China Everbright Bank Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.260 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,555,000 | 16,000 | 0.01 | 12,678,735,500 | 5,162,600 | 3.320 | 2026-01-29 |
| 4 | 2026-01-22 | 1,539,000 | 10,000 | 0.01 | 12,678,735,500 | 4,924,800 | 3.200 | 2026-01-20 |
| 5 | 2026-01-21 | 1,529,000 | 30,000 | 0.01 | 12,678,735,500 | 4,831,640 | 3.160 | 2026-01-19 |
| 6 | 2026-01-20 | 1,499,000 | 10,000 | 0.01 | 12,678,735,500 | 4,871,750 | 3.250 | 2026-01-16 |
| 7 | 2026-01-19 | 1,489,000 | 50,000 | 0.01 | 12,678,735,500 | 4,958,370 | 3.330 | 2026-01-15 |
| 8 | 2026-01-16 | 1,439,000 | 100,000 | 0.01 | 12,678,735,500 | 5,137,230 | 3.570 | 2026-01-14 |
| 9 | 2026-01-15 | 1,339,000 | 320,000 | 0.01 | 12,678,735,500 | 4,833,790 | 3.610 | 2026-01-13 |
| 10 | 2026-01-13 | 1,019,000 | 10,000 | 0.01 | 12,678,735,500 | 3,648,020 | 3.580 | 2026-01-09 |
| 11 | 2026-01-08 | 1,009,000 | 10,000 | 0.01 | 12,678,735,500 | 3,632,400 | 3.600 | 2026-01-06 |
| 12 | 2026-01-05 | 999,000 | 20,000 | 0.01 | 12,678,735,500 | 3,606,390 | 3.610 | 2025-12-30 |
| 13 | 2025-12-15 | 979,000 | -20,000 | 0.01 | 12,678,735,500 | 3,573,350 | 3.650 | 2025-12-11 |
| 14 | 2025-12-08 | 999,000 | 20,000 | 0.01 | 12,678,735,500 | 3,656,340 | 3.660 | 2025-12-04 |
| 15 | 2025-12-05 | 979,000 | 10,000 | 0.01 | 12,678,735,500 | 3,563,560 | 3.640 | 2025-12-03 |
| 16 | 2025-12-03 | 969,000 | -20,000 | 0.01 | 12,678,735,500 | 3,565,920 | 3.680 | 2025-12-01 |
| 17 | 2025-12-02 | 989,000 | -30,000 | 0.01 | 12,678,735,500 | 3,758,200 | 3.800 | 2025-11-28 |
| 18 | 2025-12-01 | 1,019,000 | -30,000 | 0.01 | 12,678,735,500 | 3,862,010 | 3.790 | 2025-11-27 |
| 19 | 2025-11-28 | 1,049,000 | -30,000 | 0.01 | 12,678,735,500 | 3,965,220 | 3.780 | 2025-11-26 |
| 20 | 2025-11-25 | 1,079,000 | -16,000 | 0.01 | 12,678,735,500 | 3,841,240 | 3.560 | 2025-11-21 |
| 21 | 2025-11-24 | 1,095,000 | -70,000 | 0.01 | 12,678,735,500 | 4,040,550 | 3.690 | 2025-11-20 |
| 22 | 2025-11-21 | 1,165,000 | -10,000 | 0.01 | 12,678,735,500 | 4,240,600 | 3.640 | 2025-11-19 |
| 23 | 2025-11-20 | 1,175,000 | -20,000 | 0.01 | 12,678,735,500 | 4,241,750 | 3.610 | 2025-11-18 |
| 24 | 2025-11-19 | 1,195,000 | -20,000 | 0.01 | 12,678,735,500 | 4,313,950 | 3.610 | 2025-11-17 |
| 25 | 2025-11-18 | 1,215,000 | -10,000 | 0.01 | 12,678,735,500 | 4,252,500 | 3.500 | 2025-11-14 |
| 26 | 2025-11-17 | 1,225,000 | 30,000 | 0.01 | 12,678,735,500 | 4,324,250 | 3.530 | 2025-11-13 |
| 27 | 2025-11-13 | 1,195,000 | 10,000 | 0.01 | 12,678,735,500 | 4,158,600 | 3.480 | 2025-11-11 |
| 28 | 2025-11-10 | 1,185,000 | 10,000 | 0.01 | 12,678,735,500 | 3,922,350 | 3.310 | 2025-11-06 |
| 29 | 2025-11-05 | 1,175,000 | 50,000 | 0.01 | 12,678,735,500 | 3,807,000 | 3.240 | 2025-11-03 |
| 30 | 2025-10-27 | 1,125,000 | -50,000 | 0.01 | 12,678,735,500 | 3,881,250 | 3.450 | 2025-10-23 |
| 31 | 2025-10-23 | 1,175,000 | -10,000 | 0.01 | 12,678,735,500 | 3,995,000 | 3.400 | 2025-10-21 |
| 32 | 2025-10-20 | 1,185,000 | -10,000 | 0.01 | 12,678,735,500 | 4,052,700 | 3.420 | 2025-10-16 |
| 33 | 2025-10-17 | 1,195,000 | -30,000 | 0.01 | 12,678,735,500 | 3,991,300 | 3.340 | 2025-10-15 |
| 34 | 2025-10-14 | 1,225,000 | 2,000 | 0.01 | 12,678,735,500 | 3,944,500 | 3.220 | 2025-10-10 |
| 35 | 2025-10-13 | 1,223,000 | 10,000 | 0.01 | 12,678,735,500 | 3,938,060 | 3.220 | 2025-10-09 |
| 36 | 2025-10-02 | 1,213,000 | 60,000 | 0.01 | 12,678,735,500 | 3,954,380 | 3.260 | 2025-09-29 |
| 37 | 2025-09-30 | 1,153,000 | -10,000 | 0.01 | 12,678,735,500 | 3,770,310 | 3.270 | 2025-09-26 |
| 38 | 2025-09-29 | 1,163,000 | 20,000 | 0.01 | 12,678,735,500 | 3,756,490 | 3.230 | 2025-09-25 |
| 39 | 2025-09-26 | 1,143,000 | 10,000 | 0.01 | 12,678,735,500 | 3,760,470 | 3.290 | 2025-09-24 |
| 40 | 2025-09-17 | 1,133,000 | 10,000 | 0.01 | 12,678,735,500 | 3,942,840 | 3.480 | 2025-09-15 |
| 41 | 2025-09-11 | 1,123,000 | 30,000 | 0.01 | 12,678,735,500 | 3,964,190 | 3.530 | 2025-09-09 |
| 42 | 2025-09-09 | 1,093,000 | -10,000 | 0.01 | 12,678,735,500 | 3,912,940 | 3.580 | 2025-09-05 |
| 43 | 2025-09-03 | 1,103,000 | -7,000 | 0.01 | 12,678,735,500 | 3,838,440 | 3.480 | 2025-09-01 |
| 44 | 2025-08-28 | 1,110,000 | 20,000 | 0.01 | 12,678,735,500 | 3,996,000 | 3.600 | 2025-08-26 |
| 45 | 2025-08-22 | 1,090,000 | 10,000 | 0.01 | 12,678,735,500 | 3,967,600 | 3.640 | 2025-08-20 |
| 46 | 2025-08-15 | 1,080,000 | 10,000 | 0.01 | 12,678,735,500 | 4,039,200 | 3.740 | 2025-08-13 |
| 47 | 2025-08-08 | 1,070,000 | 75,000 | 0.01 | 12,678,735,500 | 3,926,900 | 3.670 | 2025-08-06 |
| 48 | 2025-08-05 | 995,000 | 60,000 | 0.01 | 12,678,735,500 | 3,611,850 | 3.630 | 2025-08-01 |
| 49 | 2025-08-01 | 935,000 | 50,000 | 0.01 | 12,678,735,500 | 3,468,850 | 3.710 | 2025-07-30 |
| 50 | 2025-07-31 | 885,000 | 120,000 | 0.01 | 12,678,735,500 | 3,336,450 | 3.770 | 2025-07-29 |
| 51 | 2025-07-29 | 765,000 | 10,000 | 0.01 | 12,678,735,500 | 2,983,500 | 3.900 | 2025-07-25 |
| 52 | 2025-07-25 | 755,000 | 10,000 | 0.01 | 12,678,735,500 | 2,982,250 | 3.950 | 2025-07-23 |
| 53 | 2025-07-23 | 745,000 | 70,000 | 0.01 | 12,678,735,500 | 2,942,750 | 3.950 | 2025-07-21 |
| 54 | 2025-07-17 | 675,000 | 10,000 | 0.01 | 12,678,735,500 | 2,666,250 | 3.950 | 2025-07-15 |
| 55 | 2025-07-15 | 665,000 | 20,000 | 0.01 | 12,678,735,500 | 2,640,050 | 3.970 | 2025-07-11 |
| 56 | 2025-07-08 | 645,000 | -120,000 | 0.01 | 12,678,735,500 | 2,560,650 | 3.970 | 2025-07-04 |
| 57 | 2025-07-04 | 765,000 | 120,000 | 0.01 | 12,678,735,500 | 2,945,250 | 3.850 | 2025-07-02 |
| 58 | 2025-07-02 | 645,000 | 20,000 | 0.01 | 12,678,735,500 | 2,580,000 | 4.000 | 2025-06-27 |
| 59 | 2025-06-30 | 625,000 | -46,000 | 0.00 | 12,678,735,500 | 2,525,000 | 4.040 | 2025-06-26 |
| 60 | 2025-06-27 | 671,000 | -10,000 | 0.01 | 12,678,735,500 | 2,704,130 | 4.030 | 2025-06-25 |
| 61 | 2025-06-25 | 681,000 | -46,000 | 0.01 | 12,678,735,500 | 2,737,620 | 4.020 | 2025-06-23 |
| 62 | 2025-06-24 | 727,000 | -50,000 | 0.01 | 12,678,735,500 | 2,857,110 | 3.930 | 2025-06-20 |
| 63 | 2025-06-20 | 777,000 | -29,000 | 0.01 | 12,678,735,500 | 3,053,610 | 3.930 | 2025-06-18 |
| 64 | 2025-06-18 | 806,000 | 19,000 | 0.01 | 12,678,735,500 | 3,151,460 | 3.910 | 2025-06-16 |
| 65 | 2025-06-17 | 787,000 | -39,000 | 0.01 | 12,678,735,500 | 3,092,910 | 3.930 | 2025-06-13 |
| 66 | 2025-06-13 | 826,000 | -22,000 | 0.01 | 12,678,735,500 | 3,213,140 | 3.890 | 2025-06-11 |
| 67 | 2025-06-12 | 848,000 | -120,000 | 0.01 | 12,678,735,500 | 3,230,880 | 3.810 | 2025-06-10 |
| 68 | 2025-06-10 | 968,000 | 10,000 | 0.01 | 12,678,735,500 | 3,591,280 | 3.710 | 2025-06-06 |
| 69 | 2025-06-06 | 958,000 | -10,000 | 0.01 | 12,678,735,500 | 3,611,660 | 3.770 | 2025-06-04 |
| 70 | 2025-06-05 | 968,000 | -72,000 | 0.01 | 12,678,735,500 | 3,581,600 | 3.700 | 2025-06-03 |
| 71 | 2025-06-02 | 1,040,000 | 59,000 | 0.01 | 12,678,735,500 | 3,785,600 | 3.640 | 2025-05-29 |
| 72 | 2025-05-30 | 981,000 | 13,000 | 0.01 | 12,678,735,500 | 3,580,650 | 3.650 | 2025-05-28 |
| 73 | 2025-05-23 | 968,000 | -23,000 | 0.01 | 12,678,735,500 | 3,552,560 | 3.670 | 2025-05-21 |
| 74 | 2025-05-22 | 991,000 | 13,000 | 0.01 | 12,678,735,500 | 3,587,420 | 3.620 | 2025-05-20 |
| 75 | 2025-05-21 | 978,000 | -10,000 | 0.01 | 12,678,735,500 | 3,491,460 | 3.570 | 2025-05-19 |
| 76 | 2025-05-16 | 988,000 | -20,000 | 0.01 | 12,678,735,500 | 3,527,160 | 3.570 | 2025-05-14 |
| 77 | 2025-05-15 | 1,008,000 | -5,000 | 0.01 | 12,678,735,500 | 3,507,840 | 3.480 | 2025-05-13 |
| 78 | 2025-05-13 | 1,013,000 | -20,000 | 0.01 | 12,678,735,500 | 3,464,460 | 3.420 | 2025-05-09 |
| 79 | 2025-05-09 | 1,033,000 | -8,000 | 0.01 | 12,678,735,500 | 3,481,210 | 3.370 | 2025-05-07 |
| 80 | 2025-05-07 | 1,041,000 | 35,000 | 0.01 | 12,678,735,500 | 3,393,660 | 3.260 | 2025-05-02 |
| 81 | 2025-05-02 | 1,006,000 | -40,000 | 0.01 | 12,678,735,500 | 3,440,520 | 3.420 | 2025-04-29 |
| 82 | 2025-04-30 | 1,046,000 | -10,000 | 0.01 | 12,678,735,500 | 3,556,400 | 3.400 | 2025-04-28 |
| 83 | 2025-04-24 | 1,056,000 | -41,000 | 0.01 | 12,678,735,500 | 3,410,880 | 3.230 | 2025-04-22 |
| 84 | 2025-04-17 | 1,097,000 | -10,000 | 0.01 | 12,678,735,500 | 3,477,490 | 3.170 | 2025-04-15 |
| 85 | 2025-04-16 | 1,107,000 | -10,000 | 0.01 | 12,678,735,500 | 3,475,980 | 3.140 | 2025-04-14 |
| 86 | 2025-04-15 | 1,117,000 | -22,000 | 0.01 | 12,678,735,500 | 3,395,680 | 3.040 | 2025-04-11 |
| 87 | 2025-04-10 | 1,139,000 | 1,000 | 0.01 | 12,678,735,500 | 3,337,270 | 2.930 | 2025-04-08 |
| 88 | 2025-04-09 | 1,138,000 | -12,000 | 0.01 | 12,678,735,500 | 3,243,300 | 2.850 | 2025-04-07 |
| 89 | 2025-04-07 | 1,150,000 | -27,000 | 0.01 | 12,678,735,500 | 3,737,500 | 3.250 | 2025-04-02 |
| 90 | 2025-04-03 | 1,177,000 | 30,000 | 0.01 | 12,678,735,500 | 3,766,400 | 3.200 | 2025-04-01 |
| 91 | 2025-03-31 | 1,147,000 | -10,000 | 0.01 | 12,678,735,500 | 3,693,340 | 3.220 | 2025-03-27 |
| 92 | 2025-03-26 | 1,157,000 | 13,000 | 0.01 | 12,678,735,500 | 3,760,250 | 3.250 | 2025-03-24 |
| 93 | 2025-03-24 | 1,144,000 | 5,000 | 0.01 | 12,678,735,500 | 3,763,760 | 3.290 | 2025-03-20 |
| 94 | 2025-03-20 | 1,139,000 | -40,000 | 0.01 | 12,678,735,500 | 3,735,920 | 3.280 | 2025-03-18 |
| 95 | 2025-03-18 | 1,179,000 | 30,000 | 0.01 | 12,678,735,500 | 3,784,590 | 3.210 | 2025-03-14 |
| 96 | 2025-03-14 | 1,149,000 | -20,000 | 0.01 | 12,678,735,500 | 3,619,350 | 3.150 | 2025-03-12 |
| 97 | 2025-03-12 | 1,169,000 | 50,000 | 0.01 | 12,678,735,500 | 3,600,520 | 3.080 | 2025-03-10 |
| 98 | 2025-03-10 | 1,119,000 | 30,000 | 0.01 | 12,678,735,500 | 3,536,040 | 3.160 | 2025-03-06 |
| 99 | 2025-02-25 | 1,089,000 | -40,000 | 0.01 | 12,678,735,500 | 3,463,020 | 3.180 | 2025-02-21 |
| 100 | 2025-02-24 | 1,129,000 | 50,000 | 0.01 | 12,678,735,500 | 3,578,930 | 3.170 | 2025-02-20 |
| 101 | 2025-02-21 | 1,079,000 | -70,000 | 0.01 | 12,678,735,500 | 3,377,270 | 3.130 | 2025-02-19 |
| 102 | 2025-02-20 | 1,149,000 | -70,000 | 0.01 | 12,678,735,500 | 3,642,330 | 3.170 | 2025-02-18 |
| 103 | 2025-02-18 | 1,219,000 | 60,000 | 0.01 | 12,678,735,500 | 3,693,570 | 3.030 | 2025-02-14 |
| 104 | 2025-02-17 | 1,159,000 | 60,000 | 0.01 | 12,678,735,500 | 3,500,180 | 3.020 | 2025-02-13 |
| 105 | 2025-02-11 | 1,099,000 | 20,000 | 0.01 | 12,678,735,500 | 3,318,980 | 3.020 | 2025-02-07 |
| 106 | 2025-02-06 | 1,079,000 | -5,000 | 0.01 | 12,678,735,500 | 3,269,370 | 3.030 | 2025-02-04 |
| 107 | 2025-02-04 | 1,084,000 | 55,000 | 0.01 | 12,678,735,500 | 3,371,240 | 3.110 | 2025-01-27 |
| 108 | 2025-02-03 | 1,029,000 | -50,000 | 0.01 | 12,678,735,500 | 3,148,740 | 3.060 | 2025-01-24 |
| 109 | 2025-01-27 | 1,079,000 | -133,000 | 0.01 | 12,678,735,500 | 3,301,740 | 3.060 | 2025-01-23 |
| 110 | 2025-01-23 | 1,212,000 | -39,000 | 0.01 | 12,678,735,500 | 3,563,280 | 2.940 | 2025-01-21 |
| 111 | 2025-01-22 | 1,251,000 | -30,000 | 0.01 | 12,678,735,500 | 3,640,410 | 2.910 | 2025-01-20 |
| 112 | 2025-01-20 | 1,281,000 | -10,000 | 0.01 | 12,678,735,500 | 3,676,470 | 2.870 | 2025-01-16 |
| 113 | 2025-01-13 | 1,291,000 | 10,000 | 0.01 | 12,678,735,500 | 3,653,530 | 2.830 | 2025-01-09 |
| 114 | 2025-01-09 | 1,281,000 | 20,000 | 0.01 | 12,678,735,500 | 3,778,950 | 2.950 | 2025-01-07 |
| 115 | 2025-01-08 | 1,261,000 | -5,000 | 0.01 | 12,678,735,500 | 3,745,170 | 2.970 | 2025-01-06 |
| 116 | 2025-01-06 | 1,266,000 | -30,000 | 0.01 | 12,678,735,500 | 3,734,700 | 2.950 | 2025-01-02 |
| 117 | 2025-01-03 | 1,296,000 | 20,000 | 0.01 | 12,678,735,500 | 3,926,880 | 3.030 | 2024-12-30 |
| 118 | 2024-12-30 | 1,276,000 | -15,000 | 0.01 | 12,678,735,500 | 3,687,640 | 2.890 | 2024-12-23 |
| 119 | 2024-12-17 | 1,291,000 | 10,000 | 0.01 | 12,678,735,500 | 3,601,890 | 2.790 | 2024-12-13 |
| 120 | 2024-12-12 | 1,281,000 | -5,000 | 0.01 | 12,678,735,500 | 3,638,040 | 2.840 | 2024-12-10 |
| 121 | 2024-12-10 | 1,286,000 | -15,000 | 0.01 | 12,678,735,500 | 3,587,940 | 2.790 | 2024-12-06 |
| 122 | 2024-12-04 | 1,301,000 | -3,000 | 0.01 | 12,678,735,500 | 3,564,740 | 2.740 | 2024-12-02 |
| 123 | 2024-11-21 | 1,304,000 | -5,000 | 0.01 | 12,678,735,500 | 3,625,120 | 2.780 | 2024-11-19 |
| 124 | 2024-11-20 | 1,309,000 | -128,000 | 0.01 | 12,678,735,500 | 3,612,840 | 2.760 | 2024-11-18 |
| 125 | 2024-11-19 | 1,437,000 | 10,000 | 0.01 | 12,678,735,500 | 3,808,050 | 2.650 | 2024-11-15 |
| 126 | 2024-11-18 | 1,427,000 | 125,000 | 0.01 | 12,678,735,500 | 3,795,820 | 2.660 | 2024-11-14 |
| 127 | 2024-11-15 | 1,302,000 | -45,000 | 0.01 | 12,678,735,500 | 3,554,460 | 2.730 | 2024-11-13 |
| 128 | 2024-11-11 | 1,347,000 | -5,000 | 0.01 | 12,678,735,500 | 3,731,190 | 2.770 | 2024-11-07 |
| 129 | 2024-11-07 | 1,352,000 | -68,000 | 0.01 | 12,678,735,500 | 3,690,960 | 2.730 | 2024-11-05 |
| 130 | 2024-11-04 | 1,420,000 | 10,000 | 0.01 | 12,678,735,500 | 3,734,600 | 2.630 | 2024-10-31 |
| 131 | 2024-10-29 | 1,410,000 | 12,000 | 0.01 | 12,678,735,500 | 3,722,400 | 2.640 | 2024-10-25 |
| 132 | 2024-10-25 | 1,398,000 | 57,000 | 0.01 | 12,678,735,500 | 3,732,660 | 2.670 | 2024-10-23 |
| 133 | 2024-10-22 | 1,341,000 | -68,000 | 0.01 | 12,678,735,500 | 3,647,520 | 2.720 | 2024-10-18 |
| 134 | 2024-10-21 | 1,409,000 | 69,000 | 0.01 | 12,678,735,500 | 3,747,940 | 2.660 | 2024-10-17 |
| 135 | 2024-10-15 | 1,340,000 | -68,000 | 0.01 | 12,678,735,500 | 3,591,200 | 2.680 | 2024-10-10 |
| 136 | 2024-10-14 | 1,408,000 | -2,000 | 0.01 | 12,678,735,500 | 3,590,400 | 2.550 | 2024-10-09 |
| 137 | 2024-10-10 | 1,410,000 | 57,000 | 0.01 | 12,678,735,500 | 3,792,900 | 2.690 | 2024-10-08 |
| 138 | 2024-10-09 | 1,353,000 | -68,000 | 0.01 | 12,678,735,500 | 3,964,290 | 2.930 | 2024-10-07 |
| 139 | 2024-10-08 | 1,421,000 | -70,000 | 0.01 | 12,678,735,500 | 4,021,430 | 2.830 | 2024-10-04 |
| 140 | 2024-10-04 | 1,491,000 | -35,000 | 0.01 | 12,678,735,500 | 4,100,250 | 2.750 | 2024-10-02 |
| 141 | 2024-10-03 | 1,526,000 | -22,000 | 0.01 | 12,678,735,500 | 4,028,640 | 2.640 | 2024-09-30 |
| 142 | 2024-10-02 | 1,548,000 | -5,000 | 0.01 | 12,678,735,500 | 4,040,280 | 2.610 | 2024-09-27 |
| 143 | 2024-09-30 | 1,553,000 | -23,000 | 0.01 | 12,678,735,500 | 4,037,800 | 2.600 | 2024-09-26 |
| 144 | 2024-09-27 | 1,576,000 | -20,000 | 0.01 | 12,678,735,500 | 3,876,960 | 2.460 | 2024-09-25 |
| 145 | 2024-09-26 | 1,596,000 | -10,000 | 0.01 | 12,678,735,500 | 3,894,240 | 2.440 | 2024-09-24 |
| 146 | 2024-09-25 | 1,606,000 | 10,000 | 0.01 | 12,678,735,500 | 3,741,980 | 2.330 | 2024-09-23 |
| 147 | 2024-09-19 | 1,596,000 | -50,000 | 0.01 | 12,678,735,500 | 3,591,000 | 2.250 | 2024-09-16 |
| 148 | 2024-09-17 | 1,646,000 | 20,000 | 0.01 | 12,678,735,500 | 3,687,040 | 2.240 | 2024-09-13 |
| 149 | 2024-09-16 | 1,626,000 | 30,000 | 0.01 | 12,678,735,500 | 3,691,020 | 2.270 | 2024-09-12 |
| 150 | 2024-09-09 | 1,596,000 | 10,000 | 0.01 | 12,678,735,500 | 3,686,760 | 2.310 | 2024-09-04 |
| 151 | 2024-09-03 | 1,586,000 | -10,000 | 0.01 | 12,678,735,500 | 3,711,240 | 2.340 | 2024-08-30 |
| 152 | 2024-09-02 | 1,596,000 | 10,000 | 0.01 | 12,678,735,500 | 3,814,440 | 2.390 | 2024-08-29 |
| 153 | 2024-08-07 | 1,586,000 | -10,000 | 0.01 | 12,678,735,500 | 3,695,380 | 2.330 | 2024-08-05 |
| 154 | 2024-07-30 | 1,596,000 | 57,000 | 0.01 | 12,678,735,500 | 3,718,680 | 2.330 | 2024-07-26 |
| 155 | 2024-07-29 | 1,539,000 | 39,000 | 0.01 | 12,678,735,500 | 3,601,260 | 2.340 | 2024-07-25 |
| 156 | 2024-07-25 | 1,500,000 | -20,000 | 0.01 | 12,678,735,500 | 3,630,000 | 2.420 | 2024-07-23 |
| 157 | 2024-07-24 | 1,520,000 | -9,000 | 0.01 | 12,678,735,500 | 3,693,600 | 2.430 | 2024-07-22 |
| 158 | 2024-07-22 | 1,529,000 | -43,000 | 0.01 | 12,678,735,500 | 3,791,920 | 2.480 | 2024-07-18 |
| 159 | 2024-07-19 | 1,572,000 | -135,000 | 0.01 | 12,678,735,500 | 3,882,840 | 2.470 | 2024-07-17 |
| 160 | 2024-07-08 | 1,707,000 | -10,000 | 0.01 | 12,678,735,500 | 4,130,940 | 2.420 | 2024-07-04 |
| 161 | 2024-07-03 | 1,717,000 | -30,000 | 0.01 | 12,678,735,500 | 4,172,310 | 2.430 | 2024-06-28 |
| 162 | 2024-07-02 | 1,747,000 | 10,000 | 0.01 | 12,678,735,500 | 4,192,800 | 2.400 | 2024-06-27 |
| 163 | 2024-06-28 | 1,737,000 | 10,000 | 0.01 | 12,678,735,500 | 4,238,280 | 2.440 | 2024-06-26 |
| 164 | 2024-06-27 | 1,727,000 | 9,000 | 0.01 | 12,678,735,500 | 4,196,610 | 2.430 | 2024-06-25 |
| 165 | 2024-06-25 | 1,718,000 | 10,000 | 0.01 | 12,678,735,500 | 4,209,100 | 2.450 | 2024-06-21 |
| 166 | 2024-06-14 | 1,708,000 | -10,000 | 0.01 | 12,678,735,500 | 4,252,920 | 2.490 | 2024-06-12 |
