China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.610 2026-02-03
2 2026-02-04 1.600 2026-02-02
3 2026-02-03 1.550 2026-01-30
4 2026-01-23 221,000 -30,000 0.00 7,915,662,048 351,390 1.590 2026-01-21
5 2025-12-29 251,000 -10,000 0.00 7,915,662,048 366,460 1.460 2025-12-22
6 2025-12-23 261,000 -20,000 0.00 7,915,662,048 368,010 1.410 2025-12-19
7 2025-10-27 281,000 -30,000 0.00 7,915,662,048 331,580 1.180 2025-10-23
8 2025-07-16 311,000 -50,000 0.00 7,915,662,048 385,640 1.240 2025-07-14
9 2025-06-06 361,000 30,000 0.00 7,915,662,048 422,370 1.170 2025-06-04
10 2025-06-02 331,000 -100,000 0.00 7,915,662,048 357,480 1.080 2025-05-29
11 2025-03-24 431,000 -10,000 0.01 7,915,662,048 495,650 1.150 2025-03-20
12 2025-03-19 441,000 100,000 0.01 7,915,662,048 520,380 1.180 2025-03-17
13 2025-02-26 341,000 10,000 0.00 7,915,662,048 364,870 1.070 2025-02-24
14 2025-02-21 331,000 -20,000 0.00 7,915,662,048 354,170 1.070 2025-02-19
15 2025-01-02 351,000 -10,000 0.00 7,915,662,048 308,880 0.880 2024-12-27
16 2024-12-04 361,000 -30,000 0.00 7,915,662,048 314,070 0.870 2024-12-02
17 2024-11-27 391,000 30,000 0.00 7,915,662,048 312,800 0.800 2024-11-25
18 2024-11-13 361,000 -20,000 0.00 7,915,662,048 321,290 0.890 2024-11-11
19 2024-10-16 381,000 -50,000 0.00 7,915,662,048 327,660 0.860 2024-10-14
20 2024-10-04 431,000 50,000 0.01 7,915,662,048 443,930 1.030 2024-10-02
21 2024-10-03 381,000 -20,000 0.00 7,915,662,048 373,380 0.980 2024-09-30
22 2024-10-02 401,000 -10,000 0.01 7,915,662,048 364,910 0.910 2024-09-27
23 2024-08-08 411,000 -300 0.01 7,915,662,048 263,040 0.640 2024-08-06
24 2024-08-07 411,300 300 0.01 7,915,662,048 259,119 0.630 2024-08-05
25 2024-05-31 411,000 50,000 0.01 7,915,662,048 328,800 0.800 2024-05-29
26 2024-01-29 361,000 -390,000 0.00 7,915,662,048 238,260 0.660 2024-01-25
27 2023-11-02 751,000 310,000 0.01 7,915,662,048 600,800 0.800 2023-10-31
28 2023-10-18 441,000 80,000 0.01 7,915,662,048 343,980 0.780 2023-10-16
29 2023-05-05 361,000 20,000 0.00 7,915,662,048 332,120 0.920 2023-05-03
30 2023-03-03 341,000 30,000 0.00 7,915,662,048 378,510 1.110 2023-03-01
31 2023-02-10 311,000 -30,000 0.00 7,915,662,048 366,980 1.180 2023-02-08
32 2022-12-30 341,000 -15,000 0.00 7,915,662,048 341,000 1.000 2022-12-28
33 2022-12-13 356,000 -30,000 0.00 7,915,662,048 363,120 1.020 2022-12-09
34 2022-11-23 386,000 40,000 0.00 7,915,662,048 355,120 0.920 2022-11-21
35 2022-11-17 346,000 -40,000 0.00 7,915,662,048 335,620 0.970 2022-11-15
36 2022-08-04 386,000 -30,000 0.00 7,915,662,048 401,440 1.040 2022-08-02
37 2022-08-03 416,000 20,000 0.01 7,915,662,048 428,480 1.030 2022-08-01
38 2022-07-08 396,000 30,000 0.01 7,915,662,048 447,480 1.130 2022-07-06
39 2022-07-05 366,000 -20,000 0.00 7,915,662,048 431,880 1.180 2022-06-30
40 2022-07-04 386,000 20,000 0.00 7,915,662,048 455,480 1.180 2022-06-29
41 2022-06-24 366,000 15,000 0.00 7,915,662,048 402,600 1.100 2022-06-22
42 2022-06-15 351,000 30,000 0.00 7,915,662,048 382,590 1.090 2022-06-13
43 2022-06-10 321,000 -20,000 0.00 7,915,662,048 375,570 1.170 2022-06-08
44 2022-05-23 341,000 20,000 0.00 7,915,662,048 375,100 1.100 2022-05-19
45 2022-05-18 321,000 -20,000 0.00 7,915,662,048 375,570 1.170 2022-05-16
46 2022-05-11 341,000 10,000 0.00 7,915,662,048 368,280 1.080 2022-05-06
47 2022-05-03 331,000 18,000 0.00 7,915,662,048 380,650 1.150 2022-04-28
48 2022-04-29 313,000 2,000 0.00 7,915,662,048 363,080 1.160 2022-04-27
49 2022-04-14 311,000 220,000 0.00 7,915,662,048 382,530 1.230 2022-04-12
50 2022-03-24 91,000 -14,000 0.00 7,915,662,048 127,400 1.400 2022-03-22
51 2022-03-17 105,000 -270,000 0.00 7,915,662,048 117,600 1.120 2022-03-15
52 2022-03-16 375,000 14,000 0.00 7,915,662,048 476,250 1.270 2022-03-14
53 2022-02-14 361,000 -16,000 0.00 7,915,662,048 505,400 1.400 2022-02-10
54 2022-02-10 377,000 -14,000 0.00 7,915,662,048 516,490 1.370 2022-02-08
55 2021-12-06 391,000 14,000 0.00 7,915,662,048 508,300 1.300 2021-12-02
56 2021-12-01 377,000 10,000 0.00 7,915,662,048 501,410 1.330 2021-11-29
57 2021-10-27 367,000 -2,818,000 0.01 7,108,565,947 554,170 1.510 2021-10-25
58 2021-10-26 3,185,000 -200,000 0.04 7,108,565,947 4,968,600 1.560 2021-10-22
59 2021-10-25 3,385,000 -20,000 0.05 7,108,565,947 5,449,850 1.610 2021-10-21
