China Everbright Bank Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06818  2013-12-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 1,953,724,045 3,765,570 15.4095 12,678,735,500 2025-12-31
2 2026-01-30 1,949,958,475 -6,844,000 15.3798 12,678,735,500 2025-12-31
3 2026-01-29 1,956,802,475 2,678,016 15.4337 12,678,735,500 2025-12-31
4 2026-01-28 1,954,124,459 648,309 15.4126 12,678,735,500 2025-12-31
5 2026-01-27 1,953,476,150 383,424 15.4075 12,678,735,500 2025-12-31
6 2026-01-26 1,953,092,726 -635,206 15.4045 12,678,735,500 2025-12-31
7 2026-01-23 1,953,727,932 -9,771,846 15.4095 12,678,735,500 2025-12-31
8 2026-01-22 1,963,499,778 3,775,798 15.4866 12,678,735,500 2025-12-31
9 2026-01-21 1,959,723,980 713,251 15.4568 12,678,735,500 2025-12-31
10 2026-01-20 1,959,010,729 -10,330,381 15.4512 12,678,735,500 2025-12-31
11 2026-01-19 1,969,341,110 2,130,272 15.5326 12,678,735,500 2025-12-31
12 2026-01-16 1,967,210,838 1,974,004 15.5158 12,678,735,500 2025-12-31
13 2026-01-15 1,965,236,834 -4,194,873 15.5003 12,678,735,500 2025-12-31
14 2026-01-14 1,969,431,707 7,464,585 15.5333 12,678,735,500 2025-12-31
15 2026-01-13 1,961,967,122 19,817,035 15.4745 12,678,735,500 2025-12-31
16 2026-01-12 1,942,150,087 -637,907 15.3182 12,678,735,500 2025-12-31
17 2026-01-09 1,942,787,994 -10,336,966 15.3232 12,678,735,500 2025-12-31
18 2026-01-08 1,953,124,960 172,618 15.4047 12,678,735,500 2025-12-31
19 2026-01-07 1,952,952,342 -670,626 15.4034 12,678,735,500 2025-12-31
20 2026-01-06 1,953,622,968 -592,965 15.4087 12,678,735,500 2025-12-31
21 2026-01-05 1,954,215,933 10,111,380 15.4133 12,678,735,500 2025-12-31
22 2026-01-02 1,944,104,553 2,955,266 15.3336 12,678,735,500 2025-12-31
23 2025-12-31 1,941,149,287 0 15.3103 12,678,735,500 2025-12-31
24 2025-12-30 1,941,149,287 -2,508,076 15.3103 12,678,735,500 2025-11-30
25 2025-12-29 1,943,657,363 -273,674 15.3301 12,678,735,500 2025-11-30
26 2025-12-24 1,943,931,037 0 15.3322 12,678,735,500 2025-11-30
27 2025-12-23 1,943,931,037 800,062 15.3322 12,678,735,500 2025-11-30
28 2025-12-22 1,943,130,975 -5,948,718 15.3259 12,678,735,500 2025-11-30
29 2025-12-19 1,949,079,693 2,438,266 15.3728 12,678,735,500 2025-11-30
30 2025-12-18 1,946,641,427 -3,126,282 15.3536 12,678,735,500 2025-11-30
31 2025-12-17 1,949,767,709 11,425,314 15.3783 12,678,735,500 2025-11-30
32 2025-12-16 1,938,342,395 -2,748,141 15.2881 12,678,735,500 2025-11-30
33 2025-12-15 1,941,090,536 -5,574,179 15.3098 12,678,735,500 2025-11-30
34 2025-12-12 1,946,664,715 -4,920,471 15.3538 12,678,735,500 2025-11-30
35 2025-12-11 1,951,585,186 -627,698 15.3926 12,678,735,500 2025-11-30
36 2025-12-10 1,952,212,884 -2,838,441 15.3975 12,678,735,500 2025-11-30
37 2025-12-09 1,955,051,325 -13,176,315 15.4199 12,678,735,500 2025-11-30
38 2025-12-08 1,968,227,640 14,841,296 15.5238 12,678,735,500 2025-11-30
39 2025-12-05 1,953,386,344 -2,420,527 15.4068 12,678,735,500 2025-11-30
40 2025-12-04 1,955,806,871 -3,847,613 15.4259 12,678,735,500 2025-11-30
41 2025-12-03 1,959,654,484 9,246,704 15.4562 12,678,735,500 2025-11-30
42 2025-12-02 1,950,407,780 -464,245 15.3833 12,678,735,500 2025-11-30
43 2025-12-01 1,950,872,025 1,785,826 15.3870 12,678,735,500 2025-11-30
44 2025-11-28 1,949,086,199 -15,914,085 15.3729 12,678,735,500 2025-10-31
45 2025-11-27 1,965,000,284 -5,012,854 15.4984 12,678,735,500 2025-10-31
46 2025-11-26 1,970,013,138 29,849,851 15.5379 12,678,735,500 2025-10-31
47 2025-11-25 1,940,163,287 -3,570,605 15.3025 12,678,735,500 2025-10-31
48 2025-11-24 1,943,733,892 -18,129,566 15.3307 12,678,735,500 2025-10-31
49 2025-11-21 1,961,863,458 4,040,419 15.4737 12,678,735,500 2025-10-31
50 2025-11-20 1,957,823,039 2,918,263 15.4418 12,678,735,500 2025-10-31
51 2025-11-19 1,954,904,776 8,140,951 15.4188 12,678,735,500 2025-10-31
52 2025-11-18 1,946,763,825 -10,080,721 15.3546 12,678,735,500 2025-10-31
53 2025-11-17 1,956,844,546 -9,675,431 15.4341 12,678,735,500 2025-10-31
54 2025-11-14 1,966,519,977 5,435,252 15.5104 12,678,735,500 2025-10-31
55 2025-11-13 1,961,084,725 -5,093,874 15.4675 12,678,735,500 2025-10-31
56 2025-11-12 1,966,178,599 -4,545,621 15.5077 12,678,735,500 2025-10-31
57 2025-11-11 1,970,724,220 -8,544,577 15.5435 12,678,735,500 2025-10-31
58 2025-11-10 1,979,268,797 -1,092,406 15.6109 12,678,735,500 2025-10-31
59 2025-11-07 1,980,361,203 -238,265 15.6195 12,678,735,500 2025-10-31
60 2025-11-06 1,980,599,468 1,727,040 15.6214 12,678,735,500 2025-10-31
61 2025-11-05 1,978,872,428 10,154,981 15.6078 12,678,735,500 2025-10-31
62 2025-11-04 1,968,717,447 4,327,256 15.5277 12,678,735,500 2025-10-31
63 2025-11-03 1,964,390,191 213,144 15.4936 12,678,735,500 2025-10-31
64 2025-10-31 1,964,177,047 -2,243,436 15.4919 12,678,735,500 2025-10-31
65 2025-10-30 1,966,420,483 665,786 15.5096 12,678,735,500 2025-09-30
66 2025-10-28 1,965,754,697 -1,068,532 15.5043 12,678,735,500 2025-09-30
67 2025-10-27 1,966,823,229 578,967 15.5128 12,678,735,500 2025-09-30
68 2025-10-24 1,966,244,262 709,000 15.5082 12,678,735,500 2025-09-30
69 2025-10-23 1,965,535,262 -3,354,998 15.5026 12,678,735,500 2025-09-30
70 2025-10-22 1,968,890,260 5,132,452 15.5291 12,678,735,500 2025-09-30
71 2025-10-21 1,963,757,808 -6,098,799 15.4886 12,678,735,500 2025-09-30
72 2025-10-20 1,969,856,607 -2,432,466 15.5367 12,678,735,500 2025-09-30
73 2025-10-17 1,972,289,073 -2,956,300 15.5559 12,678,735,500 2025-09-30
74 2025-10-16 1,975,245,373 -660,630 15.5792 12,678,735,500 2025-09-30
75 2025-10-15 1,975,906,003 7,391,131 15.5844 12,678,735,500 2025-09-30
76 2025-10-14 1,968,514,872 485,834 15.5261 12,678,735,500 2025-09-30
77 2025-10-13 1,968,029,038 255,170 15.5223 12,678,735,500 2025-09-30
78 2025-10-10 1,967,773,868 2,985,654 15.5203 12,678,735,500 2025-09-30
79 2025-10-09 1,964,788,214 -166,794 15.4967 12,678,735,500 2025-09-30
80 2025-10-08 1,964,955,008 1,875,901 15.4980 12,678,735,500 2025-09-30
81 2025-10-06 1,963,079,107 -5,726,330 15.4832 12,678,735,500 2025-09-30
82 2025-10-03 1,968,805,437 4,714,084 15.5284 12,678,735,500 2025-09-30
83 2025-10-02 1,964,091,353 3,998,886 15.4912 12,678,735,500 2025-09-30
84 2025-09-30 1,960,092,467 1,820,186 15.4597 12,678,735,500 2025-09-30
85 2025-09-29 1,958,272,281 -7,773,901 15.4453 12,678,735,500 2025-08-31
86 2025-09-26 1,966,046,182 -297,420 15.5066 12,678,735,500 2025-08-31
87 2025-09-25 1,966,343,602 828,556 15.5090 12,678,735,500 2025-08-31
88 2025-09-24 1,965,515,046 7,289,818 15.5025 12,678,735,500 2025-08-31
89 2025-09-23 1,958,225,228 4,290,210 15.4450 12,678,735,500 2025-08-31
90 2025-09-22 1,953,935,018 -9,845,294 15.4111 12,678,735,500 2025-08-31
91 2025-09-19 1,963,780,312 -1,364,199 15.4888 12,678,735,500 2025-08-31
92 2025-09-18 1,965,144,511 1,062,613 15.4995 12,678,735,500 2025-08-31
93 2025-09-17 1,964,081,898 2,529,474 15.4911 12,678,735,500 2025-08-31
94 2025-09-16 1,961,552,424 -2,295,870 15.4712 12,678,735,500 2025-08-31
95 2025-09-15 1,963,848,294 1,034,228 15.4893 12,678,735,500 2025-08-31
96 2025-09-12 1,962,814,066 -1,262,480 15.4812 12,678,735,500 2025-08-31
97 2025-09-11 1,964,076,546 -163,883 15.4911 12,678,735,500 2025-08-31
98 2025-09-10 1,964,240,429 3,329,186 15.4924 12,678,735,500 2025-08-31
99 2025-09-09 1,960,911,243 1,401,937 15.4661 12,678,735,500 2025-08-31
100 2025-09-08 1,959,509,306 -5,981,044 15.4551 12,678,735,500 2025-08-31
101 2025-09-05 1,965,490,350 3,839,455 15.5023 12,678,735,500 2025-08-31
102 2025-09-04 1,961,650,895 -2,139,566 15.4720 12,678,735,500 2025-08-31
103 2025-09-03 1,963,790,461 -441,820 15.4889 12,678,735,500 2025-08-31
104 2025-09-02 1,964,232,281 -1,435,902 15.4923 12,678,735,500 2025-08-31
105 2025-09-01 1,965,668,183 2,636,358 15.5037 12,678,735,500 2025-08-31
106 2025-08-29 1,963,031,825 1,760,939 15.4829 12,678,735,500 2025-07-31
107 2025-08-28 1,961,270,886 -434,404 15.4690 12,678,735,500 2025-07-31
108 2025-08-27 1,961,705,290 715,320 15.4724 12,678,735,500 2025-07-31
109 2025-08-26 1,960,989,970 -1,512,453 15.4668 12,678,735,500 2025-07-31
110 2025-08-25 1,962,502,423 4,178,314 15.4787 12,678,735,500 2025-07-31
111 2025-08-22 1,958,324,109 -6,089,458 15.4457 12,678,735,500 2025-07-31
112 2025-08-21 1,964,413,567 4,239,744 15.4938 12,678,735,500 2025-07-31
113 2025-08-20 1,960,173,823 43,083 15.4603 12,678,735,500 2025-07-31
114 2025-08-19 1,960,130,740 3,636,069 15.4600 12,678,735,500 2025-07-31
115 2025-08-18 1,956,494,671 399,111 15.4313 12,678,735,500 2025-07-31
116 2025-08-15 1,956,095,560 462,418 15.4282 12,678,735,500 2025-07-31
117 2025-08-14 1,955,633,142 -2,400,311 15.4245 12,678,735,500 2025-07-31
118 2025-08-13 1,958,033,453 1,475,173 15.4434 12,678,735,500 2025-07-31
119 2025-08-12 1,956,558,280 -2,717,681 15.4318 12,678,735,500 2025-07-31
120 2025-08-11 1,959,275,961 9,543 15.4532 12,678,735,500 2025-07-31
121 2025-08-08 1,959,266,418 1,293,454 15.4532 12,678,735,500 2025-07-31
122 2025-08-07 1,957,972,964 3,365,796 15.4430 12,678,735,500 2025-07-31
123 2025-08-06 1,954,607,168 -501,745 15.4164 12,678,735,500 2025-07-31
124 2025-08-05 1,955,108,913 -14,068,837 15.4204 12,678,735,500 2025-07-31
125 2025-08-04 1,969,177,750 660,915 15.5313 12,678,735,500 2025-07-31
126 2025-08-01 1,968,516,835 5,646,253 15.5261 12,678,735,500 2025-07-31
127 2025-07-31 1,962,870,582 15,424,807 15.4816 12,678,735,500 2025-07-31
128 2025-07-30 1,947,445,775 1,152,649 15.3599 12,678,735,500 2025-06-30
129 2025-07-29 1,946,293,126 -2,663,815 15.3508 12,678,735,500 2025-06-30
130 2025-07-28 1,948,956,941 -6,023,860 15.3719 12,678,735,500 2025-06-30
131 2025-07-25 1,954,980,801 -11,850,967 15.4194 12,678,735,500 2025-06-30
132 2025-07-24 1,966,831,768 -308,581 15.5128 12,678,735,500 2025-06-30
133 2025-07-23 1,967,140,349 2,411,996 15.5153 12,678,735,500 2025-06-30
134 2025-07-22 1,964,728,353 859,059 15.4962 12,678,735,500 2025-06-30
135 2025-07-21 1,963,869,294 1,255,983 15.4895 12,678,735,500 2025-06-30
136 2025-07-18 1,962,613,311 -161,934 15.4796 12,678,735,500 2025-06-30
137 2025-07-17 1,962,775,245 486,256 15.4808 12,678,735,500 2025-06-30
138 2025-07-16 1,962,288,989 -729,019 15.4770 12,678,735,500 2025-06-30
139 2025-07-15 1,963,018,008 -32,182 15.4828 12,678,735,500 2025-06-30
140 2025-07-14 1,963,050,190 1,584,336 15.4830 12,678,735,500 2025-06-30
141 2025-07-11 1,961,465,854 1,290,671 15.4705 12,678,735,500 2025-06-30
142 2025-07-10 1,960,175,183 -10,472,011 15.4603 12,678,735,500 2025-06-30
143 2025-07-09 1,970,647,194 3,734,129 15.5429 12,678,735,500 2025-06-30
144 2025-07-08 1,966,913,065 -9,450,258 15.5135 12,678,735,500 2025-06-30
145 2025-07-07 1,976,363,323 -1,165,172 15.5880 12,678,735,500 2025-06-30
146 2025-07-04 1,977,528,495 4,902,638 15.5972 12,678,735,500 2025-06-30
147 2025-07-03 1,972,625,857 -4,825,813 15.5585 12,678,735,500 2025-06-30
148 2025-07-02 1,977,451,670 20,194,246 15.5966 12,678,735,500 2025-06-30
149 2025-06-30 1,957,257,424 915,464 15.4373 12,678,735,500 2025-06-30
150 2025-06-27 1,956,341,960 -3,417,565 15.4301 12,678,735,500 2025-05-31
151 2025-06-26 1,959,759,525 -6,284,110 15.4571 12,678,735,500 2025-05-31
152 2025-06-25 1,966,043,635 -6,311,821 15.5066 12,678,735,500 2025-05-31
153 2025-06-24 1,972,355,456 6,473,538 15.5564 12,678,735,500 2025-05-31
154 2025-06-23 1,965,881,918 -1,444,663 15.5053 12,678,735,500 2025-05-31
155 2025-06-20 1,967,326,581 779,955 15.5167 12,678,735,500 2025-05-31
156 2025-06-19 1,966,546,626 -708,195 15.5106 12,678,735,500 2025-05-31
157 2025-06-18 1,967,254,821 12,793,506 15.5162 12,678,735,500 2025-05-31
158 2025-06-17 1,954,461,315 -603,830 15.4153 12,678,735,500 2025-05-31
159 2025-06-16 1,955,065,145 456,464 15.4200 12,678,735,500 2025-05-31
160 2025-06-13 1,954,608,681 -13,408,369 15.4164 12,678,735,500 2025-05-31
161 2025-06-12 1,968,017,050 10,241,557 15.5222 12,678,735,500 2025-05-31
162 2025-06-11 1,957,775,493 -1,928,724 15.4414 12,678,735,500 2025-05-31
163 2025-06-10 1,959,704,217 -1,072,392 15.4566 12,678,735,500 2025-05-31
164 2025-06-09 1,960,776,609 3,451,583 15.4651 12,678,735,500 2025-05-31
165 2025-06-06 1,957,325,026 2,236,283 15.4379 12,678,735,500 2025-05-31
166 2025-06-05 1,955,088,743 8,962,787 15.4202 12,678,735,500 2025-05-31
167 2025-06-04 1,946,125,956 -17,061,921 15.3495 12,678,735,500 2025-05-31
168 2025-06-03 1,963,187,877 -1,408,451 15.4841 12,678,735,500 2025-05-31
169 2025-06-02 1,964,596,328 3,124,834 15.4952 12,678,735,500 2025-05-31
170 2025-05-30 1,961,471,494 2,233,888 15.4706 12,678,735,500 2025-04-30
171 2025-05-29 1,959,237,606 10,962,131 15.4529 12,678,735,500 2025-04-30
172 2025-05-28 1,948,275,475 -11,607,717 15.3665 12,678,735,500 2025-04-30
173 2025-05-27 1,959,883,192 57,216 15.4580 12,678,735,500 2025-04-30
174 2025-05-26 1,959,825,976 982,810 15.4576 12,678,735,500 2025-04-30
175 2025-05-23 1,958,843,166 7,149,299 15.4498 12,678,735,500 2025-04-30
176 2025-05-22 1,951,693,867 3,702,227 15.3934 12,678,735,500 2025-04-30
177 2025-05-21 1,947,991,640 -282,321 15.3642 12,678,735,500 2025-04-30
178 2025-05-20 1,948,273,961 94,760 15.3665 12,678,735,500 2025-04-30
179 2025-05-19 1,948,179,201 72,416 15.3657 12,678,735,500 2025-04-30
180 2025-05-16 1,948,106,785 -4,103,412 15.3652 12,678,735,500 2025-04-30
181 2025-05-15 1,952,210,197 -20,120,304 15.3975 12,678,735,500 2025-04-30
182 2025-05-14 1,972,330,501 -1,063,344 15.5562 12,678,735,500 2025-04-30
183 2025-05-13 1,973,393,845 -12,676,628 15.5646 12,678,735,500 2025-04-30
184 2025-05-12 1,986,070,473 -11,565,444 15.6646 12,678,735,500 2025-04-30
185 2025-05-09 1,997,635,917 -23,443,632 15.7558 12,678,735,500 2025-04-30
186 2025-05-08 2,021,079,549 26,008,593 15.9407 12,678,735,500 2025-04-30
187 2025-05-07 1,995,070,956 2,040,600 15.7356 12,678,735,500 2025-04-30
188 2025-05-06 1,993,030,356 -3,091,669 15.7195 12,678,735,500 2025-04-30
189 2025-05-02 1,996,122,025 -922,985 15.7439 12,678,735,500 2025-04-30
190 2025-04-30 1,997,045,010 -1,163,849 15.7511 12,678,735,500 2025-04-30
191 2025-04-29 1,998,208,859 -131,648 15.7603 12,678,735,500 2025-03-31
192 2025-04-28 1,998,340,507 -1,439,997 15.7614 12,678,735,500 2025-03-31
193 2025-04-25 1,999,780,504 -2,129,571 15.7727 12,678,735,500 2025-03-31
194 2025-04-24 2,001,910,075 -643,280 15.7895 12,678,735,500 2025-03-31
195 2025-04-23 2,002,553,355 -233,979 15.7946 12,678,735,500 2025-03-31
196 2025-04-22 2,002,787,334 -141,518 15.7964 12,678,735,500 2025-03-31
197 2025-04-17 2,002,928,852 -1,242,063 15.7975 12,678,735,500 2025-03-31
198 2025-04-16 2,004,170,915 -1,515,521 15.8073 12,678,735,500 2025-03-31
199 2025-04-15 2,005,686,436 -3,100,729 15.8193 12,678,735,500 2025-03-31
200 2025-04-14 2,008,787,165 1,317,207 15.8438 12,678,735,500 2025-03-31
201 2025-04-11 2,007,469,958 583,934 15.8334 12,678,735,500 2025-03-31
202 2025-04-10 2,006,886,024 365,296 15.8288 12,678,735,500 2025-03-31
203 2025-04-09 2,006,520,728 722,591 15.8259 12,678,735,500 2025-03-31
204 2025-04-08 2,005,798,137 -771,261 15.8202 12,678,735,500 2025-03-31
205 2025-04-07 2,006,569,398 -2,488,304 15.8263 12,678,735,500 2025-03-31
206 2025-04-03 2,009,057,702 -1,617,324 15.8459 12,678,735,500 2025-03-31
207 2025-04-02 2,010,675,026 313,375 15.8586 12,678,735,500 2025-03-31
208 2025-04-01 2,010,361,651 -2,132,463 15.8562 12,678,735,500 2025-03-31
209 2025-03-31 2,012,494,114 2,187,462 15.8730 12,678,735,500 2025-03-31
210 2025-03-28 2,010,306,652 -319,307 15.8557 12,678,735,500 2025-02-28
211 2025-03-27 2,010,625,959 -545,205 15.8583 12,678,735,500 2025-02-28
212 2025-03-26 2,011,171,164 -2,908,592 15.8626 12,678,735,500 2025-02-28
213 2025-03-25 2,014,079,756 -1,399,184 15.8855 12,678,735,500 2025-02-28
214 2025-03-24 2,015,478,940 -8,296,322 15.8965 12,678,735,500 2025-02-28
215 2025-03-21 2,023,775,262 11,456,681 15.9620 12,678,735,500 2025-02-28
216 2025-03-20 2,012,318,581 -11,335,553 15.8716 12,678,735,500 2025-02-28
217 2025-03-19 2,023,654,134 -13,954,295 15.9610 12,678,735,500 2025-02-28
218 2025-03-18 2,037,608,429 2,178,778 16.0711 12,678,735,500 2025-02-28
219 2025-03-17 2,035,429,651 -3,551,656 16.0539 12,678,735,500 2025-02-28
220 2025-03-14 2,038,981,307 17,918,945 16.0819 12,678,735,500 2025-02-28
221 2025-03-13 2,021,062,362 -8,182,800 15.9406 12,678,735,500 2025-02-28
222 2025-03-12 2,029,245,162 13,479,797 16.0051 12,678,735,500 2025-02-28
223 2025-03-11 2,015,765,365 -446,558 15.8988 12,678,735,500 2025-02-28
224 2025-03-10 2,016,211,923 1,199,593 15.9023 12,678,735,500 2025-02-28
225 2025-03-07 2,015,012,330 -683,826 15.8928 12,678,735,500 2025-02-28
226 2025-03-06 2,015,696,156 -14,659,386 15.8982 12,678,735,500 2025-02-28
227 2025-03-05 2,030,355,542 29,223 16.0139 12,678,735,500 2025-02-28
228 2025-03-04 2,030,326,319 -3,914,836 16.0136 12,678,735,500 2025-02-28
229 2025-03-03 2,034,241,155 -1,979,227 16.0445 12,678,735,500 2025-02-28
230 2025-02-28 2,036,220,382 11,448,846 16.0601 12,678,735,500 2025-02-28
231 2025-02-27 2,024,771,536 12,763,806 15.9698 12,678,735,500 2025-01-31
232 2025-02-26 2,012,007,730 -191,709 15.8692 12,678,735,500 2025-01-31
233 2025-02-25 2,012,199,439 -1,030,133 15.8707 12,678,735,500 2025-01-31
234 2025-02-24 2,013,229,572 9,598,542 15.8788 12,678,735,500 2025-01-31
235 2025-02-21 2,003,631,030 -4,624,556 15.8031 12,678,735,500 2025-01-31
236 2025-02-20 2,008,255,586 -4,205,897 15.8396 12,678,735,500 2025-01-31
237 2025-02-19 2,012,461,483 -5,479,517 15.8727 12,678,735,500 2025-01-31
238 2025-02-18 2,017,941,000 -2,358,087 15.9159 12,678,735,500 2025-01-31
239 2025-02-17 2,020,299,087 1,268,814 15.9345 12,678,735,500 2025-01-31
240 2025-02-14 2,019,030,273 -4,371,565 15.9245 12,678,735,500 2025-01-31
241 2025-02-13 2,023,401,838 -3,794,505 15.9590 12,678,735,500 2025-01-31
242 2025-02-12 2,027,196,343 2,486,881 15.9889 12,678,735,500 2025-01-31
243 2025-02-11 2,024,709,462 4,101,207 15.9693 12,678,735,500 2025-01-31
244 2025-02-10 2,020,608,255 4,546,363 15.9370 12,678,735,500 2025-01-31
245 2025-02-07 2,016,061,892 -755,208 15.9011 12,678,735,500 2025-01-31
246 2025-02-06 2,016,817,100 -3,408,018 15.9071 12,678,735,500 2025-01-31
247 2025-02-05 2,020,225,118 -13,689,964 15.9340 12,678,735,500 2025-01-31
248 2025-02-04 2,033,915,082 -4,604,283 16.0419 12,678,735,500 2025-01-31
249 2025-02-03 2,038,519,365 -3,211,572 16.0783 12,678,735,500 2025-01-31
250 2025-01-28 2,041,730,937 0 16.1036 12,678,735,500 2024-12-31
251 2025-01-27 2,041,730,937 901,184 16.1036 12,678,735,500 2024-12-31
252 2025-01-24 2,040,829,753 335,405 16.0965 12,678,735,500 2024-12-31
253 2025-01-23 2,040,494,348 -1,775,710 16.0938 12,678,735,500 2024-12-31
254 2025-01-22 2,042,270,058 518,728 16.1078 12,678,735,500 2024-12-31
255 2025-01-21 2,041,751,330 -3,714,281 16.1037 12,678,735,500 2024-12-31
256 2025-01-20 2,045,465,611 1,756,093 16.1330 12,678,735,500 2024-12-31
257 2025-01-17 2,043,709,518 -1,457,497 16.1192 12,678,735,500 2024-12-31
258 2025-01-16 2,045,167,015 478,447 16.1307 12,678,735,500 2024-12-31
259 2025-01-15 2,044,688,568 541,302 16.1269 12,678,735,500 2024-12-31
260 2025-01-14 2,044,147,266 416,003 16.1226 12,678,735,500 2024-12-31
261 2025-01-13 2,043,731,263 -1,240,512 16.1194 12,678,735,500 2024-12-31
262 2025-01-10 2,044,971,775 3,520,640 16.1291 12,678,735,500 2024-12-31
263 2025-01-09 2,041,451,135 -2,279,357 16.1014 12,678,735,500 2024-12-31
264 2025-01-08 2,043,730,492 931,658 16.1194 12,678,735,500 2024-12-31
265 2025-01-07 2,042,798,834 -2,319,400 16.1120 12,678,735,500 2024-12-31
266 2025-01-06 2,045,118,234 -8,760,618 16.1303 12,678,735,500 2024-12-31
267 2025-01-03 2,053,878,852 -778,925 16.1994 12,678,735,500 2024-12-31
268 2025-01-02 2,054,657,777 -4,011,701 16.2055 12,678,735,500 2024-12-31
269 2024-12-31 2,058,669,478 0 16.2372 12,678,735,500 2024-12-31
270 2024-12-30 2,058,669,478 14,688,439 16.2372 12,678,735,500 2024-11-30
271 2024-12-27 2,043,981,039 1,440,700 16.1213 12,678,735,500 2024-11-30
272 2024-12-24 2,042,540,339 0 16.1100 12,678,735,500 2024-11-30
273 2024-12-23 2,042,540,339 -906,390 16.1100 12,678,735,500 2024-11-30
274 2024-12-20 2,043,446,729 251,535 16.1171 12,678,735,500 2024-11-30
275 2024-12-19 2,043,195,194 -8,760,265 16.1151 12,678,735,500 2024-11-30
276 2024-12-18 2,051,955,459 3,265,816 16.1842 12,678,735,500 2024-11-30
277 2024-12-17 2,048,689,643 238,783 16.1585 12,678,735,500 2024-11-30
278 2024-12-16 2,048,450,860 -3,217,527 16.1566 12,678,735,500 2024-11-30
279 2024-12-13 2,051,668,387 10,233,925 16.1820 12,678,735,500 2024-11-30
280 2024-12-12 2,041,434,462 -4,229,670 16.1012 12,678,735,500 2024-11-30
281 2024-12-11 2,045,664,132 2,119,039 16.1346 12,678,735,500 2024-11-30
282 2024-12-10 2,043,545,093 2,757,416 16.1179 12,678,735,500 2024-11-30
283 2024-12-09 2,040,787,677 -486,964 16.0961 12,678,735,500 2024-11-30