| 167 | 2024-06-13 | 1,718,000 | 10,000 | 0.01 | 12,678,735,500 | 4,277,820 | 2.490 | 2024-06-11 |
| 168 | 2024-06-06 | 1,708,000 | -150,000 | 0.01 | 12,678,735,500 | 4,406,640 | 2.580 | 2024-06-04 |
| 169 | 2024-06-04 | 1,858,000 | -45,000 | 0.01 | 12,678,735,500 | 4,663,580 | 2.510 | 2024-05-31 |
| 170 | 2024-06-03 | 1,903,000 | 10,000 | 0.02 | 12,678,735,500 | 4,738,470 | 2.490 | 2024-05-30 |
| 171 | 2024-05-31 | 1,893,000 | -30,000 | 0.01 | 12,678,735,500 | 4,770,360 | 2.520 | 2024-05-29 |
| 172 | 2024-05-28 | 1,923,000 | -10,000 | 0.02 | 12,678,735,500 | 4,942,110 | 2.570 | 2024-05-24 |
| 173 | 2024-05-24 | 1,933,000 | -10,000 | 0.02 | 12,678,735,500 | 5,064,460 | 2.620 | 2024-05-22 |
| 174 | 2024-05-22 | 1,943,000 | 20,000 | 0.02 | 12,678,735,500 | 5,071,230 | 2.610 | 2024-05-20 |
| 175 | 2024-05-21 | 1,923,000 | -20,000 | 0.02 | 12,678,735,500 | 4,999,800 | 2.600 | 2024-05-17 |
| 176 | 2024-05-20 | 1,943,000 | -27,000 | 0.02 | 12,678,735,500 | 4,993,510 | 2.570 | 2024-05-16 |
| 177 | 2024-05-17 | 1,970,000 | 10,000 | 0.02 | 12,678,735,500 | 4,964,400 | 2.520 | 2024-05-14 |
| 178 | 2024-05-16 | 1,960,000 | -40,000 | 0.02 | 12,678,735,500 | 4,978,400 | 2.540 | 2024-05-13 |
| 179 | 2024-05-14 | 2,000,000 | -20,000 | 0.02 | 12,678,735,500 | 5,020,000 | 2.510 | 2024-05-10 |
| 180 | 2024-05-13 | 2,020,000 | -10,000 | 0.02 | 12,678,735,500 | 4,908,600 | 2.430 | 2024-05-09 |
| 181 | 2024-05-03 | 2,030,000 | 20,000 | 0.02 | 12,678,735,500 | 4,831,400 | 2.380 | 2024-04-30 |
| 182 | 2024-04-29 | 2,010,000 | -52,000 | 0.02 | 12,678,735,500 | 4,703,400 | 2.340 | 2024-04-25 |
| 183 | 2024-04-22 | 2,062,000 | -21,000 | 0.02 | 12,678,735,500 | 4,763,220 | 2.310 | 2024-04-18 |
| 184 | 2024-04-09 | 2,083,000 | 9,000 | 0.02 | 12,678,735,500 | 4,561,770 | 2.190 | 2024-04-05 |
| 185 | 2024-04-03 | 2,074,000 | 216,000 | 0.02 | 12,678,735,500 | 4,666,500 | 2.250 | 2024-03-28 |
| 186 | 2024-04-02 | 1,858,000 | -50,000 | 0.01 | 12,678,735,500 | 4,793,640 | 2.580 | 2024-03-27 |
| 187 | 2024-03-28 | 1,908,000 | -240,000 | 0.02 | 12,678,735,500 | 4,941,720 | 2.590 | 2024-03-26 |
| 188 | 2024-03-27 | 2,148,000 | -19,000 | 0.02 | 12,678,735,500 | 5,498,880 | 2.560 | 2024-03-25 |
| 189 | 2024-03-20 | 2,167,000 | -135,000 | 0.02 | 12,678,735,500 | 5,569,190 | 2.570 | 2024-03-18 |
| 190 | 2024-03-19 | 2,302,000 | -10,000 | 0.02 | 12,678,735,500 | 5,824,060 | 2.530 | 2024-03-15 |
| 191 | 2024-03-08 | 2,312,000 | -14,000 | 0.02 | 12,678,735,500 | 5,756,880 | 2.490 | 2024-03-06 |
| 192 | 2024-03-01 | 2,326,000 | 10,000 | 0.02 | 12,678,735,500 | 5,675,440 | 2.440 | 2024-02-28 |
| 193 | 2024-02-27 | 2,316,000 | -10,000 | 0.02 | 12,678,735,500 | 5,836,320 | 2.520 | 2024-02-23 |
| 194 | 2024-02-23 | 2,326,000 | -60,000 | 0.02 | 12,678,735,500 | 5,791,740 | 2.490 | 2024-02-21 |
| 195 | 2024-02-20 | 2,386,000 | -10,000 | 0.02 | 12,678,735,500 | 5,678,680 | 2.380 | 2024-02-16 |
| 196 | 2024-02-15 | 2,396,000 | 10,000 | 0.02 | 12,678,735,500 | 5,606,640 | 2.340 | 2024-02-08 |
| 197 | 2024-02-08 | 2,386,000 | -5,000 | 0.02 | 12,678,735,500 | 5,678,680 | 2.380 | 2024-02-06 |
| 198 | 2024-02-07 | 2,391,000 | -20,000 | 0.02 | 12,678,735,500 | 5,594,940 | 2.340 | 2024-02-05 |
| 199 | 2024-02-02 | 2,411,000 | -10,000 | 0.02 | 12,678,735,500 | 5,593,520 | 2.320 | 2024-01-31 |
| 200 | 2024-01-29 | 2,421,000 | -10,000 | 0.02 | 12,678,735,500 | 5,640,930 | 2.330 | 2024-01-25 |
| 201 | 2024-01-24 | 2,431,000 | 107,000 | 0.02 | 12,678,735,500 | 5,202,340 | 2.140 | 2024-01-22 |
| 202 | 2024-01-19 | 2,324,000 | 16,000 | 0.02 | 12,678,735,500 | 5,043,080 | 2.170 | 2024-01-17 |
| 203 | 2024-01-03 | 2,308,000 | -30,000 | 0.02 | 12,678,735,500 | 5,354,560 | 2.320 | 2023-12-29 |
| 204 | 2023-12-14 | 2,338,000 | -160,000 | 0.02 | 12,678,735,500 | 5,237,120 | 2.240 | 2023-12-12 |
| 205 | 2023-12-12 | 2,498,000 | -30,000 | 0.02 | 12,678,735,500 | 5,495,600 | 2.200 | 2023-12-08 |
| 206 | 2023-12-11 | 2,528,000 | 92,000 | 0.02 | 12,678,735,500 | 5,561,600 | 2.200 | 2023-12-07 |
| 207 | 2023-12-04 | 2,436,000 | -88,000 | 0.02 | 12,678,735,500 | 5,432,280 | 2.230 | 2023-11-30 |
| 208 | 2023-12-01 | 2,524,000 | 20,000 | 0.02 | 12,678,735,500 | 5,477,080 | 2.170 | 2023-11-29 |
| 209 | 2023-11-27 | 2,504,000 | 10,000 | 0.02 | 12,678,735,500 | 5,558,880 | 2.220 | 2023-11-23 |
| 210 | 2023-11-07 | 2,494,000 | 12,000 | 0.02 | 12,678,735,500 | 5,661,380 | 2.270 | 2023-11-03 |
| 211 | 2023-11-01 | 2,482,000 | 100,000 | 0.02 | 12,678,735,500 | 5,534,860 | 2.230 | 2023-10-30 |
| 212 | 2023-10-27 | 2,382,000 | 38,000 | 0.02 | 12,678,735,500 | 5,288,040 | 2.220 | 2023-10-25 |
| 213 | 2023-10-26 | 2,344,000 | 10,000 | 0.02 | 12,678,735,500 | 5,227,120 | 2.230 | 2023-10-24 |
| 214 | 2023-10-25 | 2,334,000 | 90,000 | 0.02 | 12,678,735,500 | 5,228,160 | 2.240 | 2023-10-20 |
| 215 | 2023-10-24 | 2,244,000 | 10,000 | 0.02 | 12,678,735,500 | 5,116,320 | 2.280 | 2023-10-19 |
| 216 | 2023-10-19 | 2,234,000 | -12,000 | 0.02 | 12,678,735,500 | 5,227,560 | 2.340 | 2023-10-17 |
| 217 | 2023-10-16 | 2,246,000 | -118,000 | 0.02 | 12,678,735,500 | 5,300,560 | 2.360 | 2023-10-12 |
| 218 | 2023-10-11 | 2,364,000 | -2,000 | 0.02 | 12,678,735,500 | 5,413,560 | 2.290 | 2023-10-09 |
| 219 | 2023-10-09 | 2,366,000 | -50,000 | 0.02 | 12,678,735,500 | 5,252,520 | 2.220 | 2023-10-05 |
| 220 | 2023-10-05 | 2,416,000 | 123,000 | 0.02 | 12,678,735,500 | 5,484,320 | 2.270 | 2023-10-03 |
| 221 | 2023-09-26 | 2,293,000 | -200,000 | 0.02 | 12,678,735,500 | 5,411,480 | 2.360 | 2023-09-22 |
| 222 | 2023-09-21 | 2,493,000 | -37,000 | 0.02 | 12,678,735,500 | 5,758,830 | 2.310 | 2023-09-19 |
| 223 | 2023-09-18 | 2,530,000 | -96,000 | 0.02 | 12,678,735,500 | 5,819,000 | 2.300 | 2023-09-14 |
| 224 | 2023-09-13 | 2,626,000 | -2,000 | 0.02 | 12,678,735,500 | 6,013,540 | 2.290 | 2023-09-11 |
| 225 | 2023-08-28 | 2,628,000 | -10,000 | 0.02 | 12,678,735,500 | 5,860,440 | 2.230 | 2023-08-24 |
| 226 | 2023-08-23 | 2,638,000 | -50,000 | 0.02 | 12,678,735,500 | 5,750,840 | 2.180 | 2023-08-21 |
| 227 | 2023-08-11 | 2,688,000 | -30,000 | 0.02 | 12,678,735,500 | 6,155,520 | 2.290 | 2023-08-09 |
| 228 | 2023-07-18 | 2,718,000 | 7,000 | 0.02 | 12,678,735,500 | 5,979,600 | 2.200 | 2023-07-13 |
| 229 | 2023-07-10 | 2,711,000 | -10,000 | 0.02 | 12,678,735,500 | 5,964,200 | 2.200 | 2023-07-06 |
| 230 | 2023-06-28 | 2,721,000 | 70,000 | 0.02 | 12,678,735,500 | 5,958,990 | 2.190 | 2023-06-26 |
| 231 | 2023-06-27 | 2,651,000 | -31,000 | 0.02 | 12,678,735,500 | 6,309,380 | 2.380 | 2023-06-23 |
| 232 | 2023-06-26 | 2,682,000 | -25,000 | 0.02 | 12,678,735,500 | 6,490,440 | 2.420 | 2023-06-21 |
| 233 | 2023-06-23 | 2,707,000 | 28,000 | 0.02 | 12,678,735,500 | 6,605,080 | 2.440 | 2023-06-20 |
| 234 | 2023-06-20 | 2,679,000 | 40,000 | 0.02 | 12,678,735,500 | 6,590,340 | 2.460 | 2023-06-16 |
| 235 | 2023-06-19 | 2,639,000 | 35,000 | 0.02 | 12,678,735,500 | 6,439,160 | 2.440 | 2023-06-15 |
| 236 | 2023-06-16 | 2,604,000 | 10,000 | 0.02 | 12,678,735,500 | 6,327,720 | 2.430 | 2023-06-14 |
| 237 | 2023-06-09 | 2,594,000 | 3,000 | 0.02 | 12,678,735,500 | 6,329,360 | 2.440 | 2023-06-07 |
| 238 | 2023-06-02 | 2,591,000 | -62,000 | 0.02 | 12,678,735,500 | 6,244,310 | 2.410 | 2023-05-31 |
| 239 | 2023-06-01 | 2,653,000 | -2,000 | 0.02 | 12,678,735,500 | 6,420,260 | 2.420 | 2023-05-30 |
| 240 | 2023-05-31 | 2,655,000 | 75,000 | 0.02 | 12,678,735,500 | 6,504,750 | 2.450 | 2023-05-29 |
| 241 | 2023-05-29 | 2,580,000 | -15,000 | 0.02 | 12,678,735,500 | 6,346,800 | 2.460 | 2023-05-24 |
| 242 | 2023-05-25 | 2,595,000 | 40,000 | 0.02 | 12,678,735,500 | 6,539,400 | 2.520 | 2023-05-23 |
| 243 | 2023-05-22 | 2,555,000 | -10,000 | 0.02 | 12,678,735,500 | 6,591,900 | 2.580 | 2023-05-18 |
| 244 | 2023-05-18 | 2,565,000 | 200,000 | 0.02 | 12,678,735,500 | 6,566,400 | 2.560 | 2023-05-16 |
| 245 | 2023-05-16 | 2,365,000 | 10,000 | 0.02 | 12,678,735,500 | 6,030,750 | 2.550 | 2023-05-12 |
| 246 | 2023-05-15 | 2,355,000 | 70,000 | 0.02 | 12,678,735,500 | 6,123,000 | 2.600 | 2023-05-11 |
| 247 | 2023-05-11 | 2,285,000 | 10,000 | 0.02 | 12,678,735,500 | 6,100,950 | 2.670 | 2023-05-09 |
| 248 | 2023-05-10 | 2,275,000 | -55,000 | 0.02 | 12,678,735,500 | 6,165,250 | 2.710 | 2023-05-08 |
| 249 | 2023-05-09 | 2,330,000 | -31,000 | 0.02 | 12,678,735,500 | 6,104,600 | 2.620 | 2023-05-05 |
| 250 | 2023-05-08 | 2,361,000 | 20,000 | 0.02 | 12,678,735,500 | 6,114,990 | 2.590 | 2023-05-04 |
| 251 | 2023-05-04 | 2,341,000 | -20,000 | 0.02 | 12,678,735,500 | 5,969,550 | 2.550 | 2023-05-02 |
| 252 | 2023-05-03 | 2,361,000 | 50,000 | 0.02 | 12,678,735,500 | 5,926,110 | 2.510 | 2023-04-28 |
| 253 | 2023-05-02 | 2,311,000 | -36,000 | 0.02 | 12,678,735,500 | 5,777,500 | 2.500 | 2023-04-27 |
| 254 | 2023-04-28 | 2,347,000 | -20,000 | 0.02 | 12,678,735,500 | 5,844,030 | 2.490 | 2023-04-26 |
| 255 | 2023-04-21 | 2,367,000 | 36,000 | 0.02 | 12,678,735,500 | 5,846,490 | 2.470 | 2023-04-19 |
| 256 | 2023-04-17 | 2,331,000 | -70,000 | 0.02 | 12,678,735,500 | 5,594,400 | 2.400 | 2023-04-13 |
| 257 | 2023-04-13 | 2,401,000 | 54,000 | 0.02 | 12,678,735,500 | 5,738,390 | 2.390 | 2023-04-11 |
| 258 | 2023-04-12 | 2,347,000 | 40,000 | 0.02 | 12,678,735,500 | 5,585,860 | 2.380 | 2023-04-06 |
| 259 | 2023-04-11 | 2,307,000 | 10,000 | 0.02 | 12,678,735,500 | 5,490,660 | 2.380 | 2023-04-04 |
| 260 | 2023-04-06 | 2,297,000 | 43,000 | 0.02 | 12,678,735,500 | 5,420,920 | 2.360 | 2023-04-03 |
| 261 | 2023-03-29 | 2,254,000 | 6,000 | 0.02 | 12,678,735,500 | 5,409,600 | 2.400 | 2023-03-27 |
| 262 | 2023-03-24 | 2,248,000 | 30,000 | 0.02 | 12,678,735,500 | 5,395,200 | 2.400 | 2023-03-22 |
| 263 | 2023-03-21 | 2,218,000 | -13,000 | 0.02 | 12,678,735,500 | 5,367,560 | 2.420 | 2023-03-17 |
| 264 | 2023-03-20 | 2,231,000 | 13,000 | 0.02 | 12,678,735,500 | 5,332,090 | 2.390 | 2023-03-16 |
| 265 | 2023-03-17 | 2,218,000 | 6,000 | 0.02 | 12,678,735,500 | 5,301,020 | 2.390 | 2023-03-15 |
| 266 | 2023-03-16 | 2,212,000 | -5,000 | 0.02 | 12,678,735,500 | 5,131,840 | 2.320 | 2023-03-14 |
| 267 | 2023-03-09 | 2,217,000 | 3,000 | 0.02 | 12,678,735,500 | 5,276,460 | 2.380 | 2023-03-07 |
| 268 | 2023-02-24 | 2,214,000 | 20,000 | 0.02 | 12,678,735,500 | 5,114,340 | 2.310 | 2023-02-22 |
| 269 | 2023-02-23 | 2,194,000 | 43,000 | 0.02 | 12,678,735,500 | 5,112,020 | 2.330 | 2023-02-21 |
| 270 | 2023-02-22 | 2,151,000 | 10,000 | 0.02 | 12,678,735,500 | 5,011,830 | 2.330 | 2023-02-20 |
| 271 | 2023-02-21 | 2,141,000 | 43,000 | 0.02 | 12,678,735,500 | 4,967,120 | 2.320 | 2023-02-17 |
| 272 | 2023-02-16 | 2,098,000 | 2,000 | 0.02 | 12,678,735,500 | 4,993,240 | 2.380 | 2023-02-14 |
| 273 | 2023-02-15 | 2,096,000 | -50,000 | 0.02 | 12,678,735,500 | 4,988,480 | 2.380 | 2023-02-13 |
| 274 | 2023-02-14 | 2,146,000 | -45,000 | 0.02 | 12,678,735,500 | 5,150,400 | 2.400 | 2023-02-10 |
| 275 | 2023-02-13 | 2,191,000 | 10,000 | 0.02 | 12,678,735,500 | 5,324,130 | 2.430 | 2023-02-09 |
| 276 | 2023-02-07 | 2,181,000 | 10,000 | 0.02 | 12,678,735,500 | 5,408,880 | 2.480 | 2023-02-03 |
| 277 | 2023-02-02 | 2,171,000 | 40,000 | 0.02 | 12,678,735,500 | 5,427,500 | 2.500 | 2023-01-31 |
| 278 | 2023-01-31 | 2,131,000 | 47,000 | 0.02 | 12,678,735,500 | 5,476,670 | 2.570 | 2023-01-27 |
| 279 | 2023-01-30 | 2,084,000 | 32,000 | 0.02 | 12,678,735,500 | 5,376,720 | 2.580 | 2023-01-26 |
| 280 | 2023-01-27 | 2,052,000 | 33,000 | 0.02 | 12,678,735,500 | 5,171,040 | 2.520 | 2023-01-20 |
| 281 | 2023-01-18 | 2,019,000 | 20,000 | 0.02 | 12,678,735,500 | 5,047,500 | 2.500 | 2023-01-16 |
| 282 | 2023-01-17 | 1,999,000 | 140,000 | 0.02 | 12,678,735,500 | 4,997,500 | 2.500 | 2023-01-13 |
| 283 | 2023-01-16 | 1,859,000 | 9,000 | 0.01 | 12,678,735,500 | 4,591,730 | 2.470 | 2023-01-12 |
| 284 | 2023-01-06 | 1,850,000 | -40,000 | 0.01 | 12,678,735,500 | 4,532,500 | 2.450 | 2023-01-04 |
| 285 | 2023-01-04 | 1,890,000 | -50,000 | 0.01 | 12,678,735,500 | 4,498,200 | 2.380 | 2022-12-30 |
| 286 | 2022-12-30 | 1,940,000 | -11,000 | 0.02 | 12,678,735,500 | 4,597,800 | 2.370 | 2022-12-28 |
| 287 | 2022-12-29 | 1,951,000 | 50,000 | 0.02 | 12,678,735,500 | 4,487,300 | 2.300 | 2022-12-23 |
| 288 | 2022-12-28 | 1,901,000 | -20,000 | 0.01 | 12,678,735,500 | 4,410,320 | 2.320 | 2022-12-22 |
| 289 | 2022-12-22 | 1,921,000 | 20,000 | 0.02 | 12,678,735,500 | 4,418,300 | 2.300 | 2022-12-20 |
| 290 | 2022-12-19 | 1,901,000 | 35,000 | 0.01 | 12,678,735,500 | 4,429,330 | 2.330 | 2022-12-15 |
| 291 | 2022-12-15 | 1,866,000 | 14,000 | 0.01 | 12,678,735,500 | 4,329,120 | 2.320 | 2022-12-13 |
| 292 | 2022-12-14 | 1,852,000 | 19,000 | 0.01 | 12,678,735,500 | 4,352,200 | 2.350 | 2022-12-12 |
| 293 | 2022-12-13 | 1,833,000 | -80,000 | 0.01 | 12,678,735,500 | 4,344,210 | 2.370 | 2022-12-09 |
| 294 | 2022-12-09 | 1,913,000 | 12,000 | 0.02 | 12,678,735,500 | 4,399,900 | 2.300 | 2022-12-07 |
| 295 | 2022-12-06 | 1,901,000 | 63,000 | 0.01 | 12,678,735,500 | 4,353,290 | 2.290 | 2022-12-02 |
| 296 | 2022-12-05 | 1,838,000 | 43,000 | 0.01 | 12,678,735,500 | 4,282,540 | 2.330 | 2022-12-01 |
| 297 | 2022-12-02 | 1,795,000 | 5,000 | 0.01 | 12,678,735,500 | 4,164,400 | 2.320 | 2022-11-30 |
| 298 | 2022-11-29 | 1,790,000 | 17,000 | 0.01 | 12,678,735,500 | 4,152,800 | 2.320 | 2022-11-25 |
| 299 | 2022-11-17 | 1,773,000 | -32,000 | 0.01 | 12,678,735,500 | 4,060,170 | 2.290 | 2022-11-15 |
| 300 | 2022-11-15 | 1,805,000 | 30,000 | 0.01 | 12,678,735,500 | 3,916,850 | 2.170 | 2022-11-11 |
| 301 | 2022-11-02 | 1,775,000 | 10,000 | 0.01 | 12,678,735,500 | 3,603,250 | 2.030 | 2022-10-31 |
| 302 | 2022-10-26 | 1,765,000 | 17,000 | 0.01 | 12,678,735,500 | 3,724,150 | 2.110 | 2022-10-24 |
| 303 | 2022-10-05 | 1,748,000 | 10,000 | 0.01 | 12,678,735,500 | 3,775,680 | 2.160 | 2022-09-30 |
| 304 | 2022-09-28 | 1,738,000 | 25,000 | 0.01 | 12,678,735,500 | 3,858,360 | 2.220 | 2022-09-26 |
| 305 | 2022-09-27 | 1,713,000 | 40,000 | 0.01 | 12,678,735,500 | 3,905,640 | 2.280 | 2022-09-23 |
| 306 | 2022-09-21 | 1,673,000 | 10,000 | 0.01 | 12,678,735,500 | 3,881,360 | 2.320 | 2022-09-19 |
| 307 | 2022-09-07 | 1,663,000 | -65,000 | 0.01 | 12,678,735,500 | 3,991,200 | 2.400 | 2022-09-05 |
| 308 | 2022-09-06 | 1,728,000 | 20,000 | 0.01 | 12,678,735,500 | 4,164,480 | 2.410 | 2022-09-02 |
| 309 | 2022-09-01 | 1,708,000 | -4,000 | 0.01 | 12,678,735,500 | 4,099,200 | 2.400 | 2022-08-30 |
| 310 | 2022-08-31 | 1,712,000 | 5,000 | 0.01 | 12,678,735,500 | 4,125,920 | 2.410 | 2022-08-29 |
| 311 | 2022-08-17 | 1,707,000 | 12,000 | 0.01 | 12,678,735,500 | 4,096,800 | 2.400 | 2022-08-15 |
| 312 | 2022-08-12 | 1,695,000 | -60,000 | 0.01 | 12,678,735,500 | 4,101,900 | 2.420 | 2022-08-10 |
| 313 | 2022-08-03 | 1,755,000 | 4,000 | 0.01 | 12,678,735,500 | 4,176,900 | 2.380 | 2022-08-01 |
| 314 | 2022-07-21 | 1,751,000 | -14,000 | 0.01 | 12,678,735,500 | 4,219,910 | 2.410 | 2022-07-19 |
| 315 | 2022-07-20 | 1,765,000 | 44,000 | 0.01 | 12,678,735,500 | 4,236,000 | 2.400 | 2022-07-18 |
| 316 | 2022-07-19 | 1,721,000 | -19,000 | 0.01 | 12,678,735,500 | 4,078,770 | 2.370 | 2022-07-15 |
| 317 | 2022-07-15 | 1,740,000 | 5,000 | 0.01 | 12,678,735,500 | 4,245,600 | 2.440 | 2022-07-13 |
| 318 | 2022-07-12 | 1,735,000 | 14,000 | 0.01 | 12,678,735,500 | 4,268,100 | 2.460 | 2022-07-08 |
| 319 | 2022-07-11 | 1,721,000 | 18,000 | 0.01 | 12,678,735,500 | 4,233,660 | 2.460 | 2022-07-07 |
| 320 | 2022-07-08 | 1,703,000 | -15,000 | 0.01 | 12,678,735,500 | 4,257,500 | 2.500 | 2022-07-06 |
| 321 | 2022-06-15 | 1,718,000 | -20,000 | 0.01 | 12,678,735,500 | 4,380,900 | 2.550 | 2022-06-13 |
| 322 | 2022-06-14 | 1,738,000 | 12,000 | 0.01 | 12,678,735,500 | 4,484,040 | 2.580 | 2022-06-10 |
| 323 | 2022-06-08 | 1,726,000 | 27,000 | 0.01 | 12,678,735,500 | 4,435,820 | 2.570 | 2022-06-06 |
| 324 | 2022-06-06 | 1,699,000 | 10,000 | 0.01 | 12,678,735,500 | 4,400,410 | 2.590 | 2022-06-01 |
| 325 | 2022-06-02 | 1,689,000 | -100,000 | 0.01 | 12,678,735,500 | 4,357,620 | 2.580 | 2022-05-31 |
| 326 | 2022-05-31 | 1,789,000 | -120,000 | 0.01 | 12,678,735,500 | 4,526,170 | 2.530 | 2022-05-27 |
| 327 | 2022-05-30 | 1,909,000 | 4,000 | 0.02 | 12,678,735,500 | 4,848,860 | 2.540 | 2022-05-26 |
| 328 | 2022-05-27 | 1,905,000 | 30,000 | 0.02 | 12,678,735,500 | 4,876,800 | 2.560 | 2022-05-25 |
| 329 | 2022-05-26 | 1,875,000 | 16,000 | 0.01 | 12,678,735,500 | 4,762,500 | 2.540 | 2022-05-24 |
| 330 | 2022-05-25 | 1,859,000 | 21,000 | 0.01 | 12,678,735,500 | 4,759,040 | 2.560 | 2022-05-23 |
| 331 | 2022-05-24 | 1,838,000 | 150,000 | 0.01 | 12,678,735,500 | 5,219,920 | 2.840 | 2022-05-20 |
