China Modern Dairy Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.550 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 32,000 | -4,000 | 0.00 | 7,915,662,048 | 52,480 | 1.640 | 2026-01-13 |
| 4 | 2026-01-12 | 36,000 | -10,000 | 0.00 | 7,915,662,048 | 58,680 | 1.630 | 2026-01-08 |
| 5 | 2025-11-11 | 46,000 | -5,000 | 0.00 | 7,915,662,048 | 57,500 | 1.250 | 2025-11-07 |
| 6 | 2025-09-22 | 51,000 | 5,000 | 0.00 | 7,915,662,048 | 62,730 | 1.230 | 2025-09-18 |
| 7 | 2025-08-29 | 46,000 | -38,000 | 0.00 | 7,915,662,048 | 58,880 | 1.280 | 2025-08-27 |
| 8 | 2025-08-21 | 84,000 | 31,000 | 0.00 | 7,915,662,048 | 110,040 | 1.310 | 2025-08-19 |
| 9 | 2025-08-14 | 53,000 | 7,000 | 0.00 | 7,915,662,048 | 73,670 | 1.390 | 2025-08-12 |
| 10 | 2025-08-01 | 46,000 | -45,000 | 0.00 | 7,915,662,048 | 56,120 | 1.220 | 2025-07-30 |
| 11 | 2025-07-15 | 91,000 | -5,000 | 0.00 | 7,915,662,048 | 107,380 | 1.180 | 2025-07-11 |
| 12 | 2025-06-09 | 96,000 | 5,000 | 0.00 | 7,915,662,048 | 112,320 | 1.170 | 2025-06-05 |
| 13 | 2025-05-19 | 91,000 | -2,000 | 0.00 | 7,915,662,048 | 91,910 | 1.010 | 2025-05-15 |
| 14 | 2025-04-16 | 93,000 | -44,000 | 0.00 | 7,915,662,048 | 106,950 | 1.150 | 2025-04-14 |
| 15 | 2025-04-14 | 137,000 | 44,000 | 0.00 | 7,915,662,048 | 153,440 | 1.120 | 2025-04-10 |
| 16 | 2025-04-11 | 93,000 | -44,000 | 0.00 | 7,915,662,048 | 101,370 | 1.090 | 2025-04-09 |
| 17 | 2025-03-21 | 137,000 | 14,000 | 0.00 | 7,915,662,048 | 158,920 | 1.160 | 2025-03-19 |
| 18 | 2025-03-20 | 123,000 | 30,000 | 0.00 | 7,915,662,048 | 145,140 | 1.180 | 2025-03-18 |
| 19 | 2025-03-19 | 93,000 | -5,000 | 0.00 | 7,915,662,048 | 109,740 | 1.180 | 2025-03-17 |
| 20 | 2025-03-18 | 98,000 | -30,000 | 0.00 | 7,915,662,048 | 115,640 | 1.180 | 2025-03-14 |
| 21 | 2025-03-13 | 128,000 | 2,000 | 0.00 | 7,915,662,048 | 145,920 | 1.140 | 2025-03-11 |
| 22 | 2025-03-11 | 126,000 | 30,000 | 0.00 | 7,915,662,048 | 137,340 | 1.090 | 2025-03-07 |
| 23 | 2025-02-26 | 96,000 | 5,000 | 0.00 | 7,915,662,048 | 102,720 | 1.070 | 2025-02-24 |
| 24 | 2025-02-21 | 91,000 | -11,000 | 0.00 | 7,915,662,048 | 97,370 | 1.070 | 2025-02-19 |
| 25 | 2024-12-13 | 102,000 | -30,000 | 0.00 | 7,915,662,048 | 91,800 | 0.900 | 2024-12-11 |
| 26 | 2024-12-12 | 132,000 | 30,000 | 0.00 | 7,915,662,048 | 110,880 | 0.840 | 2024-12-10 |
| 27 | 2024-12-10 | 102,000 | -30,000 | 0.00 | 7,915,662,048 | 87,720 | 0.860 | 2024-12-06 |
| 28 | 2024-12-06 | 132,000 | 30,000 | 0.00 | 7,915,662,048 | 112,200 | 0.850 | 2024-12-04 |
| 29 | 2024-12-05 | 102,000 | -8,000 | 0.00 | 7,915,662,048 | 88,740 | 0.870 | 2024-12-03 |
| 30 | 2024-12-03 | 110,000 | -22,000 | 0.00 | 7,915,662,048 | 90,200 | 0.820 | 2024-11-29 |
| 31 | 2024-11-26 | 132,000 | 30,000 | 0.00 | 7,915,662,048 | 106,920 | 0.810 | 2024-11-22 |
| 32 | 2024-11-11 | 102,000 | -30,000 | 0.00 | 7,915,662,048 | 92,820 | 0.910 | 2024-11-07 |
| 33 | 2024-11-08 | 132,000 | -30,000 | 0.00 | 7,915,662,048 | 114,840 | 0.870 | 2024-11-06 |
| 34 | 2024-11-01 | 162,000 | 30,000 | 0.00 | 7,915,662,048 | 136,080 | 0.840 | 2024-10-30 |
| 35 | 2024-10-31 | 132,000 | 30,000 | 0.00 | 7,915,662,048 | 113,520 | 0.860 | 2024-10-29 |
| 36 | 2024-10-29 | 102,000 | -30,000 | 0.00 | 7,915,662,048 | 88,740 | 0.870 | 2024-10-25 |
| 37 | 2024-10-10 | 132,000 | 41,000 | 0.00 | 7,915,662,048 | 116,160 | 0.880 | 2024-10-08 |
| 38 | 2024-10-09 | 91,000 | -25,000 | 0.00 | 7,915,662,048 | 92,820 | 1.020 | 2024-10-07 |
| 39 | 2024-10-07 | 116,000 | 30,000 | 0.00 | 7,915,662,048 | 106,720 | 0.920 | 2024-10-03 |
| 40 | 2024-10-03 | 86,000 | -11,000 | 0.00 | 7,915,662,048 | 84,280 | 0.980 | 2024-09-30 |
| 41 | 2024-10-02 | 97,000 | 11,000 | 0.00 | 7,915,662,048 | 88,270 | 0.910 | 2024-09-27 |
| 42 | 2024-09-30 | 86,000 | -30,000 | 0.00 | 7,915,662,048 | 68,800 | 0.800 | 2024-09-26 |
| 43 | 2024-09-27 | 116,000 | 30,000 | 0.00 | 7,915,662,048 | 87,000 | 0.750 | 2024-09-25 |
| 44 | 2024-08-29 | 86,000 | -9,000 | 0.00 | 7,915,662,048 | 57,620 | 0.670 | 2024-08-27 |
| 45 | 2024-08-19 | 95,000 | -21,000 | 0.00 | 7,915,662,048 | 60,800 | 0.640 | 2024-08-15 |
| 46 | 2024-08-08 | 116,000 | 30,000 | 0.00 | 7,915,662,048 | 74,240 | 0.640 | 2024-08-06 |
| 47 | 2024-06-18 | 86,000 | -28,000 | 0.00 | 7,915,662,048 | 61,060 | 0.710 | 2024-06-14 |
| 48 | 2024-05-14 | 114,000 | -34,000 | 0.00 | 7,915,662,048 | 78,660 | 0.690 | 2024-05-10 |
| 49 | 2024-05-06 | 148,000 | -4,000 | 0.00 | 7,915,662,048 | 96,200 | 0.650 | 2024-05-02 |
| 50 | 2024-03-05 | 152,000 | -1,000 | 0.00 | 7,915,662,048 | 104,880 | 0.690 | 2024-03-01 |
| 51 | 2023-12-12 | 153,000 | 30,000 | 0.00 | 7,915,662,048 | 113,220 | 0.740 | 2023-12-08 |
| 52 | 2023-12-08 | 123,000 | -26,000 | 0.00 | 7,915,662,048 | 94,710 | 0.770 | 2023-12-06 |
| 53 | 2023-11-23 | 149,000 | 30,000 | 0.00 | 7,915,662,048 | 117,710 | 0.790 | 2023-11-21 |
| 54 | 2023-11-10 | 119,000 | -2,000 | 0.00 | 7,915,662,048 | 96,390 | 0.810 | 2023-11-08 |
| 55 | 2023-11-02 | 121,000 | 2,000 | 0.00 | 7,915,662,048 | 96,800 | 0.800 | 2023-10-31 |
| 56 | 2023-10-30 | 119,000 | -30,000 | 0.00 | 7,915,662,048 | 95,200 | 0.800 | 2023-10-26 |
| 57 | 2023-10-16 | 149,000 | -30,000 | 0.00 | 7,915,662,048 | 119,200 | 0.800 | 2023-10-12 |
| 58 | 2023-10-12 | 179,000 | 30,000 | 0.00 | 7,915,662,048 | 134,250 | 0.750 | 2023-10-10 |
| 59 | 2023-10-10 | 149,000 | -30,000 | 0.00 | 7,915,662,048 | 116,220 | 0.780 | 2023-10-06 |
| 60 | 2023-09-07 | 179,000 | 30,000 | 0.00 | 7,915,662,048 | 132,460 | 0.740 | 2023-09-05 |
| 61 | 2023-09-06 | 149,000 | -30,000 | 0.00 | 7,915,662,048 | 113,240 | 0.760 | 2023-09-04 |
| 62 | 2023-07-19 | 179,000 | 60,000 | 0.00 | 7,915,662,048 | 144,990 | 0.810 | 2023-07-14 |
