,389 0.03 6,407,635,115 2,140,572 1.020 2020-03-05
652 2020-03-06 2,235,989 644,000 0.03 6,407,635,115 2,258,349 1.010 2020-03-04
653 2020-03-05 1,591,989 4,000 0.02 6,407,635,115 1,528,309 0.960 2020-03-03
654 2020-03-04 1,587,989 -102,000 0.02 6,407,635,115 1,524,469 0.960 2020-03-02
655 2020-03-03 1,689,989 -189,000 0.03 6,407,635,115 1,588,590 0.940 2020-02-28
656 2020-03-02 1,878,989 -150,000 0.03 6,407,635,115 1,822,619 0.970 2020-02-27
657 2020-02-28 2,028,989 -90,000 0.03 6,407,635,115 1,927,540 0.950 2020-02-26
658 2020-02-27 2,118,989 -51,000 0.03 6,407,635,115 2,013,040 0.950 2020-02-25
659 2020-02-26 2,169,989 107,000 0.03 6,407,635,115 2,104,889 0.970 2020-02-24
660 2020-02-25 2,062,989 60,000 0.03 6,407,635,115 2,062,989 1.000 2020-02-21
661 2020-02-24 2,002,989 244,000 0.03 6,407,635,115 2,002,989 1.000 2020-02-20
662 2020-02-21 1,758,989 65,000 0.03 6,407,635,115 1,794,169 1.020 2020-02-19
663 2020-02-20 1,693,989 -2,000 0.03 6,407,635,115 1,795,628 1.060 2020-02-18
664 2020-02-19 1,695,989 -22,000 0.03 6,407,635,115 1,780,788 1.050 2020-02-17
665 2020-02-18 1,717,989 -49,000 0.03 6,407,635,115 1,786,709 1.040 2020-02-14
666 2020-02-17 1,766,989 60,000 0.03 6,407,635,115 1,837,669 1.040 2020-02-13
667 2020-02-14 1,706,989 48,000 0.03 6,407,635,115 1,724,059 1.010 2020-02-12
668 2020-02-13 1,658,989 -1,011,000 0.03 6,407,635,115 1,642,399 0.990 2020-02-11
669 2020-02-12 2,669,989 -24,000 0.04 6,407,635,115 2,723,389 1.020 2020-02-10
670 2020-02-11 2,693,989 13,000 0.04 6,407,635,115 2,720,929 1.010 2020-02-07
671 2020-02-10 2,680,989 -263,000 0.04 6,407,635,115 2,680,989 1.000 2020-02-06
672 2020-02-07 2,943,989 -22,611 0.05 6,407,635,115 2,914,549 0.990 2020-02-05
673 2020-02-06 2,966,600 37,000 0.05 6,407,635,115 2,877,602 0.970 2020-02-04
674 2020-02-05 2,929,600 256,000 0.05 6,407,635,115 2,665,936 0.910 2020-02-03
675 2020-02-04 2,673,600 -11,000 0.04 6,407,635,115 2,593,392 0.970 2020-01-31
676 2020-02-03 2,684,600 713,000 0.04 6,407,635,115 2,630,908 0.980 2020-01-30
677 2020-01-31 1,971,600 -22,000 0.03 6,407,635,115 2,011,032 1.020 2020-01-29
678 2020-01-30 1,993,600 -138,000 0.03 6,407,635,115 2,113,216 1.060 2020-01-23
679 2020-01-23 2,131,600 -9,000 0.03 6,407,635,115 2,387,392 1.120 2020-01-21
680 2020-01-21 2,140,600 -24,000 0.03 6,407,635,115 2,483,096 1.160 2020-01-17
681 2020-01-20 2,164,600 -89,000 0.03 6,407,635,115 2,489,290 1.150 2020-01-16
682 2020-01-17 2,253,600 -11,000 0.04 6,407,635,115 2,569,104 1.140 2020-01-15
683 2020-01-16 2,264,600 -120,000 0.04 6,407,635,115 2,581,644 1.140 2020-01-14
684 2020-01-15 2,384,600 -37,000 0.04 6,407,635,115 2,742,290 1.150 2020-01-13
685 2020-01-14 2,421,600 -3,000 0.04 6,407,635,115 2,760,624 1.140 2020-01-10
686 2020-01-13 2,424,600 3,000 0.04 6,407,635,115 2,739,798 1.130 2020-01-09
687 2020-01-10 2,421,600 499,000 0.04 6,407,635,115 2,760,624 1.140 2020-01-08
688 2020-01-09 1,922,600 -37,000 0.03 6,407,635,115 2,210,990 1.150 2020-01-07
689 2020-01-08 1,959,600 -7,000 0.03 6,407,635,115 2,253,540 1.150 2020-01-06
690 2020-01-06 1,966,600 11,000 0.03 6,407,635,115 2,202,592 1.120 2020-01-02
691 2020-01-03 1,955,600 96,000 0.03 6,407,635,115 2,248,940 1.150 2019-12-30
692 2020-01-02 1,859,600 96,000 0.03 6,407,635,115 2,138,540 1.150 2019-12-27
693 2019-12-30 1,763,600 -1,040,000 0.03 6,407,635,115 2,028,140 1.150 2019-12-23
694 2019-12-27 2,803,600 1,285,000 0.04 6,407,635,115 3,083,960 1.100 2019-12-20
695 2019-12-23 1,518,600 -176,000 0.02 6,407,635,115 1,746,390 1.150 2019-12-19
696 2019-12-20 1,694,600 13,000 0.03 6,407,635,115 1,948,790 1.150 2019-12-18
697 2019-12-19 1,681,600 77,000 0.03 6,407,635,115 1,950,656 1.160 2019-12-17
698 2019-12-18 1,604,600 -517,400 0.03 6,407,635,115 1,813,198 1.130 2019-12-16
699 2019-12-17 2,122,000 89,000 0.03 6,407,635,115 2,419,080 1.140 2019-12-13
700 2019-12-16 2,033,000 605,000 0.03 6,407,635,115 2,398,940 1.180 2019-12-12
701 2019-12-13 1,428,000 -175,600 0.02 6,407,635,115 1,699,320 1.190 2019-12-11
702 2019-12-12 1,603,600 177,000 0.03 6,407,635,115 1,924,320 1.200 2019-12-10
703 2019-12-11 1,426,600 -135,400 0.02 6,407,635,115 1,697,654 1.190 2019-12-09
704 2019-12-10 1,562,000 106,000 0.02 6,407,635,115 1,858,780 1.190 2019-12-06
705 2019-12-09 1,456,000 25,000 0.02 6,407,635,115 1,688,960 1.160 2019-12-05
706 2019-12-06 1,431,000 21,000 0.02 6,407,635,115 1,631,340 1.140 2019-12-04
707 2019-12-04 1,410,000 -3,000 0.02 6,407,635,115 1,635,600 1.160 2019-12-02
708 2019-12-03 1,413,000 3,000 0.02 6,407,635,115 1,624,950 1.150 2019-11-29
709 2019-12-02 1,410,000 -1,215,600 0.02 6,407,635,115 1,663,800 1.180 2019-11-28
710 2019-11-29 2,625,600 1,022,000 0.04 6,407,635,115 3,045,696 1.160 2019-11-27
711 2019-11-28 1,603,600 -16,000 0.03 6,407,635,115 1,892,248 1.180 2019-11-26
712 2019-11-27 1,619,600 -3,000 0.03 6,407,635,115 1,878,736 1.160 2019-11-25
713 2019-11-25 1,622,600 -14,000 0.03 6,407,635,115 1,882,216 1.160 2019-11-21
714 2019-11-22 1,636,600 53,000 0.03 6,407,635,115 1,882,090 1.150 2019-11-20
715 2019-11-21 1,583,600 6,000 0.02 6,407,635,115 1,868,648 1.180 2019-11-19
716 2019-11-20 1,577,600 -7,000 0.02 6,407,635,115 1,830,016 1.160 2019-11-18
717 2019-11-19 1,584,600 -78,000 0.02 6,407,635,115 1,838,136 1.160 2019-11-15
718 2019-11-18 1,662,600 -40,000 0.03 6,407,635,115 1,945,242 1.170 2019-11-14
719 2019-11-15 1,702,600 -1,000 0.03 6,407,635,115 2,009,068 1.180 2019-11-13
720 2019-11-14 1,703,600 -5,000 0.03 6,407,635,115 2,044,320 1.200 2019-11-12
721 2019-11-13 1,708,600 -34,000 0.03 6,407,635,115 2,016,148 1.180 2019-11-11
722 2019-11-12 1,742,600 -54,000 0.03 6,407,635,115 2,091,120 1.200 2019-11-08
723 2019-11-11 1,796,600 -67,000 0.03 6,407,635,115 2,173,886 1.210 2019-11-07
724 2019-11-08 1,863,600 105,000 0.03 6,407,635,115 2,199,048 1.180 2019-11-06
725 2019-11-07 1,758,600 2,000 0.03 6,407,635,115 1,969,632 1.120 2019-11-05
726 2019-11-06 1,756,600 54,000 0.03 6,407,635,115 1,984,958 1.130 2019-11-04
727 2019-11-05 1,702,600 -1,570,000 0.03 6,407,635,115 1,889,886 1.110 2019-11-01
728 2019-11-04 3,272,600 -50,000 0.05 6,407,635,115 3,665,312 1.120 2019-10-31
729 2019-11-01 3,322,600 1,000 0.05 6,407,635,115 3,621,634 1.090 2019-10-30
730 2019-10-31 3,321,600 15,000 0.05 6,407,635,115 3,587,328 1.080 2019-10-29
731 2019-10-30 3,306,600 -27,000 0.05 6,407,635,115 3,604,194 1.090 2019-10-28
732 2019-10-29 3,333,600 -1,000 0.05 6,407,635,115 3,600,288 1.080 2019-10-25
733 2019-10-28 3,334,600 -8,000 0.05 6,407,635,115 3,601,368 1.080 2019-10-24
734 2019-10-25 3,342,600 1,078,000 0.05 6,407,635,115 3,576,582 1.070 2019-10-23
735 2019-10-24 2,264,600 -55,000 0.04 6,407,635,115 2,400,476 1.060 2019-10-22
736 2019-10-23 2,319,600 -1,000 0.04 6,407,635,115 2,528,364 1.090 2019-10-21
737 2019-10-22 2,320,600 -38,000 0.04 6,407,635,115 2,552,660 1.100 2019-10-18
738 2019-10-21 2,358,600 -42,000 0.04 6,407,635,115 2,594,460 1.100 2019-10-17
739 2019-10-18 2,400,600 -31,000 0.04 6,407,635,115 2,640,660 1.100 2019-10-16
740 2019-10-17 2,431,600 32,000 0.04 6,407,635,115 2,699,076 1.110 2019-10-15
741 2019-10-16 2,399,600 92,000 0.04 6,407,635,115 2,663,556 1.110 2019-10-14
742 2019-10-15 2,307,600 41,000 0.04 6,407,635,115 2,630,664 1.140 2019-10-11
743 2019-10-14 2,266,600 76,000 0.04 6,407,635,115 2,583,924 1.140 2019-10-10
744 2019-10-11 2,190,600 -1,000 0.03 6,407,635,115 2,497,284 1.140 2019-10-09
745 2019-10-10 2,191,600 -60,000 0.03 6,407,635,115 2,454,592 1.120 2019-10-08
746 2019-10-09 2,251,600 -68,000 0.04 6,407,635,115 2,566,824 1.140 2019-10-04
747 2019-10-08 2,319,600 -38,000 0.04 6,407,635,115 2,644,344 1.140 2019-10-03
748 2019-10-03 2,357,600 452,000 0.04 6,407,635,115 2,687,664 1.140 2019-09-30
749 2019-10-02 1,905,600 -11,000 0.03 6,407,635,115 2,096,160 1.100 2019-09-27
750 2019-09-30 1,916,600 -47,000 0.03 6,407,635,115 2,127,426 1.110 2019-09-26
751 2019-09-27 1,963,600 61,000 0.03 6,407,635,115 2,159,960 1.100 2019-09-25
752 2019-09-26 1,902,600 -62,000 0.03 6,407,635,115 2,168,964 1.140 2019-09-24
753 2019-09-25 1,964,600 -120,000 0.03 6,407,635,115 2,141,414 1.090 2019-09-23
754 2019-09-24 2,084,600 -66,000 0.03 6,407,635,115 2,272,214 1.090 2019-09-20
755 2019-09-23 2,150,600 252,000 0.03 6,407,635,115 2,387,166 1.110 2019-09-19
756 2019-09-20 1,898,600 57,000 0.03 6,407,635,115 2,126,432 1.120 2019-09-18
757 2019-09-19 1,841,600 -145,400 0.03 6,131,406,706 2,044,176 1.110 2019-09-17
758 2019-09-18 1,987,000 62,000 0.03 6,131,406,706 2,265,180 1.140 2019-09-16
759 2019-09-17 1,925,000 88,000 0.03 6,131,406,706 2,213,750 1.150 2019-09-13
760 2019-09-16 1,837,000 -599,600 0.03 6,131,406,706 2,057,440 1.120 2019-09-12
761 2019-09-13 2,436,600 599,000 0.04 6,131,406,706 2,972,652 1.220 2019-09-11
762 2019-09-12 1,837,600 -444,000 0.03 6,131,406,706 2,260,248 1.230 2019-09-10
763 2019-09-11 2,281,600 -1,097,000 0.04 6,131,406,706 2,806,368 1.230 2019-09-09
764 2019-09-10 3,378,600 -137,000 0.06 6,131,406,706 3,952,962 1.170 2019-09-06
765 2019-09-09 3,515,600 37,000 0.06 6,131,406,706 4,148,408 1.180 2019-09-05
766 2019-09-06 3,478,600 80,000 0.06 6,131,406,706 4,139,534 1.190 2019-09-04
767 2019-09-05 3,398,600 94,000 0.06 6,131,406,706 3,976,362 1.170 2019-09-03
768 2019-09-04 3,304,600 168,000 0.05 6,131,406,706 4,031,612 1.220 2019-09-02
769 2019-09-03 3,136,600 175,000 0.05 6,131,406,706 3,701,188 1.180 2019-08-30
770 2019-09-02 2,961,600 -367,000 0.05 6,131,406,706 3,524,304 1.190 2019-08-29
771 2019-08-30 3,328,600 1,250,000 0.05 6,131,406,706 4,027,606 1.210 2019-08-28
772 2019-08-29 2,078,600 64,000 0.03 6,131,406,706 2,556,678 1.230 2019-08-27
773 2019-08-28 2,014,600 -91,000 0.03 6,131,406,706 2,155,622 1.070 2019-08-26
774 2019-08-27 2,105,600 -130,000 0.03 6,131,406,706 2,316,160 1.100 2019-08-23
775 2019-08-26 2,235,600 -104,000 0.04 6,131,406,706 2,481,516 1.110 2019-08-22
776 2019-08-22 2,339,600 41,000 0.04 6,131,406,706 2,526,768 1.080 2019-08-20
777 2019-08-21 2,298,600 117,000 0.04 6,131,406,706 2,413,530 1.050 2019-08-19
778 2019-08-20 2,181,600 -85,000 0.04 6,131,406,706 2,421,576 1.110 2019-08-16
779 2019-08-19 2,266,600 141,000 0.04 6,131,406,706 2,334,598 1.030 2019-08-15
780 2019-08-16 2,125,600 -143,000 0.03 6,131,406,706 2,231,880 1.050 2019-08-14
781 2019-08-15 2,268,600 31,000 0.04 6,131,406,706 2,472,774 1.090 2019-08-13
782 2019-08-14 2,237,600 22,000 0.04 6,131,406,706 2,595,616 1.160 2019-08-12
783 2019-08-13 2,215,600 31,000 0.04 6,131,406,706 2,592,252 1.170 2019-08-09
784 2019-08-12 2,184,600 -3,771,000 0.04 6,131,406,706 2,599,674 1.190 2019-08-08
785 2019-08-09 5,955,600 -4,000 0.10 6,131,406,706 6,908,496 1.160 2019-08-07
786 2019-08-08 5,959,600 325,000 0.10 6,131,406,706 6,913,136 1.160 2019-08-06
787 2019-08-07 5,634,600 -573,000 0.09 6,131,406,706 6,705,174 1.190 2019-08-05
788 2019-08-05 6,207,600 12,000 0.10 6,131,406,706 7,635,348 1.230 2019-08-01
789 2019-08-02 6,195,600 -43,000 0.10 6,131,406,706 7,682,544 1.240 2019-07-31
790 2019-08-01 6,238,600 -31,000 0.10 6,131,406,706 7,798,250 1.250 2019-07-30
791 2019-07-31 6,269,600 84,000 0.10 6,131,406,706 7,774,304 1.240 2019-07-29
792 2019-07-30 6,185,600 -135,400 0.10 6,131,406,706 8,103,136 1.310 2019-07-26
793 2019-07-29 6,321,000 4,819,000 0.10 6,131,406,706 8,406,930 1.330 2019-07-25
794 2019-07-26 1,502,000 35,000 0.02 6,131,406,706 2,012,680 1.340 2019-07-24
795 2019-07-25 1,467,000 73,000 0.02 6,131,406,706 1,951,110 1.330 2019-07-23
796 2019-07-24 1,394,000 23,000 0.02 6,131,406,706 1,798,260 1.290 2019-07-22
797 2019-07-23 1,371,000 -104,600 0.02 6,131,406,706 1,878,270 1.370 2019-07-19
798 2019-07-22 1,475,600 6,000 0.02 6,131,406,706 2,051,084 1.390 2019-07-18
799 2019-07-19 1,469,600 45,000 0.02 6,131,406,706 1,822,304 1.240 2019-07-17
800 2019-07-18 1,424,600 1,002,000 0.02 6,131,406,706 1,709,520 1.200 2019-07-16
801 2019-07-17 422,600 -76,000 0.01 6,131,406,706 515,572 1.220 2019-07-15
802 2019-07-16 498,600 -24,000 0.01 6,131,406,706 608,292 1.220 2019-07-12
803 2019-07-15 522,600 -166,000 0.01 6,131,406,706 642,798 1.230 2019-07-11
804 2019-07-12 688,600 1,000 0.01 6,131,406,706 860,750 1.250 2019-07-10
805 2019-07-11 687,600 20,000 0.01 6,131,406,706 838,872 1.220 2019-07-09
806 2019-07-09 667,600 -35,000 0.01 6,131,406,706 781,092 1.170 2019-07-05
807 2019-07-08 702,600 -49,000 0.01 6,131,406,706 815,016 1.160 2019-07-04
808 2019-07-05 751,600 -37,000 0.01 6,131,406,706 879,372 1.170 2019-07-03
809 2019-07-03 788,600 -21,548 0.01 6,131,406,706 914,776 1.160 2019-06-28
810 2019-07-02 810,148 6,548 0.01 6,131,406,706 891,163 1.100 2019-06-27
811 2019-06-28 803,600 -6,000 0.01 6,131,406,706 851,816 1.060 2019-06-26
812 2019-06-27 809,600 5,000 0.01 6,131,406,706 866,272 1.070 2019-06-25
813 2019-06-26 804,600 1,000 0.01 6,131,406,706 868,968 1.080 2019-06-24
814 2019-06-25 803,600 71,000 0.01 6,131,406,706 875,924 1.090 2019-06-21
815 2019-06-21 732,600 102,000 0.01 6,131,406,706 813,186 1.110 2019-06-19
816 2019-06-19 630,600 -3,000 0.01 6,131,406,706 712,578 1.130 2019-06-17
817 2019-06-13 633,600 -5,000 0.01 6,131,406,706 696,960 1.100 2019-06-11
818 2019-06-12 638,600 5,000 0.01 6,131,406,706 689,688 1.080 2019-06-10
819 2019-06-11 633,600 -24,000 0.01 6,131,406,706 677,952 1.070 2019-06-06
820 2019-06-10 657,600 -267,000 0.01 6,131,406,706 697,056 1.060 2019-06-05
821 2019-06-06 924,600 -85,530 0.02 6,131,406,706 1,007,814 1.090 2019-06-04
822 2019-06-05 1,010,130 29,530 0.02 6,131,406,706 1,060,637 1.050 2019-06-03
823 2019-05-30 980,600 69,000 0.02 6,131,406,706 1,019,824 1.040 2019-05-28
824 2019-05-29 911,600 -49,000 0.01 6,131,406,706 957,180 1.050 2019-05-27
825 2019-05-28 960,600 48,000 0.02 6,131,406,706 1,018,236 1.060 2019-05-24
826 2019-05-27 912,600 -18,000 0.01 6,131,406,706 958,230 1.050 2019-05-23
827 2019-05-24 930,600 114,000 0.02 6,131,406,706 1,005,048 1.080 2019-05-22
828 2019-05-23 816,600 125,000 0.01 6,131,406,706 832,932 1.020 2019-05-21
829 2019-05-22 691,600 130,000 0.01 6,131,406,706 712,348 1.030 2019-05-20
830 2019-05-21 561,600 -49,000 0.01 6,131,406,706 600,912 1.070 2019-05-17
831 2019-05-20 610,600 102,000 0.01 6,131,406,706 677,766 1.110 2019-05-16
832 2019-05-17 508,600 115,000 0.01 6,131,406,706 564,546 1.110 2019-05-15
833 2019-05-16 393,600 -30,000 0.01 6,131,406,706 436,896 1.110 2019-05-14
834 2019-05-15 423,600 -27,000 0.01 6,131,406,706 470,196 1.110 2019-05-10
835 2019-05-14 450,600 182,061 0.01 6,131,406,706 513,684 1.140 2019-05-09
836 2019-05-10 268,539 -856,000 0.00 6,131,406,706 314,191 1.170 2019-05-08
837 2019-05-09 1,124,539 -12,000 0.02 6,131,406,706 1,360,692 1.210 2019-05-07
838 2019-05-08 1,136,539 -2,000 0.02 6,131,406,706 1,318,385 1.160 2019-05-06
839 2019-05-07 1,138,539 -212,061 0.02 6,131,406,706 1,411,788 1.240 2019-05-03
840 2019-05-06 1,350,600 -34,000 0.02 6,131,406,706 1,634,226 1.210 2019-05-02
841 2019-05-03 1,384,600 -367,000 0.02 6,131,406,706 1,633,828 1.180 2019-04-30
842 2019-05-02 1,751,600 5,000 0.03 6,131,406,706 2,031,856 1.160 2019-04-29
843 2019-04-30 1,746,600 -151,000 0.03 6,131,406,706 2,026,056 1.160 2019-04-26
844 2019-04-29 1,897,600 -139,000 0.03 6,131,406,706 2,220,192 1.170 2019-04-25
845 2019-04-26 2,036,600 28,000 0.03 6,131,406,706 2,443,920 1.200 2019-04-24
846 2019-04-25 2,008,600 22,000 0.03 6,131,406,706 2,370,148 1.180 2019-04-23
847 2019-04-24 1,986,600 -4,000 0.03 6,131,406,706 2,344,188 1.180 2019-04-18
848 2019-04-23 1,990,600 48,000 0.03 6,131,406,706 2,388,720 1.200 2019-04-17
849 2019-04-18 1,942,600 8,000 0.03 6,131,406,706 2,272,842 1.170 2019-04-16
850 2019-04-17 1,934,600 -29,000 0.03 6,131,406,706 2,321,520 1.200 2019-04-15
851 2019-04-16 1,963,600 -58,000 0.03 6,131,406,706 2,375,956 1.210 2019-04-12
852 2019-04-15 2,021,600 -101,000 0.03 6,131,406,706 2,506,784 1.240 2019-04-11
853 2019-04-12 2,122,600 -242,000 0.03 6,131,406,706 2,674,476 1.260 2019-04-10
854 2019-04-11 2,364,600 -6,000 0.04 6,131,406,706 2,908,458 1.230 2019-04-09
855 2019-04-10 2,370,600 -118,000 0.04 6,131,406,706 2,844,720 1.200 2019-04-08
856 2019-04-09 2,488,600 -1,000 0.04 6,131,406,706 3,060,978 1.230 2019-04-04
857 2019-04-08 2,489,600 -252,000 0.04 6,131,406,706 2,962,624 1.190 2019-04-03
858 2019-04-04 2,741,600 -32,000 0.04 6,131,406,706 3,372,168 1.230 2019-04-02
859 2019-04-03 2,773,600 77,000 0.05 6,131,406,706 3,439,264 1.240 2019-04-01
860 2019-04-02 2,696,600 466,000 0.04 6,131,406,706 3,505,580 1.300 2019-03-29
861 2019-04-01 2,230,600 55,000 0.04 6,131,406,706 2,788,250 1.250 2019-03-28
862 2019-03-29 2,175,600 498,000 0.04 6,131,406,706 2,567,208 1.180 2019-03-27
863 2019-03-28 1,677,600 -51,000 0.03 6,131,406,706 1,795,032 1.070 2019-03-26
864 2019-03-27 1,728,600 -79,000 0.03 6,131,406,706 1,884,174 1.090 2019-03-25
865 2019-03-20 1,807,600 -4,000 0.03 6,131,406,706 1,934,132 1.070 2019-03-18
866 2019-03-19 1,811,600 1,068,000 0.03 6,131,406,706 1,938,412 1.070 2019-03-15
867 2019-03-18 743,600 315,000 0.01 6,131,406,706 825,396 1.110 2019-03-14
868 2019-03-15 428,600 26,000 0.01 6,131,406,706 488,604 1.140 2019-03-13
869 2019-03-14 402,600 84,000 0.01 6,131,406,706 467,016 1.160 2019-03-12
870 2019-03-13 318,600 32,000 0.01 6,131,406,706 372,762 1.170 2019-03-11
871 2019-03-12 286,600 -28,000 0.00 6,131,406,706 335,322 1.170 2019-03-08
872 2019-03-11 314,600 -4,000 0.01 6,131,406,706 377,520 1.200 2019-03-07
873 2019-03-08 318,600 -72,000 0.01 6,131,406,706 391,878 1.230 2019-03-06
874 2019-03-07 390,600 -414,000 0.01 6,131,406,706 476,532 1.220 2019-03-05
875 2019-03-06 804,600 -22,000 0.01 6,131,406,706 981,612 1.220 2019-03-04
876 2019-03-05 826,600 -1,785,280 0.01 6,131,406,706 1,041,516 1.260 2019-03-01
877 2019-03-04 2,611,880 -567,720 0.04 6,131,406,706 2,951,424 1.130 2019-02-28
878 2019-03-01 3,179,600 161,000 0.05 6,131,406,706 3,529,356 1.110 2019-02-27
879 2019-02-28 3,018,600 211,000 0.05 6,131,406,706 3,501,576 1.160 2019-02-26
880 2019-02-27 2,807,600 215,000 0.05 6,131,406,706 3,200,664 1.140 2019-02-25
881 2019-02-26 2,592,600 -140,000 0.04 6,131,406,706 3,033,342 1.170 2019-02-22
882 2019-02-25 2,732,600 -154,000 0.04 6,131,406,706 3,169,816 1.160 2019-02-21
883 2019-02-22 2,886,600 266,000 0.05 6,131,406,706 3,348,456 1.160 2019-02-20
884 2019-02-21 2,620,600 520,600 0.04 6,131,406,706 2,856,454 1.090 2019-02-19
885 2019-02-19 2,100,000 -2,917,600 0.03 6,131,406,706 2,037,000 0.970 2019-02-15
886 2019-02-18 5,017,600 355,000 0.08 6,131,406,706 5,117,952 1.020 2019-02-14
887 2019-02-15 4,662,600 46,000 0.08 6,131,406,706 4,802,478 1.030 2019-02-13
888 2019-02-14 4,616,600 -29,000 0.08 6,131,406,706 4,708,932 1.020 2019-02-12
889 2019-02-13 4,645,600 9,000 0.08 6,131,406,706 4,692,056 1.010 2019-02-11
890 2019-02-12 4,636,600 86,000 0.08 6,131,406,706 4,682,966 1.010 2019-02-08
891 2019-02-11 4,550,600 -334,000 0.07 6,131,406,706 4,368,576 0.960 2019-02-01
892 2019-02-08 4,884,600 334,600 0.08 6,131,406,706 4,640,370 0.950 2019-01-31
893 2019-02-01 4,550,000 -302,287 0.07 6,131,406,706 4,368,000 0.960 2019-01-30
894 2019-01-31 4,852,287 1,000 0.08 6,131,406,706 4,755,241 0.980 2019-01-29
895 2019-01-30 4,851,287 2,724,687 0.08 6,131,406,706 4,657,236 0.960 2019-01-28
896 2019-01-29 2,126,600 -7,000 0.03 6,131,406,706 1,807,610 0.850 2019-01-25
897 2019-01-28 2,133,600 200,000 0.03 6,131,406,706 1,792,224 0.840 2019-01-24
898 2019-01-24 1,933,600 -2,341,266 0.03 6,131,406,706 1,585,552 0.820 2019-01-22
899 2019-01-23 4,274,866 8,000 0.07 6,131,406,706 3,505,390 0.820 2019-01-21
900 2019-01-22 4,266,866 6,000 0.07 6,131,406,706 3,498,830 0.820 2019-01-18
901 2019-01-21 4,260,866 -2,000 0.07 6,131,406,706 3,493,910 0.820 2019-01-17
902 2019-01-18 4,262,866 95,000 0.07 6,131,406,706 3,325,035 0.780 2019-01-16
903 2019-01-17 4,167,866 133,000 0.07 6,131,406,706 3,042,542 0.730 2019-01-15
904 2019-01-16 4,034,866 66,000 0.07 6,131,406,706 2,905,104 0.720 2019-01-14
905 2019-01-15 3,968,866 93,170 0.06 6,131,406,706 2,936,961 0.740 2019-01-11
906 2019-01-14 3,875,696 114,000 0.06 6,131,406,706 2,868,015 0.740 2019-01-10
907 2019-01-11 3,761,696 75,000 0.06 6,131,406,706 2,783,655 0.740 2019-01-09
908 2019-01-10 3,686,696 80,000 0.06 6,131,406,706 2,728,155 0.740 2019-01-08
909 2019-01-08 3,606,696 47,000 0.06 6,131,406,706 2,668,955 0.740 2019-01-04
910 2019-01-07 3,559,696 16,000 0.06 6,131,406,706 2,705,369 0.760 2019-01-03
911 2019-01-04 3,543,696 -41,000 0.06 6,131,406,706 2,693,209 0.760 2019-01-02
912 2019-01-03 3,584,696 118,000 0.06 6,131,406,706 2,831,910 0.790 2018-12-28
913 2019-01-02 3,466,696 57,000 0.06 6,131,406,706 2,634,689 0.760 2018-12-27
914 2018-12-28 3,409,696 -190,571 0.06 6,131,406,706 2,795,951 0.820 2018-12-21
915 2018-12-27 3,600,267 134,571 0.06 6,131,406,706 2,988,222 0.830 2018-12-20