60 2021-10-22 3,405,000 -543,000 0.05 7,108,565,947 5,448,000 1.600 2021-10-20
61 2021-10-21 3,948,000 3,501,000 0.06 7,108,565,947 6,593,160 1.670 2021-10-19
62 2021-10-15 447,000 40,000 0.01 7,108,565,947 657,090 1.470 2021-10-11
63 2021-09-13 407,000 -10,000 0.01 7,108,565,947 602,360 1.480 2021-09-09
64 2021-09-10 417,000 10,000 0.01 7,108,565,947 633,840 1.520 2021-09-08
65 2021-09-09 407,000 -10,000 0.01 7,108,565,947 610,500 1.500 2021-09-07
66 2021-09-08 417,000 30,000 0.01 7,108,565,947 646,350 1.550 2021-09-06
67 2021-09-03 387,000 20,000 0.01 7,108,565,947 599,850 1.550 2021-09-01
68 2021-08-27 367,000 -35,000 0.01 7,108,565,947 554,170 1.510 2021-08-25
69 2021-08-26 402,000 25,000 0.01 7,108,565,947 562,800 1.400 2021-08-24
70 2021-07-27 377,000 -2,000 0.01 7,108,565,947 576,810 1.530 2021-07-23
71 2021-07-26 379,000 -9,000 0.01 7,108,565,947 587,450 1.550 2021-07-22
72 2021-07-21 388,000 16,000 0.01 7,108,565,947 616,920 1.590 2021-07-19
73 2021-07-12 372,000 26,000 0.01 7,108,565,947 606,360 1.630 2021-07-08
74 2021-07-08 346,000 50,000 0.00 7,108,565,947 633,180 1.830 2021-07-06
75 2021-07-05 296,000 -12,000 0.00 7,108,565,947 509,120 1.720 2021-06-30
76 2021-06-24 308,000 12,000 0.00 7,108,565,947 514,360 1.670 2021-06-22
77 2021-06-22 296,000 -3,000 0.00 7,108,565,947 503,200 1.700 2021-06-18
78 2021-06-21 299,000 3,000 0.00 7,108,565,947 508,300 1.700 2021-06-17
79 2021-06-16 296,000 50,000 0.00 7,108,565,947 512,080 1.730 2021-06-11
80 2021-04-19 246,000 -3,000 0.00 7,108,565,947 496,920 2.020 2021-04-15
81 2021-04-12 249,000 -50,000 0.00 7,108,565,947 495,510 1.990 2021-04-08
82 2021-04-08 299,000 40,000 0.00 7,108,565,947 574,080 1.920 2021-04-01
83 2021-04-07 259,000 50,000 0.00 7,108,565,947 481,740 1.860 2021-03-31
84 2021-03-31 209,000 -10,000 0.00 7,108,565,947 420,090 2.010 2021-03-29
85 2021-03-30 219,000 20,000 0.00 7,108,565,947 433,620 1.980 2021-03-26
86 2021-03-26 199,000 3,000 0.00 7,108,565,947 374,120 1.880 2021-03-24
87 2021-03-25 196,000 50,000 0.00 7,108,565,947 435,120 2.220 2021-03-23
88 2021-03-17 146,000 -10,000 0.00 7,108,565,947 329,960 2.260 2021-03-15
89 2021-03-08 156,000 -60,000 0.00 7,108,565,947 374,400 2.400 2021-03-04
90 2021-03-05 216,000 3,000 0.00 7,108,565,947 563,760 2.610 2021-03-03
91 2021-03-02 213,000 20,000 0.00 7,108,565,947 575,100 2.700 2021-02-26
92 2021-03-01 193,000 10,000 0.00 7,108,565,947 521,100 2.700 2021-02-25
93 2021-02-25 183,000 30,000 0.00 7,108,565,947 490,440 2.680 2021-02-23
94 2021-02-23 153,000 -38,000 0.00 7,108,565,947 437,580 2.860 2021-02-19
95 2021-02-22 191,000 -10,000 0.00 7,108,565,947 553,900 2.900 2021-02-18
96 2021-02-18 201,000 -20,000 0.00 7,108,565,947 570,840 2.840 2021-02-16
97 2021-02-16 221,000 20,000 0.00 7,108,565,947 565,760 2.560 2021-02-09
98 2021-02-09 201,000 -20,000 0.00 7,108,565,947 504,510 2.510 2021-02-05
99 2021-02-08 221,000 20,000 0.00 7,108,565,947 523,770 2.370 2021-02-04
100 2021-02-02 201,000 2,000 0.00 7,108,565,947 502,500 2.500 2021-01-29
101 2021-01-28 199,000 -25,000 0.00 7,108,565,947 509,440 2.560 2021-01-26
102 2021-01-27 224,000 73,000 0.00 7,108,565,947 613,760 2.740 2021-01-25
103 2021-01-26 151,000 -50,000 0.00 6,458,565,947 422,800 2.800 2021-01-22
104 2021-01-25 201,000 60,000 0.00 6,458,565,947 594,960 2.960 2021-01-21
105 2021-01-22 141,000 40,000 0.00 6,458,565,947 407,490 2.890 2021-01-20
106 2021-01-21 101,000 10,000 0.00 6,458,565,947 275,730 2.730 2021-01-19
107 2021-01-14 91,000 -9,000 0.00 6,458,565,947 245,700 2.700 2021-01-12
108 2021-01-08 100,000 9,000 0.00 6,458,565,947 231,000 2.310 2021-01-06
109 2021-01-05 91,000 10,000 0.00 6,458,565,947 166,530 1.830 2020-12-30
110 2020-12-30 81,000 -20,000 0.00 6,458,565,947 139,320 1.720 2020-12-28
111 2020-12-28 101,000 -10,000 0.00 6,458,565,947 170,690 1.690 2020-12-22
112 2020-12-23 111,000 20,000 0.00 6,458,565,947 192,030 1.730 2020-12-21
113 2020-12-10 91,000 10,000 0.00 6,458,565,947 136,500 1.500 2020-12-08
114 2020-11-25 81,000 -20,000 0.00 6,458,565,947 106,920 1.320 2020-11-23
115 2020-09-08 101,000 -40,000 0.00 6,458,565,947 114,130 1.130 2020-09-04
116 2020-09-01 141,000 20,000 0.00 6,458,565,947 166,380 1.180 2020-08-28
117 2020-08-31 121,000 30,000 0.00 6,458,565,947 139,150 1.150 2020-08-27