| 332 | 2022-05-23 | 1,688,000 | 85,000 | 0.01 | 12,678,735,500 | 4,642,000 | 2.750 | 2022-05-19 |
| 333 | 2022-05-19 | 1,603,000 | 60,000 | 0.01 | 12,678,735,500 | 4,392,220 | 2.740 | 2022-05-17 |
| 334 | 2022-05-16 | 1,543,000 | 20,000 | 0.01 | 12,678,735,500 | 4,166,100 | 2.700 | 2022-05-12 |
| 335 | 2022-05-13 | 1,523,000 | 20,000 | 0.01 | 12,678,735,500 | 4,142,560 | 2.720 | 2022-05-11 |
| 336 | 2022-05-11 | 1,503,000 | 30,000 | 0.01 | 12,678,735,500 | 4,103,190 | 2.730 | 2022-05-06 |
| 337 | 2022-05-05 | 1,473,000 | 30,000 | 0.01 | 12,678,735,500 | 4,080,210 | 2.770 | 2022-05-03 |
| 338 | 2022-05-04 | 1,443,000 | 10,000 | 0.01 | 12,678,735,500 | 4,126,980 | 2.860 | 2022-04-29 |
| 339 | 2022-05-03 | 1,433,000 | 15,000 | 0.01 | 12,678,735,500 | 4,141,370 | 2.890 | 2022-04-28 |
| 340 | 2022-04-28 | 1,418,000 | 38,000 | 0.01 | 12,678,735,500 | 3,984,580 | 2.810 | 2022-04-26 |
| 341 | 2022-04-26 | 1,380,000 | 4,000 | 0.01 | 12,678,735,500 | 4,029,600 | 2.920 | 2022-04-22 |
| 342 | 2022-04-25 | 1,376,000 | 2,000 | 0.01 | 12,678,735,500 | 3,962,880 | 2.880 | 2022-04-21 |
| 343 | 2022-04-20 | 1,374,000 | 6,000 | 0.01 | 12,678,735,500 | 4,039,560 | 2.940 | 2022-04-14 |
| 344 | 2022-04-19 | 1,368,000 | -10,000 | 0.01 | 12,678,735,500 | 4,008,240 | 2.930 | 2022-04-13 |
| 345 | 2022-04-14 | 1,378,000 | 30,000 | 0.01 | 12,678,735,500 | 4,009,980 | 2.910 | 2022-04-12 |
| 346 | 2022-04-13 | 1,348,000 | 10,000 | 0.01 | 12,678,735,500 | 3,922,680 | 2.910 | 2022-04-11 |
| 347 | 2022-04-07 | 1,338,000 | -120,000 | 0.01 | 12,678,735,500 | 4,014,000 | 3.000 | 2022-04-04 |
| 348 | 2022-04-06 | 1,458,000 | -39,000 | 0.01 | 12,678,735,500 | 4,330,260 | 2.970 | 2022-04-01 |
| 349 | 2022-04-04 | 1,497,000 | -5,000 | 0.01 | 12,678,735,500 | 4,446,090 | 2.970 | 2022-03-31 |
| 350 | 2022-04-01 | 1,502,000 | 10,000 | 0.01 | 12,678,735,500 | 4,385,840 | 2.920 | 2022-03-30 |
| 351 | 2022-03-31 | 1,492,000 | -4,000 | 0.01 | 12,678,735,500 | 4,282,040 | 2.870 | 2022-03-29 |
| 352 | 2022-03-29 | 1,496,000 | 10,000 | 0.01 | 12,678,735,500 | 4,368,320 | 2.920 | 2022-03-25 |
| 353 | 2022-03-28 | 1,486,000 | 48,000 | 0.01 | 12,678,735,500 | 4,264,820 | 2.870 | 2022-03-24 |
| 354 | 2022-03-25 | 1,438,000 | 10,000 | 0.01 | 12,678,735,500 | 4,112,680 | 2.860 | 2022-03-23 |
| 355 | 2022-03-24 | 1,428,000 | 70,000 | 0.01 | 12,678,735,500 | 4,141,200 | 2.900 | 2022-03-22 |
| 356 | 2022-03-23 | 1,358,000 | -23,000 | 0.01 | 12,678,735,500 | 3,883,880 | 2.860 | 2022-03-21 |
| 357 | 2022-03-22 | 1,381,000 | 120,000 | 0.01 | 12,678,735,500 | 4,018,710 | 2.910 | 2022-03-18 |
| 358 | 2022-03-21 | 1,261,000 | -20,000 | 0.01 | 12,678,735,500 | 3,631,680 | 2.880 | 2022-03-17 |
| 359 | 2022-03-17 | 1,281,000 | 49,000 | 0.01 | 12,678,735,500 | 3,509,940 | 2.740 | 2022-03-15 |
| 360 | 2022-03-10 | 1,232,000 | 6,000 | 0.01 | 12,678,735,500 | 3,511,200 | 2.850 | 2022-03-08 |
| 361 | 2022-03-07 | 1,226,000 | 10,000 | 0.01 | 12,678,735,500 | 3,628,960 | 2.960 | 2022-03-03 |
| 362 | 2022-03-01 | 1,216,000 | -50,000 | 0.01 | 12,678,735,500 | 3,526,400 | 2.900 | 2022-02-25 |
| 363 | 2022-02-24 | 1,266,000 | -10,000 | 0.01 | 12,678,735,500 | 3,785,340 | 2.990 | 2022-02-22 |
| 364 | 2022-02-18 | 1,276,000 | 16,000 | 0.01 | 12,678,735,500 | 3,828,000 | 3.000 | 2022-02-16 |
| 365 | 2022-02-17 | 1,260,000 | 5,000 | 0.01 | 12,678,735,500 | 3,717,000 | 2.950 | 2022-02-15 |
| 366 | 2022-02-16 | 1,255,000 | 3,000 | 0.01 | 12,678,735,500 | 3,802,650 | 3.030 | 2022-02-14 |
| 367 | 2022-02-15 | 1,252,000 | 5,000 | 0.01 | 12,678,735,500 | 3,868,680 | 3.090 | 2022-02-11 |
| 368 | 2022-02-14 | 1,247,000 | 10,000 | 0.01 | 12,678,735,500 | 3,840,760 | 3.080 | 2022-02-10 |
| 369 | 2022-02-11 | 1,237,000 | -6,000 | 0.01 | 12,678,735,500 | 3,797,590 | 3.070 | 2022-02-09 |
| 370 | 2022-02-08 | 1,243,000 | -30,000 | 0.01 | 12,678,735,500 | 3,691,710 | 2.970 | 2022-02-04 |
| 371 | 2022-02-07 | 1,273,000 | -10,000 | 0.01 | 12,678,735,500 | 3,717,160 | 2.920 | 2022-01-28 |
| 372 | 2022-02-04 | 1,283,000 | 50,000 | 0.01 | 12,678,735,500 | 3,772,020 | 2.940 | 2022-01-27 |
| 373 | 2022-01-27 | 1,233,000 | -10,000 | 0.01 | 12,678,735,500 | 3,674,340 | 2.980 | 2022-01-25 |
| 374 | 2022-01-25 | 1,243,000 | 2,000 | 0.01 | 12,678,735,500 | 3,729,000 | 3.000 | 2022-01-21 |
| 375 | 2022-01-24 | 1,241,000 | 7,000 | 0.01 | 12,678,735,500 | 3,698,180 | 2.980 | 2022-01-20 |
| 376 | 2022-01-20 | 1,234,000 | 100,000 | 0.01 | 12,678,735,500 | 3,627,960 | 2.940 | 2022-01-18 |
| 377 | 2022-01-18 | 1,134,000 | 30,000 | 0.01 | 12,678,735,500 | 3,356,640 | 2.960 | 2022-01-14 |
| 378 | 2022-01-13 | 1,104,000 | -50,000 | 0.01 | 12,678,735,500 | 3,256,800 | 2.950 | 2022-01-11 |
| 379 | 2022-01-11 | 1,154,000 | -9,000 | 0.01 | 12,678,735,500 | 3,335,060 | 2.890 | 2022-01-07 |
| 380 | 2021-12-23 | 1,163,000 | 20,000 | 0.01 | 12,678,735,500 | 3,151,730 | 2.710 | 2021-12-21 |
| 381 | 2021-12-06 | 1,143,000 | 50,000 | 0.01 | 12,678,735,500 | 3,120,390 | 2.730 | 2021-12-02 |
| 382 | 2021-12-03 | 1,093,000 | -40,000 | 0.01 | 12,678,735,500 | 2,962,030 | 2.710 | 2021-12-01 |
| 383 | 2021-11-30 | 1,133,000 | 20,000 | 0.01 | 12,678,735,500 | 3,104,420 | 2.740 | 2021-11-26 |
| 384 | 2021-11-05 | 1,113,000 | 10,000 | 0.01 | 12,678,735,500 | 3,038,490 | 2.730 | 2021-11-03 |
| 385 | 2021-10-25 | 1,103,000 | -7,000 | 0.01 | 12,678,735,500 | 3,077,370 | 2.790 | 2021-10-21 |
| 386 | 2021-10-18 | 1,110,000 | -3,000 | 0.01 | 12,678,735,500 | 3,030,300 | 2.730 | 2021-10-12 |
| 387 | 2021-10-04 | 1,113,000 | -18,000 | 0.01 | 12,678,735,500 | 3,071,880 | 2.760 | 2021-09-29 |
| 388 | 2021-09-28 | 1,131,000 | -20,000 | 0.01 | 12,678,735,500 | 3,019,770 | 2.670 | 2021-09-24 |
| 389 | 2021-09-27 | 1,151,000 | -20,000 | 0.01 | 12,678,735,500 | 3,073,170 | 2.670 | 2021-09-23 |
| 390 | 2021-09-24 | 1,171,000 | 53,000 | 0.01 | 12,678,735,500 | 3,126,570 | 2.670 | 2021-09-21 |
| 391 | 2021-09-23 | 1,118,000 | 4,000 | 0.01 | 12,678,735,500 | 2,996,240 | 2.680 | 2021-09-20 |
| 392 | 2021-09-20 | 1,114,000 | 26,000 | 0.01 | 12,678,735,500 | 3,052,360 | 2.740 | 2021-09-16 |
| 393 | 2021-09-14 | 1,088,000 | -10,000 | 0.01 | 12,678,735,500 | 3,176,960 | 2.920 | 2021-09-10 |
| 394 | 2021-09-03 | 1,098,000 | -78,000 | 0.01 | 12,678,735,500 | 3,151,260 | 2.870 | 2021-09-01 |
| 395 | 2021-09-02 | 1,176,000 | -30,000 | 0.01 | 12,678,735,500 | 3,281,040 | 2.790 | 2021-08-31 |
| 396 | 2021-08-24 | 1,206,000 | 34,000 | 0.01 | 12,678,735,500 | 3,256,200 | 2.700 | 2021-08-20 |
| 397 | 2021-08-20 | 1,172,000 | -20,000 | 0.01 | 12,678,735,500 | 3,246,440 | 2.770 | 2021-08-18 |
| 398 | 2021-08-19 | 1,192,000 | 20,000 | 0.01 | 12,678,735,500 | 3,242,240 | 2.720 | 2021-08-17 |
| 399 | 2021-08-13 | 1,172,000 | -57,000 | 0.01 | 12,678,735,500 | 3,305,040 | 2.820 | 2021-08-11 |
| 400 | 2021-08-09 | 1,229,000 | 8,000 | 0.01 | 12,678,735,500 | 3,318,300 | 2.700 | 2021-08-05 |
| 401 | 2021-08-05 | 1,221,000 | 7,000 | 0.01 | 12,678,735,500 | 3,345,540 | 2.740 | 2021-08-03 |
| 402 | 2021-07-28 | 1,214,000 | 17,000 | 0.01 | 12,678,735,500 | 3,265,660 | 2.690 | 2021-07-26 |
| 403 | 2021-07-23 | 1,197,000 | 20,000 | 0.01 | 12,678,735,500 | 3,291,750 | 2.750 | 2021-07-21 |
| 404 | 2021-07-20 | 1,177,000 | 5,000 | 0.01 | 12,678,735,500 | 3,366,220 | 2.860 | 2021-07-16 |
| 405 | 2021-07-13 | 1,172,000 | 8,000 | 0.01 | 12,678,735,500 | 3,316,760 | 2.830 | 2021-07-09 |
| 406 | 2021-07-12 | 1,164,000 | 15,000 | 0.01 | 12,678,735,500 | 3,305,760 | 2.840 | 2021-07-08 |
| 407 | 2021-07-07 | 1,149,000 | -20,000 | 0.01 | 12,678,735,500 | 3,343,590 | 2.910 | 2021-07-05 |
| 408 | 2021-07-06 | 1,169,000 | -40,000 | 0.01 | 12,678,735,500 | 3,401,790 | 2.910 | 2021-07-02 |
| 409 | 2021-07-05 | 1,209,000 | -140,000 | 0.01 | 12,678,735,500 | 3,832,530 | 3.170 | 2021-06-30 |
| 410 | 2021-06-25 | 1,349,000 | -10,000 | 0.01 | 12,678,735,500 | 4,289,820 | 3.180 | 2021-06-23 |
| 411 | 2021-06-24 | 1,359,000 | 20,000 | 0.01 | 12,678,735,500 | 4,335,210 | 3.190 | 2021-06-22 |
| 412 | 2021-06-18 | 1,339,000 | 30,000 | 0.01 | 12,678,735,500 | 4,217,850 | 3.150 | 2021-06-16 |
| 413 | 2021-06-17 | 1,309,000 | 30,000 | 0.01 | 12,678,735,500 | 4,123,350 | 3.150 | 2021-06-15 |
| 414 | 2021-06-15 | 1,279,000 | 10,000 | 0.01 | 12,678,735,500 | 4,118,380 | 3.220 | 2021-06-10 |
| 415 | 2021-06-09 | 1,269,000 | -10,000 | 0.01 | 12,678,735,500 | 4,086,180 | 3.220 | 2021-06-07 |
| 416 | 2021-06-08 | 1,279,000 | 30,000 | 0.01 | 12,678,735,500 | 4,131,170 | 3.230 | 2021-06-04 |
| 417 | 2021-06-04 | 1,249,000 | 35,000 | 0.01 | 12,678,735,500 | 4,084,230 | 3.270 | 2021-06-02 |
| 418 | 2021-06-03 | 1,214,000 | -5,000 | 0.01 | 12,678,735,500 | 3,969,780 | 3.270 | 2021-06-01 |
| 419 | 2021-06-02 | 1,219,000 | 10,000 | 0.01 | 12,678,735,500 | 4,010,510 | 3.290 | 2021-05-31 |
| 420 | 2021-05-31 | 1,209,000 | 60,000 | 0.01 | 12,678,735,500 | 3,929,250 | 3.250 | 2021-05-27 |
| 421 | 2021-05-27 | 1,149,000 | -60,000 | 0.01 | 12,678,735,500 | 3,849,150 | 3.350 | 2021-05-25 |
| 422 | 2021-05-25 | 1,209,000 | 20,000 | 0.01 | 12,678,735,500 | 3,905,070 | 3.230 | 2021-05-21 |
| 423 | 2021-05-24 | 1,189,000 | 20,000 | 0.01 | 12,678,735,500 | 3,852,360 | 3.240 | 2021-05-20 |
| 424 | 2021-05-13 | 1,169,000 | -10,000 | 0.01 | 12,678,735,500 | 3,810,940 | 3.260 | 2021-05-11 |
| 425 | 2021-05-10 | 1,179,000 | 10,000 | 0.01 | 12,678,735,500 | 3,713,850 | 3.150 | 2021-05-06 |
| 426 | 2021-05-06 | 1,169,000 | 10,000 | 0.01 | 12,678,735,500 | 3,705,730 | 3.170 | 2021-05-04 |
| 427 | 2021-05-04 | 1,159,000 | 6,000 | 0.01 | 12,678,735,500 | 3,766,750 | 3.250 | 2021-04-30 |
| 428 | 2021-04-28 | 1,153,000 | 20,000 | 0.01 | 12,678,735,500 | 3,839,490 | 3.330 | 2021-04-26 |
| 429 | 2021-04-26 | 1,133,000 | 38,000 | 0.01 | 12,678,735,500 | 3,852,200 | 3.400 | 2021-04-22 |
| 430 | 2021-04-21 | 1,095,000 | -30,000 | 0.01 | 12,678,735,500 | 3,766,800 | 3.440 | 2021-04-19 |
| 431 | 2021-04-15 | 1,125,000 | 20,000 | 0.01 | 12,678,735,500 | 3,813,750 | 3.390 | 2021-04-13 |
| 432 | 2021-04-14 | 1,105,000 | -20,000 | 0.01 | 12,678,735,500 | 3,723,850 | 3.370 | 2021-04-12 |
| 433 | 2021-04-13 | 1,125,000 | 30,000 | 0.01 | 12,678,735,500 | 3,723,750 | 3.310 | 2021-04-09 |
| 434 | 2021-04-07 | 1,095,000 | 30,000 | 0.01 | 12,678,735,500 | 3,712,050 | 3.390 | 2021-03-31 |
| 435 | 2021-03-31 | 1,065,000 | -20,000 | 0.01 | 12,678,735,500 | 3,748,800 | 3.520 | 2021-03-29 |
| 436 | 2021-03-22 | 1,085,000 | -6,000 | 0.01 | 12,678,735,500 | 3,808,350 | 3.510 | 2021-03-18 |
| 437 | 2021-03-19 | 1,091,000 | -20,000 | 0.01 | 12,678,735,500 | 3,818,500 | 3.500 | 2021-03-17 |
| 438 | 2021-03-18 | 1,111,000 | -30,000 | 0.01 | 12,678,735,500 | 3,910,720 | 3.520 | 2021-03-16 |
| 439 | 2021-03-17 | 1,141,000 | -10,000 | 0.01 | 12,678,735,500 | 3,982,090 | 3.490 | 2021-03-15 |
| 440 | 2021-03-15 | 1,151,000 | -70,000 | 0.01 | 12,678,735,500 | 3,947,930 | 3.430 | 2021-03-11 |
| 441 | 2021-03-11 | 1,221,000 | 30,000 | 0.01 | 12,678,735,500 | 4,029,300 | 3.300 | 2021-03-09 |
| 442 | 2021-03-10 | 1,191,000 | 20,000 | 0.01 | 12,678,735,500 | 4,025,580 | 3.380 | 2021-03-08 |
| 443 | 2021-03-09 | 1,171,000 | 30,000 | 0.01 | 12,678,735,500 | 4,016,530 | 3.430 | 2021-03-05 |
| 444 | 2021-03-08 | 1,141,000 | 10,000 | 0.01 | 12,678,735,500 | 3,845,170 | 3.370 | 2021-03-04 |
| 445 | 2021-03-05 | 1,131,000 | 1,000 | 0.01 | 12,678,735,500 | 3,879,330 | 3.430 | 2021-03-03 |
| 446 | 2021-03-03 | 1,130,000 | 9,000 | 0.01 | 12,678,735,500 | 3,751,600 | 3.320 | 2021-03-01 |
| 447 | 2021-03-02 | 1,121,000 | -10,000 | 0.01 | 12,678,735,500 | 3,766,560 | 3.360 | 2021-02-26 |
| 448 | 2021-03-01 | 1,131,000 | -30,000 | 0.01 | 12,678,735,500 | 3,868,020 | 3.420 | 2021-02-25 |
| 449 | 2021-02-26 | 1,161,000 | 18,000 | 0.01 | 12,678,735,500 | 3,819,690 | 3.290 | 2021-02-24 |
| 450 | 2021-02-25 | 1,143,000 | 12,000 | 0.01 | 12,678,735,500 | 3,851,910 | 3.370 | 2021-02-23 |
| 451 | 2021-02-23 | 1,131,000 | 48,000 | 0.01 | 12,678,735,500 | 3,800,160 | 3.360 | 2021-02-19 |
| 452 | 2021-02-22 | 1,083,000 | 20,000 | 0.01 | 12,678,735,500 | 3,693,030 | 3.410 | 2021-02-18 |
| 453 | 2021-02-19 | 1,063,000 | 10,000 | 0.01 | 12,678,735,500 | 3,656,720 | 3.440 | 2021-02-17 |
| 454 | 2021-02-18 | 1,053,000 | -26,000 | 0.01 | 12,678,735,500 | 3,664,440 | 3.480 | 2021-02-16 |
| 455 | 2021-02-17 | 1,079,000 | 26,000 | 0.01 | 12,678,735,500 | 3,614,650 | 3.350 | 2021-02-10 |
| 456 | 2021-02-09 | 1,053,000 | -40,000 | 0.01 | 12,678,735,500 | 3,632,850 | 3.450 | 2021-02-05 |
| 457 | 2021-02-03 | 1,093,000 | 6,000 | 0.01 | 12,678,735,500 | 3,464,810 | 3.170 | 2021-02-01 |
| 458 | 2021-02-02 | 1,087,000 | 10,000 | 0.01 | 12,678,735,500 | 3,467,530 | 3.190 | 2021-01-29 |
| 459 | 2021-01-29 | 1,077,000 | -38,000 | 0.01 | 12,678,735,500 | 3,607,950 | 3.350 | 2021-01-27 |
| 460 | 2021-01-28 | 1,115,000 | 18,000 | 0.01 | 12,678,735,500 | 3,690,650 | 3.310 | 2021-01-26 |
| 461 | 2021-01-27 | 1,097,000 | -20,000 | 0.01 | 12,678,735,500 | 3,729,800 | 3.400 | 2021-01-25 |
| 462 | 2021-01-26 | 1,117,000 | 10,000 | 0.01 | 12,678,735,500 | 3,686,100 | 3.300 | 2021-01-22 |
| 463 | 2021-01-25 | 1,107,000 | -46,000 | 0.01 | 12,678,735,500 | 3,863,430 | 3.490 | 2021-01-21 |
| 464 | 2021-01-22 | 1,153,000 | 10,000 | 0.01 | 12,678,735,500 | 3,885,610 | 3.370 | 2021-01-20 |
| 465 | 2021-01-20 | 1,143,000 | -55,000 | 0.01 | 12,678,735,500 | 3,806,190 | 3.330 | 2021-01-18 |
| 466 | 2021-01-19 | 1,198,000 | -103,000 | 0.01 | 12,678,735,500 | 3,893,500 | 3.250 | 2021-01-15 |
| 467 | 2021-01-18 | 1,301,000 | -10,000 | 0.01 | 12,678,735,500 | 4,098,150 | 3.150 | 2021-01-14 |
| 468 | 2021-01-15 | 1,311,000 | -10,000 | 0.01 | 12,678,735,500 | 4,103,430 | 3.130 | 2021-01-13 |
| 469 | 2021-01-14 | 1,321,000 | 30,000 | 0.01 | 12,678,735,500 | 4,134,730 | 3.130 | 2021-01-12 |
| 470 | 2021-01-13 | 1,291,000 | -10,000 | 0.01 | 12,678,735,500 | 3,976,280 | 3.080 | 2021-01-11 |
| 471 | 2021-01-12 | 1,301,000 | -63,000 | 0.01 | 12,678,735,500 | 3,968,050 | 3.050 | 2021-01-08 |
| 472 | 2020-12-30 | 1,364,000 | -14,000 | 0.01 | 12,678,735,500 | 3,941,960 | 2.890 | 2020-12-28 |
| 473 | 2020-12-29 | 1,378,000 | 94,000 | 0.01 | 12,678,735,500 | 3,844,620 | 2.790 | 2020-12-23 |
| 474 | 2020-12-16 | 1,284,000 | -46,000 | 0.01 | 12,678,735,500 | 3,813,480 | 2.970 | 2020-12-14 |
| 475 | 2020-12-15 | 1,330,000 | 100,000 | 0.01 | 12,678,735,500 | 3,923,500 | 2.950 | 2020-12-11 |
| 476 | 2020-12-11 | 1,230,000 | -5,000 | 0.01 | 12,678,735,500 | 3,640,800 | 2.960 | 2020-12-09 |
| 477 | 2020-12-09 | 1,235,000 | 65,000 | 0.01 | 12,678,735,500 | 3,667,950 | 2.970 | 2020-12-07 |
| 478 | 2020-12-08 | 1,170,000 | -5,000 | 0.01 | 12,678,735,500 | 3,603,600 | 3.080 | 2020-12-04 |
| 479 | 2020-12-07 | 1,175,000 | 10,000 | 0.01 | 12,678,735,500 | 3,619,000 | 3.080 | 2020-12-03 |
| 480 | 2020-12-04 | 1,165,000 | 65,000 | 0.01 | 12,678,735,500 | 3,611,500 | 3.100 | 2020-12-02 |
| 481 | 2020-12-03 | 1,100,000 | 19,000 | 0.01 | 12,678,735,500 | 3,487,000 | 3.170 | 2020-12-01 |
| 482 | 2020-12-01 | 1,081,000 | -10,000 | 0.01 | 12,678,735,500 | 3,426,770 | 3.170 | 2020-11-27 |
| 483 | 2020-11-30 | 1,091,000 | -20,000 | 0.01 | 12,678,735,500 | 3,349,370 | 3.070 | 2020-11-26 |
| 484 | 2020-11-25 | 1,111,000 | -3,000 | 0.01 | 12,678,735,500 | 3,399,660 | 3.060 | 2020-11-23 |
| 485 | 2020-11-20 | 1,114,000 | -11,000 | 0.01 | 12,678,735,500 | 3,342,000 | 3.000 | 2020-11-18 |
| 486 | 2020-11-19 | 1,125,000 | -10,000 | 0.01 | 12,678,735,500 | 3,296,250 | 2.930 | 2020-11-17 |
| 487 | 2020-11-18 | 1,135,000 | 10,000 | 0.01 | 12,678,735,500 | 3,280,150 | 2.890 | 2020-11-16 |
| 488 | 2020-11-13 | 1,125,000 | -20,000 | 0.01 | 12,678,735,500 | 3,352,500 | 2.980 | 2020-11-11 |
| 489 | 2020-11-12 | 1,145,000 | -23,000 | 0.01 | 12,678,735,500 | 3,331,950 | 2.910 | 2020-11-10 |
| 490 | 2020-11-10 | 1,168,000 | -5,000 | 0.01 | 12,678,735,500 | 3,328,800 | 2.850 | 2020-11-06 |
| 491 | 2020-11-09 | 1,173,000 | -35,000 | 0.01 | 12,678,735,500 | 3,319,590 | 2.830 | 2020-11-05 |
| 492 | 2020-11-05 | 1,208,000 | -10,000 | 0.01 | 12,678,735,500 | 3,334,080 | 2.760 | 2020-11-03 |
| 493 | 2020-11-04 | 1,218,000 | 27,000 | 0.01 | 12,678,735,500 | 3,386,040 | 2.780 | 2020-11-02 |
| 494 | 2020-11-03 | 1,191,000 | 10,000 | 0.01 | 12,678,735,500 | 3,191,880 | 2.680 | 2020-10-30 |
| 495 | 2020-11-02 | 1,181,000 | -20,000 | 0.01 | 12,678,735,500 | 3,188,700 | 2.700 | 2020-10-29 |