| 63 | 2023-07-18 | 119,000 | -60,000 | 0.00 | 7,915,662,048 | 97,580 | 0.820 | 2023-07-13 |
| 64 | 2023-07-14 | 179,000 | 60,000 | 0.00 | 7,915,662,048 | 143,200 | 0.800 | 2023-07-12 |
| 65 | 2023-07-11 | 119,000 | -60,000 | 0.00 | 7,915,662,048 | 96,390 | 0.810 | 2023-07-07 |
| 66 | 2023-07-03 | 179,000 | -1,000 | 0.00 | 7,915,662,048 | 144,990 | 0.810 | 2023-06-29 |
| 67 | 2023-03-30 | 180,000 | 30,000 | 0.00 | 7,915,662,048 | 189,000 | 1.050 | 2023-03-28 |
| 68 | 2023-03-08 | 150,000 | -3,000 | 0.00 | 7,915,662,048 | 169,500 | 1.130 | 2023-03-06 |
| 69 | 2023-02-24 | 153,000 | 30,000 | 0.00 | 7,915,662,048 | 175,950 | 1.150 | 2023-02-22 |
| 70 | 2023-02-23 | 123,000 | -60,000 | 0.00 | 7,915,662,048 | 143,910 | 1.170 | 2023-02-21 |
| 71 | 2023-02-22 | 183,000 | 30,000 | 0.00 | 7,915,662,048 | 203,130 | 1.110 | 2023-02-20 |
| 72 | 2023-02-20 | 153,000 | 30,000 | 0.00 | 7,915,662,048 | 175,950 | 1.150 | 2023-02-16 |
| 73 | 2023-02-06 | 123,000 | -30,000 | 0.00 | 7,915,662,048 | 147,600 | 1.200 | 2023-02-02 |
| 74 | 2023-02-01 | 153,000 | -30,000 | 0.00 | 7,915,662,048 | 162,180 | 1.060 | 2023-01-30 |
| 75 | 2023-01-31 | 183,000 | -30,000 | 0.00 | 7,915,662,048 | 195,810 | 1.070 | 2023-01-27 |
| 76 | 2023-01-27 | 213,000 | 30,000 | 0.00 | 7,915,662,048 | 219,390 | 1.030 | 2023-01-20 |
| 77 | 2023-01-20 | 183,000 | -30,000 | 0.00 | 7,915,662,048 | 197,640 | 1.080 | 2023-01-18 |
| 78 | 2023-01-13 | 213,000 | 30,000 | 0.00 | 7,915,662,048 | 217,260 | 1.020 | 2023-01-11 |
| 79 | 2023-01-11 | 183,000 | -30,000 | 0.00 | 7,915,662,048 | 192,150 | 1.050 | 2023-01-09 |
| 80 | 2022-12-29 | 213,000 | -60,000 | 0.00 | 7,915,662,048 | 210,870 | 0.990 | 2022-12-23 |
| 81 | 2022-12-28 | 273,000 | 60,000 | 0.00 | 7,915,662,048 | 264,810 | 0.970 | 2022-12-22 |
| 82 | 2022-12-19 | 213,000 | 30,000 | 0.00 | 7,915,662,048 | 206,610 | 0.970 | 2022-12-15 |
| 83 | 2022-12-06 | 183,000 | -30,000 | 0.00 | 7,915,662,048 | 177,510 | 0.970 | 2022-12-02 |
| 84 | 2022-10-18 | 213,000 | 30,000 | 0.00 | 7,915,662,048 | 187,440 | 0.880 | 2022-10-14 |
| 85 | 2022-09-21 | 183,000 | 30,000 | 0.00 | 7,915,662,048 | 177,510 | 0.970 | 2022-09-19 |
| 86 | 2022-09-02 | 153,000 | -85,000 | 0.00 | 7,915,662,048 | 159,120 | 1.040 | 2022-08-31 |
| 87 | 2022-08-30 | 238,000 | 85,000 | 0.00 | 7,915,662,048 | 249,900 | 1.050 | 2022-08-26 |
| 88 | 2022-08-19 | 153,000 | -30,000 | 0.00 | 7,915,662,048 | 162,180 | 1.060 | 2022-08-17 |
| 89 | 2022-08-17 | 183,000 | 60,000 | 0.00 | 7,915,662,048 | 192,150 | 1.050 | 2022-08-15 |
| 90 | 2022-08-16 | 123,000 | -30,000 | 0.00 | 7,915,662,048 | 131,610 | 1.070 | 2022-08-12 |
| 91 | 2022-08-15 | 153,000 | -30,000 | 0.00 | 7,915,662,048 | 163,710 | 1.070 | 2022-08-11 |
| 92 | 2022-08-12 | 183,000 | 30,000 | 0.00 | 7,915,662,048 | 188,490 | 1.030 | 2022-08-10 |
| 93 | 2022-08-09 | 153,000 | -1,000 | 0.00 | 7,915,662,048 | 159,120 | 1.040 | 2022-08-05 |
| 94 | 2022-08-02 | 154,000 | 14,000 | 0.00 | 7,915,662,048 | 158,620 | 1.030 | 2022-07-29 |
| 95 | 2022-07-22 | 140,000 | 30,000 | 0.00 | 7,915,662,048 | 151,200 | 1.080 | 2022-07-20 |
| 96 | 2022-07-20 | 110,000 | -30,000 | 0.00 | 7,915,662,048 | 118,800 | 1.080 | 2022-07-18 |
| 97 | 2022-07-19 | 140,000 | 30,000 | 0.00 | 7,915,662,048 | 149,800 | 1.070 | 2022-07-15 |
| 98 | 2022-07-18 | 110,000 | -30,000 | 0.00 | 7,915,662,048 | 122,100 | 1.110 | 2022-07-14 |
| 99 | 2022-07-14 | 140,000 | 30,000 | 0.00 | 7,915,662,048 | 151,200 | 1.080 | 2022-07-12 |
| 100 | 2022-07-12 | 110,000 | -30,000 | 0.00 | 7,915,662,048 | 124,300 | 1.130 | 2022-07-08 |
| 101 | 2022-07-11 | 140,000 | 30,000 | 0.00 | 7,915,662,048 | 155,400 | 1.110 | 2022-07-07 |
| 102 | 2022-06-30 | 110,000 | -30,000 | 0.00 | 7,915,662,048 | 133,100 | 1.210 | 2022-06-28 |
| 103 | 2022-06-28 | 140,000 | -30,000 | 0.00 | 7,915,662,048 | 162,400 | 1.160 | 2022-06-24 |
| 104 | 2022-06-17 | 170,000 | 30,000 | 0.00 | 7,915,662,048 | 183,600 | 1.080 | 2022-06-15 |
| 105 | 2022-06-07 | 140,000 | -30,000 | 0.00 | 7,915,662,048 | 161,000 | 1.150 | 2022-06-02 |
| 106 | 2022-05-20 | 170,000 | 30,000 | 0.00 | 7,915,662,048 | 192,100 | 1.130 | 2022-05-18 |
| 107 | 2022-05-17 | 140,000 | -30,000 | 0.00 | 7,915,662,048 | 161,000 | 1.150 | 2022-05-13 |
| 108 | 2022-05-16 | 170,000 | 12,000 | 0.00 | 7,915,662,048 | 181,900 | 1.070 | 2022-05-12 |
| 109 | 2022-05-11 | 158,000 | 18,000 | 0.00 | 7,915,662,048 | 170,640 | 1.080 | 2022-05-06 |
| 110 | 2022-05-03 | 140,000 | 30,000 | 0.00 | 7,915,662,048 | 161,000 | 1.150 | 2022-04-28 |
| 111 | 2022-04-29 | 110,000 | -30,000 | 0.00 | 7,915,662,048 | 127,600 | 1.160 | 2022-04-27 |
| 112 | 2022-04-01 | 140,000 | 2,000 | 0.00 | 7,915,662,048 | 183,400 | 1.310 | 2022-03-30 |
| 113 | 2022-03-30 | 138,000 | 30,000 | 0.00 | 7,915,662,048 | 180,780 | 1.310 | 2022-03-28 |
| 114 | 2022-03-23 | 108,000 | -4,000 | 0.00 | 7,915,662,048 | 146,880 | 1.360 | 2022-03-21 |
| 115 | 2022-03-22 | 112,000 | -17,000 | 0.00 | 7,915,662,048 | 147,840 | 1.320 | 2022-03-18 |
| 116 | 2022-03-21 | 129,000 | 13,000 | 0.00 | 7,915,662,048 | 157,380 | 1.220 | 2022-03-17 |
| 117 | 2022-03-18 | 116,000 | -26,000 | 0.00 | 7,915,662,048 | 141,520 | 1.220 | 2022-03-16 |
| 118 | 2022-03-17 | 142,000 | 26,000 | 0.00 | 7,915,662,048 | 159,040 | 1.120 | 2022-03-15 |
| 119 | 2022-03-16 | 116,000 | -24,000 | 0.00 | 7,915,662,048 | 147,320 | 1.270 | 2022-03-14 |
| 120 | 2022-03-11 | 140,000 | 4,000 | 0.00 | 7,915,662,048 | 184,800 | 1.320 | 2022-03-09 |
| 121 | 2022-03-10 | 136,000 | -12,000 | 0.00 | 7,915,662,048 | 178,160 | 1.310 | 2022-03-08 |
| 122 | 2022-03-09 | 148,000 | 19,000 | 0.00 | 7,915,662,048 | 202,760 | 1.370 | 2022-03-07 |
| 123 | 2022-02-22 | 129,000 | -2,000 | 0.00 | 7,915,662,048 | 188,340 | 1.460 | 2022-02-18 |