916 2018-12-21 3,465,696 -26,000 0.06 6,131,406,706 2,911,185 0.840 2018-12-19
917 2018-12-20 3,491,696 -46,000 0.06 6,131,406,706 2,933,025 0.840 2018-12-18
918 2018-12-19 3,537,696 -10,000 0.06 6,131,406,706 3,007,042 0.850 2018-12-17
919 2018-12-18 3,547,696 -1,000 0.06 6,131,406,706 3,051,019 0.860 2018-12-14
920 2018-12-17 3,548,696 -129,000 0.06 6,131,406,706 3,016,392 0.850 2018-12-13
921 2018-12-14 3,677,696 -1,000 0.06 6,131,406,706 3,199,596 0.870 2018-12-12
922 2018-12-13 3,678,696 -46,000 0.06 6,131,406,706 3,200,466 0.870 2018-12-11
923 2018-12-12 3,724,696 -79,000 0.06 6,131,406,706 3,240,486 0.870 2018-12-10
924 2018-12-11 3,803,696 -66,000 0.06 6,131,406,706 3,347,252 0.880 2018-12-07
925 2018-12-10 3,869,696 -397,000 0.06 6,131,406,706 3,405,332 0.880 2018-12-06
926 2018-12-07 4,266,696 1,000 0.07 6,131,406,706 3,712,026 0.870 2018-12-05
927 2018-12-06 4,265,696 109,000 0.07 6,131,406,706 3,711,156 0.870 2018-12-04
928 2018-12-05 4,156,696 87,000 0.07 6,131,406,706 3,657,892 0.880 2018-12-03
929 2018-12-04 4,069,696 157,000 0.07 6,131,406,706 3,459,242 0.850 2018-11-30
930 2018-12-03 3,912,696 87,000 0.06 6,131,406,706 3,286,665 0.840 2018-11-29
931 2018-11-30 3,825,696 -83,000 0.06 6,131,406,706 3,366,612 0.880 2018-11-28
932 2018-11-29 3,908,696 -190,000 0.06 6,131,406,706 3,517,826 0.900 2018-11-27
933 2018-11-28 4,098,696 -75,836 0.07 6,131,406,706 3,688,826 0.900 2018-11-26
934 2018-11-27 4,174,532 -3,164 0.07 6,131,406,706 3,757,079 0.900 2018-11-23
935 2018-11-26 4,177,696 161,000 0.07 6,131,406,706 3,759,926 0.900 2018-11-22
936 2018-11-23 4,016,696 13,000 0.07 6,131,406,706 3,615,026 0.900 2018-11-21
937 2018-11-22 4,003,696 -1,000 0.07 6,131,406,706 3,643,363 0.910 2018-11-20
938 2018-11-21 4,004,696 34,000 0.07 6,131,406,706 3,764,414 0.940 2018-11-19
939 2018-11-20 3,970,696 11,000 0.06 6,131,406,706 3,811,868 0.960 2018-11-16
940 2018-11-15 3,959,696 12,000 0.06 6,131,406,706 3,880,502 0.980 2018-11-13
941 2018-11-14 3,947,696 15,806 0.06 6,131,406,706 3,868,742 0.980 2018-11-12
942 2018-11-13 3,931,890 10,194 0.06 6,131,406,706 3,892,571 0.990 2018-11-09
943 2018-11-12 3,921,696 1,000 0.06 6,131,406,706 3,882,479 0.990 2018-11-08
944 2018-11-09 3,920,696 29,000 0.06 6,131,406,706 3,881,489 0.990 2018-11-07
945 2018-11-08 3,891,696 35,000 0.06 6,131,406,706 3,852,779 0.990 2018-11-06
946 2018-11-07 3,856,696 63,000 0.06 6,131,406,706 3,818,129 0.990 2018-11-05
947 2018-11-06 3,793,696 55,000 0.06 6,131,406,706 3,793,696 1.000 2018-11-02
948 2018-11-05 3,738,696 -121,000 0.06 6,131,406,706 3,738,696 1.000 2018-11-01
949 2018-11-02 3,859,696 239,120 0.06 6,131,406,706 3,782,502 0.980 2018-10-31
950 2018-11-01 3,620,576 48,880 0.06 6,131,406,706 3,222,313 0.890 2018-10-30
951 2018-10-31 3,571,696 60,000 0.06 6,131,406,706 3,250,243 0.910 2018-10-29
952 2018-10-29 3,511,696 -44,000 0.06 6,131,406,706 3,195,643 0.910 2018-10-25
953 2018-10-26 3,555,696 -32,000 0.06 6,131,406,706 3,342,354 0.940 2018-10-24
954 2018-10-25 3,587,696 65,000 0.06 6,131,406,706 3,336,557 0.930 2018-10-23
955 2018-10-24 3,522,696 154,000 0.06 6,131,406,706 3,311,334 0.940 2018-10-22
956 2018-10-23 3,368,696 99,000 0.05 6,131,406,706 3,166,574 0.940 2018-10-19
957 2018-10-22 3,269,696 -5,000 0.05 6,131,406,706 3,171,605 0.970 2018-10-18
958 2018-10-19 3,274,696 -43,000 0.05 6,131,406,706 3,274,696 1.000 2018-10-16
959 2018-10-18 3,317,696 -61,000 0.05 6,131,406,706 3,251,342 0.980 2018-10-15
960 2018-10-16 3,378,696 -57,000 0.06 6,131,406,706 3,412,483 1.010 2018-10-12
961 2018-10-15 3,435,696 -80,000 0.06 6,131,406,706 3,504,410 1.020 2018-10-11
962 2018-10-12 3,515,696 -4,020 0.06 6,131,406,706 3,656,324 1.040 2018-10-10
963 2018-10-11 3,519,716 4,020 0.06 6,131,406,706 3,695,702 1.050 2018-10-09
964 2018-10-10 3,515,696 -59,000 0.06 6,131,406,706 3,726,638 1.060 2018-10-08
965 2018-10-09 3,574,696 -9,000 0.06 6,131,406,706 3,646,190 1.020 2018-10-05
966 2018-10-08 3,583,696 63,000 0.06 6,131,406,706 3,655,370 1.020 2018-10-04
967 2018-10-05 3,520,696 -1,000 0.06 6,131,406,706 3,837,559 1.090 2018-10-03
968 2018-10-03 3,521,696 44,000 0.06 6,131,406,706 3,838,649 1.090 2018-09-28
969 2018-09-28 3,477,696 4,000 0.06 6,131,406,706 3,964,573 1.140 2018-09-26
970 2018-09-27 3,473,696 40,000 0.06 6,131,406,706 3,960,013 1.140 2018-09-24
971 2018-09-26 3,433,696 83,000 0.06 6,131,406,706 4,051,761 1.180 2018-09-21
972 2018-09-24 3,350,696 62,000 0.05 6,131,406,706 3,853,300 1.150 2018-09-20
973 2018-09-21 3,288,696 12,000 0.05 6,131,406,706 3,650,453 1.110 2018-09-19
974 2018-09-20 3,276,696 17,000 0.05 6,131,406,706 3,669,900 1.120 2018-09-18
975 2018-09-19 3,259,696 -2,000 0.05 6,131,406,706 3,813,844 1.170 2018-09-17
976 2018-09-18 3,261,696 -13,000 0.05 6,131,406,706 3,718,333 1.140 2018-09-14
977 2018-09-17 3,274,696 -10,000 0.05 6,131,406,706 3,700,406 1.130 2018-09-13
978 2018-09-14 3,284,696 6,000 0.05 6,131,406,706 3,678,860 1.120 2018-09-12
979 2018-09-13 3,278,696 6,000 0.05 6,131,406,706 3,803,287 1.160 2018-09-11
980 2018-09-12 3,272,696 -19,000 0.05 6,131,406,706 3,796,327 1.160 2018-09-10
981 2018-09-11 3,291,696 72,000 0.05 6,131,406,706 3,785,450 1.150 2018-09-07
982 2018-09-10 3,219,696 28,000 0.05 6,131,406,706 3,670,453 1.140 2018-09-06
983 2018-09-07 3,191,696 11,000 0.05 6,131,406,706 3,702,367 1.160 2018-09-05
984 2018-09-06 3,180,696 25,000 0.05 6,131,406,706 3,721,414 1.170 2018-09-04
985 2018-09-05 3,155,696 -25,000 0.05 6,131,406,706 3,755,278 1.190 2018-09-03
986 2018-09-04 3,180,696 -5,000 0.05 6,131,406,706 3,816,835 1.200 2018-08-31
987 2018-09-03 3,185,696 -2,000 0.05 6,131,406,706 3,822,835 1.200 2018-08-30
988 2018-08-31 3,187,696 33,000 0.05 6,131,406,706 3,825,235 1.200 2018-08-29
989 2018-08-30 3,154,696 9,000 0.05 6,131,406,706 3,848,729 1.220 2018-08-28
990 2018-08-29 3,145,696 36,000 0.05 6,131,406,706 3,711,921 1.180 2018-08-27
991 2018-08-28 3,109,696 10,000 0.05 6,131,406,706 3,700,538 1.190 2018-08-24
992 2018-08-27 3,099,696 55,000 0.05 6,131,406,706 3,719,635 1.200 2018-08-23
993 2018-08-24 3,044,696 29,000 0.05 6,131,406,706 3,653,635 1.200 2018-08-22
994 2018-08-23 3,015,696 -17,000 0.05 6,131,406,706 3,558,521 1.180 2018-08-21
995 2018-08-22 3,032,696 19,000 0.05 6,131,406,706 3,608,908 1.190 2018-08-20
996 2018-08-21 3,013,696 -62,000 0.05 6,131,406,706 3,556,161 1.180 2018-08-17
997 2018-08-20 3,075,696 -55,000 0.05 6,131,406,706 3,629,321 1.180 2018-08-16
998 2018-08-17 3,130,696 -118,000 0.05 6,131,406,706 3,882,063 1.240 2018-08-15
999 2018-08-16 3,248,696 -5,000 0.05 6,131,406,706 3,995,896 1.230 2018-08-14
1000 2018-08-15 3,253,696 -13,000 0.05 6,131,406,706 4,099,657 1.260 2018-08-13
1001 2018-08-14 3,266,696 6,000 0.05 6,131,406,706 4,214,038 1.290 2018-08-10
1002 2018-08-13 3,260,696 -15,000 0.05 6,131,406,706 4,141,084 1.270 2018-08-09
1003 2018-08-10 3,275,696 9,000 0.05 6,131,406,706 4,160,134 1.270 2018-08-08
1004 2018-08-08 3,266,696 6,000 0.05 6,131,406,706 4,083,370 1.250 2018-08-06
1005 2018-08-07 3,260,696 11,000 0.05 6,131,406,706 4,075,870 1.250 2018-08-03
1006 2018-08-06 3,249,696 5,000 0.05 6,131,406,706 4,062,120 1.250 2018-08-02
1007 2018-08-03 3,244,696 -44,000 0.05 6,131,406,706 4,153,211 1.280 2018-08-01
1008 2018-08-02 3,288,696 1,117,000 0.05 6,131,406,706 4,308,192 1.310 2018-07-31
1009 2018-07-31 2,171,696 -18,000 0.04 6,131,406,706 2,866,639 1.320 2018-07-27
1010 2018-07-30 2,189,696 -9,000 0.04 6,131,406,706 2,890,399 1.320 2018-07-26
1011 2018-07-26 2,198,696 25,000 0.04 6,131,406,706 2,902,279 1.320 2018-07-24
1012 2018-07-25 2,173,696 -26,000 0.04 6,131,406,706 2,891,016 1.330 2018-07-23
1013 2018-07-24 2,199,696 -6,000 0.04 6,131,406,706 2,859,605 1.300 2018-07-20
1014 2018-07-23 2,205,696 -81,000 0.04 6,131,406,706 2,911,519 1.320 2018-07-19
1015 2018-07-19 2,286,696 -40,000 0.04 6,131,406,706 3,041,306 1.330 2018-07-17
1016 2018-07-18 2,326,696 22,000 0.04 6,131,406,706 3,094,506 1.330 2018-07-16
1017 2018-07-17 2,304,696 47,000 0.04 6,131,406,706 3,042,199 1.320 2018-07-13
1018 2018-07-16 2,257,696 -8,000 0.04 6,131,406,706 2,980,159 1.320 2018-07-12
1019 2018-07-12 2,265,696 -10,000 0.04 6,131,406,706 3,036,033 1.340 2018-07-10
1020 2018-07-11 2,275,696 -22,000 0.04 6,131,406,706 3,094,947 1.360 2018-07-09
1021 2018-07-10 2,297,696 -38,000 0.04 6,131,406,706 3,101,890 1.350 2018-07-06
1022 2018-07-06 2,335,696 -1,000 0.04 6,131,406,706 3,199,904 1.370 2018-07-04
1023 2018-07-05 2,336,696 -35,000 0.04 6,131,406,706 3,318,108 1.420 2018-07-03
1024 2018-07-04 2,371,696 -66,000 0.04 6,131,406,706 3,510,110 1.480 2018-06-29
1025 2018-07-03 2,437,696 -15,000 0.04 6,131,406,706 3,437,151 1.410 2018-06-28
1026 2018-06-29 2,452,696 -41,000 0.04 6,131,406,706 3,311,140 1.350 2018-06-27
1027 2018-06-28 2,493,696 -59,000 0.04 6,131,406,706 3,416,364 1.370 2018-06-26
1028 2018-06-26 2,552,696 -30,000 0.04 6,131,406,706 3,829,044 1.500 2018-06-22
1029 2018-06-25 2,582,696 -58,000 0.04 6,131,406,706 3,925,698 1.520 2018-06-21
1030 2018-06-22 2,640,696 14,000 0.04 6,131,406,706 3,934,637 1.490 2018-06-20
1031 2018-06-21 2,626,696 -78,000 0.04 6,131,406,706 3,782,442 1.440 2018-06-19
1032 2018-06-20 2,704,696 -1,019,000 0.04 6,131,406,706 4,084,091 1.510 2018-06-15
1033 2018-06-14 3,723,696 -351,000 0.06 6,131,406,706 5,734,492 1.540 2018-06-12
1034 2018-06-13 4,074,696 -13,000 0.07 6,131,406,706 5,989,803 1.470 2018-06-11
1035 2018-06-12 4,087,696 -61,000 0.07 6,131,406,706 5,886,282 1.440 2018-06-08
1036 2018-06-11 4,148,696 -11,000 0.07 6,131,406,706 6,015,609 1.450 2018-06-07
1037 2018-06-08 4,159,696 -35,000 0.07 6,131,406,706 6,031,559 1.450 2018-06-06
1038 2018-06-07 4,194,696 977,000 0.07 6,131,406,706 6,124,256 1.460 2018-06-05
1039 2018-06-06 3,217,696 88,000 0.05 6,131,406,706 4,794,367 1.490 2018-06-04
1040 2018-06-05 3,129,696 -1,071,000 0.05 6,131,406,706 4,663,247 1.490 2018-06-01
1041 2018-06-04 4,200,696 891,000 0.07 6,131,406,706 6,301,044 1.500 2018-05-31
1042 2018-06-01 3,309,696 104,000 0.05 6,131,406,706 4,997,641 1.510 2018-05-30
1043 2018-05-31 3,205,696 421,000 0.05 6,131,406,706 4,744,430 1.480 2018-05-29
1044 2018-05-30 2,784,696 123,000 0.05 6,131,406,706 4,232,738 1.520 2018-05-28
1045 2018-05-29 2,661,696 1,108,938 0.04 6,131,406,706 3,992,544 1.500 2018-05-25
1046 2018-05-28 1,552,758 738,000 0.03 6,131,406,706 2,267,027 1.460 2018-05-24
1047 2018-05-25 814,758 -138,876 0.01 6,131,406,706 1,173,252 1.440 2018-05-23
1048 2018-05-24 953,634 44,000 0.02 6,131,406,706 1,392,306 1.460 2018-05-21
1049 2018-05-23 909,634 62,000 0.01 6,131,406,706 1,291,680 1.420 2018-05-18
1050 2018-05-21 847,634 -124,000 0.01 6,131,406,706 1,220,593 1.440 2018-05-17
1051 2018-05-18 971,634 -185,097 0.02 6,131,406,706 1,418,586 1.460 2018-05-16
1052 2018-05-17 1,156,731 206,097 0.02 6,131,406,706 1,688,827 1.460 2018-05-15
1053 2018-05-16 950,634 3,000 0.02 6,131,406,706 1,416,445 1.490 2018-05-14
1054 2018-05-15 947,634 30,000 0.02 6,131,406,706 1,430,927 1.510 2018-05-11
1055 2018-05-14 917,634 4,000 0.01 6,131,406,706 1,348,922 1.470 2018-05-10
1056 2018-05-11 913,634 25,000 0.01 6,131,406,706 1,333,906 1.460 2018-05-09
1057 2018-05-10 888,634 -22,973,000 0.01 6,131,406,706 1,270,747 1.430 2018-05-08
1058 2018-05-09 23,861,634 84,000 0.39 6,131,406,706 32,929,055 1.380 2018-05-07
1059 2018-05-08 23,777,634 7,364 0.39 6,131,406,706 33,288,688 1.400 2018-05-04
1060 2018-05-07 23,770,270 -7,364 0.39 6,131,406,706 33,278,378 1.400 2018-05-03
1061 2018-05-04 23,777,634 -18,000 0.39 6,131,406,706 32,337,582 1.360 2018-05-02
1062 2018-05-02 23,795,634 4,000 0.39 6,131,406,706 32,600,019 1.370 2018-04-27
1063 2018-04-30 23,791,634 2,000 0.39 6,131,406,706 33,308,288 1.400 2018-04-26
1064 2018-04-27 23,789,634 17,000 0.39 6,131,406,706 32,829,695 1.380 2018-04-25
1065 2018-04-26 23,772,634 62,000 0.39 6,131,406,706 32,330,782 1.360 2018-04-24
1066 2018-04-25 23,710,634 -1,000 0.39 6,131,406,706 31,772,250 1.340 2018-04-23
1067 2018-04-24 23,711,634 29,000 0.39 6,131,406,706 31,773,590 1.340 2018-04-20
1068 2018-04-23 23,682,634 -34,000 0.39 6,131,406,706 32,445,209 1.370 2018-04-19
1069 2018-04-20 23,716,634 84,938 0.39 6,131,406,706 32,017,456 1.350 2018-04-18
1070 2018-04-19 23,631,696 -3,000 0.39 6,131,406,706 32,139,107 1.360 2018-04-17
1071 2018-04-18 23,634,696 -63,000 0.39 6,131,406,706 32,379,534 1.370 2018-04-16
1072 2018-04-17 23,697,696 -23,000 0.39 6,131,406,706 32,702,820 1.380 2018-04-13
1073 2018-04-16 23,720,696 53,000 0.39 6,131,406,706 32,260,147 1.360 2018-04-12
1074 2018-04-13 23,667,696 -1,000 0.39 6,131,406,706 32,898,097 1.390 2018-04-11
1075 2018-04-12 23,668,696 1,000 0.39 6,131,406,706 32,426,114 1.370 2018-04-10
1076 2018-04-11 23,667,696 -54,000 0.39 6,131,406,706 33,134,774 1.400 2018-04-09
1077 2018-04-10 23,721,696 -31,000 0.39 6,131,406,706 31,549,856 1.330 2018-04-06
1078 2018-04-09 23,752,696 81,000 0.39 6,131,406,706 30,878,505 1.300 2018-04-04
1079 2018-04-06 23,671,696 19,000 0.39 6,131,406,706 30,536,488 1.290 2018-04-03
1080 2018-04-04 23,652,696 -19,000 0.39 6,131,406,706 31,694,613 1.340 2018-03-29
1081 2018-04-03 23,671,696 -11,000 0.39 6,131,406,706 32,430,224 1.370 2018-03-28
1082 2018-03-29 23,682,696 20,000 0.39 6,131,406,706 31,734,813 1.340 2018-03-27
1083 2018-03-28 23,662,696 -3,265,000 0.39 6,131,406,706 31,234,759 1.320 2018-03-26
1084 2018-03-27 26,927,696 7,000 0.44 6,131,406,706 35,813,836 1.330 2018-03-23
1085 2018-03-26 26,920,696 5,000 0.44 6,131,406,706 37,150,560 1.380 2018-03-22
1086 2018-03-23 26,915,696 7,000 0.44 6,131,406,706 37,143,660 1.380 2018-03-21
1087 2018-03-22 26,908,696 -13,000 0.44 6,131,406,706 38,479,435 1.430 2018-03-20
1088 2018-03-21 26,921,696 -11,000 0.44 6,131,406,706 39,036,459 1.450 2018-03-19
1089 2018-03-20 26,932,696 -64,663 0.44 6,131,406,706 38,513,755 1.430 2018-03-16
1090 2018-03-19 26,997,359 -35,337 0.44 6,131,406,706 39,956,091 1.480 2018-03-15
1091 2018-03-16 27,032,696 67,000 0.44 6,131,406,706 38,656,755 1.430 2018-03-14
1092 2018-03-15 26,965,696 -15,000 0.44 6,131,406,706 38,021,631 1.410 2018-03-13
1093 2018-03-14 26,980,696 19,000 0.44 6,131,406,706 37,233,360 1.380 2018-03-12
1094 2018-03-13 26,961,696 63,000 0.44 6,131,406,706 37,476,757 1.390 2018-03-09
1095 2018-03-12 26,898,696 63,000 0.44 6,131,406,706 37,389,187 1.390 2018-03-08
1096 2018-03-09 26,835,696 26,000 0.44 6,131,406,706 37,301,617 1.390 2018-03-07
1097 2018-03-08 26,809,696 -108,000 0.44 6,131,406,706 36,461,187 1.360 2018-03-06
1098 2018-03-07 26,917,696 -46,000 0.44 6,131,406,706 34,454,651 1.280 2018-03-05
1099 2018-03-06 26,963,696 -18,000 0.44 6,131,406,706 36,940,264 1.370 2018-03-02
1100 2018-03-05 26,981,696 -15,000 0.44 6,131,406,706 37,774,374 1.400 2018-03-01
1101 2018-03-02 26,996,696 -13,000 0.44 6,131,406,706 37,795,374 1.400 2018-02-28
1102 2018-03-01 27,009,696 -5,000 0.44 6,131,406,706 38,083,671 1.410 2018-02-27
1103 2018-02-28 27,014,696 -2,000 0.44 6,131,406,706 38,360,868 1.420 2018-02-26
1104 2018-02-27 27,016,696 -5,000 0.44 6,131,406,706 38,363,708 1.420 2018-02-23
1105 2018-02-26 27,021,696 46,000 0.44 6,131,406,706 38,911,242 1.440 2018-02-22
1106 2018-02-23 26,975,696 32,000 0.44 6,131,406,706 36,956,704 1.370 2018-02-21
1107 2018-02-22 26,943,696 25,000 0.44 6,131,406,706 37,721,174 1.400 2018-02-20
1108 2018-02-21 26,918,696 70,000 0.44 6,131,406,706 36,609,427 1.360 2018-02-14
1109 2018-02-20 26,848,696 100,000 0.44 6,131,406,706 37,051,200 1.380 2018-02-13
1110 2018-02-14 26,748,696 16,000 0.44 6,131,406,706 36,378,227 1.360 2018-02-12
1111 2018-02-13 26,732,696 -103,000 0.44 6,131,406,706 36,623,794 1.370 2018-02-09
1112 2018-02-12 26,835,696 -194,000 0.44 6,131,406,706 39,180,116 1.460 2018-02-08
1113 2018-02-09 27,029,696 -528,000 0.44 6,131,406,706 39,463,356 1.460 2018-02-07
1114 2018-02-08 27,557,696 3,000 0.45 6,131,406,706 40,234,236 1.460 2018-02-06
1115 2018-02-07 27,554,696 -209,000 0.45 6,131,406,706 41,056,497 1.490 2018-02-05
1116 2018-02-06 27,763,696 -127,000 0.45 6,131,406,706 41,367,907 1.490 2018-02-02
1117 2018-02-05 27,890,696 -73,000 0.45 6,131,406,706 40,999,323 1.470 2018-02-01
1118 2018-02-02 27,963,696 2,008,000 0.46 6,131,406,706 41,945,544 1.500 2018-01-31
1119 2018-02-01 25,955,696 -51,000 0.42 6,131,406,706 41,010,000 1.580 2018-01-30
1120 2018-01-31 26,006,696 -37,000 0.42 6,131,406,706 41,350,647 1.590 2018-01-29
1121 2018-01-30 26,043,696 -133,000 0.42 6,131,406,706 40,628,166 1.560 2018-01-26
1122 2018-01-29 26,176,696 -316,000 0.43 6,131,406,706 41,097,413 1.570 2018-01-25
1123 2018-01-26 26,492,696 -16,000 0.43 6,131,406,706 41,328,606 1.560 2018-01-24
1124 2018-01-25 26,508,696 1,571,000 0.43 6,131,406,706 42,413,914 1.600 2018-01-23
1125 2018-01-24 24,937,696 6,000 0.41 6,131,406,706 37,157,167 1.490 2018-01-22
1126 2018-01-22 24,931,696 -46,000 0.41 6,131,406,706 36,649,593 1.470 2018-01-18
1127 2018-01-19 24,977,696 35,000 0.41 6,131,406,706 36,217,659 1.450 2018-01-17
1128 2018-01-18 24,942,696 -32,000 0.41 6,131,406,706 36,166,909 1.450 2018-01-16
1129 2018-01-17 24,974,696 -10,000 0.41 6,131,406,706 35,713,815 1.430 2018-01-15
1130 2018-01-16 24,984,696 -4,000 0.41 6,131,406,706 36,477,656 1.460 2018-01-12
1131 2018-01-15 24,988,696 -16,000 0.41 6,131,406,706 36,733,383 1.470 2018-01-11
1132 2018-01-12 25,004,696 -16,000 0.41 6,131,406,706 37,006,950 1.480 2018-01-10
1133 2018-01-11 25,020,696 -4,617,000 0.41 6,131,406,706 37,030,630 1.480 2018-01-09
1134 2018-01-10 29,637,696 3,139,000 0.48 6,131,406,706 43,271,036 1.460 2018-01-08
1135 2018-01-09 26,498,696 -3,136,000 0.43 6,131,406,706 39,218,070 1.480 2018-01-05
1136 2018-01-08 29,634,696 3,396,000 0.48 6,131,406,706 45,044,738 1.520 2018-01-04
1137 2018-01-05 26,238,696 -3,387,000 0.43 6,131,406,706 39,358,044 1.500 2018-01-03
1138 2018-01-04 29,625,696 -23,000 0.48 6,131,406,706 44,438,544 1.500 2018-01-02
1139 2018-01-02 29,648,696 -2,000 0.48 6,131,406,706 45,066,018 1.520 2017-12-28
1140 2017-12-29 29,650,696 1,000 0.48 6,131,406,706 44,179,537 1.490 2017-12-27
1141 2017-12-28 29,649,696 5,000 0.48 6,131,406,706 44,771,041 1.510 2017-12-22
1142 2017-12-27 29,644,696 -599,640 0.48 6,131,406,706 45,059,938 1.520 2017-12-21
1143 2017-12-21 30,244,336 46,565 0.49 6,131,406,706 44,761,617 1.480 2017-12-19
1144 2017-12-20 30,197,771 -52,565 0.49 6,131,406,706 44,994,679 1.490 2017-12-18
1145 2017-12-19 30,250,336 -39,000 0.49 6,131,406,706 44,770,497 1.480 2017-12-15
1146 2017-12-15 30,289,336 22,000 0.49 6,131,406,706 44,525,324 1.470 2017-12-13
1147 2017-12-14 30,267,336 4,675,000 0.49 6,131,406,706 44,190,311 1.460 2017-12-12
1148 2017-12-13 25,592,336 7,000 0.42 6,131,406,706 37,108,887 1.450 2017-12-11
1149 2017-12-12 25,585,336 -1,000 0.42 6,131,406,706 35,819,470 1.400 2017-12-08
1150 2017-12-11 25,586,336 -5,000 0.42 6,131,406,706 34,797,417 1.360 2017-12-07
1151 2017-12-08 25,591,336 7,000 0.42 6,131,406,706 34,804,217 1.360 2017-12-06
1152 2017-12-07 25,584,336 1,000 0.42 6,131,406,706 38,376,504 1.500 2017-12-05
1153 2017-12-06 25,583,336 -7,000 0.42 6,131,406,706 38,886,671 1.520 2017-12-04
1154 2017-12-04 25,590,336 -5,000 0.42 6,131,406,706 39,920,924 1.560 2017-11-30
1155 2017-12-01 25,595,336 -52,000 0.42 6,131,406,706 39,672,771 1.550 2017-11-29
1156 2017-11-30 25,647,336 6,000 0.42 6,131,406,706 38,727,477 1.510 2017-11-28
1157 2017-11-29 25,641,336 1,000 0.42 6,131,406,706 38,718,417 1.510 2017-11-27
1158 2017-11-28 25,640,336 -5,000 0.42 6,131,406,706 38,460,504 1.500 2017-11-24
1159 2017-11-27 25,645,336 7,000 0.42 6,131,406,706 39,237,364 1.530 2017-11-23
1160 2017-11-23 25,638,336 5,000 0.42 6,131,406,706 38,713,887 1.510 2017-11-21
1161 2017-11-21 25,633,336 6,000 0.42 6,131,406,706 38,450,004 1.500 2017-11-17
1162 2017-11-20 25,627,336 -1,622,000 0.42 6,131,406,706 38,441,004 1.500 2017-11-16
1163 2017-11-17 27,249,336 -4,000 0.44 6,131,406,706 41,418,991 1.520 2017-11-15
1164 2017-11-16 27,253,336 -26,000 0.44 6,131,406,706 42,515,204 1.560 2017-11-14
1165 2017-11-15 27,279,336 -37,000 0.44 6,131,406,706 42,555,764 1.560 2017-11-13
1166 2017-11-14 27,316,336 43,000 0.45 6,131,406,706 42,886,648 1.570 2017-11-10
1167 2017-11-13 27,273,336 1,490,000 0.44 6,131,406,706 43,637,338 1.600 2017-11-09
1168 2017-11-10 25,783,336 -373,430 0.42 6,131,406,706 41,253,338 1.600 2017-11-08
1169 2017-11-08 26,156,766 -2,318,930 0.43 6,131,406,706 42,373,961 1.620 2017-11-06
1170 2017-11-07 28,475,696 -10,000 0.46 6,131,406,706 46,700,141 1.640 2017-11-03
1171 2017-11-06 28,485,696 -12,000 0.46 6,131,406,706 47,286,255 1.660 2017-11-02
1172 2017-11-03 28,497,696 26,360 0.46 6,131,406,706 47,306,175 1.660 2017-11-01
1173 2017-11-02 28,471,336 -19,000 0.46 6,131,406,706 45,554,138 1.600 2017-10-31