118 2020-08-28 91,000 -30,000 0.00 6,458,565,947 107,380 1.180 2020-08-26
119 2020-08-27 121,000 10,000 0.00 6,458,565,947 136,730 1.130 2020-08-25
120 2020-08-26 111,000 -30,000 0.00 6,407,635,115 126,540 1.140 2020-08-24
121 2020-08-18 141,000 30,000 0.00 6,407,635,115 159,330 1.130 2020-08-14
122 2020-08-06 111,000 30,000 0.00 6,407,635,115 129,870 1.170 2020-08-04
123 2020-07-08 81,000 -100,000 0.00 6,407,635,115 84,240 1.040 2020-07-06
124 2020-06-30 181,000 100,000 0.00 6,407,635,115 161,090 0.890 2020-06-26
125 2020-02-28 81,000 70,000 0.00 6,407,635,115 76,950 0.950 2020-02-26
126 2019-11-13 11,000 -20,000 0.00 6,407,635,115 12,980 1.180 2019-11-11
127 2019-11-08 31,000 -141,000 0.00 6,407,635,115 36,580 1.180 2019-11-06
128 2019-11-01 172,000 -36,000 0.00 6,407,635,115 187,480 1.090 2019-10-30
129 2019-10-30 208,000 -24,000 0.00 6,407,635,115 226,720 1.090 2019-10-28
130 2019-10-29 232,000 -50,000 0.00 6,407,635,115 250,560 1.080 2019-10-25
131 2019-10-16 282,000 30,000 0.00 6,407,635,115 313,020 1.110 2019-10-14
132 2019-09-17 252,000 41,000 0.00 6,131,406,706 289,800 1.150 2019-09-13
133 2019-09-16 211,000 130,000 0.00 6,131,406,706 236,320 1.120 2019-09-12
134 2019-09-12 81,000 -67,000 0.00 6,131,406,706 99,630 1.230 2019-09-10
135 2019-09-11 148,000 87,000 0.00 6,131,406,706 182,040 1.230 2019-09-09
136 2019-09-04 61,000 -30,000 0.00 6,131,406,706 74,420 1.220 2019-09-02
137 2019-09-03 91,000 30,000 0.00 6,131,406,706 107,380 1.180 2019-08-30
138 2019-09-02 61,000 50,000 0.00 6,131,406,706 72,590 1.190 2019-08-29
139 2019-08-01 11,000 -20,000 0.00 6,131,406,706 13,750 1.250 2019-07-30
140 2019-07-25 31,000 20,000 0.00 6,131,406,706 41,230 1.330 2019-07-23
141 2019-07-24 11,000 -15,000 0.00 6,131,406,706 14,190 1.290 2019-07-22
142 2019-07-17 26,000 -15,000 0.00 6,131,406,706 31,720 1.220 2019-07-15
143 2019-07-11 41,000 30,000 0.00 6,131,406,706 50,020 1.220 2019-07-09
144 2019-02-22 11,000 -50,000 0.00 6,131,406,706 12,760 1.160 2019-02-20
145 2019-02-21 61,000 50,000 0.00 6,131,406,706 66,490 1.090 2019-02-19
146 2019-01-29 11,000 -60,000 0.00 6,131,406,706 9,350 0.850 2019-01-25
147 2019-01-25 71,000 40,000 0.00 6,131,406,706 58,930 0.830 2019-01-23
148 2019-01-21 31,000 20,000 0.00 6,131,406,706 25,420 0.820 2019-01-17
149 2018-09-17 11,000 -100,000 0.00 6,131,406,706 12,430 1.130 2018-09-13
150 2018-07-06 111,000 -10,000 0.00 6,131,406,706 152,070 1.370 2018-07-04
151 2018-06-14 121,000 10,000 0.00 6,131,406,706 186,340 1.540 2018-06-12
152 2018-01-12 111,000 -1,000 0.00 6,131,406,706 164,280 1.480 2018-01-10
153 2017-11-07 112,000 -64,000 0.00 6,131,406,706 183,680 1.640 2017-11-03
154 2017-10-24 176,000 50,000 0.00 6,131,406,706 295,680 1.680 2017-10-20
155 2017-10-19 126,000 50,000 0.00 6,131,406,706 219,240 1.740 2017-10-17
156 2017-10-09 76,000 64,000 0.00 6,131,406,706 133,000 1.750 2017-10-04
157 2017-04-18 12,000 -30,000 0.00 6,131,406,706 20,400 1.700 2017-04-12
158 2017-03-21 42,000 -2,202,000 0.00 6,131,406,706 81,060 1.930 2017-03-17
159 2017-03-20 2,244,000 2,000,000 0.04 6,131,406,706 4,353,360 1.940 2017-03-16
160 2017-03-16 244,000 202,000 0.00 6,131,406,706 470,920 1.930 2017-03-14
161 2017-03-03 42,000 -10,000 0.00 6,131,406,706 80,640 1.920 2017-03-01
162 2017-02-27 52,000 -200,000 0.00 6,131,406,706 99,840 1.920 2017-02-23
163 2017-01-09 252,000 200,000 0.00 5,304,767,883 481,320 1.910 2017-01-05
164 2016-12-02 52,000 -180,000 0.00 5,304,767,883 107,120 2.060 2016-11-30
165 2016-11-30 232,000 10,000 0.00 5,304,767,883 477,920 2.060 2016-11-28
166 2016-11-28 222,000 30,000 0.00 5,304,767,883 432,900 1.950 2016-11-24
167 2016-11-17 192,000 150,000 0.00 5,304,767,883 378,240 1.970 2016-11-15
168 2016-10-28 42,000 -150,000 0.00 5,304,767,883 76,860 1.830 2016-10-26
169 2016-10-26 192,000 150,000 0.00 5,304,767,883 359,040 1.870 2016-10-24
170 2016-10-17 42,000 -13,000 0.00 5,304,767,883 70,560 1.680 2016-10-13
171 2016-10-07 55,000 -20,000 0.00 5,304,767,883 88,000 1.600 2016-10-05
172 2016-09-06 75,000 -50,000 0.00 5,304,767,883 104,250 1.390 2016-09-02
173 2016-08-31 125,000 50,000 0.00 5,304,767,883 156,250 1.250 2016-08-29
174 2016-08-26 75,000 -3,000 0.00 5,304,767,883 90,000 1.200 2016-08-24
175 2016-08-23 78,000 -20,000 0.00 5,304,767,883 105,300 1.350 2016-08-19