284 2024-12-06 2,041,274,641 -3,763,847 16.1000 12,678,735,500 2024-11-30
285 2024-12-05 2,045,038,488 4,994,489 16.1297 12,678,735,500 2024-11-30
286 2024-12-04 2,040,043,999 -4,008,240 16.0903 12,678,735,500 2024-11-30
287 2024-12-03 2,044,052,239 2,646,497 16.1219 12,678,735,500 2024-11-30
288 2024-12-02 2,041,405,742 2,525,132 16.1010 12,678,735,500 2024-11-30
289 2024-11-29 2,038,880,610 -2,591,875 16.0811 12,678,735,500 2024-10-31
290 2024-11-28 2,041,472,485 -1,090,839 16.1015 12,678,735,500 2024-10-31
291 2024-11-27 2,042,563,324 -2,123,599 16.1102 12,678,735,500 2024-10-31
292 2024-11-26 2,044,686,923 -3,692,764 16.1269 12,678,735,500 2024-10-31
293 2024-11-25 2,048,379,687 4,511,643 16.1560 12,678,735,500 2024-10-31
294 2024-11-22 2,043,868,044 -350,719 16.1204 12,678,735,500 2024-10-31
295 2024-11-21 2,044,218,763 -4,780,622 16.1232 12,678,735,500 2024-10-31
296 2024-11-20 2,048,999,385 6,913,371 16.1609 12,678,735,500 2024-10-31
297 2024-11-19 2,042,086,014 352,803 16.1064 12,678,735,500 2024-10-31
298 2024-11-18 2,041,733,211 -4,766,584 16.1036 12,678,735,500 2024-10-31
299 2024-11-15 2,046,499,795 -90,756 16.1412 12,678,735,500 2024-10-31
300 2024-11-14 2,046,590,551 -250,086 16.1419 12,678,735,500 2024-10-31
301 2024-11-13 2,046,840,637 -2,374 16.1439 12,678,735,500 2024-10-31
302 2024-11-12 2,046,843,011 831,790 16.1439 12,678,735,500 2024-10-31
303 2024-11-11 2,046,011,221 -1,406,997 16.1373 12,678,735,500 2024-10-31
304 2024-11-08 2,047,418,218 2,063,492 16.1484 12,678,735,500 2024-10-31
305 2024-11-07 2,045,354,726 -131,521 16.1322 12,678,735,500 2024-10-31
306 2024-11-06 2,045,486,247 1,328,372 16.1332 12,678,735,500 2024-10-31
307 2024-11-05 2,044,157,875 -1,456,344 16.1227 12,678,735,500 2024-10-31
308 2024-11-04 2,045,614,219 -1,719,000 16.1342 12,678,735,500 2024-10-31
309 2024-11-01 2,047,333,219 -2,476,979 16.1478 12,678,735,500 2024-10-31
310 2024-10-31 2,049,810,198 742,555 16.1673 12,678,735,500 2024-10-31
311 2024-10-30 2,049,067,643 1,618,716 16.1615 12,678,735,500 2024-09-30
312 2024-10-29 2,047,448,927 -2,259,210 16.1487 12,678,735,500 2024-09-30
313 2024-10-28 2,049,708,137 1,089,170 16.1665 12,678,735,500 2024-09-30
314 2024-10-25 2,048,618,967 4,077,893 16.1579 12,678,735,500 2024-09-30
315 2024-10-24 2,044,541,074 -71,275 16.1257 12,678,735,500 2024-09-30
316 2024-10-23 2,044,612,349 607,822 16.1263 12,678,735,500 2024-09-30
317 2024-10-22 2,044,004,527 -4,001,238 16.1215 12,678,735,500 2024-09-30
318 2024-10-21 2,048,005,765 2,190,043 16.1531 12,678,735,500 2024-09-30
319 2024-10-18 2,045,815,722 2,723,853 16.1358 12,678,735,500 2024-09-30
320 2024-10-17 2,043,091,869 -2,243,778 16.1143 12,678,735,500 2024-09-30
321 2024-10-16 2,045,335,647 -1,273,946 16.1320 12,678,735,500 2024-09-30
322 2024-10-15 2,046,609,593 2,895,454 16.1421 12,678,735,500 2024-09-30
323 2024-10-14 2,043,714,139 -3,654,928 16.1192 12,678,735,500 2024-09-30
324 2024-10-10 2,047,369,067 -70,358 16.1481 12,678,735,500 2024-09-30
325 2024-10-09 2,047,439,425 830,400 16.1486 12,678,735,500 2024-09-30
326 2024-10-08 2,046,609,025 -2,357,976 16.1421 12,678,735,500 2024-09-30
327 2024-10-07 2,048,967,001 -7,443,158 16.1607 12,678,735,500 2024-09-30
328 2024-10-04 2,056,410,159 -537,815 16.2194 12,678,735,500 2024-09-30
329 2024-10-03 2,056,947,974 2,989,922 16.2236 12,678,735,500 2024-09-30
330 2024-10-02 2,053,958,052 -6,393,377 16.2000 12,678,735,500 2024-09-30
331 2024-09-30 2,060,351,429 -319,555 16.2504 12,678,735,500 2024-09-30
332 2024-09-27 2,060,670,984 5,146,313 16.2530 12,678,735,500 2024-08-31
333 2024-09-26 2,055,524,671 -987,138 16.2124 12,678,735,500 2024-08-31
334 2024-09-25 2,056,511,809 5,217,328 16.2202 12,678,735,500 2024-08-31
335 2024-09-24 2,051,294,481 -5,360,255 16.1790 12,678,735,500 2024-08-31
336 2024-09-23 2,056,654,736 -1,012,928 16.2213 12,678,735,500 2024-08-31
337 2024-09-20 2,057,667,664 -1,342,970 16.2293 12,678,735,500 2024-08-31
338 2024-09-19 2,059,010,634 983,623 16.2399 12,678,735,500 2024-08-31
339 2024-09-17 2,058,027,011 16,594,973 16.2321 12,678,735,500 2024-08-31
340 2024-09-16 2,041,432,038 -384,030 16.1012 12,678,735,500 2024-08-31
341 2024-09-13 2,041,816,068 -207,789 16.1043 12,678,735,500 2024-08-31
342 2024-09-12 2,042,023,857 -992,068 16.1059 12,678,735,500 2024-08-31
343 2024-09-11 2,043,015,925 1,536,672 16.1137 12,678,735,500 2024-08-31
344 2024-09-10 2,041,479,253 -7,730,364 16.1016 12,678,735,500 2024-08-31
345 2024-09-09 2,049,209,617 323,098 16.1626 12,678,735,500 2024-08-31
346 2024-09-05 2,048,886,519 3,016,854 16.1600 12,678,735,500 2024-08-31
347 2024-09-04 2,045,869,665 -7,082,877 16.1362 12,678,735,500 2024-08-31
348 2024-09-03 2,052,952,542 1,332,072 16.1921 12,678,735,500 2024-08-31
349 2024-09-02 2,051,620,470 -1,553,359 16.1816 12,678,735,500 2024-08-31
350 2024-08-30 2,053,173,829 6,667,854 16.1938 12,678,735,500 2024-07-31
351 2024-08-29 2,046,505,975 -1,023,203 16.1412 12,678,735,500 2024-07-31
352 2024-08-28 2,047,529,178 -1,776,249 16.1493 12,678,735,500 2024-07-31
353 2024-08-27 2,049,305,427 965,396 16.1633 12,678,735,500 2024-07-31
354 2024-08-26 2,048,340,031 -816,837 16.1557 12,678,735,500 2024-07-31
355 2024-08-23 2,049,156,868 -796,276 16.1622 12,678,735,500 2024-07-31
356 2024-08-22 2,049,953,144 -2,153,765 16.1684 12,678,735,500 2024-07-31
357 2024-08-21 2,052,106,909 3,332,615 16.1854 12,678,735,500 2024-07-31
358 2024-08-20 2,048,774,294 -11,753,700 16.1591 12,678,735,500 2024-07-31
359 2024-08-19 2,060,527,994 3,219,001 16.2518 12,678,735,500 2024-07-31
360 2024-08-16 2,057,308,993 3,020,411 16.2265 12,678,735,500 2024-07-31
361 2024-08-15 2,054,288,582 6,942,391 16.2026 12,678,735,500 2024-07-31
362 2024-08-14 2,047,346,191 -4,497,612 16.1479 12,678,735,500 2024-07-31
363 2024-08-13 2,051,843,803 -570,423 16.1833 12,678,735,500 2024-07-31
364 2024-08-12 2,052,414,226 808,178 16.1878 12,678,735,500 2024-07-31
365 2024-08-09 2,051,606,048 -1,043,692 16.1815 12,678,735,500 2024-07-31
366 2024-08-08 2,052,649,740 -769,295 16.1897 12,678,735,500 2024-07-31
367 2024-08-07 2,053,419,035 1,942,233 16.1958 12,678,735,500 2024-07-31
368 2024-08-06 2,051,476,802 -2,671,510 16.1805 12,678,735,500 2024-07-31
369 2024-08-05 2,054,148,312 -244,766 16.2015 12,678,735,500 2024-07-31
370 2024-08-02 2,054,393,078 -729,221 16.2035 12,678,735,500 2024-07-31
371 2024-08-01 2,055,122,299 -574,636 16.2092 12,678,735,500 2024-07-31
372 2024-07-31 2,055,696,935 5,886,808 16.2137 12,678,735,500 2024-07-31
373 2024-07-30 2,049,810,127 -6,774,467 16.1673 12,678,735,500 2024-06-30
374 2024-07-29 2,056,584,594 1,575,434 16.2207 12,678,735,500 2024-06-30
375 2024-07-26 2,055,009,160 -4,480,088 16.2083 12,678,735,500 2024-06-30
376 2024-07-25 2,059,489,248 -4,409,831 16.2436 12,678,735,500 2024-06-30
377 2024-07-24 2,063,899,079 -7,004,154 16.2784 12,678,735,500 2024-06-30
378 2024-07-23 2,070,903,233 6,753,974 16.3337 12,678,735,500 2024-06-30
379 2024-07-22 2,064,149,259 445,917 16.2804 12,678,735,500 2024-06-30
380 2024-07-19 2,063,703,342 2,283,674 16.2769 12,678,735,500 2024-06-30
381 2024-07-18 2,061,419,668 -1,973,179 16.2589 12,678,735,500 2024-06-30
382 2024-07-17 2,063,392,847 -1,272,464 16.2744 12,678,735,500 2024-06-30
383 2024-07-16 2,064,665,311 1,067,000 16.2845 12,678,735,500 2024-06-30
384 2024-07-15 2,063,598,311 -2,489,453 16.2761 12,678,735,500 2024-06-30
385 2024-07-12 2,066,087,764 -4,430,043 16.2957 12,678,735,500 2024-06-30
386 2024-07-11 2,070,517,807 -2,992,617 16.3306 12,678,735,500 2024-06-30
387 2024-07-10 2,073,510,424 -227,577 16.3542 12,678,735,500 2024-06-30
388 2024-07-09 2,073,738,001 -693,147 16.3560 12,678,735,500 2024-06-30
389 2024-07-08 2,074,431,148 -4,432,943 16.3615 12,678,735,500 2024-06-30
390 2024-07-05 2,078,864,091 -4,996,121 16.3965 12,678,735,500 2024-06-30
391 2024-07-04 2,083,860,212 -4,417,099 16.4359 12,678,735,500 2024-06-30
392 2024-07-03 2,088,277,311 3,461,943 16.4707 12,678,735,500 2024-06-30
393 2024-07-02 2,084,815,368 9,513,009 16.4434 12,678,735,500 2024-06-30
394 2024-06-28 2,075,302,359 971,158 16.3684 12,678,735,500 2024-05-31
395 2024-06-27 2,074,331,201 4,488,136 16.3607 12,678,735,500 2024-05-31
396 2024-06-26 2,069,843,065 -2,108,484 16.3253 12,678,735,500 2024-05-31
397 2024-06-25 2,071,951,549 -733,153 16.3419 12,678,735,500 2024-05-31
398 2024-06-24 2,072,684,702 -434,254 16.3477 12,678,735,500 2024-05-31
399 2024-06-21 2,073,118,956 705,067 16.3511 12,678,735,500 2024-05-31
400 2024-06-20 2,072,413,889 1,368,595 16.3456 12,678,735,500 2024-05-31
401 2024-06-19 2,071,045,294 -46,445 16.3348 12,678,735,500 2024-05-31
402 2024-06-18 2,071,091,739 4,031,506 16.3352 12,678,735,500 2024-05-31
403 2024-06-17 2,067,060,233 -284,148 16.3034 12,678,735,500 2024-05-31
404 2024-06-14 2,067,344,381 -2,532,550 16.3056 12,678,735,500 2024-05-31
405 2024-06-13 2,069,876,931 1,287,376 16.3256 12,678,735,500 2024-05-31
406 2024-06-12 2,068,589,555 2,595,498 16.3154 12,678,735,500 2024-05-31
407 2024-06-11 2,065,994,057 -1,920,183 16.2950 12,678,735,500 2024-05-31
408 2024-06-07 2,067,914,240 478,969 16.3101 12,678,735,500 2024-05-31
409 2024-06-06 2,067,435,271 -4,875,385 16.3063 12,678,735,500 2024-05-31
410 2024-06-05 2,072,310,656 -3,026,217 16.3448 12,678,735,500 2024-05-31
411 2024-06-04 2,075,336,873 -3,296,305 16.3686 12,678,735,500 2024-05-31
412 2024-06-03 2,078,633,178 -667,849 16.3946 12,678,735,500 2024-05-31
413 2024-05-31 2,079,301,027 661,888 16.3999 12,678,735,500 2024-05-31
414 2024-05-30 2,078,639,139 -469,157 16.3947 12,678,735,500 2024-04-30
415 2024-05-29 2,079,108,296 19,593 16.3984 12,678,735,500 2024-04-30
416 2024-05-28 2,079,088,703 -800,921 16.3982 12,678,735,500 2024-04-30
417 2024-05-27 2,079,889,624 -285,256 16.4046 12,678,735,500 2024-04-30
418 2024-05-24 2,080,174,880 3,491,564 16.4068 12,678,735,500 2024-04-30
419 2024-05-23 2,076,683,316 -3,698,164 16.3793 12,678,735,500 2024-04-30
420 2024-05-22 2,080,381,480 -2,973,167 16.4084 12,678,735,500 2024-04-30
421 2024-05-21 2,083,354,647 1,584,616 16.4319 12,678,735,500 2024-04-30
422 2024-05-20 2,081,770,031 2,010,540 16.4194 12,678,735,500 2024-04-30
423 2024-05-17 2,079,759,491 -2,698,245 16.4035 12,678,735,500 2024-04-30
424 2024-05-16 2,082,457,736 157,121 16.4248 12,678,735,500 2024-04-30
425 2024-05-14 2,082,300,615 3,493,456 16.4236 12,678,735,500 2024-04-30
426 2024-05-13 2,078,807,159 -1,114,398 16.3960 12,678,735,500 2024-04-30
427 2024-05-10 2,079,921,557 -2,580,291 16.4048 12,678,735,500 2024-04-30
428 2024-05-09 2,082,501,848 2,102,162 16.4252 12,678,735,500 2024-04-30
429 2024-05-08 2,080,399,686 -685,885 16.4086 12,678,735,500 2024-04-30
430 2024-05-07 2,081,085,571 -3,806,994 16.4140 12,678,735,500 2024-04-30
431 2024-05-06 2,084,892,565 -349,165 16.4440 12,678,735,500 2024-04-30
432 2024-05-03 2,085,241,730 1,913,079 16.4468 12,678,735,500 2024-04-30
433 2024-05-02 2,083,328,651 1,557,680 16.4317 12,678,735,500 2024-04-30
434 2024-04-30 2,081,770,971 -553,365 16.4194 12,678,735,500 2024-04-30
435 2024-04-29 2,082,324,336 -2,877,000 16.4238 12,678,735,500 2024-03-31
436 2024-04-26 2,085,201,336 527,539 16.4464 12,678,735,500 2024-03-31
437 2024-04-25 2,084,673,797 -1,522,739 16.4423 12,678,735,500 2024-03-31
438 2024-04-24 2,086,196,536 -801,893 16.4543 12,678,735,500 2024-03-31
439 2024-04-23 2,086,998,429 -249,159 16.4606 12,678,735,500 2024-03-31
440 2024-04-22 2,087,247,588 1,610,500 16.4626 12,678,735,500 2024-03-31
441 2024-04-19 2,085,637,088 -1,870,746 16.4499 12,678,735,500 2024-03-31
442 2024-04-18 2,087,507,834 -513,692 16.4646 12,678,735,500 2024-03-31
443 2024-04-17 2,088,021,526 404,760 16.4687 12,678,735,500 2024-03-31
444 2024-04-16 2,087,616,766 -1,458,730 16.4655 12,678,735,500 2024-03-31
445 2024-04-15 2,089,075,496 754,330 16.4770 12,678,735,500 2024-03-31
446 2024-04-12 2,088,321,166 -1,748,664 16.4711 12,678,735,500 2024-03-31
447 2024-04-11 2,090,069,830 -1,167,627 16.4848 12,678,735,500 2024-03-31
448 2024-04-10 2,091,237,457 -2,427,659 16.4941 12,678,735,500 2024-03-31
449 2024-04-09 2,093,665,116 7,203,080 16.5132 12,678,735,500 2024-03-31
450 2024-04-08 2,086,462,036 -724,774 16.4564 12,678,735,500 2024-03-31
451 2024-04-05 2,087,186,810 3,070,840 16.4621 12,678,735,500 2024-03-31
452 2024-04-03 2,084,115,970 10,595,786 16.4379 12,678,735,500 2024-03-31
453 2024-04-02 2,073,520,184 -1,313,957 16.3543 12,678,735,500 2024-03-31
454 2024-03-28 2,074,834,141 762,365,497 16.3647 12,678,735,500 2024-02-29
455 2024-03-27 1,312,468,644 -761,391,794 10.3517 12,678,735,500 2024-02-29
456 2024-03-26 2,073,860,438 -2,479,730 16.3570 12,678,735,500 2024-02-29
457 2024-03-25 2,076,340,168 -523,363 16.3766 12,678,735,500 2024-02-29
458 2024-03-22 2,076,863,531 -679,464 16.3807 12,678,735,500 2024-02-29
459 2024-03-21 2,077,542,995 -74,301 16.3860 12,678,735,500 2024-02-29
460 2024-03-20 2,077,617,296 -1,238,050 16.3866 12,678,735,500 2024-02-29
461 2024-03-19 2,078,855,346 423,500 16.3964 12,678,735,500 2024-02-29
462 2024-03-18 2,078,431,846 -1,282,220 16.3931 12,678,735,500 2024-02-29
463 2024-03-15 2,079,714,066 -606,348 16.4032 12,678,735,500 2024-02-29
464 2024-03-14 2,080,320,414 71,765 16.4079 12,678,735,500 2024-02-29
465 2024-03-13 2,080,248,649 -1,445,109 16.4074 12,678,735,500 2024-02-29
466 2024-03-12 2,081,693,758 -740,456 16.4188 12,678,735,500 2024-02-29
467 2024-03-11 2,082,434,214 69,094 16.4246 12,678,735,500 2024-02-29
468 2024-03-08 2,082,365,120 -1,353,154 16.4241 12,678,735,500 2024-02-29
469 2024-03-07 2,083,718,274 -2,390,287 16.4347 12,678,735,500 2024-02-29
470 2024-03-06 2,086,108,561 -2,096,016 16.4536 12,678,735,500 2024-02-29
471 2024-03-05 2,088,204,577 -4,278,792 16.4701 12,678,735,500 2024-02-29
472 2024-03-04 2,092,483,369 -1,374,260 16.5039 12,678,735,500 2024-02-29
473 2024-03-01 2,093,857,629 3,379,742 16.5147 12,678,735,500 2024-02-29
474 2024-02-29 2,090,477,887 -3,303,150 16.4881 12,678,735,500 2024-02-29
475 2024-02-28 2,093,781,037 425,178 16.5141 12,678,735,500 2024-01-31
476 2024-02-27 2,093,355,859 3,770,883 16.5108 12,678,735,500 2024-01-31
477 2024-02-26 2,089,584,976 573,738 16.4810 12,678,735,500 2024-01-31
478 2024-02-23 2,089,011,238 -2,687,776 16.4765 12,678,735,500 2024-01-31
479 2024-02-22 2,091,699,014 -1,151,177 16.4977 12,678,735,500 2024-01-31
480 2024-02-21 2,092,850,191 -378,160 16.5068 12,678,735,500 2024-01-31
481 2024-02-20 2,093,228,351 -1,611,781 16.5098 12,678,735,500 2024-01-31
482 2024-02-19 2,094,840,132 -70,943 16.5225 12,678,735,500 2024-01-31
483 2024-02-16 2,094,911,075 209,462 16.5230 12,678,735,500 2024-01-31
484 2024-02-15 2,094,701,613 -1,492,280 16.5214 12,678,735,500 2024-01-31
485 2024-02-14 2,096,193,893 677,071 16.5331 12,678,735,500 2024-01-31
486 2024-02-09 2,095,516,822 0 16.5278 12,678,735,500 2024-01-31
487 2024-02-08 2,095,516,822 -199,996 16.5278 12,678,735,500 2024-01-31
488 2024-02-07 2,095,716,818 -2,987,902 16.5294 12,678,735,500 2024-01-31
489 2024-02-06 2,098,704,720 225,815 16.5529 12,678,735,500 2024-01-31
490 2024-02-05 2,098,478,905 -294,570 16.5512 12,678,735,500 2024-01-31
491 2024-02-02 2,098,773,475 503,578 16.5535 12,678,735,500 2024-01-31
492 2024-02-01 2,098,269,897 -1,321,061 16.5495 12,678,735,500 2024-01-31
493 2024-01-31 2,099,590,958 264,636 16.5599 12,678,735,500 2024-01-31
494 2024-01-30 2,099,326,322 338,248 16.5579 12,678,735,500 2023-12-31
495 2024-01-29 2,098,988,074 -2,534,192 16.5552 12,678,735,500 2023-12-31
496 2024-01-26 2,101,522,266 373,200 16.5752 12,678,735,500 2023-12-31
497 2024-01-25 2,101,149,066 347,445 16.5722 12,678,735,500 2023-12-31
498 2024-01-24 2,100,801,621 -1,611,200 16.5695 12,678,735,500 2023-12-31
499 2024-01-23 2,102,412,821 -50,610 16.5822 12,678,735,500 2023-12-31
500 2024-01-22 2,102,463,431 185,504 16.5826 12,678,735,500 2023-12-31
501 2024-01-19 2,102,277,927 2,356,283 16.5811 12,678,735,500 2023-12-31
502 2024-01-18 2,099,921,644 58,892 16.5625 12,678,735,500 2023-12-31
503 2024-01-17 2,099,862,752 -143,765 16.5621 12,678,735,500 2023-12-31
504 2024-01-16 2,100,006,517 -1,181,982 16.5632 12,678,735,500 2023-12-31
505 2024-01-15 2,101,188,499 889,741 16.5725 12,678,735,500 2023-12-31
506 2024-01-12 2,100,298,758 -921,068 16.5655 12,678,735,500 2023-12-31
507 2024-01-11 2,101,219,826 1,042,881 16.5728 12,678,735,500 2023-12-31
508 2024-01-10 2,100,176,945 77,194 16.5646 12,678,735,500 2023-12-31
509 2024-01-09 2,100,099,751 -720,000 16.5640 12,678,735,500 2023-12-31
510 2024-01-08 2,100,819,751 27,435 16.5696 12,678,735,500 2023-12-31
511 2024-01-05 2,100,792,316 133,560 16.5694 12,678,735,500 2023-12-31
512 2024-01-04 2,100,658,756 -233,352 16.5684 12,678,735,500 2023-12-31
513 2024-01-03 2,100,892,108 -3,403,618 16.5702 12,678,735,500 2023-12-31
514 2024-01-02 2,104,295,726 -2,514,656 16.5970 12,678,735,500 2023-12-31
515 2023-12-29 2,106,810,382 -2,595,394 16.6169 12,678,735,500 2023-11-30
516 2023-12-28 2,109,405,776 -4,016,392 16.6374 12,678,735,500 2023-11-30
517 2023-12-27 2,113,422,168 386,673 16.6690 12,678,735,500 2023-11-30
518 2023-12-22 2,113,035,495 -1,564,153 16.6660 12,678,735,500 2023-11-30
519 2023-12-21 2,114,599,648 -1,702,817 16.6783 12,678,735,500 2023-11-30
520 2023-12-20 2,116,302,465 -2,414,104 16.6917 12,678,735,500 2023-11-30
521 2023-12-19 2,118,716,569 2,714,002 16.7108 12,678,735,500 2023-11-30
522 2023-12-18 2,116,002,567 291,000 16.6894 12,678,735,500 2023-11-30
523 2023-12-15 2,115,711,567 2,574,469 16.6871 12,678,735,500 2023-11-30
524 2023-12-14 2,113,137,098 -1,666,284 16.6668 12,678,735,500 2023-11-30
525 2023-12-13 2,114,803,382 683,950 16.6799 12,678,735,500 2023-11-30
526 2023-12-12 2,114,119,432 -1,036,645 16.6745 12,678,735,500 2023-11-30
527 2023-12-11 2,115,156,077 595,099 16.6827 12,678,735,500 2023-11-30
528 2023-12-08 2,114,560,978 757,657 16.6780 12,678,735,500 2023-11-30
529 2023-12-07 2,113,803,321 -678,055 16.6720 12,678,735,500 2023-11-30
530 2023-12-06 2,114,481,376 -93,367 16.6774 12,678,735,500 2023-11-30
531 2023-12-05 2,114,574,743 -5,810,184 16.6781 12,678,735,500 2023-11-30
532 2023-12-04 2,120,384,927 4,501,109 16.7239 12,678,735,500 2023-11-30
533 2023-12-01 2,115,883,818 1,510,974 16.6884 12,678,735,500 2023-11-30
534 2023-11-30 2,114,372,844 -447,052 16.6765 12,678,735,500 2023-11-30
535 2023-11-29 2,114,819,896 491,660 16.6801 12,678,735,500 2023-10-31
536 2023-11-28 2,114,328,236 -317,850 16.6762 12,678,735,500 2023-10-31
537 2023-11-27 2,114,646,086 279,750 16.6787 12,678,735,500 2023-10-31
538 2023-11-24 2,114,366,336 13,634 16.6765 12,678,735,500 2023-10-31
539 2023-11-23 2,114,352,702 -912,000 16.6764 12,678,735,500 2023-10-31
540 2023-11-22 2,115,264,702 203,000 16.6836 12,678,735,500 2023-10-31
541 2023-11-21 2,115,061,702 -1,427,260 16.6820 12,678,735,500 2023-10-31
542 2023-11-20 2,116,488,962 762,753 16.6932 12,678,735,500 2023-10-31
543 2023-11-17 2,115,726,209 55,448 16.6872 12,678,735,500 2023-10-31
544 2023-11-16 2,115,670,761 755,175 16.6868 12,678,735,500 2023-10-31
545 2023-11-15 2,114,915,586 -641,754 16.6808 12,678,735,500 2023-10-31
546 2023-11-14 2,115,557,340 424,215 16.6859 12,678,735,500 2023-10-31
547 2023-11-13 2,115,133,125 -119,528 16.6825 12,678,735,500 2023-10-31
548 2023-11-10 2,115,252,653 321,197 16.6835 12,678,735,500 2023-10-31
549 2023-11-09 2,114,931,456 177,414 16.6809 12,678,735,500 2023-10-31
550 2023-11-08 2,114,754,042 1,049,960 16.6795 12,678,735,500 2023-10-31
551 2023-11-07 2,113,704,082 -1,040,572 16.6713 12,678,735,500 2023-10-31
552 2023-11-06 2,114,744,654 -185,643 16.6795 12,678,735,500 2023-10-31
553 2023-11-03 2,114,930,297 198,600 16.6809 12,678,735,500 2023-10-31
554 2023-11-02 2,114,731,697 -630,722 16.6794 12,678,735,500 2023-10-31
555 2023-11-01 2,115,362,419 -100,000 16.6843 12,678,735,500 2023-10-31
556 2023-10-31 2,115,462,419 -614,778 16.6851 12,678,735,500 2023-10-31
557 2023-10-30 2,116,077,197 -259,069 16.6900 12,678,735,500 2023-09-30
558 2023-10-27 2,116,336,266 -125,445 16.6920 12,678,735,500 2023-09-30
559 2023-10-26 2,116,461,711 416,094 16.6930 12,678,735,500 2023-09-30
560 2023-10-25 2,116,045,617 463,752 16.6897 12,678,735,500 2023-09-30
561 2023-10-24 2,115,581,865 407,407 16.6861 12,678,735,500 2023-09-30
562 2023-10-20 2,115,174,458 -884,505 16.6829 12,678,735,500 2023-09-30
563 2023-10-19 2,116,058,963 655,348 16.6898 12,678,735,500 2023-09-30
564 2023-10-18 2,115,403,615 -4,122,140 16.6847 12,678,735,500 2023-09-30
565 2023-10-17 2,119,525,755 -45,620 16.7172 12,678,735,500 2023-09-30
566 2023-10-16 2,119,571,375 1,730,541 16.7175 12,678,735,500 2023-09-30
567 2023-10-13 2,117,840,834 -1,552,224 16.7039 12,678,735,500 2023-09-30