1174 2017-11-01 28,490,336 -4,000 0.46 6,131,406,706 45,869,441 1.610 2017-10-30
1175 2017-10-31 28,494,336 1,799,000 0.46 6,131,406,706 45,875,881 1.610 2017-10-27
1176 2017-10-30 26,695,336 25,000 0.44 6,131,406,706 43,780,351 1.640 2017-10-26
1177 2017-10-27 26,670,336 -328,360 0.43 6,131,406,706 44,272,758 1.660 2017-10-25
1178 2017-10-26 26,998,696 -124,000 0.44 6,131,406,706 44,277,861 1.640 2017-10-24
1179 2017-10-25 27,122,696 372,575 0.44 6,131,406,706 45,566,129 1.680 2017-10-23
1180 2017-10-24 26,750,121 383,000 0.44 6,131,406,706 44,940,203 1.680 2017-10-20
1181 2017-10-23 26,367,121 5,000 0.43 6,131,406,706 44,560,434 1.690 2017-10-19
1182 2017-10-20 26,362,121 -11,000 0.43 6,131,406,706 45,342,848 1.720 2017-10-18
1183 2017-10-19 26,373,121 -11,000 0.43 6,131,406,706 45,889,231 1.740 2017-10-17
1184 2017-10-18 26,384,121 229,000 0.43 6,131,406,706 46,436,053 1.760 2017-10-16
1185 2017-10-16 26,155,121 -19,000 0.43 6,131,406,706 43,155,950 1.650 2017-10-12
1186 2017-10-13 26,174,121 5,000 0.43 6,131,406,706 42,663,817 1.630 2017-10-11
1187 2017-10-12 26,169,121 13,000 0.43 6,131,406,706 44,225,814 1.690 2017-10-10
1188 2017-10-11 26,156,121 11,000 0.43 6,131,406,706 43,680,722 1.670 2017-10-09
1189 2017-10-10 26,145,121 -12,000 0.43 6,131,406,706 45,231,059 1.730 2017-10-06
1190 2017-10-06 26,157,121 24,000 0.43 6,131,406,706 44,205,534 1.690 2017-10-03
1191 2017-10-04 26,133,121 636,355 0.43 6,131,406,706 44,426,306 1.700 2017-09-29
1192 2017-10-03 25,496,766 -143,470 0.42 6,131,406,706 41,814,696 1.640 2017-09-28
1193 2017-09-29 25,640,236 152,050 0.42 6,131,406,706 38,716,756 1.510 2017-09-27
1194 2017-09-28 25,488,186 -19,980 0.42 6,131,406,706 36,448,106 1.430 2017-09-26
1195 2017-09-27 25,508,166 -21,000 0.42 6,131,406,706 35,966,514 1.410 2017-09-25
1196 2017-09-26 25,529,166 -37,000 0.42 6,131,406,706 37,017,291 1.450 2017-09-22
1197 2017-09-25 25,566,166 -595,020 0.42 6,131,406,706 37,326,602 1.460 2017-09-21
1198 2017-09-22 26,161,186 267,020 0.43 6,131,406,706 37,933,720 1.450 2017-09-20
1199 2017-09-21 25,894,166 -8,057,000 0.42 6,131,406,706 37,546,541 1.450 2017-09-19
1200 2017-09-20 33,951,166 -416,000 0.55 6,131,406,706 48,550,167 1.430 2017-09-18
1201 2017-09-19 34,367,166 -206,000 0.56 6,131,406,706 50,863,406 1.480 2017-09-15
1202 2017-09-18 34,573,166 -495,000 0.56 6,131,406,706 50,476,822 1.460 2017-09-14
1203 2017-09-15 35,068,166 -23,500 0.57 6,131,406,706 51,550,204 1.470 2017-09-13
1204 2017-09-14 35,091,666 10,500 0.57 6,131,406,706 51,935,666 1.480 2017-09-12
1205 2017-09-13 35,081,166 -1,272,000 0.57 6,131,406,706 51,569,314 1.470 2017-09-11
1206 2017-09-12 36,353,166 -49,000 0.59 6,131,406,706 54,893,281 1.510 2017-09-08
1207 2017-09-11 36,402,166 -550,000 0.59 6,131,406,706 55,331,292 1.520 2017-09-07
1208 2017-09-08 36,952,166 1,241,000 0.60 6,131,406,706 55,797,771 1.510 2017-09-06
1209 2017-09-07 35,711,166 -2,084,000 0.58 6,131,406,706 55,352,307 1.550 2017-09-05
1210 2017-09-06 37,795,166 1,471,000 0.62 6,131,406,706 58,582,507 1.550 2017-09-04
1211 2017-09-05 36,324,166 -1,572,000 0.59 6,131,406,706 56,302,457 1.550 2017-09-01
1212 2017-09-04 37,896,166 1,669,000 0.62 6,131,406,706 58,360,096 1.540 2017-08-31
1213 2017-09-01 36,227,166 2,033,000 0.59 6,131,406,706 56,514,379 1.560 2017-08-30
1214 2017-08-28 34,194,166 7,000 0.56 6,131,406,706 50,265,424 1.470 2017-08-24
1215 2017-08-25 34,187,166 -7,000 0.56 6,131,406,706 47,178,289 1.380 2017-08-22
1216 2017-08-22 34,194,166 3,000 0.56 6,131,406,706 48,897,657 1.430 2017-08-18
1217 2017-08-18 34,191,166 2,000 0.56 6,131,406,706 48,551,456 1.420 2017-08-16
1218 2017-08-17 34,189,166 8,000 0.56 6,131,406,706 49,916,182 1.460 2017-08-15
1219 2017-08-15 34,181,166 -48,149 0.56 6,131,406,706 48,195,444 1.410 2017-08-11
1220 2017-08-14 34,229,315 63,149 0.56 6,131,406,706 48,947,920 1.430 2017-08-10
1221 2017-08-11 34,166,166 -14,000 0.56 6,131,406,706 48,857,617 1.430 2017-08-09
1222 2017-08-10 34,180,166 6,000 0.56 6,131,406,706 46,143,224 1.350 2017-08-08
1223 2017-08-09 34,174,166 -120,000 0.56 6,131,406,706 46,135,124 1.350 2017-08-07
1224 2017-08-08 34,294,166 -3,352,222 0.56 6,131,406,706 48,011,832 1.400 2017-08-04
1225 2017-08-07 37,646,388 6,000 0.61 6,131,406,706 53,081,407 1.410 2017-08-03
1226 2017-08-04 37,640,388 -8,000 0.61 6,131,406,706 52,696,543 1.400 2017-08-02
1227 2017-08-03 37,648,388 10,000 0.61 6,131,406,706 51,201,808 1.360 2017-08-01
1228 2017-08-02 37,638,388 -14,000 0.61 6,131,406,706 52,693,743 1.400 2017-07-31
1229 2017-08-01 37,652,388 -8,000 0.61 6,131,406,706 52,713,343 1.400 2017-07-28
1230 2017-07-31 37,660,388 -31,000 0.61 6,131,406,706 54,984,166 1.460 2017-07-27
1231 2017-07-28 37,691,388 10,000 0.61 6,131,406,706 52,767,943 1.400 2017-07-26
1232 2017-07-27 37,681,388 -13,000 0.61 6,131,406,706 55,768,454 1.480 2017-07-25
1233 2017-07-25 37,694,388 13,000 0.61 6,131,406,706 56,541,582 1.500 2017-07-21
1234 2017-07-24 37,681,388 -54,000 0.61 6,131,406,706 56,898,896 1.510 2017-07-20
1235 2017-07-21 37,735,388 12,000 0.62 6,131,406,706 56,225,728 1.490 2017-07-19
1236 2017-07-20 37,723,388 -5,000 0.62 6,131,406,706 56,585,082 1.500 2017-07-18
1237 2017-07-19 37,728,388 16,000 0.62 6,131,406,706 56,215,298 1.490 2017-07-17
1238 2017-07-18 37,712,388 -3,000 0.62 6,131,406,706 57,322,830 1.520 2017-07-14
1239 2017-07-17 37,715,388 1,000 0.62 6,131,406,706 56,950,236 1.510 2017-07-13
1240 2017-07-14 37,714,388 8,000 0.62 6,131,406,706 57,325,870 1.520 2017-07-12
1241 2017-07-13 37,706,388 16,000 0.61 6,131,406,706 58,067,838 1.540 2017-07-11
1242 2017-07-12 37,690,388 -1,000 0.61 6,131,406,706 57,666,294 1.530 2017-07-10
1243 2017-07-11 37,691,388 63,000 0.61 6,131,406,706 57,667,824 1.530 2017-07-07
1244 2017-07-10 37,628,388 -28,000 0.61 6,131,406,706 57,195,150 1.520 2017-07-06
1245 2017-07-07 37,656,388 -56,000 0.61 6,131,406,706 58,367,401 1.550 2017-07-05
1246 2017-07-05 37,712,388 -16,000 0.62 6,131,406,706 58,077,078 1.540 2017-07-03
1247 2017-07-04 37,728,388 -16,000 0.62 6,131,406,706 58,479,001 1.550 2017-06-30
1248 2017-06-30 37,744,388 53,000 0.62 6,131,406,706 56,616,582 1.500 2017-06-28
1249 2017-06-29 37,691,388 -5,000 0.61 6,131,406,706 56,160,168 1.490 2017-06-27
1250 2017-06-28 37,696,388 -46,000 0.61 6,131,406,706 56,921,546 1.510 2017-06-26
1251 2017-06-26 37,742,388 50,000 0.62 6,131,406,706 57,745,854 1.530 2017-06-22
1252 2017-06-22 37,692,388 -413,000 0.61 6,131,406,706 56,915,506 1.510 2017-06-20
1253 2017-06-21 38,105,388 -2,000 0.62 6,131,406,706 57,920,190 1.520 2017-06-19
1254 2017-06-20 38,107,388 592,000 0.62 6,131,406,706 57,923,230 1.520 2017-06-16
1255 2017-06-19 37,515,388 -20,000 0.61 6,131,406,706 57,023,390 1.520 2017-06-15
1256 2017-06-16 37,535,388 -157,000 0.61 6,131,406,706 55,552,374 1.480 2017-06-14
1257 2017-06-15 37,692,388 -8,000 0.61 6,131,406,706 56,161,658 1.490 2017-06-13
1258 2017-06-14 37,700,388 -6,000 0.61 6,131,406,706 56,173,578 1.490 2017-06-12
1259 2017-06-13 37,706,388 -5,886,773 0.61 6,131,406,706 57,313,710 1.520 2017-06-09
1260 2017-06-12 43,593,161 650,000 0.71 6,131,406,706 64,081,947 1.470 2017-06-08
1261 2017-06-09 42,943,161 -4,000 0.70 6,131,406,706 63,555,878 1.480 2017-06-07
1262 2017-06-08 42,947,161 5,373,000 0.70 6,131,406,706 63,991,270 1.490 2017-06-06
1263 2017-06-07 37,574,161 -6,374,527 0.61 6,131,406,706 56,361,242 1.500 2017-06-05
1264 2017-06-06 43,948,688 65,352 0.72 6,131,406,706 65,923,032 1.500 2017-06-02
1265 2017-06-05 43,883,336 46,000 0.72 6,131,406,706 65,825,004 1.500 2017-06-01
1266 2017-06-02 43,837,336 6,090,000 0.71 6,131,406,706 67,071,124 1.530 2017-05-31
1267 2017-05-31 37,747,336 34,000 0.62 6,131,406,706 56,998,477 1.510 2017-05-26
1268 2017-05-29 37,713,336 -49,000 0.62 6,131,406,706 58,455,671 1.550 2017-05-25
1269 2017-05-26 37,762,336 -261,000 0.62 6,131,406,706 54,755,387 1.450 2017-05-24
1270 2017-05-25 38,023,336 -3,000 0.62 6,131,406,706 57,035,004 1.500 2017-05-23
1271 2017-05-24 38,026,336 -5,043,140 0.62 6,131,406,706 59,321,084 1.560 2017-05-22
1272 2017-05-23 43,069,476 36,671,336 0.70 6,131,406,706 67,619,077 1.570 2017-05-19
1273 2017-05-22 6,398,140 6,062,000 0.10 6,131,406,706 10,620,912 1.660 2017-05-18
1274 2017-05-19 336,140 -43,000 0.01 6,131,406,706 554,631 1.650 2017-05-17
1275 2017-05-18 379,140 -14,000 0.01 6,131,406,706 617,998 1.630 2017-05-16
1276 2017-05-17 393,140 5,000 0.01 6,131,406,706 668,338 1.700 2017-05-15
1277 2017-05-16 388,140 -1,963,365 0.01 6,131,406,706 667,601 1.720 2017-05-12
1278 2017-05-15 2,351,505 -1,529,413 0.04 6,131,406,706 3,950,528 1.680 2017-05-11
1279 2017-05-12 3,880,918 -2,000 0.06 6,131,406,706 6,481,133 1.670 2017-05-10
1280 2017-05-11 3,882,918 5,000 0.06 6,131,406,706 6,367,986 1.640 2017-05-09
1281 2017-05-10 3,877,918 -20,000 0.06 6,131,406,706 6,359,786 1.640 2017-05-08
1282 2017-05-09 3,897,918 -16,000 0.06 6,131,406,706 6,236,669 1.600 2017-05-05
1283 2017-05-08 3,913,918 22,000 0.06 6,131,406,706 6,340,547 1.620 2017-05-04
1284 2017-05-05 3,891,918 -356,177 0.06 6,131,406,706 6,265,988 1.610 2017-05-02
1285 2017-05-04 4,248,095 5,000 0.07 6,131,406,706 7,136,800 1.680 2017-04-28
1286 2017-05-02 4,243,095 151,000 0.07 6,131,406,706 7,043,538 1.660 2017-04-27
1287 2017-04-28 4,092,095 159,000 0.07 6,131,406,706 6,833,799 1.670 2017-04-26
1288 2017-04-27 3,933,095 54,000 0.06 6,131,406,706 6,568,269 1.670 2017-04-25
1289 2017-04-26 3,879,095 21,000 0.06 6,131,406,706 6,400,507 1.650 2017-04-24
1290 2017-04-25 3,858,095 16,000 0.06 6,131,406,706 6,404,438 1.660 2017-04-21
1291 2017-04-24 3,842,095 16,000 0.06 6,131,406,706 6,377,878 1.660 2017-04-20
1292 2017-04-21 3,826,095 24,000 0.06 6,131,406,706 6,351,318 1.660 2017-04-19
1293 2017-04-20 3,802,095 30,000 0.06 6,131,406,706 6,425,541 1.690 2017-04-18
1294 2017-04-19 3,772,095 -252,245 0.06 6,131,406,706 6,299,399 1.670 2017-04-13
1295 2017-04-18 4,024,340 -5,000 0.07 6,131,406,706 6,841,378 1.700 2017-04-12
1296 2017-04-13 4,029,340 24,000 0.07 6,131,406,706 6,890,171 1.710 2017-04-11
1297 2017-04-12 4,005,340 33,000 0.07 6,131,406,706 6,889,185 1.720 2017-04-10
1298 2017-04-11 3,972,340 47,000 0.06 6,131,406,706 6,554,361 1.650 2017-04-07
1299 2017-04-10 3,925,340 27,000 0.06 6,131,406,706 6,594,571 1.680 2017-04-06
1300 2017-04-07 3,898,340 -139,000 0.06 6,131,406,706 6,627,178 1.700 2017-04-05
1301 2017-04-06 4,037,340 376,000 0.07 6,131,406,706 7,146,092 1.770 2017-04-03
1302 2017-04-05 3,661,340 -52,000 0.06 6,131,406,706 6,443,958 1.760 2017-03-31
1303 2017-04-03 3,713,340 -226,000 0.06 6,131,406,706 6,721,145 1.810 2017-03-30
1304 2017-03-31 3,939,340 -523,800 0.06 6,131,406,706 6,972,632 1.770 2017-03-29
1305 2017-03-29 4,463,140 3,782,000 0.07 6,131,406,706 8,881,649 1.990 2017-03-27
1306 2017-03-28 681,140 22,000 0.01 6,131,406,706 1,273,732 1.870 2017-03-24
1307 2017-03-24 659,140 -69,000 0.01 6,131,406,706 1,219,409 1.850 2017-03-22
1308 2017-03-23 728,140 70,000 0.01 6,131,406,706 1,398,029 1.920 2017-03-21
1309 2017-03-22 658,140 103,000 0.01 6,131,406,706 1,257,047 1.910 2017-03-20
1310 2017-03-21 555,140 526,000 0.01 6,131,406,706 1,071,420 1.930 2017-03-17
1311 2017-03-15 29,140 16,300 0.00 6,131,406,706 56,823 1.950 2017-03-13
1312 2017-03-14 12,840 -85,000 0.00 6,131,406,706 25,038 1.950 2017-03-10
1313 2017-03-13 97,840 -247,000 0.00 6,131,406,706 188,831 1.930 2017-03-09
1314 2017-03-10 344,840 -171,000 0.01 6,131,406,706 672,438 1.950 2017-03-08
1315 2017-03-09 515,840 331,000 0.01 6,131,406,706 995,571 1.930 2017-03-07
1316 2017-03-08 184,840 105,100 0.00 6,131,406,706 353,044 1.910 2017-03-06
1317 2017-03-07 79,740 -24,754,268 0.00 6,131,406,706 152,303 1.910 2017-03-03
1318 2017-03-06 24,834,008 -1,359,310 0.41 6,131,406,706 47,432,955 1.910 2017-03-02
1319 2017-03-03 26,193,318 670,000 0.43 6,131,406,706 50,291,171 1.920 2017-03-01
1320 2017-03-02 25,523,318 -363,690 0.42 6,131,406,706 48,749,537 1.910 2017-02-28
1321 2017-03-01 25,887,008 278,310 0.42 6,131,406,706 49,703,055 1.920 2017-02-27
1322 2017-02-28 25,608,698 483,000 0.42 6,131,406,706 48,912,613 1.910 2017-02-24
1323 2017-02-27 25,125,698 241,690 0.41 6,131,406,706 48,241,340 1.920 2017-02-23
1324 2017-02-24 24,884,008 7,717,000 0.41 6,131,406,706 48,026,135 1.930 2017-02-22
1325 2017-02-23 17,167,008 -105,690 0.28 6,131,406,706 33,303,996 1.940 2017-02-21
1326 2017-02-22 17,272,698 -3,491,310 0.28 6,131,406,706 33,509,034 1.940 2017-02-20
1327 2017-02-21 20,764,008 305,000 0.34 6,131,406,706 40,489,816 1.950 2017-02-17
1328 2017-02-20 20,459,008 80,000 0.33 6,131,406,706 39,895,066 1.950 2017-02-16
1329 2017-02-17 20,379,008 515,000 0.33 6,131,406,706 39,739,066 1.950 2017-02-15
1330 2017-02-16 19,864,008 371,000 0.32 6,131,406,706 38,734,816 1.950 2017-02-14
1331 2017-02-15 19,493,008 -9,888,000 0.32 6,131,406,706 38,206,296 1.960 2017-02-13
1332 2017-02-14 29,381,008 727,000 0.48 6,131,406,706 57,292,966 1.950 2017-02-10
1333 2017-02-13 28,654,008 -100,000 0.47 6,131,406,706 56,161,856 1.960 2017-02-09
1334 2017-02-10 28,754,008 1,496,000 0.47 6,131,406,706 56,357,856 1.960 2017-02-08
1335 2017-02-09 27,258,008 -2,482,000 0.44 6,131,406,706 53,153,116 1.950 2017-02-07
1336 2017-02-08 29,740,008 1,394,000 0.49 6,131,406,706 58,587,816 1.970 2017-02-06
1337 2017-02-07 28,346,008 176,000 0.46 6,131,406,706 54,707,795 1.930 2017-02-03
1338 2017-02-06 28,170,008 144,000 0.46 6,131,406,706 54,368,115 1.930 2017-02-02
1339 2017-02-03 28,026,008 64,000 0.50 5,643,370,088 54,090,195 1.930 2017-02-01
1340 2017-02-02 27,962,008 168,000 0.50 5,643,370,088 53,687,055 1.920 2017-01-26
1341 2017-02-01 27,794,008 295,000 0.49 5,643,370,088 53,086,555 1.910 2017-01-25
1342 2017-01-26 27,499,008 332,000 0.49 5,643,370,088 52,798,095 1.920 2017-01-24
1343 2017-01-25 27,167,008 174,000 0.48 5,643,370,088 51,888,985 1.910 2017-01-23
1344 2017-01-24 26,993,008 187,000 0.51 5,304,767,883 51,826,575 1.920 2017-01-20
1345 2017-01-23 26,806,008 -351,000 0.51 5,304,767,883 51,467,535 1.920 2017-01-19
1346 2017-01-20 27,157,008 269,000 0.51 5,304,767,883 52,413,025 1.930 2017-01-18
1347 2017-01-19 26,888,008 -708,000 0.51 5,304,767,883 51,893,855 1.930 2017-01-17
1348 2017-01-18 27,596,008 444,000 0.52 5,304,767,883 52,984,335 1.920 2017-01-16
1349 2017-01-17 27,152,008 -4,520,000 0.51 5,304,767,883 52,403,375 1.930 2017-01-13
1350 2017-01-16 31,672,008 7,567,000 0.60 5,304,767,883 60,810,255 1.920 2017-01-12
1351 2017-01-13 24,105,008 71,000 0.45 5,304,767,883 46,281,615 1.920 2017-01-11
1352 2017-01-12 24,034,008 2,475,000 0.45 5,304,767,883 46,385,635 1.930 2017-01-10
1353 2017-01-11 21,559,008 1,715,000 0.41 5,304,767,883 41,393,295 1.920 2017-01-09
1354 2017-01-10 19,844,008 -14,955,620 0.37 5,304,767,883 38,100,495 1.920 2017-01-06
1355 2017-01-09 34,799,628 14,228,000 0.66 5,304,767,883 66,467,289 1.910 2017-01-05
1356 2017-01-06 20,571,628 629,000 0.39 5,304,767,883 37,234,647 1.810 2017-01-04
1357 2017-01-05 19,942,628 1,716,000 0.38 5,304,767,883 37,492,141 1.880 2017-01-03
1358 2017-01-04 18,226,628 -198,000 0.34 5,304,767,883 34,812,859 1.910 2016-12-30
1359 2017-01-03 18,424,628 287,000 0.35 5,304,767,883 34,085,562 1.850 2016-12-29
1360 2016-12-29 18,137,628 -735,000 0.34 5,304,767,883 33,917,364 1.870 2016-12-23
1361 2016-12-28 18,872,628 593,430 0.36 5,304,767,883 33,970,730 1.800 2016-12-22
1362 2016-12-23 18,279,198 37,900 0.34 5,304,767,883 32,536,972 1.780 2016-12-21
1363 2016-12-22 18,241,298 -204,800 0.34 5,304,767,883 31,739,859 1.740 2016-12-20
1364 2016-12-21 18,446,098 -3,232,100 0.35 5,304,767,883 33,202,976 1.800 2016-12-19
1365 2016-12-20 21,678,198 377,000 0.41 5,304,767,883 40,538,230 1.870 2016-12-16
1366 2016-12-19 21,301,198 1,652,000 0.40 5,304,767,883 38,555,168 1.810 2016-12-15
1367 2016-12-16 19,649,198 231,000 0.37 5,304,767,883 37,922,952 1.930 2016-12-14
1368 2016-12-15 19,418,198 -2,512,000 0.37 5,304,767,883 37,865,486 1.950 2016-12-13
1369 2016-12-14 21,930,198 2,723,000 0.41 5,304,767,883 42,763,886 1.950 2016-12-12
1370 2016-12-13 19,207,198 -74,000 0.36 5,304,767,883 39,566,828 2.060 2016-12-09
1371 2016-12-12 19,281,198 -544,000 0.36 5,304,767,883 39,719,268 2.060 2016-12-08
1372 2016-12-09 19,825,198 -94,459 0.37 5,304,767,883 40,641,656 2.050 2016-12-07
1373 2016-12-08 19,919,657 485,000 0.38 5,304,767,883 40,436,904 2.030 2016-12-06
1374 2016-12-07 19,434,657 -1,287,000 0.37 5,304,767,883 39,646,700 2.040 2016-12-05
1375 2016-12-06 20,721,657 -276,000 0.39 5,304,767,883 42,686,613 2.060 2016-12-02
1376 2016-12-05 20,997,657 -605,000 0.40 5,304,767,883 43,465,150 2.070 2016-12-01
1377 2016-12-02 21,602,657 -1,021,001 0.41 5,304,767,883 44,501,473 2.060 2016-11-30
1378 2016-12-01 22,623,658 -438,000 0.43 5,304,767,883 48,188,392 2.130 2016-11-29
1379 2016-11-30 23,061,658 -581,000 0.43 5,304,767,883 47,507,015 2.060 2016-11-28
1380 2016-11-29 23,642,658 -69,000 0.45 5,304,767,883 47,994,596 2.030 2016-11-25
1381 2016-11-28 23,711,658 1,878,000 0.45 5,304,767,883 46,237,733 1.950 2016-11-24
1382 2016-11-25 21,833,658 -662,000 0.41 5,304,767,883 42,138,960 1.930 2016-11-23
1383 2016-11-24 22,495,658 -2,976,000 0.42 5,304,767,883 43,191,663 1.920 2016-11-22
1384 2016-11-23 25,471,658 -97,000 0.48 5,304,767,883 49,160,300 1.930 2016-11-21
1385 2016-11-22 25,568,658 -807,000 0.48 5,304,767,883 48,324,764 1.890 2016-11-18
1386 2016-11-21 26,375,658 -75,000 0.50 5,304,767,883 48,794,967 1.850 2016-11-17
1387 2016-11-18 26,450,658 1,498,000 0.50 5,304,767,883 51,049,770 1.930 2016-11-16
1388 2016-11-17 24,952,658 -571,000 0.47 5,304,767,883 49,156,736 1.970 2016-11-15
1389 2016-11-16 25,523,658 503,000 0.48 5,304,767,883 46,197,821 1.810 2016-11-14
1390 2016-11-15 25,020,658 -69,000 0.47 5,304,767,883 42,535,119 1.700 2016-11-11
1391 2016-11-14 25,089,658 -76,000 0.47 5,304,767,883 43,405,108 1.730 2016-11-10
1392 2016-11-11 25,165,658 451,000 0.47 5,304,767,883 42,529,962 1.690 2016-11-09
1393 2016-11-10 24,714,658 -444,000 0.47 5,304,767,883 42,262,065 1.710 2016-11-08
1394 2016-11-09 25,158,658 -7,836,000 0.47 5,304,767,883 43,021,305 1.710 2016-11-07
1395 2016-11-08 32,994,658 2,746,000 0.62 5,304,767,883 54,441,186 1.650 2016-11-04
1396 2016-11-07 30,248,658 394,000 0.57 5,304,767,883 51,725,205 1.710 2016-11-03
1397 2016-11-04 29,854,658 3,263,000 0.56 5,304,767,883 52,245,652 1.750 2016-11-02
1398 2016-11-03 26,591,658 626,000 0.50 5,304,767,883 44,142,152 1.660 2016-11-01
1399 2016-11-02 25,965,658 2,157,000 0.49 5,304,767,883 43,881,962 1.690 2016-10-31
1400 2016-11-01 23,808,658 1,689,000 0.45 5,304,767,883 41,665,152 1.750 2016-10-28
1401 2016-10-31 22,119,658 1,256,000 0.42 5,304,767,883 40,257,778 1.820 2016-10-27
1402 2016-10-28 20,863,658 -883,000 0.39 5,304,767,883 38,180,494 1.830 2016-10-26
1403 2016-10-27 21,746,658 -2,610,500 0.41 5,304,767,883 42,188,517 1.940 2016-10-25
1404 2016-10-26 24,357,158 1,655,000 0.46 5,304,767,883 45,547,885 1.870 2016-10-24
1405 2016-10-25 22,702,158 268,000 0.43 5,304,767,883 37,912,604 1.670 2016-10-20
1406 2016-10-24 22,434,158 124,000 0.42 5,304,767,883 37,465,044 1.670 2016-10-19
1407 2016-10-20 22,310,158 -667,000 0.42 5,304,767,883 37,481,065 1.680 2016-10-18
1408 2016-10-19 22,977,158 -817,000 0.43 5,304,767,883 37,912,311 1.650 2016-10-17
1409 2016-10-18 23,794,158 437,000 0.45 5,304,767,883 41,163,893 1.730 2016-10-14
1410 2016-10-17 23,357,158 2,468,000 0.44 5,304,767,883 39,240,025 1.680 2016-10-13
1411 2016-10-14 20,889,158 539,000 0.39 5,304,767,883 35,720,460 1.710 2016-10-12
1412 2016-10-13 20,350,158 629,000 0.38 5,304,767,883 35,205,773 1.730 2016-10-11
1413 2016-10-12 19,721,158 -5,483,817 0.37 5,304,767,883 34,906,450 1.770 2016-10-07
1414 2016-10-11 25,204,975 1,835,000 0.48 5,304,767,883 40,580,010 1.610 2016-10-06
1415 2016-10-07 23,369,975 38,000 0.44 5,304,767,883 37,391,960 1.600 2016-10-05
1416 2016-10-06 23,331,975 135,000 0.44 5,304,767,883 34,764,643 1.490 2016-10-04
1417 2016-10-05 23,196,975 -196,000 0.44 5,304,767,883 35,027,432 1.510 2016-10-03
1418 2016-10-04 23,392,975 -153,000 0.44 5,304,767,883 34,153,744 1.460 2016-09-30
1419 2016-10-03 23,545,975 -277,000 0.44 5,304,767,883 35,318,963 1.500 2016-09-29
1420 2016-09-30 23,822,975 -171,000 0.45 5,304,767,883 35,734,463 1.500 2016-09-28
1421 2016-09-29 23,993,975 1,745,000 0.45 5,304,767,883 35,990,963 1.500 2016-09-27
1422 2016-09-28 22,248,975 -176,000 0.42 5,304,767,883 32,038,524 1.440 2016-09-26
1423 2016-09-27 22,424,975 -126,000 0.42 5,304,767,883 34,310,212 1.530 2016-09-23
1424 2016-09-26 22,550,975 -59,000 0.43 5,304,767,883 35,856,050 1.590 2016-09-22
1425 2016-09-23 22,609,975 1,153,000 0.43 5,304,767,883 35,271,561 1.560 2016-09-21