| 496 | 2020-10-30 | 1,201,000 | 40,000 | 0.01 | 12,678,735,500 | 3,290,740 | 2.740 | 2020-10-28 |
| 497 | 2020-10-29 | 1,161,000 | 3,000 | 0.01 | 12,678,735,500 | 3,262,410 | 2.810 | 2020-10-27 |
| 498 | 2020-10-28 | 1,158,000 | -4,000 | 0.01 | 12,678,735,500 | 3,404,520 | 2.940 | 2020-10-23 |
| 499 | 2020-10-21 | 1,162,000 | 30,000 | 0.01 | 12,678,735,500 | 3,358,180 | 2.890 | 2020-10-19 |
| 500 | 2020-10-20 | 1,132,000 | 15,000 | 0.01 | 12,678,735,500 | 3,237,520 | 2.860 | 2020-10-16 |
| 501 | 2020-10-19 | 1,117,000 | -30,000 | 0.01 | 12,678,735,500 | 3,038,240 | 2.720 | 2020-10-15 |
| 502 | 2020-10-16 | 1,147,000 | 4,000 | 0.01 | 12,678,735,500 | 3,073,960 | 2.680 | 2020-10-14 |
| 503 | 2020-10-14 | 1,143,000 | -40,000 | 0.01 | 12,678,735,500 | 2,868,930 | 2.510 | 2020-10-09 |
| 504 | 2020-10-12 | 1,183,000 | 25,000 | 0.01 | 12,678,735,500 | 2,874,690 | 2.430 | 2020-10-08 |
| 505 | 2020-10-09 | 1,158,000 | 30,000 | 0.01 | 12,678,735,500 | 2,813,940 | 2.430 | 2020-10-07 |
| 506 | 2020-10-08 | 1,128,000 | 10,000 | 0.01 | 12,678,735,500 | 2,741,040 | 2.430 | 2020-10-06 |
| 507 | 2020-09-28 | 1,118,000 | 5,000 | 0.01 | 12,678,735,500 | 2,795,000 | 2.500 | 2020-09-24 |
| 508 | 2020-09-24 | 1,113,000 | 10,000 | 0.01 | 12,678,735,500 | 2,871,540 | 2.580 | 2020-09-22 |
| 509 | 2020-09-18 | 1,103,000 | 15,000 | 0.01 | 12,678,735,500 | 2,900,890 | 2.630 | 2020-09-16 |
| 510 | 2020-09-08 | 1,088,000 | -3,000 | 0.01 | 12,678,735,500 | 2,948,480 | 2.710 | 2020-09-04 |
| 511 | 2020-09-04 | 1,091,000 | 5,000 | 0.01 | 12,678,735,500 | 2,989,340 | 2.740 | 2020-09-02 |
| 512 | 2020-09-03 | 1,086,000 | 5,000 | 0.01 | 12,678,735,500 | 3,019,080 | 2.780 | 2020-09-01 |
| 513 | 2020-09-02 | 1,081,000 | 6,000 | 0.01 | 12,678,735,500 | 3,005,180 | 2.780 | 2020-08-31 |
| 514 | 2020-09-01 | 1,075,000 | 3,000 | 0.01 | 12,678,735,500 | 3,106,750 | 2.890 | 2020-08-28 |
| 515 | 2020-08-24 | 1,072,000 | 25,000 | 0.01 | 12,678,735,500 | 3,216,000 | 3.000 | 2020-08-20 |
| 516 | 2020-08-19 | 1,047,000 | -30,000 | 0.01 | 12,678,735,500 | 3,287,580 | 3.140 | 2020-08-17 |
| 517 | 2020-08-17 | 1,077,000 | 10,000 | 0.01 | 12,678,735,500 | 3,166,380 | 2.940 | 2020-08-13 |
| 518 | 2020-08-13 | 1,067,000 | 20,000 | 0.01 | 12,678,735,500 | 3,168,990 | 2.970 | 2020-08-11 |
| 519 | 2020-08-11 | 1,047,000 | 8,000 | 0.01 | 12,678,735,500 | 3,078,180 | 2.940 | 2020-08-07 |
| 520 | 2020-08-07 | 1,039,000 | 20,000 | 0.01 | 12,678,735,500 | 3,075,440 | 2.960 | 2020-08-05 |
| 521 | 2020-08-06 | 1,019,000 | -20,000 | 0.01 | 12,678,735,500 | 3,057,000 | 3.000 | 2020-08-04 |
| 522 | 2020-08-05 | 1,039,000 | 30,000 | 0.01 | 12,678,735,500 | 3,054,660 | 2.940 | 2020-08-03 |
| 523 | 2020-08-03 | 1,009,000 | 6,000 | 0.01 | 12,678,735,500 | 2,956,370 | 2.930 | 2020-07-30 |
| 524 | 2020-07-28 | 1,003,000 | 25,000 | 0.01 | 12,678,735,500 | 2,938,790 | 2.930 | 2020-07-24 |
| 525 | 2020-07-27 | 978,000 | 10,000 | 0.01 | 12,678,735,500 | 2,894,880 | 2.960 | 2020-07-23 |
| 526 | 2020-07-24 | 968,000 | 30,000 | 0.01 | 12,678,735,500 | 2,942,720 | 3.040 | 2020-07-22 |
| 527 | 2020-07-21 | 938,000 | 16,000 | 0.01 | 12,678,735,500 | 2,889,040 | 3.080 | 2020-07-17 |
| 528 | 2020-07-14 | 922,000 | 3,000 | 0.01 | 12,678,735,500 | 3,033,380 | 3.290 | 2020-07-10 |
| 529 | 2020-07-13 | 919,000 | 10,000 | 0.01 | 12,678,735,500 | 3,207,310 | 3.490 | 2020-07-09 |
| 530 | 2020-07-09 | 909,000 | 20,000 | 0.01 | 12,678,735,500 | 3,190,590 | 3.510 | 2020-07-07 |
| 531 | 2020-07-08 | 889,000 | -157,000 | 0.01 | 12,678,735,500 | 3,289,300 | 3.700 | 2020-07-06 |
| 532 | 2020-07-07 | 1,046,000 | -20,000 | 0.01 | 12,678,735,500 | 3,211,220 | 3.070 | 2020-07-03 |
| 533 | 2020-07-06 | 1,066,000 | -60,000 | 0.01 | 12,678,735,500 | 3,219,320 | 3.020 | 2020-07-02 |
| 534 | 2020-06-30 | 1,126,000 | 60,000 | 0.01 | 12,678,735,500 | 3,254,140 | 2.890 | 2020-06-26 |
| 535 | 2020-06-12 | 1,066,000 | -12,000 | 0.01 | 12,678,735,500 | 3,240,640 | 3.040 | 2020-06-10 |
| 536 | 2020-06-05 | 1,078,000 | 20,000 | 0.01 | 12,678,735,500 | 3,471,160 | 3.220 | 2020-06-03 |
| 537 | 2020-06-04 | 1,058,000 | 10,000 | 0.01 | 12,678,735,500 | 3,385,600 | 3.200 | 2020-06-02 |
| 538 | 2020-05-28 | 1,048,000 | 6,000 | 0.01 | 12,678,735,500 | 3,164,960 | 3.020 | 2020-05-26 |
| 539 | 2020-05-26 | 1,042,000 | 16,000 | 0.01 | 12,678,735,500 | 3,178,100 | 3.050 | 2020-05-22 |
| 540 | 2020-05-20 | 1,026,000 | -5,000 | 0.01 | 12,678,735,500 | 3,170,340 | 3.090 | 2020-05-18 |
| 541 | 2020-05-15 | 1,031,000 | 10,000 | 0.01 | 12,678,735,500 | 3,288,890 | 3.190 | 2020-05-13 |
| 542 | 2020-05-11 | 1,021,000 | 5,000 | 0.01 | 12,678,735,500 | 3,154,890 | 3.090 | 2020-05-07 |
| 543 | 2020-05-07 | 1,016,000 | 20,000 | 0.01 | 12,678,735,500 | 3,149,600 | 3.100 | 2020-05-05 |
| 544 | 2020-05-05 | 996,000 | -15,000 | 0.01 | 12,678,735,500 | 3,276,840 | 3.290 | 2020-04-29 |
| 545 | 2020-04-29 | 1,011,000 | -25,000 | 0.01 | 12,678,735,500 | 3,093,660 | 3.060 | 2020-04-27 |
| 546 | 2020-04-20 | 1,036,000 | 5,000 | 0.01 | 12,678,735,500 | 3,128,720 | 3.020 | 2020-04-16 |
| 547 | 2020-04-17 | 1,031,000 | 10,000 | 0.01 | 12,678,735,500 | 3,144,550 | 3.050 | 2020-04-15 |
| 548 | 2020-04-15 | 1,021,000 | 10,000 | 0.01 | 12,678,735,500 | 3,103,840 | 3.040 | 2020-04-09 |
| 549 | 2020-04-09 | 1,011,000 | -17,000 | 0.01 | 12,678,735,500 | 3,083,550 | 3.050 | 2020-04-07 |
| 550 | 2020-04-07 | 1,028,000 | 15,000 | 0.01 | 12,678,735,500 | 3,032,600 | 2.950 | 2020-04-03 |
| 551 | 2020-04-03 | 1,013,000 | -8,000 | 0.01 | 12,678,735,500 | 2,998,480 | 2.960 | 2020-04-01 |
| 552 | 2020-04-02 | 1,021,000 | 5,000 | 0.01 | 12,678,735,500 | 3,032,370 | 2.970 | 2020-03-31 |
| 553 | 2020-03-26 | 1,016,000 | 5,000 | 0.01 | 12,678,735,500 | 2,814,320 | 2.770 | 2020-03-24 |
| 554 | 2020-03-17 | 1,011,000 | 5,000 | 0.01 | 12,678,735,500 | 2,952,120 | 2.920 | 2020-03-13 |
| 555 | 2020-03-16 | 1,006,000 | 28,000 | 0.01 | 12,678,735,500 | 2,957,640 | 2.940 | 2020-03-12 |
| 556 | 2020-03-13 | 978,000 | 7,000 | 0.01 | 12,678,735,500 | 2,953,560 | 3.020 | 2020-03-11 |
| 557 | 2020-03-11 | 971,000 | 50,000 | 0.01 | 12,678,735,500 | 2,883,870 | 2.970 | 2020-03-09 |
| 558 | 2020-03-03 | 921,000 | 10,000 | 0.01 | 12,678,735,500 | 2,873,520 | 3.120 | 2020-02-28 |
| 559 | 2020-02-26 | 911,000 | 20,000 | 0.01 | 12,678,735,500 | 2,969,860 | 3.260 | 2020-02-24 |
| 560 | 2020-02-19 | 891,000 | -30,000 | 0.01 | 12,678,735,500 | 2,993,760 | 3.360 | 2020-02-17 |
| 561 | 2020-02-18 | 921,000 | -40,000 | 0.01 | 12,678,735,500 | 3,085,350 | 3.350 | 2020-02-14 |
| 562 | 2020-02-17 | 961,000 | 90,000 | 0.01 | 12,678,735,500 | 3,152,080 | 3.280 | 2020-02-13 |
| 563 | 2020-02-10 | 871,000 | 10,000 | 0.01 | 12,678,735,500 | 2,900,430 | 3.330 | 2020-02-06 |
| 564 | 2020-02-04 | 861,000 | 6,000 | 0.01 | 12,678,735,500 | 2,694,930 | 3.130 | 2020-01-31 |
| 565 | 2020-02-03 | 855,000 | 5,000 | 0.01 | 12,678,735,500 | 2,744,550 | 3.210 | 2020-01-30 |
| 566 | 2020-01-31 | 850,000 | 10,000 | 0.01 | 12,678,735,500 | 2,805,000 | 3.300 | 2020-01-29 |
| 567 | 2020-01-22 | 840,000 | 10,000 | 0.01 | 12,678,735,500 | 3,007,200 | 3.580 | 2020-01-20 |
| 568 | 2020-01-02 | 830,000 | -1,000 | 0.01 | 12,678,735,500 | 3,062,700 | 3.690 | 2019-12-27 |
| 569 | 2019-12-19 | 831,000 | -5,000 | 0.01 | 12,678,735,500 | 3,058,080 | 3.680 | 2019-12-17 |
| 570 | 2019-12-04 | 836,000 | 5,000 | 0.01 | 12,678,735,500 | 2,834,040 | 3.390 | 2019-12-02 |
| 571 | 2019-12-03 | 831,000 | -20,000 | 0.01 | 12,678,735,500 | 2,808,780 | 3.380 | 2019-11-29 |
| 572 | 2019-11-21 | 851,000 | 20,000 | 0.01 | 12,678,735,500 | 3,063,600 | 3.600 | 2019-11-19 |
| 573 | 2019-11-01 | 831,000 | -20,000 | 0.01 | 12,678,735,500 | 3,008,220 | 3.620 | 2019-10-30 |
| 574 | 2019-10-31 | 851,000 | -10,000 | 0.01 | 12,678,735,500 | 3,080,620 | 3.620 | 2019-10-29 |
| 575 | 2019-10-18 | 861,000 | -10,000 | 0.01 | 12,678,735,500 | 3,134,040 | 3.640 | 2019-10-16 |
| 576 | 2019-10-15 | 871,000 | -8,000 | 0.01 | 12,678,735,500 | 3,031,080 | 3.480 | 2019-10-11 |
| 577 | 2019-10-11 | 879,000 | -41,000 | 0.01 | 12,678,735,500 | 2,997,390 | 3.410 | 2019-10-09 |
| 578 | 2019-10-10 | 920,000 | -20,000 | 0.01 | 12,678,735,500 | 3,082,000 | 3.350 | 2019-10-08 |
| 579 | 2019-10-09 | 940,000 | 30,000 | 0.01 | 12,678,735,500 | 3,073,800 | 3.270 | 2019-10-04 |
| 580 | 2019-10-08 | 910,000 | 20,000 | 0.01 | 12,678,735,500 | 2,993,900 | 3.290 | 2019-10-03 |
| 581 | 2019-09-26 | 890,000 | -30,000 | 0.01 | 12,678,735,500 | 2,945,900 | 3.310 | 2019-09-24 |
| 582 | 2019-09-24 | 920,000 | 30,000 | 0.01 | 12,678,735,500 | 3,072,800 | 3.340 | 2019-09-20 |
| 583 | 2019-09-13 | 890,000 | -5,000 | 0.01 | 12,678,735,500 | 3,141,700 | 3.530 | 2019-09-11 |
| 584 | 2019-08-29 | 895,000 | 5,000 | 0.01 | 12,678,735,500 | 2,855,050 | 3.190 | 2019-08-27 |
| 585 | 2019-08-23 | 890,000 | -3,000 | 0.01 | 12,678,735,500 | 2,874,700 | 3.230 | 2019-08-21 |
| 586 | 2019-08-05 | 893,000 | -10,000 | 0.01 | 12,678,735,500 | 3,188,010 | 3.570 | 2019-08-01 |
| 587 | 2019-08-01 | 903,000 | -60,000 | 0.01 | 12,678,735,500 | 3,250,800 | 3.600 | 2019-07-30 |
| 588 | 2019-05-17 | 963,000 | 30,000 | 0.01 | 12,678,735,500 | 3,437,910 | 3.570 | 2019-05-15 |
| 589 | 2019-05-10 | 933,000 | 11,000 | 0.01 | 12,678,735,500 | 3,470,760 | 3.720 | 2019-05-08 |
| 590 | 2019-05-03 | 922,000 | -3,000 | 0.01 | 12,678,735,500 | 3,568,140 | 3.870 | 2019-04-30 |
| 591 | 2019-04-23 | 925,000 | -57,000 | 0.01 | 12,678,735,500 | 3,561,250 | 3.850 | 2019-04-17 |
| 592 | 2019-04-18 | 982,000 | -20,000 | 0.01 | 12,678,735,500 | 3,790,520 | 3.860 | 2019-04-16 |
| 593 | 2019-04-16 | 1,002,000 | 20,000 | 0.01 | 12,678,735,500 | 3,797,580 | 3.790 | 2019-04-12 |
| 594 | 2019-04-12 | 982,000 | -20,000 | 0.01 | 12,678,735,500 | 3,770,880 | 3.840 | 2019-04-10 |
| 595 | 2019-04-09 | 1,002,000 | 12,000 | 0.01 | 12,678,735,500 | 3,827,640 | 3.820 | 2019-04-04 |
| 596 | 2019-04-03 | 990,000 | 60,000 | 0.01 | 12,678,735,500 | 3,732,300 | 3.770 | 2019-04-01 |
| 597 | 2019-03-29 | 930,000 | 18,000 | 0.01 | 12,678,735,500 | 3,450,300 | 3.710 | 2019-03-27 |
| 598 | 2019-03-28 | 912,000 | 18,000 | 0.01 | 12,678,735,500 | 3,410,880 | 3.740 | 2019-03-26 |
| 599 | 2019-03-27 | 894,000 | 20,000 | 0.01 | 12,678,735,500 | 3,334,620 | 3.730 | 2019-03-25 |
| 600 | 2019-03-22 | 874,000 | -10,000 | 0.01 | 12,678,735,500 | 3,364,900 | 3.850 | 2019-03-20 |
| 601 | 2019-03-13 | 884,000 | 30,000 | 0.01 | 12,678,735,500 | 3,412,240 | 3.860 | 2019-03-11 |
| 602 | 2019-03-11 | 854,000 | -75,000 | 0.01 | 12,678,735,500 | 3,381,840 | 3.960 | 2019-03-07 |
| 603 | 2019-03-08 | 929,000 | -54,000 | 0.01 | 12,678,735,500 | 3,781,030 | 4.070 | 2019-03-06 |
| 604 | 2019-03-07 | 983,000 | -10,000 | 0.01 | 12,678,735,500 | 3,951,660 | 4.020 | 2019-03-05 |
| 605 | 2019-03-05 | 993,000 | -80,000 | 0.01 | 12,678,735,500 | 3,813,120 | 3.840 | 2019-03-01 |
| 606 | 2019-03-01 | 1,073,000 | -7,000 | 0.01 | 12,678,735,500 | 4,088,130 | 3.810 | 2019-02-27 |
| 607 | 2019-02-27 | 1,080,000 | -10,000 | 0.01 | 12,678,735,500 | 4,233,600 | 3.920 | 2019-02-25 |
| 608 | 2019-02-26 | 1,090,000 | -50,000 | 0.01 | 12,678,735,500 | 4,185,600 | 3.840 | 2019-02-22 |
| 609 | 2019-02-20 | 1,140,000 | 50,000 | 0.01 | 12,678,735,500 | 4,275,000 | 3.750 | 2019-02-18 |
| 610 | 2019-02-08 | 1,090,000 | -9,000 | 0.01 | 12,678,735,500 | 4,109,300 | 3.770 | 2019-01-31 |
| 611 | 2019-01-28 | 1,099,000 | -7,000 | 0.01 | 12,678,735,500 | 3,978,380 | 3.620 | 2019-01-24 |
| 612 | 2019-01-24 | 1,106,000 | -180,000 | 0.01 | 12,678,735,500 | 3,992,660 | 3.610 | 2019-01-22 |
| 613 | 2019-01-23 | 1,286,000 | -30,000 | 0.01 | 12,678,735,500 | 4,642,460 | 3.610 | 2019-01-21 |
| 614 | 2019-01-22 | 1,316,000 | -106,000 | 0.01 | 12,678,735,500 | 4,750,760 | 3.610 | 2019-01-18 |
| 615 | 2019-01-21 | 1,422,000 | -93,000 | 0.01 | 12,678,735,500 | 5,019,660 | 3.530 | 2019-01-17 |
| 616 | 2019-01-16 | 1,515,000 | -12,000 | 0.01 | 12,678,735,500 | 5,257,050 | 3.470 | 2019-01-14 |
| 617 | 2019-01-15 | 1,527,000 | -20,000 | 0.01 | 12,678,735,500 | 5,359,770 | 3.510 | 2019-01-11 |
| 618 | 2019-01-10 | 1,547,000 | 37,000 | 0.01 | 12,678,735,500 | 5,213,390 | 3.370 | 2019-01-08 |
| 619 | 2019-01-03 | 1,510,000 | -24,000 | 0.01 | 12,678,735,500 | 5,103,800 | 3.380 | 2018-12-28 |
| 620 | 2018-12-28 | 1,534,000 | 210,000 | 0.01 | 12,678,735,500 | 5,123,560 | 3.340 | 2018-12-21 |
| 621 | 2018-12-18 | 1,324,000 | 20,000 | 0.01 | 12,678,735,500 | 4,514,840 | 3.410 | 2018-12-14 |
| 622 | 2018-12-13 | 1,304,000 | 30,000 | 0.01 | 12,678,735,500 | 4,459,680 | 3.420 | 2018-12-11 |
| 623 | 2018-12-06 | 1,274,000 | -20,000 | 0.01 | 12,678,735,500 | 4,599,140 | 3.610 | 2018-12-04 |
| 624 | 2018-12-05 | 1,294,000 | 12,000 | 0.01 | 12,678,735,500 | 4,593,700 | 3.550 | 2018-12-03 |
| 625 | 2018-12-03 | 1,282,000 | -13,000 | 0.01 | 12,678,735,500 | 4,538,280 | 3.540 | 2018-11-29 |
| 626 | 2018-11-26 | 1,295,000 | -10,000 | 0.01 | 12,678,735,500 | 4,506,600 | 3.480 | 2018-11-22 |
| 627 | 2018-11-20 | 1,305,000 | -20,000 | 0.01 | 12,678,735,500 | 4,541,400 | 3.480 | 2018-11-16 |
| 628 | 2018-11-14 | 1,325,000 | -20,000 | 0.01 | 12,678,735,500 | 4,558,000 | 3.440 | 2018-11-12 |
| 629 | 2018-11-13 | 1,345,000 | 83,000 | 0.01 | 12,678,735,500 | 4,573,000 | 3.400 | 2018-11-09 |
| 630 | 2018-11-12 | 1,262,000 | -62,000 | 0.01 | 12,678,735,500 | 4,480,100 | 3.550 | 2018-11-08 |
| 631 | 2018-11-07 | 1,324,000 | -17,000 | 0.01 | 12,678,735,500 | 4,647,240 | 3.510 | 2018-11-05 |
| 632 | 2018-11-06 | 1,341,000 | -50,000 | 0.01 | 12,678,735,500 | 4,787,370 | 3.570 | 2018-11-02 |
| 633 | 2018-11-02 | 1,391,000 | 87,000 | 0.01 | 12,678,735,500 | 4,854,590 | 3.490 | 2018-10-31 |
| 634 | 2018-10-30 | 1,304,000 | -180,000 | 0.01 | 12,678,735,500 | 4,420,560 | 3.390 | 2018-10-26 |
| 635 | 2018-10-29 | 1,484,000 | -15,000 | 0.01 | 12,678,735,500 | 5,090,120 | 3.430 | 2018-10-25 |
| 636 | 2018-10-23 | 1,499,000 | -20,000 | 0.01 | 12,678,735,500 | 5,006,660 | 3.340 | 2018-10-19 |
| 637 | 2018-10-22 | 1,519,000 | -15,000 | 0.01 | 12,678,735,500 | 4,997,510 | 3.290 | 2018-10-18 |
| 638 | 2018-10-18 | 1,534,000 | 15,000 | 0.01 | 12,678,735,500 | 5,000,840 | 3.260 | 2018-10-15 |
| 639 | 2018-10-09 | 1,519,000 | 33,000 | 0.01 | 12,678,735,500 | 5,149,410 | 3.390 | 2018-10-05 |
| 640 | 2018-10-08 | 1,486,000 | 7,000 | 0.01 | 12,678,735,500 | 5,126,700 | 3.450 | 2018-10-04 |
| 641 | 2018-10-05 | 1,479,000 | -10,000 | 0.01 | 12,678,735,500 | 5,161,710 | 3.490 | 2018-10-03 |
| 642 | 2018-10-04 | 1,489,000 | 20,000 | 0.01 | 12,678,735,500 | 5,137,050 | 3.450 | 2018-10-02 |
| 643 | 2018-09-28 | 1,469,000 | -10,000 | 0.01 | 12,678,735,500 | 5,200,260 | 3.540 | 2018-09-26 |
| 644 | 2018-09-26 | 1,479,000 | -80,000 | 0.01 | 12,678,735,500 | 5,324,400 | 3.600 | 2018-09-21 |
| 645 | 2018-09-21 | 1,559,000 | -10,000 | 0.01 | 12,678,735,500 | 5,300,600 | 3.400 | 2018-09-19 |
| 646 | 2018-09-20 | 1,569,000 | -18,000 | 0.01 | 12,678,735,500 | 5,256,150 | 3.350 | 2018-09-18 |
| 647 | 2018-09-18 | 1,587,000 | 18,000 | 0.01 | 12,678,735,500 | 5,173,620 | 3.260 | 2018-09-14 |
| 648 | 2018-09-07 | 1,569,000 | 4,000 | 0.01 | 12,678,735,500 | 5,099,250 | 3.250 | 2018-09-05 |
| 649 | 2018-08-31 | 1,565,000 | -10,000 | 0.01 | 12,678,735,500 | 5,242,750 | 3.350 | 2018-08-29 |
| 650 | 2018-08-30 | 1,575,000 | -10,000 | 0.01 | 12,678,735,500 | 5,260,500 | 3.340 | 2018-08-28 |
| 651 | 2018-08-29 | 1,585,000 | -20,000 | 0.01 | 12,678,735,500 | 5,325,600 | 3.360 | 2018-08-27 |
| 652 | 2018-08-28 | 1,605,000 | 10,000 | 0.01 | 12,678,735,500 | 5,216,250 | 3.250 | 2018-08-24 |
| 653 | 2018-08-24 | 1,595,000 | 20,000 | 0.01 | 12,678,735,500 | 5,183,750 | 3.250 | 2018-08-22 |
| 654 | 2018-08-20 | 1,575,000 | 30,000 | 0.01 | 12,678,735,500 | 4,977,000 | 3.160 | 2018-08-16 |
| 655 | 2018-08-17 | 1,545,000 | 10,000 | 0.01 | 12,678,735,500 | 4,974,900 | 3.220 | 2018-08-15 |
| 656 | 2018-08-10 | 1,535,000 | 174,000 | 0.01 | 12,678,735,500 | 5,080,850 | 3.310 | 2018-08-08 |
| 657 | 2018-08-09 | 1,361,000 | -40,000 | 0.01 | 12,678,735,500 | 4,491,300 | 3.300 | 2018-08-07 |
| 658 | 2018-08-07 | 1,401,000 | -12,000 | 0.01 | 12,678,735,500 | 4,623,300 | 3.300 | 2018-08-03 |
| 659 | 2018-08-06 | 1,413,000 | -1,000 | 0.01 | 12,678,735,500 | 4,677,030 | 3.310 | 2018-08-02 |
| 660 | 2018-08-03 | 1,414,000 | -10,000 | 0.01 | 12,678,735,500 | 4,793,460 | 3.390 | 2018-08-01 |