176 2016-08-22 98,000 -40,000 0.00 5,304,767,883 127,400 1.300 2016-08-18
177 2016-08-19 138,000 60,000 0.00 5,304,767,883 179,400 1.300 2016-08-17
178 2016-08-15 78,000 20,000 0.00 5,304,767,883 85,800 1.100 2016-08-11
179 2016-06-13 58,000 3,000 0.00 5,304,767,883 81,780 1.410 2016-06-08
180 2016-05-05 55,000 -20,000 0.00 5,304,767,883 80,300 1.460 2016-05-03
181 2016-05-04 75,000 10,000 0.00 5,304,767,883 107,250 1.430 2016-04-29
182 2016-04-13 65,000 10,000 0.00 5,304,767,883 105,300 1.620 2016-04-11
183 2016-04-05 55,000 -10,000 0.00 5,304,767,883 93,500 1.700 2016-03-31
184 2016-03-29 65,000 10,000 0.00 5,304,767,883 103,350 1.590 2016-03-23
185 2015-10-29 55,000 -50,000 0.00 5,304,767,883 138,050 2.510 2015-10-27
186 2015-10-27 105,000 50,000 0.00 5,304,767,883 257,250 2.450 2015-10-23
187 2015-10-23 55,000 -20,000 0.00 5,304,767,883 140,250 2.550 2015-10-20
188 2015-09-24 75,000 -10,000 0.00 5,304,767,883 171,000 2.280 2015-09-22
189 2015-08-25 85,000 -20,000 0.00 5,304,767,883 178,500 2.100 2015-08-21
190 2015-08-24 105,000 -40,000 0.00 5,304,767,883 231,000 2.200 2015-08-20
191 2015-07-28 145,000 60,000 0.00 5,304,767,883 368,300 2.540 2015-07-24
192 2015-07-27 85,000 53,000 0.00 5,304,767,883 215,050 2.530 2015-07-23
193 2015-06-29 32,000 -2,000 0.00 4,827,338,751 89,600 2.800 2015-06-25
194 2015-06-26 34,000 -11,000 0.00 4,827,338,751 95,540 2.810 2015-06-24
195 2015-05-28 45,000 -76,000 0.00 4,827,338,751 144,000 3.200 2015-05-26
196 2015-05-18 121,000 1,000 0.00 4,827,338,751 379,940 3.140 2015-05-14
197 2015-05-15 120,000 10,000 0.00 4,827,338,751 384,000 3.200 2015-05-13
198 2015-05-12 110,000 -20,000 0.00 4,827,338,751 337,700 3.070 2015-05-08
199 2015-04-29 130,000 20,000 0.00 4,827,338,751 414,700 3.190 2015-04-27
200 2015-04-27 110,000 -10,000 0.00 4,827,338,751 355,300 3.230 2015-04-23
201 2015-04-15 120,000 -10,000 0.00 4,827,338,751 393,600 3.280 2015-04-13
202 2015-04-14 130,000 10,000 0.00 4,827,338,751 421,200 3.240 2015-04-10
203 2015-04-10 120,000 10,000 0.00 4,827,338,751 375,600 3.130 2015-04-08
204 2015-04-09 110,000 -60,000 0.00 4,827,338,751 313,500 2.850 2015-04-02
205 2015-04-08 170,000 -80,000 0.00 4,827,338,751 442,000 2.600 2015-04-01
206 2015-04-02 250,000 -10,000 0.01 4,827,338,751 645,000 2.580 2015-03-31
207 2015-03-30 260,000 10,000 0.01 4,827,338,751 650,000 2.500 2015-03-26
208 2015-03-27 250,000 -50,000 0.01 4,827,338,751 637,500 2.550 2015-03-25
209 2015-03-17 300,000 -10,000 0.01 4,827,338,751 780,000 2.600 2015-03-13
210 2015-02-27 310,000 50,000 0.01 4,827,338,751 868,000 2.800 2015-02-25
211 2015-02-25 260,000 56,000 0.01 4,827,338,751 764,400 2.940 2015-02-23
212 2015-02-24 204,000 -10,000 0.00 4,827,338,751 614,040 3.010 2015-02-17
213 2015-02-23 214,000 -20,000 0.00 4,827,338,751 637,720 2.980 2015-02-16
214 2015-02-17 234,000 10,000 0.00 4,827,338,751 687,960 2.940 2015-02-13
215 2015-02-16 224,000 10,000 0.00 4,827,338,751 656,320 2.930 2015-02-12
216 2015-02-13 214,000 50,000 0.00 4,827,338,751 631,300 2.950 2015-02-11
217 2015-02-12 164,000 100,000 0.00 4,827,338,751 482,160 2.940 2015-02-10
218 2015-02-05 64,000 10,000 0.00 4,827,338,751 161,280 2.520 2015-02-03
219 2014-11-17 54,000 20,000 0.00 4,827,338,751 154,980 2.870 2014-11-13
220 2014-10-24 34,000 -10,000 0.00 4,827,338,751 108,120 3.180 2014-10-22
221 2014-10-21 44,000 10,000 0.00 4,827,338,751 137,280 3.120 2014-10-17
222 2014-09-29 34,000 -10,000 0.00 4,827,338,751 131,580 3.870 2014-09-25
223 2014-09-22 44,000 -27,000 0.00 4,827,338,751 178,640 4.060 2014-09-18
224 2014-09-19 71,000 -5,000 0.00 4,827,338,751 296,780 4.180 2014-09-17
225 2014-09-16 76,000 22,000 0.00 4,827,338,751 304,000 4.000 2014-09-12
226 2014-09-12 54,000 10,000 0.00 4,827,338,751 211,140 3.910 2014-09-10
227 2014-09-04 44,000 -2,000 0.00 4,827,338,751 164,560 3.740 2014-09-02
228 2014-09-02 46,000 -10,000 0.00 4,827,338,751 174,800 3.800 2014-08-29
229 2014-09-01 56,000 10,000 0.00 4,827,338,751 212,240 3.790 2014-08-28
230 2014-08-29 46,000 -235,000 0.00 4,827,338,751 178,020 3.870 2014-08-27
231 2014-08-28 281,000 23,000 0.01 4,827,338,751 1,020,030 3.630 2014-08-26
232 2014-08-18 258,000 10,000 0.01 4,827,338,751 944,280 3.660 2014-08-14
233 2014-08-07 248,000 -10,000 0.01 4,827,338,751 895,280 3.610 2014-08-05