1426 2016-09-22 21,456,975 -58,000 0.40 5,304,767,883 33,687,451 1.570 2016-09-20
1427 2016-09-21 21,514,975 -1,185,932 0.41 5,304,767,883 33,993,661 1.580 2016-09-19
1428 2016-09-20 22,700,907 134,932 0.43 5,304,767,883 35,186,406 1.550 2016-09-15
1429 2016-09-19 22,565,975 -63,000 0.43 5,304,767,883 32,946,324 1.460 2016-09-14
1430 2016-09-15 22,628,975 -94,000 0.43 5,304,767,883 32,133,145 1.420 2016-09-13
1431 2016-09-14 22,722,975 1,574,000 0.43 5,304,767,883 32,266,625 1.420 2016-09-12
1432 2016-09-13 21,148,975 -287,000 0.40 5,304,767,883 31,934,952 1.510 2016-09-09
1433 2016-09-12 21,435,975 -3,095,000 0.40 5,304,767,883 32,797,042 1.530 2016-09-08
1434 2016-09-09 24,530,975 -86,000 0.46 5,304,767,883 38,758,941 1.580 2016-09-07
1435 2016-09-08 24,616,975 592,000 0.46 5,304,767,883 38,648,651 1.570 2016-09-06
1436 2016-09-07 24,024,975 -1,615,000 0.45 5,304,767,883 36,758,212 1.530 2016-09-05
1437 2016-09-06 25,639,975 -1,246,000 0.48 5,304,767,883 35,639,565 1.390 2016-09-02
1438 2016-09-05 26,885,975 5,603,000 0.51 5,304,767,883 38,446,944 1.430 2016-09-01
1439 2016-09-02 21,282,975 -17,000 0.40 5,304,767,883 25,965,230 1.220 2016-08-31
1440 2016-09-01 21,299,975 -47,000 0.40 5,304,767,883 25,985,970 1.220 2016-08-30
1441 2016-08-31 21,346,975 -4,136,000 0.40 5,304,767,883 26,683,719 1.250 2016-08-29
1442 2016-08-30 25,482,975 -1,435,000 0.48 5,304,767,883 32,873,038 1.290 2016-08-26
1443 2016-08-29 26,917,975 259,000 0.51 5,304,767,883 33,647,469 1.250 2016-08-25
1444 2016-08-26 26,658,975 -450,000 0.50 5,304,767,883 31,990,770 1.200 2016-08-24
1445 2016-08-25 27,108,975 134,000 0.51 5,304,767,883 32,801,860 1.210 2016-08-23
1446 2016-08-24 26,974,975 -871,000 0.51 5,304,767,883 34,527,968 1.280 2016-08-22
1447 2016-08-23 27,845,975 -803,000 0.52 5,304,767,883 37,592,066 1.350 2016-08-19
1448 2016-08-22 28,648,975 -552,000 0.54 5,304,767,883 37,243,668 1.300 2016-08-18
1449 2016-08-19 29,200,975 382,000 0.55 5,304,767,883 37,961,268 1.300 2016-08-17
1450 2016-08-18 28,818,975 133,626 0.54 5,304,767,883 32,853,632 1.140 2016-08-16
1451 2016-08-17 28,685,349 -400,000 0.54 5,304,767,883 31,267,030 1.090 2016-08-15
1452 2016-08-16 29,085,349 331,000 0.55 5,304,767,883 31,993,884 1.100 2016-08-12
1453 2016-08-15 28,754,349 -246,000 0.54 5,304,767,883 31,629,784 1.100 2016-08-11
1454 2016-08-12 29,000,349 -314,000 0.55 5,304,767,883 31,610,380 1.090 2016-08-10
1455 2016-08-11 29,314,349 -275,000 0.55 5,304,767,883 32,538,927 1.110 2016-08-09
1456 2016-08-10 29,589,349 -60,000 0.56 5,304,767,883 30,772,923 1.040 2016-08-08
1457 2016-08-09 29,649,349 231,000 0.56 5,304,767,883 29,945,842 1.010 2016-08-05
1458 2016-08-08 29,418,349 6,706,000 0.55 5,304,767,883 29,712,532 1.010 2016-08-04
1459 2016-08-05 22,712,349 -190,000 0.43 5,304,767,883 22,939,472 1.010 2016-08-03
1460 2016-08-04 22,902,349 16,000 0.43 5,304,767,883 23,589,419 1.030 2016-08-01
1461 2016-08-03 22,886,349 -397,000 0.43 5,304,767,883 23,344,076 1.020 2016-07-29
1462 2016-08-01 23,283,349 -452,000 0.44 5,304,767,883 24,447,516 1.050 2016-07-28
1463 2016-07-29 23,735,349 -118,000 0.45 5,304,767,883 24,447,409 1.030 2016-07-27
1464 2016-07-28 23,853,349 -310,000 0.45 5,304,767,883 25,046,016 1.050 2016-07-26
1465 2016-07-27 24,163,349 -226,000 0.46 5,304,767,883 24,888,249 1.030 2016-07-25
1466 2016-07-26 24,389,349 -196,000 0.46 5,304,767,883 25,121,029 1.030 2016-07-22
1467 2016-07-25 24,585,349 103,000 0.46 5,304,767,883 25,322,909 1.030 2016-07-21
1468 2016-07-22 24,482,349 251,000 0.46 5,304,767,883 24,727,172 1.010 2016-07-20
1469 2016-07-21 24,231,349 295,000 0.46 5,304,767,883 24,231,349 1.000 2016-07-19
1470 2016-07-20 23,936,349 1,818,000 0.45 5,304,767,883 23,936,349 1.000 2016-07-18
1471 2016-07-19 22,118,349 -7,271,437 0.42 5,304,767,883 21,897,166 0.990 2016-07-15
1472 2016-07-18 29,389,786 -389,000 0.55 5,304,767,883 31,153,173 1.060 2016-07-14
1473 2016-07-15 29,778,786 494,050 0.56 5,304,767,883 33,650,028 1.130 2016-07-13
1474 2016-07-14 29,284,736 -668,000 0.55 5,304,767,883 32,798,904 1.120 2016-07-12
1475 2016-07-13 29,952,736 -162,000 0.56 5,304,767,883 33,547,064 1.120 2016-07-11
1476 2016-07-12 30,114,736 -464,000 0.57 5,304,767,883 33,728,504 1.120 2016-07-08
1477 2016-07-11 30,578,736 -156,000 0.58 5,304,767,883 34,553,972 1.130 2016-07-07
1478 2016-07-08 30,734,736 -2,838,000 0.58 5,304,767,883 34,422,904 1.120 2016-07-06
1479 2016-07-07 33,572,736 2,871,000 0.63 5,304,767,883 38,608,646 1.150 2016-07-05
1480 2016-07-06 30,701,736 -294,000 0.58 5,304,767,883 34,999,979 1.140 2016-07-04
1481 2016-07-05 30,995,736 19,000 0.58 5,304,767,883 34,715,224 1.120 2016-06-30
1482 2016-07-04 30,976,736 169,000 0.58 5,304,767,883 33,764,642 1.090 2016-06-29
1483 2016-06-30 30,807,736 450,000 0.58 5,304,767,883 33,272,355 1.080 2016-06-28
1484 2016-06-29 30,357,736 567,000 0.57 5,304,767,883 32,786,355 1.080 2016-06-27
1485 2016-06-28 29,790,736 -113,000 0.56 5,304,767,883 32,769,810 1.100 2016-06-24
1486 2016-06-27 29,903,736 338,000 0.56 5,304,767,883 35,286,408 1.180 2016-06-23
1487 2016-06-24 29,565,736 -41,000 0.56 5,304,767,883 36,365,855 1.230 2016-06-22
1488 2016-06-23 29,606,736 182,000 0.56 5,304,767,883 36,712,353 1.240 2016-06-21
1489 2016-06-22 29,424,736 -159,000 0.55 5,304,767,883 36,486,673 1.240 2016-06-20
1490 2016-06-21 29,583,736 -1,039,000 0.56 5,304,767,883 38,163,019 1.290 2016-06-17
1491 2016-06-20 30,622,736 -156,988 0.58 5,304,767,883 40,728,239 1.330 2016-06-16
1492 2016-06-17 30,779,724 -417,000 0.58 5,304,767,883 41,552,627 1.350 2016-06-15
1493 2016-06-16 31,196,724 -823,000 0.59 5,304,767,883 42,115,577 1.350 2016-06-14
1494 2016-06-15 32,019,724 -212,500 0.60 5,304,767,883 43,226,627 1.350 2016-06-13
1495 2016-06-14 32,232,224 120,500 0.61 5,304,767,883 45,125,114 1.400 2016-06-10
1496 2016-06-13 32,111,724 -21,000 0.61 5,304,767,883 45,277,531 1.410 2016-06-08
1497 2016-06-10 32,132,724 673,000 0.61 5,304,767,883 45,307,141 1.410 2016-06-07
1498 2016-06-08 31,459,724 -641,000 0.59 5,304,767,883 43,729,016 1.390 2016-06-06
1499 2016-06-07 32,100,724 376,000 0.61 5,304,767,883 45,262,021 1.410 2016-06-03
1500 2016-06-06 31,724,724 8,688,000 0.60 5,304,767,883 44,731,861 1.410 2016-06-02
1501 2016-06-03 23,036,724 118,000 0.43 5,304,767,883 32,251,414 1.400 2016-06-01
1502 2016-06-02 22,918,724 239,000 0.43 5,304,767,883 32,315,401 1.410 2016-05-31
1503 2016-06-01 22,679,724 103,000 0.43 5,304,767,883 31,751,614 1.400 2016-05-30
1504 2016-05-31 22,576,724 -3,000 0.43 5,304,767,883 32,284,715 1.430 2016-05-27
1505 2016-05-30 22,579,724 382,000 0.43 5,304,767,883 32,514,803 1.440 2016-05-26
1506 2016-05-27 22,197,724 -211,160 0.42 5,304,767,883 31,742,745 1.430 2016-05-25
1507 2016-05-26 22,408,884 70,000 0.42 5,304,767,883 32,044,704 1.430 2016-05-24
1508 2016-05-25 22,338,884 242,300 0.42 5,304,767,883 31,274,438 1.400 2016-05-23
1509 2016-05-24 22,096,584 -1,248,584 0.42 5,304,767,883 30,935,218 1.400 2016-05-20
1510 2016-05-23 23,345,168 4,084,981 0.44 5,304,767,883 31,982,880 1.370 2016-05-19
1511 2016-05-20 19,260,187 1,626,829 0.36 5,304,767,883 26,001,252 1.350 2016-05-18
1512 2016-05-19 17,633,358 405,307 0.33 5,304,767,883 24,510,368 1.390 2016-05-17
1513 2016-05-18 17,228,051 -47,392 0.32 5,304,767,883 24,119,271 1.400 2016-05-16
1514 2016-05-17 17,275,443 -5,000 0.33 5,304,767,883 24,531,129 1.420 2016-05-13
1515 2016-05-16 17,280,443 1,450,000 0.33 5,304,767,883 24,711,033 1.430 2016-05-12
1516 2016-05-13 15,830,443 215 0.30 5,304,767,883 22,795,838 1.440 2016-05-11
1517 2016-05-12 15,830,228 2,431,329 0.30 5,304,767,883 22,637,226 1.430 2016-05-10
1518 2016-05-11 13,398,899 1,441,140 0.25 5,304,767,883 19,294,415 1.440 2016-05-09
1519 2016-05-10 11,957,759 2,201,000 0.23 5,304,767,883 17,338,751 1.450 2016-05-06
1520 2016-05-09 9,756,759 1,298,000 0.18 5,304,767,883 14,244,868 1.460 2016-05-05
1521 2016-05-06 8,458,759 4,882,374 0.16 5,304,767,883 12,265,201 1.450 2016-05-04
1522 2016-05-05 3,576,385 -112,000 0.07 5,304,767,883 5,221,522 1.460 2016-05-03
1523 2016-05-04 3,688,385 -104,000 0.07 5,304,767,883 5,274,391 1.430 2016-04-29
1524 2016-05-03 3,792,385 -890,000 0.07 5,304,767,883 5,612,730 1.480 2016-04-28
1525 2016-04-29 4,682,385 -183,000 0.09 5,304,767,883 7,164,049 1.530 2016-04-27
1526 2016-04-28 4,865,385 -2,201,212 0.09 5,304,767,883 7,492,693 1.540 2016-04-26
1527 2016-04-27 7,066,597 -31,000 0.13 5,304,767,883 11,306,555 1.600 2016-04-25
1528 2016-04-26 7,097,597 28,000 0.13 5,304,767,883 11,214,203 1.580 2016-04-22
1529 2016-04-25 7,069,597 -93,000 0.13 5,304,767,883 11,099,267 1.570 2016-04-21
1530 2016-04-22 7,162,597 -217,000 0.14 5,304,767,883 11,388,529 1.590 2016-04-20
1531 2016-04-21 7,379,597 154,400 0.14 5,304,767,883 12,028,743 1.630 2016-04-19
1532 2016-04-20 7,225,197 -139,400 0.14 5,304,767,883 11,560,315 1.600 2016-04-18
1533 2016-04-19 7,364,597 -2,535,800 0.14 5,304,767,883 11,857,001 1.610 2016-04-15
1534 2016-04-18 9,900,397 -24,000 0.19 5,304,767,883 16,335,655 1.650 2016-04-14
1535 2016-04-15 9,924,397 537,000 0.19 5,304,767,883 16,176,767 1.630 2016-04-13
1536 2016-04-14 9,387,397 753,235 0.18 5,304,767,883 15,113,709 1.610 2016-04-12
1537 2016-04-13 8,634,162 -86,000 0.16 5,304,767,883 13,987,342 1.620 2016-04-11
1538 2016-04-12 8,720,162 2,300,162 0.16 5,304,767,883 14,126,662 1.620 2016-04-08
1539 2016-04-11 6,420,000 -124,000 0.12 5,304,767,883 10,593,000 1.650 2016-04-07
1540 2016-04-08 6,544,000 -91,000 0.12 5,304,767,883 10,993,920 1.680 2016-04-06
1541 2016-04-07 6,635,000 -665,000 0.13 5,304,767,883 11,146,800 1.680 2016-04-05
1542 2016-04-06 7,300,000 482,000 0.14 5,304,767,883 12,264,000 1.680 2016-04-01
1543 2016-04-05 6,818,000 1,570,000 0.13 5,304,767,883 11,590,600 1.700 2016-03-31
1544 2016-04-01 5,248,000 -536,000 0.10 5,304,767,883 8,396,800 1.600 2016-03-30
1545 2016-03-31 5,784,000 2,078,000 0.11 5,304,767,883 8,849,520 1.530 2016-03-29
1546 2016-03-30 3,706,000 80,000 0.07 5,304,767,883 5,892,540 1.590 2016-03-24
1547 2016-03-29 3,626,000 129,000 0.07 5,304,767,883 5,765,340 1.590 2016-03-23
1548 2016-03-24 3,497,000 -637,000 0.07 5,304,767,883 5,700,110 1.630 2016-03-22
1549 2016-03-23 4,134,000 285,000 0.08 5,304,767,883 6,945,120 1.680 2016-03-21
1550 2016-03-22 3,849,000 75,000 0.07 5,304,767,883 6,504,810 1.690 2016-03-18
1551 2016-03-21 3,774,000 303,000 0.07 5,304,767,883 6,378,060 1.690 2016-03-17
1552 2016-03-18 3,471,000 -21,000 0.07 5,304,767,883 5,900,700 1.700 2016-03-16
1553 2016-03-17 3,492,000 273,000 0.07 5,304,767,883 5,726,880 1.640 2016-03-15
1554 2016-03-16 3,219,000 401,000 0.06 5,304,767,883 5,118,210 1.590 2016-03-14
1555 2016-03-15 2,818,000 238,000 0.05 5,304,767,883 4,508,800 1.600 2016-03-11
1556 2016-03-14 2,580,000 -1,351,162 0.05 5,304,767,883 4,257,000 1.650 2016-03-10
1557 2016-03-11 3,931,162 -1,112,000 0.07 5,304,767,883 6,447,106 1.640 2016-03-09
1558 2016-03-10 5,043,162 -4,618,899 0.10 5,304,767,883 8,472,512 1.680 2016-03-08
1559 2016-03-09 9,662,061 -145,000 0.18 5,304,767,883 16,328,883 1.690 2016-03-07
1560 2016-03-08 9,807,061 -1,006,000 0.18 5,304,767,883 16,672,004 1.700 2016-03-04
1561 2016-03-07 10,813,061 584,000 0.20 5,304,767,883 18,382,204 1.700 2016-03-03
1562 2016-03-04 10,229,061 285,000 0.19 5,304,767,883 16,877,951 1.650 2016-03-02
1563 2016-03-03 9,944,061 145,000 0.19 5,304,767,883 16,009,938 1.610 2016-03-01
1564 2016-03-02 9,799,061 -513,000 0.18 5,304,767,883 14,992,563 1.530 2016-02-29
1565 2016-03-01 10,312,061 69,994 0.19 5,304,767,883 16,086,815 1.560 2016-02-26
1566 2016-02-29 10,242,067 -121,994 0.19 5,304,767,883 15,772,783 1.540 2016-02-25
1567 2016-02-26 10,364,061 -242,000 0.20 5,304,767,883 16,789,779 1.620 2016-02-24
1568 2016-02-25 10,606,061 -1,319,000 0.20 5,304,767,883 16,969,698 1.600 2016-02-23
1569 2016-02-24 11,925,061 4,568,899 0.22 5,304,767,883 20,391,854 1.710 2016-02-22
1570 2016-02-23 7,356,162 -587,600 0.14 5,304,767,883 10,666,435 1.450 2016-02-19
1571 2016-02-22 7,943,762 -191,400 0.15 5,304,767,883 11,439,017 1.440 2016-02-18
1572 2016-02-19 8,135,162 -125,000 0.15 5,304,767,883 11,145,172 1.370 2016-02-17
1573 2016-02-18 8,260,162 -160,000 0.16 5,304,767,883 11,233,820 1.360 2016-02-16
1574 2016-02-17 8,420,162 346,000 0.16 5,304,767,883 11,283,017 1.340 2016-02-15
1575 2016-02-16 8,074,162 355,000 0.15 5,304,767,883 10,173,444 1.260 2016-02-12
1576 2016-02-15 7,719,162 -96,000 0.15 5,304,767,883 9,803,336 1.270 2016-02-11
1577 2016-02-12 7,815,162 5,489,000 0.15 5,304,767,883 10,941,227 1.400 2016-02-05
1578 2016-02-11 2,326,162 -2,502,000 0.04 5,304,767,883 3,256,627 1.400 2016-02-04
1579 2016-02-05 4,828,162 -9,460,000 0.09 5,304,767,883 6,759,427 1.400 2016-02-03
1580 2016-02-04 14,288,162 -70,000 0.27 5,304,767,883 20,574,953 1.440 2016-02-02
1581 2016-02-03 14,358,162 150,669 0.27 5,304,767,883 20,819,335 1.450 2016-02-01
1582 2016-02-02 14,207,493 12,000 0.27 5,304,767,883 20,174,640 1.420 2016-01-29
1583 2016-02-01 14,195,493 333,000 0.27 5,304,767,883 19,731,735 1.390 2016-01-28
1584 2016-01-29 13,862,493 311,000 0.26 5,304,767,883 18,852,990 1.360 2016-01-27
1585 2016-01-28 13,551,493 -17,000 0.26 5,304,767,883 18,972,090 1.400 2016-01-26
1586 2016-01-27 13,568,493 -94,000 0.26 5,304,767,883 19,674,315 1.450 2016-01-25
1587 2016-01-26 13,662,493 62,947 0.26 5,304,767,883 20,220,490 1.480 2016-01-22
1588 2016-01-25 13,599,546 299,053 0.26 5,304,767,883 19,039,364 1.400 2016-01-21
1589 2016-01-22 13,300,493 -134,173 0.25 5,304,767,883 19,418,720 1.460 2016-01-20
1590 2016-01-21 13,434,666 204,173 0.25 5,304,767,883 20,823,732 1.550 2016-01-19
1591 2016-01-20 13,230,493 -14,000 0.25 5,304,767,883 19,845,740 1.500 2016-01-18
1592 2016-01-19 13,244,493 -401,000 0.25 5,304,767,883 19,866,740 1.500 2016-01-15
1593 2016-01-18 13,645,493 124,000 0.26 5,304,767,883 21,286,969 1.560 2016-01-14
1594 2016-01-15 13,521,493 36,000 0.25 5,304,767,883 21,499,174 1.590 2016-01-13
1595 2016-01-14 13,485,493 324,000 0.25 5,304,767,883 21,846,499 1.620 2016-01-12
1596 2016-01-13 13,161,493 -352,000 0.25 5,304,767,883 22,374,538 1.700 2016-01-11
1597 2016-01-12 13,513,493 615,090 0.25 5,304,767,883 24,459,422 1.810 2016-01-08
1598 2016-01-11 12,898,403 34,910 0.24 5,304,767,883 23,346,109 1.810 2016-01-07
1599 2016-01-08 12,863,493 59,000 0.24 5,304,767,883 24,312,002 1.890 2016-01-06
1600 2016-01-07 12,804,493 -165,000 0.24 5,304,767,883 24,584,627 1.920 2016-01-05
1601 2016-01-06 12,969,493 -211,000 0.24 5,304,767,883 25,031,121 1.930 2016-01-04
1602 2016-01-05 13,180,493 -781,000 0.25 5,304,767,883 26,229,181 1.990 2015-12-30
1603 2016-01-04 13,961,493 -340,000 0.26 5,304,767,883 27,643,756 1.980 2015-12-29
1604 2015-12-30 14,301,493 -634,000 0.27 5,304,767,883 28,316,956 1.980 2015-12-28
1605 2015-12-29 14,935,493 -892,000 0.28 5,304,767,883 28,676,147 1.920 2015-12-23
1606 2015-12-28 15,827,493 -274,779 0.30 5,304,767,883 31,180,161 1.970 2015-12-22
1607 2015-12-23 16,102,272 37,000 0.30 5,304,767,883 32,204,544 2.000 2015-12-21
1608 2015-12-22 16,065,272 185,000 0.30 5,304,767,883 32,291,197 2.010 2015-12-18
1609 2015-12-21 15,880,272 283,000 0.30 5,304,767,883 32,713,360 2.060 2015-12-17
1610 2015-12-18 15,597,272 -264,000 0.29 5,304,767,883 31,974,408 2.050 2015-12-16
1611 2015-12-17 15,861,272 78,000 0.30 5,304,767,883 32,039,769 2.020 2015-12-15
1612 2015-12-16 15,783,272 1,046,000 0.30 5,304,767,883 31,566,544 2.000 2015-12-14
1613 2015-12-15 14,737,272 -851,741 0.28 5,304,767,883 29,769,289 2.020 2015-12-11
1614 2015-12-14 15,589,013 -143,509 0.29 5,304,767,883 33,204,598 2.130 2015-12-10
1615 2015-12-11 15,732,522 -4,743,000 0.30 5,304,767,883 33,510,272 2.130 2015-12-09
1616 2015-12-10 20,475,522 -8,000 0.39 5,304,767,883 44,636,638 2.180 2015-12-08
1617 2015-12-09 20,483,522 -429,000 0.39 5,304,767,883 45,268,584 2.210 2015-12-07
1618 2015-12-08 20,912,522 189,000 0.39 5,304,767,883 45,589,298 2.180 2015-12-04
1619 2015-12-07 20,723,522 -247,831 0.39 5,304,767,883 44,555,572 2.150 2015-12-03
1620 2015-12-04 20,971,353 520,831 0.40 5,304,767,883 44,878,695 2.140 2015-12-02
1621 2015-12-03 20,450,522 -857,000 0.39 5,304,767,883 43,968,622 2.150 2015-12-01
1622 2015-12-02 21,307,522 -3,004,600 0.40 5,304,767,883 45,811,172 2.150 2015-11-30
1623 2015-12-01 24,312,122 -144,000 0.46 5,304,767,883 52,757,305 2.170 2015-11-27
1624 2015-11-30 24,456,122 5,544,874 0.46 5,304,767,883 53,314,346 2.180 2015-11-26
1625 2015-11-27 18,911,248 109,726 0.36 5,304,767,883 41,037,408 2.170 2015-11-25
1626 2015-11-26 18,801,522 456,000 0.35 5,304,767,883 41,363,348 2.200 2015-11-24
1627 2015-11-25 18,345,522 276,000 0.35 5,304,767,883 40,727,059 2.220 2015-11-23
1628 2015-11-24 18,069,522 -885,000 0.34 5,304,767,883 39,572,253 2.190 2015-11-20
1629 2015-11-23 18,954,522 685,000 0.36 5,304,767,883 41,320,858 2.180 2015-11-19
1630 2015-11-20 18,269,522 -1,073,000 0.34 5,304,767,883 39,096,777 2.140 2015-11-18
1631 2015-11-19 19,342,522 2,242,000 0.36 5,304,767,883 41,006,147 2.120 2015-11-17
1632 2015-11-18 17,100,522 274,000 0.32 5,304,767,883 35,398,081 2.070 2015-11-16
1633 2015-11-17 16,826,522 40,000 0.32 5,304,767,883 35,335,696 2.100 2015-11-13
1634 2015-11-16 16,786,522 338,000 0.32 5,304,767,883 35,923,157 2.140 2015-11-12
1635 2015-11-13 16,448,522 108,000 0.31 5,304,767,883 34,541,896 2.100 2015-11-11
1636 2015-11-12 16,340,522 -95,000 0.31 5,304,767,883 34,805,312 2.130 2015-11-10
1637 2015-11-11 16,435,522 2,352,000 0.31 5,304,767,883 35,665,083 2.170 2015-11-09
1638 2015-11-10 14,083,522 213,000 0.27 5,304,767,883 30,702,078 2.180 2015-11-06
1639 2015-11-09 13,870,522 254,000 0.26 5,304,767,883 30,099,033 2.170 2015-11-05
1640 2015-11-06 13,616,522 75,000 0.26 5,304,767,883 30,364,844 2.230 2015-11-04
1641 2015-11-05 13,541,522 1,059,000 0.26 5,304,767,883 29,385,103 2.170 2015-11-03
1642 2015-11-04 12,482,522 -558,000 0.24 5,304,767,883 27,336,723 2.190 2015-11-02
1643 2015-11-03 13,040,522 3,222,640 0.25 5,304,767,883 30,514,821 2.340 2015-10-30
1644 2015-11-02 9,817,882 32,360 0.19 5,304,767,883 24,839,241 2.530 2015-10-29
1645 2015-10-30 9,785,522 -553,150 0.18 5,304,767,883 24,072,384 2.460 2015-10-28
1646 2015-10-29 10,338,672 140,000 0.19 5,304,767,883 25,950,067 2.510 2015-10-27
1647 2015-10-28 10,198,672 76,400 0.19 5,304,767,883 25,496,680 2.500 2015-10-26
1648 2015-10-27 10,122,272 444,600 0.19 5,304,767,883 24,799,566 2.450 2015-10-23
1649 2015-10-26 9,677,672 -571,000 0.18 5,304,767,883 23,613,520 2.440 2015-10-22
1650 2015-10-23 10,248,672 -612,925 0.19 5,304,767,883 26,134,114 2.550 2015-10-20
1651 2015-10-22 10,861,597 538,000 0.20 5,304,767,883 27,479,840 2.530 2015-10-19
1652 2015-10-20 10,323,597 -3,793,000 0.19 5,304,767,883 26,531,644 2.570 2015-10-16
1653 2015-10-19 14,116,597 223,060 0.27 5,304,767,883 35,856,156 2.540 2015-10-15
1654 2015-10-16 13,893,537 6,786,940 0.26 5,304,767,883 34,872,778 2.510 2015-10-14
1655 2015-10-15 7,106,597 253,000 0.13 5,304,767,883 17,695,427 2.490 2015-10-13
1656 2015-10-14 6,853,597 150,000 0.13 5,304,767,883 17,202,528 2.510 2015-10-12
1657 2015-10-13 6,703,597 -1,261,200 0.13 5,304,767,883 16,423,813 2.450 2015-10-09
1658 2015-10-12 7,964,797 80,200 0.15 5,304,767,883 19,673,049 2.470 2015-10-08
1659 2015-10-09 7,884,597 917,000 0.15 5,304,767,883 19,711,493 2.500 2015-10-07
1660 2015-10-08 6,967,597 -183,000 0.13 5,304,767,883 17,000,937 2.440 2015-10-06
1661 2015-10-07 7,150,597 1,275,000 0.13 5,304,767,883 17,375,951 2.430 2015-10-05
1662 2015-10-06 5,875,597 819,000 0.11 5,304,767,883 13,807,653 2.350 2015-10-02
1663 2015-10-05 5,056,597 1,420,260 0.10 5,304,767,883 11,933,569 2.360 2015-09-30
1664 2015-10-02 3,636,337 1,490,990 0.07 5,304,767,883 8,399,938 2.310 2015-09-29
1665 2015-09-30 2,145,347 -3,541,990 0.04 5,304,767,883 5,127,379 2.390 2015-09-25
1666 2015-09-29 5,687,337 -80,000 0.11 5,304,767,883 13,080,875 2.300 2015-09-24
1667 2015-09-25 5,767,337 450,740 0.11 5,304,767,883 13,034,182 2.260 2015-09-23
1668 2015-09-24 5,316,597 1,297,925 0.10 5,304,767,883 12,121,841 2.280 2015-09-22
1669 2015-09-23 4,018,672 95,000 0.08 5,304,767,883 8,921,452 2.220 2015-09-21
1670 2015-09-22 3,923,672 -412,000 0.07 5,304,767,883 8,789,025 2.240 2015-09-18
1671 2015-09-21 4,335,672 -566,000 0.08 5,304,767,883 9,321,695 2.150 2015-09-17
1672 2015-09-18 4,901,672 26,000 0.09 5,304,767,883 10,440,561 2.130 2015-09-16
1673 2015-09-17 4,875,672 -95,000 0.09 5,304,767,883 10,043,884 2.060 2015-09-15
1674 2015-09-16 4,970,672 -1,784,000 0.09 5,304,767,883 10,438,411 2.100 2015-09-14
1675 2015-09-15 6,754,672 329,000 0.13 5,304,767,883 14,387,451 2.130 2015-09-11
1676 2015-09-14 6,425,672 -4,140,000 0.12 5,304,767,883 13,558,168 2.110 2015-09-10