| 124 | 2022-02-21 | 131,000 | -2,000 | 0.00 | 7,915,662,048 | 191,260 | 1.460 | 2022-02-17 |
| 125 | 2022-02-17 | 133,000 | 8,000 | 0.00 | 7,915,662,048 | 188,860 | 1.420 | 2022-02-15 |
| 126 | 2021-12-20 | 125,000 | -1,000 | 0.00 | 7,915,662,048 | 168,750 | 1.350 | 2021-12-16 |
| 127 | 2021-12-02 | 126,000 | 8,000 | 0.00 | 7,915,662,048 | 165,060 | 1.310 | 2021-11-30 |
| 128 | 2021-11-16 | 118,000 | -1,000 | 0.00 | 7,108,565,947 | 162,840 | 1.380 | 2021-11-12 |
| 129 | 2021-11-03 | 119,000 | -3,000 | 0.00 | 7,108,565,947 | 171,360 | 1.440 | 2021-11-01 |
| 130 | 2021-10-25 | 122,000 | -12,000 | 0.00 | 7,108,565,947 | 196,420 | 1.610 | 2021-10-21 |
| 131 | 2021-10-21 | 134,000 | 9,000 | 0.00 | 7,108,565,947 | 223,780 | 1.670 | 2021-10-19 |
| 132 | 2021-10-12 | 125,000 | -3,000 | 0.00 | 7,108,565,947 | 186,250 | 1.490 | 2021-10-08 |
| 133 | 2021-10-07 | 128,000 | -1,000 | 0.00 | 7,108,565,947 | 181,760 | 1.420 | 2021-10-05 |
| 134 | 2021-09-27 | 129,000 | -5,000 | 0.00 | 7,108,565,947 | 178,020 | 1.380 | 2021-09-23 |
| 135 | 2021-09-06 | 134,000 | -2,000 | 0.00 | 7,108,565,947 | 201,000 | 1.500 | 2021-09-02 |
| 136 | 2021-09-01 | 136,000 | 2,000 | 0.00 | 7,108,565,947 | 202,640 | 1.490 | 2021-08-30 |
| 137 | 2021-08-31 | 134,000 | -2,000 | 0.00 | 7,108,565,947 | 202,340 | 1.510 | 2021-08-27 |
| 138 | 2021-08-27 | 136,000 | -23,000 | 0.00 | 7,108,565,947 | 205,360 | 1.510 | 2021-08-25 |
| 139 | 2021-08-02 | 159,000 | 5,000 | 0.00 | 7,108,565,947 | 228,960 | 1.440 | 2021-07-29 |
| 140 | 2021-07-29 | 154,000 | 4,000 | 0.00 | 7,108,565,947 | 215,600 | 1.400 | 2021-07-27 |
| 141 | 2021-07-27 | 150,000 | -1,000 | 0.00 | 7,108,565,947 | 229,500 | 1.530 | 2021-07-23 |
| 142 | 2021-07-22 | 151,000 | 5,000 | 0.00 | 7,108,565,947 | 234,050 | 1.550 | 2021-07-20 |
| 143 | 2021-07-21 | 146,000 | 5,000 | 0.00 | 7,108,565,947 | 232,140 | 1.590 | 2021-07-19 |
| 144 | 2021-07-20 | 141,000 | 10,000 | 0.00 | 7,108,565,947 | 231,240 | 1.640 | 2021-07-16 |
| 145 | 2021-07-19 | 131,000 | 10,000 | 0.00 | 7,108,565,947 | 220,080 | 1.680 | 2021-07-15 |
| 146 | 2021-07-16 | 121,000 | -1,000 | 0.00 | 7,108,565,947 | 210,540 | 1.740 | 2021-07-14 |
| 147 | 2021-07-14 | 122,000 | -61,000 | 0.00 | 7,108,565,947 | 213,500 | 1.750 | 2021-07-12 |
| 148 | 2021-07-12 | 183,000 | 61,000 | 0.00 | 7,108,565,947 | 298,290 | 1.630 | 2021-07-08 |
| 149 | 2021-07-07 | 122,000 | 1,000 | 0.00 | 7,108,565,947 | 217,160 | 1.780 | 2021-07-05 |
| 150 | 2021-07-05 | 121,000 | -8,000 | 0.00 | 7,108,565,947 | 208,120 | 1.720 | 2021-06-30 |
| 151 | 2021-06-29 | 129,000 | 5,000 | 0.00 | 7,108,565,947 | 210,270 | 1.630 | 2021-06-25 |
| 152 | 2021-06-23 | 124,000 | 2,000 | 0.00 | 7,108,565,947 | 204,600 | 1.650 | 2021-06-21 |
| 153 | 2021-06-18 | 122,000 | -7,000 | 0.00 | 7,108,565,947 | 201,300 | 1.650 | 2021-06-16 |
| 154 | 2021-06-17 | 129,000 | 1,000 | 0.00 | 7,108,565,947 | 220,590 | 1.710 | 2021-06-15 |
| 155 | 2021-06-16 | 128,000 | -8,000 | 0.00 | 7,108,565,947 | 221,440 | 1.730 | 2021-06-11 |
| 156 | 2021-06-15 | 136,000 | 3,000 | 0.00 | 7,108,565,947 | 239,360 | 1.760 | 2021-06-10 |
| 157 | 2021-06-11 | 133,000 | -5,000 | 0.00 | 7,108,565,947 | 236,740 | 1.780 | 2021-06-09 |
| 158 | 2021-06-09 | 138,000 | 2,000 | 0.00 | 7,108,565,947 | 256,680 | 1.860 | 2021-06-07 |
| 159 | 2021-06-02 | 136,000 | 1,000 | 0.00 | 7,108,565,947 | 263,840 | 1.940 | 2021-05-31 |
| 160 | 2021-06-01 | 135,000 | 1,000 | 0.00 | 7,108,565,947 | 270,000 | 2.000 | 2021-05-28 |
| 161 | 2021-05-27 | 134,000 | -3,000 | 0.00 | 7,108,565,947 | 278,720 | 2.080 | 2021-05-25 |
| 162 | 2021-05-26 | 137,000 | 18,000 | 0.00 | 7,108,565,947 | 293,180 | 2.140 | 2021-05-24 |
| 163 | 2021-05-18 | 119,000 | 5,000 | 0.00 | 7,108,565,947 | 224,910 | 1.890 | 2021-05-14 |
| 164 | 2021-05-13 | 114,000 | -5,000 | 0.00 | 7,108,565,947 | 205,200 | 1.800 | 2021-05-11 |
| 165 | 2021-05-07 | 119,000 | 11,000 | 0.00 | 7,108,565,947 | 235,620 | 1.980 | 2021-05-05 |
| 166 | 2021-05-04 | 108,000 | -11,000 | 0.00 | 7,108,565,947 | 211,680 | 1.960 | 2021-04-30 |
| 167 | 2021-04-30 | 119,000 | 1,000 | 0.00 | 7,108,565,947 | 238,000 | 2.000 | 2021-04-28 |
| 168 | 2021-04-29 | 118,000 | -340,000 | 0.00 | 7,108,565,947 | 239,540 | 2.030 | 2021-04-27 |
| 169 | 2021-04-23 | 458,000 | 6,000 | 0.01 | 7,108,565,947 | 929,740 | 2.030 | 2021-04-21 |
| 170 | 2021-04-21 | 452,000 | 2,000 | 0.01 | 7,108,565,947 | 944,680 | 2.090 | 2021-04-19 |
| 171 | 2021-04-20 | 450,000 | -4,000 | 0.01 | 7,108,565,947 | 954,000 | 2.120 | 2021-04-16 |
| 172 | 2021-04-19 | 454,000 | 4,000 | 0.01 | 7,108,565,947 | 917,080 | 2.020 | 2021-04-15 |
| 173 | 2021-04-16 | 450,000 | 5,000 | 0.01 | 7,108,565,947 | 904,500 | 2.010 | 2021-04-14 |
| 174 | 2021-04-09 | 445,000 | 3,000 | 0.01 | 7,108,565,947 | 858,850 | 1.930 | 2021-04-07 |
| 175 | 2021-04-08 | 442,000 | -2,000 | 0.01 | 7,108,565,947 | 848,640 | 1.920 | 2021-04-01 |
| 176 | 2021-04-07 | 444,000 | 6,000 | 0.01 | 7,108,565,947 | 825,840 | 1.860 | 2021-03-31 |
| 177 | 2021-03-30 | 438,000 | -3,000 | 0.01 | 7,108,565,947 | 867,240 | 1.980 | 2021-03-26 |
| 178 | 2021-03-29 | 441,000 | 2,000 | 0.01 | 7,108,565,947 | 820,260 | 1.860 | 2021-03-25 |
| 179 | 2021-03-26 | 439,000 | 1,000 | 0.01 | 7,108,565,947 | 825,320 | 1.880 | 2021-03-24 |
| 180 | 2021-03-19 | 438,000 | -1,000 | 0.01 | 7,108,565,947 | 1,029,300 | 2.350 | 2021-03-17 |
| 181 | 2021-03-17 | 439,000 | 2,000 | 0.01 | 7,108,565,947 | 992,140 | 2.260 | 2021-03-15 |
| 182 | 2021-03-16 | 437,000 | 20,000 | 0.01 | 7,108,565,947 | 974,510 | 2.230 | 2021-03-12 |
| 183 | 2021-03-12 | 417,000 | -3,000 | 0.01 | 7,108,565,947 | 896,550 | 2.150 | 2021-03-10 |