| 661 | 2018-07-26 | 1,424,000 | -50,000 | 0.01 | 12,678,735,500 | 4,898,560 | 3.440 | 2018-07-24 |
| 662 | 2018-07-25 | 1,474,000 | -10,000 | 0.01 | 12,678,735,500 | 4,996,860 | 3.390 | 2018-07-23 |
| 663 | 2018-07-20 | 1,484,000 | -40,000 | 0.01 | 12,678,735,500 | 4,941,720 | 3.330 | 2018-07-18 |
| 664 | 2018-07-19 | 1,524,000 | -20,000 | 0.01 | 12,678,735,500 | 4,998,720 | 3.280 | 2018-07-17 |
| 665 | 2018-07-18 | 1,544,000 | 10,000 | 0.01 | 12,678,735,500 | 5,064,320 | 3.280 | 2018-07-16 |
| 666 | 2018-07-17 | 1,534,000 | -45,000 | 0.01 | 12,678,735,500 | 5,077,540 | 3.310 | 2018-07-13 |
| 667 | 2018-07-16 | 1,579,000 | -14,000 | 0.01 | 12,678,735,500 | 5,242,280 | 3.320 | 2018-07-12 |
| 668 | 2018-07-12 | 1,593,000 | -10,000 | 0.01 | 12,678,735,500 | 5,368,410 | 3.370 | 2018-07-10 |
| 669 | 2018-07-11 | 1,603,000 | 10,000 | 0.01 | 12,678,735,500 | 5,321,960 | 3.320 | 2018-07-09 |
| 670 | 2018-07-09 | 1,593,000 | 20,000 | 0.01 | 12,678,735,500 | 5,161,320 | 3.240 | 2018-07-05 |
| 671 | 2018-07-06 | 1,573,000 | -10,000 | 0.01 | 12,678,735,500 | 5,112,250 | 3.250 | 2018-07-04 |
| 672 | 2018-06-29 | 1,583,000 | 58,000 | 0.01 | 12,678,735,500 | 5,255,560 | 3.320 | 2018-06-27 |
| 673 | 2018-06-28 | 1,525,000 | 4,000 | 0.01 | 12,678,735,500 | 5,246,000 | 3.440 | 2018-06-26 |
| 674 | 2018-06-27 | 1,521,000 | 50,000 | 0.01 | 12,678,735,500 | 5,658,120 | 3.720 | 2018-06-25 |
| 675 | 2018-06-26 | 1,471,000 | 31,000 | 0.01 | 12,678,735,500 | 5,516,250 | 3.750 | 2018-06-22 |
| 676 | 2018-06-25 | 1,440,000 | 36,000 | 0.01 | 12,678,735,500 | 5,371,200 | 3.730 | 2018-06-21 |
| 677 | 2018-06-21 | 1,404,000 | 60,000 | 0.01 | 12,678,735,500 | 5,279,040 | 3.760 | 2018-06-19 |
| 678 | 2018-06-20 | 1,344,000 | 37,000 | 0.01 | 12,678,735,500 | 5,174,400 | 3.850 | 2018-06-15 |
| 679 | 2018-06-19 | 1,307,000 | 40,000 | 0.01 | 12,678,735,500 | 5,084,230 | 3.890 | 2018-06-14 |
| 680 | 2018-06-15 | 1,267,000 | 20,000 | 0.01 | 12,678,735,500 | 4,941,300 | 3.900 | 2018-06-13 |
| 681 | 2018-06-13 | 1,247,000 | 30,000 | 0.01 | 12,678,735,500 | 4,850,830 | 3.890 | 2018-06-11 |
| 682 | 2018-06-12 | 1,217,000 | 10,000 | 0.01 | 12,678,735,500 | 4,758,470 | 3.910 | 2018-06-08 |
| 683 | 2018-06-11 | 1,207,000 | 40,000 | 0.01 | 12,678,735,500 | 4,779,720 | 3.960 | 2018-06-07 |
| 684 | 2018-06-07 | 1,167,000 | 10,000 | 0.01 | 12,678,735,500 | 4,574,640 | 3.920 | 2018-06-05 |
| 685 | 2018-06-06 | 1,157,000 | 60,000 | 0.01 | 12,678,735,500 | 4,581,720 | 3.960 | 2018-06-04 |
| 686 | 2018-06-05 | 1,097,000 | -7,000 | 0.01 | 12,678,735,500 | 4,311,210 | 3.930 | 2018-06-01 |
| 687 | 2018-06-01 | 1,104,000 | 50,000 | 0.01 | 12,678,735,500 | 4,294,560 | 3.890 | 2018-05-30 |
| 688 | 2018-05-31 | 1,054,000 | -19,000 | 0.01 | 12,678,735,500 | 4,152,760 | 3.940 | 2018-05-29 |
| 689 | 2018-05-29 | 1,073,000 | -20,000 | 0.01 | 12,678,735,500 | 4,270,540 | 3.980 | 2018-05-25 |
| 690 | 2018-05-28 | 1,093,000 | -10,000 | 0.01 | 12,678,735,500 | 4,361,070 | 3.990 | 2018-05-24 |
| 691 | 2018-05-25 | 1,103,000 | 80,000 | 0.01 | 12,678,735,500 | 4,345,820 | 3.940 | 2018-05-23 |
| 692 | 2018-05-24 | 1,023,000 | 20,000 | 0.01 | 12,678,735,500 | 4,092,000 | 4.000 | 2018-05-21 |
| 693 | 2018-05-23 | 1,003,000 | 39,000 | 0.01 | 12,678,735,500 | 4,022,030 | 4.010 | 2018-05-18 |
| 694 | 2018-05-18 | 964,000 | -10,000 | 0.01 | 12,678,735,500 | 3,942,760 | 4.090 | 2018-05-16 |
| 695 | 2018-05-16 | 974,000 | -14,000 | 0.01 | 12,678,735,500 | 3,954,440 | 4.060 | 2018-05-14 |
| 696 | 2018-05-15 | 988,000 | -30,000 | 0.01 | 12,678,735,500 | 3,942,120 | 3.990 | 2018-05-11 |
| 697 | 2018-05-14 | 1,018,000 | -10,000 | 0.01 | 12,678,735,500 | 4,010,920 | 3.940 | 2018-05-10 |
| 698 | 2018-05-11 | 1,028,000 | -40,000 | 0.01 | 12,678,735,500 | 4,029,760 | 3.920 | 2018-05-09 |
| 699 | 2018-05-09 | 1,068,000 | -10,000 | 0.01 | 12,678,735,500 | 4,154,520 | 3.890 | 2018-05-07 |
| 700 | 2018-05-03 | 1,078,000 | 3,000 | 0.01 | 12,678,735,500 | 4,258,100 | 3.950 | 2018-04-30 |
| 701 | 2018-04-30 | 1,075,000 | 6,000 | 0.01 | 12,678,735,500 | 4,160,250 | 3.870 | 2018-04-26 |
| 702 | 2018-04-27 | 1,069,000 | -5,000 | 0.01 | 12,678,735,500 | 4,190,480 | 3.920 | 2018-04-25 |
| 703 | 2018-04-26 | 1,074,000 | -25,000 | 0.01 | 12,678,735,500 | 4,220,820 | 3.930 | 2018-04-24 |
| 704 | 2018-04-24 | 1,099,000 | 15,000 | 0.01 | 12,678,735,500 | 4,231,150 | 3.850 | 2018-04-20 |
| 705 | 2018-04-18 | 1,084,000 | -2,000 | 0.01 | 12,678,735,500 | 4,130,040 | 3.810 | 2018-04-16 |
| 706 | 2018-04-16 | 1,086,000 | -10,000 | 0.01 | 12,678,735,500 | 4,246,260 | 3.910 | 2018-04-12 |
| 707 | 2018-04-13 | 1,096,000 | -7,000 | 0.01 | 12,678,735,500 | 4,318,240 | 3.940 | 2018-04-11 |
| 708 | 2018-04-11 | 1,103,000 | 6,000 | 0.01 | 12,678,735,500 | 4,224,490 | 3.830 | 2018-04-09 |
| 709 | 2018-04-10 | 1,097,000 | 3,000 | 0.01 | 12,678,735,500 | 4,157,630 | 3.790 | 2018-04-06 |
| 710 | 2018-04-09 | 1,094,000 | 30,000 | 0.01 | 12,678,735,500 | 4,146,260 | 3.790 | 2018-04-04 |
| 711 | 2018-04-06 | 1,064,000 | 10,000 | 0.01 | 12,678,735,500 | 4,075,120 | 3.830 | 2018-04-03 |
| 712 | 2018-04-04 | 1,054,000 | 100,000 | 0.01 | 12,678,735,500 | 3,973,580 | 3.770 | 2018-03-29 |
| 713 | 2018-03-29 | 954,000 | 14,000 | 0.01 | 12,678,735,500 | 3,615,660 | 3.790 | 2018-03-27 |
| 714 | 2018-03-28 | 940,000 | 23,000 | 0.01 | 12,678,735,500 | 3,534,400 | 3.760 | 2018-03-26 |
| 715 | 2018-03-23 | 917,000 | 30,000 | 0.01 | 12,678,735,500 | 3,548,790 | 3.870 | 2018-03-21 |
| 716 | 2018-03-21 | 887,000 | 10,000 | 0.01 | 12,678,735,500 | 3,468,170 | 3.910 | 2018-03-19 |
| 717 | 2018-03-20 | 877,000 | 43,000 | 0.01 | 12,678,735,500 | 3,437,840 | 3.920 | 2018-03-16 |
| 718 | 2018-03-15 | 834,000 | 46,000 | 0.01 | 12,678,735,500 | 3,352,680 | 4.020 | 2018-03-13 |
| 719 | 2018-03-08 | 788,000 | -30,000 | 0.01 | 12,678,735,500 | 3,112,600 | 3.950 | 2018-03-06 |
| 720 | 2018-03-07 | 818,000 | 20,000 | 0.01 | 12,678,735,500 | 3,173,840 | 3.880 | 2018-03-05 |
| 721 | 2018-03-06 | 798,000 | 41,000 | 0.01 | 12,678,735,500 | 3,112,200 | 3.900 | 2018-03-02 |
| 722 | 2018-03-05 | 757,000 | -20,000 | 0.01 | 12,678,735,500 | 3,043,140 | 4.020 | 2018-03-01 |
| 723 | 2018-03-02 | 777,000 | 10,000 | 0.01 | 12,678,735,500 | 3,131,310 | 4.030 | 2018-02-28 |
| 724 | 2018-03-01 | 767,000 | 34,000 | 0.01 | 12,678,735,500 | 3,167,710 | 4.130 | 2018-02-27 |
| 725 | 2018-02-28 | 733,000 | 5,000 | 0.01 | 12,678,735,500 | 3,071,270 | 4.190 | 2018-02-26 |
| 726 | 2018-02-27 | 728,000 | -26,000 | 0.01 | 12,678,735,500 | 3,079,440 | 4.230 | 2018-02-23 |
| 727 | 2018-02-26 | 754,000 | -70,000 | 0.01 | 12,678,735,500 | 3,151,720 | 4.180 | 2018-02-22 |
| 728 | 2018-02-21 | 824,000 | -14,000 | 0.01 | 12,678,735,500 | 3,263,040 | 3.960 | 2018-02-14 |
| 729 | 2018-02-20 | 838,000 | 30,000 | 0.01 | 12,678,735,500 | 3,251,440 | 3.880 | 2018-02-13 |
| 730 | 2018-02-14 | 808,000 | 10,000 | 0.01 | 12,678,735,500 | 3,110,800 | 3.850 | 2018-02-12 |
| 731 | 2018-02-13 | 798,000 | 80,000 | 0.01 | 12,678,735,500 | 3,096,240 | 3.880 | 2018-02-09 |
| 732 | 2018-02-12 | 718,000 | 5,000 | 0.01 | 12,678,735,500 | 2,994,060 | 4.170 | 2018-02-08 |
| 733 | 2018-02-09 | 713,000 | -25,000 | 0.01 | 12,678,735,500 | 3,037,380 | 4.260 | 2018-02-07 |
| 734 | 2018-02-08 | 738,000 | -40,000 | 0.01 | 12,678,735,500 | 3,217,680 | 4.360 | 2018-02-06 |
| 735 | 2018-02-07 | 778,000 | -26,000 | 0.01 | 12,678,735,500 | 3,571,020 | 4.590 | 2018-02-05 |
| 736 | 2018-02-06 | 804,000 | -2,000 | 0.01 | 12,678,735,500 | 3,537,600 | 4.400 | 2018-02-02 |
| 737 | 2018-02-05 | 806,000 | 226,000 | 0.01 | 12,678,735,500 | 3,586,700 | 4.450 | 2018-02-01 |
| 738 | 2018-02-02 | 580,000 | -14,000 | 0.00 | 12,678,735,500 | 2,569,400 | 4.430 | 2018-01-31 |
| 739 | 2018-01-31 | 594,000 | -34,000 | 0.00 | 12,678,735,500 | 2,750,220 | 4.630 | 2018-01-29 |
| 740 | 2018-01-30 | 628,000 | -67,000 | 0.00 | 12,678,735,500 | 2,895,080 | 4.610 | 2018-01-26 |
| 741 | 2018-01-29 | 695,000 | 21,000 | 0.01 | 12,678,735,500 | 3,064,950 | 4.410 | 2018-01-25 |
| 742 | 2018-01-26 | 674,000 | 9,000 | 0.01 | 12,678,735,500 | 3,059,960 | 4.540 | 2018-01-24 |
| 743 | 2018-01-25 | 665,000 | -73,000 | 0.01 | 12,678,735,500 | 3,012,450 | 4.530 | 2018-01-23 |
| 744 | 2018-01-24 | 738,000 | 15,000 | 0.01 | 12,678,735,500 | 3,173,400 | 4.300 | 2018-01-22 |
| 745 | 2018-01-23 | 723,000 | -34,000 | 0.01 | 12,678,735,500 | 3,058,290 | 4.230 | 2018-01-19 |
| 746 | 2018-01-22 | 757,000 | 57,000 | 0.01 | 12,678,735,500 | 3,080,990 | 4.070 | 2018-01-18 |
| 747 | 2018-01-19 | 700,000 | -110,000 | 0.01 | 12,678,735,500 | 2,765,000 | 3.950 | 2018-01-17 |
| 748 | 2018-01-18 | 810,000 | -20,000 | 0.01 | 12,678,735,500 | 3,110,400 | 3.840 | 2018-01-16 |
| 749 | 2018-01-17 | 830,000 | 17,000 | 0.01 | 12,678,735,500 | 3,137,400 | 3.780 | 2018-01-15 |
| 750 | 2018-01-16 | 813,000 | 5,000 | 0.01 | 12,678,735,500 | 3,105,660 | 3.820 | 2018-01-12 |
| 751 | 2018-01-15 | 808,000 | -10,000 | 0.01 | 12,678,735,500 | 3,038,080 | 3.760 | 2018-01-11 |
| 752 | 2018-01-12 | 818,000 | 10,000 | 0.01 | 12,678,735,500 | 3,083,860 | 3.770 | 2018-01-10 |
| 753 | 2018-01-05 | 808,000 | -40,000 | 0.01 | 12,678,735,500 | 2,965,360 | 3.670 | 2018-01-03 |
| 754 | 2018-01-04 | 848,000 | 50,000 | 0.01 | 12,678,735,500 | 3,120,640 | 3.680 | 2018-01-02 |
| 755 | 2018-01-03 | 798,000 | 10,000 | 0.01 | 12,678,735,500 | 2,912,700 | 3.650 | 2017-12-29 |
| 756 | 2017-12-20 | 788,000 | -1,000 | 0.01 | 6,868,735,500 | 2,828,920 | 3.590 | 2017-12-18 |
| 757 | 2017-12-19 | 789,000 | 10,000 | 0.01 | 6,868,735,500 | 2,832,510 | 3.590 | 2017-12-15 |
| 758 | 2017-12-15 | 779,000 | 10,000 | 0.01 | 6,868,735,500 | 2,819,980 | 3.620 | 2017-12-13 |
| 759 | 2017-12-11 | 769,000 | -5,000 | 0.01 | 6,868,735,500 | 2,729,950 | 3.550 | 2017-12-07 |
| 760 | 2017-12-08 | 774,000 | 6,000 | 0.01 | 6,868,735,500 | 2,770,920 | 3.580 | 2017-12-06 |
| 761 | 2017-12-05 | 768,000 | 15,000 | 0.01 | 6,868,735,500 | 2,787,840 | 3.630 | 2017-12-01 |
| 762 | 2017-12-04 | 753,000 | 2,000 | 0.01 | 6,868,735,500 | 2,725,860 | 3.620 | 2017-11-30 |
| 763 | 2017-12-01 | 751,000 | 10,000 | 0.01 | 6,868,735,500 | 2,741,150 | 3.650 | 2017-11-29 |
| 764 | 2017-11-24 | 741,000 | 2,000 | 0.01 | 6,868,735,500 | 2,763,930 | 3.730 | 2017-11-22 |
| 765 | 2017-11-07 | 739,000 | 10,000 | 0.01 | 6,868,735,500 | 2,689,960 | 3.640 | 2017-11-03 |
| 766 | 2017-10-30 | 729,000 | 10,000 | 0.01 | 6,868,735,500 | 2,726,460 | 3.740 | 2017-10-26 |
| 767 | 2017-10-26 | 719,000 | 20,000 | 0.01 | 6,868,735,500 | 2,689,060 | 3.740 | 2017-10-24 |
| 768 | 2017-10-24 | 699,000 | -10,000 | 0.01 | 6,868,735,500 | 2,663,190 | 3.810 | 2017-10-20 |
| 769 | 2017-10-23 | 709,000 | -10,000 | 0.01 | 6,868,735,500 | 2,694,200 | 3.800 | 2017-10-19 |
| 770 | 2017-10-20 | 719,000 | -10,000 | 0.01 | 6,868,735,500 | 2,789,720 | 3.880 | 2017-10-18 |
| 771 | 2017-10-19 | 729,000 | -10,000 | 0.01 | 6,868,735,500 | 2,799,360 | 3.840 | 2017-10-17 |
| 772 | 2017-10-18 | 739,000 | -10,000 | 0.01 | 6,868,735,500 | 2,830,370 | 3.830 | 2017-10-16 |
| 773 | 2017-10-16 | 749,000 | -20,000 | 0.01 | 6,868,735,500 | 2,853,690 | 3.810 | 2017-10-12 |
| 774 | 2017-10-13 | 769,000 | -40,000 | 0.01 | 6,868,735,500 | 2,929,890 | 3.810 | 2017-10-11 |
| 775 | 2017-10-10 | 809,000 | -10,000 | 0.01 | 6,868,735,500 | 3,082,290 | 3.810 | 2017-10-06 |
| 776 | 2017-10-09 | 819,000 | 10,000 | 0.01 | 6,868,735,500 | 3,079,440 | 3.760 | 2017-10-04 |
| 777 | 2017-10-06 | 809,000 | -10,000 | 0.01 | 6,868,735,500 | 3,066,110 | 3.790 | 2017-10-03 |
| 778 | 2017-09-28 | 819,000 | 20,000 | 0.01 | 6,868,735,500 | 2,923,830 | 3.570 | 2017-09-26 |
| 779 | 2017-09-19 | 799,000 | 6,000 | 0.01 | 6,868,735,500 | 2,980,270 | 3.730 | 2017-09-15 |
| 780 | 2017-09-14 | 793,000 | 20,000 | 0.01 | 6,868,735,500 | 2,965,820 | 3.740 | 2017-09-12 |
| 781 | 2017-09-04 | 773,000 | -63,000 | 0.01 | 6,868,735,500 | 2,906,480 | 3.760 | 2017-08-31 |
| 782 | 2017-09-01 | 836,000 | 10,000 | 0.01 | 6,868,735,500 | 3,193,520 | 3.820 | 2017-08-30 |
| 783 | 2017-08-31 | 826,000 | -10,000 | 0.01 | 6,868,735,500 | 3,138,800 | 3.800 | 2017-08-29 |
| 784 | 2017-08-29 | 836,000 | 30,000 | 0.01 | 6,868,735,500 | 3,143,360 | 3.760 | 2017-08-25 |
| 785 | 2017-08-24 | 806,000 | 10,000 | 0.01 | 6,868,735,500 | 2,917,720 | 3.620 | 2017-08-21 |
| 786 | 2017-08-18 | 796,000 | -20,000 | 0.01 | 6,868,735,500 | 2,913,360 | 3.660 | 2017-08-16 |
| 787 | 2017-08-17 | 816,000 | 20,000 | 0.01 | 6,868,735,500 | 3,019,200 | 3.700 | 2017-08-15 |
| 788 | 2017-08-16 | 796,000 | 20,000 | 0.01 | 6,868,735,500 | 2,905,400 | 3.650 | 2017-08-14 |
| 789 | 2017-08-11 | 776,000 | 20,000 | 0.01 | 6,868,735,500 | 2,902,240 | 3.740 | 2017-08-09 |
| 790 | 2017-08-04 | 756,000 | -20,000 | 0.01 | 6,868,735,500 | 2,918,160 | 3.860 | 2017-08-02 |
| 791 | 2017-08-03 | 776,000 | 3,000 | 0.01 | 6,868,735,500 | 2,972,080 | 3.830 | 2017-08-01 |
| 792 | 2017-07-31 | 773,000 | -10,000 | 0.01 | 6,868,735,500 | 2,976,050 | 3.850 | 2017-07-27 |
| 793 | 2017-07-24 | 783,000 | 10,000 | 0.01 | 6,868,735,500 | 2,951,910 | 3.770 | 2017-07-20 |
| 794 | 2017-07-21 | 773,000 | -11,000 | 0.01 | 6,868,735,500 | 2,960,590 | 3.830 | 2017-07-19 |
| 795 | 2017-07-19 | 784,000 | 10,000 | 0.01 | 6,868,735,500 | 3,018,400 | 3.850 | 2017-07-17 |
| 796 | 2017-07-18 | 774,000 | -10,000 | 0.01 | 6,868,735,500 | 2,917,980 | 3.770 | 2017-07-14 |
| 797 | 2017-07-17 | 784,000 | -22,000 | 0.01 | 6,868,735,500 | 2,963,520 | 3.780 | 2017-07-13 |
| 798 | 2017-07-14 | 806,000 | 10,000 | 0.01 | 6,868,735,500 | 3,014,440 | 3.740 | 2017-07-12 |
| 799 | 2017-07-13 | 796,000 | -20,000 | 0.01 | 6,868,735,500 | 2,953,160 | 3.710 | 2017-07-11 |
| 800 | 2017-07-11 | 816,000 | -10,000 | 0.01 | 6,868,735,500 | 2,953,920 | 3.620 | 2017-07-07 |
| 801 | 2017-07-04 | 826,000 | -20,000 | 0.01 | 6,868,735,500 | 3,014,900 | 3.650 | 2017-06-30 |
| 802 | 2017-06-30 | 846,000 | -20,000 | 0.01 | 6,868,735,500 | 3,062,520 | 3.620 | 2017-06-28 |
| 803 | 2017-06-26 | 866,000 | -20,000 | 0.01 | 6,868,735,500 | 3,178,220 | 3.670 | 2017-06-22 |
| 804 | 2017-06-23 | 886,000 | 10,000 | 0.01 | 6,868,735,500 | 3,198,460 | 3.610 | 2017-06-21 |
| 805 | 2017-06-20 | 876,000 | 10,000 | 0.01 | 6,868,735,500 | 3,179,880 | 3.630 | 2017-06-16 |
| 806 | 2017-06-14 | 866,000 | -20,000 | 0.01 | 6,868,735,500 | 3,134,920 | 3.620 | 2017-06-12 |
| 807 | 2017-06-13 | 886,000 | 20,000 | 0.01 | 6,868,735,500 | 3,207,320 | 3.620 | 2017-06-09 |
| 808 | 2017-06-12 | 866,000 | 30,000 | 0.01 | 6,868,735,500 | 3,160,900 | 3.650 | 2017-06-08 |
| 809 | 2017-06-09 | 836,000 | -10,000 | 0.01 | 6,868,735,500 | 3,084,840 | 3.690 | 2017-06-07 |
| 810 | 2017-06-08 | 846,000 | -5,000 | 0.01 | 6,868,735,500 | 3,138,660 | 3.710 | 2017-06-06 |
| 811 | 2017-05-31 | 851,000 | -40,000 | 0.01 | 6,868,735,500 | 3,131,680 | 3.680 | 2017-05-26 |
| 812 | 2017-05-29 | 891,000 | -10,000 | 0.01 | 6,868,735,500 | 3,225,420 | 3.620 | 2017-05-25 |
| 813 | 2017-05-23 | 901,000 | 10,000 | 0.01 | 6,868,735,500 | 3,117,460 | 3.460 | 2017-05-19 |
| 814 | 2017-05-19 | 891,000 | 10,000 | 0.01 | 6,868,735,500 | 3,163,050 | 3.550 | 2017-05-17 |
| 815 | 2017-05-18 | 881,000 | 28,000 | 0.01 | 6,868,735,500 | 3,127,550 | 3.550 | 2017-05-16 |
| 816 | 2017-05-17 | 853,000 | -10,000 | 0.01 | 6,868,735,500 | 3,062,270 | 3.590 | 2017-05-15 |
| 817 | 2017-05-16 | 863,000 | -5,000 | 0.01 | 6,868,735,500 | 3,080,910 | 3.570 | 2017-05-12 |
| 818 | 2017-05-11 | 868,000 | 5,000 | 0.01 | 6,868,735,500 | 3,081,400 | 3.550 | 2017-05-09 |
| 819 | 2017-05-09 | 863,000 | -10,000 | 0.01 | 6,868,735,500 | 3,046,390 | 3.530 | 2017-05-05 |
| 820 | 2017-05-08 | 873,000 | 40,000 | 0.01 | 6,868,735,500 | 3,125,340 | 3.580 | 2017-05-04 |
| 821 | 2017-05-05 | 833,000 | 50,000 | 0.01 | 6,868,735,500 | 2,998,800 | 3.600 | 2017-05-02 |
| 822 | 2017-04-25 | 783,000 | -10,000 | 0.01 | 6,868,735,500 | 2,842,290 | 3.630 | 2017-04-21 |
| 823 | 2017-04-19 | 793,000 | 10,000 | 0.01 | 6,868,735,500 | 2,910,310 | 3.670 | 2017-04-13 |
| 824 | 2017-04-13 | 783,000 | 10,000 | 0.01 | 6,868,735,500 | 2,897,100 | 3.700 | 2017-04-11 |
| 825 | 2017-04-11 | 773,000 | -20,000 | 0.01 | 6,868,735,500 | 2,906,480 | 3.760 | 2017-04-07 |
| 826 | 2017-04-10 | 793,000 | -10,000 | 0.01 | 6,868,735,500 | 2,989,610 | 3.770 | 2017-04-06 |
| 827 | 2017-04-07 | 803,000 | -10,000 | 0.01 | 6,868,735,500 | 3,051,400 | 3.800 | 2017-04-05 |