568 2023-10-12 2,119,393,058 357,815 16.7161 12,678,735,500 2023-09-30
569 2023-10-11 2,119,035,243 -92,039 16.7133 12,678,735,500 2023-09-30
570 2023-10-10 2,119,127,282 36,170 16.7140 12,678,735,500 2023-09-30
571 2023-10-09 2,119,091,112 569,279 16.7137 12,678,735,500 2023-09-30
572 2023-10-06 2,118,521,833 -500,120 16.7093 12,678,735,500 2023-09-30
573 2023-10-05 2,119,021,953 497,083 16.7132 12,678,735,500 2023-09-30
574 2023-10-04 2,118,524,870 -2,589,879 16.7093 12,678,735,500 2023-09-30
575 2023-10-03 2,121,114,749 1,752,389 16.7297 12,678,735,500 2023-09-30
576 2023-09-29 2,119,362,360 -1,101,234 16.7159 12,678,735,500 2023-08-31
577 2023-09-28 2,120,463,594 -1,329,680 16.7246 12,678,735,500 2023-08-31
578 2023-09-27 2,121,793,274 -2,884,542 16.7351 12,678,735,500 2023-08-31
579 2023-09-26 2,124,677,816 -64,388 16.7578 12,678,735,500 2023-08-31
580 2023-09-25 2,124,742,204 -549,143 16.7583 12,678,735,500 2023-08-31
581 2023-09-22 2,125,291,347 -534,711 16.7626 12,678,735,500 2023-08-31
582 2023-09-21 2,125,826,058 -2,349,080 16.7669 12,678,735,500 2023-08-31
583 2023-09-20 2,128,175,138 -105,300 16.7854 12,678,735,500 2023-08-31
584 2023-09-19 2,128,280,438 289,107 16.7862 12,678,735,500 2023-08-31
585 2023-09-18 2,127,991,331 744,516 16.7839 12,678,735,500 2023-08-31
586 2023-09-15 2,127,246,815 -243,170 16.7781 12,678,735,500 2023-08-31
587 2023-09-14 2,127,489,985 -884,860 16.7800 12,678,735,500 2023-08-31
588 2023-09-13 2,128,374,845 -1,218,988 16.7870 12,678,735,500 2023-08-31
589 2023-09-12 2,129,593,833 -122,542 16.7966 12,678,735,500 2023-08-31
590 2023-09-11 2,129,716,375 -2,131,224 16.7975 12,678,735,500 2023-08-31
591 2023-09-07 2,131,847,599 -707,030 16.8144 12,678,735,500 2023-08-31
592 2023-09-06 2,132,554,629 3,529,439 16.8199 12,678,735,500 2023-08-31
593 2023-09-05 2,129,025,190 10,009,794 16.7921 12,678,735,500 2023-08-31
594 2023-09-04 2,119,015,396 2,793,102 16.7131 12,678,735,500 2023-08-31
595 2023-08-31 2,116,222,294 -1,742,400 16.6911 12,678,735,500 2023-08-31
596 2023-08-30 2,117,964,694 -172,000 16.7049 12,678,735,500 2023-07-31
597 2023-08-29 2,118,136,694 -1,722,500 16.7062 12,678,735,500 2023-07-31
598 2023-08-28 2,119,859,194 -1,080,106 16.7198 12,678,735,500 2023-07-31
599 2023-08-25 2,120,939,300 -1,395,345 16.7283 12,678,735,500 2023-07-31
600 2023-08-24 2,122,334,645 63,251 16.7393 12,678,735,500 2023-07-31
601 2023-08-23 2,122,271,394 91,574 16.7388 12,678,735,500 2023-07-31
602 2023-08-22 2,122,179,820 -893,737 16.7381 12,678,735,500 2023-07-31
603 2023-08-21 2,123,073,557 -411,441 16.7452 12,678,735,500 2023-07-31
604 2023-08-18 2,123,484,998 -700,680 16.7484 12,678,735,500 2023-07-31
605 2023-08-17 2,124,185,678 -593,500 16.7539 12,678,735,500 2023-07-31
606 2023-08-16 2,124,779,178 24,864 16.7586 12,678,735,500 2023-07-31
607 2023-08-15 2,124,754,314 -112,857 16.7584 12,678,735,500 2023-07-31
608 2023-08-14 2,124,867,171 -72,630 16.7593 12,678,735,500 2023-07-31
609 2023-08-11 2,124,939,801 -205,600 16.7599 12,678,735,500 2023-07-31
610 2023-08-10 2,125,145,401 -1,023,719 16.7615 12,678,735,500 2023-07-31
611 2023-08-09 2,126,169,120 -1,926,908 16.7696 12,678,735,500 2023-07-31
612 2023-08-08 2,128,096,028 2,721,863 16.7848 12,678,735,500 2023-07-31
613 2023-08-07 2,125,374,165 -2,737,100 16.7633 12,678,735,500 2023-07-31
614 2023-08-04 2,128,111,265 1,804,611 16.7849 12,678,735,500 2023-07-31
615 2023-08-03 2,126,306,654 216,854 16.7707 12,678,735,500 2023-07-31
616 2023-08-02 2,126,089,800 -1,522,478 16.7689 12,678,735,500 2023-07-31
617 2023-08-01 2,127,612,278 -3,150,900 16.7810 12,678,735,500 2023-07-31
618 2023-07-31 2,130,763,178 1,051,000 16.8058 12,678,735,500 2023-07-31
619 2023-07-28 2,129,712,178 2,500,148 16.7975 12,678,735,500 2023-06-30
620 2023-07-27 2,127,212,030 -1,151,500 16.7778 12,678,735,500 2023-06-30
621 2023-07-26 2,128,363,530 -113,455 16.7869 12,678,735,500 2023-06-30
622 2023-07-25 2,128,476,985 -315,871 16.7878 12,678,735,500 2023-06-30
623 2023-07-24 2,128,792,856 1,085,673 16.7903 12,678,735,500 2023-06-30
624 2023-07-21 2,127,707,183 -309,805 16.7817 12,678,735,500 2023-06-30
625 2023-07-20 2,128,016,988 -226,816 16.7841 12,678,735,500 2023-06-30
626 2023-07-19 2,128,243,804 -1,202,000 16.7859 12,678,735,500 2023-06-30
627 2023-07-18 2,129,445,804 -140,236 16.7954 12,678,735,500 2023-06-30
628 2023-07-14 2,129,586,040 175,888 16.7965 12,678,735,500 2023-06-30
629 2023-07-13 2,129,410,152 425,068 16.7951 12,678,735,500 2023-06-30
630 2023-07-12 2,128,985,084 1,179,096 16.7918 12,678,735,500 2023-06-30
631 2023-07-11 2,127,805,988 -874,887 16.7825 12,678,735,500 2023-06-30
632 2023-07-10 2,128,680,875 -3,981,072 16.7894 12,678,735,500 2023-06-30
633 2023-07-07 2,132,661,947 -833,957 16.8208 12,678,735,500 2023-06-30
634 2023-07-06 2,133,495,904 2,845,491 16.8274 12,678,735,500 2023-06-30
635 2023-07-05 2,130,650,413 468,190 16.8049 12,678,735,500 2023-06-30
636 2023-07-04 2,130,182,223 1,965,471 16.8012 12,678,735,500 2023-06-30
637 2023-07-03 2,128,216,752 -5,435,292 16.7857 12,678,735,500 2023-06-30
638 2023-06-30 2,133,652,044 1,437,703 16.8286 12,678,735,500 2023-06-30
639 2023-06-29 2,132,214,341 -7,886,463 16.8172 12,678,735,500 2023-05-31
640 2023-06-28 2,140,100,804 10,760,378 16.8794 12,678,735,500 2023-05-31
641 2023-06-27 2,129,340,426 3,823,115 16.7946 12,678,735,500 2023-05-31
642 2023-06-26 2,125,517,311 -1,074,812 16.7644 12,678,735,500 2023-05-31
643 2023-06-23 2,126,592,123 1,451,876 16.7729 12,678,735,500 2023-05-31
644 2023-06-21 2,125,140,247 632,115 16.7615 12,678,735,500 2023-05-31
645 2023-06-20 2,124,508,132 1,859,646 16.7565 12,678,735,500 2023-05-31
646 2023-06-19 2,122,648,486 958,074 16.7418 12,678,735,500 2023-05-31
647 2023-06-16 2,121,690,412 510,178 16.7342 12,678,735,500 2023-05-31
648 2023-06-15 2,121,180,234 541,618 16.7302 12,678,735,500 2023-05-31
649 2023-06-14 2,120,638,616 1,039,675 16.7259 12,678,735,500 2023-05-31
650 2023-06-13 2,119,598,941 -447,175 16.7177 12,678,735,500 2023-05-31
651 2023-06-12 2,120,046,116 571,688 16.7213 12,678,735,500 2023-05-31
652 2023-06-09 2,119,474,428 5,187 16.7168 12,678,735,500 2023-05-31
653 2023-06-08 2,119,469,241 394,709 16.7167 12,678,735,500 2023-05-31
654 2023-06-07 2,119,074,532 1,461,504 16.7136 12,678,735,500 2023-05-31
655 2023-06-06 2,117,613,028 -222,539 16.7021 12,678,735,500 2023-05-31
656 2023-06-05 2,117,835,567 -1,863,349 16.7038 12,678,735,500 2023-05-31
657 2023-06-02 2,119,698,916 1,958,185 16.7185 12,678,735,500 2023-05-31
658 2023-06-01 2,117,740,731 6,895,271 16.7031 12,678,735,500 2023-05-31
659 2023-05-31 2,110,845,460 -19,316 16.6487 12,678,735,500 2023-05-31
660 2023-05-30 2,110,864,776 -3,641,264 16.6489 12,678,735,500 2023-04-30
661 2023-05-29 2,114,506,040 2,566,062 16.6776 12,678,735,500 2023-04-30
662 2023-05-25 2,111,939,978 396,766 16.6573 12,678,735,500 2023-04-30
663 2023-05-24 2,111,543,212 -319,252 16.6542 12,678,735,500 2023-04-30
664 2023-05-23 2,111,862,464 -4,230,368 16.6567 12,678,735,500 2023-04-30
665 2023-05-22 2,116,092,832 354,784 16.6901 12,678,735,500 2023-04-30
666 2023-05-19 2,115,738,048 -1,086,238 16.6873 12,678,735,500 2023-04-30
667 2023-05-18 2,116,824,286 4,163,149 16.6959 12,678,735,500 2023-04-30
668 2023-05-17 2,112,661,137 1,476,846 16.6630 12,678,735,500 2023-04-30
669 2023-05-16 2,111,184,291 1,938,344 16.6514 12,678,735,500 2023-04-30
670 2023-05-15 2,109,245,947 579,184 16.6361 12,678,735,500 2023-04-30
671 2023-05-12 2,108,666,763 712,874 16.6315 12,678,735,500 2023-04-30
672 2023-05-11 2,107,953,889 -3,857,082 16.6259 12,678,735,500 2023-04-30
673 2023-05-10 2,111,810,971 3,040,806 16.6563 12,678,735,500 2023-04-30
674 2023-05-09 2,108,770,165 2,045,326 16.6323 12,678,735,500 2023-04-30
675 2023-05-08 2,106,724,839 2,703,614 16.6162 12,678,735,500 2023-04-30
676 2023-05-05 2,104,021,225 456,206 16.5949 12,678,735,500 2023-04-30
677 2023-05-04 2,103,565,019 -1,417,415 16.5913 12,678,735,500 2023-04-30
678 2023-05-03 2,104,982,434 -2,179,000 16.6025 12,678,735,500 2023-04-30
679 2023-05-02 2,107,161,434 -462,389 16.6196 12,678,735,500 2023-04-30
680 2023-04-28 2,107,623,823 139,251 16.6233 12,678,735,500 2023-03-31
681 2023-04-27 2,107,484,572 -1,249,746 16.6222 12,678,735,500 2023-03-31
682 2023-04-26 2,108,734,318 -635,494 16.6321 12,678,735,500 2023-03-31
683 2023-04-25 2,109,369,812 -31,152 16.6371 12,678,735,500 2023-03-31
684 2023-04-24 2,109,400,964 -8,573,773 16.6373 12,678,735,500 2023-03-31
685 2023-04-21 2,117,974,737 644,529 16.7049 12,678,735,500 2023-03-31
686 2023-04-20 2,117,330,208 983,674 16.6999 12,678,735,500 2023-03-31
687 2023-04-19 2,116,346,534 563,078 16.6921 12,678,735,500 2023-03-31
688 2023-04-18 2,115,783,456 -1,321,243 16.6877 12,678,735,500 2023-03-31
689 2023-04-17 2,117,104,699 -893,884 16.6981 12,678,735,500 2023-03-31
690 2023-04-14 2,117,998,583 698,576 16.7051 12,678,735,500 2023-03-31
691 2023-04-13 2,117,300,007 -609,023 16.6996 12,678,735,500 2023-03-31
692 2023-04-12 2,117,909,030 -181,459 16.7044 12,678,735,500 2023-03-31
693 2023-04-11 2,118,090,489 111,068 16.7058 12,678,735,500 2023-03-31
694 2023-04-06 2,117,979,421 813,279 16.7050 12,678,735,500 2023-03-31
695 2023-04-04 2,117,166,142 1,347,447 16.6986 12,678,735,500 2023-03-31
696 2023-04-03 2,115,818,695 1,191,066 16.6879 12,678,735,500 2023-03-31
697 2023-03-31 2,114,627,629 -3,680,245 16.6785 12,678,735,500 2023-03-31
698 2023-03-30 2,118,307,874 1,132,675 16.7076 12,678,735,500 2023-02-28
699 2023-03-29 2,117,175,199 -1,590,428 16.6986 12,678,735,500 2023-02-28
700 2023-03-28 2,118,765,627 -3,065,660 16.7112 12,678,735,500 2023-02-28
701 2023-03-27 2,121,831,287 1,672,831 16.7354 12,678,735,500 2023-02-28
702 2023-03-24 2,120,158,456 530,978 16.7222 12,678,735,500 2023-02-28
703 2023-03-23 2,119,627,478 -1,556,878 16.7180 12,678,735,500 2023-02-28
704 2023-03-22 2,121,184,356 -306,647 16.7303 12,678,735,500 2023-02-28
705 2023-03-21 2,121,491,003 -4,226,749 16.7327 12,678,735,500 2023-02-28
706 2023-03-20 2,125,717,752 1,993,797 16.7660 12,678,735,500 2023-02-28
707 2023-03-17 2,123,723,955 -618,672 16.7503 12,678,735,500 2023-02-28
708 2023-03-16 2,124,342,627 3,532,955 16.7552 12,678,735,500 2023-02-28
709 2023-03-15 2,120,809,672 -2,028,915 16.7273 12,678,735,500 2023-02-28
710 2023-03-14 2,122,838,587 156,479 16.7433 12,678,735,500 2023-02-28
711 2023-03-13 2,122,682,108 -1,100,448 16.7421 12,678,735,500 2023-02-28
712 2023-03-10 2,123,782,556 -705,983 16.7507 12,678,735,500 2023-02-28
713 2023-03-09 2,124,488,539 595,193 16.7563 12,678,735,500 2023-02-28
714 2023-03-08 2,123,893,346 319,672 16.7516 12,678,735,500 2023-02-28
715 2023-03-07 2,123,573,674 -1,119,009 16.7491 12,678,735,500 2023-02-28
716 2023-03-06 2,124,692,683 2,620,930 16.7579 12,678,735,500 2023-02-28
717 2023-03-03 2,122,071,753 1,609,935 16.7373 12,678,735,500 2023-02-28
718 2023-03-02 2,120,461,818 4,138,730 16.7246 12,678,735,500 2023-02-28
719 2023-03-01 2,116,323,088 518,603 16.6919 12,678,735,500 2023-02-28
720 2023-02-28 2,115,804,485 1,123,734 16.6878 12,678,735,500 2023-02-28
721 2023-02-27 2,114,680,751 -1,599,558 16.6790 12,678,735,500 2023-01-31
722 2023-02-24 2,116,280,309 -2,002,613 16.6916 12,678,735,500 2023-01-31
723 2023-02-23 2,118,282,922 9,843,420 16.7074 12,678,735,500 2023-01-31
724 2023-02-22 2,108,439,502 5,193,068 16.6297 12,678,735,500 2023-01-31
725 2023-02-21 2,103,246,434 1,514,500 16.5888 12,678,735,500 2023-01-31
726 2023-02-20 2,101,731,934 529,481 16.5768 12,678,735,500 2023-01-31
727 2023-02-17 2,101,202,453 1,703,933 16.5726 12,678,735,500 2023-01-31
728 2023-02-16 2,099,498,520 1,085,185 16.5592 12,678,735,500 2023-01-31
729 2023-02-15 2,098,413,335 2,449,961 16.5507 12,678,735,500 2023-01-31
730 2023-02-14 2,095,963,374 1,900,765 16.5313 12,678,735,500 2023-01-31
731 2023-02-13 2,094,062,609 1,372,900 16.5163 12,678,735,500 2023-01-31
732 2023-02-10 2,092,689,709 2,596,969 16.5055 12,678,735,500 2023-01-31
733 2023-02-09 2,090,092,740 688,019 16.4850 12,678,735,500 2023-01-31
734 2023-02-08 2,089,404,721 10,492 16.4796 12,678,735,500 2023-01-31
735 2023-02-07 2,089,394,229 -762,140 16.4795 12,678,735,500 2023-01-31
736 2023-02-06 2,090,156,369 331,729 16.4855 12,678,735,500 2023-01-31
737 2023-02-03 2,089,824,640 449,696 16.4829 12,678,735,500 2023-01-31
738 2023-02-02 2,089,374,944 902,292 16.4794 12,678,735,500 2023-01-31
739 2023-02-01 2,088,472,652 -105,631 16.4722 12,678,735,500 2023-01-31
740 2023-01-31 2,088,578,283 -1,234,942 16.4731 12,678,735,500 2023-01-31
741 2023-01-30 2,089,813,225 -709,478 16.4828 12,678,735,500 2022-12-31
742 2023-01-27 2,090,522,703 1,226,865 16.4884 12,678,735,500 2022-12-31
743 2023-01-26 2,089,295,838 -81,557 16.4787 12,678,735,500 2022-12-31
744 2023-01-20 2,089,377,395 -150,761 16.4794 12,678,735,500 2022-12-31
745 2023-01-19 2,089,528,156 60,913 16.4806 12,678,735,500 2022-12-31
746 2023-01-18 2,089,467,243 986,366 16.4801 12,678,735,500 2022-12-31
747 2023-01-17 2,088,480,877 -1,999,216 16.4723 12,678,735,500 2022-12-31
748 2023-01-16 2,090,480,093 -446,928 16.4881 12,678,735,500 2022-12-31
749 2023-01-13 2,090,927,021 33,617,328 16.4916 12,678,735,500 2022-12-31
750 2023-01-12 2,057,309,693 -729,300 16.2265 12,678,735,500 2022-12-31
751 2023-01-11 2,058,038,993 -773,714 16.2322 12,678,735,500 2022-12-31
752 2023-01-10 2,058,812,707 1,106,599 16.2383 12,678,735,500 2022-12-31
753 2023-01-09 2,057,706,108 2,804,400 16.2296 12,678,735,500 2022-12-31
754 2023-01-06 2,054,901,708 1,048,928 16.2075 12,678,735,500 2022-12-31
755 2023-01-05 2,053,852,780 -1,861,098 16.1992 12,678,735,500 2022-12-31
756 2023-01-04 2,055,713,878 -668,840 16.2139 12,678,735,500 2022-12-31
757 2023-01-03 2,056,382,718 1,173,332 16.2191 12,678,735,500 2022-12-31
758 2022-12-30 2,055,209,386 605,990 16.2099 12,678,735,500 2022-11-30
759 2022-12-29 2,054,603,396 -448,392 16.2051 12,678,735,500 2022-11-30
760 2022-12-28 2,055,051,788 -681,111 16.2086 12,678,735,500 2022-11-30
761 2022-12-23 2,055,732,899 1,391,502 16.2140 12,678,735,500 2022-11-30
762 2022-12-22 2,054,341,397 -209,203 16.2030 12,678,735,500 2022-11-30
763 2022-12-21 2,054,550,600 -806,644 16.2047 12,678,735,500 2022-11-30
764 2022-12-20 2,055,357,244 -941,605 16.2111 12,678,735,500 2022-11-30
765 2022-12-19 2,056,298,849 93,167 16.2185 12,678,735,500 2022-11-30
766 2022-12-16 2,056,205,682 105,818 16.2178 12,678,735,500 2022-11-30
767 2022-12-15 2,056,099,864 1,452,613 16.2169 12,678,735,500 2022-11-30
768 2022-12-14 2,054,647,251 831,158 16.2055 12,678,735,500 2022-11-30
769 2022-12-13 2,053,816,093 -2,678,222 16.1989 12,678,735,500 2022-11-30
770 2022-12-12 2,056,494,315 3,271,000 16.2200 12,678,735,500 2022-11-30
771 2022-12-09 2,053,223,315 898,704 16.1942 12,678,735,500 2022-11-30
772 2022-12-08 2,052,324,611 -1,146,210 16.1871 12,678,735,500 2022-11-30
773 2022-12-07 2,053,470,821 -720,999 16.1962 12,678,735,500 2022-11-30
774 2022-12-06 2,054,191,820 761,318 16.2019 12,678,735,500 2022-11-30
775 2022-12-05 2,053,430,502 6,284 16.1959 12,678,735,500 2022-11-30
776 2022-12-02 2,053,424,218 -3,036,969 16.1958 12,678,735,500 2022-11-30
777 2022-12-01 2,056,461,187 371,534 16.2198 12,678,735,500 2022-11-30
778 2022-11-30 2,056,089,653 -7,400,000 16.2168 12,678,735,500 2022-11-30
779 2022-11-29 2,063,489,653 1,453,000 16.2752 12,678,735,500 2022-10-31
780 2022-11-28 2,062,036,653 2,770,000 16.2637 12,678,735,500 2022-10-31
781 2022-11-25 2,059,266,653 422,996 16.2419 12,678,735,500 2022-10-31
782 2022-11-24 2,058,843,657 -4,848,687 16.2386 12,678,735,500 2022-10-31
783 2022-11-23 2,063,692,344 -1,932,471 16.2768 12,678,735,500 2022-10-31
784 2022-11-22 2,065,624,815 2,676,154 16.2920 12,678,735,500 2022-10-31
785 2022-11-21 2,062,948,661 555,632 16.2709 12,678,735,500 2022-10-31
786 2022-11-18 2,062,393,029 1,528,847 16.2666 12,678,735,500 2022-10-31
787 2022-11-17 2,060,864,182 15,637,280 16.2545 12,678,735,500 2022-10-31
788 2022-11-16 2,045,226,902 1,108,363 16.1312 12,678,735,500 2022-10-31
789 2022-11-15 2,044,118,539 1,074,075 16.1224 12,678,735,500 2022-10-31
790 2022-11-14 2,043,044,464 418,904 16.1139 12,678,735,500 2022-10-31
791 2022-11-11 2,042,625,560 776,779 16.1106 12,678,735,500 2022-10-31
792 2022-11-10 2,041,848,781 -2,803,392 16.1045 12,678,735,500 2022-10-31
793 2022-11-09 2,044,652,173 2,882,504 16.1266 12,678,735,500 2022-10-31
794 2022-11-08 2,041,769,669 -1,005,416 16.1039 12,678,735,500 2022-10-31
795 2022-11-07 2,042,775,085 -6,547 16.1118 12,678,735,500 2022-10-31
796 2022-11-04 2,042,781,632 356,200 16.1119 12,678,735,500 2022-10-31
797 2022-11-03 2,042,425,432 -1,080,146 16.1091 12,678,735,500 2022-10-31
798 2022-11-02 2,043,505,578 -2,308,340 16.1176 12,678,735,500 2022-10-31
799 2022-11-01 2,045,813,918 -114,000 16.1358 12,678,735,500 2022-10-31
800 2022-10-31 2,045,927,918 -35,000 16.1367 12,678,735,500 2022-10-31
801 2022-10-28 2,045,962,918 -220,874 16.1370 12,678,735,500 2022-09-30
802 2022-10-27 2,046,183,792 618,133 16.1387 12,678,735,500 2022-09-30
803 2022-10-26 2,045,565,659 -500,517 16.1338 12,678,735,500 2022-09-30
804 2022-10-25 2,046,066,176 186,982 16.1378 12,678,735,500 2022-09-30
805 2022-10-24 2,045,879,194 -989,339 16.1363 12,678,735,500 2022-09-30
806 2022-10-21 2,046,868,533 17,529 16.1441 12,678,735,500 2022-09-30
807 2022-10-20 2,046,851,004 -62,358 16.1440 12,678,735,500 2022-09-30
808 2022-10-19 2,046,913,362 -395,357 16.1445 12,678,735,500 2022-09-30
809 2022-10-18 2,047,308,719 1,536,999 16.1476 12,678,735,500 2022-09-30
810 2022-10-17 2,045,771,720 -432,948 16.1355 12,678,735,500 2022-09-30
811 2022-10-14 2,046,204,668 -305,300 16.1389 12,678,735,500 2022-09-30
812 2022-10-13 2,046,509,968 -188,998 16.1413 12,678,735,500 2022-09-30
813 2022-10-12 2,046,698,966 -573,801 16.1428 12,678,735,500 2022-09-30
814 2022-10-11 2,047,272,767 -346,000 16.1473 12,678,735,500 2022-09-30
815 2022-10-10 2,047,618,767 -116,900 16.1500 12,678,735,500 2022-09-30
816 2022-10-07 2,047,735,667 272,173 16.1509 12,678,735,500 2022-09-30
817 2022-10-06 2,047,463,494 -4,150,539 16.1488 12,678,735,500 2022-09-30
818 2022-10-05 2,051,614,033 7,585,313 16.1815 12,678,735,500 2022-09-30
819 2022-10-03 2,044,028,720 -218,068 16.1217 12,678,735,500 2022-09-30
820 2022-09-30 2,044,246,788 -2,438,313 16.1234 12,678,735,500 2022-09-30
821 2022-09-29 2,046,685,101 99,822 16.1427 12,678,735,500 2022-08-31
822 2022-09-28 2,046,585,279 238,978 16.1419 12,678,735,500 2022-08-31
823 2022-09-27 2,046,346,301 -209,729 16.1400 12,678,735,500 2022-08-31
824 2022-09-26 2,046,556,030 1,000,351 16.1416 12,678,735,500 2022-08-31
825 2022-09-23 2,045,555,679 423,718 16.1338 12,678,735,500 2022-08-31
826 2022-09-22 2,045,131,961 -3,879,134 16.1304 12,678,735,500 2022-08-31
827 2022-09-21 2,049,011,095 -3,604,502 16.1610 12,678,735,500 2022-08-31
828 2022-09-20 2,052,615,597 5,844,241 16.1894 12,678,735,500 2022-08-31
829 2022-09-19 2,046,771,356 3,700,669 16.1433 12,678,735,500 2022-08-31
830 2022-09-16 2,043,070,687 454,341 16.1142 12,678,735,500 2022-08-31
831 2022-09-15 2,042,616,346 345,850 16.1106 12,678,735,500 2022-08-31
832 2022-09-14 2,042,270,496 -129,600 16.1078 12,678,735,500 2022-08-31
833 2022-09-13 2,042,400,096 142,657 16.1089 12,678,735,500 2022-08-31
834 2022-09-09 2,042,257,439 -837,668 16.1077 12,678,735,500 2022-08-31
835 2022-09-08 2,043,095,107 -414,091 16.1143 12,678,735,500 2022-08-31
836 2022-09-07 2,043,509,198 -618,000 16.1176 12,678,735,500 2022-08-31
837 2022-09-06 2,044,127,198 626,146 16.1225 12,678,735,500 2022-08-31
838 2022-09-05 2,043,501,052 -1,999,585 16.1175 12,678,735,500 2022-08-31
839 2022-09-02 2,045,500,637 -86,768 16.1333 12,678,735,500 2022-08-31
840 2022-09-01 2,045,587,405 -528,223 16.1340 12,678,735,500 2022-08-31
841 2022-08-31 2,046,115,628 -1,006,288 16.1382 12,678,735,500 2022-08-31
842 2022-08-30 2,047,121,916 166,003 16.1461 12,678,735,500 2022-07-31
843 2022-08-29 2,046,955,913 11,206 16.1448 12,678,735,500 2022-07-31
844 2022-08-26 2,046,944,707 -3,721,133 16.1447 12,678,735,500 2022-07-31
845 2022-08-25 2,050,665,840 2,288,875 16.1741 12,678,735,500 2022-07-31
846 2022-08-24 2,048,376,965 106,663 16.1560 12,678,735,500 2022-07-31
847 2022-08-23 2,048,270,302 214,989 16.1552 12,678,735,500 2022-07-31
848 2022-08-22 2,048,055,313 -469,323 16.1535 12,678,735,500 2022-07-31
849 2022-08-19 2,048,524,636 -1,100,989 16.1572 12,678,735,500 2022-07-31
850 2022-08-18 2,049,625,625 265,333 16.1659 12,678,735,500 2022-07-31
851 2022-08-17 2,049,360,292 329,737 16.1638 12,678,735,500 2022-07-31
852 2022-08-16 2,049,030,555 -3,488 16.1612 12,678,735,500 2022-07-31