| 184 | 2021-03-09 | 420,000 | -8,000 | 0.01 | 7,108,565,947 | 1,008,000 | 2.400 | 2021-03-05 |
| 185 | 2021-03-08 | 428,000 | 10,000 | 0.01 | 7,108,565,947 | 1,027,200 | 2.400 | 2021-03-04 |
| 186 | 2021-03-05 | 418,000 | -1,000 | 0.01 | 7,108,565,947 | 1,090,980 | 2.610 | 2021-03-03 |
| 187 | 2021-03-04 | 419,000 | 2,000 | 0.01 | 7,108,565,947 | 1,047,500 | 2.500 | 2021-03-02 |
| 188 | 2021-03-03 | 417,000 | 8,000 | 0.01 | 7,108,565,947 | 1,105,050 | 2.650 | 2021-03-01 |
| 189 | 2021-02-26 | 409,000 | -14,000 | 0.01 | 7,108,565,947 | 1,026,590 | 2.510 | 2021-02-24 |
| 190 | 2021-02-25 | 423,000 | 2,000 | 0.01 | 7,108,565,947 | 1,133,640 | 2.680 | 2021-02-23 |
| 191 | 2021-02-24 | 421,000 | -300,000 | 0.01 | 7,108,565,947 | 1,166,170 | 2.770 | 2021-02-22 |
| 192 | 2021-02-23 | 721,000 | 38,000 | 0.01 | 7,108,565,947 | 2,062,060 | 2.860 | 2021-02-19 |
| 193 | 2021-02-22 | 683,000 | -2,000 | 0.01 | 7,108,565,947 | 1,980,700 | 2.900 | 2021-02-18 |
| 194 | 2021-02-19 | 685,000 | -2,000 | 0.01 | 7,108,565,947 | 1,938,550 | 2.830 | 2021-02-17 |
| 195 | 2021-02-18 | 687,000 | -4,000 | 0.01 | 7,108,565,947 | 1,951,080 | 2.840 | 2021-02-16 |
| 196 | 2021-02-17 | 691,000 | -1,000 | 0.01 | 7,108,565,947 | 1,768,960 | 2.560 | 2021-02-10 |
| 197 | 2021-02-16 | 692,000 | -6,000 | 0.01 | 7,108,565,947 | 1,771,520 | 2.560 | 2021-02-09 |
| 198 | 2021-02-10 | 698,000 | 4,000 | 0.01 | 7,108,565,947 | 1,842,720 | 2.640 | 2021-02-08 |
| 199 | 2021-02-09 | 694,000 | 11,000 | 0.01 | 7,108,565,947 | 1,741,940 | 2.510 | 2021-02-05 |
| 200 | 2021-02-08 | 683,000 | 36,000 | 0.01 | 7,108,565,947 | 1,618,710 | 2.370 | 2021-02-04 |
| 201 | 2021-02-05 | 647,000 | 81,000 | 0.01 | 7,108,565,947 | 1,611,030 | 2.490 | 2021-02-03 |
| 202 | 2021-02-04 | 566,000 | -7,000 | 0.01 | 7,108,565,947 | 1,471,600 | 2.600 | 2021-02-02 |
| 203 | 2021-02-03 | 573,000 | -13,000 | 0.01 | 7,108,565,947 | 1,495,530 | 2.610 | 2021-02-01 |
| 204 | 2021-02-02 | 586,000 | -38,000 | 0.01 | 7,108,565,947 | 1,465,000 | 2.500 | 2021-01-29 |
| 205 | 2021-02-01 | 624,000 | 6,000 | 0.01 | 7,108,565,947 | 1,528,800 | 2.450 | 2021-01-28 |
| 206 | 2021-01-29 | 618,000 | 18,000 | 0.01 | 7,108,565,947 | 1,538,820 | 2.490 | 2021-01-27 |
| 207 | 2021-01-28 | 600,000 | -8,000 | 0.01 | 7,108,565,947 | 1,536,000 | 2.560 | 2021-01-26 |
| 208 | 2021-01-27 | 608,000 | 317,000 | 0.01 | 7,108,565,947 | 1,665,920 | 2.740 | 2021-01-25 |
| 209 | 2021-01-26 | 291,000 | 238,000 | 0.00 | 6,458,565,947 | 814,800 | 2.800 | 2021-01-22 |
| 210 | 2021-01-25 | 53,000 | -3,000 | 0.00 | 6,458,565,947 | 156,880 | 2.960 | 2021-01-21 |
| 211 | 2021-01-22 | 56,000 | 18,000 | 0.00 | 6,458,565,947 | 161,840 | 2.890 | 2021-01-20 |
| 212 | 2021-01-21 | 38,000 | 22,000 | 0.00 | 6,458,565,947 | 103,740 | 2.730 | 2021-01-19 |
| 213 | 2021-01-20 | 16,000 | 3,000 | 0.00 | 6,458,565,947 | 45,440 | 2.840 | 2021-01-18 |
| 214 | 2021-01-19 | 13,000 | 1,000 | 0.00 | 6,458,565,947 | 33,280 | 2.560 | 2021-01-15 |
| 215 | 2021-01-15 | 12,000 | -2,000 | 0.00 | 6,458,565,947 | 31,680 | 2.640 | 2021-01-13 |
| 216 | 2021-01-13 | 14,000 | -2,000 | 0.00 | 6,458,565,947 | 32,200 | 2.300 | 2021-01-11 |
| 217 | 2021-01-11 | 16,000 | 2,000 | 0.00 | 6,458,565,947 | 36,000 | 2.250 | 2021-01-07 |
| 218 | 2021-01-08 | 14,000 | 5,000 | 0.00 | 6,458,565,947 | 32,340 | 2.310 | 2021-01-06 |
| 219 | 2021-01-06 | 9,000 | -2,000 | 0.00 | 6,458,565,947 | 18,720 | 2.080 | 2021-01-04 |
| 220 | 2021-01-05 | 11,000 | -7,000 | 0.00 | 6,458,565,947 | 20,130 | 1.830 | 2020-12-30 |
| 221 | 2021-01-04 | 18,000 | -6,000 | 0.00 | 6,458,565,947 | 30,600 | 1.700 | 2020-12-29 |
| 222 | 2020-12-30 | 24,000 | -1,000 | 0.00 | 6,458,565,947 | 41,280 | 1.720 | 2020-12-28 |
| 223 | 2020-12-29 | 25,000 | -10,000 | 0.00 | 6,458,565,947 | 42,250 | 1.690 | 2020-12-23 |
| 224 | 2020-12-23 | 35,000 | 10,000 | 0.00 | 6,458,565,947 | 60,550 | 1.730 | 2020-12-21 |
| 225 | 2020-12-22 | 25,000 | -7,000 | 0.00 | 6,458,565,947 | 43,000 | 1.720 | 2020-12-18 |
| 226 | 2020-12-21 | 32,000 | 3,000 | 0.00 | 6,458,565,947 | 51,520 | 1.610 | 2020-12-17 |
| 227 | 2020-12-18 | 29,000 | -2,000 | 0.00 | 6,458,565,947 | 46,110 | 1.590 | 2020-12-16 |
| 228 | 2020-12-17 | 31,000 | 9,000 | 0.00 | 6,458,565,947 | 48,980 | 1.580 | 2020-12-15 |
| 229 | 2020-12-11 | 22,000 | -9,000 | 0.00 | 6,458,565,947 | 32,120 | 1.460 | 2020-12-09 |
| 230 | 2020-12-10 | 31,000 | 2,000 | 0.00 | 6,458,565,947 | 46,500 | 1.500 | 2020-12-08 |
| 231 | 2020-12-09 | 29,000 | -10,000 | 0.00 | 6,458,565,947 | 44,080 | 1.520 | 2020-12-07 |
| 232 | 2020-12-08 | 39,000 | 7,000 | 0.00 | 6,458,565,947 | 60,060 | 1.540 | 2020-12-04 |
| 233 | 2020-12-03 | 32,000 | 7,000 | 0.00 | 6,458,565,947 | 42,560 | 1.330 | 2020-12-01 |
| 234 | 2020-11-27 | 25,000 | -5,000 | 0.00 | 6,458,565,947 | 34,000 | 1.360 | 2020-11-25 |
| 235 | 2020-11-25 | 30,000 | -10,000 | 0.00 | 6,458,565,947 | 39,600 | 1.320 | 2020-11-23 |
| 236 | 2020-11-17 | 40,000 | 13,000 | 0.00 | 6,458,565,947 | 45,600 | 1.140 | 2020-11-13 |
| 237 | 2020-11-02 | 27,000 | 14,000 | 0.00 | 6,458,565,947 | 28,350 | 1.050 | 2020-10-29 |
| 238 | 2020-09-28 | 13,000 | -19,000 | 0.00 | 6,458,565,947 | 13,780 | 1.060 | 2020-09-24 |
| 239 | 2020-09-21 | 32,000 | -31,000 | 0.00 | 6,458,565,947 | 35,840 | 1.120 | 2020-09-17 |
| 240 | 2020-09-16 | 63,000 | -4,000 | 0.00 | 6,458,565,947 | 69,300 | 1.100 | 2020-09-14 |
| 241 | 2020-09-15 | 67,000 | -4,000 | 0.00 | 6,458,565,947 | 73,700 | 1.100 | 2020-09-11 |
| 242 | 2020-09-11 | 71,000 | -2,000 | 0.00 | 6,458,565,947 | 78,100 | 1.100 | 2020-09-09 |
| 243 | 2020-09-08 | 73,000 | 41,000 | 0.00 | 6,458,565,947 | 82,490 | 1.130 | 2020-09-04 |
| 244 | 2020-09-07 | 32,000 | 2,000 | 0.00 | 6,458,565,947 | 36,160 | 1.130 | 2020-09-03 |