| 828 | 2017-04-06 | 813,000 | 10,000 | 0.01 | 6,868,735,500 | 3,056,880 | 3.760 | 2017-04-03 |
| 829 | 2017-04-05 | 803,000 | -50,000 | 0.01 | 6,868,735,500 | 3,051,400 | 3.800 | 2017-03-31 |
| 830 | 2017-04-03 | 853,000 | 10,000 | 0.01 | 6,868,735,500 | 3,318,170 | 3.890 | 2017-03-30 |
| 831 | 2017-03-31 | 843,000 | 10,000 | 0.01 | 6,868,735,500 | 3,296,130 | 3.910 | 2017-03-29 |
| 832 | 2017-03-30 | 833,000 | 5,000 | 0.01 | 6,868,735,500 | 3,257,030 | 3.910 | 2017-03-28 |
| 833 | 2017-03-28 | 828,000 | 20,000 | 0.01 | 6,868,735,500 | 3,237,480 | 3.910 | 2017-03-24 |
| 834 | 2017-03-27 | 808,000 | 10,000 | 0.01 | 6,868,735,500 | 3,151,200 | 3.900 | 2017-03-23 |
| 835 | 2017-03-20 | 798,000 | 12,000 | 0.01 | 6,868,735,500 | 3,192,000 | 4.000 | 2017-03-16 |
| 836 | 2017-03-17 | 786,000 | -49,000 | 0.01 | 6,868,735,500 | 3,151,860 | 4.010 | 2017-03-15 |
| 837 | 2017-03-16 | 835,000 | -10,000 | 0.01 | 6,868,735,500 | 3,273,200 | 3.920 | 2017-03-14 |
| 838 | 2017-03-15 | 845,000 | 20,000 | 0.01 | 6,868,735,500 | 3,295,500 | 3.900 | 2017-03-13 |
| 839 | 2017-03-10 | 825,000 | 10,000 | 0.01 | 6,868,735,500 | 3,168,000 | 3.840 | 2017-03-08 |
| 840 | 2017-03-08 | 815,000 | 10,000 | 0.01 | 6,868,735,500 | 3,105,150 | 3.810 | 2017-03-06 |
| 841 | 2017-03-07 | 805,000 | 10,000 | 0.01 | 6,868,735,500 | 3,083,150 | 3.830 | 2017-03-03 |
| 842 | 2017-03-06 | 795,000 | 40,000 | 0.01 | 6,868,735,500 | 3,108,450 | 3.910 | 2017-03-02 |
| 843 | 2017-03-02 | 755,000 | 10,000 | 0.01 | 6,868,735,500 | 2,967,150 | 3.930 | 2017-02-28 |
| 844 | 2017-03-01 | 745,000 | 20,000 | 0.01 | 6,868,735,500 | 2,920,400 | 3.920 | 2017-02-27 |
| 845 | 2017-02-24 | 725,000 | 20,000 | 0.01 | 6,868,735,500 | 2,885,500 | 3.980 | 2017-02-22 |
| 846 | 2017-02-23 | 705,000 | 12,000 | 0.01 | 6,868,735,500 | 2,770,650 | 3.930 | 2017-02-21 |
| 847 | 2017-02-22 | 693,000 | -10,000 | 0.01 | 6,868,735,500 | 2,737,350 | 3.950 | 2017-02-20 |
| 848 | 2017-02-21 | 703,000 | -10,000 | 0.01 | 6,868,735,500 | 2,762,790 | 3.930 | 2017-02-17 |
| 849 | 2017-02-20 | 713,000 | -10,000 | 0.01 | 6,868,735,500 | 2,823,480 | 3.960 | 2017-02-16 |
| 850 | 2017-02-17 | 723,000 | -10,000 | 0.01 | 6,868,735,500 | 2,855,850 | 3.950 | 2017-02-15 |
| 851 | 2017-02-15 | 733,000 | 10,000 | 0.01 | 6,868,735,500 | 2,814,720 | 3.840 | 2017-02-13 |
| 852 | 2017-02-13 | 723,000 | -20,000 | 0.01 | 6,868,735,500 | 2,718,480 | 3.760 | 2017-02-09 |
| 853 | 2017-02-10 | 743,000 | -6,000 | 0.01 | 6,868,735,500 | 2,763,960 | 3.720 | 2017-02-08 |
| 854 | 2017-02-08 | 749,000 | -20,000 | 0.01 | 6,868,735,500 | 2,763,810 | 3.690 | 2017-02-06 |
| 855 | 2017-02-03 | 769,000 | 60,000 | 0.01 | 6,868,735,500 | 2,822,230 | 3.670 | 2017-02-01 |
| 856 | 2017-01-25 | 709,000 | -20,000 | 0.01 | 6,868,735,500 | 2,665,840 | 3.760 | 2017-01-23 |
| 857 | 2017-01-20 | 729,000 | -10,000 | 0.01 | 6,868,735,500 | 2,719,170 | 3.730 | 2017-01-18 |
| 858 | 2017-01-16 | 739,000 | -10,000 | 0.01 | 6,868,735,500 | 2,719,520 | 3.680 | 2017-01-12 |
| 859 | 2017-01-10 | 749,000 | -10,000 | 0.01 | 6,868,735,500 | 2,711,380 | 3.620 | 2017-01-06 |
| 860 | 2017-01-05 | 759,000 | -100,000 | 0.01 | 6,868,735,500 | 2,702,040 | 3.560 | 2017-01-03 |
| 861 | 2016-12-22 | 859,000 | 100,000 | 0.01 | 6,868,735,500 | 2,946,370 | 3.430 | 2016-12-20 |
| 862 | 2016-12-20 | 759,000 | 20,000 | 0.01 | 6,868,735,500 | 2,702,040 | 3.560 | 2016-12-16 |
| 863 | 2016-12-14 | 739,000 | -10,000 | 0.01 | 6,868,735,500 | 2,726,910 | 3.690 | 2016-12-12 |
| 864 | 2016-12-12 | 749,000 | 6,000 | 0.01 | 6,868,735,500 | 2,771,300 | 3.700 | 2016-12-08 |
| 865 | 2016-12-09 | 743,000 | -20,000 | 0.01 | 6,868,735,500 | 2,704,520 | 3.640 | 2016-12-07 |
| 866 | 2016-12-07 | 763,000 | -10,000 | 0.01 | 6,868,735,500 | 2,792,580 | 3.660 | 2016-12-05 |
| 867 | 2016-12-01 | 773,000 | -20,000 | 0.01 | 6,868,735,500 | 2,852,370 | 3.690 | 2016-11-29 |
| 868 | 2016-11-25 | 793,000 | 2,000 | 0.01 | 6,868,735,500 | 2,902,380 | 3.660 | 2016-11-23 |
| 869 | 2016-11-15 | 791,000 | 18,000 | 0.01 | 6,868,735,500 | 2,768,500 | 3.500 | 2016-11-11 |
| 870 | 2016-10-31 | 773,000 | 10,000 | 0.01 | 6,868,735,500 | 2,728,690 | 3.530 | 2016-10-27 |
| 871 | 2016-10-27 | 763,000 | 20,000 | 0.01 | 6,868,735,500 | 2,784,950 | 3.650 | 2016-10-25 |
| 872 | 2016-10-20 | 743,000 | -9,000 | 0.01 | 6,868,735,500 | 2,689,660 | 3.620 | 2016-10-18 |
| 873 | 2016-10-11 | 752,000 | -10,000 | 0.01 | 6,868,735,500 | 2,774,880 | 3.690 | 2016-10-06 |
| 874 | 2016-10-07 | 762,000 | 10,000 | 0.01 | 6,868,735,500 | 2,766,060 | 3.630 | 2016-10-05 |
| 875 | 2016-10-05 | 752,000 | 20,000 | 0.01 | 6,868,735,500 | 2,722,240 | 3.620 | 2016-10-03 |
| 876 | 2016-10-04 | 732,000 | -4,000 | 0.01 | 6,868,735,500 | 2,642,520 | 3.610 | 2016-09-30 |
| 877 | 2016-09-29 | 736,000 | 6,000 | 0.01 | 6,868,735,500 | 2,745,280 | 3.730 | 2016-09-27 |
| 878 | 2016-09-22 | 730,000 | -30,000 | 0.01 | 6,868,735,500 | 2,730,200 | 3.740 | 2016-09-20 |
| 879 | 2016-09-20 | 760,000 | -10,000 | 0.01 | 6,868,735,500 | 2,834,800 | 3.730 | 2016-09-15 |
| 880 | 2016-09-19 | 770,000 | -10,000 | 0.01 | 6,868,735,500 | 2,818,200 | 3.660 | 2016-09-14 |
| 881 | 2016-09-14 | 780,000 | -30,000 | 0.01 | 6,868,735,500 | 2,839,200 | 3.640 | 2016-09-12 |
| 882 | 2016-09-09 | 810,000 | -3,000 | 0.01 | 6,868,735,500 | 3,029,400 | 3.740 | 2016-09-07 |
| 883 | 2016-09-08 | 813,000 | -20,000 | 0.01 | 6,868,735,500 | 3,081,270 | 3.790 | 2016-09-06 |
| 884 | 2016-09-05 | 833,000 | -10,000 | 0.01 | 6,868,735,500 | 3,048,780 | 3.660 | 2016-09-01 |
| 885 | 2016-08-29 | 843,000 | 10,000 | 0.01 | 6,868,735,500 | 3,051,660 | 3.620 | 2016-08-25 |
| 886 | 2016-08-24 | 833,000 | -30,000 | 0.01 | 6,868,735,500 | 3,098,760 | 3.720 | 2016-08-22 |
| 887 | 2016-08-22 | 863,000 | -110,000 | 0.01 | 6,868,735,500 | 3,262,140 | 3.780 | 2016-08-18 |
| 888 | 2016-08-19 | 973,000 | -10,000 | 0.01 | 6,868,735,500 | 3,668,210 | 3.770 | 2016-08-17 |
| 889 | 2016-08-17 | 983,000 | -20,000 | 0.01 | 6,868,735,500 | 3,686,250 | 3.750 | 2016-08-15 |
| 890 | 2016-08-15 | 1,003,000 | -10,000 | 0.01 | 6,868,735,500 | 3,640,890 | 3.630 | 2016-08-11 |
| 891 | 2016-08-09 | 1,013,000 | -20,000 | 0.01 | 6,868,735,500 | 3,515,110 | 3.470 | 2016-08-05 |
| 892 | 2016-08-08 | 1,033,000 | -1,000 | 0.02 | 6,868,735,500 | 3,532,860 | 3.420 | 2016-08-04 |
| 893 | 2016-08-05 | 1,034,000 | 10,000 | 0.02 | 6,868,735,500 | 3,515,600 | 3.400 | 2016-08-03 |
| 894 | 2016-08-04 | 1,024,000 | -20,000 | 0.01 | 6,868,735,500 | 3,543,040 | 3.460 | 2016-08-01 |
| 895 | 2016-08-03 | 1,044,000 | 20,000 | 0.02 | 6,868,735,500 | 3,518,280 | 3.370 | 2016-07-29 |
| 896 | 2016-07-27 | 1,024,000 | -55,000 | 0.01 | 6,868,735,500 | 3,604,480 | 3.520 | 2016-07-25 |
| 897 | 2016-07-26 | 1,079,000 | 20,000 | 0.02 | 6,868,735,500 | 3,744,130 | 3.470 | 2016-07-22 |
| 898 | 2016-07-25 | 1,059,000 | -10,000 | 0.02 | 6,868,735,500 | 3,695,910 | 3.490 | 2016-07-21 |
| 899 | 2016-07-22 | 1,069,000 | -25,000 | 0.02 | 6,868,735,500 | 3,709,430 | 3.470 | 2016-07-20 |
| 900 | 2016-07-21 | 1,094,000 | -64,000 | 0.02 | 6,868,735,500 | 3,796,180 | 3.470 | 2016-07-19 |
| 901 | 2016-07-19 | 1,158,000 | 51,000 | 0.02 | 6,868,735,500 | 3,995,100 | 3.450 | 2016-07-15 |
| 902 | 2016-07-15 | 1,107,000 | -50,000 | 0.02 | 6,868,735,500 | 3,797,010 | 3.430 | 2016-07-13 |
| 903 | 2016-07-14 | 1,157,000 | -13,000 | 0.02 | 6,868,735,500 | 3,841,240 | 3.320 | 2016-07-12 |
| 904 | 2016-07-13 | 1,170,000 | -229,000 | 0.02 | 6,868,735,500 | 3,896,100 | 3.330 | 2016-07-11 |
| 905 | 2016-07-11 | 1,399,000 | 150,000 | 0.02 | 6,868,735,500 | 4,602,710 | 3.290 | 2016-07-07 |
| 906 | 2016-07-08 | 1,249,000 | 79,000 | 0.02 | 6,868,735,500 | 4,096,720 | 3.280 | 2016-07-06 |
| 907 | 2016-07-07 | 1,170,000 | -50,000 | 0.02 | 6,868,735,500 | 3,814,200 | 3.260 | 2016-07-05 |
| 908 | 2016-07-06 | 1,220,000 | 70,000 | 0.02 | 6,868,735,500 | 4,331,000 | 3.550 | 2016-07-04 |
| 909 | 2016-07-05 | 1,150,000 | 23,000 | 0.02 | 6,868,735,500 | 4,071,000 | 3.540 | 2016-06-30 |
| 910 | 2016-07-04 | 1,127,000 | 50,000 | 0.02 | 6,868,735,500 | 3,944,500 | 3.500 | 2016-06-29 |
| 911 | 2016-06-30 | 1,077,000 | 10,000 | 0.02 | 6,868,735,500 | 3,704,880 | 3.440 | 2016-06-28 |
| 912 | 2016-06-29 | 1,067,000 | 20,000 | 0.02 | 6,868,735,500 | 3,649,140 | 3.420 | 2016-06-27 |
| 913 | 2016-06-28 | 1,047,000 | 12,000 | 0.02 | 6,868,735,500 | 3,528,390 | 3.370 | 2016-06-24 |
| 914 | 2016-06-27 | 1,035,000 | 20,000 | 0.02 | 6,868,735,500 | 3,539,700 | 3.420 | 2016-06-23 |
| 915 | 2016-06-23 | 1,015,000 | -30,000 | 0.01 | 6,868,735,500 | 3,430,700 | 3.380 | 2016-06-21 |
| 916 | 2016-06-22 | 1,045,000 | -10,000 | 0.02 | 6,868,735,500 | 3,479,850 | 3.330 | 2016-06-20 |
| 917 | 2016-06-17 | 1,055,000 | -10,000 | 0.02 | 6,868,735,500 | 3,407,650 | 3.230 | 2016-06-15 |
| 918 | 2016-06-16 | 1,065,000 | 30,000 | 0.02 | 6,868,735,500 | 3,429,300 | 3.220 | 2016-06-14 |
| 919 | 2016-06-15 | 1,035,000 | -5,000 | 0.02 | 6,868,735,500 | 3,343,050 | 3.230 | 2016-06-13 |
| 920 | 2016-06-14 | 1,040,000 | 45,000 | 0.02 | 6,868,735,500 | 3,473,600 | 3.340 | 2016-06-10 |
| 921 | 2016-06-13 | 995,000 | 50,000 | 0.01 | 6,868,735,500 | 3,392,950 | 3.410 | 2016-06-08 |
| 922 | 2016-06-08 | 945,000 | 5,000 | 0.01 | 6,868,735,500 | 3,156,300 | 3.340 | 2016-06-06 |
| 923 | 2016-06-07 | 940,000 | 10,000 | 0.01 | 6,868,735,500 | 3,120,800 | 3.320 | 2016-06-03 |
| 924 | 2016-06-06 | 930,000 | 25,000 | 0.01 | 6,868,735,500 | 3,096,900 | 3.330 | 2016-06-02 |
| 925 | 2016-06-02 | 905,000 | 15,000 | 0.01 | 6,868,735,500 | 3,022,700 | 3.340 | 2016-05-31 |
| 926 | 2016-05-20 | 890,000 | -10,000 | 0.01 | 6,868,735,500 | 2,874,700 | 3.230 | 2016-05-18 |
| 927 | 2016-05-18 | 900,000 | -25,000 | 0.01 | 6,868,735,500 | 2,835,000 | 3.150 | 2016-05-16 |
| 928 | 2016-05-17 | 925,000 | 35,000 | 0.01 | 6,868,735,500 | 2,886,000 | 3.120 | 2016-05-13 |
| 929 | 2016-05-11 | 890,000 | 20,000 | 0.01 | 6,868,735,500 | 2,972,600 | 3.340 | 2016-05-09 |
| 930 | 2016-05-10 | 870,000 | 10,000 | 0.01 | 6,868,735,500 | 2,923,200 | 3.360 | 2016-05-06 |
| 931 | 2016-05-06 | 860,000 | -10,000 | 0.01 | 6,868,735,500 | 3,001,400 | 3.490 | 2016-05-04 |
| 932 | 2016-05-05 | 870,000 | -10,000 | 0.01 | 6,868,735,500 | 3,045,000 | 3.500 | 2016-05-03 |
| 933 | 2016-05-04 | 880,000 | -7,000 | 0.01 | 6,868,735,500 | 3,106,400 | 3.530 | 2016-04-29 |
| 934 | 2016-04-28 | 887,000 | 10,000 | 0.01 | 6,868,735,500 | 3,139,980 | 3.540 | 2016-04-26 |
| 935 | 2016-04-26 | 877,000 | 10,000 | 0.01 | 6,868,735,500 | 3,183,510 | 3.630 | 2016-04-22 |
| 936 | 2016-04-25 | 867,000 | 20,000 | 0.01 | 6,868,735,500 | 3,155,880 | 3.640 | 2016-04-21 |
| 937 | 2016-04-21 | 847,000 | 10,000 | 0.01 | 6,868,735,500 | 3,083,080 | 3.640 | 2016-04-19 |
| 938 | 2016-04-20 | 837,000 | 10,000 | 0.01 | 6,868,735,500 | 3,029,940 | 3.620 | 2016-04-18 |
| 939 | 2016-04-19 | 827,000 | -4,000 | 0.01 | 6,868,735,500 | 3,051,630 | 3.690 | 2016-04-15 |
| 940 | 2016-04-15 | 831,000 | -10,000 | 0.01 | 6,868,735,500 | 3,041,460 | 3.660 | 2016-04-13 |
| 941 | 2016-04-12 | 841,000 | -41,000 | 0.01 | 6,868,735,500 | 2,985,550 | 3.550 | 2016-04-08 |
| 942 | 2016-04-11 | 882,000 | 10,000 | 0.01 | 6,868,735,500 | 3,095,820 | 3.510 | 2016-04-07 |
| 943 | 2016-04-08 | 872,000 | 10,000 | 0.01 | 6,868,735,500 | 3,060,720 | 3.510 | 2016-04-06 |
| 944 | 2016-04-06 | 862,000 | 20,000 | 0.01 | 6,868,735,500 | 3,094,580 | 3.590 | 2016-04-01 |
| 945 | 2016-04-01 | 842,000 | -43,000 | 0.01 | 6,868,735,500 | 3,081,720 | 3.660 | 2016-03-30 |
| 946 | 2016-03-24 | 885,000 | 19,000 | 0.01 | 6,868,735,500 | 3,230,250 | 3.650 | 2016-03-22 |
| 947 | 2016-03-23 | 866,000 | 4,000 | 0.01 | 6,868,735,500 | 3,160,900 | 3.650 | 2016-03-21 |
| 948 | 2016-03-22 | 862,000 | -20,000 | 0.01 | 6,868,735,500 | 3,129,060 | 3.630 | 2016-03-18 |
| 949 | 2016-03-21 | 882,000 | -10,000 | 0.01 | 6,868,735,500 | 3,095,820 | 3.510 | 2016-03-17 |
| 950 | 2016-03-17 | 892,000 | -10,000 | 0.01 | 6,868,735,500 | 3,077,400 | 3.450 | 2016-03-15 |
| 951 | 2016-03-11 | 902,000 | 30,000 | 0.01 | 6,868,735,500 | 3,075,820 | 3.410 | 2016-03-09 |
| 952 | 2016-03-10 | 872,000 | -3,000 | 0.01 | 6,868,735,500 | 3,025,840 | 3.470 | 2016-03-08 |
| 953 | 2016-03-09 | 875,000 | -10,000 | 0.01 | 6,868,735,500 | 3,053,750 | 3.490 | 2016-03-07 |
| 954 | 2016-03-08 | 885,000 | -55,000 | 0.01 | 6,868,735,500 | 3,009,000 | 3.400 | 2016-03-04 |
| 955 | 2016-03-07 | 940,000 | -10,000 | 0.01 | 6,868,735,500 | 3,092,600 | 3.290 | 2016-03-03 |
| 956 | 2016-03-04 | 950,000 | 13,000 | 0.01 | 6,868,735,500 | 3,097,000 | 3.260 | 2016-03-02 |
| 957 | 2016-03-03 | 937,000 | 30,000 | 0.01 | 6,868,735,500 | 2,960,920 | 3.160 | 2016-03-01 |
| 958 | 2016-03-02 | 907,000 | 6,000 | 0.01 | 6,868,735,500 | 2,802,630 | 3.090 | 2016-02-29 |
| 959 | 2016-02-26 | 901,000 | 10,000 | 0.01 | 6,868,735,500 | 2,892,210 | 3.210 | 2016-02-24 |
| 960 | 2016-02-25 | 891,000 | 30,000 | 0.01 | 6,868,735,500 | 2,886,840 | 3.240 | 2016-02-23 |
| 961 | 2016-02-17 | 861,000 | -20,000 | 0.01 | 6,868,735,500 | 2,789,640 | 3.240 | 2016-02-15 |
| 962 | 2016-02-15 | 881,000 | 15,000 | 0.01 | 6,868,735,500 | 2,828,010 | 3.210 | 2016-02-11 |
| 963 | 2016-02-12 | 866,000 | -8,000 | 0.01 | 6,868,735,500 | 2,883,780 | 3.330 | 2016-02-05 |
| 964 | 2016-02-11 | 874,000 | 18,000 | 0.01 | 6,868,735,500 | 2,884,200 | 3.300 | 2016-02-04 |
| 965 | 2016-02-05 | 856,000 | 30,000 | 0.01 | 6,868,735,500 | 2,824,800 | 3.300 | 2016-02-03 |
| 966 | 2016-02-03 | 826,000 | 5,000 | 0.01 | 6,868,735,500 | 2,907,520 | 3.520 | 2016-02-01 |
| 967 | 2016-02-02 | 821,000 | -10,000 | 0.01 | 6,868,735,500 | 2,980,230 | 3.630 | 2016-01-29 |
| 968 | 2016-02-01 | 831,000 | -6,000 | 0.01 | 6,868,735,500 | 2,974,980 | 3.580 | 2016-01-28 |
| 969 | 2016-01-27 | 837,000 | -2,000 | 0.01 | 6,868,735,500 | 2,979,720 | 3.560 | 2016-01-25 |
| 970 | 2016-01-26 | 839,000 | -31,000 | 0.01 | 6,868,735,500 | 2,928,110 | 3.490 | 2016-01-22 |
| 971 | 2016-01-22 | 870,000 | 20,000 | 0.01 | 6,868,735,500 | 2,984,100 | 3.430 | 2016-01-20 |
| 972 | 2016-01-21 | 850,000 | 2,000 | 0.01 | 6,868,735,500 | 3,051,500 | 3.590 | 2016-01-19 |
| 973 | 2016-01-13 | 848,000 | -10,000 | 0.01 | 6,868,735,500 | 2,900,160 | 3.420 | 2016-01-11 |
| 974 | 2016-01-12 | 858,000 | -10,000 | 0.01 | 6,868,735,500 | 3,020,160 | 3.520 | 2016-01-08 |
| 975 | 2016-01-08 | 868,000 | -21,000 | 0.01 | 6,868,735,500 | 3,168,200 | 3.650 | 2016-01-06 |
| 976 | 2016-01-07 | 889,000 | -15,000 | 0.01 | 6,868,735,500 | 3,289,300 | 3.700 | 2016-01-05 |
| 977 | 2015-12-30 | 904,000 | -27,000 | 0.01 | 6,868,735,500 | 3,353,840 | 3.710 | 2015-12-28 |
| 978 | 2015-12-29 | 931,000 | 41,000 | 0.01 | 6,868,735,500 | 3,509,870 | 3.770 | 2015-12-23 |
| 979 | 2015-12-28 | 890,000 | -6,000 | 0.01 | 6,868,735,500 | 3,284,100 | 3.690 | 2015-12-22 |
| 980 | 2015-12-23 | 896,000 | -10,000 | 0.01 | 6,868,735,500 | 3,270,400 | 3.650 | 2015-12-21 |
| 981 | 2015-12-21 | 906,000 | -10,000 | 0.01 | 6,868,735,500 | 3,252,540 | 3.590 | 2015-12-17 |
| 982 | 2015-12-15 | 916,000 | 5,000 | 0.01 | 6,868,735,500 | 3,151,040 | 3.440 | 2015-12-11 |
| 983 | 2015-12-11 | 911,000 | 4,000 | 0.01 | 6,868,735,500 | 3,188,500 | 3.500 | 2015-12-09 |
| 984 | 2015-12-09 | 907,000 | 12,000 | 0.01 | 6,868,735,500 | 3,219,850 | 3.550 | 2015-12-07 |
| 985 | 2015-12-07 | 895,000 | -20,000 | 0.01 | 6,868,735,500 | 3,284,650 | 3.670 | 2015-12-03 |
| 986 | 2015-12-03 | 915,000 | 14,000 | 0.01 | 6,868,735,500 | 3,220,800 | 3.520 | 2015-12-01 |
| 987 | 2015-12-02 | 901,000 | 13,000 | 0.01 | 6,868,735,500 | 3,153,500 | 3.500 | 2015-11-30 |
| 988 | 2015-12-01 | 888,000 | 10,000 | 0.01 | 6,868,735,500 | 3,125,760 | 3.520 | 2015-11-27 |
| 989 | 2015-11-30 | 878,000 | 13,000 | 0.01 | 6,868,735,500 | 3,169,580 | 3.610 | 2015-11-26 |
| 990 | 2015-11-27 | 865,000 | -5,000 | 0.01 | 6,868,735,500 | 3,131,300 | 3.620 | 2015-11-25 |
| 991 | 2015-11-25 | 870,000 | -10,000 | 0.01 | 6,868,735,500 | 3,227,700 | 3.710 | 2015-11-23 |
| 992 | 2015-11-20 | 880,000 | 5,000 | 0.01 | 6,868,735,500 | 3,273,600 | 3.720 | 2015-11-18 |
| 993 | 2015-11-19 | 875,000 | 5,000 | 0.01 | 6,868,735,500 | 3,290,000 | 3.760 | 2015-11-17 |
| 994 | 2015-11-18 | 870,000 | -20,000 | 0.01 | 6,868,735,500 | 3,219,000 | 3.700 | 2015-11-16 |
| 995 | 2015-11-17 | 890,000 | 10,000 | 0.01 | 6,868,735,500 | 3,364,200 | 3.780 | 2015-11-13 |
| 996 | 2015-11-13 | 880,000 | -10,000 | 0.01 | 6,868,735,500 | 3,361,600 | 3.820 | 2015-11-11 |