1677 2015-09-11 10,565,672 952,331 0.20 5,304,767,883 22,927,508 2.170 2015-09-09
1678 2015-09-10 9,613,341 -259,000 0.18 5,304,767,883 20,668,683 2.150 2015-09-08
1679 2015-09-09 9,872,341 -1,301,000 0.19 5,304,767,883 20,534,469 2.080 2015-09-07
1680 2015-09-08 11,173,341 -269,000 0.21 5,304,767,883 22,570,149 2.020 2015-09-04
1681 2015-09-07 11,442,341 156,000 0.22 5,304,767,883 22,884,682 2.000 2015-09-02
1682 2015-09-04 11,286,341 1,477,000 0.21 5,304,767,883 22,572,682 2.000 2015-09-01
1683 2015-09-02 9,809,341 2,579,000 0.18 5,304,767,883 19,814,869 2.020 2015-08-31
1684 2015-09-01 7,230,341 -1,123,000 0.14 5,304,767,883 15,039,109 2.080 2015-08-28
1685 2015-08-31 8,353,341 891,000 0.16 5,304,767,883 18,293,817 2.190 2015-08-27
1686 2015-08-28 7,462,341 979,640 0.14 5,304,767,883 16,044,033 2.150 2015-08-26
1687 2015-08-27 6,482,701 1,899,960 0.12 5,304,767,883 13,354,364 2.060 2015-08-25
1688 2015-08-26 4,582,741 505,200 0.09 5,304,767,883 9,119,655 1.990 2015-08-24
1689 2015-08-25 4,077,541 913,800 0.08 5,304,767,883 8,562,836 2.100 2015-08-21
1690 2015-08-24 3,163,741 -44,000 0.06 5,304,767,883 6,960,230 2.200 2015-08-20
1691 2015-08-21 3,207,741 -241,000 0.06 5,304,767,883 7,345,727 2.290 2015-08-19
1692 2015-08-20 3,448,741 -1,516,000 0.07 5,304,767,883 8,035,567 2.330 2015-08-18
1693 2015-08-19 4,964,741 103,000 0.09 5,304,767,883 11,915,378 2.400 2015-08-17
1694 2015-08-18 4,861,741 -378,000 0.09 5,304,767,883 11,765,413 2.420 2015-08-14
1695 2015-08-17 5,239,741 -590,477 0.10 5,304,767,883 12,680,173 2.420 2015-08-13
1696 2015-08-14 5,830,218 -206,523 0.11 5,304,767,883 14,050,825 2.410 2015-08-12
1697 2015-08-13 6,036,741 39,000 0.11 5,304,767,883 14,850,383 2.460 2015-08-11
1698 2015-08-12 5,997,741 -114,000 0.11 5,304,767,883 14,814,420 2.470 2015-08-10
1699 2015-08-11 6,111,741 -33,000 0.12 5,304,767,883 14,668,178 2.400 2015-08-07
1700 2015-08-10 6,144,741 -31,000 0.12 5,304,767,883 14,870,273 2.420 2015-08-06
1701 2015-08-07 6,175,741 -299,000 0.12 5,304,767,883 15,254,080 2.470 2015-08-05
1702 2015-08-06 6,474,741 -1,168,000 0.12 5,304,767,883 15,604,126 2.410 2015-08-04
1703 2015-08-05 7,642,741 618,000 0.14 5,304,767,883 18,648,288 2.440 2015-08-03
1704 2015-08-04 7,024,741 -336,000 0.13 5,304,767,883 17,632,100 2.510 2015-07-31
1705 2015-08-03 7,360,741 -98,000 0.14 5,304,767,883 17,886,601 2.430 2015-07-30
1706 2015-07-31 7,458,741 1,974,000 0.14 5,304,767,883 18,050,153 2.420 2015-07-29
1707 2015-07-30 5,484,741 -625,000 0.10 5,304,767,883 13,382,768 2.440 2015-07-28
1708 2015-07-29 6,109,741 3,254,000 0.12 5,304,767,883 14,418,989 2.360 2015-07-27
1709 2015-07-28 2,855,741 43,000 0.05 5,304,767,883 7,253,582 2.540 2015-07-24
1710 2015-07-27 2,812,741 442,000 0.05 5,304,767,883 7,116,235 2.530 2015-07-23
1711 2015-07-24 2,370,741 -3,732,000 0.04 5,304,767,883 5,855,730 2.470 2015-07-22
1712 2015-07-23 6,102,741 641,000 0.12 5,304,767,883 15,561,990 2.550 2015-07-21
1713 2015-07-22 5,461,741 29,000 0.10 5,304,767,883 14,364,379 2.630 2015-07-20
1714 2015-07-21 5,432,741 73,000 0.10 5,304,767,883 14,070,799 2.590 2015-07-17
1715 2015-07-20 5,359,741 -126,000 0.10 5,304,767,883 13,720,937 2.560 2015-07-16
1716 2015-07-17 5,485,741 -2,616,000 0.11 4,827,338,751 13,933,782 2.540 2015-07-15
1717 2015-07-16 8,101,741 463,000 0.17 4,827,338,751 21,469,614 2.650 2015-07-14
1718 2015-07-15 7,638,741 1,066,000 0.16 4,827,338,751 19,249,627 2.520 2015-07-13
1719 2015-07-14 6,572,741 -2,446,000 0.14 4,827,338,751 16,563,307 2.520 2015-07-10
1720 2015-07-13 9,018,741 2,745,690 0.19 4,827,338,751 21,464,604 2.380 2015-07-09
1721 2015-07-10 6,273,051 -484,483 0.13 4,827,338,751 13,800,712 2.200 2015-07-08
1722 2015-07-09 6,757,534 1,428,793 0.14 4,827,338,751 15,880,205 2.350 2015-07-07
1723 2015-07-08 5,328,741 1,798,000 0.11 4,827,338,751 13,215,278 2.480 2015-07-06
1724 2015-07-07 3,530,741 1,841,000 0.07 4,827,338,751 9,109,312 2.580 2015-07-03
1725 2015-07-06 1,689,741 -862,000 0.04 4,827,338,751 4,528,506 2.680 2015-07-02
1726 2015-07-03 2,551,741 93,000 0.05 4,827,338,751 7,119,357 2.790 2015-06-30
1727 2015-07-02 2,458,741 -636,000 0.05 4,827,338,751 6,663,188 2.710 2015-06-29
1728 2015-06-30 3,094,741 -161,000 0.06 4,827,338,751 8,572,433 2.770 2015-06-26
1729 2015-06-29 3,255,741 -196,179 0.07 4,827,338,751 9,116,075 2.800 2015-06-25
1730 2015-06-26 3,451,920 -117,000 0.07 4,827,338,751 9,699,895 2.810 2015-06-24
1731 2015-06-25 3,568,920 -621,000 0.07 4,827,338,751 10,135,733 2.840 2015-06-23
1732 2015-06-24 4,189,920 -638,000 0.09 4,827,338,751 11,857,474 2.830 2015-06-22
1733 2015-06-23 4,827,920 134,000 0.10 4,827,338,751 13,518,176 2.800 2015-06-19
1734 2015-06-22 4,693,920 636,000 0.10 4,827,338,751 12,955,219 2.760 2015-06-18
1735 2015-06-19 4,057,920 1,969,000 0.08 4,827,338,751 11,037,542 2.720 2015-06-17
1736 2015-06-18 2,088,920 -762,000 0.04 4,827,338,751 5,765,419 2.760 2015-06-16
1737 2015-06-17 2,850,920 -103,000 0.06 4,827,338,751 8,039,594 2.820 2015-06-15
1738 2015-06-16 2,953,920 1,840,000 0.06 4,827,338,751 8,536,829 2.890 2015-06-12
1739 2015-06-15 1,113,920 149,000 0.02 4,827,338,751 3,118,976 2.800 2015-06-11
1740 2015-06-12 964,920 409,000 0.02 4,827,338,751 2,759,671 2.860 2015-06-10
1741 2015-06-11 555,920 -1,542,000 0.01 4,827,338,751 1,556,576 2.800 2015-06-09
1742 2015-06-10 2,097,920 -82,000 0.04 4,827,338,751 6,125,926 2.920 2015-06-08
1743 2015-06-09 2,179,920 -1,233,000 0.05 4,827,338,751 6,474,362 2.970 2015-06-05
1744 2015-06-08 3,412,920 -742,000 0.07 4,827,338,751 10,545,923 3.090 2015-06-04
1745 2015-06-05 4,154,920 -706,200 0.09 4,827,338,751 12,838,703 3.090 2015-06-03
1746 2015-06-04 4,861,120 111,200 0.10 4,827,338,751 15,166,694 3.120 2015-06-02
1747 2015-06-03 4,749,920 -1,021,020 0.10 4,827,338,751 14,677,253 3.090 2015-06-01
1748 2015-06-02 5,770,940 -166,000 0.12 4,827,338,751 17,889,914 3.100 2015-05-29
1749 2015-06-01 5,936,940 -840,000 0.12 4,827,338,751 18,879,469 3.180 2015-05-28
1750 2015-05-29 6,776,940 -143,000 0.14 4,827,338,751 21,957,286 3.240 2015-05-27
1751 2015-05-28 6,919,940 95,000 0.14 4,827,338,751 22,143,808 3.200 2015-05-26
1752 2015-05-27 6,824,940 -6,902,000 0.14 4,827,338,751 21,362,062 3.130 2015-05-22
1753 2015-05-26 13,726,940 1,954,000 0.28 4,827,338,751 42,965,322 3.130 2015-05-21
1754 2015-05-22 11,772,940 -3,553,000 0.24 4,827,338,751 37,202,490 3.160 2015-05-20
1755 2015-05-21 15,325,940 12,000 0.32 4,827,338,751 49,043,008 3.200 2015-05-19
1756 2015-05-20 15,313,940 -364,000 0.32 4,827,338,751 49,157,747 3.210 2015-05-18
1757 2015-05-19 15,677,940 -377,000 0.32 4,827,338,751 49,699,070 3.170 2015-05-15
1758 2015-05-18 16,054,940 -800,000 0.33 4,827,338,751 50,412,512 3.140 2015-05-14
1759 2015-05-15 16,854,940 -43,000 0.35 4,827,338,751 53,935,808 3.200 2015-05-13
1760 2015-05-14 16,897,940 -512,000 0.35 4,827,338,751 53,228,511 3.150 2015-05-12
1761 2015-05-13 17,409,940 26,000 0.36 4,827,338,751 54,841,311 3.150 2015-05-11
1762 2015-05-12 17,383,940 -939,000 0.36 4,827,338,751 53,368,696 3.070 2015-05-08
1763 2015-05-11 18,322,940 -194,000 0.38 4,827,338,751 56,434,655 3.080 2015-05-07
1764 2015-05-07 18,516,940 -717,000 0.38 4,827,338,751 57,958,022 3.130 2015-05-05
1765 2015-05-06 19,233,940 -449,000 0.40 4,827,338,751 61,740,947 3.210 2015-05-04
1766 2015-05-05 19,682,940 -71,000 0.41 4,827,338,751 62,198,090 3.160 2015-04-30
1767 2015-05-04 19,753,940 2,000 0.41 4,827,338,751 62,027,372 3.140 2015-04-29
1768 2015-04-30 19,751,940 41,000 0.41 4,827,338,751 62,811,169 3.180 2015-04-28
1769 2015-04-29 19,710,940 52,000 0.41 4,827,338,751 62,877,899 3.190 2015-04-27
1770 2015-04-28 19,658,940 318,000 0.41 4,827,338,751 63,301,787 3.220 2015-04-24
1771 2015-04-27 19,340,940 -117,000 0.40 4,827,338,751 62,471,236 3.230 2015-04-23
1772 2015-04-24 19,457,940 -435,000 0.40 4,827,338,751 61,681,670 3.170 2015-04-22
1773 2015-04-23 19,892,940 -211,000 0.41 4,827,338,751 62,264,902 3.130 2015-04-21
1774 2015-04-22 20,103,940 2,418,896 0.42 4,827,338,751 62,925,332 3.130 2015-04-20
1775 2015-04-21 17,685,044 273,104 0.37 4,827,338,751 52,878,282 2.990 2015-04-17
1776 2015-04-20 17,411,940 -134,000 0.36 4,827,338,751 54,847,611 3.150 2015-04-16
1777 2015-04-17 17,545,940 1,391,000 0.36 4,827,338,751 52,462,361 2.990 2015-04-15
1778 2015-04-16 16,154,940 -4,129,000 0.33 4,827,338,751 50,080,314 3.100 2015-04-14
1779 2015-04-15 20,283,940 2,664,000 0.42 4,827,338,751 66,531,323 3.280 2015-04-13
1780 2015-04-14 17,619,940 1,924,000 0.37 4,827,338,751 57,088,606 3.240 2015-04-10
1781 2015-04-13 15,695,940 -1,925,604 0.33 4,827,338,751 51,482,683 3.280 2015-04-09
1782 2015-04-10 17,621,544 -3,106,306 0.37 4,827,338,751 55,155,433 3.130 2015-04-08
1783 2015-04-09 20,727,850 3,867,000 0.43 4,827,338,751 59,074,373 2.850 2015-04-02
1784 2015-04-08 16,860,850 -901,000 0.35 4,827,338,751 43,838,210 2.600 2015-04-01
1785 2015-04-02 17,761,850 3,660,000 0.37 4,827,338,751 45,825,573 2.580 2015-03-31
1786 2015-04-01 14,101,850 2,594,000 0.29 4,827,338,751 37,369,903 2.650 2015-03-30
1787 2015-03-31 11,507,850 989,000 0.24 4,827,338,751 29,805,332 2.590 2015-03-27
1788 2015-03-30 10,518,850 1,206,000 0.22 4,827,338,751 26,297,125 2.500 2015-03-26
1789 2015-03-27 9,312,850 -5,256,328 0.19 4,827,338,751 23,747,768 2.550 2015-03-25
1790 2015-03-26 14,569,178 7,371,328 0.30 4,827,338,751 35,840,178 2.460 2015-03-24
1791 2015-03-25 7,197,850 -52,000 0.15 4,827,338,751 19,074,303 2.650 2015-03-23
1792 2015-03-24 7,249,850 -170,000 0.15 4,827,338,751 19,429,598 2.680 2015-03-20
1793 2015-03-23 7,419,850 222,000 0.15 4,827,338,751 19,440,007 2.620 2015-03-19
1794 2015-03-20 7,197,850 -1,426,052 0.15 4,827,338,751 18,498,475 2.570 2015-03-18
1795 2015-03-19 8,623,902 185,000 0.18 4,827,338,751 22,939,579 2.660 2015-03-17
1796 2015-03-18 8,438,902 -580,622 0.17 4,827,338,751 22,025,534 2.610 2015-03-16
1797 2015-03-17 9,019,524 -1,525,266 0.19 4,827,338,751 23,450,762 2.600 2015-03-13
1798 2015-03-16 10,544,790 -384,000 0.22 4,827,338,751 27,838,246 2.640 2015-03-12
1799 2015-03-13 10,928,790 609,000 0.23 4,827,338,751 28,961,294 2.650 2015-03-11
1800 2015-03-12 10,319,790 -2,719,000 0.21 4,827,338,751 27,760,235 2.690 2015-03-10
1801 2015-03-11 13,038,790 -286,000 0.27 4,827,338,751 33,900,854 2.600 2015-03-09
1802 2015-03-10 13,324,790 -593,000 0.28 4,827,338,751 34,777,702 2.610 2015-03-06
1803 2015-03-09 13,917,790 -230,991 0.29 4,827,338,751 36,186,254 2.600 2015-03-05
1804 2015-03-06 14,148,781 -595,000 0.29 4,827,338,751 38,201,709 2.700 2015-03-04
1805 2015-03-05 14,743,781 -983,000 0.31 4,827,338,751 39,513,333 2.680 2015-03-03
1806 2015-03-04 15,726,781 37,000 0.33 4,827,338,751 41,675,970 2.650 2015-03-02
1807 2015-03-03 15,689,781 156,000 0.33 4,827,338,751 44,088,285 2.810 2015-02-27
1808 2015-03-02 15,533,781 -143,000 0.32 4,827,338,751 43,339,249 2.790 2015-02-26
1809 2015-02-27 15,676,781 1,893,991 0.32 4,827,338,751 43,894,987 2.800 2015-02-25
1810 2015-02-26 13,782,790 -241,000 0.29 4,827,338,751 39,005,296 2.830 2015-02-24
1811 2015-02-25 14,023,790 -508,276 0.29 4,827,338,751 41,229,943 2.940 2015-02-23
1812 2015-02-24 14,532,066 -378,357 0.30 4,827,338,751 43,741,519 3.010 2015-02-17
1813 2015-02-23 14,910,423 2,383,000 0.31 4,827,338,751 44,433,061 2.980 2015-02-16
1814 2015-02-17 12,527,423 979,000 0.26 4,827,338,751 36,830,624 2.940 2015-02-13
1815 2015-02-16 11,548,423 -662,000 0.24 4,827,338,751 33,836,879 2.930 2015-02-12
1816 2015-02-13 12,210,423 -650,299 0.25 4,827,338,751 36,020,748 2.950 2015-02-11
1817 2015-02-12 12,860,722 -5,576,701 0.27 4,827,338,751 37,810,523 2.940 2015-02-10
1818 2015-02-11 18,437,423 -2,001,000 0.38 4,827,338,751 50,702,913 2.750 2015-02-09
1819 2015-02-10 20,438,423 -4,560,000 0.42 4,827,338,751 57,227,584 2.800 2015-02-06
1820 2015-02-09 24,998,423 -456,000 0.52 4,827,338,751 68,495,679 2.740 2015-02-05
1821 2015-02-06 25,454,423 -30,169,546 0.53 4,827,338,751 73,054,194 2.870 2015-02-04
1822 2015-02-05 55,623,969 15,580,000 1.15 4,827,338,751 140,172,402 2.520 2015-02-03
1823 2015-02-04 40,043,969 375,000 0.83 4,827,338,751 96,906,405 2.420 2015-02-02
1824 2015-02-03 39,668,969 -12,387,000 0.82 4,827,338,751 99,569,112 2.510 2015-01-30
1825 2015-02-02 52,055,969 -684,000 1.08 4,827,338,751 129,098,803 2.480 2015-01-29
1826 2015-01-30 52,739,969 803,000 1.09 4,827,338,751 132,377,322 2.510 2015-01-28
1827 2015-01-29 51,936,969 -314,000 1.08 4,827,338,751 130,361,792 2.510 2015-01-27
1828 2015-01-28 52,250,969 -1,115,000 1.08 4,827,338,751 132,717,461 2.540 2015-01-26
1829 2015-01-27 53,365,969 -229,000 1.11 4,827,338,751 132,881,263 2.490 2015-01-23
1830 2015-01-26 53,594,969 1,138,000 1.11 4,827,338,751 131,307,674 2.450 2015-01-22
1831 2015-01-23 52,456,969 5,440,000 1.09 4,827,338,751 126,945,865 2.420 2015-01-21
1832 2015-01-22 47,016,969 -378,000 0.97 4,827,338,751 112,370,556 2.390 2015-01-20
1833 2015-01-21 47,394,969 205,000 0.98 4,827,338,751 113,273,976 2.390 2015-01-19
1834 2015-01-20 47,189,969 339,000 0.98 4,827,338,751 113,727,825 2.410 2015-01-16
1835 2015-01-19 46,850,969 -1,128,000 0.97 4,827,338,751 115,721,893 2.470 2015-01-15
1836 2015-01-16 47,978,969 -1,515,000 0.99 4,827,338,751 121,866,581 2.540 2015-01-14
1837 2015-01-15 49,493,969 -1,562,000 1.03 4,827,338,751 125,219,742 2.530 2015-01-13
1838 2015-01-14 51,055,969 30,000 1.06 4,827,338,751 131,213,840 2.570 2015-01-12
1839 2015-01-13 51,025,969 -1,030,000 1.06 4,827,338,751 127,054,663 2.490 2015-01-09
1840 2015-01-12 52,055,969 -574,000 1.08 4,827,338,751 124,934,326 2.400 2015-01-08
1841 2015-01-09 52,629,969 1,301,000 1.09 4,827,338,751 126,838,225 2.410 2015-01-07
1842 2015-01-08 51,328,969 981,000 1.06 4,827,338,751 123,189,526 2.400 2015-01-06
1843 2015-01-07 50,347,969 -371,000 1.04 4,827,338,751 114,793,369 2.280 2015-01-05
1844 2015-01-06 50,718,969 1,605,789 1.05 4,827,338,751 113,610,491 2.240 2015-01-02
1845 2015-01-05 49,113,180 3,313,000 1.02 4,827,338,751 102,155,414 2.080 2014-12-30
1846 2015-01-02 45,800,180 49,359 0.95 4,827,338,751 94,806,373 2.070 2014-12-29
1847 2014-12-30 45,750,821 -3,502,209 0.95 4,827,338,751 91,959,150 2.010 2014-12-23
1848 2014-12-29 49,253,030 3,544,000 1.02 4,827,338,751 103,431,363 2.100 2014-12-22
1849 2014-12-23 45,709,030 -2,252,000 0.95 4,827,338,751 94,160,602 2.060 2014-12-19
1850 2014-12-22 47,961,030 102,000 0.99 4,827,338,751 100,718,163 2.100 2014-12-18
1851 2014-12-19 47,859,030 2,708,000 0.99 4,827,338,751 97,153,831 2.030 2014-12-17
1852 2014-12-18 45,151,030 -6,138,000 0.94 4,827,338,751 99,783,776 2.210 2014-12-16
1853 2014-12-17 51,289,030 -4,110,939 1.06 4,827,338,751 123,093,672 2.400 2014-12-15
1854 2014-12-16 55,399,969 565,000 1.15 4,827,338,751 129,635,927 2.340 2014-12-12
1855 2014-12-15 54,834,969 -2,224,000 1.14 4,827,338,751 129,958,877 2.370 2014-12-11
1856 2014-12-12 57,058,969 -2,640,000 1.18 4,827,338,751 126,100,321 2.210 2014-12-10
1857 2014-12-11 59,698,969 5,692,000 1.24 4,827,338,751 120,591,917 2.020 2014-12-09
1858 2014-12-10 54,006,969 -4,960,000 1.12 4,827,338,751 111,254,356 2.060 2014-12-08
1859 2014-12-09 58,966,969 847,553 1.22 4,827,338,751 122,651,296 2.080 2014-12-05
1860 2014-12-08 58,119,416 -5,328,000 1.20 4,827,338,751 130,768,686 2.250 2014-12-04
1861 2014-12-05 63,447,416 2,720,447 1.31 4,827,338,751 148,466,953 2.340 2014-12-03
1862 2014-12-04 60,726,969 4,004,000 1.26 4,827,338,751 143,315,647 2.360 2014-12-02
1863 2014-12-03 56,722,969 -1,090,000 1.18 4,827,338,751 133,866,207 2.360 2014-12-01
1864 2014-12-02 57,812,969 -520,454 1.20 4,827,338,751 144,532,423 2.500 2014-11-28
1865 2014-12-01 58,333,423 -9,374,546 1.21 4,827,338,751 149,333,563 2.560 2014-11-27
1866 2014-11-28 67,707,969 -809,000 1.40 4,827,338,751 174,009,480 2.570 2014-11-26
1867 2014-11-27 68,516,969 2,764,000 1.42 4,827,338,751 175,403,441 2.560 2014-11-25
1868 2014-11-26 65,752,969 11,233,000 1.36 4,827,338,751 166,355,012 2.530 2014-11-24
1869 2014-11-25 54,519,969 3,914,000 1.13 4,827,338,751 136,299,923 2.500 2014-11-21
1870 2014-11-24 50,605,969 285,061 1.05 4,827,338,751 139,672,474 2.760 2014-11-20
1871 2014-11-21 50,320,908 131,000 1.04 4,827,338,751 143,414,588 2.850 2014-11-19
1872 2014-11-20 50,189,908 689,000 1.04 4,827,338,751 142,037,440 2.830 2014-11-18
1873 2014-11-19 49,500,908 -785,000 1.03 4,827,338,751 145,532,670 2.940 2014-11-17
1874 2014-11-18 50,285,908 -14,655,772 1.04 4,827,338,751 149,349,147 2.970 2014-11-14
1875 2014-11-17 64,941,680 2,607,001 1.35 4,827,338,751 186,382,622 2.870 2014-11-13
1876 2014-11-14 62,334,679 24,267,447 1.29 4,827,338,751 174,537,101 2.800 2014-11-12
1877 2014-11-13 38,067,232 1,251,197 0.79 4,827,338,751 116,485,730 3.060 2014-11-11
1878 2014-11-12 36,816,035 796,900 0.76 4,827,338,751 110,448,105 3.000 2014-11-10
1879 2014-11-11 36,019,135 -909,030 0.75 4,827,338,751 110,578,744 3.070 2014-11-07
1880 2014-11-10 36,928,165 -1,585,000 0.76 4,827,338,751 116,693,001 3.160 2014-11-06
1881 2014-11-07 38,513,165 478,030 0.80 4,827,338,751 124,397,523 3.230 2014-11-05
1882 2014-11-06 38,035,135 3,465,853 0.79 4,827,338,751 125,135,594 3.290 2014-11-04
1883 2014-11-05 34,569,282 3,808,000 0.72 4,827,338,751 118,572,637 3.430 2014-11-03
1884 2014-11-04 30,761,282 152,000 0.64 4,827,338,751 105,203,584 3.420 2014-10-31
1885 2014-11-03 30,609,282 1,472,289 0.63 4,827,338,751 102,847,188 3.360 2014-10-30
1886 2014-10-31 29,136,993 215,711 0.60 4,827,338,751 98,483,036 3.380 2014-10-29
1887 2014-10-30 28,921,282 84,000 0.60 4,827,338,751 94,861,805 3.280 2014-10-28
1888 2014-10-29 28,837,282 -266,000 0.60 4,827,338,751 92,856,048 3.220 2014-10-27
1889 2014-10-28 29,103,282 488,000 0.60 4,827,338,751 94,003,601 3.230 2014-10-24
1890 2014-10-27 28,615,282 482,964 0.59 4,827,338,751 90,710,444 3.170 2014-10-23
1891 2014-10-24 28,132,318 -489,000 0.58 4,827,338,751 89,460,771 3.180 2014-10-22
1892 2014-10-23 28,621,318 1,628,400 0.59 4,827,338,751 88,726,086 3.100 2014-10-21
1893 2014-10-22 26,992,918 -3,255,000 0.56 4,827,338,751 83,678,046 3.100 2014-10-20
1894 2014-10-21 30,247,918 94,000 0.63 4,827,338,751 94,373,504 3.120 2014-10-17
1895 2014-10-20 30,153,918 -2,971,000 0.62 4,827,338,751 94,381,763 3.130 2014-10-16
1896 2014-10-17 33,124,918 984,000 0.69 4,827,338,751 107,655,984 3.250 2014-10-15
1897 2014-10-16 32,140,918 -2,036,000 0.67 4,827,338,751 102,529,528 3.190 2014-10-14
1898 2014-10-15 34,176,918 1,455,000 0.71 4,827,338,751 109,366,138 3.200 2014-10-13
1899 2014-10-14 32,721,918 2,149,000 0.68 4,827,338,751 109,945,644 3.360 2014-10-10
1900 2014-10-13 30,572,918 370,000 0.63 4,827,338,751 102,725,004 3.360 2014-10-09
1901 2014-10-10 30,202,918 -259,575 0.63 4,827,338,751 106,012,242 3.510 2014-10-08
1902 2014-10-09 30,462,493 266,000 0.63 4,827,338,751 106,009,476 3.480 2014-10-07
1903 2014-10-08 30,196,493 -1,974,000 0.63 4,827,338,751 102,970,041 3.410 2014-10-06
1904 2014-10-07 32,170,493 2,715,200 0.67 4,827,338,751 107,771,152 3.350 2014-10-03
1905 2014-10-06 29,455,293 769,700 0.61 4,827,338,751 106,039,055 3.600 2014-09-30
1906 2014-10-03 28,685,593 -6,228,700 0.59 4,827,338,751 105,276,126 3.670 2014-09-29
1907 2014-09-30 34,914,293 -3,671,000 0.72 4,827,338,751 134,070,885 3.840 2014-09-26
1908 2014-09-29 38,585,293 1,911,000 0.80 4,827,338,751 149,325,084 3.870 2014-09-25
1909 2014-09-26 36,674,293 2,076,000 0.76 4,827,338,751 145,230,200 3.960 2014-09-24
1910 2014-09-25 34,598,293 -6,992,700 0.72 4,827,338,751 135,279,326 3.910 2014-09-23
1911 2014-09-24 41,590,993 942,000 0.86 4,827,338,751 161,373,053 3.880 2014-09-22
1912 2014-09-23 40,648,993 2,097,000 0.84 4,827,338,751 160,970,012 3.960 2014-09-19
1913 2014-09-22 38,551,993 -3,098,000 0.80 4,827,338,751 156,521,092 4.060 2014-09-18
1914 2014-09-19 41,649,993 4,050,036 0.86 4,827,338,751 174,096,971 4.180 2014-09-17
1915 2014-09-18 37,599,957 -1,072,000 0.78 4,827,338,751 154,911,823 4.120 2014-09-16
1916 2014-09-17 38,671,957 -1,661,000 0.80 4,827,338,751 158,941,743 4.110 2014-09-15
1917 2014-09-16 40,332,957 -4,559,000 0.84 4,827,338,751 161,331,828 4.000 2014-09-12
1918 2014-09-15 44,891,957 -141,000 0.93 4,827,338,751 175,527,552 3.910 2014-09-11
1919 2014-09-12 45,032,957 -304,700 0.93 4,827,338,751 176,078,862 3.910 2014-09-10
1920 2014-09-11 45,337,657 140,000 0.94 4,827,338,751 178,176,992 3.930 2014-09-08
1921 2014-09-10 45,197,657 -1,309,000 0.94 4,827,338,751 178,530,745 3.950 2014-09-05
1922 2014-09-08 46,506,657 4,706,000 0.96 4,827,338,751 178,120,496 3.830 2014-09-04
1923 2014-09-05 41,800,657 5,497,000 0.87 4,827,338,751 154,662,431 3.700 2014-09-03
1924 2014-09-04 36,303,657 7,862,000 0.75 4,827,338,751 135,775,677 3.740 2014-09-02
1925 2014-09-03 28,441,657 715,000 0.59 4,827,338,751 109,500,379 3.850 2014-09-01