234 2014-08-01 258,000 -10,000 0.01 4,827,338,751 946,860 3.670 2014-07-30
235 2014-07-30 268,000 50,000 0.01 4,827,338,751 986,240 3.680 2014-07-28
236 2014-07-29 218,000 10,000 0.00 4,827,338,751 824,040 3.780 2014-07-25
237 2014-07-28 208,000 -20,000 0.00 4,827,338,751 786,240 3.780 2014-07-24
238 2014-07-25 228,000 20,000 0.00 4,827,338,751 845,880 3.710 2014-07-23
239 2014-07-24 208,000 54,000 0.00 4,827,338,751 761,280 3.660 2014-07-22
240 2014-07-22 154,000 46,000 0.00 4,827,338,751 585,200 3.800 2014-07-18
241 2014-07-16 108,000 50,000 0.00 4,827,338,751 388,800 3.600 2014-07-14
242 2014-07-07 58,000 -10,000 0.00 4,827,338,751 185,600 3.200 2014-07-03
243 2014-07-04 68,000 10,000 0.00 4,827,338,751 216,240 3.180 2014-07-02
244 2014-06-24 58,000 -10,000 0.00 4,827,338,751 185,600 3.200 2014-06-20
245 2014-06-23 68,000 10,000 0.00 4,827,338,751 210,120 3.090 2014-06-19
246 2014-06-12 58,000 -100,000 0.00 4,827,338,751 197,200 3.400 2014-06-10
247 2014-06-09 158,000 -10,000 0.00 4,827,338,751 530,880 3.360 2014-06-05
248 2014-05-15 168,000 -80,000 0.00 4,827,338,751 577,920 3.440 2014-05-13
249 2014-05-08 248,000 -20,000 0.01 4,827,338,751 875,440 3.530 2014-05-05
250 2014-05-02 268,000 20,000 0.01 4,827,338,751 900,480 3.360 2014-04-29
251 2014-04-29 248,000 -120,000 0.01 4,827,338,751 964,720 3.890 2014-04-25
252 2014-04-25 368,000 -20,000 0.01 4,827,338,751 1,332,160 3.620 2014-04-23
253 2014-04-11 388,000 -5,000 0.01 4,827,338,751 1,389,040 3.580 2014-04-09
254 2014-04-03 393,000 -10,000 0.01 4,827,338,751 1,395,150 3.550 2014-04-01
255 2014-04-02 403,000 -60,000 0.01 4,827,338,751 1,341,990 3.330 2014-03-31
256 2014-03-31 463,000 60,000 0.01 4,827,338,751 1,509,380 3.260 2014-03-27
257 2014-03-28 403,000 -20,000 0.01 4,827,338,751 1,341,990 3.330 2014-03-26
258 2014-03-25 423,000 -10,000 0.01 4,827,338,751 1,484,730 3.510 2014-03-21
259 2014-03-24 433,000 -10,000 0.01 4,827,338,751 1,489,520 3.440 2014-03-20
260 2014-03-20 443,000 -50,000 0.01 4,827,338,751 1,537,210 3.470 2014-03-18
261 2014-03-19 493,000 20,000 0.01 4,827,338,751 1,651,550 3.350 2014-03-17
262 2014-03-17 473,000 60,000 0.01 4,827,338,751 1,641,310 3.470 2014-03-13
263 2014-03-13 413,000 25,000 0.01 4,827,338,751 1,528,100 3.700 2014-03-11
264 2014-03-12 388,000 -98,000 0.01 4,827,338,751 1,435,600 3.700 2014-03-10
265 2014-03-11 486,000 202,000 0.01 4,827,338,751 1,773,900 3.650 2014-03-07
266 2014-03-07 284,000 10,000 0.01 4,827,338,751 1,059,320 3.730 2014-03-05
267 2014-03-05 274,000 50,000 0.01 4,827,338,751 1,002,840 3.660 2014-03-03
268 2014-03-03 224,000 50,000 0.00 4,827,338,751 842,240 3.760 2014-02-27
269 2014-02-21 174,000 -200,000 0.00 4,827,338,751 704,700 4.050 2014-02-19
270 2014-02-20 374,000 190,000 0.01 4,827,338,751 1,499,740 4.010 2014-02-18
271 2014-02-17 184,000 -5,000 0.00 4,827,338,751 737,840 4.010 2014-02-13
272 2014-02-14 189,000 5,000 0.00 4,827,338,751 757,890 4.010 2014-02-12
273 2014-02-13 184,000 -292,000 0.00 4,827,338,751 708,400 3.850 2014-02-11
274 2014-02-12 476,000 272,000 0.01 4,827,338,751 1,861,160 3.910 2014-02-10
275 2014-02-11 204,000 20,000 0.00 4,827,338,751 742,560 3.640 2014-02-07
276 2014-02-04 184,000 -10,000 0.00 4,827,338,751 677,120 3.680 2014-01-28
277 2014-01-29 194,000 -10,000 0.00 4,827,338,751 696,460 3.590 2014-01-27
278 2014-01-28 204,000 10,000 0.00 4,827,338,751 742,560 3.640 2014-01-24
279 2014-01-27 194,000 1,000 0.00 4,827,338,751 706,160 3.640 2014-01-23
280 2014-01-24 193,000 -10,000 0.00 4,827,338,751 696,730 3.610 2014-01-22
281 2014-01-23 203,000 10,000 0.00 4,827,338,751 740,950 3.650 2014-01-21
282 2014-01-21 193,000 2,000 0.00 4,827,338,751 737,260 3.820 2014-01-17
283 2014-01-20 191,000 -25,000 0.00 4,827,338,751 750,630 3.930 2014-01-16
284 2014-01-17 216,000 15,000 0.00 4,827,338,751 835,920 3.870 2014-01-15
285 2014-01-16 201,000 10,000 0.00 4,827,338,751 779,880 3.880 2014-01-14
286 2014-01-13 191,000 -8,000 0.00 4,827,338,751 746,810 3.910 2014-01-09
287 2014-01-10 199,000 -1,000 0.00 4,827,338,751 799,980 4.020 2014-01-08
288 2014-01-09 200,000 -8,000 0.00 4,827,338,751 808,000 4.040 2014-01-07
289 2014-01-07 208,000 -100,000 0.00 4,827,338,751 884,000 4.250 2014-01-03
290 2014-01-06 308,000 -245,000 0.01 4,827,338,751 1,315,160 4.270 2014-01-02