853 2022-08-15 2,049,034,043 1,416,096 16.1612 12,678,735,500 2022-07-31
854 2022-08-12 2,047,617,947 -851,200 16.1500 12,678,735,500 2022-07-31
855 2022-08-11 2,048,469,147 -508,171 16.1567 12,678,735,500 2022-07-31
856 2022-08-10 2,048,977,318 -42,339 16.1607 12,678,735,500 2022-07-31
857 2022-08-09 2,049,019,657 178,621 16.1611 12,678,735,500 2022-07-31
858 2022-08-08 2,048,841,036 -887,708 16.1597 12,678,735,500 2022-07-31
859 2022-08-05 2,049,728,744 -616,934 16.1667 12,678,735,500 2022-07-31
860 2022-08-04 2,050,345,678 154,635 16.1715 12,678,735,500 2022-07-31
861 2022-08-03 2,050,191,043 1,405,081 16.1703 12,678,735,500 2022-07-31
862 2022-08-02 2,048,785,962 286,504 16.1592 12,678,735,500 2022-07-31
863 2022-08-01 2,048,499,458 -2,215,360 16.1570 12,678,735,500 2022-07-31
864 2022-07-29 2,050,714,818 465,092 16.1744 12,678,735,500 2022-06-30
865 2022-07-28 2,050,249,726 1,163,858 16.1708 12,678,735,500 2022-06-30
866 2022-07-27 2,049,085,868 70,450 16.1616 12,678,735,500 2022-06-30
867 2022-07-26 2,049,015,418 -820,236 16.1610 12,678,735,500 2022-06-30
868 2022-07-25 2,049,835,654 -1,371,564 16.1675 12,678,735,500 2022-06-30
869 2022-07-22 2,051,207,218 -950,844 16.1783 12,678,735,500 2022-06-30
870 2022-07-21 2,052,158,062 -682,044 16.1858 12,678,735,500 2022-06-30
871 2022-07-20 2,052,840,106 316,131 16.1912 12,678,735,500 2022-06-30
872 2022-07-19 2,052,523,975 2,753,200 16.1887 12,678,735,500 2022-06-30
873 2022-07-18 2,049,770,775 1,115,233 16.1670 12,678,735,500 2022-06-30
874 2022-07-15 2,048,655,542 -199,985 16.1582 12,678,735,500 2022-06-30
875 2022-07-14 2,048,855,527 507,090 16.1598 12,678,735,500 2022-06-30
876 2022-07-13 2,048,348,437 -1,335,268 16.1558 12,678,735,500 2022-06-30
877 2022-07-12 2,049,683,705 1,928,474 16.1663 12,678,735,500 2022-06-30
878 2022-07-11 2,047,755,231 1,949,626 16.1511 12,678,735,500 2022-06-30
879 2022-07-08 2,045,805,605 950,661 16.1357 12,678,735,500 2022-06-30
880 2022-07-07 2,044,854,944 80,666 16.1282 12,678,735,500 2022-06-30
881 2022-07-06 2,044,774,278 -222,663 16.1276 12,678,735,500 2022-06-30
882 2022-07-05 2,044,996,941 781,970 16.1293 12,678,735,500 2022-06-30
883 2022-07-04 2,044,214,971 206,755 16.1232 12,678,735,500 2022-06-30
884 2022-06-30 2,044,008,216 -609,558 16.1215 12,678,735,500 2022-06-30
885 2022-06-29 2,044,617,774 551,179 16.1264 12,678,735,500 2022-05-31
886 2022-06-28 2,044,066,595 -227,652 16.1220 12,678,735,500 2022-05-31
887 2022-06-27 2,044,294,247 -215,129 16.1238 12,678,735,500 2022-05-31
888 2022-06-24 2,044,509,376 -681,808 16.1255 12,678,735,500 2022-05-31
889 2022-06-23 2,045,191,184 -670,090 16.1309 12,678,735,500 2022-05-31
890 2022-06-22 2,045,861,274 -3,745,450 16.1362 12,678,735,500 2022-05-31
891 2022-06-21 2,049,606,724 -2,849,761 16.1657 12,678,735,500 2022-05-31
892 2022-06-20 2,052,456,485 932,378 16.1882 12,678,735,500 2022-05-31
893 2022-06-17 2,051,524,107 1,119,629 16.1808 12,678,735,500 2022-05-31
894 2022-06-16 2,050,404,478 -947,516 16.1720 12,678,735,500 2022-05-31
895 2022-06-15 2,051,351,994 -504,473 16.1795 12,678,735,500 2022-05-31
896 2022-06-14 2,051,856,467 -1,518,332 16.1834 12,678,735,500 2022-05-31
897 2022-06-13 2,053,374,799 -66,066 16.1954 12,678,735,500 2022-05-31
898 2022-06-10 2,053,440,865 13,317 16.1959 12,678,735,500 2022-05-31
899 2022-06-09 2,053,427,548 707,663 16.1958 12,678,735,500 2022-05-31
900 2022-06-08 2,052,719,885 1,415,241 16.1903 12,678,735,500 2022-05-31
901 2022-06-07 2,051,304,644 -1,316,618 16.1791 12,678,735,500 2022-05-31
902 2022-06-06 2,052,621,262 -3,282,409 16.1895 12,678,735,500 2022-05-31
903 2022-06-02 2,055,903,671 -1,120,577 16.2154 12,678,735,500 2022-05-31
904 2022-06-01 2,057,024,248 -733,133 16.2242 12,678,735,500 2022-05-31
905 2022-05-31 2,057,757,381 -3,092,594 16.2300 12,678,735,500 2022-05-31
906 2022-05-30 2,060,849,975 2,961,476 16.2544 12,678,735,500 2022-04-30
907 2022-05-27 2,057,888,499 126,640 16.2310 12,678,735,500 2022-04-30
908 2022-05-26 2,057,761,859 -4,879,416 16.2300 12,678,735,500 2022-04-30
909 2022-05-25 2,062,641,275 857,050 16.2685 12,678,735,500 2022-04-30
910 2022-05-24 2,061,784,225 -1,375,027 16.2617 12,678,735,500 2022-04-30
911 2022-05-23 2,063,159,252 1,261,987 16.2726 12,678,735,500 2022-04-30
912 2022-05-20 2,061,897,265 5,809,340 16.2626 12,678,735,500 2022-04-30
913 2022-05-19 2,056,087,925 6,826,968 16.2168 12,678,735,500 2022-04-30
914 2022-05-18 2,049,260,957 261,916 16.1630 12,678,735,500 2022-04-30
915 2022-05-17 2,048,999,041 902,495 16.1609 12,678,735,500 2022-04-30
916 2022-05-16 2,048,096,546 142,319 16.1538 12,678,735,500 2022-04-30
917 2022-05-13 2,047,954,227 -27,896 16.1527 12,678,735,500 2022-04-30
918 2022-05-12 2,047,982,123 416,415 16.1529 12,678,735,500 2022-04-30
919 2022-05-11 2,047,565,708 -247,003 16.1496 12,678,735,500 2022-04-30
920 2022-05-10 2,047,812,711 -68,396 16.1516 12,678,735,500 2022-04-30
921 2022-05-06 2,047,881,107 -1,488,976 16.1521 12,678,735,500 2022-04-30
922 2022-05-05 2,049,370,083 7,538,658 16.1638 12,678,735,500 2022-04-30
923 2022-05-04 2,041,831,425 2,151,183 16.1044 12,678,735,500 2022-04-30
924 2022-05-03 2,039,680,242 -1,673,742 16.0874 12,678,735,500 2022-04-30
925 2022-04-29 2,041,353,984 525,662 16.1006 12,678,735,500 2022-03-31
926 2022-04-28 2,040,828,322 366,005 16.0965 12,678,735,500 2022-03-31
927 2022-04-27 2,040,462,317 -72,788,597 16.0936 12,678,735,500 2022-03-31
928 2022-04-26 2,113,250,914 -765,168 16.6677 12,678,735,500 2022-03-31
929 2022-04-25 2,114,016,082 2,358,834 16.6737 12,678,735,500 2022-03-31
930 2022-04-22 2,111,657,248 -7,027,252 16.6551 12,678,735,500 2022-03-31
931 2022-04-21 2,118,684,500 -1,399,900 16.7105 12,678,735,500 2022-03-31
932 2022-04-20 2,120,084,400 -17,496,249 16.7216 12,678,735,500 2022-03-31
933 2022-04-19 2,137,580,649 -2,536,277 16.8596 12,678,735,500 2022-03-31
934 2022-04-14 2,140,116,926 -16,128,639 16.8796 12,678,735,500 2022-03-31
935 2022-04-13 2,156,245,565 11,034,505 17.0068 12,678,735,500 2022-03-31
936 2022-04-12 2,145,211,060 84,203 16.9198 12,678,735,500 2022-03-31
937 2022-04-11 2,145,126,857 -172,759 16.9191 12,678,735,500 2022-03-31
938 2022-04-08 2,145,299,616 355,464 16.9205 12,678,735,500 2022-03-31
939 2022-04-07 2,144,944,152 -3,312,830 16.9177 12,678,735,500 2022-03-31
940 2022-04-06 2,148,256,982 -3,825,583 16.9438 12,678,735,500 2022-03-31
941 2022-04-04 2,152,082,565 -1,984,118 16.9740 12,678,735,500 2022-03-31
942 2022-04-01 2,154,066,683 1,196,720 16.9896 12,678,735,500 2022-03-31
943 2022-03-31 2,152,869,963 -474,497 16.9802 12,678,735,500 2022-03-31
944 2022-03-30 2,153,344,460 -1,101,223 16.9839 12,678,735,500 2022-02-28
945 2022-03-29 2,154,445,683 -1,594,040 16.9926 12,678,735,500 2022-02-28
946 2022-03-28 2,156,039,723 -920,294 17.0052 12,678,735,500 2022-02-28
947 2022-03-25 2,156,960,017 840,131 17.0124 12,678,735,500 2022-02-28
948 2022-03-24 2,156,119,886 -549,840 17.0058 12,678,735,500 2022-02-28
949 2022-03-23 2,156,669,726 -6,609,642 17.0101 12,678,735,500 2022-02-28
950 2022-03-22 2,163,279,368 -2,525,729 17.0623 12,678,735,500 2022-02-28
951 2022-03-21 2,165,805,097 -4,874,480 17.0822 12,678,735,500 2022-02-28
952 2022-03-18 2,170,679,577 6,446,609 17.1206 12,678,735,500 2022-02-28
953 2022-03-17 2,164,232,968 199,909 17.0698 12,678,735,500 2022-02-28
954 2022-03-16 2,164,033,059 -1,949,784 17.0682 12,678,735,500 2022-02-28
955 2022-03-15 2,165,982,843 836,622 17.0836 12,678,735,500 2022-02-28
956 2022-03-14 2,165,146,221 33,413,889 17.0770 12,678,735,500 2022-02-28
957 2022-03-11 2,131,732,332 -3,407,130 16.8134 12,678,735,500 2022-02-28
958 2022-03-10 2,135,139,462 66,593,578 16.8403 12,678,735,500 2022-02-28
959 2022-03-09 2,068,545,884 2,700,077 16.3151 12,678,735,500 2022-02-28
960 2022-03-08 2,065,845,807 -2,763,883 16.2938 12,678,735,500 2022-02-28
961 2022-03-07 2,068,609,690 1,814,443 16.3156 12,678,735,500 2022-02-28
962 2022-03-04 2,066,795,247 -2,776,918 16.3013 12,678,735,500 2022-02-28
963 2022-03-03 2,069,572,165 1,576,598 16.3232 12,678,735,500 2022-02-28
964 2022-03-02 2,067,995,567 -840,160 16.3107 12,678,735,500 2022-02-28
965 2022-03-01 2,068,835,727 1,302,811 16.3174 12,678,735,500 2022-02-28
966 2022-02-28 2,067,532,916 -836,280 16.3071 12,678,735,500 2022-02-28
967 2022-02-25 2,068,369,196 -1,818,042 16.3137 12,678,735,500 2022-01-31
968 2022-02-24 2,070,187,238 -301,708 16.3280 12,678,735,500 2022-01-31
969 2022-02-23 2,070,488,946 235,252 16.3304 12,678,735,500 2022-01-31
970 2022-02-22 2,070,253,694 -3,500,745 16.3286 12,678,735,500 2022-01-31
971 2022-02-21 2,073,754,439 -848,431 16.3562 12,678,735,500 2022-01-31
972 2022-02-18 2,074,602,870 2,849,028 16.3629 12,678,735,500 2022-01-31
973 2022-02-17 2,071,753,842 2,842,713 16.3404 12,678,735,500 2022-01-31
974 2022-02-16 2,068,911,129 -1,128,545 16.3180 12,678,735,500 2022-01-31
975 2022-02-15 2,070,039,674 493,656 16.3269 12,678,735,500 2022-01-31
976 2022-02-14 2,069,546,018 634,237 16.3230 12,678,735,500 2022-01-31
977 2022-02-11 2,068,911,781 1,851,130 16.3180 12,678,735,500 2022-01-31
978 2022-02-10 2,067,060,651 -1,426,960 16.3034 12,678,735,500 2022-01-31
979 2022-02-09 2,068,487,611 -4,075,337 16.3146 12,678,735,500 2022-01-31
980 2022-02-08 2,072,562,948 1,173,538 16.3468 12,678,735,500 2022-01-31
981 2022-02-07 2,071,389,410 375,040 16.3375 12,678,735,500 2022-01-31
982 2022-02-04 2,071,014,370 -759,605 16.3345 12,678,735,500 2022-01-31
983 2022-01-31 2,071,773,975 0 16.3405 12,678,735,500 2022-01-31
984 2022-01-28 2,071,773,975 -3,535,448 16.3405 12,678,735,500 2021-12-31
985 2022-01-27 2,075,309,423 -1,125,696 16.3684 12,678,735,500 2021-12-31
986 2022-01-26 2,076,435,119 -689,786 16.3773 12,678,735,500 2021-12-31
987 2022-01-25 2,077,124,905 -5,033,497 16.3827 12,678,735,500 2021-12-31
988 2022-01-24 2,082,158,402 423,391 16.4224 12,678,735,500 2021-12-31
989 2022-01-21 2,081,735,011 1,609,891 16.4191 12,678,735,500 2021-12-31
990 2022-01-20 2,080,125,120 142,490 16.4064 12,678,735,500 2021-12-31
991 2022-01-19 2,079,982,630 -4,132,646 16.4053 12,678,735,500 2021-12-31
992 2022-01-18 2,084,115,276 -3,517,469 16.4379 12,678,735,500 2021-12-31
993 2022-01-17 2,087,632,745 2,991,889 16.4656 12,678,735,500 2021-12-31
994 2022-01-14 2,084,640,856 2,107,886 16.4420 12,678,735,500 2021-12-31
995 2022-01-13 2,082,532,970 5,214,500 16.4254 12,678,735,500 2021-12-31
996 2022-01-12 2,077,318,470 -2,477,967 16.3843 12,678,735,500 2021-12-31
997 2022-01-11 2,079,796,437 1,998,099 16.4038 12,678,735,500 2021-12-31
998 2022-01-10 2,077,798,338 -45,948,494 16.3881 12,678,735,500 2021-12-31
999 2022-01-07 2,123,746,832 -4,161,046 16.7505 12,678,735,500 2021-12-31
1000 2022-01-06 2,127,907,878 -1,322,220 16.7833 12,678,735,500 2021-12-31
1001 2022-01-05 2,129,230,098 1,044,999 16.7937 12,678,735,500 2021-12-31
1002 2022-01-04 2,128,185,099 -12,800,392 16.7855 12,678,735,500 2021-12-31
1003 2022-01-03 2,140,985,491 -4,451,637 16.8864 12,678,735,500 2021-12-31
1004 2021-12-31 2,145,437,128 0 16.9215 12,678,735,500 2021-12-31
1005 2021-12-30 2,145,437,128 -1,924,808 16.9215 12,678,735,500 2021-11-30
1006 2021-12-29 2,147,361,936 -18,288,581 16.9367 12,678,735,500 2021-11-30
1007 2021-12-28 2,165,650,517 -7,487,098 17.0810 12,678,735,500 2021-11-30
1008 2021-12-24 2,173,137,615 0 17.1400 12,678,735,500 2021-11-30
1009 2021-12-23 2,173,137,615 240,826 17.1400 12,678,735,500 2021-11-30
1010 2021-12-22 2,172,896,789 1,299,000 17.1381 12,678,735,500 2021-11-30
1011 2021-12-21 2,171,597,789 16,569,604 17.1279 12,678,735,500 2021-11-30
1012 2021-12-20 2,155,028,185 31,966,410 16.9972 12,678,735,500 2021-11-30
1013 2021-12-17 2,123,061,775 -1,877,450 16.7451 12,678,735,500 2021-11-30
1014 2021-12-16 2,124,939,225 -29,670,070 16.7599 12,678,735,500 2021-11-30
1015 2021-12-15 2,154,609,295 15,814,173 16.9939 12,678,735,500 2021-11-30
1016 2021-12-14 2,138,795,122 657,470 16.8692 12,678,735,500 2021-11-30
1017 2021-12-13 2,138,137,652 -438,432 16.8640 12,678,735,500 2021-11-30
1018 2021-12-10 2,138,576,084 -1,061,800 16.8674 12,678,735,500 2021-11-30
1019 2021-12-09 2,139,637,884 -27,827 16.8758 12,678,735,500 2021-11-30
1020 2021-12-08 2,139,665,711 67,923,087 16.8760 12,678,735,500 2021-11-30
1021 2021-12-07 2,071,742,624 313,952 16.3403 12,678,735,500 2021-11-30
1022 2021-12-06 2,071,428,672 -277,306 16.3378 12,678,735,500 2021-11-30
1023 2021-12-03 2,071,705,978 323,899 16.3400 12,678,735,500 2021-11-30
1024 2021-12-02 2,071,382,079 2,978,774 16.3375 12,678,735,500 2021-11-30
1025 2021-12-01 2,068,403,305 -784,681 16.3140 12,678,735,500 2021-11-30
1026 2021-11-30 2,069,187,986 220,260 16.3201 12,678,735,500 2021-11-30
1027 2021-11-29 2,068,967,726 386,878 16.3184 12,678,735,500 2021-10-31
1028 2021-11-26 2,068,580,848 -516,106 16.3154 12,678,735,500 2021-10-31
1029 2021-11-25 2,069,096,954 845,496 16.3194 12,678,735,500 2021-10-31
1030 2021-11-24 2,068,251,458 -461,825 16.3128 12,678,735,500 2021-10-31
1031 2021-11-23 2,068,713,283 -635,529 16.3164 12,678,735,500 2021-10-31
1032 2021-11-22 2,069,348,812 -1,093,668 16.3214 12,678,735,500 2021-10-31
1033 2021-11-19 2,070,442,480 -3,936,441 16.3300 12,678,735,500 2021-10-31
1034 2021-11-18 2,074,378,921 -22,388,554 16.3611 12,678,735,500 2021-10-31
1035 2021-11-17 2,096,767,475 214,710 16.5377 12,678,735,500 2021-10-31
1036 2021-11-16 2,096,552,765 299,580 16.5360 12,678,735,500 2021-10-31
1037 2021-11-15 2,096,253,185 232,873 16.5336 12,678,735,500 2021-10-31
1038 2021-11-12 2,096,020,312 592,988 16.5318 12,678,735,500 2021-10-31
1039 2021-11-11 2,095,427,324 -1,619,254 16.5271 12,678,735,500 2021-10-31
1040 2021-11-10 2,097,046,578 -17,420 16.5399 12,678,735,500 2021-10-31
1041 2021-11-09 2,097,063,998 -239,246 16.5400 12,678,735,500 2021-10-31
1042 2021-11-08 2,097,303,244 829,562 16.5419 12,678,735,500 2021-10-31
1043 2021-11-05 2,096,473,682 264,311 16.5354 12,678,735,500 2021-10-31
1044 2021-11-04 2,096,209,371 1,183,318 16.5333 12,678,735,500 2021-10-31
1045 2021-11-03 2,095,026,053 -502,343 16.5239 12,678,735,500 2021-10-31
1046 2021-11-02 2,095,528,396 679,824 16.5279 12,678,735,500 2021-10-31
1047 2021-11-01 2,094,848,572 498,730 16.5225 12,678,735,500 2021-10-31
1048 2021-10-29 2,094,349,842 -29,987 16.5186 12,678,735,500 2021-09-30
1049 2021-10-28 2,094,379,829 1,757,676 16.5188 12,678,735,500 2021-09-30
1050 2021-10-27 2,092,622,153 -1,425,026 16.5050 12,678,735,500 2021-09-30
1051 2021-10-26 2,094,047,179 434,889 16.5162 12,678,735,500 2021-09-30
1052 2021-10-25 2,093,612,290 -315,705 16.5128 12,678,735,500 2021-09-30
1053 2021-10-22 2,093,927,995 120,263 16.5153 12,678,735,500 2021-09-30
1054 2021-10-21 2,093,807,732 672,954 16.5143 12,678,735,500 2021-09-30
1055 2021-10-20 2,093,134,778 607,980 16.5090 12,678,735,500 2021-09-30
1056 2021-10-19 2,092,526,798 -227,340 16.5042 12,678,735,500 2021-09-30
1057 2021-10-18 2,092,754,138 -503,699 16.5060 12,678,735,500 2021-09-30
1058 2021-10-15 2,093,257,837 123,826 16.5100 12,678,735,500 2021-09-30
1059 2021-10-12 2,093,134,011 -348,664 16.5090 12,678,735,500 2021-09-30
1060 2021-10-11 2,093,482,675 -973,000 16.5118 12,678,735,500 2021-09-30
1061 2021-10-08 2,094,455,675 -523,000 16.5194 12,678,735,500 2021-09-30
1062 2021-10-07 2,094,978,675 -235,074 16.5236 12,678,735,500 2021-09-30
1063 2021-10-06 2,095,213,749 -1,102,455 16.5254 12,678,735,500 2021-09-30
1064 2021-10-05 2,096,316,204 -690,767 16.5341 12,678,735,500 2021-09-30
1065 2021-10-04 2,097,006,971 2,391,000 16.5396 12,678,735,500 2021-09-30
1066 2021-09-30 2,094,615,971 -3,680,392 16.5207 12,678,735,500 2021-09-30
1067 2021-09-29 2,098,296,363 -213,206 16.5497 12,678,735,500 2021-08-31
1068 2021-09-28 2,098,509,569 -3,096,318 16.5514 12,678,735,500 2021-08-31
1069 2021-09-27 2,101,605,887 -4,485,539 16.5758 12,678,735,500 2021-08-31
1070 2021-09-24 2,106,091,426 -1,065,132 16.6112 12,678,735,500 2021-08-31
1071 2021-09-23 2,107,156,558 2,586,235 16.6196 12,678,735,500 2021-08-31
1072 2021-09-21 2,104,570,323 2,000,582 16.5992 12,678,735,500 2021-08-31
1073 2021-09-20 2,102,569,741 2,486,252 16.5834 12,678,735,500 2021-08-31
1074 2021-09-17 2,100,083,489 -276,665 16.5638 12,678,735,500 2021-08-31
1075 2021-09-16 2,100,360,154 -2,795,565 16.5660 12,678,735,500 2021-08-31
1076 2021-09-15 2,103,155,719 -13,788 16.5881 12,678,735,500 2021-08-31
1077 2021-09-14 2,103,169,507 -902,945 16.5882 12,678,735,500 2021-08-31
1078 2021-09-13 2,104,072,452 1,199,368 16.5953 12,678,735,500 2021-08-31
1079 2021-09-10 2,102,873,084 1,049,803 16.5858 12,678,735,500 2021-08-31
1080 2021-09-09 2,101,823,281 1,699,239 16.5775 12,678,735,500 2021-08-31
1081 2021-09-08 2,100,124,042 652,000 16.5641 12,678,735,500 2021-08-31
1082 2021-09-07 2,099,472,042 -199,853 16.5590 12,678,735,500 2021-08-31
1083 2021-09-06 2,099,671,895 -4,223,875 16.5606 12,678,735,500 2021-08-31
1084 2021-09-03 2,103,895,770 -2,278,205 16.5939 12,678,735,500 2021-08-31
1085 2021-09-02 2,106,173,975 1,571,828 16.6119 12,678,735,500 2021-08-31
1086 2021-09-01 2,104,602,147 294,011 16.5995 12,678,735,500 2021-08-31
1087 2021-08-31 2,104,308,136 -664,684 16.5971 12,678,735,500 2021-08-31
1088 2021-08-30 2,104,972,820 354,596 16.6024 12,678,735,500 2021-07-31
1089 2021-08-27 2,104,618,224 1,948,840 16.5996 12,678,735,500 2021-07-31
1090 2021-08-26 2,102,669,384 1,021,512 16.5842 12,678,735,500 2021-07-31
1091 2021-08-25 2,101,647,872 -315,132 16.5762 12,678,735,500 2021-07-31
1092 2021-08-24 2,101,963,004 525,074 16.5786 12,678,735,500 2021-07-31
1093 2021-08-23 2,101,437,930 -110,043 16.5745 12,678,735,500 2021-07-31
1094 2021-08-20 2,101,547,973 -402,581 16.5754 12,678,735,500 2021-07-31
1095 2021-08-19 2,101,950,554 638,855 16.5786 12,678,735,500 2021-07-31
1096 2021-08-18 2,101,311,699 5,027,000 16.5735 12,678,735,500 2021-07-31
1097 2021-08-17 2,096,284,699 308,224 16.5339 12,678,735,500 2021-07-31
1098 2021-08-16 2,095,976,475 -1,610,893 16.5314 12,678,735,500 2021-07-31
1099 2021-08-13 2,097,587,368 1,173,862 16.5441 12,678,735,500 2021-07-31
1100 2021-08-12 2,096,413,506 -426,663 16.5349 12,678,735,500 2021-07-31
1101 2021-08-11 2,096,840,169 -1,421,000 16.5382 12,678,735,500 2021-07-31
1102 2021-08-10 2,098,261,169 -1,983,814 16.5495 12,678,735,500 2021-07-31
1103 2021-08-09 2,100,244,983 -1,015,809 16.5651 12,678,735,500 2021-07-31
1104 2021-08-06 2,101,260,792 75,624 16.5731 12,678,735,500 2021-07-31
1105 2021-08-05 2,101,185,168 -684,663 16.5725 12,678,735,500 2021-07-31
1106 2021-08-04 2,101,869,831 2,336,812 16.5779 12,678,735,500 2021-07-31
1107 2021-08-03 2,099,533,019 1,094,032 16.5595 12,678,735,500 2021-07-31
1108 2021-08-02 2,098,438,987 811,584 16.5509 12,678,735,500 2021-07-31
1109 2021-07-30 2,097,627,403 427,992 16.5445 12,678,735,500 2021-06-30
1110 2021-07-29 2,097,199,411 513,800 16.5411 12,678,735,500 2021-06-30
1111 2021-07-28 2,096,685,611 -1,549,136 16.5370 12,678,735,500 2021-06-30
1112 2021-07-27 2,098,234,747 -1,376,288 16.5492 12,678,735,500 2021-06-30
1113 2021-07-26 2,099,611,035 1,150,381 16.5601 12,678,735,500 2021-06-30
1114 2021-07-23 2,098,460,654 -79,670 16.5510 12,678,735,500 2021-06-30
1115 2021-07-22 2,098,540,324 873,575 16.5517 12,678,735,500 2021-06-30
1116 2021-07-21 2,097,666,749 -3,163,734 16.5448 12,678,735,500 2021-06-30
1117 2021-07-20 2,100,830,483 -3,904,180 16.5697 12,678,735,500 2021-06-30
1118 2021-07-19 2,104,734,663 -134,416 16.6005 12,678,735,500 2021-06-30
1119 2021-07-16 2,104,869,079 2,115,997 16.6016 12,678,735,500 2021-06-30
1120 2021-07-15 2,102,753,082 -57,325 16.5849 12,678,735,500 2021-06-30
1121 2021-07-14 2,102,810,407 1,102,884 16.5853 12,678,735,500 2021-06-30
1122 2021-07-13 2,101,707,523 1,205,642 16.5766 12,678,735,500 2021-06-30
1123 2021-07-12 2,100,501,881 -1,964,617 16.5671 12,678,735,500 2021-06-30
1124 2021-07-09 2,102,466,498 1,836,528 16.5826 12,678,735,500 2021-06-30
1125 2021-07-08 2,100,629,970 -3,489,838 16.5681 12,678,735,500 2021-06-30
1126 2021-07-07 2,104,119,808 -16,989,740 16.5957 12,678,735,500 2021-06-30
1127 2021-07-06 2,121,109,548 805,075 16.7297 12,678,735,500 2021-06-30
1128 2021-07-05 2,120,304,473 813,447 16.7233 12,678,735,500 2021-06-30
1129 2021-07-02 2,119,491,026 4,731,249 16.7169 12,678,735,500 2021-06-30
1130 2021-06-30 2,114,759,777 14,275,503 16.6796 12,678,735,500 2021-06-30
1131 2021-06-29 2,100,484,274 -64,881 16.5670 12,678,735,500 2021-05-31
1132 2021-06-28 2,100,549,155 1,801,766 16.5675 12,678,735,500 2021-05-31
1133 2021-06-25 2,098,747,389 -383,544 16.5533 12,678,735,500 2021-05-31
1134 2021-06-24 2,099,130,933 -1,038,357 16.5563 12,678,735,500 2021-05-31
1135 2021-06-23 2,100,169,290 -2,646,195 16.5645 12,678,735,500 2021-05-31