1926 2014-09-02 27,726,657 31,000 0.57 4,827,338,751 105,361,297 3.800 2014-08-29
1927 2014-09-01 27,695,657 1,300,000 0.57 4,827,338,751 104,966,540 3.790 2014-08-28
1928 2014-08-29 26,395,657 729,000 0.55 4,827,338,751 102,151,193 3.870 2014-08-27
1929 2014-08-28 25,666,657 -737,000 0.53 4,827,338,751 93,169,965 3.630 2014-08-26
1930 2014-08-27 26,403,657 -1,460,000 0.55 4,827,338,751 91,620,690 3.470 2014-08-25
1931 2014-08-26 27,863,657 -1,586,000 0.58 4,827,338,751 98,080,073 3.520 2014-08-22
1932 2014-08-25 29,449,657 -88,000 0.61 4,827,338,751 104,840,779 3.560 2014-08-21
1933 2014-08-22 29,537,657 -521,000 0.61 4,827,338,751 104,858,682 3.550 2014-08-20
1934 2014-08-21 30,058,657 -746,000 0.62 4,827,338,751 107,008,819 3.560 2014-08-19
1935 2014-08-20 30,804,657 3,887,000 0.64 4,827,338,751 111,512,858 3.620 2014-08-18
1936 2014-08-19 26,917,657 63,000 0.56 4,827,338,751 98,518,625 3.660 2014-08-15
1937 2014-08-18 26,854,657 -70,000 0.56 4,827,338,751 98,288,045 3.660 2014-08-14
1938 2014-08-15 26,924,657 -6,000 0.56 4,827,338,751 98,005,751 3.640 2014-08-13
1939 2014-08-14 26,930,657 216,000 0.56 4,827,338,751 95,873,139 3.560 2014-08-12
1940 2014-08-13 26,714,657 5,056,000 0.55 4,827,338,751 97,508,498 3.650 2014-08-11
1941 2014-08-12 21,658,657 19,000 0.45 4,827,338,751 76,888,232 3.550 2014-08-08
1942 2014-08-11 21,639,657 52,000 0.45 4,827,338,751 77,253,575 3.570 2014-08-07
1943 2014-08-08 21,587,657 -791,000 0.45 4,827,338,751 76,636,182 3.550 2014-08-06
1944 2014-08-07 22,378,657 252,000 0.46 4,827,338,751 80,786,952 3.610 2014-08-05
1945 2014-08-06 22,126,657 1,089,100 0.46 4,827,338,751 79,213,432 3.580 2014-08-04
1946 2014-08-05 21,037,557 -299,000 0.44 4,827,338,751 77,838,961 3.700 2014-08-01
1947 2014-08-04 21,336,557 -138,000 0.44 4,827,338,751 77,238,336 3.620 2014-07-31
1948 2014-08-01 21,474,557 -374,000 0.44 4,827,338,751 78,811,624 3.670 2014-07-30
1949 2014-07-31 21,848,557 21,000 0.45 4,827,338,751 80,621,175 3.690 2014-07-29
1950 2014-07-30 21,827,557 311,001 0.45 4,827,338,751 80,325,410 3.680 2014-07-28
1951 2014-07-29 21,516,556 -74,999 0.45 4,827,338,751 81,332,582 3.780 2014-07-25
1952 2014-07-28 21,591,555 -411,000 0.45 4,827,338,751 81,616,078 3.780 2014-07-24
1953 2014-07-25 22,002,555 803,454 0.46 4,827,338,751 81,629,479 3.710 2014-07-23
1954 2014-07-24 21,199,101 908,000 0.44 4,827,338,751 77,588,710 3.660 2014-07-22
1955 2014-07-21 20,291,101 113,000 0.42 4,827,338,751 77,106,184 3.800 2014-07-17
1956 2014-07-17 20,178,101 -1,136,631 0.42 4,827,338,751 76,475,003 3.790 2014-07-15
1957 2014-07-16 21,314,732 -39,000 0.44 4,827,338,751 76,733,035 3.600 2014-07-14
1958 2014-07-15 21,353,732 -168,000 0.44 4,827,338,751 74,310,987 3.480 2014-07-11
1959 2014-07-14 21,521,732 225,000 0.45 4,827,338,751 76,186,931 3.540 2014-07-10
1960 2014-07-11 21,296,732 -239,000 0.44 4,827,338,751 71,982,954 3.380 2014-07-09
1961 2014-07-10 21,535,732 -62,000 0.45 4,827,338,751 72,790,774 3.380 2014-07-08
1962 2014-07-09 21,597,732 -994,000 0.45 4,827,338,751 72,352,402 3.350 2014-07-07
1963 2014-07-08 22,591,732 -2,930,000 0.47 4,827,338,751 75,456,385 3.340 2014-07-04
1964 2014-07-07 25,521,732 -1,437,000 0.53 4,827,338,751 81,669,542 3.200 2014-07-03
1965 2014-07-04 26,958,732 80,000 0.56 4,827,338,751 85,728,768 3.180 2014-07-02
1966 2014-07-03 26,878,732 910,000 0.56 4,827,338,751 81,980,133 3.050 2014-06-30
1967 2014-07-02 25,968,732 102,000 0.54 4,827,338,751 80,762,757 3.110 2014-06-27
1968 2014-06-30 25,866,732 -32,000 0.54 4,827,338,751 82,514,875 3.190 2014-06-26
1969 2014-06-27 25,898,732 -6,762,002 0.54 4,827,338,751 82,098,980 3.170 2014-06-25
1970 2014-06-26 32,660,734 -2,084,000 0.68 4,827,338,751 101,248,275 3.100 2014-06-24
1971 2014-06-25 34,744,734 -215,200 0.72 4,827,338,751 108,403,570 3.120 2014-06-23
1972 2014-06-24 34,959,934 1,175,000 0.72 4,827,338,751 111,871,789 3.200 2014-06-20
1973 2014-06-23 33,784,934 223,000 0.70 4,827,338,751 104,395,446 3.090 2014-06-19
1974 2014-06-20 33,561,934 89,000 0.70 4,827,338,751 102,363,899 3.050 2014-06-18
1975 2014-06-19 33,472,934 869,633 0.69 4,827,338,751 103,096,637 3.080 2014-06-17
1976 2014-06-18 32,603,301 2,526,700 0.68 4,827,338,751 104,330,563 3.200 2014-06-16
1977 2014-06-17 30,076,601 2,794,000 0.62 4,827,338,751 100,155,081 3.330 2014-06-13
1978 2014-06-16 27,282,601 1,687,000 0.57 4,827,338,751 94,397,799 3.460 2014-06-12
1979 2014-06-13 25,595,601 599,000 0.53 4,827,338,751 86,257,175 3.370 2014-06-11
1980 2014-06-12 24,996,601 18,000 0.52 4,827,338,751 84,988,443 3.400 2014-06-10
1981 2014-06-11 24,978,601 -1,664,178 0.52 4,827,338,751 86,425,959 3.460 2014-06-09
1982 2014-06-10 26,642,779 -768,500 0.55 4,827,338,751 90,052,593 3.380 2014-06-06
1983 2014-06-09 27,411,279 -577,140 0.57 4,827,338,751 92,101,897 3.360 2014-06-05
1984 2014-06-06 27,988,419 752,140 0.58 4,827,338,751 92,361,783 3.300 2014-06-04
1985 2014-06-05 27,236,279 -1,682,000 0.56 4,827,338,751 87,428,456 3.210 2014-06-03
1986 2014-06-04 28,918,279 -4,535,000 0.60 4,827,338,751 92,538,493 3.200 2014-05-30
1987 2014-06-03 33,453,279 236,000 0.69 4,827,338,751 111,733,952 3.340 2014-05-29
1988 2014-05-30 33,217,279 205,000 0.69 4,827,338,751 114,599,613 3.450 2014-05-28
1989 2014-05-29 33,012,279 82,400 0.68 4,827,338,751 114,222,485 3.460 2014-05-27
1990 2014-05-28 32,929,879 14,000 0.68 4,827,338,751 114,595,979 3.480 2014-05-26
1991 2014-05-27 32,915,879 164,000 0.68 4,827,338,751 112,243,147 3.410 2014-05-23
1992 2014-05-26 32,751,879 372,000 0.68 4,827,338,751 110,373,832 3.370 2014-05-22
1993 2014-05-23 32,379,879 11,000 0.67 4,827,338,751 110,415,387 3.410 2014-05-21
1994 2014-05-22 32,368,879 2,358,000 0.67 4,827,338,751 112,320,010 3.470 2014-05-20
1995 2014-05-21 30,010,879 3,533,000 0.62 4,827,338,751 101,736,880 3.390 2014-05-19
1996 2014-05-20 26,477,879 -1,720,000 0.55 4,827,338,751 92,407,798 3.490 2014-05-16
1997 2014-05-19 28,197,879 -4,415,000 0.58 4,827,338,751 99,820,492 3.540 2014-05-15
1998 2014-05-16 32,612,879 -12,631,822 0.68 4,827,338,751 114,145,077 3.500 2014-05-14
1999 2014-05-15 45,244,701 980,000 0.94 4,827,338,751 155,641,771 3.440 2014-05-13
2000 2014-05-14 44,264,701 185,000 0.92 4,827,338,751 147,844,101 3.340 2014-05-12
2001 2014-05-13 44,079,701 2,695,500 0.91 4,827,338,751 149,430,186 3.390 2014-05-09
2002 2014-05-12 41,384,201 11,806,322 0.86 4,827,338,751 143,189,335 3.460 2014-05-08
2003 2014-05-09 29,577,879 -184,400 0.61 4,827,338,751 106,480,364 3.600 2014-05-07
2004 2014-05-08 29,762,279 -129,400 0.62 4,827,338,751 105,060,845 3.530 2014-05-05
2005 2014-05-07 29,891,679 572,000 0.62 4,827,338,751 102,528,459 3.430 2014-05-02
2006 2014-05-05 29,319,679 -1,241,000 0.61 4,827,338,751 97,341,334 3.320 2014-04-30
2007 2014-05-02 30,560,679 -5,621,600 0.63 4,827,338,751 102,683,881 3.360 2014-04-29
2008 2014-04-30 36,182,279 4,028,000 0.75 4,827,338,751 131,341,673 3.630 2014-04-28
2009 2014-04-29 32,154,279 4,896,600 0.67 4,827,338,751 125,080,145 3.890 2014-04-25
2010 2014-04-28 27,257,679 2,356,400 0.56 4,827,338,751 102,216,296 3.750 2014-04-24
2011 2014-04-25 24,901,279 -8,000 0.52 4,827,338,751 90,142,630 3.620 2014-04-23
2012 2014-04-24 24,909,279 -1,333,822 0.52 4,827,338,751 85,438,827 3.430 2014-04-22
2013 2014-04-23 26,243,101 1,414,400 0.54 4,827,338,751 88,964,112 3.390 2014-04-17
2014 2014-04-22 24,828,701 127,000 0.51 4,827,338,751 84,665,870 3.410 2014-04-16
2015 2014-04-17 24,701,701 348,768 0.51 4,827,338,751 84,726,834 3.430 2014-04-15
2016 2014-04-16 24,352,933 261,232 0.50 4,827,338,751 84,261,148 3.460 2014-04-14
2017 2014-04-15 24,091,701 -2,409,300 0.50 4,827,338,751 84,561,871 3.510 2014-04-11
2018 2014-04-14 26,501,001 643,000 0.55 4,827,338,751 95,933,624 3.620 2014-04-10
2019 2014-04-11 25,858,001 2,123,900 0.54 4,827,338,751 92,571,644 3.580 2014-04-09
2020 2014-04-10 23,734,101 -4,507,800 0.49 4,827,338,751 83,781,377 3.530 2014-04-08
2021 2014-04-09 28,241,901 -1,696,815 0.59 4,827,338,751 99,693,911 3.530 2014-04-07
2022 2014-04-08 29,938,716 -3,123,000 0.62 4,827,338,751 106,881,216 3.570 2014-04-04
2023 2014-04-07 33,061,716 5,003,900 0.68 4,827,338,751 118,030,326 3.570 2014-04-03
2024 2014-04-04 28,057,816 1,674,956 0.58 4,827,338,751 100,727,559 3.590 2014-04-02
2025 2014-04-03 26,382,860 -974,456 0.55 4,827,338,751 93,659,153 3.550 2014-04-01
2026 2014-04-02 27,357,316 -18,440 0.57 4,827,338,751 91,099,862 3.330 2014-03-31
2027 2014-04-01 27,375,756 -156,000 0.57 4,827,338,751 88,149,934 3.220 2014-03-28
2028 2014-03-31 27,531,756 -30,000 0.57 4,827,338,751 89,753,525 3.260 2014-03-27
2029 2014-03-28 27,561,756 -1,710,500 0.57 4,827,338,751 91,780,647 3.330 2014-03-26
2030 2014-03-27 29,272,256 -232,000 0.61 4,827,338,751 97,769,335 3.340 2014-03-25
2031 2014-03-26 29,504,256 1,418,999 0.61 4,827,338,751 100,019,428 3.390 2014-03-24
2032 2014-03-25 28,085,257 -927,000 0.58 4,827,338,751 98,579,252 3.510 2014-03-21
2033 2014-03-24 29,012,257 482,000 0.60 4,827,338,751 99,802,164 3.440 2014-03-20
2034 2014-03-21 28,530,257 -13,000 0.59 4,827,338,751 99,285,294 3.480 2014-03-19
2035 2014-03-20 28,543,257 -1,059,000 0.59 4,827,338,751 99,045,102 3.470 2014-03-18
2036 2014-03-19 29,602,257 1,628,000 0.61 4,827,338,751 99,167,561 3.350 2014-03-17
2037 2014-03-18 27,974,257 819,456 0.58 4,827,338,751 96,511,187 3.450 2014-03-14
2038 2014-03-17 27,154,801 1,003,900 0.56 4,827,338,751 94,227,159 3.470 2014-03-13
2039 2014-03-14 26,150,901 308,800 0.54 4,827,338,751 92,312,681 3.530 2014-03-12
2040 2014-03-13 25,842,101 -359,200 0.54 4,827,338,751 95,615,774 3.700 2014-03-11
2041 2014-03-12 26,201,301 2,408,000 0.54 4,827,338,751 96,944,814 3.700 2014-03-10
2042 2014-03-11 23,793,301 29,000 0.49 4,827,338,751 86,845,549 3.650 2014-03-07
2043 2014-03-10 23,764,301 1,410,500 0.49 4,827,338,751 85,551,484 3.600 2014-03-06
2044 2014-03-07 22,353,801 360,000 0.46 4,827,338,751 83,379,678 3.730 2014-03-05
2045 2014-03-06 21,993,801 391,000 0.46 4,827,338,751 82,036,878 3.730 2014-03-04
2046 2014-03-05 21,602,801 137,000 0.45 4,827,338,751 79,066,252 3.660 2014-03-03
2047 2014-03-04 21,465,801 -276,000 0.44 4,827,338,751 81,784,702 3.810 2014-02-28
2048 2014-03-03 21,741,801 1,234,600 0.45 4,827,338,751 81,749,172 3.760 2014-02-27
2049 2014-02-28 20,507,201 -5,686,438 0.42 4,827,338,751 78,952,724 3.850 2014-02-26
2050 2014-02-27 26,193,639 -8,665,762 0.54 4,827,338,751 100,059,701 3.820 2014-02-25
2051 2014-02-26 34,859,401 -1,960,700 0.72 4,827,338,751 135,254,476 3.880 2014-02-24
2052 2014-02-25 36,820,101 -870,600 0.76 4,827,338,751 143,966,595 3.910 2014-02-21
2053 2014-02-24 37,690,701 2,254,500 0.78 4,827,338,751 150,385,897 3.990 2014-02-20
2054 2014-02-21 35,436,201 -221,000 0.73 4,827,338,751 143,516,614 4.050 2014-02-19
2055 2014-02-20 35,657,201 2,935,300 0.74 4,827,338,751 142,985,376 4.010 2014-02-18
2056 2014-02-19 32,721,901 7,752,600 0.68 4,827,338,751 128,597,071 3.930 2014-02-17
2057 2014-02-18 24,969,301 3,342,100 0.52 4,827,338,751 100,376,590 4.020 2014-02-14
2058 2014-02-17 21,627,201 -3,432,000 0.45 4,827,338,751 86,725,076 4.010 2014-02-13
2059 2014-02-14 25,059,201 3,071,000 0.52 4,827,338,751 100,487,396 4.010 2014-02-12
2060 2014-02-13 21,988,201 -486,000 0.46 4,827,338,751 84,654,574 3.850 2014-02-11
2061 2014-02-12 22,474,201 -807,200 0.47 4,827,338,751 87,874,126 3.910 2014-02-10
2062 2014-02-11 23,281,401 1,729,000 0.48 4,827,338,751 84,744,300 3.640 2014-02-07
2063 2014-02-10 21,552,401 2,180,000 0.45 4,827,338,751 76,942,072 3.570 2014-02-06
2064 2014-02-07 19,372,401 964,600 0.40 4,827,338,751 69,740,644 3.600 2014-02-05
2065 2014-02-06 18,407,801 1,084,900 0.38 4,827,338,751 66,268,084 3.600 2014-02-04
2066 2014-02-05 17,322,901 -1,488,500 0.36 4,827,338,751 64,094,734 3.700 2014-01-29
2067 2014-02-04 18,811,401 -854,700 0.39 4,827,338,751 69,225,956 3.680 2014-01-28
2068 2014-01-29 19,666,101 673,000 0.41 4,827,338,751 70,601,303 3.590 2014-01-27
2069 2014-01-28 18,993,101 -649,700 0.39 4,827,338,751 69,134,888 3.640 2014-01-24
2070 2014-01-27 19,642,801 9,155,800 0.41 4,827,338,751 71,499,796 3.640 2014-01-23
2071 2014-01-24 10,487,001 1,654,000 0.22 4,827,338,751 37,858,074 3.610 2014-01-22
2072 2014-01-23 8,833,001 1,732,300 0.18 4,827,338,751 32,240,454 3.650 2014-01-21
2073 2014-01-22 7,100,701 -1,089,000 0.15 4,827,338,751 26,982,664 3.800 2014-01-20
2074 2014-01-21 8,189,701 291,402 0.17 4,827,338,751 31,284,658 3.820 2014-01-17
2075 2014-01-20 7,898,299 -172,000 0.16 4,827,338,751 31,040,315 3.930 2014-01-16
2076 2014-01-17 8,070,299 69,000 0.17 4,827,338,751 31,232,057 3.870 2014-01-15
2077 2014-01-16 8,001,299 -1,358,000 0.17 4,827,338,751 31,045,040 3.880 2014-01-14
2078 2014-01-15 9,359,299 -464,000 0.19 4,827,338,751 36,782,045 3.930 2014-01-13
2079 2014-01-14 9,823,299 390,000 0.20 4,827,338,751 38,016,167 3.870 2014-01-10
2080 2014-01-13 9,433,299 460,860 0.20 4,827,338,751 36,884,199 3.910 2014-01-09
2081 2014-01-10 8,972,439 -2,187,000 0.19 4,827,338,751 36,069,205 4.020 2014-01-08
2082 2014-01-09 11,159,439 3,531,000 0.23 4,827,338,751 45,084,134 4.040 2014-01-07
2083 2014-01-08 7,628,439 488,000 0.16 4,827,338,751 30,971,462 4.060 2014-01-06
2084 2014-01-07 7,140,439 3,526,000 0.15 4,827,338,751 30,346,866 4.250 2014-01-03
2085 2014-01-06 3,614,439 -9,000 0.07 4,827,338,751 15,433,655 4.270 2014-01-02
2086 2014-01-03 3,623,439 -2,584,000 0.08 4,827,338,751 14,711,162 4.060 2013-12-30
2087 2014-01-02 6,207,439 87,700 0.13 4,827,338,751 25,388,426 4.090 2013-12-27
2088 2013-12-30 6,119,739 -212,000 0.13 4,827,338,751 24,295,364 3.970 2013-12-23
2089 2013-12-27 6,331,739 -5,986,200 0.13 4,827,338,751 24,187,243 3.820 2013-12-20
2090 2013-12-23 12,317,939 1,919,000 0.26 4,827,338,751 49,025,397 3.980 2013-12-19
2091 2013-12-20 10,398,939 18,880 0.22 4,827,338,751 43,259,586 4.160 2013-12-18
2092 2013-12-19 10,380,059 -460,500 0.22 4,827,338,751 42,558,242 4.100 2013-12-17
2093 2013-12-18 10,840,559 -24,000 0.22 4,827,338,751 44,554,697 4.110 2013-12-16
2094 2013-12-17 10,864,559 -155,007 0.23 4,827,338,751 44,653,337 4.110 2013-12-13
2095 2013-12-16 11,019,566 5,114,293 0.23 4,827,338,751 43,637,481 3.960 2013-12-12
2096 2013-12-13 5,905,273 -5,700,700 0.12 4,827,338,751 23,975,408 4.060 2013-12-11
2097 2013-12-12 11,605,973 -173,397 0.24 4,827,338,751 48,048,728 4.140 2013-12-10
2098 2013-12-11 11,779,370 2,991,438 0.24 4,827,338,751 46,410,718 3.940 2013-12-09
2099 2013-12-10 8,787,932 448,000 0.18 4,827,338,751 35,239,607 4.010 2013-12-06
2100 2013-12-09 8,339,932 -5,969,000 0.17 4,827,338,751 34,277,121 4.110 2013-12-05
2101 2013-12-06 14,308,932 -453,357 0.30 4,827,338,751 59,095,889 4.130 2013-12-04
2102 2013-12-05 14,762,289 -1,705,000 0.31 4,827,338,751 60,082,516 4.070 2013-12-03
2103 2013-12-04 16,467,289 -1,019,015 0.34 4,827,338,751 67,021,866 4.070 2013-12-02
2104 2013-12-03 17,486,304 -2,063,000 0.36 4,827,338,751 73,617,340 4.210 2013-11-29
2105 2013-12-02 19,549,304 -8,251,568 0.40 4,827,338,751 81,716,091 4.180 2013-11-28
2106 2013-11-29 27,800,872 3,892,433 0.58 4,827,338,751 114,261,584 4.110 2013-11-27
2107 2013-11-28 23,908,439 319,100 0.50 4,827,338,751 100,654,528 4.210 2013-11-26
2108 2013-11-27 23,589,339 -2,733,396 0.49 4,827,338,751 102,849,518 4.360 2013-11-25
2109 2013-11-26 26,322,735 -40,700 0.55 4,827,338,751 112,661,306 4.280 2013-11-22
2110 2013-11-25 26,363,435 -2,704,604 0.55 4,827,338,751 110,462,793 4.190 2013-11-21
2111 2013-11-22 29,068,039 -1,986,000 0.60 4,827,338,751 127,608,691 4.390 2013-11-20
2112 2013-11-21 31,054,039 -2,081,000 0.64 4,827,338,751 129,184,802 4.160 2013-11-19
2113 2013-11-20 33,135,039 -7,484,070 0.69 4,827,338,751 139,498,514 4.210 2013-11-18
2114 2013-11-19 40,619,109 96,000 0.84 4,827,338,751 162,476,436 4.000 2013-11-15
2115 2013-11-18 40,523,109 -2,625,400 0.84 4,827,338,751 158,040,125 3.900 2013-11-14
2116 2013-11-15 43,148,509 -709,000 0.90 4,818,535,733 166,984,730 3.870 2013-11-13
2117 2013-11-14 43,857,509 -2,285,535 0.91 4,818,535,733 168,851,410 3.850 2013-11-12
2118 2013-11-13 46,143,044 -5,107,000 0.96 4,818,535,733 170,267,832 3.690 2013-11-11
2119 2013-11-12 51,250,044 -218,535 1.06 4,818,535,733 188,087,661 3.670 2013-11-08
2120 2013-11-11 51,468,579 -3,986,000 1.07 4,818,535,733 192,492,485 3.740 2013-11-07
2121 2013-11-08 55,454,579 168,000 1.15 4,818,535,733 216,272,858 3.900 2013-11-06
2122 2013-11-07 55,286,579 2,718,000 1.15 4,818,535,733 217,276,255 3.930 2013-11-05
2123 2013-11-06 52,568,579 -3,513,000 1.09 4,818,535,733 208,697,259 3.970 2013-11-04
2124 2013-11-05 56,081,579 -8,878,604 1.16 4,818,535,733 215,914,079 3.850 2013-11-01
2125 2013-11-04 64,960,183 -5,379,696 1.35 4,818,535,733 234,506,261 3.610 2013-10-31
2126 2013-11-01 70,339,879 26,359,439 1.46 4,818,535,733 239,858,987 3.410 2013-10-30
2127 2013-10-31 43,980,440 16,988,000 0.91 4,818,535,733 158,329,584 3.600 2013-10-29
2128 2013-10-30 26,992,440 5,029,000 0.56 4,818,535,733 96,363,011 3.570 2013-10-28
2129 2013-10-29 21,963,440 1,280,100 0.46 4,818,535,733 75,773,868 3.450 2013-10-25
2130 2013-10-28 20,683,340 1,013,000 0.43 4,818,535,733 74,460,024 3.600 2013-10-24
2131 2013-10-25 19,670,340 1,183,000 0.41 4,818,535,733 71,009,927 3.610 2013-10-23
2132 2013-10-24 18,487,340 1,240,339 0.38 4,818,535,733 68,218,285 3.690 2013-10-22
2133 2013-10-23 17,247,001 -815,000 0.36 4,818,535,733 61,226,854 3.550 2013-10-21
2134 2013-10-22 18,062,001 1,409,000 0.37 4,818,535,733 62,494,523 3.460 2013-10-18
2135 2013-10-21 16,653,001 -589,000 0.35 4,818,535,733 58,452,034 3.510 2013-10-17
2136 2013-10-18 17,242,001 419,000 0.36 4,818,535,733 60,347,004 3.500 2013-10-16
2137 2013-10-17 16,823,001 -1,084,000 0.35 4,818,535,733 61,572,184 3.660 2013-10-15
2138 2013-10-16 17,907,001 -1,663,000 0.37 4,818,535,733 67,867,534 3.790 2013-10-11
2139 2013-10-15 19,570,001 2,778,000 0.41 4,818,535,733 68,690,704 3.510 2013-10-10
2140 2013-10-11 16,792,001 448,000 0.35 4,818,535,733 54,574,003 3.250 2013-10-09
2141 2013-10-10 16,344,001 -243,661 0.34 4,818,535,733 54,752,403 3.350 2013-10-08
2142 2013-10-09 16,587,662 -169,339 0.34 4,818,535,733 55,900,421 3.370 2013-10-07
2143 2013-10-08 16,757,001 232,661 0.35 4,818,535,733 56,638,663 3.380 2013-10-04
2144 2013-10-07 16,524,340 -382,100 0.34 4,818,535,733 54,695,565 3.310 2013-10-03
2145 2013-10-04 16,906,440 1,086,000 0.35 4,818,535,733 51,902,771 3.070 2013-10-02
2146 2013-10-03 15,820,440 15,005,000 0.33 4,818,535,733 47,935,933 3.030 2013-09-30
2147 2013-10-02 815,440 -2,786,000 0.02 4,818,535,733 2,397,394 2.940 2013-09-27
2148 2013-09-30 3,601,440 -264,000 0.07 4,818,535,733 11,020,406 3.060 2013-09-26
2149 2013-09-27 3,865,440 1,840,000 0.08 4,818,535,733 11,634,974 3.010 2013-09-25
2150 2013-09-26 2,025,440 -293,000 0.04 4,818,535,733 6,116,829 3.020 2013-09-24
2151 2013-09-25 2,318,440 -52,000 0.05 4,818,535,733 6,908,951 2.980 2013-09-23
2152 2013-09-24 2,370,440 -181,000 0.05 4,818,535,733 6,471,301 2.730 2013-09-19
2153 2013-09-23 2,551,440 201,000 0.05 4,818,535,733 6,965,431 2.730 2013-09-18
2154 2013-09-19 2,350,440 -2,194,000 0.05 4,818,535,733 6,393,197 2.720 2013-09-17
2155 2013-09-18 4,544,440 22,000 0.09 4,818,535,733 12,769,876 2.810 2013-09-16
2156 2013-09-17 4,522,440 -124,000 0.09 4,818,535,733 12,165,364 2.690 2013-09-13
2157 2013-09-16 4,646,440 256,000 0.10 4,818,535,733 12,545,388 2.700 2013-09-12
2158 2013-09-13 4,390,440 339,000 0.09 4,818,535,733 12,205,423 2.780 2013-09-11
2159 2013-09-12 4,051,440 1,603,000 0.08 4,818,535,733 11,425,061 2.820 2013-09-10
2160 2013-09-11 2,448,440 -378,000 0.05 4,818,535,733 6,953,570 2.840 2013-09-09
2161 2013-09-10 2,826,440 110,000 0.06 4,818,535,733 7,942,296 2.810 2013-09-06
2162 2013-09-09 2,716,440 40,000 0.06 4,818,535,733 7,497,374 2.760 2013-09-05
2163 2013-09-06 2,676,440 -1,885,000 0.06 4,818,535,733 7,092,566 2.650 2013-09-04
2164 2013-09-05 4,561,440 -724,000 0.09 4,818,535,733 11,996,587 2.630 2013-09-03
2165 2013-09-04 5,285,440 -1,572,000 0.11 4,818,535,733 14,006,416 2.650 2013-09-02
2166 2013-09-03 6,857,440 -513,000 0.14 4,818,535,733 17,760,770 2.590 2013-08-30
2167 2013-09-02 7,370,440 2,821,000 0.15 4,818,535,733 19,531,666 2.650 2013-08-29
2168 2013-08-30 4,549,440 -216,000 0.09 4,818,535,733 11,601,072 2.550 2013-08-28
2169 2013-08-29 4,765,440 -22,305 0.10 4,818,535,733 11,722,982 2.460 2013-08-27
2170 2013-08-28 4,787,745 -17,000 0.10 4,818,535,733 12,065,117 2.520 2013-08-26
2171 2013-08-27 4,804,745 -11,000 0.10 4,818,535,733 12,107,957 2.520 2013-08-23
2172 2013-08-26 4,815,745 -98,000 0.10 4,818,535,733 12,135,677 2.520 2013-08-22
2173 2013-08-23 4,913,745 20,000 0.10 4,818,535,733 12,628,325 2.570 2013-08-21