291 2014-01-03 553,000 270,000 0.01 4,827,338,751 2,245,180 4.060 2013-12-30
292 2014-01-02 283,000 -162,000 0.01 4,827,338,751 1,157,470 4.090 2013-12-27
293 2013-12-30 445,000 220,000 0.01 4,827,338,751 1,766,650 3.970 2013-12-23
294 2013-12-27 225,000 50,000 0.00 4,827,338,751 859,500 3.820 2013-12-20
295 2013-12-18 175,000 -15,000 0.00 4,827,338,751 719,250 4.110 2013-12-16
296 2013-12-17 190,000 -45,000 0.00 4,827,338,751 780,900 4.110 2013-12-13
297 2013-12-13 235,000 20,000 0.00 4,827,338,751 954,100 4.060 2013-12-11
298 2013-12-12 215,000 -130,000 0.00 4,827,338,751 890,100 4.140 2013-12-10
299 2013-12-11 345,000 20,000 0.01 4,827,338,751 1,359,300 3.940 2013-12-09
300 2013-12-10 325,000 60,000 0.01 4,827,338,751 1,303,250 4.010 2013-12-06
301 2013-12-09 265,000 -210,000 0.01 4,827,338,751 1,089,150 4.110 2013-12-05
302 2013-12-06 475,000 90,000 0.01 4,827,338,751 1,961,750 4.130 2013-12-04
303 2013-12-05 385,000 15,000 0.01 4,827,338,751 1,566,950 4.070 2013-12-03
304 2013-12-04 370,000 155,000 0.01 4,827,338,751 1,505,900 4.070 2013-12-02
305 2013-12-03 215,000 -100,000 0.00 4,827,338,751 905,150 4.210 2013-11-29
306 2013-12-02 315,000 -50,000 0.01 4,827,338,751 1,316,700 4.180 2013-11-28
307 2013-11-28 365,000 -45,000 0.01 4,827,338,751 1,536,650 4.210 2013-11-26
308 2013-11-27 410,000 96,000 0.01 4,827,338,751 1,787,600 4.360 2013-11-25
309 2013-11-26 314,000 -148,000 0.01 4,827,338,751 1,343,920 4.280 2013-11-22
310 2013-11-25 462,000 172,000 0.01 4,827,338,751 1,935,780 4.190 2013-11-21
311 2013-11-22 290,000 10,000 0.01 4,827,338,751 1,273,100 4.390 2013-11-20
312 2013-11-21 280,000 -13,000 0.01 4,827,338,751 1,164,800 4.160 2013-11-19
313 2013-11-20 293,000 31,000 0.01 4,827,338,751 1,233,530 4.210 2013-11-18
314 2013-11-19 262,000 -101,000 0.01 4,827,338,751 1,048,000 4.000 2013-11-15
315 2013-11-18 363,000 121,000 0.01 4,827,338,751 1,415,700 3.900 2013-11-14
316 2013-11-15 242,000 -65,000 0.01 4,818,535,733 936,540 3.870 2013-11-13
317 2013-11-14 307,000 45,000 0.01 4,818,535,733 1,181,950 3.850 2013-11-12
318 2013-11-12 262,000 20,000 0.01 4,818,535,733 961,540 3.670 2013-11-08
319 2013-11-11 242,000 -10,000 0.01 4,818,535,733 905,080 3.740 2013-11-07
320 2013-11-07 252,000 -5,000 0.01 4,818,535,733 990,360 3.930 2013-11-05
321 2013-11-05 257,000 -210,000 0.01 4,818,535,733 989,450 3.850 2013-11-01
322 2013-11-04 467,000 192,000 0.01 4,818,535,733 1,685,870 3.610 2013-10-31
323 2013-11-01 275,000 8,000 0.01 4,818,535,733 937,750 3.410 2013-10-30
324 2013-10-31 267,000 -170,000 0.01 4,818,535,733 961,200 3.600 2013-10-29
325 2013-10-30 437,000 87,000 0.01 4,818,535,733 1,560,090 3.570 2013-10-28
326 2013-10-29 350,000 23,000 0.01 4,818,535,733 1,207,500 3.450 2013-10-25
327 2013-10-28 327,000 -33,000 0.01 4,818,535,733 1,177,200 3.600 2013-10-24
328 2013-10-25 360,000 -105,000 0.01 4,818,535,733 1,299,600 3.610 2013-10-23
329 2013-10-24 465,000 8,000 0.01 4,818,535,733 1,715,850 3.690 2013-10-22
330 2013-10-23 457,000 17,000 0.01 4,818,535,733 1,622,350 3.550 2013-10-21
331 2013-10-22 440,000 189,000 0.01 4,818,535,733 1,522,400 3.460 2013-10-18
332 2013-10-21 251,000 -135,000 0.01 4,818,535,733 881,010 3.510 2013-10-17
333 2013-10-18 386,000 171,000 0.01 4,818,535,733 1,351,000 3.500 2013-10-16
334 2013-10-17 215,000 100,000 0.00 4,818,535,733 786,900 3.660 2013-10-15
335 2013-10-16 115,000 -100,000 0.00 4,818,535,733 435,850 3.790 2013-10-11
336 2013-10-15 215,000 -255,000 0.00 4,818,535,733 754,650 3.510 2013-10-10
337 2013-10-11 470,000 210,000 0.01 4,818,535,733 1,527,500 3.250 2013-10-09
338 2013-10-10 260,000 -70,000 0.01 4,818,535,733 871,000 3.350 2013-10-08
339 2013-10-09 330,000 180,000 0.01 4,818,535,733 1,112,100 3.370 2013-10-07
340 2013-10-08 150,000 -25,000 0.00 4,818,535,733 507,000 3.380 2013-10-04
341 2013-10-07 175,000 -140,000 0.00 4,818,535,733 579,250 3.310 2013-10-03
342 2013-10-04 315,000 146,000 0.01 4,818,535,733 967,050 3.070 2013-10-02
343 2013-10-03 169,000 34,000 0.00 4,818,535,733 512,070 3.030 2013-09-30
344 2013-10-02 135,000 50,000 0.00 4,818,535,733 396,900 2.940 2013-09-27
345 2013-09-30 85,000 30,000 0.00 4,818,535,733 260,100 3.060 2013-09-26
346 2013-09-27 55,000 -166,000 0.00 4,818,535,733 165,550 3.010 2013-09-25
347 2013-09-26 221,000 -50,000 0.00 4,818,535,733 667,420 3.020 2013-09-24