| 245 | 2020-09-04 | 30,000 | -13,000 | 0.00 | 6,458,565,947 | 34,200 | 1.140 | 2020-09-02 |
| 246 | 2020-09-03 | 43,000 | 2,000 | 0.00 | 6,458,565,947 | 48,160 | 1.120 | 2020-09-01 |
| 247 | 2020-09-01 | 41,000 | -7,000 | 0.00 | 6,458,565,947 | 48,380 | 1.180 | 2020-08-28 |
| 248 | 2020-08-31 | 48,000 | 22,000 | 0.00 | 6,458,565,947 | 55,200 | 1.150 | 2020-08-27 |
| 249 | 2020-08-27 | 26,000 | 9,000 | 0.00 | 6,458,565,947 | 29,380 | 1.130 | 2020-08-25 |
| 250 | 2020-08-24 | 17,000 | 2,000 | 0.00 | 6,407,635,115 | 19,040 | 1.120 | 2020-08-20 |
| 251 | 2020-08-20 | 15,000 | 2,000 | 0.00 | 6,407,635,115 | 16,650 | 1.110 | 2020-08-18 |
| 252 | 2020-08-14 | 13,000 | -40,000 | 0.00 | 6,407,635,115 | 14,170 | 1.090 | 2020-08-12 |
| 253 | 2020-08-13 | 53,000 | -3,000 | 0.00 | 6,407,635,115 | 58,830 | 1.110 | 2020-08-11 |
| 254 | 2020-08-07 | 56,000 | -10,000 | 0.00 | 6,407,635,115 | 63,840 | 1.140 | 2020-08-05 |
| 255 | 2020-08-06 | 66,000 | 15,000 | 0.00 | 6,407,635,115 | 77,220 | 1.170 | 2020-08-04 |
| 256 | 2020-08-05 | 51,000 | -3,000 | 0.00 | 6,407,635,115 | 56,610 | 1.110 | 2020-08-03 |
| 257 | 2020-08-04 | 54,000 | 14,000 | 0.00 | 6,407,635,115 | 57,780 | 1.070 | 2020-07-31 |
| 258 | 2020-07-31 | 40,000 | 7,000 | 0.00 | 6,407,635,115 | 43,200 | 1.080 | 2020-07-29 |
| 259 | 2020-07-30 | 33,000 | -14,000 | 0.00 | 6,407,635,115 | 33,330 | 1.010 | 2020-07-28 |
| 260 | 2020-07-29 | 47,000 | 14,000 | 0.00 | 6,407,635,115 | 47,470 | 1.010 | 2020-07-27 |
| 261 | 2020-07-28 | 33,000 | -9,000 | 0.00 | 6,407,635,115 | 33,990 | 1.030 | 2020-07-24 |
| 262 | 2020-07-27 | 42,000 | 25,000 | 0.00 | 6,407,635,115 | 45,360 | 1.080 | 2020-07-23 |
| 263 | 2020-07-24 | 17,000 | 4,000 | 0.00 | 6,407,635,115 | 17,170 | 1.010 | 2020-07-22 |
| 264 | 2020-07-23 | 13,000 | 10,000 | 0.00 | 6,407,635,115 | 13,650 | 1.050 | 2020-07-21 |
| 265 | 2020-07-09 | 3,000 | -11,000 | 0.00 | 6,407,635,115 | 3,090 | 1.030 | 2020-07-07 |
| 266 | 2020-07-08 | 14,000 | 11,000 | 0.00 | 6,407,635,115 | 14,560 | 1.040 | 2020-07-06 |
| 267 | 2020-06-23 | 3,000 | -23,000 | 0.00 | 6,407,635,115 | 2,760 | 0.920 | 2020-06-19 |
| 268 | 2020-06-22 | 26,000 | -11,000 | 0.00 | 6,407,635,115 | 24,440 | 0.940 | 2020-06-18 |
| 269 | 2020-06-18 | 37,000 | 11,000 | 0.00 | 6,407,635,115 | 37,370 | 1.010 | 2020-06-16 |
| 270 | 2020-06-16 | 26,000 | -4,000 | 0.00 | 6,407,635,115 | 25,220 | 0.970 | 2020-06-12 |
| 271 | 2020-06-08 | 30,000 | 23,000 | 0.00 | 6,407,635,115 | 26,100 | 0.870 | 2020-06-04 |
| 272 | 2020-05-26 | 7,000 | 1,000 | 0.00 | 6,407,635,115 | 6,090 | 0.870 | 2020-05-22 |
| 273 | 2020-05-25 | 6,000 | 1,000 | 0.00 | 6,407,635,115 | 5,400 | 0.900 | 2020-05-21 |
| 274 | 2020-05-22 | 5,000 | 2,000 | 0.00 | 6,407,635,115 | 4,700 | 0.940 | 2020-05-20 |
| 275 | 2019-08-09 | 3,000 | -9,000 | 0.00 | 6,131,406,706 | 3,480 | 1.160 | 2019-08-07 |
| 276 | 2019-08-02 | 12,000 | -8,000 | 0.00 | 6,131,406,706 | 14,880 | 1.240 | 2019-07-31 |
| 277 | 2019-07-31 | 20,000 | 3,000 | 0.00 | 6,131,406,706 | 24,800 | 1.240 | 2019-07-29 |
| 278 | 2019-07-23 | 17,000 | 8,000 | 0.00 | 6,131,406,706 | 23,290 | 1.370 | 2019-07-19 |
| 279 | 2019-07-22 | 9,000 | -3,000 | 0.00 | 6,131,406,706 | 12,510 | 1.390 | 2019-07-18 |
| 280 | 2019-07-16 | 12,000 | 3,000 | 0.00 | 6,131,406,706 | 14,640 | 1.220 | 2019-07-12 |
| 281 | 2019-07-12 | 9,000 | 9,000 | 0.00 | 6,131,406,706 | 11,250 | 1.250 | 2019-07-10 |
| 282 | 2019-04-11 | 0 | -3,000 | 0.00 | 6,131,406,706 | 0 | 1.230 | 2019-04-09 |
| 283 | 2019-04-10 | 3,000 | 3,000 | 0.00 | 6,131,406,706 | 3,600 | 1.200 | 2019-04-08 |
| 284 | 2019-02-28 | 0 | -10,000 | 0.00 | 6,131,406,706 | 0 | 1.160 | 2019-02-26 |
| 285 | 2019-02-22 | 10,000 | 10,000 | 0.00 | 6,131,406,706 | 11,600 | 1.160 | 2019-02-20 |
| 286 | 2018-04-06 | 0 | -7,000 | 0.00 | 6,131,406,706 | 0 | 1.290 | 2018-04-03 |
| 287 | 2018-03-27 | 7,000 | -2,000 | 0.00 | 6,131,406,706 | 9,310 | 1.330 | 2018-03-23 |
| 288 | 2018-03-23 | 9,000 | 7,000 | 0.00 | 6,131,406,706 | 12,420 | 1.380 | 2018-03-21 |
| 289 | 2017-12-08 | 2,000 | -5,000 | 0.00 | 6,131,406,706 | 2,720 | 1.360 | 2017-12-06 |
| 290 | 2017-11-09 | 7,000 | -2,000 | 0.00 | 6,131,406,706 | 11,270 | 1.610 | 2017-11-07 |
| 291 | 2017-11-07 | 9,000 | -11,000 | 0.00 | 6,131,406,706 | 14,760 | 1.640 | 2017-11-03 |
| 292 | 2017-10-12 | 20,000 | -20,000 | 0.00 | 6,131,406,706 | 33,800 | 1.690 | 2017-10-10 |
| 293 | 2017-09-20 | 40,000 | -20,000 | 0.00 | 6,131,406,706 | 57,200 | 1.430 | 2017-09-18 |
| 294 | 2017-09-19 | 60,000 | -20,000 | 0.00 | 6,131,406,706 | 88,800 | 1.480 | 2017-09-15 |
| 295 | 2017-09-14 | 80,000 | -10,000 | 0.00 | 6,131,406,706 | 118,400 | 1.480 | 2017-09-12 |
| 296 | 2017-08-17 | 90,000 | -1,000 | 0.00 | 6,131,406,706 | 131,400 | 1.460 | 2017-08-15 |
| 297 | 2017-07-26 | 91,000 | -50,000 | 0.00 | 6,131,406,706 | 133,770 | 1.470 | 2017-07-24 |
| 298 | 2017-07-20 | 141,000 | -12,000 | 0.00 | 6,131,406,706 | 211,500 | 1.500 | 2017-07-18 |
| 299 | 2017-07-06 | 153,000 | -2,000 | 0.00 | 6,131,406,706 | 238,680 | 1.560 | 2017-07-04 |
| 300 | 2017-05-25 | 155,000 | -15,000 | 0.00 | 6,131,406,706 | 232,500 | 1.500 | 2017-05-23 |
| 301 | 2017-02-02 | 170,000 | -4,000 | 0.00 | 5,643,370,088 | 326,400 | 1.920 | 2017-01-26 |
| 302 | 2017-01-12 | 174,000 | -7,000 | 0.00 | 5,304,767,883 | 335,820 | 1.930 | 2017-01-10 |
| 303 | 2017-01-11 | 181,000 | -8,000 | 0.00 | 5,304,767,883 | 347,520 | 1.920 | 2017-01-09 |
| 304 | 2017-01-09 | 189,000 | 7,000 | 0.00 | 5,304,767,883 | 360,990 | 1.910 | 2017-01-05 |
| 305 | 2016-12-09 | 182,000 | -9,000 | 0.00 | 5,304,767,883 | 373,100 | 2.050 | 2016-12-07 |