2174 2013-08-22 4,893,745 19,095 0.10 4,818,535,733 12,136,488 2.480 2013-08-20
2175 2013-08-21 4,874,650 14,025 0.10 4,818,535,733 12,186,625 2.500 2013-08-19
2176 2013-08-20 4,860,625 463,905 0.10 4,818,535,733 12,151,563 2.500 2013-08-16
2177 2013-08-19 4,396,720 3,472,975 0.09 4,818,535,733 11,079,734 2.520 2013-08-15
2178 2013-08-16 923,745 416,000 0.02 4,818,535,733 2,383,262 2.580 2013-08-13
2179 2013-08-15 507,745 -18,000 0.01 4,818,535,733 1,365,834 2.690 2013-08-12
2180 2013-08-13 525,745 -233,695 0.01 4,818,535,733 1,414,254 2.690 2013-08-09
2181 2013-08-12 759,440 165,340 0.02 4,818,535,733 2,035,299 2.680 2013-08-08
2182 2013-08-09 594,100 -251,000 0.01 4,818,535,733 1,598,129 2.690 2013-08-07
2183 2013-08-08 845,100 -616,000 0.02 4,818,535,733 2,231,064 2.640 2013-08-06
2184 2013-08-07 1,461,100 15,000 0.03 4,818,535,733 3,784,249 2.590 2013-08-05
2185 2013-08-06 1,446,100 13,000 0.03 4,818,535,733 3,412,796 2.360 2013-08-02
2186 2013-08-05 1,433,100 173,000 0.03 4,818,535,733 3,310,461 2.310 2013-08-01
2187 2013-08-02 1,260,100 346,000 0.03 4,818,535,733 2,948,634 2.340 2013-07-31
2188 2013-08-01 914,100 146,000 0.02 4,818,535,733 2,129,853 2.330 2013-07-30
2189 2013-07-31 768,100 -40,000 0.02 4,818,535,733 1,812,716 2.360 2013-07-29
2190 2013-07-30 808,100 -1,046,480 0.02 4,818,535,733 1,971,764 2.440 2013-07-26
2191 2013-07-29 1,854,580 93,130 0.04 4,818,535,733 4,339,717 2.340 2013-07-25
2192 2013-07-26 1,761,450 354,125 0.04 4,818,535,733 3,892,805 2.210 2013-07-24
2193 2013-07-25 1,407,325 185,225 0.03 4,818,535,733 3,011,676 2.140 2013-07-23
2194 2013-07-24 1,222,100 -45,000 0.03 4,818,535,733 2,615,294 2.140 2013-07-22
2195 2013-07-22 1,267,100 -7,312,000 0.03 4,818,535,733 2,774,949 2.190 2013-07-18
2196 2013-07-19 8,579,100 6,779,000 0.18 4,818,535,733 19,045,602 2.220 2013-07-17
2197 2013-07-18 1,800,100 20,000 0.04 4,818,535,733 3,816,212 2.120 2013-07-16
2198 2013-07-17 1,780,100 -50,000 0.04 4,818,535,733 3,667,006 2.060 2013-07-15
2199 2013-07-16 1,830,100 118,000 0.04 4,818,535,733 3,641,899 1.990 2013-07-12
2200 2013-07-15 1,712,100 -101,000 0.04 4,818,535,733 3,509,805 2.050 2013-07-11
2201 2013-07-12 1,813,100 155,000 0.04 4,818,535,733 3,807,510 2.100 2013-07-10
2202 2013-07-11 1,658,100 28,000 0.03 4,818,535,733 3,598,077 2.170 2013-07-09
2203 2013-07-10 1,630,100 472,000 0.03 4,818,535,733 3,569,919 2.190 2013-07-08
2204 2013-07-09 1,158,100 127,999 0.02 4,818,535,733 2,559,401 2.210 2013-07-05
2205 2013-07-08 1,030,101 -258,000 0.02 4,818,535,733 2,338,329 2.270 2013-07-04
2206 2013-07-05 1,288,101 -259,000 0.03 4,818,535,733 2,898,227 2.250 2013-07-03
2207 2013-07-04 1,547,101 193,000 0.03 4,818,535,733 3,573,803 2.310 2013-07-02
2208 2013-07-03 1,354,101 65,000 0.03 4,818,535,733 3,006,104 2.220 2013-06-28
2209 2013-07-02 1,289,101 253,000 0.03 4,818,535,733 2,694,221 2.090 2013-06-27
2210 2013-06-28 1,036,101 30,000 0.02 4,818,535,733 2,341,588 2.260 2013-06-26
2211 2013-06-27 1,006,101 -72,700 0.02 4,818,535,733 2,263,727 2.250 2013-06-25
2212 2013-06-26 1,078,801 179,700 0.02 4,818,535,733 2,535,182 2.350 2013-06-24
2213 2013-06-25 899,101 -106,000 0.02 4,818,535,733 2,220,779 2.470 2013-06-21
2214 2013-06-24 1,005,101 -29,000 0.02 4,818,535,733 2,462,497 2.450 2013-06-20
2215 2013-06-21 1,034,101 855,000 0.02 4,818,535,733 2,585,253 2.500 2013-06-19
2216 2013-06-20 179,101 88,000 0.00 4,818,535,733 460,290 2.570 2013-06-18
2217 2013-06-19 91,101 -39,000 0.00 4,818,535,733 235,041 2.580 2013-06-17
2218 2013-06-18 130,101 15,000 0.00 4,818,535,733 335,661 2.580 2013-06-14
2219 2013-06-17 115,101 -177,000 0.00 4,818,535,733 299,263 2.600 2013-06-13
2220 2013-06-14 292,101 -43,000 0.01 4,818,535,733 753,621 2.580 2013-06-11
2221 2013-06-13 335,101 -368,000 0.01 4,818,535,733 881,316 2.630 2013-06-10
2222 2013-06-11 703,101 -275,000 0.01 4,818,535,733 1,877,280 2.670 2013-06-07
2223 2013-06-10 978,101 -39,000 0.02 4,818,535,733 2,631,092 2.690 2013-06-06
2224 2013-06-07 1,017,101 -95,000 0.02 4,818,535,733 2,736,002 2.690 2013-06-05
2225 2013-06-06 1,112,101 -194,000 0.02 4,818,535,733 3,002,673 2.700 2013-06-04
2226 2013-06-05 1,306,101 -141,000 0.03 4,818,535,733 3,526,473 2.700 2013-06-03
2227 2013-06-04 1,447,101 -47,000 0.03 4,818,535,733 3,820,347 2.640 2013-05-31
2228 2013-06-03 1,494,101 -22,000 0.03 4,818,535,733 3,929,486 2.630 2013-05-30
2229 2013-05-31 1,516,101 -210,000 0.03 4,818,535,733 3,987,346 2.630 2013-05-29
2230 2013-05-30 1,726,101 16,000 0.04 4,812,291,000 4,418,819 2.560 2013-05-28
2231 2013-05-29 1,710,101 81,000 0.04 4,812,291,000 4,326,556 2.530 2013-05-27
2232 2013-05-28 1,629,101 23,000 0.03 4,812,291,000 4,121,626 2.530 2013-05-24
2233 2013-05-27 1,606,101 -8,000 0.03 4,812,291,000 4,031,314 2.510 2013-05-23
2234 2013-05-24 1,614,101 232,000 0.03 4,812,291,000 4,083,676 2.530 2013-05-22
2235 2013-05-23 1,382,101 530,000 0.03 4,812,291,000 3,510,537 2.540 2013-05-21
2236 2013-05-22 852,101 106,000 0.02 4,812,291,000 2,198,421 2.580 2013-05-20
2237 2013-05-21 746,101 -117,508 0.02 4,812,291,000 1,947,324 2.610 2013-05-16
2238 2013-05-20 863,609 -146,684 0.02 4,812,291,000 2,288,564 2.650 2013-05-15
2239 2013-05-16 1,010,293 548,293 0.02 4,812,291,000 2,515,630 2.490 2013-05-14
2240 2013-05-15 462,000 -92,753 0.01 4,812,291,000 1,136,520 2.460 2013-05-13
2241 2013-05-14 554,753 -531,647 0.01 4,812,291,000 1,409,073 2.540 2013-05-10
2242 2013-05-13 1,086,400 -2,347,128 0.02 4,812,291,000 2,705,136 2.490 2013-05-09
2243 2013-05-10 3,433,528 1,416,294 0.07 4,812,291,000 8,961,508 2.610 2013-05-08
2244 2013-05-09 2,017,234 96,000 0.04 4,812,291,000 5,628,083 2.790 2013-05-07
2245 2013-05-08 1,921,234 9,000 0.04 4,812,291,000 5,379,455 2.800 2013-05-06
2246 2013-05-07 1,912,234 31,000 0.04 4,812,291,000 5,411,622 2.830 2013-05-03
2247 2013-05-06 1,881,234 60,000 0.04 4,812,291,000 5,399,142 2.870 2013-05-02
2248 2013-05-03 1,821,234 -295,190 0.04 4,812,291,000 4,880,907 2.680 2013-04-30
2249 2013-05-02 2,116,424 51,190 0.04 4,812,291,000 5,735,509 2.710 2013-04-29
2250 2013-04-30 2,065,234 145,000 0.04 4,812,291,000 5,369,608 2.600 2013-04-26
2251 2013-04-29 1,920,234 44,000 0.04 4,812,291,000 4,896,597 2.550 2013-04-25
2252 2013-04-26 1,876,234 -160,000 0.04 4,812,291,000 4,709,347 2.510 2013-04-24
2253 2013-04-25 2,036,234 2,000 0.04 4,812,291,000 4,948,049 2.430 2013-04-23
2254 2013-04-24 2,034,234 47,000 0.04 4,812,291,000 5,044,900 2.480 2013-04-22
2255 2013-04-23 1,987,234 117,000 0.04 4,812,291,000 4,987,957 2.510 2013-04-19
2256 2013-04-22 1,870,234 -163,000 0.04 4,812,291,000 4,619,478 2.470 2013-04-18
2257 2013-04-19 2,033,234 195,000 0.04 4,812,291,000 5,164,414 2.540 2013-04-17
2258 2013-04-18 1,838,234 -174,000 0.04 4,812,291,000 4,558,820 2.480 2013-04-16
2259 2013-04-17 2,012,234 123,000 0.04 4,812,291,000 4,809,239 2.390 2013-04-15
2260 2013-04-16 1,889,234 -238,000 0.04 4,812,291,000 4,628,623 2.450 2013-04-12
2261 2013-04-15 2,127,234 153,000 0.04 4,812,291,000 5,254,268 2.470 2013-04-11
2262 2013-04-12 1,974,234 3,000 0.04 4,812,291,000 4,856,616 2.460 2013-04-10
2263 2013-04-11 1,971,234 -14,904 0.04 4,812,291,000 4,868,948 2.470 2013-04-09
2264 2013-04-10 1,986,138 -371,096 0.04 4,812,291,000 4,905,761 2.470 2013-04-08
2265 2013-04-09 2,357,234 -8,000 0.05 4,812,291,000 6,010,947 2.550 2013-04-05
2266 2013-04-08 2,365,234 -145,000 0.05 4,812,291,000 6,244,218 2.640 2013-04-03
2267 2013-04-05 2,510,234 176,395 0.05 4,812,291,000 6,375,994 2.540 2013-04-02
2268 2013-04-03 2,333,839 -894,492 0.05 4,812,291,000 6,044,643 2.590 2013-03-28
2269 2013-04-02 3,228,331 369,605 0.07 4,812,291,000 7,941,694 2.460 2013-03-27
2270 2013-03-28 2,858,726 394,000 0.06 4,809,591,000 7,089,640 2.480 2013-03-26
2271 2013-03-27 2,464,726 391,000 0.05 4,809,591,000 6,161,815 2.500 2013-03-25
2272 2013-03-26 2,073,726 -3,000 0.04 4,809,591,000 4,997,680 2.410 2013-03-22
2273 2013-03-25 2,076,726 -55,000 0.04 4,809,591,000 5,129,513 2.470 2013-03-21
2274 2013-03-22 2,131,726 243,000 0.04 4,809,591,000 5,244,046 2.460 2013-03-20
2275 2013-03-21 1,888,726 -810,000 0.04 4,809,591,000 4,532,942 2.400 2013-03-19
2276 2013-03-20 2,698,726 1,000,000 0.06 4,809,591,000 6,800,790 2.520 2013-03-18
2277 2013-03-19 1,698,726 81,000 0.04 4,809,591,000 4,399,700 2.590 2013-03-15
2278 2013-03-14 1,617,726 -36,000 0.03 4,807,217,000 4,238,442 2.620 2013-03-12
2279 2013-03-13 1,653,726 -9,000 0.03 4,807,189,000 4,365,837 2.640 2013-03-11
2280 2013-03-12 1,662,726 -10,000 0.03 4,806,623,000 4,306,460 2.590 2013-03-08
2281 2013-03-11 1,672,726 -24,000 0.03 4,802,800,000 4,482,906 2.680 2013-03-07
2282 2013-03-08 1,696,726 24,000 0.04 4,800,000,000 4,411,488 2.600 2013-03-06
2283 2013-03-07 1,672,726 13,000 0.03 4,800,000,000 4,215,270 2.520 2013-03-05
2284 2013-03-06 1,659,726 42,000 0.03 4,800,000,000 4,215,704 2.540 2013-03-04
2285 2013-03-05 1,617,726 -22,000 0.03 4,800,000,000 4,206,088 2.600 2013-03-01
2286 2013-03-04 1,639,726 -143,000 0.03 4,800,000,000 4,263,288 2.600 2013-02-28
2287 2013-03-01 1,782,726 -12,000 0.04 4,800,000,000 4,652,915 2.610 2013-02-27
2288 2013-02-28 1,794,726 26,000 0.04 4,800,000,000 4,450,920 2.480 2013-02-26
2289 2013-02-27 1,768,726 -47,937 0.04 4,800,000,000 4,634,062 2.620 2013-02-25
2290 2013-02-26 1,816,663 -804,029 0.04 4,800,000,000 4,723,324 2.600 2013-02-22
2291 2013-02-25 2,620,692 799,966 0.05 4,800,000,000 6,892,420 2.630 2013-02-21
2292 2013-02-22 1,820,726 58,000 0.04 4,800,000,000 4,934,167 2.710 2013-02-20
2293 2013-02-21 1,762,726 21,000 0.04 4,800,000,000 4,706,478 2.670 2013-02-19
2294 2013-02-19 1,741,726 -28,000 0.04 4,800,000,000 4,615,574 2.650 2013-02-15
2295 2013-02-18 1,769,726 71,000 0.04 4,800,000,000 4,424,315 2.500 2013-02-14
2296 2013-02-15 1,698,726 -44,000 0.04 4,800,000,000 4,229,828 2.490 2013-02-08
2297 2013-02-14 1,742,726 -528,000 0.04 4,800,000,000 4,304,533 2.470 2013-02-07
2298 2013-02-08 2,270,726 -298,000 0.05 4,800,000,000 5,449,742 2.400 2013-02-06
2299 2013-02-07 2,568,726 4,000 0.05 4,800,000,000 6,267,691 2.440 2013-02-05
2300 2013-02-06 2,564,726 -53,000 0.05 4,800,000,000 6,360,520 2.480 2013-02-04
2301 2013-02-05 2,617,726 -3,362,200 0.05 4,800,000,000 6,361,074 2.430 2013-02-01
2302 2013-02-04 5,979,926 3,427,910 0.12 4,800,000,000 14,172,425 2.370 2013-01-31
2303 2013-02-01 2,552,016 24,290 0.05 4,800,000,000 6,175,879 2.420 2013-01-30
2304 2013-01-31 2,527,726 37,000 0.05 4,800,000,000 6,167,651 2.440 2013-01-29
2305 2013-01-30 2,490,726 -20,000 0.05 4,800,000,000 6,127,186 2.460 2013-01-28
2306 2013-01-29 2,510,726 20,000 0.05 4,800,000,000 5,975,528 2.380 2013-01-25
2307 2013-01-28 2,490,726 -350,000 0.05 4,800,000,000 6,127,186 2.460 2013-01-24
2308 2013-01-25 2,840,726 53,000 0.06 4,800,000,000 6,732,521 2.370 2013-01-23
2309 2013-01-24 2,787,726 202,000 0.06 4,800,000,000 6,829,929 2.450 2013-01-22
2310 2013-01-23 2,585,726 8,000 0.05 4,800,000,000 6,567,744 2.540 2013-01-21
2311 2013-01-22 2,577,726 42,000 0.05 4,800,000,000 6,573,201 2.550 2013-01-18
2312 2013-01-21 2,535,726 45,000 0.05 4,800,000,000 6,288,600 2.480 2013-01-17
2313 2013-01-18 2,490,726 -580,000 0.05 4,800,000,000 6,426,073 2.580 2013-01-16
2314 2013-01-17 3,070,726 1,090,000 0.06 4,800,000,000 7,830,351 2.550 2013-01-15
2315 2013-01-16 1,980,726 -19,000 0.04 4,800,000,000 4,595,284 2.320 2013-01-14
2316 2013-01-15 1,999,726 -43,000 0.04 4,800,000,000 4,499,384 2.250 2013-01-11
2317 2013-01-14 2,042,726 38,000 0.04 4,800,000,000 4,534,852 2.220 2013-01-10
2318 2013-01-11 2,004,726 9,000 0.04 4,800,000,000 4,510,634 2.250 2013-01-09
2319 2013-01-10 1,995,726 -222,000 0.04 4,800,000,000 4,550,255 2.280 2013-01-08
2320 2013-01-09 2,217,726 117,000 0.05 4,800,000,000 4,923,352 2.220 2013-01-07
2321 2013-01-08 2,100,726 119,100 0.04 4,800,000,000 4,663,612 2.220 2013-01-04
2322 2013-01-07 1,981,626 222,000 0.04 4,800,000,000 4,518,107 2.280 2013-01-03
2323 2013-01-04 1,759,626 -139,000 0.04 4,800,000,000 3,906,370 2.220 2013-01-02
2324 2013-01-03 1,898,626 -413,000 0.04 4,800,000,000 3,854,211 2.030 2012-12-28
2325 2013-01-02 2,311,626 13,000 0.05 4,800,000,000 4,669,485 2.020 2012-12-27
2326 2012-12-28 2,298,626 1,000 0.05 4,800,000,000 4,551,279 1.980 2012-12-21
2327 2012-12-27 2,297,626 -57,000 0.05 4,800,000,000 4,618,228 2.010 2012-12-20
2328 2012-12-21 2,354,626 -97,000 0.05 4,800,000,000 4,779,891 2.030 2012-12-19
2329 2012-12-20 2,451,626 14,000 0.05 4,800,000,000 4,878,736 1.990 2012-12-18
2330 2012-12-18 2,437,626 100,000 0.05 4,800,000,000 4,777,747 1.960 2012-12-14
2331 2012-12-17 2,337,626 578,000 0.05 4,800,000,000 4,511,618 1.930 2012-12-13
2332 2012-12-13 1,759,626 -500,000 0.04 4,800,000,000 3,484,059 1.980 2012-12-11
2333 2012-12-12 2,259,626 500,000 0.05 4,800,000,000 4,541,848 2.010 2012-12-10
2334 2012-12-11 1,759,626 -141,000 0.04 4,800,000,000 3,501,656 1.990 2012-12-07
2335 2012-12-07 1,900,626 101,000 0.04 4,800,000,000 3,649,202 1.920 2012-12-05
2336 2012-12-06 1,799,626 33,000 0.04 4,800,000,000 3,527,267 1.960 2012-12-04
2337 2012-12-05 1,766,626 -196,000 0.04 4,800,000,000 3,462,587 1.960 2012-12-03
2338 2012-12-04 1,962,626 63,000 0.04 4,800,000,000 3,807,494 1.940 2012-11-30
2339 2012-12-03 1,899,626 -170,000 0.04 4,800,000,000 3,685,274 1.940 2012-11-29
2340 2012-11-30 2,069,626 310,000 0.04 4,800,000,000 3,952,986 1.910 2012-11-28
2341 2012-11-27 1,759,626 -27,000 0.04 4,800,000,000 3,378,482 1.920 2012-11-23
2342 2012-11-26 1,786,626 -149,000 0.04 4,800,000,000 3,430,322 1.920 2012-11-22
2343 2012-11-23 1,935,626 48,000 0.04 4,800,000,000 3,755,114 1.940 2012-11-21
2344 2012-11-22 1,887,626 128,000 0.04 4,800,000,000 3,624,242 1.920 2012-11-20
2345 2012-11-21 1,759,626 -257,000 0.04 4,800,000,000 3,396,078 1.930 2012-11-19
2346 2012-11-20 2,016,626 98,000 0.04 4,800,000,000 3,972,753 1.970 2012-11-16
2347 2012-11-19 1,918,626 33,000 0.04 4,800,000,000 3,760,507 1.960 2012-11-15
2348 2012-11-16 1,885,626 38,000 0.04 4,800,000,000 3,676,971 1.950 2012-11-14
2349 2012-11-15 1,847,626 65,000 0.04 4,800,000,000 3,658,299 1.980 2012-11-13
2350 2012-11-13 1,782,626 -58,000 0.04 4,800,000,000 3,511,773 1.970 2012-11-09
2351 2012-11-12 1,840,626 -21,000 0.04 4,800,000,000 3,662,846 1.990 2012-11-08
2352 2012-11-08 1,861,626 -75,000 0.04 4,800,000,000 3,723,252 2.000 2012-11-06
2353 2012-11-07 1,936,626 30,000 0.04 4,800,000,000 3,911,985 2.020 2012-11-05
2354 2012-11-06 1,906,626 -417,000 0.04 4,800,000,000 3,813,252 2.000 2012-11-02
2355 2012-11-05 2,323,626 -63,000 0.05 4,800,000,000 4,693,725 2.020 2012-11-01
2356 2012-11-02 2,386,626 -240,335 0.05 4,800,000,000 4,797,118 2.010 2012-10-31
2357 2012-11-01 2,626,961 55,335 0.05 4,800,000,000 5,096,304 1.940 2012-10-30
2358 2012-10-31 2,571,626 -35,505 0.05 4,800,000,000 5,091,819 1.980 2012-10-29
2359 2012-10-30 2,607,131 33,505 0.05 4,800,000,000 5,162,119 1.980 2012-10-26
2360 2012-10-29 2,573,626 -200 0.05 4,800,000,000 5,172,988 2.010 2012-10-25
2361 2012-10-26 2,573,826 5,200 0.05 4,800,000,000 5,250,605 2.040 2012-10-24
2362 2012-10-25 2,568,626 -2,029,000 0.05 4,800,000,000 5,008,821 1.950 2012-10-22
2363 2012-10-24 4,597,626 2,000,000 0.10 4,800,000,000 9,103,299 1.980 2012-10-19
2364 2012-10-22 2,597,626 -321,000 0.05 4,800,000,000 5,117,323 1.970 2012-10-18
2365 2012-10-19 2,918,626 -138,000 0.06 4,800,000,000 5,574,576 1.910 2012-10-17
2366 2012-10-18 3,056,626 200,000 0.06 4,800,000,000 5,838,156 1.910 2012-10-16
2367 2012-10-17 2,856,626 -19,000 0.06 4,800,000,000 5,513,288 1.930 2012-10-15
2368 2012-10-16 2,875,626 -45,000 0.06 4,800,000,000 5,492,446 1.910 2012-10-12
2369 2012-10-15 2,920,626 200,000 0.06 4,800,000,000 5,461,571 1.870 2012-10-11
2370 2012-10-12 2,720,626 396,000 0.06 4,800,000,000 5,141,983 1.890 2012-10-10
2371 2012-10-11 2,324,626 4,000 0.05 4,800,000,000 4,440,036 1.910 2012-10-09
2372 2012-10-05 2,320,626 500,000 0.05 4,800,000,000 4,525,221 1.950 2012-10-03
2373 2012-10-04 1,820,626 22,000 0.04 4,800,000,000 3,677,665 2.020 2012-09-28
2374 2012-09-28 1,798,626 -11,000 0.04 4,800,000,000 3,615,238 2.010 2012-09-26
2375 2012-09-26 1,809,626 529,000 0.04 4,800,000,000 3,655,445 2.020 2012-09-24
2376 2012-09-20 1,280,626 -71,000 0.03 4,800,000,000 2,612,477 2.040 2012-09-18
2377 2012-09-19 1,351,626 11 0.03 4,800,000,000 2,905,996 2.150 2012-09-17
2378 2012-09-13 1,351,615 62,000 0.03 4,800,000,000 2,730,262 2.020 2012-09-11
2379 2012-09-10 1,289,615 14,000 0.03 4,800,000,000 2,605,022 2.020 2012-09-06
2380 2012-09-06 1,275,615 -32,000 0.03 4,800,000,000 2,589,498 2.030 2012-09-04
2381 2012-09-04 1,307,615 32,000 0.03 4,800,000,000 2,628,306 2.010 2012-08-31
2382 2012-08-29 1,275,615 -42,000 0.03 4,800,000,000 2,742,572 2.150 2012-08-27
2383 2012-08-28 1,317,615 -6,000 0.03 4,800,000,000 2,806,520 2.130 2012-08-24
2384 2012-08-27 1,323,615 42,000 0.03 4,800,000,000 2,832,536 2.140 2012-08-23
2385 2012-08-20 1,281,615 2,713 0.03 4,800,000,000 2,883,634 2.250 2012-08-16
2386 2012-08-14 1,278,902 -139,735 0.03 4,800,000,000 2,621,749 2.050 2012-08-10
2387 2012-08-13 1,418,637 39,735 0.03 4,800,000,000 2,993,324 2.110 2012-08-09
2388 2012-08-10 1,378,902 -44,000 0.03 4,800,000,000 2,923,272 2.120 2012-08-08
2389 2012-08-07 1,422,902 -200,000 0.03 4,800,000,000 2,973,865 2.090 2012-08-03
2390 2012-08-03 1,622,902 -200,000 0.03 4,800,000,000 3,424,323 2.110 2012-08-01
2391 2012-08-01 1,822,902 6,000 0.04 4,800,000,000 3,828,094 2.100 2012-07-30
2392 2012-07-31 1,816,902 -80,000 0.04 4,800,000,000 3,779,156 2.080 2012-07-27
2393 2012-07-30 1,896,902 -12,000 0.04 4,800,000,000 3,888,649 2.050 2012-07-26
2394 2012-07-27 1,908,902 -288,000 0.04 4,800,000,000 3,932,338 2.060 2012-07-25
2395 2012-07-13 2,196,902 -300,000 0.05 4,800,000,000 4,833,184 2.200 2012-07-11
2396 2012-07-12 2,496,902 -4,456,435 0.05 4,800,000,000 5,343,370 2.140 2012-07-10
2397 2012-07-10 6,953,337 3,889,000 0.14 4,800,000,000 14,949,675 2.150 2012-07-06
2398 2012-07-06 3,064,337 -700 0.06 4,800,000,000 5,699,667 1.860 2012-07-04
2399 2012-06-27 3,065,037 -4,000 0.06 4,800,000,000 5,762,270 1.880 2012-06-25
2400 2012-06-26 3,069,037 435 0.06 4,800,000,000 5,616,338 1.830 2012-06-22
2401 2012-06-22 3,068,602 -2,024 0.06 4,800,000,000 5,676,914 1.850 2012-06-20
2402 2012-06-21 3,070,626 47 0.06 4,800,000,000 5,772,777 1.880 2012-06-19
2403 2012-06-19 3,070,579 953 0.06 4,800,000,000 5,527,042 1.800 2012-06-15
2404 2012-06-18 3,069,626 -85,000 0.06 4,800,000,000 5,648,112 1.840 2012-06-14
2405 2012-06-15 3,154,626 3,000 0.07 4,800,000,000 6,119,974 1.940 2012-06-13
2406 2012-06-14 3,151,626 -750 0.07 4,800,000,000 6,271,736 1.990 2012-06-12
2407 2012-06-13 3,152,376 -97,226 0.07 4,800,000,000 6,399,323 2.030 2012-06-11
2408 2012-06-08 3,249,602 -117,250 0.07 4,800,000,000 6,336,724 1.950 2012-06-06
2409 2012-06-07 3,366,852 4,000 0.07 4,800,000,000 6,599,030 1.960 2012-06-05
2410 2012-06-06 3,362,852 -68,000 0.07 4,800,000,000 6,658,447 1.980 2012-06-04
2411 2012-06-05 3,430,852 -125,000 0.07 4,800,000,000 6,930,321 2.020 2012-06-01
2412 2012-06-04 3,555,852 125,000 0.07 4,800,000,000 7,111,704 2.000 2012-05-31
2413 2012-05-29 3,430,852 -29,000 0.07 4,800,000,000 6,484,310 1.890 2012-05-25
2414 2012-05-28 3,459,852 2,000 0.07 4,800,000,000 6,435,325 1.860 2012-05-24
2415 2012-05-25 3,457,852 15,000 0.07 4,800,000,000 6,362,448 1.840 2012-05-23
2416 2012-05-21 3,442,852 378,000 0.07 4,800,000,000 6,644,704 1.930 2012-05-17
2417 2012-05-16 3,064,852 19,500 0.06 4,800,000,000 5,976,461 1.950 2012-05-14
2418 2012-05-15 3,045,352 500 0.06 4,800,000,000 5,907,983 1.940 2012-05-11
2419 2012-05-14 3,044,852 17,000 0.06 4,800,000,000 6,150,601 2.020 2012-05-10
2420 2012-05-11 3,027,852 34,000 0.06 4,800,000,000 6,146,540 2.030 2012-05-09
2421 2012-05-10 2,993,852 188,894 0.06 4,800,000,000 6,107,458 2.040 2012-05-08
2422 2012-05-08 2,804,958 -278,000 0.06 4,800,000,000 5,778,213 2.060 2012-05-04
2423 2012-05-03 3,082,958 7,000 0.06 4,800,000,000 6,813,337 2.210 2012-04-30
2424 2012-05-02 3,075,958 8,000 0.06 4,800,000,000 6,920,906 2.250 2012-04-27
2425 2012-04-30 3,067,958 69,000 0.06 4,800,000,000 6,933,585 2.260 2012-04-26
2426 2012-04-27 2,998,958 2,000 0.06 4,800,000,000 6,507,739 2.170 2012-04-25
2427 2012-04-24 2,996,958 26,192 0.06 4,800,000,000 6,713,186 2.240 2012-04-20
2428 2012-04-23 2,970,766 791 0.06 4,800,000,000 6,803,054 2.290 2012-04-19
2429 2012-04-20 2,969,975 4,534 0.06 4,800,000,000 6,741,843 2.270 2012-04-18
2430 2012-04-19 2,965,441 14,813 0.06 4,800,000,000 6,701,897 2.260 2012-04-17
2431 2012-04-18 2,950,628 332 0.06 4,800,000,000 6,697,926 2.270 2012-04-16
2432 2012-04-17 2,950,296 1,676 0.06 4,800,000,000 6,785,681 2.300 2012-04-13