348 2013-09-25 271,000 46,000 0.01 4,818,535,733 807,580 2.980 2013-09-23
349 2013-09-24 225,000 60,000 0.00 4,818,535,733 614,250 2.730 2013-09-19
350 2013-09-19 165,000 20,000 0.00 4,818,535,733 448,800 2.720 2013-09-17
351 2013-09-18 145,000 -20,000 0.00 4,818,535,733 407,450 2.810 2013-09-16
352 2013-09-16 165,000 33,000 0.00 4,818,535,733 445,500 2.700 2013-09-12
353 2013-09-13 132,000 9,000 0.00 4,818,535,733 366,960 2.780 2013-09-11
354 2013-09-12 123,000 -50,000 0.00 4,818,535,733 346,860 2.820 2013-09-10
355 2013-09-11 173,000 1,000 0.00 4,818,535,733 491,320 2.840 2013-09-09
356 2013-09-10 172,000 30,000 0.00 4,818,535,733 483,320 2.810 2013-09-06
357 2013-09-09 142,000 10,000 0.00 4,818,535,733 391,920 2.760 2013-09-05
358 2013-09-06 132,000 1,000 0.00 4,818,535,733 349,800 2.650 2013-09-04
359 2013-09-05 131,000 -20,000 0.00 4,818,535,733 344,530 2.630 2013-09-03
360 2013-09-03 151,000 -60,000 0.00 4,818,535,733 391,090 2.590 2013-08-30
361 2013-09-02 211,000 30,000 0.00 4,818,535,733 559,150 2.650 2013-08-29
362 2013-08-28 181,000 10,000 0.00 4,818,535,733 456,120 2.520 2013-08-26
363 2013-08-26 171,000 10,000 0.00 4,818,535,733 430,920 2.520 2013-08-22
364 2013-08-21 161,000 30,000 0.00 4,818,535,733 402,500 2.500 2013-08-19
365 2013-08-16 131,000 -54,000 0.00 4,818,535,733 337,980 2.580 2013-08-13
366 2013-08-08 185,000 -12,000 0.00 4,818,535,733 488,400 2.640 2013-08-06
367 2013-08-07 197,000 -20,000 0.00 4,818,535,733 510,230 2.590 2013-08-05
368 2013-07-31 217,000 -8,000 0.00 4,818,535,733 512,120 2.360 2013-07-29
369 2013-07-30 225,000 8,000 0.00 4,818,535,733 549,000 2.440 2013-07-26
370 2013-07-25 217,000 -50,000 0.00 4,818,535,733 464,380 2.140 2013-07-23
371 2013-07-23 267,000 -6,000 0.01 4,818,535,733 571,380 2.140 2013-07-19
372 2013-07-22 273,000 20,000 0.01 4,818,535,733 597,870 2.190 2013-07-18
373 2013-07-16 253,000 20,000 0.01 4,818,535,733 503,470 1.990 2013-07-12
374 2013-07-08 233,000 64,000 0.00 4,818,535,733 528,910 2.270 2013-07-04
375 2013-07-02 169,000 30,000 0.00 4,818,535,733 353,210 2.090 2013-06-27
376 2013-06-28 139,000 20,000 0.00 4,818,535,733 314,140 2.260 2013-06-26
377 2013-06-27 119,000 -8,000 0.00 4,818,535,733 267,750 2.250 2013-06-25
378 2013-06-26 127,000 6,000 0.00 4,818,535,733 298,450 2.350 2013-06-24
379 2013-06-06 121,000 12,000 0.00 4,818,535,733 326,700 2.700 2013-06-04
380 2013-06-05 109,000 13,000 0.00 4,818,535,733 294,300 2.700 2013-06-03
381 2013-05-31 96,000 -20,000 0.00 4,818,535,733 252,480 2.630 2013-05-29
382 2013-05-30 116,000 20,000 0.00 4,812,291,000 296,960 2.560 2013-05-28
383 2013-05-20 96,000 50,000 0.00 4,812,291,000 254,400 2.650 2013-05-15
384 2013-05-16 46,000 -30,000 0.00 4,812,291,000 114,540 2.490 2013-05-14
385 2013-05-13 76,000 35,000 0.00 4,812,291,000 189,240 2.490 2013-05-09
386 2013-05-10 41,000 10,000 0.00 4,812,291,000 107,010 2.610 2013-05-08
387 2013-05-06 31,000 -35,000 0.00 4,812,291,000 88,970 2.870 2013-05-02
388 2013-04-29 66,000 -10,000 0.00 4,812,291,000 168,300 2.550 2013-04-25
389 2013-02-20 76,000 -20,000 0.00 4,800,000,000 208,240 2.740 2013-02-18
390 2013-02-19 96,000 20,000 0.00 4,800,000,000 254,400 2.650 2013-02-15
391 2013-02-14 76,000 -20,000 0.00 4,800,000,000 187,720 2.470 2013-02-07
392 2013-02-08 96,000 20,000 0.00 4,800,000,000 230,400 2.400 2013-02-06
393 2013-02-07 76,000 -20,000 0.00 4,800,000,000 185,440 2.440 2013-02-05
394 2013-02-01 96,000 20,000 0.00 4,800,000,000 232,320 2.420 2013-01-30
395 2013-01-30 76,000 -10,000 0.00 4,800,000,000 186,960 2.460 2013-01-28
396 2013-01-24 86,000 10,000 0.00 4,800,000,000 210,700 2.450 2013-01-22
397 2013-01-21 76,000 15,000 0.00 4,800,000,000 188,480 2.480 2013-01-17
398 2013-01-17 61,000 -30,000 0.00 4,800,000,000 155,550 2.550 2013-01-15
399 2013-01-11 91,000 10,000 0.00 4,800,000,000 204,750 2.250 2013-01-09
400 2013-01-08 81,000 -40,000 0.00 4,800,000,000 179,820 2.220 2013-01-04
401 2012-12-11 121,000 14,000 0.00 4,800,000,000 240,790 1.990 2012-12-07
402 2012-11-26 107,000 -25,000 0.00 4,800,000,000 205,440 1.920 2012-11-22
403 2012-11-22 132,000 -5,000 0.00 4,800,000,000 253,440 1.920 2012-11-20
404 2012-11-20 137,000 -18,000 0.00 4,800,000,000 269,890 1.970 2012-11-16
405 2012-11-19 155,000 18,000 0.00 4,800,000,000 303,800 1.960 2012-11-15