1136 2021-06-22 2,102,815,485 1,266,943 16.5854 12,678,735,500 2021-05-31
1137 2021-06-21 2,101,548,542 528,211 16.5754 12,678,735,500 2021-05-31
1138 2021-06-18 2,101,020,331 693,033 16.5712 12,678,735,500 2021-05-31
1139 2021-06-17 2,100,327,298 2,027,912 16.5657 12,678,735,500 2021-05-31
1140 2021-06-16 2,098,299,386 -226,001 16.5498 12,678,735,500 2021-05-31
1141 2021-06-15 2,098,525,387 740,310 16.5515 12,678,735,500 2021-05-31
1142 2021-06-11 2,097,785,077 -4,199,695,516 16.5457 12,678,735,500 2021-05-31
1143 2021-06-10 6,297,480,593 -934,140 49.6696 12,678,735,500 2021-05-31
1144 2021-06-09 6,298,414,733 -151,359 49.6770 12,678,735,500 2021-05-31
1145 2021-06-08 6,298,566,092 586,010 49.6782 12,678,735,500 2021-05-31
1146 2021-06-07 6,297,980,082 -2,905,552 49.6736 12,678,735,500 2021-05-31
1147 2021-06-04 6,300,885,634 2,502,416 49.6965 12,678,735,500 2021-05-31
1148 2021-06-03 6,298,383,218 -7,789,239 49.6767 12,678,735,500 2021-05-31
1149 2021-06-02 6,306,172,457 -319,803 49.7382 12,678,735,500 2021-05-31
1150 2021-06-01 6,306,492,260 -2,403,540 49.7407 12,678,735,500 2021-05-31
1151 2021-05-31 6,308,895,800 -711,677 49.7597 12,678,735,500 2021-05-31
1152 2021-05-28 6,309,607,477 -1,481,139 49.7653 12,678,735,500 2021-04-30
1153 2021-05-27 6,311,088,616 3,743,164 49.7770 12,678,735,500 2021-04-30
1154 2021-05-26 6,307,345,452 5,213,438 49.7474 12,678,735,500 2021-04-30
1155 2021-05-25 6,302,132,014 555,684 49.7063 12,678,735,500 2021-04-30
1156 2021-05-24 6,301,576,330 -1,137,240 49.7019 12,678,735,500 2021-04-30
1157 2021-05-21 6,302,713,570 1,363,105 49.7109 12,678,735,500 2021-04-30
1158 2021-05-20 6,301,350,465 2,587,565 49.7001 12,678,735,500 2021-04-30
1159 2021-05-18 6,298,762,900 1,804,097 49.6797 12,678,735,500 2021-04-30
1160 2021-05-17 6,296,958,803 -1,375,228 49.6655 12,678,735,500 2021-04-30
1161 2021-05-14 6,298,334,031 -398,942 49.6764 12,678,735,500 2021-04-30
1162 2021-05-13 6,298,732,973 -441,515 49.6795 12,678,735,500 2021-04-30
1163 2021-05-12 6,299,174,488 -1,359,066 49.6830 12,678,735,500 2021-04-30
1164 2021-05-11 6,300,533,554 322,760 49.6937 12,678,735,500 2021-04-30
1165 2021-05-10 6,300,210,794 2,274,242 49.6912 12,678,735,500 2021-04-30
1166 2021-05-07 6,297,936,552 -49,616 49.6732 12,678,735,500 2021-04-30
1167 2021-05-06 6,297,986,168 -230,748 49.6736 12,678,735,500 2021-04-30
1168 2021-05-05 6,298,216,916 -1,257,656 49.6754 12,678,735,500 2021-04-30
1169 2021-05-04 6,299,474,572 -700,901 49.6854 12,678,735,500 2021-04-30
1170 2021-05-03 6,300,175,473 1,074,778 49.6909 12,678,735,500 2021-04-30
1171 2021-04-30 6,299,100,695 -397,657 49.6824 12,678,735,500 2021-04-30
1172 2021-04-29 6,299,498,352 1,384,720 49.6855 12,678,735,500 2021-03-31
1173 2021-04-28 6,298,113,632 2,649,590 49.6746 12,678,735,500 2021-03-31
1174 2021-04-27 6,295,464,042 385,951 49.6537 12,678,735,500 2021-03-31
1175 2021-04-26 6,295,078,091 -331,530 49.6507 12,678,735,500 2021-03-31
1176 2021-04-23 6,295,409,621 -1,546,443 49.6533 12,678,735,500 2021-03-31
1177 2021-04-22 6,296,956,064 1,298,990 49.6655 12,678,735,500 2021-03-31
1178 2021-04-21 6,295,657,074 3,114,577 49.6552 12,678,735,500 2021-03-31
1179 2021-04-20 6,292,542,497 1,800,728 49.6307 12,678,735,500 2021-03-31
1180 2021-04-19 6,290,741,769 -9,855,061 49.6165 12,678,735,500 2021-03-31
1181 2021-04-16 6,300,596,830 -2,028,706 49.6942 12,678,735,500 2021-03-31
1182 2021-04-15 6,302,625,536 1,179,149 49.7102 12,678,735,500 2021-03-31
1183 2021-04-14 6,301,446,387 793,384 49.7009 12,678,735,500 2021-03-31
1184 2021-04-13 6,300,653,003 3,424,180 49.6946 12,678,735,500 2021-03-31
1185 2021-04-12 6,297,228,823 -1,143,367 49.6676 12,678,735,500 2021-03-31
1186 2021-04-09 6,298,372,190 -1,416,147 49.6767 12,678,735,500 2021-03-31
1187 2021-04-08 6,299,788,337 -1,066,702 49.6878 12,678,735,500 2021-03-31
1188 2021-04-07 6,300,855,039 -1,553,972 49.6962 12,678,735,500 2021-03-31
1189 2021-04-01 6,302,409,011 -2,877,786 49.7085 12,678,735,500 2021-03-31
1190 2021-03-31 6,305,286,797 9,598,187 49.7312 12,678,735,500 2021-03-31
1191 2021-03-30 6,295,688,610 3,462,760 49.6555 12,678,735,500 2021-02-28
1192 2021-03-29 6,292,225,850 2,642,506 49.6282 12,678,735,500 2021-02-28
1193 2021-03-26 6,289,583,344 3,327,045 49.6073 12,678,735,500 2021-02-28
1194 2021-03-25 6,286,256,299 326,742 49.5811 12,678,735,500 2021-02-28
1195 2021-03-24 6,285,929,557 1,643,515 49.5785 12,678,735,500 2021-02-28
1196 2021-03-23 6,284,286,042 -317,928 49.5656 12,678,735,500 2021-02-28
1197 2021-03-22 6,284,603,970 -1,004,200 49.5681 12,678,735,500 2021-02-28
1198 2021-03-19 6,285,608,170 -3,051,178 49.5760 12,678,735,500 2021-02-28
1199 2021-03-18 6,288,659,348 3,832,792 49.6001 12,678,735,500 2021-02-28
1200 2021-03-17 6,284,826,556 -1,004,164 49.5698 12,678,735,500 2021-02-28
1201 2021-03-16 6,285,830,720 -6,744,217 49.5777 12,678,735,500 2021-02-28
1202 2021-03-15 6,292,574,937 -9,126,898 49.6309 12,678,735,500 2021-02-28
1203 2021-03-12 6,301,701,835 16,235,048 49.7029 12,678,735,500 2021-02-28
1204 2021-03-11 6,285,466,787 -818,397 49.5749 12,678,735,500 2021-02-28
1205 2021-03-10 6,286,285,184 -100,250 49.5813 12,678,735,500 2021-02-28
1206 2021-03-09 6,286,385,434 -11,532,512 49.5821 12,678,735,500 2021-02-28
1207 2021-03-08 6,297,917,946 2,634,624 49.6731 12,678,735,500 2021-02-28
1208 2021-03-05 6,295,283,322 2,346,886 49.6523 12,678,735,500 2021-02-28
1209 2021-03-04 6,292,936,436 -555,199 49.6338 12,678,735,500 2021-02-28
1210 2021-03-03 6,293,491,635 10,270,581 49.6382 12,678,735,500 2021-02-28
1211 2021-03-02 6,283,221,054 -1,623,300 49.5572 12,678,735,500 2021-02-28
1212 2021-03-01 6,284,844,354 558,840 49.5700 12,678,735,500 2021-02-28
1213 2021-02-26 6,284,285,514 -8,376,419 49.5656 12,678,735,500 2021-01-31
1214 2021-02-25 6,292,661,933 -3,717,773 49.6316 12,678,735,500 2021-01-31
1215 2021-02-24 6,296,379,706 -3,646,997 49.6609 12,678,735,500 2021-01-31
1216 2021-02-23 6,300,026,703 2,435,360 49.6897 12,678,735,500 2021-01-31
1217 2021-02-22 6,297,591,343 -3,888,657 49.6705 12,678,735,500 2021-01-31
1218 2021-02-19 6,301,480,000 1,465,000 49.7012 12,678,735,500 2021-01-31
1219 2021-02-18 6,300,015,000 21,659,295 49.6896 12,678,735,500 2021-01-31
1220 2021-02-17 6,278,355,705 5,544,125 49.5188 12,678,735,500 2021-01-31
1221 2021-02-16 6,272,811,580 864,431 49.4751 12,678,735,500 2021-01-31
1222 2021-02-11 6,271,947,149 0 49.4682 12,678,735,500 2021-01-31
1223 2021-02-10 6,271,947,149 4,586,448 49.4682 12,678,735,500 2021-01-31
1224 2021-02-09 6,267,360,701 -17,636,862 49.4321 12,678,735,500 2021-01-31
1225 2021-02-08 6,284,997,563 16,657,441 49.5712 12,678,735,500 2021-01-31
1226 2021-02-05 6,268,340,122 -12,939,750 49.4398 12,678,735,500 2021-01-31
1227 2021-02-04 6,281,279,872 -22,295,128 49.5418 12,678,735,500 2021-01-31
1228 2021-02-03 6,303,575,000 27,745,168 49.7177 12,678,735,500 2021-01-31
1229 2021-02-02 6,275,829,832 9,158,830 49.4989 12,678,735,500 2021-01-31
1230 2021-02-01 6,266,671,002 -2,487,617 49.4266 12,678,735,500 2021-01-31
1231 2021-01-29 6,269,158,619 -3,736,725 49.4462 12,678,735,500 2020-12-31
1232 2021-01-28 6,272,895,344 -2,154,307 49.4757 12,678,735,500 2020-12-31
1233 2021-01-27 6,275,049,651 72,909 49.4927 12,678,735,500 2020-12-31
1234 2021-01-26 6,274,976,742 -48,100 49.4921 12,678,735,500 2020-12-31
1235 2021-01-25 6,275,024,842 -6,461,639 49.4925 12,678,735,500 2020-12-31
1236 2021-01-22 6,281,486,481 1,041,555 49.5435 12,678,735,500 2020-12-31
1237 2021-01-21 6,280,444,926 1,593,487 49.5353 12,678,735,500 2020-12-31
1238 2021-01-20 6,278,851,439 -3,187,656 49.5227 12,678,735,500 2020-12-31
1239 2021-01-19 6,282,039,095 540,116 49.5478 12,678,735,500 2020-12-31
1240 2021-01-18 6,281,498,979 1,318,900 49.5436 12,678,735,500 2020-12-31
1241 2021-01-15 6,280,180,079 2,384,947 49.5332 12,678,735,500 2020-12-31
1242 2021-01-14 6,277,795,132 -1,776,924 49.5144 12,678,735,500 2020-12-31
1243 2021-01-13 6,279,572,056 377,803 49.5284 12,678,735,500 2020-12-31
1244 2021-01-12 6,279,194,253 3,626,387 49.5254 12,678,735,500 2020-12-31
1245 2021-01-11 6,275,567,866 -1,244,878 49.4968 12,678,735,500 2020-12-31
1246 2021-01-08 6,276,812,744 -256,074 49.5066 12,678,735,500 2020-12-31
1247 2021-01-07 6,277,068,818 -143,000 49.5086 12,678,735,500 2020-12-31
1248 2021-01-06 6,277,211,818 -662,026 49.5098 12,678,735,500 2020-12-31
1249 2021-01-05 6,277,873,844 -1,488,013 49.5150 12,678,735,500 2020-12-31
1250 2021-01-04 6,279,361,857 -4,775,733 49.5267 12,678,735,500 2020-12-31
1251 2020-12-31 6,284,137,590 0 49.5644 12,678,735,500 2020-12-31
1252 2020-12-30 6,284,137,590 3,536,981 49.5644 12,678,735,500 2020-11-30
1253 2020-12-29 6,280,600,609 5,320,222 49.5365 12,678,735,500 2020-11-30
1254 2020-12-28 6,275,280,387 783,898 49.4945 12,678,735,500 2020-11-30
1255 2020-12-24 6,274,496,489 0 49.4883 12,678,735,500 2020-11-30
1256 2020-12-23 6,274,496,489 -2,954,013 49.4883 12,678,735,500 2020-11-30
1257 2020-12-22 6,277,450,502 4,618,526 49.5116 12,678,735,500 2020-11-30
1258 2020-12-21 6,272,831,976 -717,549 49.4752 12,678,735,500 2020-11-30
1259 2020-12-18 6,273,549,525 284,212 49.4809 12,678,735,500 2020-11-30
1260 2020-12-17 6,273,265,313 118,266 49.4786 12,678,735,500 2020-11-30
1261 2020-12-16 6,273,147,047 687,840 49.4777 12,678,735,500 2020-11-30
1262 2020-12-15 6,272,459,207 -406,918 49.4723 12,678,735,500 2020-11-30
1263 2020-12-14 6,272,866,125 -861,755 49.4755 12,678,735,500 2020-11-30
1264 2020-12-11 6,273,727,880 -2,131,435 49.4823 12,678,735,500 2020-11-30
1265 2020-12-10 6,275,859,315 -587,566 49.4991 12,678,735,500 2020-11-30
1266 2020-12-09 6,276,446,881 -1,346,902 49.5037 12,678,735,500 2020-11-30
1267 2020-12-08 6,277,793,783 163,754 49.5144 12,678,735,500 2020-11-30
1268 2020-12-07 6,277,630,029 -2,127,407 49.5131 12,678,735,500 2020-11-30
1269 2020-12-04 6,279,757,436 2,896,596 49.5298 12,678,735,500 2020-11-30
1270 2020-12-03 6,276,860,840 -25,245,405 49.5070 12,678,735,500 2020-11-30
1271 2020-12-02 6,302,106,245 24,540,975 49.7061 12,678,735,500 2020-11-30
1272 2020-12-01 6,277,565,270 1,351,665 49.5126 12,678,735,500 2020-11-30
1273 2020-11-30 6,276,213,605 1,839,799 49.5019 12,678,735,500 2020-11-30
1274 2020-11-27 6,274,373,806 3,383,140 49.4874 12,678,735,500 2020-10-31
1275 2020-11-26 6,270,990,666 195,977 49.4607 12,678,735,500 2020-10-31
1276 2020-11-25 6,270,794,689 -662,699 49.4591 12,678,735,500 2020-10-31
1277 2020-11-24 6,271,457,388 822,825 49.4644 12,678,735,500 2020-10-31
1278 2020-11-23 6,270,634,563 -340,070 49.4579 12,678,735,500 2020-10-31
1279 2020-11-20 6,270,974,633 1,855,170 49.4606 12,678,735,500 2020-10-31
1280 2020-11-19 6,269,119,463 -2,321,000 49.4459 12,678,735,500 2020-10-31
1281 2020-11-18 6,271,440,463 -3,509,457 49.4642 12,678,735,500 2020-10-31
1282 2020-11-17 6,274,949,920 -3,823,599 49.4919 12,678,735,500 2020-10-31
1283 2020-11-16 6,278,773,519 -1,514,922 49.5221 12,678,735,500 2020-10-31
1284 2020-11-13 6,280,288,441 5,280,799 49.5340 12,678,735,500 2020-10-31
1285 2020-11-12 6,275,007,642 -8,628,628 49.4924 12,678,735,500 2020-10-31
1286 2020-11-11 6,283,636,270 -4,642,648 49.5604 12,678,735,500 2020-10-31
1287 2020-11-10 6,288,278,918 801,598 49.5971 12,678,735,500 2020-10-31
1288 2020-11-09 6,287,477,320 -1,095,487 49.5907 12,678,735,500 2020-10-31
1289 2020-11-06 6,288,572,807 -1,559,182 49.5994 12,678,735,500 2020-10-31
1290 2020-11-05 6,290,131,989 6,316,949 49.6117 12,678,735,500 2020-10-31
1291 2020-11-04 6,283,815,040 812,559 49.5618 12,678,735,500 2020-10-31
1292 2020-11-03 6,283,002,481 265,503 49.5554 12,678,735,500 2020-10-31
1293 2020-11-02 6,282,736,978 -88,609 49.5533 12,678,735,500 2020-10-31
1294 2020-10-30 6,282,825,587 438,696 49.5540 12,678,735,500 2020-09-30
1295 2020-10-29 6,282,386,891 -436,931 49.5506 12,678,735,500 2020-09-30
1296 2020-10-28 6,282,823,822 -5,562,000 49.5540 12,678,735,500 2020-09-30
1297 2020-10-27 6,288,385,822 4,077,000 49.5979 12,678,735,500 2020-09-30
1298 2020-10-23 6,284,308,822 2,979,400 49.5657 12,678,735,500 2020-09-30
1299 2020-10-22 6,281,329,422 -1,258,961 49.5422 12,678,735,500 2020-09-30
1300 2020-10-21 6,282,588,383 -3,096,930 49.5522 12,678,735,500 2020-09-30
1301 2020-10-20 6,285,685,313 -2,267,777 49.5766 12,678,735,500 2020-09-30
1302 2020-10-19 6,287,953,090 -1,093,607 49.5945 12,678,735,500 2020-09-30
1303 2020-10-16 6,289,046,697 -1,465,422 49.6031 12,678,735,500 2020-09-30
1304 2020-10-15 6,290,512,119 -1,530,415 49.6147 12,678,735,500 2020-09-30
1305 2020-10-14 6,292,042,534 1,222,036 49.6267 12,678,735,500 2020-09-30
1306 2020-10-12 6,290,820,498 3,486,554 49.6171 12,678,735,500 2020-09-30
1307 2020-10-09 6,287,333,944 1,477,367 49.5896 12,678,735,500 2020-09-30
1308 2020-10-08 6,285,856,577 4,761,058 49.5779 12,678,735,500 2020-09-30
1309 2020-10-07 6,281,095,519 -8,595,320 49.5404 12,678,735,500 2020-09-30
1310 2020-10-06 6,289,690,839 836,532 49.6082 12,678,735,500 2020-09-30
1311 2020-10-05 6,288,854,307 2,837,829 49.6016 12,678,735,500 2020-09-30
1312 2020-09-30 6,286,016,478 -12,435,907 49.5792 12,678,735,500 2020-09-30
1313 2020-09-29 6,298,452,385 10,136,621 49.6773 12,678,735,500 2020-08-31
1314 2020-09-28 6,288,315,764 -1,252,002 49.5973 12,678,735,500 2020-08-31
1315 2020-09-25 6,289,567,766 1,603,411 49.6072 12,678,735,500 2020-08-31
1316 2020-09-24 6,287,964,355 -9,890,907 49.5946 12,678,735,500 2020-08-31
1317 2020-09-23 6,297,855,262 320,496 49.6726 12,678,735,500 2020-08-31
1318 2020-09-22 6,297,534,766 2,404,499 49.6701 12,678,735,500 2020-08-31
1319 2020-09-21 6,295,130,267 208,910 49.6511 12,678,735,500 2020-08-31
1320 2020-09-18 6,294,921,357 -1,822,077 49.6494 12,678,735,500 2020-08-31
1321 2020-09-17 6,296,743,434 757,415 49.6638 12,678,735,500 2020-08-31
1322 2020-09-16 6,295,986,019 421,248 49.6578 12,678,735,500 2020-08-31
1323 2020-09-15 6,295,564,771 -373,287 49.6545 12,678,735,500 2020-08-31
1324 2020-09-14 6,295,938,058 -10,251,179 49.6575 12,678,735,500 2020-08-31
1325 2020-09-11 6,306,189,237 407,268 49.7383 12,678,735,500 2020-08-31
1326 2020-09-10 6,305,781,969 1,187,840 49.7351 12,678,735,500 2020-08-31
1327 2020-09-09 6,304,594,129 866,689 49.7257 12,678,735,500 2020-08-31
1328 2020-09-08 6,303,727,440 -816,016 49.7189 12,678,735,500 2020-08-31
1329 2020-09-07 6,304,543,456 330,187 49.7253 12,678,735,500 2020-08-31
1330 2020-09-04 6,304,213,269 -858,497 49.7227 12,678,735,500 2020-08-31
1331 2020-09-03 6,305,071,766 480,000 49.7295 12,678,735,500 2020-08-31
1332 2020-09-02 6,304,591,766 6,042,741 49.7257 12,678,735,500 2020-08-31
1333 2020-09-01 6,298,549,025 -14,091,646 49.6781 12,678,735,500 2020-08-31
1334 2020-08-31 6,312,640,671 253,150 49.7892 12,678,735,500 2020-08-31
1335 2020-08-28 6,312,387,521 -468,450 49.7872 12,678,735,500 2020-07-31
1336 2020-08-27 6,312,855,971 -1,000,613 49.7909 12,678,735,500 2020-07-31
1337 2020-08-26 6,313,856,584 -242,755 49.7988 12,678,735,500 2020-07-31
1338 2020-08-25 6,314,099,339 -451,739 49.8007 12,678,735,500 2020-07-31
1339 2020-08-24 6,314,551,078 1,756,185 49.8043 12,678,735,500 2020-07-31
1340 2020-08-21 6,312,794,893 101,842 49.7904 12,678,735,500 2020-07-31
1341 2020-08-20 6,312,693,051 -2,955,277 49.7896 12,678,735,500 2020-07-31
1342 2020-08-19 6,315,648,328 3,179,722 49.8129 12,678,735,500 2020-07-31
1343 2020-08-18 6,312,468,606 2,925,094 49.7878 12,678,735,500 2020-07-31
1344 2020-08-17 6,309,543,512 916,614 49.7648 12,678,735,500 2020-07-31
1345 2020-08-14 6,308,626,898 1,080,167 49.7575 12,678,735,500 2020-07-31
1346 2020-08-13 6,307,546,731 -1,828,287 49.7490 12,678,735,500 2020-07-31
1347 2020-08-12 6,309,375,018 191,756 49.7634 12,678,735,500 2020-07-31
1348 2020-08-11 6,309,183,262 -5,945,070 49.7619 12,678,735,500 2020-07-31
1349 2020-08-10 6,315,128,332 2,189,008 49.8088 12,678,735,500 2020-07-31
1350 2020-08-07 6,312,939,324 1,092,669 49.7916 12,678,735,500 2020-07-31
1351 2020-08-06 6,311,846,655 2,452,469 49.7829 12,678,735,500 2020-07-31
1352 2020-08-05 6,309,394,186 746,378 49.7636 12,678,735,500 2020-07-31
1353 2020-08-04 6,308,647,808 -583,187 49.7577 12,678,735,500 2020-07-31
1354 2020-08-03 6,309,230,995 669,213 49.7623 12,678,735,500 2020-07-31
1355 2020-07-31 6,308,561,782 -19,365,819 49.7570 12,678,735,500 2020-07-31
1356 2020-07-30 6,327,927,601 -232,431 49.9098 12,678,735,500 2020-06-30
1357 2020-07-29 6,328,160,032 -620,632 49.9116 12,678,735,500 2020-06-30
1358 2020-07-28 6,328,780,664 267,000 49.9165 12,678,735,500 2020-06-30
1359 2020-07-27 6,328,513,664 642,000 49.9144 12,678,735,500 2020-06-30
1360 2020-07-24 6,327,871,664 2,763,760 49.9093 12,678,735,500 2020-06-30
1361 2020-07-23 6,325,107,904 1,678,001 49.8875 12,678,735,500 2020-06-30
1362 2020-07-22 6,323,429,903 1,144,539 49.8743 12,678,735,500 2020-06-30
1363 2020-07-21 6,322,285,364 598,091 49.8653 12,678,735,500 2020-06-30
1364 2020-07-20 6,321,687,273 -1,122,569 49.8606 12,678,735,500 2020-06-30
1365 2020-07-17 6,322,809,842 806,221 49.8694 12,678,735,500 2020-06-30
1366 2020-07-16 6,322,003,621 1,521,045 49.8630 12,678,735,500 2020-06-30
1367 2020-07-15 6,320,482,576 417,208 49.8510 12,678,735,500 2020-06-30
1368 2020-07-14 6,320,065,368 2,608,207 49.8478 12,678,735,500 2020-06-30
1369 2020-07-13 6,317,457,161 -610,750 49.8272 12,678,735,500 2020-06-30
1370 2020-07-10 6,318,067,911 -1,901,514 49.8320 12,678,735,500 2020-06-30
1371 2020-07-09 6,319,969,425 8,317,113 49.8470 12,678,735,500 2020-06-30
1372 2020-07-08 6,311,652,312 -3,186,897 49.7814 12,678,735,500 2020-06-30
1373 2020-07-07 6,314,839,209 -1,338,155 49.8065 12,678,735,500 2020-06-30
1374 2020-07-06 6,316,177,364 1,799,523 49.8171 12,678,735,500 2020-06-30
1375 2020-07-03 6,314,377,841 52,291 49.8029 12,678,735,500 2020-06-30
1376 2020-07-02 6,314,325,550 -781,885 49.8025 12,678,735,500 2020-06-30
1377 2020-06-30 6,315,107,435 -358,949 49.8087 12,678,735,500 2020-06-30
1378 2020-06-29 6,315,466,384 -1,795,836 49.8115 12,678,735,500 2020-05-31
1379 2020-06-26 6,317,262,220 -698,241 49.8256 12,678,735,500 2020-05-31
1380 2020-06-24 6,317,960,461 -1,359,906 49.8312 12,678,735,500 2020-05-31
1381 2020-06-23 6,319,320,367 2,055,932 49.8419 12,678,735,500 2020-05-31
1382 2020-06-22 6,317,264,435 397,710 49.8257 12,678,735,500 2020-05-31
1383 2020-06-19 6,316,866,725 873,074 49.8225 12,678,735,500 2020-05-31
1384 2020-06-18 6,315,993,651 -34,611 49.8156 12,678,735,500 2020-05-31
1385 2020-06-17 6,316,028,262 -1,963,990 49.8159 12,678,735,500 2020-05-31
1386 2020-06-16 6,317,992,252 -833,664 49.8314 12,678,735,500 2020-05-31
1387 2020-06-15 6,318,825,916 -3,407,971 49.8380 12,678,735,500 2020-05-31
1388 2020-06-12 6,322,233,887 -22,936,753 49.8649 12,678,735,500 2020-05-31
1389 2020-06-11 6,345,170,640 524,902 50.0458 12,678,735,500 2020-05-31
1390 2020-06-10 6,344,645,738 2,531,534 50.0416 12,678,735,500 2020-05-31
1391 2020-06-09 6,342,114,204 1,678,283 50.0217 12,678,735,500 2020-05-31
1392 2020-06-08 6,340,435,921 14,132,918 50.0084 12,678,735,500 2020-05-31
1393 2020-06-05 6,326,303,003 662,588 49.8970 12,678,735,500 2020-05-31
1394 2020-06-04 6,325,640,415 -2,011,450 49.8917 12,678,735,500 2020-05-31
1395 2020-06-03 6,327,651,865 -1,198,512 49.9076 12,678,735,500 2020-05-31
1396 2020-06-02 6,328,850,377 11,483,988 49.9170 12,678,735,500 2020-05-31
1397 2020-06-01 6,317,366,389 595,361 49.8265 12,678,735,500 2020-05-31
1398 2020-05-29 6,316,771,028 1,674,420 49.8218 12,678,735,500 2020-04-30
1399 2020-05-28 6,315,096,608 -9,717,600 49.8086 12,678,735,500 2020-04-30
1400 2020-05-27 6,324,814,208 -474,000 49.8852 12,678,735,500 2020-04-30
1401 2020-05-26 6,325,288,208 -1,647,241 49.8890 12,678,735,500 2020-04-30
1402 2020-05-25 6,326,935,449 627,270 49.9019 12,678,735,500 2020-04-30
1403 2020-05-22 6,326,308,179 139,735 49.8970 12,678,735,500 2020-04-30
1404 2020-05-21 6,326,168,444 -551,062 49.8959 12,678,735,500 2020-04-30
1405 2020-05-20 6,326,719,506 529,570 49.9002 12,678,735,500 2020-04-30
1406 2020-05-19 6,326,189,936 1,243,087 49.8961 12,678,735,500 2020-04-30
1407 2020-05-18 6,324,946,849 -202,674 49.8863 12,678,735,500 2020-04-30
1408 2020-05-15 6,325,149,523 -740,556 49.8879 12,678,735,500 2020-04-30
1409 2020-05-14 6,325,890,079 -561,773 49.8937 12,678,735,500 2020-04-30
1410 2020-05-13 6,326,451,852 -115,928 49.8981 12,678,735,500 2020-04-30
1411 2020-05-12 6,326,567,780 1,768,881 49.8990 12,678,735,500 2020-04-30
1412 2020-05-11 6,324,798,899 -547,004 49.8851 12,678,735,500 2020-04-30
1413 2020-05-08 6,325,345,903 507,269 49.8894 12,678,735,500 2020-04-30
1414 2020-05-07 6,324,838,634 391,635 49.8854 12,678,735,500 2020-04-30
1415 2020-05-06 6,324,446,999 299,550 49.8823 12,678,735,500 2020-04-30