2433 2012-04-16 2,948,620 -1,892 0.06 4,800,000,000 6,663,881 2.260 2012-04-12
2434 2012-04-13 2,950,512 12,041 0.06 4,800,000,000 6,668,157 2.260 2012-04-11
2435 2012-04-12 2,938,471 26,512 0.06 4,800,000,000 6,611,560 2.250 2012-04-10
2436 2012-04-11 2,911,959 2,992 0.06 4,800,000,000 6,581,027 2.260 2012-04-05
2437 2012-04-10 2,908,967 -2,252 0.06 4,800,000,000 6,806,983 2.340 2012-04-03
2438 2012-04-05 2,911,219 10,943 0.06 4,800,000,000 6,608,467 2.270 2012-04-02
2439 2012-04-03 2,900,276 46,426 0.06 4,800,000,000 6,438,613 2.220 2012-03-30
2440 2012-04-02 2,853,850 12,998 0.06 4,800,000,000 6,307,009 2.210 2012-03-29
2441 2012-03-30 2,840,852 6,922 0.06 4,800,000,000 6,505,551 2.290 2012-03-28
2442 2012-03-29 2,833,930 72,353 0.06 4,800,000,000 6,376,343 2.250 2012-03-27
2443 2012-03-28 2,761,577 52,992 0.06 4,800,000,000 6,241,164 2.260 2012-03-26
2444 2012-03-26 2,708,585 90 0.06 4,800,000,000 6,365,175 2.350 2012-03-22
2445 2012-03-23 2,708,495 16,887 0.06 4,800,000,000 6,094,114 2.250 2012-03-21
2446 2012-03-22 2,691,608 11,456 0.06 4,800,000,000 6,029,202 2.240 2012-03-20
2447 2012-03-21 2,680,152 11,335 0.06 4,800,000,000 6,083,945 2.270 2012-03-19
2448 2012-03-20 2,668,817 10,942 0.06 4,800,000,000 6,058,215 2.270 2012-03-16
2449 2012-03-19 2,657,875 -706,517 0.06 4,800,000,000 5,794,168 2.180 2012-03-15
2450 2012-03-16 3,364,392 692,118 0.07 4,800,000,000 7,468,950 2.220 2012-03-14
2451 2012-03-15 2,672,274 51,721 0.06 4,800,000,000 5,932,448 2.220 2012-03-13
2452 2012-03-14 2,620,553 130,577 0.05 4,800,000,000 5,896,244 2.250 2012-03-12
2453 2012-03-12 2,489,976 -9,000 0.05 4,800,000,000 5,204,050 2.090 2012-03-08
2454 2012-03-09 2,498,976 -5,708,350 0.05 4,800,000,000 5,047,932 2.020 2012-03-07
2455 2012-03-08 8,207,326 -782,000 0.17 4,800,000,000 16,825,018 2.050 2012-03-06
2456 2012-03-07 8,989,326 -233,000 0.19 4,800,000,000 17,978,652 2.000 2012-03-05
2457 2012-03-06 9,222,326 -689,367 0.19 4,800,000,000 18,629,099 2.020 2012-03-02
2458 2012-03-05 9,911,693 -486,197 0.21 4,800,000,000 20,021,620 2.020 2012-03-01
2459 2012-03-02 10,397,890 -472,736 0.22 4,800,000,000 21,315,675 2.050 2012-02-29
2460 2012-03-01 10,870,626 -576,000 0.23 4,800,000,000 22,067,371 2.030 2012-02-28
2461 2012-02-29 11,446,626 -443,000 0.24 4,800,000,000 23,351,117 2.040 2012-02-27
2462 2012-02-28 11,889,626 -862,000 0.25 4,800,000,000 24,611,526 2.070 2012-02-24
2463 2012-02-27 12,751,626 -566,000 0.27 4,800,000,000 25,885,801 2.030 2012-02-23
2464 2012-02-24 13,317,626 -281,000 0.28 4,800,000,000 26,768,428 2.010 2012-02-22
2465 2012-02-23 13,598,626 -33,000 0.28 4,800,000,000 26,789,293 1.970 2012-02-21
2466 2012-02-22 13,631,626 -904,000 0.28 4,800,000,000 28,217,466 2.070 2012-02-20
2467 2012-02-21 14,535,626 -5,111,000 0.30 4,800,000,000 30,524,815 2.100 2012-02-17
2468 2012-02-20 19,646,626 -958,000 0.41 4,800,000,000 41,061,448 2.090 2012-02-16
2469 2012-02-17 20,604,626 -1,572,000 0.43 4,800,000,000 42,445,530 2.060 2012-02-15
2470 2012-02-16 22,176,626 -1,474,000 0.46 4,800,000,000 43,466,187 1.960 2012-02-14
2471 2012-02-15 23,650,626 -517,000 0.49 4,800,000,000 44,463,177 1.880 2012-02-13
2472 2012-02-14 24,167,626 -2,329,000 0.50 4,800,000,000 44,710,108 1.850 2012-02-10
2473 2012-02-13 26,496,626 -974,000 0.55 4,800,000,000 49,548,691 1.870 2012-02-09
2474 2012-02-10 27,470,626 -1,144,000 0.57 4,800,000,000 49,447,127 1.800 2012-02-08
2475 2012-02-09 28,614,626 -99,000 0.60 4,800,000,000 50,647,888 1.770 2012-02-07
2476 2012-02-08 28,713,626 -168,675 0.60 4,800,000,000 51,110,254 1.780 2012-02-06
2477 2012-02-07 28,882,301 -1,159,691 0.60 4,800,000,000 51,988,142 1.800 2012-02-03
2478 2012-02-06 30,041,992 -380,141 0.63 4,800,000,000 54,075,586 1.800 2012-02-02
2479 2012-02-03 30,422,133 -17,468 0.63 4,800,000,000 52,326,069 1.720 2012-02-01
2480 2012-02-02 30,439,601 -3,733 0.63 4,800,000,000 53,269,302 1.750 2012-01-31
2481 2012-02-01 30,443,334 -5,585 0.63 4,800,000,000 52,971,401 1.740 2012-01-30
2482 2012-01-31 30,448,919 -270,055 0.63 4,800,000,000 54,808,054 1.800 2012-01-27
2483 2012-01-30 30,718,974 328,648 0.64 4,800,000,000 55,294,153 1.800 2012-01-26
2484 2012-01-27 30,390,326 -289,000 0.63 4,800,000,000 54,702,587 1.800 2012-01-20
2485 2012-01-26 30,679,326 -717,000 0.64 4,800,000,000 55,222,787 1.800 2012-01-19
2486 2012-01-20 31,396,326 -1,007,000 0.65 4,800,000,000 55,885,460 1.780 2012-01-18
2487 2012-01-19 32,403,326 -74,000 0.68 4,800,000,000 56,057,754 1.730 2012-01-17
2488 2012-01-18 32,477,326 5,000 0.68 4,800,000,000 55,536,227 1.710 2012-01-16
2489 2012-01-17 32,472,326 -18,000 0.68 4,800,000,000 56,501,847 1.740 2012-01-13
2490 2012-01-16 32,490,326 -2,814,000 0.68 4,800,000,000 56,208,264 1.730 2012-01-12
2491 2012-01-13 35,304,326 50,000 0.74 4,800,000,000 62,488,657 1.770 2012-01-11
2492 2012-01-11 35,254,326 -1,000 0.73 4,800,000,000 57,817,095 1.640 2012-01-09
2493 2012-01-10 35,255,326 -119,000 0.73 4,800,000,000 58,523,841 1.660 2012-01-06
2494 2012-01-09 35,374,326 179,000 0.74 4,800,000,000 59,075,124 1.670 2012-01-05
2495 2012-01-06 35,195,326 28,000 0.73 4,800,000,000 60,887,914 1.730 2012-01-04
2496 2012-01-05 35,167,326 -74,000 0.73 4,800,000,000 59,784,454 1.700 2012-01-03
2497 2011-12-29 35,241,326 -533,000 0.73 4,800,000,000 63,081,974 1.790 2011-12-23
2498 2011-12-28 35,774,326 -1,481,000 0.75 4,800,000,000 63,678,300 1.780 2011-12-22
2499 2011-12-23 37,255,326 2,018,000 0.78 4,800,000,000 66,687,034 1.790 2011-12-21
2500 2011-12-22 35,237,326 20,700 0.73 4,800,000,000 65,893,800 1.870 2011-12-20
2501 2011-12-21 35,216,626 61,000 0.73 4,800,000,000 63,742,093 1.810 2011-12-19
2502 2011-12-20 35,155,626 -204,000 0.73 4,800,000,000 66,795,689 1.900 2011-12-16
2503 2011-12-16 35,359,626 -184,700 0.74 4,800,000,000 63,293,731 1.790 2011-12-14
2504 2011-12-14 35,544,326 308,625 0.74 4,800,000,000 66,112,446 1.860 2011-12-12
2505 2011-12-13 35,235,701 4,000 0.73 4,800,000,000 64,833,690 1.840 2011-12-09
2506 2011-12-12 35,231,701 4,000 0.73 4,800,000,000 65,178,647 1.850 2011-12-08
2507 2011-12-09 35,227,701 4,000 0.73 4,800,000,000 65,875,801 1.870 2011-12-07
2508 2011-12-07 35,223,701 1,000 0.73 4,800,000,000 67,981,743 1.930 2011-12-05
2509 2011-12-05 35,222,701 9,000 0.73 4,800,000,000 67,979,813 1.930 2011-12-01
2510 2011-11-30 35,213,701 -43,300 0.73 4,800,000,000 70,075,265 1.990 2011-11-28
2511 2011-11-29 35,257,001 187,000 0.73 4,800,000,000 69,456,292 1.970 2011-11-25
2512 2011-11-28 35,070,001 -17,000 0.73 4,800,000,000 69,087,902 1.970 2011-11-24
2513 2011-11-25 35,087,001 3,000 0.73 4,800,000,000 67,016,172 1.910 2011-11-23
2514 2011-11-24 35,084,001 -12,000 0.73 4,800,000,000 70,168,002 2.000 2011-11-22
2515 2011-11-23 35,096,001 -1,000 0.73 4,800,000,000 66,331,442 1.890 2011-11-21
2516 2011-11-22 35,097,001 -22,000 0.73 4,800,000,000 67,035,272 1.910 2011-11-18
2517 2011-11-18 35,119,001 -6,000 0.73 4,800,000,000 68,833,242 1.960 2011-11-16
2518 2011-11-17 35,125,001 18,000 0.73 4,800,000,000 70,250,002 2.000 2011-11-15
2519 2011-11-16 35,107,001 26,000 0.73 4,800,000,000 71,969,352 2.050 2011-11-14
2520 2011-11-08 35,081,001 -79,000 0.73 4,800,000,000 78,230,632 2.230 2011-11-04
2521 2011-11-07 35,160,001 -32,000 0.73 4,800,000,000 72,429,602 2.060 2011-11-03
2522 2011-11-04 35,192,001 -18,000 0.73 4,800,000,000 69,680,162 1.980 2011-11-02
2523 2011-11-02 35,210,001 22,000 0.73 4,800,000,000 66,194,802 1.880 2011-10-31
2524 2011-10-31 35,188,001 -2,000 0.73 4,800,000,000 64,745,922 1.840 2011-10-27
2525 2011-10-27 35,190,001 6,000 0.73 4,800,000,000 62,638,202 1.780 2011-10-25
2526 2011-10-26 35,184,001 12,000 0.73 4,800,000,000 63,683,042 1.810 2011-10-24
2527 2011-10-24 35,172,001 23,000 0.73 4,800,000,000 59,792,402 1.700 2011-10-20
2528 2011-10-17 35,149,001 -38,000 0.73 4,800,000,000 68,189,062 1.940 2011-10-13
2529 2011-10-13 35,187,001 -1,000 0.73 4,800,000,000 58,410,422 1.660 2011-10-11
2530 2011-10-10 35,188,001 75,000 0.73 4,800,000,000 54,893,282 1.560 2011-10-06
2531 2011-10-07 35,113,001 48,000 0.73 4,800,000,000 53,371,762 1.520 2011-10-04
2532 2011-10-03 35,065,001 -85,000 0.73 4,800,000,000 62,766,352 1.790 2011-09-28
2533 2011-09-30 35,150,001 85,000 0.73 4,800,000,000 62,567,002 1.780 2011-09-27
2534 2011-09-28 35,065,001 -2,887,700 0.73 4,800,000,000 60,311,802 1.720 2011-09-26
2535 2011-09-26 37,952,701 -658,000 0.79 4,800,000,000 68,314,862 1.800 2011-09-22
2536 2011-09-23 38,610,701 -400,000 0.80 4,800,000,000 69,113,155 1.790 2011-09-21
2537 2011-09-22 39,010,701 -5,000 0.81 4,800,000,000 70,219,262 1.800 2011-09-20
2538 2011-09-21 39,015,701 -925,200 0.81 4,800,000,000 70,228,262 1.800 2011-09-19
2539 2011-09-20 39,940,901 -2,014,000 0.83 4,800,000,000 71,893,622 1.800 2011-09-16
2540 2011-09-19 41,954,901 33,001 0.87 4,800,000,000 75,099,273 1.790 2011-09-15
2541 2011-09-16 41,921,900 224,000 0.87 4,800,000,000 75,878,639 1.810 2011-09-14
2542 2011-09-15 41,697,900 35,000 0.87 4,800,000,000 78,809,031 1.890 2011-09-12
2543 2011-09-08 41,662,900 7,000 0.87 4,800,000,000 81,242,655 1.950 2011-09-06
2544 2011-08-31 41,655,900 -31,000 0.87 4,800,000,000 85,394,595 2.050 2011-08-29
2545 2011-08-30 41,686,900 -66,000 0.87 4,800,000,000 82,540,062 1.980 2011-08-26
2546 2011-08-29 41,752,900 20,000 0.87 4,800,000,000 81,835,684 1.960 2011-08-25
2547 2011-08-26 41,732,900 -38,000 0.87 4,800,000,000 78,040,523 1.870 2011-08-24
2548 2011-08-25 41,770,900 -2,431,750 0.87 4,800,000,000 80,200,128 1.920 2011-08-23
2549 2011-08-24 44,202,650 -45,000 0.92 4,800,000,000 81,332,876 1.840 2011-08-22
2550 2011-08-22 44,247,650 -460,400 0.92 4,800,000,000 79,645,770 1.800 2011-08-18
2551 2011-08-18 44,708,050 -1,395,000 0.93 4,800,000,000 84,945,295 1.900 2011-08-16
2552 2011-08-17 46,103,050 446,000 0.96 4,800,000,000 88,978,887 1.930 2011-08-15
2553 2011-08-16 45,657,050 70,000 0.95 4,800,000,000 90,857,530 1.990 2011-08-12
2554 2011-08-15 45,587,050 862,000 0.95 4,800,000,000 91,629,971 2.010 2011-08-11
2555 2011-08-12 44,725,050 474,000 0.93 4,800,000,000 94,817,106 2.120 2011-08-10
2556 2011-08-11 44,251,050 1,101,000 0.92 4,800,000,000 92,927,205 2.100 2011-08-09
2557 2011-08-10 43,150,050 1,890,000 0.90 4,800,000,000 94,067,109 2.180 2011-08-08
2558 2011-08-09 41,260,050 2,000 0.86 4,800,000,000 95,723,316 2.320 2011-08-05
2559 2011-08-08 41,258,050 -116,000 0.86 4,800,000,000 98,606,740 2.390 2011-08-04
2560 2011-08-05 41,374,050 -37,000 0.86 4,800,000,000 99,297,720 2.400 2011-08-03
2561 2011-08-04 41,411,050 -1,329,000 0.86 4,800,000,000 100,628,852 2.430 2011-08-02
2562 2011-08-03 42,740,050 -501,060 0.89 4,800,000,000 102,148,720 2.390 2011-08-01
2563 2011-08-02 43,241,110 -773,940 0.90 4,800,000,000 102,913,842 2.380 2011-07-29
2564 2011-08-01 44,015,050 -21,000 0.92 4,800,000,000 105,636,120 2.400 2011-07-28
2565 2011-07-28 44,036,050 -204,000 0.92 4,800,000,000 103,044,357 2.340 2011-07-26
2566 2011-07-27 44,240,050 -732,750 0.92 4,800,000,000 102,636,916 2.320 2011-07-25
2567 2011-07-26 44,972,800 15,000 0.94 4,800,000,000 105,236,352 2.340 2011-07-22
2568 2011-07-25 44,957,800 -218,000 0.94 4,800,000,000 105,201,252 2.340 2011-07-21
2569 2011-07-21 45,175,800 469,000 0.94 4,800,000,000 106,163,130 2.350 2011-07-19
2570 2011-07-20 44,706,800 -1,292,900 0.93 4,800,000,000 106,849,252 2.390 2011-07-18
2571 2011-07-19 45,999,700 34,000 0.96 4,800,000,000 109,019,289 2.370 2011-07-15
2572 2011-07-18 45,965,700 58,000 0.96 4,800,000,000 109,398,366 2.380 2011-07-14
2573 2011-07-15 45,907,700 1,936,000 0.96 4,800,000,000 109,719,403 2.390 2011-07-13
2574 2011-07-11 43,971,700 -138,000 0.92 4,800,000,000 107,730,665 2.450 2011-07-07
2575 2011-07-06 44,109,700 -681,000 0.92 4,800,000,000 108,068,765 2.450 2011-07-04
2576 2011-07-05 44,790,700 587,000 0.93 4,800,000,000 107,497,680 2.400 2011-06-30
2577 2011-07-04 44,203,700 -5,000 0.92 4,800,000,000 107,414,991 2.430 2011-06-29
2578 2011-06-30 44,208,700 43,000 0.92 4,800,000,000 106,100,880 2.400 2011-06-28
2579 2011-06-29 44,165,700 587,000 0.92 4,800,000,000 104,672,709 2.370 2011-06-27
2580 2011-06-28 43,578,700 46,000 0.91 4,800,000,000 105,024,667 2.410 2011-06-24
2581 2011-06-27 43,532,700 -1,512,500 0.91 4,800,000,000 104,913,807 2.410 2011-06-23
2582 2011-06-24 45,045,200 500,000 0.94 4,800,000,000 111,261,644 2.470 2011-06-22
2583 2011-06-23 44,545,200 817,000 0.93 4,800,000,000 108,690,288 2.440 2011-06-21
2584 2011-06-22 43,728,200 -93,200 0.91 4,800,000,000 105,822,244 2.420 2011-06-20
2585 2011-06-21 43,821,400 141,000 0.91 4,800,000,000 106,924,216 2.440 2011-06-17
2586 2011-06-20 43,680,400 -824,000 0.91 4,800,000,000 106,580,176 2.440 2011-06-16
2587 2011-06-17 44,504,400 145,000 0.93 4,800,000,000 109,925,868 2.470 2011-06-15
2588 2011-06-15 44,359,400 253,000 0.92 4,800,000,000 109,567,718 2.470 2011-06-13
2589 2011-06-14 44,106,400 102,000 0.92 4,800,000,000 109,383,872 2.480 2011-06-10
2590 2011-06-13 44,004,400 69,000 0.92 4,800,000,000 109,570,956 2.490 2011-06-09
2591 2011-06-10 43,935,400 260,000 0.92 4,800,000,000 109,838,500 2.500 2011-06-08
2592 2011-06-09 43,675,400 103,000 0.91 4,800,000,000 109,188,500 2.500 2011-06-07
2593 2011-06-08 43,572,400 973,000 0.91 4,800,000,000 108,931,000 2.500 2011-06-03
2594 2011-06-07 42,599,400 1,247,000 0.89 4,800,000,000 106,498,500 2.500 2011-06-02
2595 2011-06-02 41,352,400 -1,394,000 0.86 4,800,000,000 108,756,812 2.630 2011-05-31
2596 2011-06-01 42,746,400 -2,960,000 0.89 4,800,000,000 109,003,320 2.550 2011-05-30
2597 2011-05-31 45,706,400 269,000 0.95 4,800,000,000 112,894,808 2.470 2011-05-27
2598 2011-05-30 45,437,400 594,000 0.95 4,800,000,000 110,867,256 2.440 2011-05-26
2599 2011-05-27 44,843,400 454,980 0.93 4,800,000,000 108,969,462 2.430 2011-05-25
2600 2011-05-26 44,388,420 1,313,020 0.92 4,800,000,000 108,751,629 2.450 2011-05-24
2601 2011-05-25 43,075,400 89,250 0.90 4,800,000,000 106,396,238 2.470 2011-05-23
2602 2011-05-24 42,986,150 2,539,000 0.90 4,800,000,000 108,325,098 2.520 2011-05-20
2603 2011-05-23 40,447,150 537,000 0.84 4,800,000,000 103,949,176 2.570 2011-05-19
2604 2011-05-20 39,910,150 -1,503,800 0.83 4,800,000,000 105,362,796 2.640 2011-05-18
2605 2011-05-19 41,413,950 -338,000 0.86 4,800,000,000 108,504,549 2.620 2011-05-17
2606 2011-05-18 41,751,950 -750,000 0.87 4,800,000,000 107,302,512 2.570 2011-05-16
2607 2011-05-17 42,501,950 -5,486,000 0.89 4,800,000,000 110,505,070 2.600 2011-05-13
2608 2011-05-16 47,987,950 -500,000 1.00 4,800,000,000 121,409,514 2.530 2011-05-12
2609 2011-05-13 48,487,950 -2,010,000 1.01 4,800,000,000 121,704,755 2.510 2011-05-11
2610 2011-05-09 50,497,950 -903,000 1.05 4,800,000,000 124,729,937 2.470 2011-05-05
2611 2011-05-06 51,400,950 -460,000 1.07 4,800,000,000 124,904,309 2.430 2011-05-04
2612 2011-05-05 51,860,950 -558,400 1.08 4,800,000,000 124,984,890 2.410 2011-05-03
2613 2011-05-04 52,419,350 844,000 1.09 4,800,000,000 126,854,827 2.420 2011-04-29
2614 2011-05-03 51,575,350 1,570,000 1.07 4,800,000,000 127,391,115 2.470 2011-04-28
2615 2011-04-29 50,005,350 -2,785,000 1.04 4,800,000,000 124,513,322 2.490 2011-04-27
2616 2011-04-28 52,790,350 -1,443,750 1.10 4,800,000,000 125,641,033 2.380 2011-04-26
2617 2011-04-27 54,234,100 200,000 1.13 4,800,000,000 129,077,158 2.380 2011-04-21
2618 2011-04-21 54,034,100 350,000 1.13 4,800,000,000 128,060,817 2.370 2011-04-19
2619 2011-04-20 53,684,100 -397,000 1.12 4,800,000,000 129,378,681 2.410 2011-04-18
2620 2011-04-19 54,081,100 -561,000 1.13 4,800,000,000 132,498,695 2.450 2011-04-15
2621 2011-04-18 54,642,100 168,000 1.14 4,800,000,000 133,326,724 2.440 2011-04-14
2622 2011-04-15 54,474,100 -651,000 1.13 4,800,000,000 134,006,286 2.460 2011-04-13
2623 2011-04-14 55,125,100 -804,000 1.15 4,800,000,000 136,710,248 2.480 2011-04-12
2624 2011-04-13 55,929,100 -1,303,000 1.17 4,800,000,000 140,941,332 2.520 2011-04-11
2625 2011-04-12 57,232,100 -628,000 1.19 4,800,000,000 139,074,003 2.430 2011-04-08
2626 2011-04-11 57,860,100 -510,000 1.21 4,800,000,000 141,178,644 2.440 2011-04-07
2627 2011-04-08 58,370,100 -673,000 1.22 4,800,000,000 143,006,745 2.450 2011-04-06
2628 2011-04-07 59,043,100 34,000 1.23 4,800,000,000 145,246,026 2.460 2011-04-04
2629 2011-04-06 59,009,100 732,000 1.23 4,800,000,000 145,752,477 2.470 2011-04-01
2630 2011-04-04 58,277,100 1,679,000 1.21 4,800,000,000 144,527,208 2.480 2011-03-31
2631 2011-03-30 56,598,100 3,210 1.18 4,800,000,000 139,797,307 2.470 2011-03-28
2632 2011-03-29 56,594,890 126,000 1.18 4,800,000,000 138,657,481 2.450 2011-03-25
2633 2011-03-28 56,468,890 515,790 1.18 4,800,000,000 139,478,158 2.470 2011-03-24
2634 2011-03-25 55,953,100 5,350,000 1.17 4,800,000,000 139,323,219 2.490 2011-03-23
2635 2011-03-24 50,603,100 -49,000 1.05 4,800,000,000 129,543,936 2.560 2011-03-22
2636 2011-03-22 50,652,100 3,275,000 1.06 4,800,000,000 130,175,897 2.570 2011-03-18
2637 2011-03-21 47,377,100 -250,000 0.99 4,800,000,000 120,811,605 2.550 2011-03-17
2638 2011-03-18 47,627,100 4,676,000 0.99 4,800,000,000 121,925,376 2.560 2011-03-16
2639 2011-03-08 42,951,100 -1,217,000 0.89 4,800,000,000 111,672,860 2.600 2011-03-04
2640 2011-03-07 44,168,100 -30,000 0.92 4,800,000,000 113,953,698 2.580 2011-03-03
2641 2011-03-04 44,198,100 -223,000 0.92 4,800,000,000 114,915,060 2.600 2011-03-02
2642 2011-03-03 44,421,100 -410,000 0.93 4,800,000,000 115,939,071 2.610 2011-03-01
2643 2011-02-23 44,831,100 -254,000 0.93 4,800,000,000 116,560,860 2.600 2011-02-21
2644 2011-02-22 45,085,100 -426,000 0.94 4,800,000,000 118,122,962 2.620 2011-02-18
2645 2011-02-21 45,511,100 -1,307,000 0.95 4,800,000,000 120,604,415 2.650 2011-02-17
2646 2011-02-18 46,818,100 -1,830,000 0.98 4,800,000,000 124,067,965 2.650 2011-02-16
2647 2011-02-17 48,648,100 -521,000 1.01 4,800,000,000 131,349,870 2.700 2011-02-15
2648 2011-02-16 49,169,100 -468,000 1.02 4,800,000,000 134,723,334 2.740 2011-02-14
2649 2011-02-15 49,637,100 -206,000 1.03 4,800,000,000 134,516,541 2.710 2011-02-11
2650 2011-02-14 49,843,100 -354,000 1.04 4,800,000,000 135,573,232 2.720 2011-02-10
2651 2011-02-11 50,197,100 -812,000 1.05 4,800,000,000 139,045,967 2.770 2011-02-09
2652 2011-02-10 51,009,100 -319,000 1.06 4,800,000,000 143,335,571 2.810 2011-02-08
2653 2011-02-09 51,328,100 -874,000 1.07 4,800,000,000 143,205,399 2.790 2011-02-07
2654 2011-02-08 52,202,100 -3,836,000 1.09 4,800,000,000 148,775,985 2.850 2011-02-01
2655 2011-02-01 56,038,100 -2,925,000 1.17 4,800,000,000 154,104,775 2.750 2011-01-28
2656 2011-01-31 58,963,100 -500,000 1.23 4,800,000,000 154,483,322 2.620 2011-01-27
2657 2011-01-27 59,463,100 -969,000 1.24 4,800,000,000 155,198,691 2.610 2011-01-25
2658 2011-01-26 60,432,100 -174,000 1.26 4,800,000,000 158,936,423 2.630 2011-01-24
2659 2011-01-25 60,606,100 -492,000 1.26 4,800,000,000 158,181,921 2.610 2011-01-21
2660 2011-01-24 61,098,100 -929,000 1.27 4,800,000,000 160,077,022 2.620 2011-01-20
2661 2011-01-21 62,027,100 -892,000 1.29 4,800,000,000 164,992,086 2.660 2011-01-19
2662 2011-01-20 62,919,100 -1,424,000 1.31 4,800,000,000 167,364,806 2.660 2011-01-18
2663 2011-01-19 64,343,100 -647,000 1.34 4,800,000,000 171,152,646 2.660 2011-01-17
2664 2011-01-18 64,990,100 -1,000,000 1.35 4,800,000,000 172,223,765 2.650 2011-01-14
2665 2011-01-17 65,990,100 -542,000 1.37 4,800,000,000 174,873,765 2.650 2011-01-13
2666 2011-01-14 66,532,100 -1,021,000 1.39 4,800,000,000 176,975,386 2.660 2011-01-12
2667 2011-01-13 67,553,100 -430,000 1.41 4,800,000,000 178,340,184 2.640 2011-01-11
2668 2011-01-12 67,983,100 -1,385,000 1.42 4,800,000,000 179,475,384 2.640 2011-01-10
2669 2011-01-04 69,368,100 2,347,000 1.45 4,800,000,000 177,582,336 2.560 2010-12-30
2670 2011-01-03 67,021,100 593,000 1.40 4,800,000,000 167,552,750 2.500 2010-12-29
2671 2010-12-22 66,428,100 -177,000 1.38 4,800,000,000 160,091,721 2.410 2010-12-20
2672 2010-12-15 66,605,100 -370,000 1.39 4,800,000,000 171,841,158 2.580 2010-12-13
2673 2010-12-14 66,975,100 -1,996,000 1.40 4,800,000,000 177,484,015 2.650 2010-12-10
2674 2010-12-13 68,971,100 -8,871,900 1.44 4,800,000,000 182,773,415 2.650 2010-12-09
2675 2010-12-10 77,843,000 -5,007,000 1.62 4,800,000,000 202,391,800 2.600 2010-12-08
2676 2010-12-09 82,850,000 -1,293,000 1.73 4,800,000,000 209,610,500 2.530 2010-12-07
2677 2010-12-08 84,143,000 -1,907,000 1.75 4,800,000,000 210,357,500 2.500 2010-12-06
2678 2010-12-07 86,050,000 -1,596,000 1.79 4,800,000,000 213,404,000 2.480 2010-12-03
2679 2010-12-06 87,646,000 -6,144,000 1.83 4,800,000,000 225,250,220 2.570 2010-12-02
2680 2010-12-03 93,790,000 300,000 1.95 4,800,000,000 226,971,800 2.420 2010-12-01
2681 2010-12-02 93,490,000 7,052,000 1.95 4,800,000,000 229,050,500 2.450 2010-11-30

Webb-site Database - Powered By Linux Group

Back to top