406 2012-11-13 137,000 10,000 0.00 4,800,000,000 269,890 1.970 2012-11-09
407 2012-11-08 127,000 20,000 0.00 4,800,000,000 254,000 2.000 2012-11-06
408 2012-11-06 107,000 -20,000 0.00 4,800,000,000 214,000 2.000 2012-11-02
409 2012-11-05 127,000 10,000 0.00 4,800,000,000 256,540 2.020 2012-11-01
410 2012-11-02 117,000 -20,000 0.00 4,800,000,000 235,170 2.010 2012-10-31
411 2012-11-01 137,000 20,000 0.00 4,800,000,000 265,780 1.940 2012-10-30
412 2012-10-29 117,000 -50,000 0.00 4,800,000,000 235,170 2.010 2012-10-25
413 2012-10-26 167,000 -200,000 0.00 4,800,000,000 340,680 2.040 2012-10-24
414 2012-10-25 367,000 100,000 0.01 4,800,000,000 715,650 1.950 2012-10-22
415 2012-10-22 267,000 100,000 0.01 4,800,000,000 525,990 1.970 2012-10-18
416 2012-09-21 167,000 50,000 0.00 4,800,000,000 345,690 2.070 2012-09-19
417 2012-08-31 117,000 26,000 0.00 4,800,000,000 245,700 2.100 2012-08-29
418 2012-08-21 91,000 -40,000 0.00 4,800,000,000 203,840 2.240 2012-08-17
419 2012-08-17 131,000 25,000 0.00 4,800,000,000 289,510 2.210 2012-08-15
420 2012-08-16 106,000 23,000 0.00 4,800,000,000 235,320 2.220 2012-08-14
421 2012-07-03 83,000 -30,000 0.00 4,800,000,000 151,890 1.830 2012-06-28
422 2012-06-29 113,000 30,000 0.00 4,800,000,000 207,920 1.840 2012-06-27
423 2012-06-19 83,000 20,000 0.00 4,800,000,000 149,400 1.800 2012-06-15
424 2012-05-02 63,000 -2,000 0.00 4,800,000,000 141,750 2.250 2012-04-27
425 2012-04-27 65,000 2,000 0.00 4,800,000,000 141,050 2.170 2012-04-25
426 2012-03-20 63,000 -20,000 0.00 4,800,000,000 143,010 2.270 2012-03-16
427 2012-03-14 83,000 -10,000 0.00 4,800,000,000 186,750 2.250 2012-03-12
428 2012-03-13 93,000 10,000 0.00 4,800,000,000 211,110 2.270 2012-03-09
429 2012-03-06 83,000 -10,000 0.00 4,800,000,000 167,660 2.020 2012-03-02
430 2012-03-02 93,000 10,000 0.00 4,800,000,000 190,650 2.050 2012-02-29
431 2012-02-23 83,000 20,000 0.00 4,800,000,000 163,510 1.970 2012-02-21
432 2011-10-07 63,000 -13,000 0.00 4,800,000,000 95,760 1.520 2011-10-04
433 2011-09-28 76,000 -2,000 0.00 4,800,000,000 130,720 1.720 2011-09-26
434 2011-06-03 78,000 -5,000 0.00 4,800,000,000 202,800 2.600 2011-06-01
435 2011-06-02 83,000 -1,000 0.00 4,800,000,000 218,290 2.630 2011-05-31
436 2011-05-09 84,000 -10,000 0.00 4,800,000,000 207,480 2.470 2011-05-05
437 2011-04-29 94,000 -5,000 0.00 4,800,000,000 234,060 2.490 2011-04-27
438 2011-04-27 99,000 5,000 0.00 4,800,000,000 235,620 2.380 2011-04-21
439 2011-04-19 94,000 -20,000 0.00 4,800,000,000 230,300 2.450 2011-04-15
440 2011-04-15 114,000 -10,000 0.00 4,800,000,000 280,440 2.460 2011-04-13
441 2011-04-14 124,000 10,000 0.00 4,800,000,000 307,520 2.480 2011-04-12
442 2011-04-13 114,000 11,000 0.00 4,800,000,000 287,280 2.520 2011-04-11
443 2011-04-11 103,000 10,000 0.00 4,800,000,000 251,320 2.440 2011-04-07
444 2011-04-08 93,000 10,000 0.00 4,800,000,000 227,850 2.450 2011-04-06
445 2011-03-10 83,000 8,000 0.00 4,800,000,000 205,010 2.470 2011-03-08
446 2011-03-01 75,000 10,000 0.00 4,800,000,000 190,500 2.540 2011-02-25
447 2011-02-25 65,000 -97,000 0.00 4,800,000,000 164,450 2.530 2011-02-23
448 2011-02-10 162,000 -10,000 0.00 4,800,000,000 455,220 2.810 2011-02-08
449 2011-02-01 172,000 -3,000 0.00 4,800,000,000 473,000 2.750 2011-01-28
450 2011-01-24 175,000 20,000 0.00 4,800,000,000 458,500 2.620 2011-01-20
451 2011-01-10 155,000 3,000 0.00 4,800,000,000 406,100 2.620 2011-01-06
452 2010-12-29 152,000 10,000 0.00 4,800,000,000 364,800 2.400 2010-12-23
453 2010-12-23 142,000 7,000 0.00 4,800,000,000 345,060 2.430 2010-12-21
454 2010-12-17 135,000 10,000 0.00 4,800,000,000 341,550 2.530 2010-12-15
455 2010-12-15 125,000 -85,000 0.00 4,800,000,000 322,500 2.580 2010-12-13
456 2010-12-14 210,000 15,000 0.00 4,800,000,000 556,500 2.650 2010-12-10
457 2010-12-13 195,000 37,000 0.00 4,800,000,000 516,750 2.650 2010-12-09
458 2010-12-08 158,000 20,000 0.00 4,800,000,000 395,000 2.500 2010-12-06
459 2010-12-03 138,000 -10,000 0.00 4,800,000,000 333,960 2.420 2010-12-01
460 2010-12-02 148,000 80,000 0.00 4,800,000,000 362,600 2.450 2010-11-30
461 2010-12-01 68,000 -16,000 0.00 4,800,000,000 168,640 2.480 2010-11-29
462 2010-11-30 84,000 0.00 4,800,000,000 210,840 2.510 2010-11-26

Webb-site Database - Powered By Linux Group

Back to top