1416 2020-05-05 6,324,147,449 -2,359,982 49.8800 12,678,735,500 2020-04-30
1417 2020-05-04 6,326,507,431 1,344,453 49.8986 12,678,735,500 2020-04-30
1418 2020-04-29 6,325,162,978 930,700 49.8880 12,678,735,500 2020-03-31
1419 2020-04-28 6,324,232,278 824,757 49.8806 12,678,735,500 2020-03-31
1420 2020-04-27 6,323,407,521 -265,638 49.8741 12,678,735,500 2020-03-31
1421 2020-04-24 6,323,673,159 -491,154 49.8762 12,678,735,500 2020-03-31
1422 2020-04-23 6,324,164,313 132,440 49.8801 12,678,735,500 2020-03-31
1423 2020-04-22 6,324,031,873 80,671 49.8790 12,678,735,500 2020-03-31
1424 2020-04-21 6,323,951,202 795,286 49.8784 12,678,735,500 2020-03-31
1425 2020-04-20 6,323,155,916 -559,503 49.8721 12,678,735,500 2020-03-31
1426 2020-04-17 6,323,715,419 -3,318,991 49.8765 12,678,735,500 2020-03-31
1427 2020-04-16 6,327,034,410 2,384,815 49.9027 12,678,735,500 2020-03-31
1428 2020-04-15 6,324,649,595 2,715,463 49.8839 12,678,735,500 2020-03-31
1429 2020-04-14 6,321,934,132 -761,827 49.8625 12,678,735,500 2020-03-31
1430 2020-04-09 6,322,695,959 -1,800,642 49.8685 12,678,735,500 2020-03-31
1431 2020-04-08 6,324,496,601 -676,454 49.8827 12,678,735,500 2020-03-31
1432 2020-04-07 6,325,173,055 395,204 49.8880 12,678,735,500 2020-03-31
1433 2020-04-06 6,324,777,851 1,646,793 49.8849 12,678,735,500 2020-03-31
1434 2020-04-03 6,323,131,058 308,928 49.8719 12,678,735,500 2020-03-31
1435 2020-04-02 6,322,822,130 -745,304 49.8695 12,678,735,500 2020-03-31
1436 2020-04-01 6,323,567,434 676,180 49.8754 12,678,735,500 2020-03-31
1437 2020-03-31 6,322,891,254 709,934 49.8700 12,678,735,500 2020-03-31
1438 2020-03-30 6,322,181,320 5,936,736 49.8644 12,678,735,500 2020-02-29
1439 2020-03-27 6,316,244,584 1,523,866 49.8176 12,678,735,500 2020-02-29
1440 2020-03-26 6,314,720,718 -4,578,826 49.8056 12,678,735,500 2020-02-29
1441 2020-03-25 6,319,299,544 -506,651 49.8417 12,678,735,500 2020-02-29
1442 2020-03-24 6,319,806,195 -4,314,900 49.8457 12,678,735,500 2020-02-29
1443 2020-03-23 6,324,121,095 -442,777 49.8797 12,678,735,500 2020-02-29
1444 2020-03-20 6,324,563,872 -4,496,210 49.8832 12,678,735,500 2020-02-29
1445 2020-03-19 6,329,060,082 -3,446,390 49.9187 12,678,735,500 2020-02-29
1446 2020-03-18 6,332,506,472 -1,785,600 49.9459 12,678,735,500 2020-02-29
1447 2020-03-17 6,334,292,072 -1,368,895 49.9600 12,678,735,500 2020-02-29
1448 2020-03-16 6,335,660,967 286,646 49.9708 12,678,735,500 2020-02-29
1449 2020-03-13 6,335,374,321 -448,892 49.9685 12,678,735,500 2020-02-29
1450 2020-03-12 6,335,823,213 622,584 49.9720 12,678,735,500 2020-02-29
1451 2020-03-11 6,335,200,629 -484,284 49.9671 12,678,735,500 2020-02-29
1452 2020-03-10 6,335,684,913 -803,351 49.9710 12,678,735,500 2020-02-29
1453 2020-03-09 6,336,488,264 272,476 49.9773 12,678,735,500 2020-02-29
1454 2020-03-06 6,336,215,788 -1,050,223 49.9751 12,678,735,500 2020-02-29
1455 2020-03-05 6,337,266,011 -510,977 49.9834 12,678,735,500 2020-02-29
1456 2020-03-04 6,337,776,988 -8,920,325 49.9875 12,678,735,500 2020-02-29
1457 2020-03-03 6,346,697,313 526,694 50.0578 12,678,735,500 2020-02-29
1458 2020-03-02 6,346,170,619 1,165,909 50.0537 12,678,735,500 2020-02-29
1459 2020-02-28 6,345,004,710 -85,782 50.0445 12,678,735,500 2020-01-31
1460 2020-02-27 6,345,090,492 -256,695 50.0451 12,678,735,500 2020-01-31
1461 2020-02-26 6,345,347,187 -3,445,811 50.0472 12,678,735,500 2020-01-31
1462 2020-02-25 6,348,792,998 -1,204,793 50.0743 12,678,735,500 2020-01-31
1463 2020-02-24 6,349,997,791 -306,064 50.0838 12,678,735,500 2020-01-31
1464 2020-02-21 6,350,303,855 1,926,873 50.0863 12,678,735,500 2020-01-31
1465 2020-02-20 6,348,376,982 4,385,369 50.0711 12,678,735,500 2020-01-31
1466 2020-02-19 6,343,991,613 162,988 50.0365 12,678,735,500 2020-01-31
1467 2020-02-18 6,343,828,625 1,254,415 50.0352 12,678,735,500 2020-01-31
1468 2020-02-17 6,342,574,210 1,742,348 50.0253 12,678,735,500 2020-01-31
1469 2020-02-14 6,340,831,862 352,989 50.0115 12,678,735,500 2020-01-31
1470 2020-02-13 6,340,478,873 -4,557,188 50.0088 12,678,735,500 2020-01-31
1471 2020-02-12 6,345,036,061 55,542 50.0447 12,678,735,500 2020-01-31
1472 2020-02-11 6,344,980,519 348,612 50.0443 12,678,735,500 2020-01-31
1473 2020-02-10 6,344,631,907 2,332,135 50.0415 12,678,735,500 2020-01-31
1474 2020-02-07 6,342,299,772 -2,432,613 50.0231 12,678,735,500 2020-01-31
1475 2020-02-06 6,344,732,385 -284,004 50.0423 12,678,735,500 2020-01-31
1476 2020-02-05 6,345,016,389 28,001 50.0446 12,678,735,500 2020-01-31
1477 2020-02-04 6,344,988,388 -45,772 50.0443 12,678,735,500 2020-01-31
1478 2020-02-03 6,345,034,160 -1,806,976 50.0447 12,678,735,500 2020-01-31
1479 2020-01-31 6,346,841,136 52,013,850 50.0589 12,678,735,500 2020-01-31
1480 2020-01-30 6,294,827,286 -558,947 49.6487 12,678,735,500 2019-12-31
1481 2020-01-29 6,295,386,233 -1,214,500 49.6531 12,678,735,500 2019-12-31
1482 2020-01-24 6,296,600,733 0 49.6627 12,678,735,500 2019-12-31
1483 2020-01-23 6,296,600,733 -6,938,548 49.6627 12,678,735,500 2019-12-31
1484 2020-01-22 6,303,539,281 -920,766 49.7174 12,678,735,500 2019-12-31
1485 2020-01-21 6,304,460,047 -435,846 49.7247 12,678,735,500 2019-12-31
1486 2020-01-20 6,304,895,893 2,144,992 49.7281 12,678,735,500 2019-12-31
1487 2020-01-17 6,302,750,901 -711,291 49.7112 12,678,735,500 2019-12-31
1488 2020-01-16 6,303,462,192 730,084 49.7168 12,678,735,500 2019-12-31
1489 2020-01-15 6,302,732,108 34,202 49.7110 12,678,735,500 2019-12-31
1490 2020-01-14 6,302,697,906 -644,129 49.7108 12,678,735,500 2019-12-31
1491 2020-01-13 6,303,342,035 -720,646 49.7159 12,678,735,500 2019-12-31
1492 2020-01-10 6,304,062,681 -624,468 49.7215 12,678,735,500 2019-12-31
1493 2020-01-09 6,304,687,149 1,227,506 49.7265 12,678,735,500 2019-12-31
1494 2020-01-08 6,303,459,643 -357,796 49.7168 12,678,735,500 2019-12-31
1495 2020-01-07 6,303,817,439 1,137,000 49.7196 12,678,735,500 2019-12-31
1496 2020-01-06 6,302,680,439 -1,028,910 49.7106 12,678,735,500 2019-12-31
1497 2020-01-03 6,303,709,349 1,087,000 49.7188 12,678,735,500 2019-12-31
1498 2020-01-02 6,302,622,349 -451,384 49.7102 12,678,735,500 2019-12-31
1499 2019-12-31 6,303,073,733 0 49.7137 12,678,735,500 2019-12-31
1500 2019-12-30 6,303,073,733 27,384,873 49.7137 12,678,735,500 2019-11-30
1501 2019-12-27 6,275,688,860 478,208 49.4978 12,678,735,500 2019-11-30
1502 2019-12-24 6,275,210,652 0 49.4940 12,678,735,500 2019-11-30
1503 2019-12-23 6,275,210,652 1,365,720 49.4940 12,678,735,500 2019-11-30
1504 2019-12-20 6,273,844,932 -2,824,338 49.4832 12,678,735,500 2019-11-30
1505 2019-12-19 6,276,669,270 227,663 49.5055 12,678,735,500 2019-11-30
1506 2019-12-18 6,276,441,607 95,000 49.5037 12,678,735,500 2019-11-30
1507 2019-12-17 6,276,346,607 925,454 49.5029 12,678,735,500 2019-11-30
1508 2019-12-16 6,275,421,153 -129,512 49.4956 12,678,735,500 2019-11-30
1509 2019-12-13 6,275,550,665 -859,964 49.4967 12,678,735,500 2019-11-30
1510 2019-12-12 6,276,410,629 -1,936,687 49.5034 12,678,735,500 2019-11-30
1511 2019-12-11 6,278,347,316 1,491,042 49.5187 12,678,735,500 2019-11-30
1512 2019-12-10 6,276,856,274 784,104 49.5070 12,678,735,500 2019-11-30
1513 2019-12-09 6,276,072,170 -60,838 49.5008 12,678,735,500 2019-11-30
1514 2019-12-06 6,276,133,008 -706,094 49.5013 12,678,735,500 2019-11-30
1515 2019-12-05 6,276,839,102 801,456 49.5068 12,678,735,500 2019-11-30
1516 2019-12-04 6,276,037,646 740,000 49.5005 12,678,735,500 2019-11-30
1517 2019-12-03 6,275,297,646 -279,158 49.4947 12,678,735,500 2019-11-30
1518 2019-12-02 6,275,576,804 -2,656,797 49.4969 12,678,735,500 2019-11-30
1519 2019-11-29 6,278,233,601 184,338 49.5178 12,678,735,500 2019-10-31
1520 2019-11-28 6,278,049,263 2,828,493 49.5164 12,678,735,500 2019-10-31
1521 2019-11-27 6,275,220,770 3,177,438 49.4941 12,678,735,500 2019-10-31
1522 2019-11-26 6,272,043,332 -687,542 49.4690 12,678,735,500 2019-10-31
1523 2019-11-25 6,272,730,874 739,476 49.4744 12,678,735,500 2019-10-31
1524 2019-11-22 6,271,991,398 -1,294,319 49.4686 12,678,735,500 2019-10-31
1525 2019-11-21 6,273,285,717 -182,203 49.4788 12,678,735,500 2019-10-31
1526 2019-11-20 6,273,467,920 -389,815 49.4802 12,678,735,500 2019-10-31
1527 2019-11-19 6,273,857,735 919,024 49.4833 12,678,735,500 2019-10-31
1528 2019-11-18 6,272,938,711 234,678 49.4761 12,678,735,500 2019-10-31
1529 2019-11-15 6,272,704,033 652,841 49.4742 12,678,735,500 2019-10-31
1530 2019-11-14 6,272,051,192 351,758 49.4691 12,678,735,500 2019-10-31
1531 2019-11-13 6,271,699,434 -32,449 49.4663 12,678,735,500 2019-10-31
1532 2019-11-12 6,271,731,883 -3,285,505 49.4665 12,678,735,500 2019-10-31
1533 2019-11-11 6,275,017,388 -1,056,428 49.4925 12,678,735,500 2019-10-31
1534 2019-11-08 6,276,073,816 -460,286 49.5008 12,678,735,500 2019-10-31
1535 2019-11-07 6,276,534,102 -4,452,872 49.5044 12,678,735,500 2019-10-31
1536 2019-11-06 6,280,986,974 -1,679,195 49.5395 12,678,735,500 2019-10-31
1537 2019-11-05 6,282,666,169 -1,726,270 49.5528 12,678,735,500 2019-10-31
1538 2019-11-04 6,284,392,439 191,972 49.5664 12,678,735,500 2019-10-31
1539 2019-11-01 6,284,200,467 -563,232 49.5649 12,678,735,500 2019-10-31
1540 2019-10-31 6,284,763,699 -1,673,589 49.5693 12,678,735,500 2019-10-31
1541 2019-10-30 6,286,437,288 -2,842,001 49.5825 12,678,735,500 2019-09-30
1542 2019-10-29 6,289,279,289 15,729 49.6049 12,678,735,500 2019-09-30
1543 2019-10-28 6,289,263,560 61,942 49.6048 12,678,735,500 2019-09-30
1544 2019-10-25 6,289,201,618 2,519,837 49.6043 12,678,735,500 2019-09-30
1545 2019-10-24 6,286,681,781 -595,978 49.5845 12,678,735,500 2019-09-30
1546 2019-10-23 6,287,277,759 -4,420,909 49.5892 12,678,735,500 2019-09-30
1547 2019-10-22 6,291,698,668 -527,649 49.6240 12,678,735,500 2019-09-30
1548 2019-10-21 6,292,226,317 -3,578,583 49.6282 12,678,735,500 2019-09-30
1549 2019-10-18 6,295,804,900 -498,581 49.6564 12,678,735,500 2019-09-30
1550 2019-10-17 6,296,303,481 -3,178,782 49.6603 12,678,735,500 2019-09-30
1551 2019-10-16 6,299,482,263 -4,455,355 49.6854 12,678,735,500 2019-09-30
1552 2019-10-15 6,303,937,618 2,419,234 49.7206 12,678,735,500 2019-09-30
1553 2019-10-14 6,301,518,384 1,435,855 49.7015 12,678,735,500 2019-09-30
1554 2019-10-11 6,300,082,529 429,864 49.6901 12,678,735,500 2019-09-30
1555 2019-10-10 6,299,652,665 -192,743 49.6868 12,678,735,500 2019-09-30
1556 2019-10-09 6,299,845,408 599,700 49.6883 12,678,735,500 2019-09-30
1557 2019-10-08 6,299,245,708 -10,025 49.6835 12,678,735,500 2019-09-30
1558 2019-10-04 6,299,255,733 -893,562 49.6836 12,678,735,500 2019-09-30
1559 2019-10-03 6,300,149,295 1,627,100 49.6907 12,678,735,500 2019-09-30
1560 2019-10-02 6,298,522,195 9,190,439 49.6778 12,678,735,500 2019-09-30
1561 2019-09-30 6,289,331,756 1,813,466 49.6054 12,678,735,500 2019-09-30
1562 2019-09-27 6,287,518,290 -530,729 49.5911 12,678,735,500 2019-08-31
1563 2019-09-26 6,288,049,019 346,235 49.5952 12,678,735,500 2019-08-31
1564 2019-09-25 6,287,702,784 564,066 49.5925 12,678,735,500 2019-08-31
1565 2019-09-24 6,287,138,718 3,577,887 49.5881 12,678,735,500 2019-08-31
1566 2019-09-23 6,283,560,831 -1,320,151 49.5598 12,678,735,500 2019-08-31
1567 2019-09-20 6,284,880,982 -12,389 49.5703 12,678,735,500 2019-08-31
1568 2019-09-19 6,284,893,371 171,052 49.5703 12,678,735,500 2019-08-31
1569 2019-09-18 6,284,722,319 -881,654 49.5690 12,678,735,500 2019-08-31
1570 2019-09-17 6,285,603,973 9,582,495 49.5760 12,678,735,500 2019-08-31
1571 2019-09-16 6,276,021,478 -768,978 49.5004 12,678,735,500 2019-08-31
1572 2019-09-13 6,276,790,456 77,776 49.5064 12,678,735,500 2019-08-31
1573 2019-09-12 6,276,712,680 -226,012 49.5058 12,678,735,500 2019-08-31
1574 2019-09-11 6,276,938,692 -394,724 49.5076 12,678,735,500 2019-08-31
1575 2019-09-10 6,277,333,416 -495,000 49.5107 12,678,735,500 2019-08-31
1576 2019-09-09 6,277,828,416 -754,625 49.5146 12,678,735,500 2019-08-31
1577 2019-09-06 6,278,583,041 1,777,125 49.5206 12,678,735,500 2019-08-31
1578 2019-09-05 6,276,805,916 -161,489 49.5066 12,678,735,500 2019-08-31
1579 2019-09-04 6,276,967,405 626,000 49.5078 12,678,735,500 2019-08-31
1580 2019-09-03 6,276,341,405 92,482 49.5029 12,678,735,500 2019-08-31
1581 2019-09-02 6,276,248,923 -388,080 49.5022 12,678,735,500 2019-08-31
1582 2019-08-30 6,276,637,003 -226,160 49.5052 12,678,735,500 2019-07-31
1583 2019-08-29 6,276,863,163 -874,763 49.5070 12,678,735,500 2019-07-31
1584 2019-08-28 6,277,737,926 -1,037,980 49.5139 12,678,735,500 2019-07-31
1585 2019-08-27 6,278,775,906 -620,859 49.5221 12,678,735,500 2019-07-31
1586 2019-08-26 6,279,396,765 -391,667 49.5270 12,678,735,500 2019-07-31
1587 2019-08-23 6,279,788,432 1,691,857 49.5301 12,678,735,500 2019-07-31
1588 2019-08-22 6,278,096,575 -218,050 49.5167 12,678,735,500 2019-07-31
1589 2019-08-21 6,278,314,625 492,691 49.5185 12,678,735,500 2019-07-31
1590 2019-08-20 6,277,821,934 1,012,218 49.5146 12,678,735,500 2019-07-31
1591 2019-08-19 6,276,809,716 -509,549 49.5066 12,678,735,500 2019-07-31
1592 2019-08-16 6,277,319,265 489,517 49.5106 12,678,735,500 2019-07-31
1593 2019-08-15 6,276,829,748 -263,232 49.5067 12,678,735,500 2019-07-31
1594 2019-08-14 6,277,092,980 538,385 49.5088 12,678,735,500 2019-07-31
1595 2019-08-13 6,276,554,595 333,638 49.5046 12,678,735,500 2019-07-31
1596 2019-08-12 6,276,220,957 -1,070,373 49.5019 12,678,735,500 2019-07-31
1597 2019-08-09 6,277,291,330 -7,324,705 49.5104 12,678,735,500 2019-07-31
1598 2019-08-08 6,284,616,035 8,773,400 49.5682 12,678,735,500 2019-07-31
1599 2019-08-07 6,275,842,635 3,910,629 49.4990 12,678,735,500 2019-07-31
1600 2019-08-06 6,271,932,006 1,806,816 49.4681 12,678,735,500 2019-07-31
1601 2019-08-05 6,270,125,190 -1,618,845 49.4539 12,678,735,500 2019-07-31
1602 2019-08-02 6,271,744,035 796,024 49.4666 12,678,735,500 2019-07-31
1603 2019-08-01 6,270,948,011 562,370 49.4604 12,678,735,500 2019-07-31
1604 2019-07-31 6,270,385,641 -1,650,623 49.4559 12,678,735,500 2019-07-31
1605 2019-07-30 6,272,036,264 -594,430 49.4689 12,678,735,500 2019-06-30
1606 2019-07-29 6,272,630,694 -2,888,932 49.4736 12,678,735,500 2019-06-30
1607 2019-07-26 6,275,519,626 -715,282 49.4964 12,678,735,500 2019-06-30
1608 2019-07-25 6,276,234,908 366,918 49.5021 12,678,735,500 2019-06-30
1609 2019-07-24 6,275,867,990 -556,676 49.4992 12,678,735,500 2019-06-30
1610 2019-07-23 6,276,424,666 -44,811 49.5036 12,678,735,500 2019-06-30
1611 2019-07-22 6,276,469,477 1,608,454 49.5039 12,678,735,500 2019-06-30
1612 2019-07-19 6,274,861,023 -130,128 49.4912 12,678,735,500 2019-06-30
1613 2019-07-18 6,274,991,151 -480,013 49.4922 12,678,735,500 2019-06-30
1614 2019-07-17 6,275,471,164 17,926,803 49.4960 12,678,735,500 2019-06-30
1615 2019-07-16 6,257,544,361 1,158,195 49.3546 12,678,735,500 2019-06-30
1616 2019-07-15 6,256,386,166 1,435,961 49.3455 12,678,735,500 2019-06-30
1617 2019-07-12 6,254,950,205 -1,358,324 49.3342 12,678,735,500 2019-06-30
1618 2019-07-11 6,256,308,529 -132,710 49.3449 12,678,735,500 2019-06-30
1619 2019-07-10 6,256,441,239 -428,756 49.3459 12,678,735,500 2019-06-30
1620 2019-07-09 6,256,869,995 52,947 49.3493 12,678,735,500 2019-06-30
1621 2019-07-08 6,256,817,048 668,437 49.3489 12,678,735,500 2019-06-30
1622 2019-07-05 6,256,148,611 -2,546,126 49.3436 12,678,735,500 2019-06-30
1623 2019-07-04 6,258,694,737 3,184,616 49.3637 12,678,735,500 2019-06-30
1624 2019-07-03 6,255,510,121 -1,876,122 49.3386 12,678,735,500 2019-06-30
1625 2019-07-02 6,257,386,243 72,518 49.3534 12,678,735,500 2019-06-30
1626 2019-06-28 6,257,313,725 -2,020,530 49.3528 12,678,735,500 2019-05-31
1627 2019-06-27 6,259,334,255 148,620 49.3688 12,678,735,500 2019-05-31
1628 2019-06-26 6,259,185,635 1,085,517 49.3676 12,678,735,500 2019-05-31
1629 2019-06-25 6,258,100,118 -2,808,667 49.3590 12,678,735,500 2019-05-31
1630 2019-06-24 6,260,908,785 -1,603,194 49.3812 12,678,735,500 2019-05-31
1631 2019-06-21 6,262,511,979 2,619,929 49.3938 12,678,735,500 2019-05-31
1632 2019-06-20 6,259,892,050 -1,108,547 49.3732 12,678,735,500 2019-05-31
1633 2019-06-19 6,261,000,597 419,787 49.3819 12,678,735,500 2019-05-31
1634 2019-06-18 6,260,580,810 81,387 49.3786 12,678,735,500 2019-05-31
1635 2019-06-17 6,260,499,423 231,808 49.3779 12,678,735,500 2019-05-31
1636 2019-06-14 6,260,267,615 652,185 49.3761 12,678,735,500 2019-05-31
1637 2019-06-13 6,259,615,430 -42,126 49.3710 12,678,735,500 2019-05-31
1638 2019-06-12 6,259,657,556 -2,602,212 49.3713 12,678,735,500 2019-05-31
1639 2019-06-11 6,262,259,768 -3,467,037 49.3918 12,678,735,500 2019-05-31
1640 2019-06-10 6,265,726,805 -4,703,331 49.4192 12,678,735,500 2019-05-31
1641 2019-06-06 6,270,430,136 -4,916,020 49.4563 12,678,735,500 2019-05-31
1642 2019-06-05 6,275,346,156 -28,006,580 49.4950 12,678,735,500 2019-05-31
1643 2019-06-04 6,303,352,736 1,242,390 49.7159 12,678,735,500 2019-05-31
1644 2019-06-03 6,302,110,346 -71,398,744 49.7061 12,678,735,500 2019-05-31
1645 2019-05-31 6,373,509,090 16,195,046 50.2693 12,678,735,500 2019-05-31
1646 2019-05-30 6,357,314,044 9,365,523 50.1415 12,678,735,500 2019-04-30
1647 2019-05-29 6,347,948,521 1,604,992 50.0677 12,678,735,500 2019-04-30
1648 2019-05-28 6,346,343,529 2,234,530 50.0550 12,678,735,500 2019-04-30
1649 2019-05-27 6,344,108,999 -804,081,773 50.0374 12,678,735,500 2019-04-30
1650 2019-05-24 7,148,190,772 -805,605,329 56.3794 12,678,735,500 2019-04-30
1651 2019-05-23 7,953,796,101 1,060,020 62.7334 12,678,735,500 2019-04-30
1652 2019-05-22 7,952,736,081 466,767 62.7250 12,678,735,500 2019-04-30
1653 2019-05-21 7,952,269,314 600 62.7213 12,678,735,500 2019-04-30
1654 2019-05-20 7,952,268,714 1,847,384 62.7213 12,678,735,500 2019-04-30
1655 2019-05-17 7,950,421,330 -1,365,715 62.7067 12,678,735,500 2019-04-30
1656 2019-05-16 7,951,787,045 1,785,193 62.7175 12,678,735,500 2019-04-30
1657 2019-05-15 7,950,001,852 -4,241,306 62.7034 12,678,735,500 2019-04-30
1658 2019-05-14 7,954,243,158 1,253,263 62.7369 12,678,735,500 2019-04-30
1659 2019-05-10 7,952,989,895 642,399 62.7270 12,678,735,500 2019-04-30
1660 2019-05-09 7,952,347,496 -1,200,249 62.7219 12,678,735,500 2019-04-30
1661 2019-05-08 7,953,547,745 -440,890 62.7314 12,678,735,500 2019-04-30
1662 2019-05-07 7,953,988,635 -1,706,000 62.7349 12,678,735,500 2019-04-30
1663 2019-05-06 7,955,694,635 -295,868 62.7483 12,678,735,500 2019-04-30
1664 2019-05-03 7,955,990,503 -112 62.7507 12,678,735,500 2019-04-30
1665 2019-05-02 7,955,990,615 -1,489,373 62.7507 12,678,735,500 2019-04-30
1666 2019-04-30 7,957,479,988 -594,724 62.7624 12,678,735,500 2019-04-30
1667 2019-04-29 7,958,074,712 64,002 62.7671 12,678,735,500 2019-03-31
1668 2019-04-26 7,958,010,710 -3,225,818 62.7666 12,678,735,500 2019-03-31
1669 2019-04-25 7,961,236,528 3,472,722 62.7920 12,678,735,500 2019-03-31
1670 2019-04-24 7,957,763,806 -8,791,617 62.7646 12,678,735,500 2019-03-31
1671 2019-04-23 7,966,555,423 -36,406,385 62.8340 12,678,735,500 2019-03-31
1672 2019-04-18 8,002,961,808 -1,971,630 63.1211 12,678,735,500 2019-03-31
1673 2019-04-17 8,004,933,438 406,132 63.1367 12,678,735,500 2019-03-31
1674 2019-04-16 8,004,527,306 791,535 63.1335 12,678,735,500 2019-03-31
1675 2019-04-15 8,003,735,771 -184,697 63.1272 12,678,735,500 2019-03-31
1676 2019-04-12 8,003,920,468 3,494,178 63.1287 12,678,735,500 2019-03-31
1677 2019-04-11 8,000,426,290 -4,940,482 63.1011 12,678,735,500 2019-03-31
1678 2019-04-10 8,005,366,772 -2,019,749 63.1401 12,678,735,500 2019-03-31
1679 2019-04-09 8,007,386,521 327,277 63.1560 12,678,735,500 2019-03-31
1680 2019-04-08 8,007,059,244 -259,600 63.1535 12,678,735,500 2019-03-31
1681 2019-04-04 8,007,318,844 -166,795 63.1555 12,678,735,500 2019-03-31
1682 2019-04-03 8,007,485,639 -2,418,969 63.1568 12,678,735,500 2019-03-31
1683 2019-04-02 8,009,904,608 754,596 63.1759 12,678,735,500 2019-03-31
1684 2019-04-01 8,009,150,012 -4,081,519 63.1699 12,678,735,500 2019-03-31
1685 2019-03-29 8,013,231,531 -1,229,734 63.2021 12,678,735,500 2019-02-28
1686 2019-03-28 8,014,461,265 -910,456 63.2118 12,678,735,500 2019-02-28
1687 2019-03-27 8,015,371,721 218,453 63.2190 12,678,735,500 2019-02-28
1688 2019-03-26 8,015,153,268 -774,588 63.2173 12,678,735,500 2019-02-28
1689 2019-03-25 8,015,927,856 5,483,641 63.2234 12,678,735,500 2019-02-28
1690 2019-03-22 8,010,444,215 -526,961 63.1802 12,678,735,500 2019-02-28
1691 2019-03-21 8,010,971,176 1,454,797 63.1843 12,678,735,500 2019-02-28
1692 2019-03-20 8,009,516,379 -750,907 63.1728 12,678,735,500 2019-02-28
1693 2019-03-19 8,010,267,286 -5,369,000 63.1788 12,678,735,500 2019-02-28
1694 2019-03-18 8,015,636,286 -456,999 63.2211 12,678,735,500 2019-02-28
1695 2019-03-15 8,016,093,285 -1,141,627 63.2247 12,678,735,500 2019-02-28
1696 2019-03-14 8,017,234,912 -564,237 63.2337 12,678,735,500 2019-02-28