| 306 | 2016-12-08 | 191,000 | 9,000 | 0.00 | 5,304,767,883 | 387,730 | 2.030 | 2016-12-06 |
| 307 | 2016-11-21 | 182,000 | -4,000 | 0.00 | 5,304,767,883 | 336,700 | 1.850 | 2016-11-17 |
| 308 | 2016-11-18 | 186,000 | 4,000 | 0.00 | 5,304,767,883 | 358,980 | 1.930 | 2016-11-16 |
| 309 | 2016-11-10 | 182,000 | 15,000 | 0.00 | 5,304,767,883 | 311,220 | 1.710 | 2016-11-08 |
| 310 | 2016-10-26 | 167,000 | -30,000 | 0.00 | 5,304,767,883 | 312,290 | 1.870 | 2016-10-24 |
| 311 | 2016-10-19 | 197,000 | 30,000 | 0.00 | 5,304,767,883 | 325,050 | 1.650 | 2016-10-17 |
| 312 | 2016-10-18 | 167,000 | -40,000 | 0.00 | 5,304,767,883 | 288,910 | 1.730 | 2016-10-14 |
| 313 | 2016-10-17 | 207,000 | 40,000 | 0.00 | 5,304,767,883 | 347,760 | 1.680 | 2016-10-13 |
| 314 | 2016-10-13 | 167,000 | 20,000 | 0.00 | 5,304,767,883 | 288,910 | 1.730 | 2016-10-11 |
| 315 | 2016-10-07 | 147,000 | 4,000 | 0.00 | 5,304,767,883 | 235,200 | 1.600 | 2016-10-05 |
| 316 | 2016-09-22 | 143,000 | -5,000 | 0.00 | 5,304,767,883 | 224,510 | 1.570 | 2016-09-20 |
| 317 | 2016-09-02 | 148,000 | -16,000 | 0.00 | 5,304,767,883 | 180,560 | 1.220 | 2016-08-31 |
| 318 | 2016-08-29 | 164,000 | 16,000 | 0.00 | 5,304,767,883 | 205,000 | 1.250 | 2016-08-25 |
| 319 | 2016-06-27 | 148,000 | 1,000 | 0.00 | 5,304,767,883 | 174,640 | 1.180 | 2016-06-23 |
| 320 | 2016-03-24 | 147,000 | -58,000 | 0.00 | 5,304,767,883 | 239,610 | 1.630 | 2016-03-22 |
| 321 | 2016-03-09 | 205,000 | -1,000 | 0.00 | 5,304,767,883 | 346,450 | 1.690 | 2016-03-07 |
| 322 | 2016-01-28 | 206,000 | 5,000 | 0.00 | 5,304,767,883 | 288,400 | 1.400 | 2016-01-26 |
| 323 | 2016-01-21 | 201,000 | -2,000 | 0.00 | 5,304,767,883 | 311,550 | 1.550 | 2016-01-19 |
| 324 | 2015-12-02 | 203,000 | -3,000 | 0.00 | 5,304,767,883 | 436,450 | 2.150 | 2015-11-30 |
| 325 | 2015-11-18 | 206,000 | -4,000 | 0.00 | 5,304,767,883 | 426,420 | 2.070 | 2015-11-16 |
| 326 | 2015-09-11 | 210,000 | 7,000 | 0.00 | 5,304,767,883 | 455,700 | 2.170 | 2015-09-09 |
| 327 | 2015-08-26 | 203,000 | -3,000 | 0.00 | 5,304,767,883 | 403,970 | 1.990 | 2015-08-24 |
| 328 | 2015-07-16 | 206,000 | 58,000 | 0.00 | 4,827,338,751 | 545,900 | 2.650 | 2015-07-14 |
| 329 | 2015-06-26 | 148,000 | -2,000 | 0.00 | 4,827,338,751 | 415,880 | 2.810 | 2015-06-24 |
| 330 | 2015-06-25 | 150,000 | 10,000 | 0.00 | 4,827,338,751 | 426,000 | 2.840 | 2015-06-23 |
| 331 | 2015-05-15 | 140,000 | -9,000 | 0.00 | 4,827,338,751 | 448,000 | 3.200 | 2015-05-13 |
| 332 | 2015-04-23 | 149,000 | -43,000 | 0.00 | 4,827,338,751 | 466,370 | 3.130 | 2015-04-21 |
| 333 | 2015-04-15 | 192,000 | -10,000 | 0.00 | 4,827,338,751 | 629,760 | 3.280 | 2015-04-13 |
| 334 | 2015-04-08 | 202,000 | 2,000 | 0.00 | 4,827,338,751 | 525,200 | 2.600 | 2015-04-01 |
| 335 | 2015-03-16 | 200,000 | 43,000 | 0.00 | 4,827,338,751 | 528,000 | 2.640 | 2015-03-12 |
| 336 | 2015-03-11 | 157,000 | -5,000 | 0.00 | 4,827,338,751 | 408,200 | 2.600 | 2015-03-09 |
| 337 | 2015-02-09 | 162,000 | -97,000 | 0.00 | 4,827,338,751 | 443,880 | 2.740 | 2015-02-05 |
| 338 | 2015-02-06 | 259,000 | 5,000 | 0.01 | 4,827,338,751 | 743,330 | 2.870 | 2015-02-04 |
| 339 | 2015-01-20 | 254,000 | -3,000 | 0.01 | 4,827,338,751 | 612,140 | 2.410 | 2015-01-16 |
| 340 | 2015-01-15 | 257,000 | 100,000 | 0.01 | 4,827,338,751 | 650,210 | 2.530 | 2015-01-13 |
| 341 | 2015-01-12 | 157,000 | -5,000 | 0.00 | 4,827,338,751 | 376,800 | 2.400 | 2015-01-08 |
| 342 | 2015-01-08 | 162,000 | 2,000 | 0.00 | 4,827,338,751 | 388,800 | 2.400 | 2015-01-06 |
| 343 | 2015-01-07 | 160,000 | 5,000 | 0.00 | 4,827,338,751 | 364,800 | 2.280 | 2015-01-05 |
| 344 | 2014-12-29 | 155,000 | -14,000 | 0.00 | 4,827,338,751 | 325,500 | 2.100 | 2014-12-22 |
| 345 | 2014-12-19 | 169,000 | -6,000 | 0.00 | 4,827,338,751 | 343,070 | 2.030 | 2014-12-17 |
| 346 | 2014-12-11 | 175,000 | 20,000 | 0.00 | 4,827,338,751 | 353,500 | 2.020 | 2014-12-09 |
| 347 | 2014-12-10 | 155,000 | -6,000 | 0.00 | 4,827,338,751 | 319,300 | 2.060 | 2014-12-08 |
| 348 | 2014-12-09 | 161,000 | -4,000 | 0.00 | 4,827,338,751 | 334,880 | 2.080 | 2014-12-05 |
| 349 | 2014-12-08 | 165,000 | -2,000 | 0.00 | 4,827,338,751 | 371,250 | 2.250 | 2014-12-04 |
| 350 | 2014-11-24 | 167,000 | -3,000 | 0.00 | 4,827,338,751 | 460,920 | 2.760 | 2014-11-20 |
| 351 | 2014-11-18 | 170,000 | 1,000 | 0.00 | 4,827,338,751 | 504,900 | 2.970 | 2014-11-14 |
| 352 | 2014-11-17 | 169,000 | 1,000 | 0.00 | 4,827,338,751 | 485,030 | 2.870 | 2014-11-13 |
| 353 | 2014-11-14 | 168,000 | -24,000 | 0.00 | 4,827,338,751 | 470,400 | 2.800 | 2014-11-12 |
| 354 | 2014-11-11 | 192,000 | -10,000 | 0.00 | 4,827,338,751 | 589,440 | 3.070 | 2014-11-07 |
| 355 | 2014-10-21 | 202,000 | 10,000 | 0.00 | 4,827,338,751 | 630,240 | 3.120 | 2014-10-17 |
| 356 | 2014-10-15 | 192,000 | 7,000 | 0.00 | 4,827,338,751 | 614,400 | 3.200 | 2014-10-13 |
| 357 | 2014-10-06 | 185,000 | 7,000 | 0.00 | 4,827,338,751 | 666,000 | 3.600 | 2014-09-30 |
| 358 | 2014-09-17 | 178,000 | -20,000 | 0.00 | 4,827,338,751 | 731,580 | 4.110 | 2014-09-15 |
| 359 | 2014-09-10 | 198,000 | -9,000 | 0.00 | 4,827,338,751 | 782,100 | 3.950 | 2014-09-05 |
| 360 | 2014-09-08 | 207,000 | 6,000 | 0.00 | 4,827,338,751 | 792,810 | 3.830 | 2014-09-04 |
| 361 | 2014-08-28 | 201,000 | 3,000 | 0.00 | 4,827,338,751 | 729,630 | 3.630 | 2014-08-26 |
| 362 | 2014-08-20 | 198,000 | -5,000 | 0.00 | 4,827,338,751 | 716,760 | 3.620 | 2014-08-18 |
| 363 | 2014-08-14 | 203,000 | 2,000 | 0.00 | 4,827,338,751 | 722,680 | 3.560 | 2014-08-12 |
| 364 | 2014-08-13 | 201,000 | 10,000 | 0.00 | 4,827,338,751 | 733,650 | 3.650 | 2014-08-11 |
| 365 | 2014-08-11 | 191,000 | -6,000 | 0.00 | 4,827,338,751 | 681,870 | 3.570 | 2014-08-07 |
| 366 | 2014-07-24 | 197,000 | -5,000 | 0.00 | 4,827,338,751 | 721,020 | 3.660 | 2014-07-22 |