| 997 | 2015-11-11 | 890,000 | 2,000 | 0.01 | 6,868,735,500 | 3,542,200 | 3.980 | 2015-11-09 |
| 998 | 2015-11-06 | 888,000 | -10,000 | 0.01 | 6,868,735,500 | 3,436,560 | 3.870 | 2015-11-04 |
| 999 | 2015-11-03 | 898,000 | -20,000 | 0.01 | 6,868,735,500 | 3,421,380 | 3.810 | 2015-10-30 |
| 1000 | 2015-10-29 | 918,000 | 10,000 | 0.01 | 6,868,735,500 | 3,589,380 | 3.910 | 2015-10-27 |
| 1001 | 2015-10-28 | 908,000 | -100,000 | 0.01 | 6,868,735,500 | 3,568,440 | 3.930 | 2015-10-26 |
| 1002 | 2015-10-26 | 1,008,000 | -3,000 | 0.01 | 6,868,735,500 | 3,941,280 | 3.910 | 2015-10-22 |
| 1003 | 2015-10-23 | 1,011,000 | -25,000 | 0.01 | 6,868,735,500 | 3,953,010 | 3.910 | 2015-10-20 |
| 1004 | 2015-10-22 | 1,036,000 | -155,000 | 0.02 | 6,868,735,500 | 4,030,040 | 3.890 | 2015-10-19 |
| 1005 | 2015-10-20 | 1,191,000 | 50,000 | 0.02 | 6,868,735,500 | 4,537,710 | 3.810 | 2015-10-16 |
| 1006 | 2015-10-19 | 1,141,000 | -50,000 | 0.02 | 6,868,735,500 | 4,221,700 | 3.700 | 2015-10-15 |
| 1007 | 2015-10-16 | 1,191,000 | 50,000 | 0.02 | 6,868,735,500 | 4,311,420 | 3.620 | 2015-10-14 |
| 1008 | 2015-10-15 | 1,141,000 | -20,000 | 0.02 | 6,868,735,500 | 4,255,930 | 3.730 | 2015-10-13 |
| 1009 | 2015-10-14 | 1,161,000 | -67,000 | 0.02 | 6,868,735,500 | 4,318,920 | 3.720 | 2015-10-12 |
| 1010 | 2015-10-13 | 1,228,000 | -126,000 | 0.02 | 6,868,735,500 | 4,482,200 | 3.650 | 2015-10-09 |
| 1011 | 2015-10-12 | 1,354,000 | 75,000 | 0.02 | 6,868,735,500 | 4,847,320 | 3.580 | 2015-10-08 |
| 1012 | 2015-10-09 | 1,279,000 | -44,000 | 0.02 | 6,868,735,500 | 4,732,300 | 3.700 | 2015-10-07 |
| 1013 | 2015-10-08 | 1,323,000 | 21,000 | 0.02 | 6,868,735,500 | 4,683,420 | 3.540 | 2015-10-06 |
| 1014 | 2015-10-07 | 1,302,000 | 20,000 | 0.02 | 6,868,735,500 | 4,661,160 | 3.580 | 2015-10-05 |
| 1015 | 2015-10-06 | 1,282,000 | 80,000 | 0.02 | 6,868,735,500 | 4,435,720 | 3.460 | 2015-10-02 |
| 1016 | 2015-10-05 | 1,202,000 | 60,000 | 0.02 | 6,868,735,500 | 4,050,740 | 3.370 | 2015-09-30 |
| 1017 | 2015-10-02 | 1,142,000 | 209,000 | 0.02 | 6,868,735,500 | 3,814,280 | 3.340 | 2015-09-29 |
| 1018 | 2015-09-15 | 933,000 | 15,000 | 0.01 | 6,868,735,500 | 3,200,190 | 3.430 | 2015-09-11 |
| 1019 | 2015-09-14 | 918,000 | 21,000 | 0.01 | 6,868,735,500 | 3,148,740 | 3.430 | 2015-09-10 |
| 1020 | 2015-09-11 | 897,000 | -15,000 | 0.01 | 6,868,735,500 | 3,184,350 | 3.550 | 2015-09-09 |
| 1021 | 2015-09-09 | 912,000 | 35,000 | 0.01 | 6,868,735,500 | 2,954,880 | 3.240 | 2015-09-07 |
| 1022 | 2015-09-08 | 877,000 | 10,000 | 0.01 | 6,868,735,500 | 2,946,720 | 3.360 | 2015-09-04 |
| 1023 | 2015-09-07 | 867,000 | -10,000 | 0.01 | 6,868,735,500 | 2,921,790 | 3.370 | 2015-09-02 |
| 1024 | 2015-09-04 | 877,000 | 10,000 | 0.01 | 6,868,735,500 | 2,955,490 | 3.370 | 2015-09-01 |
| 1025 | 2015-09-02 | 867,000 | -2,000 | 0.01 | 6,868,735,500 | 3,069,180 | 3.540 | 2015-08-31 |
| 1026 | 2015-09-01 | 869,000 | 5,000 | 0.01 | 6,868,735,500 | 3,041,500 | 3.500 | 2015-08-28 |
| 1027 | 2015-08-28 | 864,000 | 10,000 | 0.01 | 6,868,735,500 | 2,877,120 | 3.330 | 2015-08-26 |
| 1028 | 2015-08-26 | 854,000 | 35,000 | 0.01 | 6,868,735,500 | 2,895,060 | 3.390 | 2015-08-24 |
| 1029 | 2015-08-25 | 819,000 | 13,000 | 0.01 | 6,868,735,500 | 2,981,160 | 3.640 | 2015-08-21 |
| 1030 | 2015-08-24 | 806,000 | 10,000 | 0.01 | 6,868,735,500 | 3,078,920 | 3.820 | 2015-08-20 |
| 1031 | 2015-08-20 | 796,000 | 2,000 | 0.01 | 6,868,735,500 | 3,112,360 | 3.910 | 2015-08-18 |
| 1032 | 2015-08-19 | 794,000 | -10,000 | 0.01 | 6,868,735,500 | 3,191,880 | 4.020 | 2015-08-17 |
| 1033 | 2015-08-18 | 804,000 | 5,000 | 0.01 | 6,868,735,500 | 3,312,480 | 4.120 | 2015-08-14 |
| 1034 | 2015-08-13 | 799,000 | -3,000 | 0.01 | 6,868,735,500 | 3,403,740 | 4.260 | 2015-08-11 |
| 1035 | 2015-08-11 | 802,000 | -10,000 | 0.01 | 6,868,735,500 | 3,400,480 | 4.240 | 2015-08-07 |
| 1036 | 2015-08-07 | 812,000 | -10,000 | 0.01 | 6,868,735,500 | 3,402,280 | 4.190 | 2015-08-05 |
| 1037 | 2015-08-06 | 822,000 | 10,000 | 0.01 | 6,868,735,500 | 3,419,520 | 4.160 | 2015-08-04 |
| 1038 | 2015-08-03 | 812,000 | 20,000 | 0.01 | 6,868,735,500 | 3,459,120 | 4.260 | 2015-07-30 |
| 1039 | 2015-07-31 | 792,000 | 9,000 | 0.01 | 6,868,735,500 | 3,453,120 | 4.360 | 2015-07-29 |
| 1040 | 2015-07-30 | 783,000 | 20,000 | 0.01 | 6,868,735,500 | 3,312,090 | 4.230 | 2015-07-28 |
| 1041 | 2015-07-29 | 763,000 | 10,000 | 0.01 | 6,868,735,500 | 3,219,860 | 4.220 | 2015-07-27 |
| 1042 | 2015-07-28 | 753,000 | -15,000 | 0.01 | 6,868,735,500 | 3,305,670 | 4.390 | 2015-07-24 |
| 1043 | 2015-07-27 | 768,000 | -15,000 | 0.01 | 6,868,735,500 | 3,356,160 | 4.370 | 2015-07-23 |
| 1044 | 2015-07-23 | 783,000 | -15,000 | 0.01 | 6,868,735,500 | 3,382,560 | 4.320 | 2015-07-21 |
| 1045 | 2015-07-22 | 798,000 | -15,000 | 0.01 | 6,868,735,500 | 3,407,460 | 4.270 | 2015-07-20 |
| 1046 | 2015-07-21 | 813,000 | 15,000 | 0.01 | 6,868,735,500 | 3,471,510 | 4.270 | 2015-07-17 |
| 1047 | 2015-07-20 | 798,000 | 20,000 | 0.01 | 6,868,735,500 | 3,343,620 | 4.190 | 2015-07-16 |
| 1048 | 2015-07-17 | 778,000 | 15,000 | 0.01 | 6,868,735,500 | 3,298,720 | 4.240 | 2015-07-15 |
| 1049 | 2015-07-16 | 763,000 | 5,000 | 0.01 | 6,868,735,500 | 3,265,640 | 4.280 | 2015-07-14 |
| 1050 | 2015-07-14 | 758,000 | -23,000 | 0.01 | 6,868,735,500 | 3,221,500 | 4.250 | 2015-07-10 |
| 1051 | 2015-07-13 | 781,000 | -31,000 | 0.01 | 6,868,735,500 | 3,100,570 | 3.970 | 2015-07-09 |
| 1052 | 2015-07-10 | 812,000 | 12,000 | 0.01 | 6,868,735,500 | 3,077,480 | 3.790 | 2015-07-08 |
| 1053 | 2015-07-09 | 800,000 | 9,000 | 0.01 | 6,868,735,500 | 3,312,000 | 4.140 | 2015-07-07 |
| 1054 | 2015-07-08 | 791,000 | -5,000 | 0.01 | 6,868,735,500 | 3,377,570 | 4.270 | 2015-07-06 |
| 1055 | 2015-07-06 | 796,000 | 10,000 | 0.01 | 6,868,735,500 | 3,677,520 | 4.620 | 2015-07-02 |
| 1056 | 2015-07-02 | 786,000 | 35,000 | 0.01 | 6,868,735,500 | 3,552,720 | 4.520 | 2015-06-29 |
| 1057 | 2015-06-30 | 751,000 | -225,000 | 0.01 | 6,868,735,500 | 3,477,130 | 4.630 | 2015-06-26 |
| 1058 | 2015-06-29 | 976,000 | -10,000 | 0.01 | 6,868,735,500 | 4,665,280 | 4.780 | 2015-06-25 |
| 1059 | 2015-06-26 | 986,000 | 20,000 | 0.01 | 6,868,735,500 | 4,634,200 | 4.700 | 2015-06-24 |
| 1060 | 2015-06-25 | 966,000 | 12,000 | 0.01 | 6,868,735,500 | 4,530,540 | 4.690 | 2015-06-23 |
| 1061 | 2015-06-24 | 954,000 | 15,000 | 0.01 | 6,868,735,500 | 4,388,400 | 4.600 | 2015-06-22 |
| 1062 | 2015-06-23 | 939,000 | 29,000 | 0.01 | 6,868,735,500 | 4,403,910 | 4.690 | 2015-06-19 |
| 1063 | 2015-06-22 | 910,000 | 30,000 | 0.01 | 6,868,735,500 | 4,286,100 | 4.710 | 2015-06-18 |
| 1064 | 2015-06-18 | 880,000 | 4,000 | 0.01 | 6,868,735,500 | 4,100,800 | 4.660 | 2015-06-16 |
| 1065 | 2015-06-17 | 876,000 | 45,000 | 0.01 | 6,868,735,500 | 4,257,360 | 4.860 | 2015-06-15 |
| 1066 | 2015-06-16 | 831,000 | 10,000 | 0.01 | 6,868,735,500 | 4,163,310 | 5.010 | 2015-06-12 |
| 1067 | 2015-06-15 | 821,000 | -20,000 | 0.01 | 6,868,735,500 | 4,031,110 | 4.910 | 2015-06-11 |
| 1068 | 2015-06-12 | 841,000 | 7,000 | 0.01 | 6,868,735,500 | 4,104,080 | 4.880 | 2015-06-10 |
| 1069 | 2015-06-11 | 834,000 | 41,000 | 0.01 | 6,868,735,500 | 4,178,340 | 5.010 | 2015-06-09 |
| 1070 | 2015-06-10 | 793,000 | -27,000 | 0.01 | 6,868,735,500 | 4,107,740 | 5.180 | 2015-06-08 |
| 1071 | 2015-06-09 | 820,000 | 6,000 | 0.01 | 6,868,735,500 | 4,190,200 | 5.110 | 2015-06-05 |
| 1072 | 2015-06-08 | 814,000 | -88,000 | 0.01 | 6,868,735,500 | 4,224,660 | 5.190 | 2015-06-04 |
| 1073 | 2015-06-05 | 902,000 | -20,000 | 0.01 | 6,868,735,500 | 4,555,100 | 5.050 | 2015-06-03 |
| 1074 | 2015-06-03 | 922,000 | -27,000 | 0.01 | 6,868,735,500 | 4,637,660 | 5.030 | 2015-06-01 |
| 1075 | 2015-06-02 | 949,000 | -10,000 | 0.01 | 6,868,735,500 | 4,669,080 | 4.920 | 2015-05-29 |
| 1076 | 2015-06-01 | 959,000 | 10,000 | 0.01 | 6,868,735,500 | 4,785,410 | 4.990 | 2015-05-28 |
| 1077 | 2015-05-29 | 949,000 | 25,000 | 0.01 | 6,868,735,500 | 4,830,410 | 5.090 | 2015-05-27 |
| 1078 | 2015-05-28 | 924,000 | -22,000 | 0.01 | 6,868,735,500 | 4,712,400 | 5.100 | 2015-05-26 |
| 1079 | 2015-05-27 | 946,000 | -32,000 | 0.01 | 6,868,735,500 | 4,919,200 | 5.200 | 2015-05-22 |
| 1080 | 2015-05-26 | 978,000 | -1,000 | 0.01 | 6,868,735,500 | 4,968,240 | 5.080 | 2015-05-21 |
| 1081 | 2015-05-22 | 979,000 | -35,000 | 0.01 | 6,868,735,500 | 5,032,060 | 5.140 | 2015-05-20 |
| 1082 | 2015-05-21 | 1,014,000 | 10,000 | 0.01 | 6,868,735,500 | 4,999,020 | 4.930 | 2015-05-19 |
| 1083 | 2015-05-20 | 1,004,000 | 33,000 | 0.01 | 6,868,735,500 | 4,879,440 | 4.860 | 2015-05-18 |
| 1084 | 2015-05-19 | 971,000 | 16,000 | 0.01 | 6,868,735,500 | 4,816,160 | 4.960 | 2015-05-15 |
| 1085 | 2015-05-18 | 955,000 | -25,000 | 0.01 | 6,868,735,500 | 4,650,850 | 4.870 | 2015-05-14 |
| 1086 | 2015-05-15 | 980,000 | 8,000 | 0.01 | 6,868,735,500 | 4,792,200 | 4.890 | 2015-05-13 |
| 1087 | 2015-05-14 | 972,000 | 64,000 | 0.01 | 6,868,735,500 | 4,821,120 | 4.960 | 2015-05-12 |
| 1088 | 2015-05-13 | 908,000 | 16,000 | 0.01 | 6,868,735,500 | 4,521,840 | 4.980 | 2015-05-11 |
| 1089 | 2015-05-12 | 892,000 | -30,000 | 0.01 | 6,868,735,500 | 4,344,040 | 4.870 | 2015-05-08 |
| 1090 | 2015-05-11 | 922,000 | 5,000 | 0.01 | 6,868,735,500 | 4,361,060 | 4.730 | 2015-05-07 |
| 1091 | 2015-05-08 | 917,000 | 49,000 | 0.01 | 6,868,735,500 | 4,392,430 | 4.790 | 2015-05-06 |
| 1092 | 2015-05-07 | 868,000 | 29,000 | 0.01 | 6,868,735,500 | 4,340,000 | 5.000 | 2015-05-05 |
| 1093 | 2015-05-05 | 839,000 | 60,000 | 0.01 | 6,868,735,500 | 4,421,530 | 5.270 | 2015-04-30 |
| 1094 | 2015-05-04 | 779,000 | 25,000 | 0.01 | 6,868,735,500 | 4,214,390 | 5.410 | 2015-04-29 |
| 1095 | 2015-04-30 | 754,000 | 15,000 | 0.01 | 6,868,735,500 | 4,116,840 | 5.460 | 2015-04-28 |
| 1096 | 2015-04-29 | 739,000 | -10,000 | 0.01 | 6,868,735,500 | 3,961,040 | 5.360 | 2015-04-27 |
| 1097 | 2015-04-28 | 749,000 | -20,000 | 0.01 | 6,868,735,500 | 3,939,740 | 5.260 | 2015-04-24 |
| 1098 | 2015-04-27 | 769,000 | -44,000 | 0.01 | 6,868,735,500 | 3,983,420 | 5.180 | 2015-04-23 |
| 1099 | 2015-04-24 | 813,000 | 14,000 | 0.01 | 6,868,735,500 | 4,251,990 | 5.230 | 2015-04-22 |
| 1100 | 2015-04-23 | 799,000 | 40,000 | 0.01 | 6,868,735,500 | 4,186,760 | 5.240 | 2015-04-21 |
| 1101 | 2015-04-22 | 759,000 | 68,000 | 0.01 | 6,868,735,500 | 3,893,670 | 5.130 | 2015-04-20 |
| 1102 | 2015-04-21 | 691,000 | 4,000 | 0.01 | 6,868,735,500 | 3,759,040 | 5.440 | 2015-04-17 |
| 1103 | 2015-04-20 | 687,000 | -18,000 | 0.01 | 6,868,735,500 | 3,826,590 | 5.570 | 2015-04-16 |
| 1104 | 2015-04-17 | 705,000 | -27,000 | 0.01 | 6,868,735,500 | 3,828,150 | 5.430 | 2015-04-15 |
| 1105 | 2015-04-16 | 732,000 | 40,000 | 0.01 | 6,868,735,500 | 3,828,360 | 5.230 | 2015-04-14 |
| 1106 | 2015-04-15 | 692,000 | -46,000 | 0.01 | 6,868,735,500 | 3,743,720 | 5.410 | 2015-04-13 |
| 1107 | 2015-04-14 | 738,000 | -15,000 | 0.01 | 6,868,735,500 | 3,822,840 | 5.180 | 2015-04-10 |
| 1108 | 2015-04-13 | 753,000 | 18,000 | 0.01 | 6,868,735,500 | 3,825,240 | 5.080 | 2015-04-09 |
| 1109 | 2015-04-10 | 735,000 | -153,000 | 0.01 | 6,868,735,500 | 3,579,450 | 4.870 | 2015-04-08 |
| 1110 | 2015-04-09 | 888,000 | -65,000 | 0.01 | 6,868,735,500 | 3,898,320 | 4.390 | 2015-04-02 |
| 1111 | 2015-04-08 | 953,000 | 62,000 | 0.01 | 6,868,735,500 | 4,097,900 | 4.300 | 2015-04-01 |
| 1112 | 2015-04-01 | 891,000 | -53,000 | 0.01 | 6,868,735,500 | 3,849,120 | 4.320 | 2015-03-30 |
| 1113 | 2015-03-27 | 944,000 | -20,000 | 0.01 | 6,868,735,500 | 3,964,800 | 4.200 | 2015-03-25 |
| 1114 | 2015-03-26 | 964,000 | -10,000 | 0.01 | 6,868,735,500 | 4,058,440 | 4.210 | 2015-03-24 |
| 1115 | 2015-03-23 | 974,000 | 20,000 | 0.01 | 6,868,735,500 | 4,120,020 | 4.230 | 2015-03-19 |
| 1116 | 2015-03-20 | 954,000 | -55,000 | 0.01 | 6,868,735,500 | 4,092,660 | 4.290 | 2015-03-18 |
| 1117 | 2015-03-19 | 1,009,000 | -55,000 | 0.01 | 6,868,735,500 | 4,237,800 | 4.200 | 2015-03-17 |
| 1118 | 2015-03-18 | 1,064,000 | 50,000 | 0.02 | 6,868,735,500 | 4,256,000 | 4.000 | 2015-03-16 |
| 1119 | 2015-03-17 | 1,014,000 | 5,000 | 0.01 | 6,868,735,500 | 4,045,860 | 3.990 | 2015-03-13 |
| 1120 | 2015-03-10 | 1,009,000 | 5,000 | 0.01 | 6,868,735,500 | 3,975,460 | 3.940 | 2015-03-06 |
| 1121 | 2015-03-09 | 1,004,000 | 3,000 | 0.01 | 6,868,735,500 | 3,875,440 | 3.860 | 2015-03-05 |
| 1122 | 2015-03-06 | 1,001,000 | 10,000 | 0.01 | 6,868,735,500 | 3,883,880 | 3.880 | 2015-03-04 |
| 1123 | 2015-03-04 | 991,000 | 10,000 | 0.01 | 6,868,735,500 | 4,082,920 | 4.120 | 2015-03-02 |
| 1124 | 2015-03-02 | 981,000 | 20,000 | 0.01 | 6,868,735,500 | 4,071,150 | 4.150 | 2015-02-26 |
| 1125 | 2015-02-27 | 961,000 | 3,000 | 0.01 | 6,868,735,500 | 3,968,930 | 4.130 | 2015-02-25 |
| 1126 | 2015-02-25 | 958,000 | 10,000 | 0.01 | 6,868,735,500 | 4,004,440 | 4.180 | 2015-02-23 |
| 1127 | 2015-02-24 | 948,000 | 10,000 | 0.01 | 6,868,735,500 | 3,934,200 | 4.150 | 2015-02-17 |
| 1128 | 2015-02-23 | 938,000 | 49,000 | 0.01 | 6,868,735,500 | 3,798,900 | 4.050 | 2015-02-16 |
| 1129 | 2015-02-09 | 889,000 | 20,000 | 0.01 | 6,868,735,500 | 3,822,700 | 4.300 | 2015-02-05 |
| 1130 | 2015-02-05 | 869,000 | 4,000 | 0.01 | 6,868,735,500 | 3,693,250 | 4.250 | 2015-02-03 |
| 1131 | 2015-02-04 | 865,000 | -50,000 | 0.01 | 6,868,735,500 | 3,598,400 | 4.160 | 2015-02-02 |
| 1132 | 2015-02-02 | 915,000 | 30,000 | 0.01 | 6,868,735,500 | 3,888,750 | 4.250 | 2015-01-29 |
| 1133 | 2015-01-28 | 885,000 | -40,000 | 0.01 | 6,868,735,500 | 3,902,850 | 4.410 | 2015-01-26 |
| 1134 | 2015-01-27 | 925,000 | -15,000 | 0.01 | 6,868,735,500 | 4,088,500 | 4.420 | 2015-01-23 |
| 1135 | 2015-01-26 | 940,000 | 35,000 | 0.01 | 6,868,735,500 | 4,098,400 | 4.360 | 2015-01-22 |
| 1136 | 2015-01-23 | 905,000 | 207,000 | 0.01 | 6,868,735,500 | 4,009,150 | 4.430 | 2015-01-21 |
| 1137 | 2015-01-22 | 698,000 | -8,000 | 0.01 | 6,868,735,500 | 3,022,340 | 4.330 | 2015-01-20 |
| 1138 | 2015-01-21 | 706,000 | 43,000 | 0.01 | 6,868,735,500 | 2,958,140 | 4.190 | 2015-01-19 |
| 1139 | 2015-01-20 | 663,000 | -18,000 | 0.01 | 6,868,735,500 | 2,983,500 | 4.500 | 2015-01-16 |
| 1140 | 2015-01-19 | 681,000 | 5,000 | 0.01 | 6,868,735,500 | 3,050,880 | 4.480 | 2015-01-15 |
| 1141 | 2015-01-16 | 676,000 | -27,000 | 0.01 | 6,868,735,500 | 2,987,920 | 4.420 | 2015-01-14 |
| 1142 | 2015-01-15 | 703,000 | 13,000 | 0.01 | 6,868,735,500 | 3,065,080 | 4.360 | 2015-01-13 |
| 1143 | 2015-01-14 | 690,000 | -32,000 | 0.01 | 6,868,735,500 | 2,987,700 | 4.330 | 2015-01-12 |
| 1144 | 2015-01-12 | 722,000 | -9,000 | 0.01 | 6,868,735,500 | 3,147,920 | 4.360 | 2015-01-08 |
| 1145 | 2015-01-09 | 731,000 | 7,000 | 0.01 | 6,868,735,500 | 3,143,300 | 4.300 | 2015-01-07 |
| 1146 | 2015-01-08 | 724,000 | 13,000 | 0.01 | 6,868,735,500 | 3,163,880 | 4.370 | 2015-01-06 |
| 1147 | 2015-01-07 | 711,000 | -13,000 | 0.01 | 6,868,735,500 | 3,178,170 | 4.470 | 2015-01-05 |
| 1148 | 2015-01-06 | 724,000 | -35,000 | 0.01 | 6,868,735,500 | 3,221,800 | 4.450 | 2015-01-02 |
| 1149 | 2015-01-05 | 759,000 | 110,000 | 0.01 | 6,868,735,500 | 3,202,980 | 4.220 | 2014-12-30 |
| 1150 | 2015-01-02 | 649,000 | -38,000 | 0.01 | 6,868,735,500 | 2,823,150 | 4.350 | 2014-12-29 |
| 1151 | 2014-12-30 | 687,000 | 3,000 | 0.01 | 6,868,735,500 | 3,009,060 | 4.380 | 2014-12-23 |
| 1152 | 2014-12-29 | 684,000 | 18,000 | 0.01 | 6,868,735,500 | 2,975,400 | 4.350 | 2014-12-22 |
| 1153 | 2014-12-23 | 666,000 | -12,000 | 0.01 | 6,868,735,500 | 2,883,780 | 4.330 | 2014-12-19 |
| 1154 | 2014-12-19 | 678,000 | -20,000 | 0.01 | 6,868,735,500 | 2,969,640 | 4.380 | 2014-12-17 |
| 1155 | 2014-12-16 | 698,000 | -11,000 | 0.01 | 6,868,735,500 | 2,980,460 | 4.270 | 2014-12-12 |
| 1156 | 2014-12-15 | 709,000 | -11,000 | 0.01 | 6,868,735,500 | 3,112,510 | 4.390 | 2014-12-11 |
| 1157 | 2014-12-12 | 720,000 | -55,000 | 0.01 | 6,868,735,500 | 3,132,000 | 4.350 | 2014-12-10 |
| 1158 | 2014-12-11 | 775,000 | -60,000 | 0.01 | 6,868,735,500 | 3,278,250 | 4.230 | 2014-12-09 |
| 1159 | 2014-12-10 | 835,000 | 31,000 | 0.01 | 6,868,735,500 | 3,640,600 | 4.360 | 2014-12-08 |
| 1160 | 2014-12-09 | 804,000 | -13,000 | 0.01 | 6,868,735,500 | 3,505,440 | 4.360 | 2014-12-05 |
| 1161 | 2014-12-08 | 817,000 | -62,000 | 0.01 | 6,868,735,500 | 3,439,570 | 4.210 | 2014-12-04 |
| 1162 | 2014-12-05 | 879,000 | -53,000 | 0.01 | 6,868,735,500 | 3,524,790 | 4.010 | 2014-12-03 |
| 1163 | 2014-12-04 | 932,000 | 50,000 | 0.01 | 6,868,735,500 | 3,774,600 | 4.050 | 2014-12-02 |