1697 2019-03-13 8,017,799,149 -6,440,710 63.2382 12,678,735,500 2019-02-28
1698 2019-03-12 8,024,239,859 2,528,671 63.2890 12,678,735,500 2019-02-28
1699 2019-03-11 8,021,711,188 -888,996 63.2690 12,678,735,500 2019-02-28
1700 2019-03-08 8,022,600,184 -20,570,824 63.2760 12,678,735,500 2019-02-28
1701 2019-03-07 8,043,171,008 -24,615,513 63.4383 12,678,735,500 2019-02-28
1702 2019-03-06 8,067,786,521 -9,801,094 63.6324 12,678,735,500 2019-02-28
1703 2019-03-05 8,077,587,615 1,470,562 63.7097 12,678,735,500 2019-02-28
1704 2019-03-04 8,076,117,053 -3,321,620 63.6981 12,678,735,500 2019-02-28
1705 2019-03-01 8,079,438,673 4,773,369 63.7243 12,678,735,500 2019-02-28
1706 2019-02-28 8,074,665,304 -2,198,425 63.6867 12,678,735,500 2019-02-28
1707 2019-02-27 8,076,863,729 -11,473,417 63.7040 12,678,735,500 2019-01-31
1708 2019-02-26 8,088,337,146 1,400,914 63.7945 12,678,735,500 2019-01-31
1709 2019-02-25 8,086,936,232 3,780 63.7835 12,678,735,500 2019-01-31
1710 2019-02-22 8,086,932,452 -5,044,411 63.7834 12,678,735,500 2019-01-31
1711 2019-02-21 8,091,976,863 7,200,364 63.8232 12,678,735,500 2019-01-31
1712 2019-02-20 8,084,776,499 -693,747 63.7664 12,678,735,500 2019-01-31
1713 2019-02-19 8,085,470,246 -1,859,214 63.7719 12,678,735,500 2019-01-31
1714 2019-02-18 8,087,329,460 -758,886 63.7866 12,678,735,500 2019-01-31
1715 2019-02-15 8,088,088,346 -1,432,930 63.7925 12,678,735,500 2019-01-31
1716 2019-02-14 8,089,521,276 1,154,446 63.8038 12,678,735,500 2019-01-31
1717 2019-02-13 8,088,366,830 1,168,793 63.7947 12,678,735,500 2019-01-31
1718 2019-02-12 8,087,198,037 256,647 63.7855 12,678,735,500 2019-01-31
1719 2019-02-11 8,086,941,390 2,387,960 63.7835 12,678,735,500 2019-01-31
1720 2019-02-08 8,084,553,430 -2,244,614 63.7647 12,678,735,500 2019-01-31
1721 2019-02-04 8,086,798,044 0 63.7824 12,678,735,500 2019-01-31
1722 2019-02-01 8,086,798,044 543,459 63.7824 12,678,735,500 2019-01-31
1723 2019-01-31 8,086,254,585 62,900,555 63.7781 12,678,735,500 2019-01-31
1724 2019-01-30 8,023,354,030 -2,954,996 63.2820 12,678,735,500 2018-12-31
1725 2019-01-29 8,026,309,026 1,824,073 63.3053 12,678,735,500 2018-12-31
1726 2019-01-28 8,024,484,953 -264,096 63.2909 12,678,735,500 2018-12-31
1727 2019-01-25 8,024,749,049 -173,160 63.2930 12,678,735,500 2018-12-31
1728 2019-01-24 8,024,922,209 -2,070,665 63.2943 12,678,735,500 2018-12-31
1729 2019-01-23 8,026,992,874 3,271,142 63.3107 12,678,735,500 2018-12-31
1730 2019-01-22 8,023,721,732 33,123,192 63.2849 12,678,735,500 2018-12-31
1731 2019-01-21 7,990,598,540 -976,737 63.0236 12,678,735,500 2018-12-31
1732 2019-01-18 7,991,575,277 -502,378 63.0313 12,678,735,500 2018-12-31
1733 2019-01-17 7,992,077,655 2,211,165 63.0353 12,678,735,500 2018-12-31
1734 2019-01-16 7,989,866,490 1,573,325 63.0178 12,678,735,500 2018-12-31
1735 2019-01-15 7,988,293,165 -812,952 63.0054 12,678,735,500 2018-12-31
1736 2019-01-14 7,989,106,117 -1,008,577 63.0119 12,678,735,500 2018-12-31
1737 2019-01-11 7,990,114,694 393,215 63.0198 12,678,735,500 2018-12-31
1738 2019-01-10 7,989,721,479 -3,261,085 63.0167 12,678,735,500 2018-12-31
1739 2019-01-09 7,992,982,564 1,193,990 63.0424 12,678,735,500 2018-12-31
1740 2019-01-08 7,991,788,574 -409,764 63.0330 12,678,735,500 2018-12-31
1741 2019-01-07 7,992,198,338 -580,644 63.0362 12,678,735,500 2018-12-31
1742 2019-01-04 7,992,778,982 -292,773 63.0408 12,678,735,500 2018-12-31
1743 2019-01-03 7,993,071,755 9,030 63.0431 12,678,735,500 2018-12-31
1744 2019-01-02 7,993,062,725 -2,859,626 63.0431 12,678,735,500 2018-12-31
1745 2018-12-31 7,995,922,351 -100,100 63.0656 12,678,735,500 2018-12-31
1746 2018-12-28 7,996,022,451 -6,771,076 63.0664 12,678,735,500 2018-11-30
1747 2018-12-27 8,002,793,527 2,772,022 63.1198 12,678,735,500 2018-11-30
1748 2018-12-24 8,000,021,505 0 63.0979 12,678,735,500 2018-11-30
1749 2018-12-21 8,000,021,505 165,762 63.0979 12,678,735,500 2018-11-30
1750 2018-12-20 7,999,855,743 1,655,774 63.0966 12,678,735,500 2018-11-30
1751 2018-12-19 7,998,199,969 99,744 63.0836 12,678,735,500 2018-11-30
1752 2018-12-18 7,998,100,225 1,492,920 63.0828 12,678,735,500 2018-11-30
1753 2018-12-17 7,996,607,305 729,684 63.0710 12,678,735,500 2018-11-30
1754 2018-12-14 7,995,877,621 -703,133 63.0653 12,678,735,500 2018-11-30
1755 2018-12-13 7,996,580,754 701,655 63.0708 12,678,735,500 2018-11-30
1756 2018-12-12 7,995,879,099 396,333 63.0653 12,678,735,500 2018-11-30
1757 2018-12-11 7,995,482,766 -703,012 63.0621 12,678,735,500 2018-11-30
1758 2018-12-10 7,996,185,778 14,642,058 63.0677 12,678,735,500 2018-11-30
1759 2018-12-07 7,981,543,720 -477,920 62.9522 12,678,735,500 2018-11-30
1760 2018-12-06 7,982,021,640 -517,141 62.9560 12,678,735,500 2018-11-30
1761 2018-12-05 7,982,538,781 -372,091 62.9601 12,678,735,500 2018-11-30
1762 2018-12-04 7,982,910,872 6,191,275 62.9630 12,678,735,500 2018-11-30
1763 2018-12-03 7,976,719,597 -844,136 62.9142 12,678,735,500 2018-11-30
1764 2018-11-30 7,977,563,733 392,846 62.9208 12,678,735,500 2018-11-30
1765 2018-11-29 7,977,170,887 274,923 62.9177 12,678,735,500 2018-10-31
1766 2018-11-28 7,976,895,964 1,423,502 62.9155 12,678,735,500 2018-10-31
1767 2018-11-27 7,975,472,462 2,954,856 62.9043 12,678,735,500 2018-10-31
1768 2018-11-26 7,972,517,606 -26,207 62.8810 12,678,735,500 2018-10-31
1769 2018-11-23 7,972,543,813 -16,059,603 62.8812 12,678,735,500 2018-10-31
1770 2018-11-22 7,988,603,416 -1,523,385 63.0079 12,678,735,500 2018-10-31
1771 2018-11-21 7,990,126,801 -139,121 63.0199 12,678,735,500 2018-10-31
1772 2018-11-20 7,990,265,922 -123,547 63.0210 12,678,735,500 2018-10-31
1773 2018-11-19 7,990,389,469 2,537,010 63.0220 12,678,735,500 2018-10-31
1774 2018-11-16 7,987,852,459 2,068,112 63.0020 12,678,735,500 2018-10-31
1775 2018-11-15 7,985,784,347 -3,428,370 62.9857 12,678,735,500 2018-10-31
1776 2018-11-14 7,989,212,717 -3,504,142 63.0127 12,678,735,500 2018-10-31
1777 2018-11-13 7,992,716,859 1,509,744 63.0403 12,678,735,500 2018-10-31
1778 2018-11-12 7,991,207,115 62,642 63.0284 12,678,735,500 2018-10-31
1779 2018-11-09 7,991,144,473 -1,083,722 63.0279 12,678,735,500 2018-10-31
1780 2018-11-08 7,992,228,195 -951,655 63.0365 12,678,735,500 2018-10-31
1781 2018-11-07 7,993,179,850 -609,990 63.0440 12,678,735,500 2018-10-31
1782 2018-11-06 7,993,789,840 -2,391,924 63.0488 12,678,735,500 2018-10-31
1783 2018-11-05 7,996,181,764 1,436,034 63.0677 12,678,735,500 2018-10-31
1784 2018-11-02 7,994,745,730 376,872 63.0563 12,678,735,500 2018-10-31
1785 2018-11-01 7,994,368,858 573,507 63.0534 12,678,735,500 2018-10-31
1786 2018-10-31 7,993,795,351 -814,600 63.0488 12,678,735,500 2018-10-31
1787 2018-10-30 7,994,609,951 4,959 63.0553 12,678,735,500 2018-09-30
1788 2018-10-29 7,994,604,992 -1,097,339 63.0552 12,678,735,500 2018-09-30
1789 2018-10-26 7,995,702,331 -33,610,989 63.0639 12,678,735,500 2018-09-30
1790 2018-10-25 8,029,313,320 -1,569,086 63.3290 12,678,735,500 2018-09-30
1791 2018-10-24 8,030,882,406 -651,286 63.3414 12,678,735,500 2018-09-30
1792 2018-10-23 8,031,533,692 1,207,952 63.3465 12,678,735,500 2018-09-30
1793 2018-10-22 8,030,325,740 5,439,965 63.3370 12,678,735,500 2018-09-30
1794 2018-10-19 8,024,885,775 -962,260 63.2941 12,678,735,500 2018-09-30
1795 2018-10-18 8,025,848,035 33,481 63.3016 12,678,735,500 2018-09-30
1796 2018-10-16 8,025,814,554 490,786 63.3014 12,678,735,500 2018-09-30
1797 2018-10-15 8,025,323,768 4,156,497 63.2975 12,678,735,500 2018-09-30
1798 2018-10-12 8,021,167,271 -485,236 63.2647 12,678,735,500 2018-09-30
1799 2018-10-11 8,021,652,507 16,599,492 63.2686 12,678,735,500 2018-09-30
1800 2018-10-10 8,005,053,015 974,761 63.1376 12,678,735,500 2018-09-30
1801 2018-10-09 8,004,078,254 2,270,372 63.1299 12,678,735,500 2018-09-30
1802 2018-10-08 8,001,807,882 -771,803 63.1120 12,678,735,500 2018-09-30
1803 2018-10-05 8,002,579,685 -16,931,076 63.1181 12,678,735,500 2018-09-30
1804 2018-10-04 8,019,510,761 -772,396 63.2517 12,678,735,500 2018-09-30
1805 2018-10-03 8,020,283,157 2,235,043 63.2578 12,678,735,500 2018-09-30
1806 2018-10-02 8,018,048,114 1,897,445 63.2401 12,678,735,500 2018-09-30
1807 2018-09-28 8,016,150,669 10,698,862 63.2252 12,678,735,500 2018-08-31
1808 2018-09-27 8,005,451,807 -2,937,808 63.1408 12,678,735,500 2018-08-31
1809 2018-09-26 8,008,389,615 4,463,410 63.1639 12,678,735,500 2018-08-31
1810 2018-09-24 8,003,926,205 -1,142,089 63.1287 12,678,735,500 2018-08-31
1811 2018-09-21 8,005,068,294 -1,780,857 63.1377 12,678,735,500 2018-08-31
1812 2018-09-20 8,006,849,151 422,453 63.1518 12,678,735,500 2018-08-31
1813 2018-09-19 8,006,426,698 1,351,199 63.1485 12,678,735,500 2018-08-31
1814 2018-09-18 8,005,075,499 -79,658,935 63.1378 12,678,735,500 2018-08-31
1815 2018-09-17 8,084,734,434 1,080,484 63.7661 12,678,735,500 2018-08-31
1816 2018-09-14 8,083,653,950 -1,540,092 63.7576 12,678,735,500 2018-08-31
1817 2018-09-13 8,085,194,042 -230,184 63.7697 12,678,735,500 2018-08-31
1818 2018-09-12 8,085,424,226 -25,229 63.7715 12,678,735,500 2018-08-31
1819 2018-09-11 8,085,449,455 -5,103,567 63.7717 12,678,735,500 2018-08-31
1820 2018-09-10 8,090,553,022 12,622,735 63.8120 12,678,735,500 2018-08-31
1821 2018-09-07 8,077,930,287 245,301 63.7124 12,678,735,500 2018-08-31
1822 2018-09-06 8,077,684,986 546,383 63.7105 12,678,735,500 2018-08-31
1823 2018-09-05 8,077,138,603 -1,750,240 63.7062 12,678,735,500 2018-08-31
1824 2018-09-04 8,078,888,843 3,250,525 63.7200 12,678,735,500 2018-08-31
1825 2018-09-03 8,075,638,318 246,182 63.6944 12,678,735,500 2018-08-31
1826 2018-08-31 8,075,392,136 1,602,877 63.6924 12,678,735,500 2018-08-31
1827 2018-08-30 8,073,789,259 332,279 63.6798 12,678,735,500 2018-07-31
1828 2018-08-29 8,073,456,980 26,815,206 63.6771 12,678,735,500 2018-07-31
1829 2018-08-28 8,046,641,774 -987,196 63.4656 12,678,735,500 2018-07-31
1830 2018-08-27 8,047,628,970 1,121,841 63.4734 12,678,735,500 2018-07-31
1831 2018-08-24 8,046,507,129 532,940 63.4646 12,678,735,500 2018-07-31
1832 2018-08-23 8,045,974,189 -8,007,366 63.4604 12,678,735,500 2018-07-31
1833 2018-08-22 8,053,981,555 697,451 63.5235 12,678,735,500 2018-07-31
1834 2018-08-21 8,053,284,104 -3,127,530 63.5180 12,678,735,500 2018-07-31
1835 2018-08-20 8,056,411,634 -1,876,994 63.5427 12,678,735,500 2018-07-31
1836 2018-08-17 8,058,288,628 591,120 63.5575 12,678,735,500 2018-07-31
1837 2018-08-16 8,057,697,508 359,319 63.5528 12,678,735,500 2018-07-31
1838 2018-08-15 8,057,338,189 -501,240 63.5500 12,678,735,500 2018-07-31
1839 2018-08-14 8,057,839,429 -1,087,472 63.5540 12,678,735,500 2018-07-31
1840 2018-08-13 8,058,926,901 -355,535 63.5625 12,678,735,500 2018-07-31
1841 2018-08-10 8,059,282,436 1,191,877 63.5653 12,678,735,500 2018-07-31
1842 2018-08-09 8,058,090,559 2,643,758 63.5559 12,678,735,500 2018-07-31
1843 2018-08-08 8,055,446,801 3,023,627 63.5351 12,678,735,500 2018-07-31
1844 2018-08-07 8,052,423,174 6,115,963 63.5112 12,678,735,500 2018-07-31
1845 2018-08-06 8,046,307,211 -2,096,000 63.4630 12,678,735,500 2018-07-31
1846 2018-08-03 8,048,403,211 -2,782,420 63.4795 12,678,735,500 2018-07-31
1847 2018-08-02 8,051,185,631 -329,382 63.5015 12,678,735,500 2018-07-31
1848 2018-08-01 8,051,515,013 -566,847 63.5041 12,678,735,500 2018-07-31
1849 2018-07-31 8,052,081,860 690,600 63.5086 12,678,735,500 2018-07-31
1850 2018-07-30 8,051,391,260 -5,251,315 63.5031 12,678,735,500 2018-06-30
1851 2018-07-27 8,056,642,575 -1,406,893 63.5445 12,678,735,500 2018-06-30
1852 2018-07-26 8,058,049,468 -2,388,503 63.5556 12,678,735,500 2018-06-30
1853 2018-07-25 8,060,437,971 -7,050,442 63.5745 12,678,735,500 2018-06-30
1854 2018-07-24 8,067,488,413 387,803 63.6301 12,678,735,500 2018-06-30
1855 2018-07-23 8,067,100,610 -181,589 63.6270 12,678,735,500 2018-06-30
1856 2018-07-20 8,067,282,199 -1,600,842 63.6284 12,678,735,500 2018-06-30
1857 2018-07-19 8,068,883,041 2,208,690 63.6411 12,678,735,500 2018-06-30
1858 2018-07-18 8,066,674,351 -1,084,310 63.6237 12,678,735,500 2018-06-30
1859 2018-07-17 8,067,758,661 -1,626,711 63.6322 12,678,735,500 2018-06-30
1860 2018-07-16 8,069,385,372 -1,873,024 63.6450 12,678,735,500 2018-06-30
1861 2018-07-13 8,071,258,396 1,028,062 63.6598 12,678,735,500 2018-06-30
1862 2018-07-12 8,070,230,334 -5,988,801 63.6517 12,678,735,500 2018-06-30
1863 2018-07-11 8,076,219,135 -10,930,662 63.6989 12,678,735,500 2018-06-30
1864 2018-07-10 8,087,149,797 8,820,243 63.7851 12,678,735,500 2018-06-30
1865 2018-07-09 8,078,329,554 -8,772,597 63.7156 12,678,735,500 2018-06-30
1866 2018-07-06 8,087,102,151 12,620,576 63.7848 12,678,735,500 2018-06-30
1867 2018-07-05 8,074,481,575 -7,881,837 63.6852 12,678,735,500 2018-06-30
1868 2018-07-04 8,082,363,412 -14,494,135 63.7474 12,678,735,500 2018-06-30
1869 2018-07-03 8,096,857,547 -3,410,988 63.8617 12,678,735,500 2018-06-30
1870 2018-06-29 8,100,268,535 -2,362,551 63.8886 12,678,735,500 2018-05-31
1871 2018-06-28 8,102,631,086 -10,659,695 63.9072 12,678,735,500 2018-05-31
1872 2018-06-27 8,113,290,781 -1,761,808 63.9913 12,678,735,500 2018-05-31
1873 2018-06-26 8,115,052,589 50,204 64.0052 12,678,735,500 2018-05-31
1874 2018-06-25 8,115,002,385 3,386,500 64.0048 12,678,735,500 2018-05-31
1875 2018-06-22 8,111,615,885 17,477,975 63.9781 12,678,735,500 2018-05-31
1876 2018-06-21 8,094,137,910 2,560,610 63.8403 12,678,735,500 2018-05-31
1877 2018-06-20 8,091,577,300 3,494,692 63.8201 12,678,735,500 2018-05-31
1878 2018-06-19 8,088,082,608 1,603,324 63.7925 12,678,735,500 2018-05-31
1879 2018-06-15 8,086,479,284 -370,724 63.7799 12,678,735,500 2018-05-31
1880 2018-06-14 8,086,850,008 1,181,749 63.7828 12,678,735,500 2018-05-31
1881 2018-06-13 8,085,668,259 972,180 63.7735 12,678,735,500 2018-05-31
1882 2018-06-12 8,084,696,079 -1,126,634 63.7658 12,678,735,500 2018-05-31
1883 2018-06-11 8,085,822,713 1,838,019 63.7747 12,678,735,500 2018-05-31
1884 2018-06-08 8,083,984,694 -2,147,515 63.7602 12,678,735,500 2018-05-31
1885 2018-06-07 8,086,132,209 489,645 63.7771 12,678,735,500 2018-05-31
1886 2018-06-06 8,085,642,564 -3,533,266 63.7733 12,678,735,500 2018-05-31
1887 2018-06-05 8,089,175,830 -4,767,163 63.8011 12,678,735,500 2018-05-31
1888 2018-06-04 8,093,942,993 10,036,217 63.8387 12,678,735,500 2018-05-31
1889 2018-06-01 8,083,906,776 447,253 63.7596 12,678,735,500 2018-05-31
1890 2018-05-31 8,083,459,523 885,308 63.7560 12,678,735,500 2018-05-31
1891 2018-05-30 8,082,574,215 117,092 63.7491 12,678,735,500 2018-04-30
1892 2018-05-29 8,082,457,123 -485,167 63.7481 12,678,735,500 2018-04-30
1893 2018-05-28 8,082,942,290 2,153,651 63.7520 12,678,735,500 2018-04-30
1894 2018-05-25 8,080,788,639 20,176,921 63.7350 12,678,735,500 2018-04-30
1895 2018-05-24 8,060,611,718 3,598,634 63.5758 12,678,735,500 2018-04-30
1896 2018-05-23 8,057,013,084 1,662,710 63.5474 12,678,735,500 2018-04-30
1897 2018-05-21 8,055,350,374 -1,837,838 63.5343 12,678,735,500 2018-04-30
1898 2018-05-18 8,057,188,212 1,184,370 63.5488 12,678,735,500 2018-04-30
1899 2018-05-17 8,056,003,842 -1,098,774 63.5395 12,678,735,500 2018-04-30
1900 2018-05-16 8,057,102,616 -220,231 63.5482 12,678,735,500 2018-04-30
1901 2018-05-15 8,057,322,847 145,000 63.5499 12,678,735,500 2018-04-30
1902 2018-05-14 8,057,177,847 -397,019 63.5487 12,678,735,500 2018-04-30
1903 2018-05-11 8,057,574,866 -2,327,308 63.5519 12,678,735,500 2018-04-30
1904 2018-05-10 8,059,902,174 1,852,167 63.5702 12,678,735,500 2018-04-30
1905 2018-05-09 8,058,050,007 -27,635,728 63.5556 12,678,735,500 2018-04-30
1906 2018-05-08 8,085,685,735 1,985,161 63.7736 12,678,735,500 2018-04-30
1907 2018-05-07 8,083,700,574 1,143,144 63.7579 12,678,735,500 2018-04-30
1908 2018-05-04 8,082,557,430 154,297 63.7489 12,678,735,500 2018-04-30
1909 2018-05-03 8,082,403,133 525,875 63.7477 12,678,735,500 2018-04-30
1910 2018-05-02 8,081,877,258 -321,613 63.7436 12,678,735,500 2018-04-30
1911 2018-04-30 8,082,198,871 10,443,247 63.7461 12,678,735,500 2018-04-30
1912 2018-04-27 8,071,755,624 -803,001 63.6637 12,678,735,500 2018-03-31
1913 2018-04-26 8,072,558,625 -3,760,168 63.6701 12,678,735,500 2018-03-31
1914 2018-04-25 8,076,318,793 188,771 63.6997 12,678,735,500 2018-03-31
1915 2018-04-24 8,076,130,022 -944,261 63.6982 12,678,735,500 2018-03-31
1916 2018-04-23 8,077,074,283 2,531,489 63.7057 12,678,735,500 2018-03-31
1917 2018-04-20 8,074,542,794 -2,693,877 63.6857 12,678,735,500 2018-03-31
1918 2018-04-19 8,077,236,671 -3,142,426 63.7070 12,678,735,500 2018-03-31
1919 2018-04-18 8,080,379,097 2,276,530 63.7317 12,678,735,500 2018-03-31
1920 2018-04-17 8,078,102,567 484,812 63.7138 12,678,735,500 2018-03-31
1921 2018-04-16 8,077,617,755 -955,625 63.7100 12,678,735,500 2018-03-31
1922 2018-04-13 8,078,573,380 -2,571,949 63.7175 12,678,735,500 2018-03-31
1923 2018-04-12 8,081,145,329 3,566,279 63.7378 12,678,735,500 2018-03-31
1924 2018-04-11 8,077,579,050 1,730,825 63.7097 12,678,735,500 2018-03-31
1925 2018-04-10 8,075,848,225 551,242 63.6960 12,678,735,500 2018-03-31
1926 2018-04-09 8,075,296,983 -3,439,332 63.6917 12,678,735,500 2018-03-31
1927 2018-04-06 8,078,736,315 439,677 63.7188 12,678,735,500 2018-03-31
1928 2018-04-04 8,078,296,638 4,616,351 63.7153 12,678,735,500 2018-03-31
1929 2018-04-03 8,073,680,287 -6,449,789 63.6789 12,678,735,500 2018-03-31
1930 2018-03-29 8,080,130,076 -31,498,082 63.7298 12,678,735,500 2018-02-28
1931 2018-03-28 8,111,628,158 5,799,403 63.9782 12,678,735,500 2018-02-28
1932 2018-03-27 8,105,828,755 -5,821,085 63.9325 12,678,735,500 2018-02-28
1933 2018-03-26 8,111,649,840 -723,412 63.9784 12,678,735,500 2018-02-28
1934 2018-03-23 8,112,373,252 1,908,320 63.9841 12,678,735,500 2018-02-28
1935 2018-03-22 8,110,464,932 658,617 63.9690 12,678,735,500 2018-02-28
1936 2018-03-21 8,109,806,315 -1,856,140 63.9638 12,678,735,500 2018-02-28
1937 2018-03-20 8,111,662,455 12,863,950 63.9785 12,678,735,500 2018-02-28
1938 2018-03-19 8,098,798,505 346,129 63.8770 12,678,735,500 2018-02-28
1939 2018-03-16 8,098,452,376 1,349,135 63.8743 12,678,735,500 2018-02-28
1940 2018-03-15 8,097,103,241 -2,328,067 63.8636 12,678,735,500 2018-02-28
1941 2018-03-14 8,099,431,308 7,214,453 63.8820 12,678,735,500 2018-02-28
1942 2018-03-13 8,092,216,855 1,151,300 63.8251 12,678,735,500 2018-02-28
1943 2018-03-12 8,091,065,555 2,854,610 63.8160 12,678,735,500 2018-02-28
1944 2018-03-09 8,088,210,945 -3,020,196 63.7935 12,678,735,500 2018-02-28
1945 2018-03-08 8,091,231,141 -27,394,583 63.8173 12,678,735,500 2018-02-28
1946 2018-03-07 8,118,625,724 -3,450,555 64.0334 12,678,735,500 2018-02-28
1947 2018-03-06 8,122,076,279 3,068,462 64.0606 12,678,735,500 2018-02-28
1948 2018-03-05 8,119,007,817 9,271,754 64.0364 12,678,735,500 2018-02-28
1949 2018-03-02 8,109,736,063 10,472,973 63.9633 12,678,735,500 2018-02-28
1950 2018-03-01 8,099,263,090 173,289 63.8807 12,678,735,500 2018-02-28
1951 2018-02-28 8,099,089,801 132,523,495 63.8793 12,678,735,500 2018-02-28
1952 2018-02-27 7,966,566,306 -778,290 62.8341 12,678,735,500 2018-01-31
1953 2018-02-26 7,967,344,596 -3,059,618 62.8402 12,678,735,500 2018-01-31
1954 2018-02-23 7,970,404,214 -122,164,921 62.8643 12,678,735,500 2018-01-31
1955 2018-02-22 8,092,569,135 121,130,037 63.8279 12,678,735,500 2018-01-31
1956 2018-02-21 7,971,439,098 17,524,624 62.8725 12,678,735,500 2018-01-31
1957 2018-02-20 7,953,914,474 -129,735,958 62.7343 12,678,735,500 2018-01-31
1958 2018-02-15 8,083,650,432 0 63.7575 12,678,735,500 2018-01-31
1959 2018-02-14 8,083,650,432 1,682,946 63.7575 12,678,735,500 2018-01-31
1960 2018-02-13 8,081,967,486 4,364,382 63.7443 12,678,735,500 2018-01-31
1961 2018-02-12 8,077,603,104 -10,866,119 63.7098 12,678,735,500 2018-01-31
1962 2018-02-09 8,088,469,223 -11,742,472 63.7956 12,678,735,500 2018-01-31
1963 2018-02-08 8,100,211,695 -58,254,376 63.8882 12,678,735,500 2018-01-31
1964 2018-02-07 8,158,466,071 -7,402,847 64.3476 12,678,735,500 2018-01-31
1965 2018-02-06 8,165,868,918 -14,774,866 64.4060 12,678,735,500 2018-01-31
1966 2018-02-05 8,180,643,784 179,572 64.5226 12,678,735,500 2018-01-31
1967 2018-02-02 8,180,464,212 -5,226,549 64.5211 12,678,735,500 2018-01-31
1968 2018-02-01 8,185,690,761 -4,427,551 64.5624 12,678,735,500 2018-01-31
1969 2018-01-31 8,190,118,312 -8,443,612 64.5973 12,678,735,500 2018-01-31
1970 2018-01-30 8,198,561,924 -4,294,027 64.6639 12,678,735,500 2017-12-31
1971 2018-01-29 8,202,855,951 1,321,271 64.6977 12,678,735,500 2017-12-31
1972 2018-01-26 8,201,534,680 -3,876,523 64.6873 12,678,735,500 2017-12-31
1973 2018-01-25 8,205,411,203 2,428,476 64.7179 12,678,735,500 2017-12-31
1974 2018-01-24 8,202,982,727 -7,671,390 64.6987 12,678,735,500 2017-12-31
1975 2018-01-23 8,210,654,117 18,747,400 64.7593 12,678,735,500 2017-12-31