| 367 | 2014-07-22 | 202,000 | -18,000 | 0.00 | 4,827,338,751 | 767,600 | 3.800 | 2014-07-18 |
| 368 | 2014-07-21 | 220,000 | -6,000 | 0.00 | 4,827,338,751 | 836,000 | 3.800 | 2014-07-17 |
| 369 | 2014-07-17 | 226,000 | -2,000 | 0.00 | 4,827,338,751 | 856,540 | 3.790 | 2014-07-15 |
| 370 | 2014-07-14 | 228,000 | -2,000 | 0.00 | 4,827,338,751 | 807,120 | 3.540 | 2014-07-10 |
| 371 | 2014-06-23 | 230,000 | -3,000 | 0.00 | 4,827,338,751 | 710,700 | 3.090 | 2014-06-19 |
| 372 | 2014-06-19 | 233,000 | -5,000 | 0.00 | 4,827,338,751 | 717,640 | 3.080 | 2014-06-17 |
| 373 | 2014-06-04 | 238,000 | -1,000 | 0.00 | 4,827,338,751 | 761,600 | 3.200 | 2014-05-30 |
| 374 | 2014-05-28 | 239,000 | -2,000 | 0.00 | 4,827,338,751 | 831,720 | 3.480 | 2014-05-26 |
| 375 | 2014-05-12 | 241,000 | -1,000 | 0.00 | 4,827,338,751 | 833,860 | 3.460 | 2014-05-08 |
| 376 | 2014-05-02 | 242,000 | -2,000 | 0.01 | 4,827,338,751 | 813,120 | 3.360 | 2014-04-29 |
| 377 | 2014-04-07 | 244,000 | 6,000 | 0.01 | 4,827,338,751 | 871,080 | 3.570 | 2014-04-03 |
| 378 | 2014-04-04 | 238,000 | 1,000 | 0.00 | 4,827,338,751 | 854,420 | 3.590 | 2014-04-02 |
| 379 | 2014-04-03 | 237,000 | 2,000 | 0.00 | 4,827,338,751 | 841,350 | 3.550 | 2014-04-01 |
| 380 | 2014-03-28 | 235,000 | -12,000 | 0.00 | 4,827,338,751 | 782,550 | 3.330 | 2014-03-26 |
| 381 | 2014-03-18 | 247,000 | 6,000 | 0.01 | 4,827,338,751 | 852,150 | 3.450 | 2014-03-14 |
| 382 | 2014-03-12 | 241,000 | -10,000 | 0.00 | 4,827,338,751 | 891,700 | 3.700 | 2014-03-10 |
| 383 | 2014-03-11 | 251,000 | 12,000 | 0.01 | 4,827,338,751 | 916,150 | 3.650 | 2014-03-07 |
| 384 | 2014-03-05 | 239,000 | 6,000 | 0.00 | 4,827,338,751 | 874,740 | 3.660 | 2014-03-03 |
| 385 | 2014-02-28 | 233,000 | -20,000 | 0.00 | 4,827,338,751 | 897,050 | 3.850 | 2014-02-26 |
| 386 | 2014-02-25 | 253,000 | 20,000 | 0.01 | 4,827,338,751 | 989,230 | 3.910 | 2014-02-21 |
| 387 | 2014-02-20 | 233,000 | 1,000 | 0.00 | 4,827,338,751 | 934,330 | 4.010 | 2014-02-18 |
| 388 | 2014-02-18 | 232,000 | -5,000 | 0.00 | 4,827,338,751 | 932,640 | 4.020 | 2014-02-14 |
| 389 | 2014-02-17 | 237,000 | 5,000 | 0.00 | 4,827,338,751 | 950,370 | 4.010 | 2014-02-13 |
| 390 | 2014-02-13 | 232,000 | -1,000 | 0.00 | 4,827,338,751 | 893,200 | 3.850 | 2014-02-11 |
| 391 | 2014-02-06 | 233,000 | -10,000 | 0.00 | 4,827,338,751 | 838,800 | 3.600 | 2014-02-04 |
| 392 | 2014-02-05 | 243,000 | -3,000 | 0.01 | 4,827,338,751 | 899,100 | 3.700 | 2014-01-29 |
| 393 | 2014-02-04 | 246,000 | -18,000 | 0.01 | 4,827,338,751 | 905,280 | 3.680 | 2014-01-28 |
| 394 | 2014-01-29 | 264,000 | -4,000 | 0.01 | 4,827,338,751 | 947,760 | 3.590 | 2014-01-27 |
| 395 | 2014-01-28 | 268,000 | -5,000 | 0.01 | 4,827,338,751 | 975,520 | 3.640 | 2014-01-24 |
| 396 | 2014-01-24 | 273,000 | 31,000 | 0.01 | 4,827,338,751 | 985,530 | 3.610 | 2014-01-22 |
| 397 | 2014-01-23 | 242,000 | 10,000 | 0.01 | 4,827,338,751 | 883,300 | 3.650 | 2014-01-21 |
| 398 | 2014-01-20 | 232,000 | -3,000 | 0.00 | 4,827,338,751 | 911,760 | 3.930 | 2014-01-16 |
| 399 | 2014-01-17 | 235,000 | 10,000 | 0.00 | 4,827,338,751 | 909,450 | 3.870 | 2014-01-15 |
| 400 | 2014-01-15 | 225,000 | -2,000 | 0.00 | 4,827,338,751 | 884,250 | 3.930 | 2014-01-13 |
| 401 | 2014-01-14 | 227,000 | -6,000 | 0.00 | 4,827,338,751 | 878,490 | 3.870 | 2014-01-10 |
| 402 | 2014-01-13 | 233,000 | 6,000 | 0.00 | 4,827,338,751 | 911,030 | 3.910 | 2014-01-09 |
| 403 | 2014-01-08 | 227,000 | 10,000 | 0.00 | 4,827,338,751 | 921,620 | 4.060 | 2014-01-06 |
| 404 | 2014-01-06 | 217,000 | 15,000 | 0.00 | 4,827,338,751 | 926,590 | 4.270 | 2014-01-02 |
| 405 | 2014-01-03 | 202,000 | 6,000 | 0.00 | 4,827,338,751 | 820,120 | 4.060 | 2013-12-30 |
| 406 | 2014-01-02 | 196,000 | -1,000 | 0.00 | 4,827,338,751 | 801,640 | 4.090 | 2013-12-27 |
| 407 | 2013-12-23 | 197,000 | 9,000 | 0.00 | 4,827,338,751 | 784,060 | 3.980 | 2013-12-19 |
| 408 | 2013-12-20 | 188,000 | -35,000 | 0.00 | 4,827,338,751 | 782,080 | 4.160 | 2013-12-18 |
| 409 | 2013-12-12 | 223,000 | -10,000 | 0.00 | 4,827,338,751 | 923,220 | 4.140 | 2013-12-10 |
| 410 | 2013-12-11 | 233,000 | 2,000 | 0.00 | 4,827,338,751 | 918,020 | 3.940 | 2013-12-09 |
| 411 | 2013-12-10 | 231,000 | 3,000 | 0.00 | 4,827,338,751 | 926,310 | 4.010 | 2013-12-06 |
| 412 | 2013-12-06 | 228,000 | 20,000 | 0.00 | 4,827,338,751 | 941,640 | 4.130 | 2013-12-04 |
| 413 | 2013-12-05 | 208,000 | 18,000 | 0.00 | 4,827,338,751 | 846,560 | 4.070 | 2013-12-03 |
| 414 | 2013-12-04 | 190,000 | 5,000 | 0.00 | 4,827,338,751 | 773,300 | 4.070 | 2013-12-02 |
| 415 | 2013-12-03 | 185,000 | 1,000 | 0.00 | 4,827,338,751 | 778,850 | 4.210 | 2013-11-29 |
| 416 | 2013-12-02 | 184,000 | 17,000 | 0.00 | 4,827,338,751 | 769,120 | 4.180 | 2013-11-28 |
| 417 | 2013-11-29 | 167,000 | 14,000 | 0.00 | 4,827,338,751 | 686,370 | 4.110 | 2013-11-27 |
| 418 | 2013-11-28 | 153,000 | 8,000 | 0.00 | 4,827,338,751 | 644,130 | 4.210 | 2013-11-26 |
| 419 | 2013-11-27 | 145,000 | 4,000 | 0.00 | 4,827,338,751 | 632,200 | 4.360 | 2013-11-25 |
| 420 | 2013-11-25 | 141,000 | 8,000 | 0.00 | 4,827,338,751 | 590,790 | 4.190 | 2013-11-21 |
| 421 | 2013-11-22 | 133,000 | -12,000 | 0.00 | 4,827,338,751 | 583,870 | 4.390 | 2013-11-20 |
| 422 | 2013-11-21 | 145,000 | 2,000 | 0.00 | 4,827,338,751 | 603,200 | 4.160 | 2013-11-19 |
| 423 | 2013-11-20 | 143,000 | 5,000 | 0.00 | 4,827,338,751 | 602,030 | 4.210 | 2013-11-18 |
| 424 | 2013-11-13 | 138,000 | -18,000 | 0.00 | 4,818,535,733 | 509,220 | 3.690 | 2013-11-11 |
| 425 | 2013-11-06 | 156,000 | 18,000 | 0.00 | 4,818,535,733 | 619,320 | 3.970 | 2013-11-04 |
| 426 | 2013-11-05 | 138,000 | -16,000 | 0.00 | 4,818,535,733 | 531,300 | 3.850 | 2013-11-01 |