| 1164 | 2014-12-03 | 882,000 | -109,000 | 0.01 | 6,868,735,500 | 3,395,700 | 3.850 | 2014-12-01 |
| 1165 | 2014-12-02 | 991,000 | 78,000 | 0.01 | 6,868,735,500 | 3,924,360 | 3.960 | 2014-11-28 |
| 1166 | 2014-11-28 | 913,000 | 30,000 | 0.01 | 6,868,735,500 | 3,515,050 | 3.850 | 2014-11-26 |
| 1167 | 2014-11-27 | 883,000 | -7,000 | 0.01 | 6,868,735,500 | 3,346,570 | 3.790 | 2014-11-25 |
| 1168 | 2014-11-21 | 890,000 | -3,000 | 0.01 | 6,868,735,500 | 3,390,900 | 3.810 | 2014-11-19 |
| 1169 | 2014-11-20 | 893,000 | -1,000 | 0.01 | 6,868,735,500 | 3,420,190 | 3.830 | 2014-11-18 |
| 1170 | 2014-11-18 | 894,000 | -5,000 | 0.01 | 6,868,735,500 | 3,441,900 | 3.850 | 2014-11-14 |
| 1171 | 2014-11-17 | 899,000 | -13,000 | 0.01 | 6,868,735,500 | 3,470,140 | 3.860 | 2014-11-13 |
| 1172 | 2014-11-13 | 912,000 | -7,000 | 0.01 | 6,868,735,500 | 3,465,600 | 3.800 | 2014-11-11 |
| 1173 | 2014-11-12 | 919,000 | -24,000 | 0.01 | 6,868,735,500 | 3,483,010 | 3.790 | 2014-11-10 |
| 1174 | 2014-11-11 | 943,000 | 5,000 | 0.01 | 6,868,735,500 | 3,536,250 | 3.750 | 2014-11-07 |
| 1175 | 2014-11-05 | 938,000 | -52,000 | 0.01 | 6,868,735,500 | 3,564,400 | 3.800 | 2014-11-03 |
| 1176 | 2014-11-04 | 990,000 | -20,000 | 0.01 | 6,868,735,500 | 3,762,000 | 3.800 | 2014-10-31 |
| 1177 | 2014-10-31 | 1,010,000 | 10,000 | 0.01 | 6,868,735,500 | 3,797,600 | 3.760 | 2014-10-29 |
| 1178 | 2014-10-30 | 1,000,000 | -10,000 | 0.01 | 6,868,735,500 | 3,740,000 | 3.740 | 2014-10-28 |
| 1179 | 2014-10-29 | 1,010,000 | -10,000 | 0.01 | 6,868,735,500 | 3,777,400 | 3.740 | 2014-10-27 |
| 1180 | 2014-10-27 | 1,020,000 | 10,000 | 0.01 | 6,868,735,500 | 3,774,000 | 3.700 | 2014-10-23 |
| 1181 | 2014-10-22 | 1,010,000 | 10,000 | 0.01 | 6,868,735,500 | 3,757,200 | 3.720 | 2014-10-20 |
| 1182 | 2014-10-21 | 1,000,000 | -5,000 | 0.01 | 6,868,735,500 | 3,680,000 | 3.680 | 2014-10-17 |
| 1183 | 2014-10-20 | 1,005,000 | 10,000 | 0.01 | 6,868,735,500 | 3,708,450 | 3.690 | 2014-10-16 |
| 1184 | 2014-10-17 | 995,000 | -10,000 | 0.01 | 6,868,735,500 | 3,781,000 | 3.800 | 2014-10-15 |
| 1185 | 2014-10-13 | 1,005,000 | -3,000 | 0.01 | 6,868,735,500 | 3,688,350 | 3.670 | 2014-10-09 |
| 1186 | 2014-10-06 | 1,008,000 | -6,000 | 0.01 | 6,868,735,500 | 3,659,040 | 3.630 | 2014-09-30 |
| 1187 | 2014-10-03 | 1,014,000 | -25,000 | 0.01 | 6,868,735,500 | 3,701,100 | 3.650 | 2014-09-29 |
| 1188 | 2014-09-19 | 1,039,000 | 10,000 | 0.02 | 6,868,735,500 | 3,979,370 | 3.830 | 2014-09-17 |
| 1189 | 2014-09-17 | 1,029,000 | -30,000 | 0.01 | 6,868,735,500 | 3,920,490 | 3.810 | 2014-09-15 |
| 1190 | 2014-09-15 | 1,059,000 | 10,000 | 0.02 | 6,868,735,500 | 4,077,150 | 3.850 | 2014-09-11 |
| 1191 | 2014-09-10 | 1,049,000 | -15,000 | 0.02 | 6,868,735,500 | 4,038,650 | 3.850 | 2014-09-05 |
| 1192 | 2014-09-08 | 1,064,000 | -58,000 | 0.02 | 6,868,735,500 | 4,128,320 | 3.880 | 2014-09-04 |
| 1193 | 2014-09-05 | 1,122,000 | -16,000 | 0.02 | 6,868,735,500 | 4,218,720 | 3.760 | 2014-09-03 |
| 1194 | 2014-09-04 | 1,138,000 | -10,000 | 0.02 | 6,868,735,500 | 4,221,980 | 3.710 | 2014-09-02 |
| 1195 | 2014-09-03 | 1,148,000 | -21,000 | 0.02 | 6,868,735,500 | 4,213,160 | 3.670 | 2014-09-01 |
| 1196 | 2014-09-01 | 1,169,000 | -15,000 | 0.02 | 6,868,735,500 | 4,290,230 | 3.670 | 2014-08-28 |
| 1197 | 2014-08-29 | 1,184,000 | -4,000 | 0.02 | 6,868,735,500 | 4,345,280 | 3.670 | 2014-08-27 |
| 1198 | 2014-08-28 | 1,188,000 | -20,000 | 0.02 | 6,868,735,500 | 4,348,080 | 3.660 | 2014-08-26 |
| 1199 | 2014-08-25 | 1,208,000 | -4,000 | 0.02 | 6,868,735,500 | 4,445,440 | 3.680 | 2014-08-21 |
| 1200 | 2014-08-21 | 1,212,000 | -21,000 | 0.02 | 6,868,735,500 | 4,484,400 | 3.700 | 2014-08-19 |
| 1201 | 2014-08-20 | 1,233,000 | -16,000 | 0.02 | 6,868,735,500 | 4,586,760 | 3.720 | 2014-08-18 |
| 1202 | 2014-08-18 | 1,249,000 | 6,000 | 0.02 | 6,868,735,500 | 4,658,770 | 3.730 | 2014-08-14 |
| 1203 | 2014-08-15 | 1,243,000 | -29,000 | 0.02 | 6,868,735,500 | 4,623,960 | 3.720 | 2014-08-13 |
| 1204 | 2014-08-13 | 1,272,000 | -11,000 | 0.02 | 6,868,735,500 | 4,731,840 | 3.720 | 2014-08-11 |
| 1205 | 2014-08-08 | 1,283,000 | 22,000 | 0.02 | 6,868,735,500 | 4,862,570 | 3.790 | 2014-08-06 |
| 1206 | 2014-08-07 | 1,261,000 | -14,000 | 0.02 | 6,868,735,500 | 4,791,800 | 3.800 | 2014-08-05 |
| 1207 | 2014-08-06 | 1,275,000 | -16,000 | 0.02 | 6,868,735,500 | 4,755,750 | 3.730 | 2014-08-04 |
| 1208 | 2014-08-05 | 1,291,000 | -10,000 | 0.02 | 6,868,735,500 | 4,673,420 | 3.620 | 2014-08-01 |
| 1209 | 2014-08-01 | 1,301,000 | 10,000 | 0.02 | 6,868,735,500 | 4,735,640 | 3.640 | 2014-07-30 |
| 1210 | 2014-07-31 | 1,291,000 | -25,000 | 0.02 | 6,868,735,500 | 4,737,970 | 3.670 | 2014-07-29 |
| 1211 | 2014-07-29 | 1,316,000 | -8,000 | 0.02 | 6,868,735,500 | 4,724,440 | 3.590 | 2014-07-25 |
| 1212 | 2014-07-28 | 1,324,000 | -40,000 | 0.02 | 6,868,735,500 | 4,713,440 | 3.560 | 2014-07-24 |
| 1213 | 2014-07-25 | 1,364,000 | -20,000 | 0.02 | 6,868,735,500 | 4,746,720 | 3.480 | 2014-07-23 |
| 1214 | 2014-07-24 | 1,384,000 | -12,000 | 0.02 | 6,868,735,500 | 4,788,640 | 3.460 | 2014-07-22 |
| 1215 | 2014-07-23 | 1,396,000 | 6,000 | 0.02 | 6,868,735,500 | 4,788,280 | 3.430 | 2014-07-21 |
| 1216 | 2014-07-21 | 1,390,000 | 10,000 | 0.02 | 6,868,735,500 | 4,739,900 | 3.410 | 2014-07-17 |
| 1217 | 2014-07-17 | 1,380,000 | -5,000 | 0.02 | 6,868,735,500 | 4,692,000 | 3.400 | 2014-07-15 |
| 1218 | 2014-07-10 | 1,385,000 | 32,000 | 0.02 | 6,868,735,500 | 4,805,950 | 3.470 | 2014-07-08 |
| 1219 | 2014-07-09 | 1,353,000 | -107,000 | 0.02 | 6,868,735,500 | 5,019,630 | 3.710 | 2014-07-07 |
| 1220 | 2014-07-08 | 1,460,000 | 7,000 | 0.02 | 6,868,735,500 | 5,314,400 | 3.640 | 2014-07-04 |
| 1221 | 2014-07-04 | 1,453,000 | 8,000 | 0.02 | 6,868,735,500 | 5,201,740 | 3.580 | 2014-07-02 |
| 1222 | 2014-07-02 | 1,445,000 | -10,000 | 0.02 | 6,868,735,500 | 5,129,750 | 3.550 | 2014-06-27 |
| 1223 | 2014-06-30 | 1,455,000 | -10,000 | 0.02 | 6,868,735,500 | 5,194,350 | 3.570 | 2014-06-26 |
| 1224 | 2014-06-27 | 1,465,000 | -25,000 | 0.02 | 6,868,735,500 | 5,186,100 | 3.540 | 2014-06-25 |
| 1225 | 2014-06-26 | 1,490,000 | -30,000 | 0.02 | 6,868,735,500 | 5,289,500 | 3.550 | 2014-06-24 |
| 1226 | 2014-06-25 | 1,520,000 | -11,000 | 0.02 | 6,868,735,500 | 5,365,600 | 3.530 | 2014-06-23 |
| 1227 | 2014-06-24 | 1,531,000 | -5,000 | 0.02 | 6,868,735,500 | 5,404,430 | 3.530 | 2014-06-20 |
| 1228 | 2014-06-19 | 1,536,000 | -10,000 | 0.02 | 6,868,735,500 | 5,422,080 | 3.530 | 2014-06-17 |
| 1229 | 2014-06-17 | 1,546,000 | 60,000 | 0.02 | 6,868,735,500 | 5,411,000 | 3.500 | 2014-06-13 |
| 1230 | 2014-06-16 | 1,486,000 | -10,000 | 0.02 | 6,868,735,500 | 5,245,580 | 3.530 | 2014-06-12 |
| 1231 | 2014-06-12 | 1,496,000 | -20,000 | 0.02 | 6,868,735,500 | 5,340,720 | 3.570 | 2014-06-10 |
| 1232 | 2014-06-11 | 1,516,000 | -10,000 | 0.02 | 6,868,735,500 | 5,290,840 | 3.490 | 2014-06-09 |
| 1233 | 2014-06-09 | 1,526,000 | -91,000 | 0.02 | 6,868,735,500 | 5,402,040 | 3.540 | 2014-06-05 |
| 1234 | 2014-06-05 | 1,617,000 | -118,000 | 0.02 | 6,868,735,500 | 5,675,670 | 3.510 | 2014-06-03 |
| 1235 | 2014-06-04 | 1,735,000 | -10,000 | 0.03 | 6,868,735,500 | 5,951,050 | 3.430 | 2014-05-30 |
| 1236 | 2014-05-30 | 1,745,000 | 10,000 | 0.03 | 6,868,735,500 | 5,915,550 | 3.390 | 2014-05-28 |
| 1237 | 2014-05-29 | 1,735,000 | 52,000 | 0.03 | 6,868,735,500 | 5,812,250 | 3.350 | 2014-05-27 |
| 1238 | 2014-05-28 | 1,683,000 | -74,000 | 0.02 | 6,868,735,500 | 5,705,370 | 3.390 | 2014-05-26 |
| 1239 | 2014-05-27 | 1,757,000 | -20,000 | 0.03 | 6,868,735,500 | 5,973,800 | 3.400 | 2014-05-23 |
| 1240 | 2014-05-26 | 1,777,000 | -58,000 | 0.03 | 6,868,735,500 | 6,041,800 | 3.400 | 2014-05-22 |
| 1241 | 2014-05-23 | 1,835,000 | -15,000 | 0.03 | 6,868,735,500 | 6,165,600 | 3.360 | 2014-05-21 |
| 1242 | 2014-05-22 | 1,850,000 | -10,000 | 0.03 | 6,868,735,500 | 6,160,500 | 3.330 | 2014-05-20 |
| 1243 | 2014-05-21 | 1,860,000 | -10,000 | 0.03 | 6,868,735,500 | 6,119,400 | 3.290 | 2014-05-19 |
| 1244 | 2014-05-20 | 1,870,000 | -20,000 | 0.03 | 6,868,735,500 | 6,227,100 | 3.330 | 2014-05-16 |
| 1245 | 2014-05-19 | 1,890,000 | -23,000 | 0.03 | 6,868,735,500 | 6,180,300 | 3.270 | 2014-05-15 |
| 1246 | 2014-05-13 | 1,913,000 | -23,000 | 0.03 | 6,868,735,500 | 6,121,600 | 3.200 | 2014-05-09 |
| 1247 | 2014-05-12 | 1,936,000 | -50,000 | 0.03 | 6,868,735,500 | 6,117,760 | 3.160 | 2014-05-08 |
| 1248 | 2014-05-09 | 1,986,000 | -76,000 | 0.03 | 6,868,735,500 | 6,255,900 | 3.150 | 2014-05-07 |
| 1249 | 2014-05-08 | 2,062,000 | -45,000 | 0.03 | 6,868,735,500 | 6,474,680 | 3.140 | 2014-05-05 |
| 1250 | 2014-05-07 | 2,107,000 | -10,000 | 0.03 | 6,868,735,500 | 6,594,910 | 3.130 | 2014-05-02 |
| 1251 | 2014-05-05 | 2,117,000 | -97,000 | 0.03 | 6,868,735,500 | 6,520,360 | 3.080 | 2014-04-30 |
| 1252 | 2014-05-02 | 2,214,000 | -2,000 | 0.03 | 6,868,735,500 | 6,708,420 | 3.030 | 2014-04-29 |
| 1253 | 2014-04-30 | 2,216,000 | -21,000 | 0.03 | 6,868,735,500 | 6,692,320 | 3.020 | 2014-04-28 |
| 1254 | 2014-04-29 | 2,237,000 | -10,000 | 0.03 | 6,868,735,500 | 6,755,740 | 3.020 | 2014-04-25 |
| 1255 | 2014-04-28 | 2,247,000 | -40,000 | 0.03 | 6,868,735,500 | 6,875,820 | 3.060 | 2014-04-24 |
| 1256 | 2014-04-25 | 2,287,000 | -88,000 | 0.03 | 6,868,735,500 | 6,861,000 | 3.000 | 2014-04-23 |
| 1257 | 2014-04-24 | 2,375,000 | 250,000 | 0.03 | 6,868,735,500 | 7,101,250 | 2.990 | 2014-04-22 |
| 1258 | 2014-04-23 | 2,125,000 | -25,000 | 0.03 | 6,868,735,500 | 6,587,500 | 3.100 | 2014-04-17 |
| 1259 | 2014-04-22 | 2,150,000 | -34,000 | 0.03 | 6,868,735,500 | 6,665,000 | 3.100 | 2014-04-16 |
| 1260 | 2014-04-17 | 2,184,000 | 3,000 | 0.03 | 6,868,735,500 | 6,704,880 | 3.070 | 2014-04-15 |
| 1261 | 2014-04-16 | 2,181,000 | -17,000 | 0.03 | 6,868,735,500 | 6,804,720 | 3.120 | 2014-04-14 |
| 1262 | 2014-04-15 | 2,198,000 | -50,000 | 0.03 | 6,868,735,500 | 6,857,760 | 3.120 | 2014-04-11 |
| 1263 | 2014-04-14 | 2,248,000 | 24,000 | 0.03 | 6,868,735,500 | 6,991,280 | 3.110 | 2014-04-10 |
| 1264 | 2014-04-11 | 2,224,000 | 80,000 | 0.03 | 6,868,735,500 | 6,783,200 | 3.050 | 2014-04-09 |
| 1265 | 2014-04-10 | 2,144,000 | -1,000 | 0.03 | 6,868,735,500 | 6,646,400 | 3.100 | 2014-04-08 |
| 1266 | 2014-04-09 | 2,145,000 | -74,000 | 0.03 | 6,868,735,500 | 6,585,150 | 3.070 | 2014-04-07 |
| 1267 | 2014-04-08 | 2,219,000 | 11,000 | 0.03 | 6,868,735,500 | 6,745,760 | 3.040 | 2014-04-04 |
| 1268 | 2014-04-07 | 2,208,000 | -46,000 | 0.03 | 6,868,735,500 | 6,756,480 | 3.060 | 2014-04-03 |
| 1269 | 2014-04-04 | 2,254,000 | 155,000 | 0.03 | 6,868,735,500 | 6,852,160 | 3.040 | 2014-04-02 |
| 1270 | 2014-04-03 | 2,099,000 | 144,000 | 0.03 | 6,868,735,500 | 6,380,960 | 3.040 | 2014-04-01 |
| 1271 | 2014-04-02 | 1,955,000 | -42,000 | 0.03 | 6,868,735,500 | 6,080,050 | 3.110 | 2014-03-31 |
| 1272 | 2014-04-01 | 1,997,000 | -24,000 | 0.03 | 6,868,735,500 | 6,010,970 | 3.010 | 2014-03-28 |
| 1273 | 2014-03-31 | 2,021,000 | 15,000 | 0.03 | 6,868,735,500 | 5,941,740 | 2.940 | 2014-03-27 |
| 1274 | 2014-03-28 | 2,006,000 | 14,000 | 0.03 | 6,868,735,500 | 5,897,640 | 2.940 | 2014-03-26 |
| 1275 | 2014-03-27 | 1,992,000 | -2,000 | 0.03 | 6,868,735,500 | 5,756,880 | 2.890 | 2014-03-25 |
| 1276 | 2014-03-26 | 1,994,000 | 19,000 | 0.03 | 6,868,735,500 | 5,662,960 | 2.840 | 2014-03-24 |
| 1277 | 2014-03-25 | 1,975,000 | 20,000 | 0.03 | 6,868,735,500 | 5,470,750 | 2.770 | 2014-03-21 |
| 1278 | 2014-03-24 | 1,955,000 | 10,000 | 0.03 | 6,868,735,500 | 5,278,500 | 2.700 | 2014-03-20 |
| 1279 | 2014-03-21 | 1,945,000 | -10,000 | 0.03 | 6,868,735,500 | 5,407,100 | 2.780 | 2014-03-19 |
| 1280 | 2014-03-20 | 1,955,000 | -10,000 | 0.03 | 6,868,735,500 | 5,474,000 | 2.800 | 2014-03-18 |
| 1281 | 2014-03-19 | 1,965,000 | -60,000 | 0.03 | 6,868,735,500 | 5,560,950 | 2.830 | 2014-03-17 |
| 1282 | 2014-03-18 | 2,025,000 | 3,000 | 0.03 | 6,868,735,500 | 5,730,750 | 2.830 | 2014-03-14 |
| 1283 | 2014-03-17 | 2,022,000 | -20,000 | 0.03 | 6,868,735,500 | 5,722,260 | 2.830 | 2014-03-13 |
| 1284 | 2014-03-14 | 2,042,000 | -18,000 | 0.03 | 6,868,735,500 | 5,860,540 | 2.870 | 2014-03-12 |
| 1285 | 2014-03-13 | 2,060,000 | 10,000 | 0.03 | 6,868,735,500 | 5,871,000 | 2.850 | 2014-03-11 |
| 1286 | 2014-03-12 | 2,050,000 | 10,000 | 0.03 | 6,868,735,500 | 5,863,000 | 2.860 | 2014-03-10 |
| 1287 | 2014-03-11 | 2,040,000 | 87,000 | 0.03 | 6,868,735,500 | 5,956,800 | 2.920 | 2014-03-07 |
| 1288 | 2014-03-10 | 1,953,000 | 37,000 | 0.03 | 6,868,735,500 | 5,780,880 | 2.960 | 2014-03-06 |
| 1289 | 2014-03-07 | 1,916,000 | 10,000 | 0.03 | 6,868,735,500 | 5,728,840 | 2.990 | 2014-03-05 |
| 1290 | 2014-03-06 | 1,906,000 | 30,000 | 0.03 | 6,868,735,500 | 5,756,120 | 3.020 | 2014-03-04 |
| 1291 | 2014-03-05 | 1,876,000 | 10,000 | 0.03 | 6,868,735,500 | 5,665,520 | 3.020 | 2014-03-03 |
| 1292 | 2014-03-04 | 1,866,000 | 46,000 | 0.03 | 6,868,735,500 | 5,709,960 | 3.060 | 2014-02-28 |
| 1293 | 2014-03-03 | 1,820,000 | -52,000 | 0.03 | 6,868,735,500 | 5,605,600 | 3.080 | 2014-02-27 |
| 1294 | 2014-02-28 | 1,872,000 | 20,000 | 0.03 | 6,868,735,500 | 5,709,600 | 3.050 | 2014-02-26 |
| 1295 | 2014-02-27 | 1,852,000 | 58,000 | 0.03 | 6,868,735,500 | 5,537,480 | 2.990 | 2014-02-25 |
| 1296 | 2014-02-26 | 1,794,000 | -18,000 | 0.03 | 6,868,735,500 | 5,435,820 | 3.030 | 2014-02-24 |
| 1297 | 2014-02-24 | 1,812,000 | 4,000 | 0.03 | 6,868,735,500 | 5,653,440 | 3.120 | 2014-02-20 |
| 1298 | 2014-02-21 | 1,808,000 | 120,000 | 0.03 | 6,868,735,500 | 5,749,440 | 3.180 | 2014-02-19 |
| 1299 | 2014-02-19 | 1,688,000 | 3,000 | 0.02 | 6,868,735,500 | 5,266,560 | 3.120 | 2014-02-17 |
| 1300 | 2014-02-18 | 1,685,000 | 16,000 | 0.02 | 6,868,735,500 | 5,257,200 | 3.120 | 2014-02-14 |
| 1301 | 2014-02-14 | 1,669,000 | -20,000 | 0.02 | 6,868,735,500 | 5,307,420 | 3.180 | 2014-02-12 |
| 1302 | 2014-02-13 | 1,689,000 | 6,000 | 0.02 | 6,868,735,500 | 5,235,900 | 3.100 | 2014-02-11 |
| 1303 | 2014-02-11 | 1,683,000 | 45,000 | 0.02 | 6,868,735,500 | 5,082,660 | 3.020 | 2014-02-07 |
| 1304 | 2014-02-10 | 1,638,000 | 3,000 | 0.02 | 6,868,735,500 | 4,897,620 | 2.990 | 2014-02-06 |
| 1305 | 2014-02-06 | 1,635,000 | 9,000 | 0.02 | 6,868,735,500 | 4,905,000 | 3.000 | 2014-02-04 |
| 1306 | 2014-02-05 | 1,626,000 | 10,000 | 0.02 | 6,868,735,500 | 5,105,640 | 3.140 | 2014-01-29 |
| 1307 | 2014-01-29 | 1,616,000 | 66,000 | 0.02 | 6,868,735,500 | 5,041,920 | 3.120 | 2014-01-27 |
| 1308 | 2014-01-28 | 1,550,000 | 2,000 | 0.02 | 6,868,735,500 | 5,006,500 | 3.230 | 2014-01-24 |
| 1309 | 2014-01-27 | 1,548,000 | 31,000 | 0.02 | 6,868,735,500 | 5,015,520 | 3.240 | 2014-01-23 |
| 1310 | 2014-01-24 | 1,517,000 | 113,000 | 0.02 | 6,868,735,500 | 5,036,440 | 3.320 | 2014-01-22 |
| 1311 | 2014-01-23 | 1,404,000 | 49,000 | 0.02 | 6,868,735,500 | 4,745,520 | 3.380 | 2014-01-21 |
| 1312 | 2014-01-22 | 1,355,000 | 10,000 | 0.02 | 6,868,735,500 | 4,674,750 | 3.450 | 2014-01-20 |
| 1313 | 2014-01-21 | 1,345,000 | 8,000 | 0.02 | 6,868,735,500 | 4,842,000 | 3.600 | 2014-01-17 |
| 1314 | 2014-01-20 | 1,337,000 | 14,000 | 0.02 | 6,868,735,500 | 4,920,160 | 3.680 | 2014-01-16 |
| 1315 | 2014-01-17 | 1,323,000 | 9,000 | 0.02 | 6,868,735,500 | 4,934,790 | 3.730 | 2014-01-15 |
| 1316 | 2014-01-16 | 1,314,000 | 20,000 | 0.02 | 6,868,735,500 | 4,940,640 | 3.760 | 2014-01-14 |
| 1317 | 2014-01-15 | 1,294,000 | -18,000 | 0.02 | 6,868,735,500 | 4,956,020 | 3.830 | 2014-01-13 |
| 1318 | 2014-01-14 | 1,312,000 | 10,000 | 0.02 | 6,426,200,000 | 5,182,400 | 3.950 | 2014-01-10 |
| 1319 | 2014-01-13 | 1,302,000 | -20,000 | 0.02 | 6,426,200,000 | 5,051,760 | 3.880 | 2014-01-09 |
| 1320 | 2014-01-10 | 1,322,000 | -1,000 | 0.02 | 6,426,200,000 | 5,089,700 | 3.850 | 2014-01-08 |
| 1321 | 2014-01-09 | 1,323,000 | 30,000 | 0.02 | 6,426,200,000 | 4,987,710 | 3.770 | 2014-01-07 |
| 1322 | 2014-01-08 | 1,293,000 | -56,000 | 0.02 | 6,426,200,000 | 4,848,750 | 3.750 | 2014-01-06 |
| 1323 | 2014-01-06 | 1,349,000 | 47,000 | 0.02 | 6,426,200,000 | 5,153,180 | 3.820 | 2014-01-02 |
| 1324 | 2014-01-03 | 1,302,000 | -59,000 | 0.02 | 6,426,200,000 | 4,908,540 | 3.770 | 2013-12-30 |
| 1325 | 2014-01-02 | 1,361,000 | 78,000 | 0.02 | 6,426,200,000 | 5,144,580 | 3.780 | 2013-12-27 |
| 1326 | 2013-12-30 | 1,283,000 | 61,000 | 0.02 | 6,426,200,000 | 4,939,550 | 3.850 | 2013-12-23 |
| 1327 | 2013-12-27 | 1,222,000 | 0.02 | 6,426,200,000 | 4,729,140 | 3.870 | 2013-12-20 | |
Webb-site Database - Powered By Linux Group