| 427 | 2013-11-01 | 154,000 | -2,000 | 0.00 | 4,818,535,733 | 525,140 | 3.410 | 2013-10-30 |
| 428 | 2013-10-28 | 156,000 | -4,000 | 0.00 | 4,818,535,733 | 561,600 | 3.600 | 2013-10-24 |
| 429 | 2013-10-24 | 160,000 | -1,000 | 0.00 | 4,818,535,733 | 590,400 | 3.690 | 2013-10-22 |
| 430 | 2013-10-18 | 161,000 | -337,000 | 0.00 | 4,818,535,733 | 563,500 | 3.500 | 2013-10-16 |
| 431 | 2013-10-17 | 498,000 | 1,000 | 0.01 | 4,818,535,733 | 1,822,680 | 3.660 | 2013-10-15 |
| 432 | 2013-10-11 | 497,000 | 170,000 | 0.01 | 4,818,535,733 | 1,615,250 | 3.250 | 2013-10-09 |
| 433 | 2013-10-10 | 327,000 | 147,000 | 0.01 | 4,818,535,733 | 1,095,450 | 3.350 | 2013-10-08 |
| 434 | 2013-10-08 | 180,000 | 3,000 | 0.00 | 4,818,535,733 | 608,400 | 3.380 | 2013-10-04 |
| 435 | 2013-09-27 | 177,000 | 3,000 | 0.00 | 4,818,535,733 | 532,770 | 3.010 | 2013-09-25 |
| 436 | 2013-09-25 | 174,000 | 60,000 | 0.00 | 4,818,535,733 | 518,520 | 2.980 | 2013-09-23 |
| 437 | 2013-09-10 | 114,000 | -30,000 | 0.00 | 4,818,535,733 | 320,340 | 2.810 | 2013-09-06 |
| 438 | 2013-08-29 | 144,000 | 31,000 | 0.00 | 4,818,535,733 | 354,240 | 2.460 | 2013-08-27 |
| 439 | 2013-08-28 | 113,000 | -4,000 | 0.00 | 4,818,535,733 | 284,760 | 2.520 | 2013-08-26 |
| 440 | 2013-08-12 | 117,000 | -12,000 | 0.00 | 4,818,535,733 | 313,560 | 2.680 | 2013-08-08 |
| 441 | 2013-08-09 | 129,000 | -67,000 | 0.00 | 4,818,535,733 | 347,010 | 2.690 | 2013-08-07 |
| 442 | 2013-07-18 | 196,000 | 1,000 | 0.00 | 4,818,535,733 | 415,520 | 2.120 | 2013-07-16 |
| 443 | 2013-07-17 | 195,000 | -16,000 | 0.00 | 4,818,535,733 | 401,700 | 2.060 | 2013-07-15 |
| 444 | 2013-07-10 | 211,000 | -20,000 | 0.00 | 4,818,535,733 | 462,090 | 2.190 | 2013-07-08 |
| 445 | 2013-07-05 | 231,000 | 1,000 | 0.00 | 4,818,535,733 | 519,750 | 2.250 | 2013-07-03 |
| 446 | 2013-07-04 | 230,000 | -1,000 | 0.00 | 4,818,535,733 | 531,300 | 2.310 | 2013-07-02 |
| 447 | 2013-07-02 | 231,000 | 36,000 | 0.00 | 4,818,535,733 | 482,790 | 2.090 | 2013-06-27 |
| 448 | 2013-06-26 | 195,000 | -17,000 | 0.00 | 4,818,535,733 | 458,250 | 2.350 | 2013-06-24 |
| 449 | 2013-06-25 | 212,000 | -15,000 | 0.00 | 4,818,535,733 | 523,640 | 2.470 | 2013-06-21 |
| 450 | 2013-06-07 | 227,000 | -4,000 | 0.00 | 4,818,535,733 | 610,630 | 2.690 | 2013-06-05 |
| 451 | 2013-05-28 | 231,000 | 2,000 | 0.00 | 4,812,291,000 | 584,430 | 2.530 | 2013-05-24 |
| 452 | 2013-05-27 | 229,000 | -2,000 | 0.00 | 4,812,291,000 | 574,790 | 2.510 | 2013-05-23 |
| 453 | 2013-05-22 | 231,000 | -10,000 | 0.00 | 4,812,291,000 | 595,980 | 2.580 | 2013-05-20 |
| 454 | 2013-05-20 | 241,000 | -220,000 | 0.01 | 4,812,291,000 | 638,650 | 2.650 | 2013-05-15 |
| 455 | 2013-05-13 | 461,000 | -8,000 | 0.01 | 4,812,291,000 | 1,147,890 | 2.490 | 2013-05-09 |
| 456 | 2013-05-10 | 469,000 | 216,000 | 0.01 | 4,812,291,000 | 1,224,090 | 2.610 | 2013-05-08 |
| 457 | 2013-05-07 | 253,000 | 2,000 | 0.01 | 4,812,291,000 | 715,990 | 2.830 | 2013-05-03 |
| 458 | 2013-05-06 | 251,000 | 4,000 | 0.01 | 4,812,291,000 | 720,370 | 2.870 | 2013-05-02 |
| 459 | 2013-04-29 | 247,000 | -10,000 | 0.01 | 4,812,291,000 | 629,850 | 2.550 | 2013-04-25 |
| 460 | 2013-04-26 | 257,000 | -1,000 | 0.01 | 4,812,291,000 | 645,070 | 2.510 | 2013-04-24 |
| 461 | 2013-04-08 | 258,000 | 4,000 | 0.01 | 4,812,291,000 | 681,120 | 2.640 | 2013-04-03 |
| 462 | 2013-04-05 | 254,000 | 10,000 | 0.01 | 4,812,291,000 | 645,160 | 2.540 | 2013-04-02 |
| 463 | 2013-03-25 | 244,000 | -20,000 | 0.01 | 4,809,591,000 | 602,680 | 2.470 | 2013-03-21 |
| 464 | 2013-03-15 | 264,000 | -200,000 | 0.01 | 4,809,477,000 | 683,760 | 2.590 | 2013-03-13 |
| 465 | 2013-03-01 | 464,000 | -4,000 | 0.01 | 4,800,000,000 | 1,211,040 | 2.610 | 2013-02-27 |
| 466 | 2013-02-28 | 468,000 | -10,000 | 0.01 | 4,800,000,000 | 1,160,640 | 2.480 | 2013-02-26 |
| 467 | 2013-02-25 | 478,000 | 10,000 | 0.01 | 4,800,000,000 | 1,257,140 | 2.630 | 2013-02-21 |
| 468 | 2013-02-21 | 468,000 | 22,000 | 0.01 | 4,800,000,000 | 1,249,560 | 2.670 | 2013-02-19 |
| 469 | 2013-02-20 | 446,000 | 15,000 | 0.01 | 4,800,000,000 | 1,222,040 | 2.740 | 2013-02-18 |
| 470 | 2013-02-15 | 431,000 | -1,000 | 0.01 | 4,800,000,000 | 1,073,190 | 2.490 | 2013-02-08 |
| 471 | 2013-02-07 | 432,000 | 50,000 | 0.01 | 4,800,000,000 | 1,054,080 | 2.440 | 2013-02-05 |
| 472 | 2013-01-28 | 382,000 | -320,000 | 0.01 | 4,800,000,000 | 939,720 | 2.460 | 2013-01-24 |
| 473 | 2013-01-24 | 702,000 | -80,000 | 0.01 | 4,800,000,000 | 1,719,900 | 2.450 | 2013-01-22 |
| 474 | 2013-01-22 | 782,000 | 10,000 | 0.02 | 4,800,000,000 | 1,994,100 | 2.550 | 2013-01-18 |
| 475 | 2013-01-17 | 772,000 | -369,000 | 0.02 | 4,800,000,000 | 1,968,600 | 2.550 | 2013-01-15 |
| 476 | 2013-01-11 | 1,141,000 | 50,000 | 0.02 | 4,800,000,000 | 2,567,250 | 2.250 | 2013-01-09 |
| 477 | 2013-01-10 | 1,091,000 | -20,000 | 0.02 | 4,800,000,000 | 2,487,480 | 2.280 | 2013-01-08 |
| 478 | 2013-01-09 | 1,111,000 | 30,000 | 0.02 | 4,800,000,000 | 2,466,420 | 2.220 | 2013-01-07 |
| 479 | 2013-01-08 | 1,081,000 | 40,000 | 0.02 | 4,800,000,000 | 2,399,820 | 2.220 | 2013-01-04 |
| 480 | 2013-01-04 | 1,041,000 | 3,000 | 0.02 | 4,800,000,000 | 2,311,020 | 2.220 | 2013-01-02 |
| 481 | 2013-01-03 | 1,038,000 | 8,000 | 0.02 | 4,800,000,000 | 2,107,140 | 2.030 | 2012-12-28 |
| 482 | 2012-12-28 | 1,030,000 | 10,000 | 0.02 | 4,800,000,000 | 2,039,400 | 1.980 | 2012-12-21 |
| 483 | 2012-12-27 | 1,020,000 | 20,000 | 0.02 | 4,800,000,000 | 2,050,200 | 2.010 | 2012-12-20 |
| 484 | 2012-12-19 | 1,000,000 | -20,000 | 0.02 | 4,800,000,000 | 1,940,000 | 1.940 | 2012-12-17 |
| 485 | 2012-12-18 | 1,020,000 | 1,020,000 | 0.02 | 4,800,000,000 | 1,999,200 | 1.960 | 2012-12-14 |
Webb-site Database - Powered By Linux Group