1976 2018-01-22 8,191,906,717 -3,665,676 64.6114 12,678,735,500 2017-12-31
1977 2018-01-19 8,195,572,393 -3,215,631 64.6403 12,678,735,500 2017-12-31
1978 2018-01-18 8,198,788,024 -7,752,340 64.6657 12,678,735,500 2017-12-31
1979 2018-01-17 8,206,540,364 -65,114,637 64.7268 12,678,735,500 2017-12-31
1980 2018-01-16 8,271,655,001 529,421 65.2404 12,678,735,500 2017-12-31
1981 2018-01-15 8,271,125,580 4,217,951 65.2362 12,678,735,500 2017-12-31
1982 2018-01-12 8,266,907,629 9,090,152 65.2029 12,678,735,500 2017-12-31
1983 2018-01-11 8,257,817,477 -3,706,602 65.1312 12,678,735,500 2017-12-31
1984 2018-01-10 8,261,524,079 4,581,004 65.1605 12,678,735,500 2017-12-31
1985 2018-01-09 8,256,943,075 343,691 65.1243 12,678,735,500 2017-12-31
1986 2018-01-08 8,256,599,384 70,942 65.1216 12,678,735,500 2017-12-31
1987 2018-01-05 8,256,528,442 -269,552 65.1211 12,678,735,500 2017-12-31
1988 2018-01-04 8,256,797,994 610,270 65.1232 12,678,735,500 2017-12-31
1989 2018-01-03 8,256,187,724 1,658,550 65.1184 12,678,735,500 2017-12-31
1990 2018-01-02 8,254,529,174 -5,689,308 65.1053 12,678,735,500 2017-12-31
1991 2017-12-29 8,260,218,482 -849,490 65.1502 12,678,735,500 2017-12-22
1992 2017-12-28 8,261,067,972 31,828,118 65.1569 12,678,735,500 2017-12-22
1993 2017-12-27 8,229,239,854 -4,652,328 64.9058 12,678,735,500 2017-12-22
1994 2017-12-22 8,233,892,182 5,810,886,940 64.9425 12,678,735,500 2017-12-22
1995 2017-12-21 2,423,005,242 -1,612,117 35.2759 6,868,735,500 2017-11-30
1996 2017-12-20 2,424,617,359 -1,096,420 35.2993 6,868,735,500 2017-11-30
1997 2017-12-19 2,425,713,779 -101,774 35.3153 6,868,735,500 2017-11-30
1998 2017-12-18 2,425,815,553 221,814,492 35.3168 6,868,735,500 2017-11-30
1999 2017-12-15 2,204,001,061 1,242,053 32.0874 6,868,735,500 2017-11-30
2000 2017-12-14 2,202,759,008 752,639 32.0694 6,868,735,500 2017-11-30
2001 2017-12-13 2,202,006,369 2,705,000 32.0584 6,868,735,500 2017-11-30
2002 2017-12-12 2,199,301,369 1,634,114 32.0190 6,868,735,500 2017-11-30
2003 2017-12-11 2,197,667,255 1,384,908 31.9952 6,868,735,500 2017-11-30
2004 2017-12-08 2,196,282,347 -15,103,131 31.9751 6,868,735,500 2017-11-30
2005 2017-12-07 2,211,385,478 -792,219 32.1949 6,868,735,500 2017-11-30
2006 2017-12-06 2,212,177,697 958,012 32.2065 6,868,735,500 2017-11-30
2007 2017-12-05 2,211,219,685 -1,839,660 32.1925 6,868,735,500 2017-11-30
2008 2017-12-04 2,213,059,345 -1,567,738 32.2193 6,868,735,500 2017-11-30
2009 2017-12-01 2,214,627,083 386,790 32.2421 6,868,735,500 2017-11-30
2010 2017-11-30 2,214,240,293 -193,657 32.2365 6,868,735,500 2017-11-30
2011 2017-11-29 2,214,433,950 5,710,373 32.2393 6,868,735,500 2017-10-31
2012 2017-11-28 2,208,723,577 619,739 32.1562 6,868,735,500 2017-10-31
2013 2017-11-27 2,208,103,838 -5,150,817 32.1472 6,868,735,500 2017-10-31
2014 2017-11-24 2,213,254,655 -6,380,617 32.2222 6,868,735,500 2017-10-31
2015 2017-11-23 2,219,635,272 3,725,412 32.3150 6,868,735,500 2017-10-31
2016 2017-11-22 2,215,909,860 3,415,536 32.2608 6,868,735,500 2017-10-31
2017 2017-11-21 2,212,494,324 -1,026,042 32.2111 6,868,735,500 2017-10-31
2018 2017-11-20 2,213,520,366 -73,000 32.2260 6,868,735,500 2017-10-31
2019 2017-11-17 2,213,593,366 384,039 32.2271 6,868,735,500 2017-10-31
2020 2017-11-16 2,213,209,327 677,310 32.2215 6,868,735,500 2017-10-31
2021 2017-11-15 2,212,532,017 6,193,158 32.2116 6,868,735,500 2017-10-31
2022 2017-11-14 2,206,338,859 -575,985 32.1215 6,868,735,500 2017-10-31
2023 2017-11-13 2,206,914,844 1,940,424 32.1299 6,868,735,500 2017-10-31
2024 2017-11-10 2,204,974,420 -689,992 32.1016 6,868,735,500 2017-10-31
2025 2017-11-09 2,205,664,412 2,509,480 32.1117 6,868,735,500 2017-10-31
2026 2017-11-08 2,203,154,932 6,606,128 32.0751 6,868,735,500 2017-10-31
2027 2017-11-07 2,196,548,804 1,927,125 31.9789 6,868,735,500 2017-10-31
2028 2017-11-06 2,194,621,679 -401,317 31.9509 6,868,735,500 2017-10-31
2029 2017-11-03 2,195,022,996 9,964,005 31.9567 6,868,735,500 2017-10-31
2030 2017-11-02 2,185,058,991 -6,623,488 31.8117 6,868,735,500 2017-10-31
2031 2017-11-01 2,191,682,479 -278,630 31.9081 6,868,735,500 2017-10-31
2032 2017-10-31 2,191,961,109 10,237,876 31.9121 6,868,735,500 2017-10-31
2033 2017-10-30 2,181,723,233 -18,584,125 31.7631 6,868,735,500 2017-09-30
2034 2017-10-27 2,200,307,358 2,484,169 32.0337 6,868,735,500 2017-09-30
2035 2017-10-26 2,197,823,189 3,687,212 31.9975 6,868,735,500 2017-09-30
2036 2017-10-25 2,194,135,977 3,396,926 31.9438 6,868,735,500 2017-09-30
2037 2017-10-24 2,190,739,051 3,345,304 31.8944 6,868,735,500 2017-09-30
2038 2017-10-23 2,187,393,747 -978,928 31.8457 6,868,735,500 2017-09-30
2039 2017-10-20 2,188,372,675 6,353,183 31.8599 6,868,735,500 2017-09-30
2040 2017-10-19 2,182,019,492 2,839,432 31.7674 6,868,735,500 2017-09-30
2041 2017-10-18 2,179,180,060 6,043,435 31.7261 6,868,735,500 2017-09-30
2042 2017-10-17 2,173,136,625 -999,562 31.6381 6,868,735,500 2017-09-30
2043 2017-10-16 2,174,136,187 -649,504 31.6526 6,868,735,500 2017-09-30
2044 2017-10-13 2,174,785,691 77,582 31.6621 6,868,735,500 2017-09-30
2045 2017-10-12 2,174,708,109 1,829,661 31.6610 6,868,735,500 2017-09-30
2046 2017-10-11 2,172,878,448 17,118,070 31.6343 6,868,735,500 2017-09-30
2047 2017-10-10 2,155,760,378 -2,390,324 31.3851 6,868,735,500 2017-09-30
2048 2017-10-09 2,158,150,702 -2,402,971 31.4199 6,868,735,500 2017-09-30
2049 2017-10-06 2,160,553,673 -1,016,914 31.4549 6,868,735,500 2017-09-30
2050 2017-10-04 2,161,570,587 -778,220 31.4697 6,868,735,500 2017-09-30
2051 2017-10-03 2,162,348,807 -1,141,149 31.4810 6,868,735,500 2017-09-30
2052 2017-09-29 2,163,489,956 1,595,153 31.4976 6,868,735,500 2017-08-31
2053 2017-09-28 2,161,894,803 796,248 31.4744 6,868,735,500 2017-08-31
2054 2017-09-27 2,161,098,555 -1,618,700 31.4628 6,868,735,500 2017-08-31
2055 2017-09-26 2,162,717,255 -822,805 31.4864 6,868,735,500 2017-08-31
2056 2017-09-25 2,163,540,060 2,384,750 31.4984 6,868,735,500 2017-08-31
2057 2017-09-22 2,161,155,310 -444,023 31.4637 6,868,735,500 2017-08-31
2058 2017-09-21 2,161,599,333 -4,295,970 31.4701 6,868,735,500 2017-08-31
2059 2017-09-20 2,165,895,303 -3,085,453 31.5327 6,868,735,500 2017-08-31
2060 2017-09-19 2,168,980,756 2,240,457 31.5776 6,868,735,500 2017-08-31
2061 2017-09-18 2,166,740,299 -1,864,007 31.5450 6,868,735,500 2017-08-31
2062 2017-09-15 2,168,604,306 -618,100 31.5721 6,868,735,500 2017-08-31
2063 2017-09-14 2,169,222,406 1,455,400 31.5811 6,868,735,500 2017-08-31
2064 2017-09-13 2,167,767,006 -18,687,001 31.5599 6,868,735,500 2017-08-31
2065 2017-09-12 2,186,454,007 1,541,121 31.8320 6,868,735,500 2017-08-31
2066 2017-09-11 2,184,912,886 813,047 31.8095 6,868,735,500 2017-08-31
2067 2017-09-08 2,184,099,839 1,284,066 31.7977 6,868,735,500 2017-08-31
2068 2017-09-07 2,182,815,773 1,846,318 31.7790 6,868,735,500 2017-08-31
2069 2017-09-06 2,180,969,455 1,154,510 31.7521 6,868,735,500 2017-08-31
2070 2017-09-05 2,179,814,945 964,894 31.7353 6,868,735,500 2017-08-31
2071 2017-09-04 2,178,850,051 604,729 31.7213 6,868,735,500 2017-08-31
2072 2017-09-01 2,178,245,322 47,429 31.7125 6,868,735,500 2017-08-31
2073 2017-08-31 2,178,197,893 -1,576,073 31.7118 6,868,735,500 2017-08-31
2074 2017-08-30 2,179,773,966 -4,575,330 31.7347 6,868,735,500 2017-07-31
2075 2017-08-29 2,184,349,296 2,601,788 31.8013 6,868,735,500 2017-07-31
2076 2017-08-28 2,181,747,508 -722,985 31.7635 6,868,735,500 2017-07-31
2077 2017-08-25 2,182,470,493 -349,000 31.7740 6,868,735,500 2017-07-31
2078 2017-08-24 2,182,819,493 944,977 31.7791 6,868,735,500 2017-07-31
2079 2017-08-23 2,181,874,516 0 31.7653 6,868,735,500 2017-07-31
2080 2017-08-22 2,181,874,516 -4,243,806 31.7653 6,868,735,500 2017-07-31
2081 2017-08-21 2,186,118,322 -584,000 31.8271 6,868,735,500 2017-07-31
2082 2017-08-18 2,186,702,322 1,358,000 31.8356 6,868,735,500 2017-07-31
2083 2017-08-17 2,185,344,322 -403,804 31.8158 6,868,735,500 2017-07-31
2084 2017-08-16 2,185,748,126 232,081 31.8217 6,868,735,500 2017-07-31
2085 2017-08-15 2,185,516,045 721,000 31.8183 6,868,735,500 2017-07-31
2086 2017-08-14 2,184,795,045 -3,624,620 31.8078 6,868,735,500 2017-07-31
2087 2017-08-11 2,188,419,665 -732,146 31.8606 6,868,735,500 2017-07-31
2088 2017-08-10 2,189,151,811 504,600 31.8712 6,868,735,500 2017-07-31
2089 2017-08-09 2,188,647,211 -110,636 31.8639 6,868,735,500 2017-07-31
2090 2017-08-08 2,188,757,847 1,803,320 31.8655 6,868,735,500 2017-07-31
2091 2017-08-07 2,186,954,527 1,923,081 31.8393 6,868,735,500 2017-07-31
2092 2017-08-04 2,185,031,446 -906,971 31.8113 6,868,735,500 2017-07-31
2093 2017-08-03 2,185,938,417 -298,289 31.8245 6,868,735,500 2017-07-31
2094 2017-08-02 2,186,236,706 860,202 31.8288 6,868,735,500 2017-07-31
2095 2017-08-01 2,185,376,504 1,561,644 31.8163 6,868,735,500 2017-07-31
2096 2017-07-31 2,183,814,860 -2,106,505 31.7936 6,868,735,500 2017-07-31
2097 2017-07-28 2,185,921,365 1,484,716 31.8242 6,868,735,500 2017-06-30
2098 2017-07-27 2,184,436,649 -177,240 31.8026 6,868,735,500 2017-06-30
2099 2017-07-26 2,184,613,889 -1,545,649 31.8052 6,868,735,500 2017-06-30
2100 2017-07-25 2,186,159,538 1,735,802 31.8277 6,868,735,500 2017-06-30
2101 2017-07-24 2,184,423,736 1,580,060 31.8024 6,868,735,500 2017-06-30
2102 2017-07-21 2,182,843,676 1,213,210 31.7794 6,868,735,500 2017-06-30
2103 2017-07-20 2,181,630,466 1,751,339 31.7617 6,868,735,500 2017-06-30
2104 2017-07-19 2,179,879,127 2,080,404 31.7363 6,868,735,500 2017-06-30
2105 2017-07-18 2,177,798,723 2,605,887 31.7060 6,868,735,500 2017-06-30
2106 2017-07-17 2,175,192,836 2,258,948 31.6680 6,868,735,500 2017-06-30
2107 2017-07-14 2,172,933,888 -91,802 31.6351 6,868,735,500 2017-06-30
2108 2017-07-13 2,173,025,690 651,348 31.6365 6,868,735,500 2017-06-30
2109 2017-07-12 2,172,374,342 468,496 31.6270 6,868,735,500 2017-06-30
2110 2017-07-11 2,171,905,846 238,569 31.6202 6,868,735,500 2017-06-30
2111 2017-07-10 2,171,667,277 -164,787 31.6167 6,868,735,500 2017-06-30
2112 2017-07-07 2,171,832,064 656,423 31.6191 6,868,735,500 2017-06-30
2113 2017-07-06 2,171,175,641 -1,493,644 31.6095 6,868,735,500 2017-06-30
2114 2017-07-05 2,172,669,285 -1,796,639 31.6313 6,868,735,500 2017-06-30
2115 2017-07-04 2,174,465,924 1,009,502 31.6574 6,868,735,500 2017-06-30
2116 2017-07-03 2,173,456,422 -802,175 31.6427 6,868,735,500 2017-06-30
2117 2017-06-30 2,174,258,597 617,343 31.6544 6,868,735,500 2017-06-30
2118 2017-06-29 2,173,641,254 -5,652,159 31.6454 6,868,735,500 2017-05-31
2119 2017-06-28 2,179,293,413 -4,928,699 31.7277 6,868,735,500 2017-05-31
2120 2017-06-27 2,184,222,112 -21,272,598 31.7995 6,868,735,500 2017-05-31
2121 2017-06-26 2,205,494,710 7,695,969 32.1092 6,868,735,500 2017-05-31
2122 2017-06-23 2,197,798,741 4,756,244 31.9971 6,868,735,500 2017-05-31
2123 2017-06-22 2,193,042,497 13,231,308 31.9279 6,868,735,500 2017-05-31
2124 2017-06-21 2,179,811,189 8,030,576 31.7353 6,868,735,500 2017-05-31
2125 2017-06-20 2,171,780,613 1,211,969 31.6183 6,868,735,500 2017-05-31
2126 2017-06-19 2,170,568,644 187,719 31.6007 6,868,735,500 2017-05-31
2127 2017-06-16 2,170,380,925 -832,410 31.5980 6,868,735,500 2017-05-31
2128 2017-06-15 2,171,213,335 3,448,597 31.6101 6,868,735,500 2017-05-31
2129 2017-06-14 2,167,764,738 -673,000 31.5599 6,868,735,500 2017-05-31
2130 2017-06-13 2,168,437,738 2,699,738 31.5697 6,868,735,500 2017-05-31
2131 2017-06-12 2,165,738,000 4,186,590 31.5304 6,868,735,500 2017-05-31
2132 2017-06-09 2,161,551,410 -299,804 31.4694 6,868,735,500 2017-05-31
2133 2017-06-08 2,161,851,214 -784,676 31.4738 6,868,735,500 2017-05-31
2134 2017-06-07 2,162,635,890 -10,336,449 31.4852 6,868,735,500 2017-05-31
2135 2017-06-06 2,172,972,339 1,461,841 31.6357 6,868,735,500 2017-05-31
2136 2017-06-05 2,171,510,498 -23,579,027 31.6144 6,868,735,500 2017-05-31
2137 2017-06-02 2,195,089,525 27,327,342 31.9577 6,868,735,500 2017-05-31
2138 2017-06-01 2,167,762,183 -4,900,709 31.5598 6,868,735,500 2017-05-31
2139 2017-05-31 2,172,662,892 -1,784,128 31.6312 6,868,735,500 2017-05-31
2140 2017-05-29 2,174,447,020 10,731,190 31.6572 6,868,735,500 2017-04-30
2141 2017-05-26 2,163,715,830 -2,933,267 31.5009 6,868,735,500 2017-04-30
2142 2017-05-25 2,166,649,097 -266,126 31.5436 6,868,735,500 2017-04-30
2143 2017-05-24 2,166,915,223 -6,187,865 31.5475 6,868,735,500 2017-04-30
2144 2017-05-23 2,173,103,088 6,468,333 31.6376 6,868,735,500 2017-04-30
2145 2017-05-22 2,166,634,755 1,579,865 31.5434 6,868,735,500 2017-04-30
2146 2017-05-19 2,165,054,890 21,460,519 31.5204 6,868,735,500 2017-04-30
2147 2017-05-18 2,143,594,371 5,071,673 31.2080 6,868,735,500 2017-04-30
2148 2017-05-17 2,138,522,698 1,906,234 31.1342 6,868,735,500 2017-04-30
2149 2017-05-16 2,136,616,464 -9,687,719 31.1064 6,868,735,500 2017-04-30
2150 2017-05-15 2,146,304,183 1,179,546 31.2474 6,868,735,500 2017-04-30
2151 2017-05-12 2,145,124,637 -7,370,807 31.2303 6,868,735,500 2017-04-30
2152 2017-05-11 2,152,495,444 -1,737,014 31.3376 6,868,735,500 2017-04-30
2153 2017-05-10 2,154,232,458 13,690,279 31.3629 6,868,735,500 2017-04-30
2154 2017-05-09 2,140,542,179 -535,917 31.1636 6,868,735,500 2017-04-30
2155 2017-05-08 2,141,078,096 -3,161,260 31.1714 6,868,735,500 2017-04-30
2156 2017-05-05 2,144,239,356 -11,171,383 31.2174 6,868,735,500 2017-04-30
2157 2017-05-04 2,155,410,739 18,224 31.3800 6,868,735,500 2017-04-30
2158 2017-05-02 2,155,392,515 -802,482 31.3798 6,868,735,500 2017-04-30
2159 2017-04-28 2,156,194,997 3,237,490 31.3914 6,868,735,500 2017-03-31
2160 2017-04-27 2,152,957,507 1,736,957 31.3443 6,868,735,500 2017-03-31
2161 2017-04-26 2,151,220,550 220,082 31.3190 6,868,735,500 2017-03-31
2162 2017-04-25 2,151,000,468 -259,182 31.3158 6,868,735,500 2017-03-31
2163 2017-04-24 2,151,259,650 -594,470 31.3196 6,868,735,500 2017-03-31
2164 2017-04-21 2,151,854,120 22,754 31.3282 6,868,735,500 2017-03-31
2165 2017-04-20 2,151,831,366 -1,159,414 31.3279 6,868,735,500 2017-03-31
2166 2017-04-19 2,152,990,780 411,721 31.3448 6,868,735,500 2017-03-31
2167 2017-04-18 2,152,579,059 -3,133,146 31.3388 6,868,735,500 2017-03-31
2168 2017-04-13 2,155,712,205 -1,009,007 31.3844 6,868,735,500 2017-03-31
2169 2017-04-12 2,156,721,212 -2,239,536 31.3991 6,868,735,500 2017-03-31
2170 2017-04-11 2,158,960,748 -796,991 31.4317 6,868,735,500 2017-03-31
2171 2017-04-10 2,159,757,739 -3,762,317 31.4433 6,868,735,500 2017-03-31
2172 2017-04-07 2,163,520,056 558,373 31.4981 6,868,735,500 2017-03-31
2173 2017-04-06 2,162,961,683 2,500,000 31.4900 6,868,735,500 2017-03-31
2174 2017-04-05 2,160,461,683 1,753,139 31.4536 6,868,735,500 2017-03-31
2175 2017-04-03 2,158,708,544 -679,610 31.4280 6,868,735,500 2017-03-31
2176 2017-03-31 2,159,388,154 685,813 31.4379 6,868,735,500 2017-03-31
2177 2017-03-30 2,158,702,341 -1,034,679 31.4279 6,868,735,500 2017-02-28
2178 2017-03-29 2,159,737,020 -10,058,989 31.4430 6,868,735,500 2017-02-28
2179 2017-03-28 2,169,796,009 -211,255 31.5895 6,868,735,500 2017-02-28
2180 2017-03-27 2,170,007,264 442,736 31.5925 6,868,735,500 2017-02-28
2181 2017-03-24 2,169,564,528 10,275,912 31.5861 6,868,735,500 2017-02-28
2182 2017-03-23 2,159,288,616 -3,183,959 31.4365 6,868,735,500 2017-02-28
2183 2017-03-22 2,162,472,575 3,986,313 31.4828 6,868,735,500 2017-02-28
2184 2017-03-21 2,158,486,262 -28,456,482 31.4248 6,868,735,500 2017-02-28
2185 2017-03-20 2,186,942,744 -4,449,884 31.8391 6,868,735,500 2017-02-28
2186 2017-03-17 2,191,392,628 -13,498,367 31.9039 6,868,735,500 2017-02-28
2187 2017-03-16 2,204,890,995 16,779,758 32.1004 6,868,735,500 2017-02-28
2188 2017-03-15 2,188,111,237 1,546,964 31.8561 6,868,735,500 2017-02-28
2189 2017-03-14 2,186,564,273 -759,385 31.8336 6,868,735,500 2017-02-28
2190 2017-03-13 2,187,323,658 1,099,962 31.8446 6,868,735,500 2017-02-28
2191 2017-03-10 2,186,223,696 970,637 31.8286 6,868,735,500 2017-02-28
2192 2017-03-09 2,185,253,059 391,124 31.8145 6,868,735,500 2017-02-28
2193 2017-03-08 2,184,861,935 -642,112 31.8088 6,868,735,500 2017-02-28
2194 2017-03-07 2,185,504,047 414,666 31.8181 6,868,735,500 2017-02-28
2195 2017-03-06 2,185,089,381 -496,947 31.8121 6,868,735,500 2017-02-28
2196 2017-03-03 2,185,586,328 -1,835,831 31.8193 6,868,735,500 2017-02-28
2197 2017-03-02 2,187,422,159 -518,102 31.8461 6,868,735,500 2017-02-28
2198 2017-03-01 2,187,940,261 -1,394,367 31.8536 6,868,735,500 2017-02-28
2199 2017-02-28 2,189,334,628 2,852,227 31.8739 6,868,735,500 2017-02-28
2200 2017-02-27 2,186,482,401 564,131 31.8324 6,868,735,500 2017-01-31
2201 2017-02-24 2,185,918,270 1,939,335 31.8242 6,868,735,500 2017-01-31
2202 2017-02-23 2,183,978,935 2,616,673 31.7959 6,868,735,500 2017-01-31
2203 2017-02-22 2,181,362,262 1,343,465 31.7578 6,868,735,500 2017-01-31
2204 2017-02-21 2,180,018,797 1,001,213 31.7383 6,868,735,500 2017-01-31
2205 2017-02-20 2,179,017,584 480,495 31.7237 6,868,735,500 2017-01-31
2206 2017-02-17 2,178,537,089 3,555,583 31.7167 6,868,735,500 2017-01-31
2207 2017-02-16 2,174,981,506 1,392,598 31.6649 6,868,735,500 2017-01-31
2208 2017-02-15 2,173,588,908 -1,298,213 31.6447 6,868,735,500 2017-01-31
2209 2017-02-14 2,174,887,121 -759,843 31.6636 6,868,735,500 2017-01-31
2210 2017-02-13 2,175,646,964 -1,317,392 31.6746 6,868,735,500 2017-01-31
2211 2017-02-10 2,176,964,356 157,631 31.6938 6,868,735,500 2017-01-31
2212 2017-02-09 2,176,806,725 267,956 31.6915 6,868,735,500 2017-01-31
2213 2017-02-08 2,176,538,769 97,062 31.6876 6,868,735,500 2017-01-31
2214 2017-02-07 2,176,441,707 135,235 31.6862 6,868,735,500 2017-01-31
2215 2017-02-06 2,176,306,472 -1,870,225 31.6842 6,868,735,500 2017-01-31
2216 2017-02-03 2,178,176,697 3,109,924 31.7115 6,868,735,500 2017-01-31
2217 2017-02-02 2,175,066,773 -33,772 31.6662 6,868,735,500 2017-01-31
2218 2017-02-01 2,175,100,545 -681,876 31.6667 6,868,735,500 2017-01-31
2219 2017-01-27 2,175,782,421 0 31.6766 6,868,735,500 2016-12-31
2220 2017-01-26 2,175,782,421 -1,577,484 31.6766 6,868,735,500 2016-12-31
2221 2017-01-25 2,177,359,905 -2,212,050 31.6996 6,868,735,500 2016-12-31
2222 2017-01-24 2,179,571,955 -884,564 31.7318 6,868,735,500 2016-12-31
2223 2017-01-23 2,180,456,519 -2,724,285 31.7447 6,868,735,500 2016-12-31
2224 2017-01-20 2,183,180,804 -2,229,853 31.7843 6,868,735,500 2016-12-31
2225 2017-01-19 2,185,410,657 -708,914 31.8168 6,868,735,500 2016-12-31
2226 2017-01-18 2,186,119,571 -3,337,759 31.8271 6,868,735,500 2016-12-31
2227 2017-01-17 2,189,457,330 -5,223,518 31.8757 6,868,735,500 2016-12-31
2228 2017-01-16 2,194,680,848 -1,298,790 31.9517 6,868,735,500 2016-12-31
2229 2017-01-13 2,195,979,638 -1,054,260 31.9707 6,868,735,500 2016-12-31
2230 2017-01-12 2,197,033,898 -5,536,528 31.9860 6,868,735,500 2016-12-31
2231 2017-01-11 2,202,570,426 -2,776,503 32.0666 6,868,735,500 2016-12-31
2232 2017-01-10 2,205,346,929 -5,144,639 32.1070 6,868,735,500 2016-12-31
2233 2017-01-09 2,210,491,568 4,271,467 32.1819 6,868,735,500 2016-12-31
2234 2017-01-06 2,206,220,101 -1,198,116 32.1197 6,868,735,500 2016-12-31
2235 2017-01-05 2,207,418,217 -2,626,095 32.1372 6,868,735,500 2016-12-31
2236 2017-01-04 2,210,044,312 5,159,442 32.1754 6,868,735,500 2016-12-31
2237 2017-01-03 2,204,884,870 1,066,228 32.1003 6,868,735,500 2016-12-31
2238 2016-12-30 2,203,818,642 749,497 32.0848 6,868,735,500 2016-11-30
2239 2016-12-29 2,203,069,145 994,090 32.0739 6,868,735,500 2016-11-30
2240 2016-12-28 2,202,075,055 -19,621 32.0594 6,868,735,500 2016-11-30
2241 2016-12-23 2,202,094,676 2,097,180 32.0597 6,868,735,500 2016-11-30
2242 2016-12-22 2,199,997,496 2,250,335 32.0291 6,868,735,500 2016-11-30
2243 2016-12-21 2,197,747,161 909,331 31.9964 6,868,735,500 2016-11-30
2244 2016-12-20 2,196,837,830 3,742,317 31.9831 6,868,735,500 2016-11-30
2245 2016-12-19 2,193,095,513 -2,446,315 31.9287 6,868,735,500 2016-11-30
2246 2016-12-16 2,195,541,828 2,749,371 31.9643 6,868,735,500 2016-11-30
2247 2016-12-15 2,192,792,457 -275,762 31.9243 6,868,735,500 2016-11-30
2248 2016-12-14 2,193,068,219 -3,407,472 31.9283 6,868,735,500 2016-11-30
2249 2016-12-13 2,196,475,691 1,469,177 31.9779 6,868,735,500 2016-11-30
2250 2016-12-12 2,195,006,514 -1,452,863 31.9565 6,868,735,500 2016-11-30
2251 2016-12-09 2,196,459,377 861,740 31.9776 6,868,735,500 2016-11-30
2252 2016-12-08 2,195,597,637 4,612,092 31.9651 6,868,735,500 2016-11-30
2253 2016-12-07 2,190,985,545 -714,654 31.8979 6,868,735,500 2016-11-30
2254 2016-12-06 2,191,700,199 -2,749,678 31.9084 6,868,735,500 2016-11-30
2255 2016-12-05 2,194,449,877 950,604,631 31.9484 6,868,735,500 2016-11-30
2256 2016-12-02 1,243,845,246 917,635 18.1088 6,868,735,500 2016-11-30
2257 2016-12-01 1,242,927,611 -1,844,598 18.0954 6,868,735,500 2016-11-30
2258 2016-11-30 1,244,772,209 -706,500 18.1223 6,868,735,500 2016-11-30
2259 2016-11-29 1,245,478,709 2,078,406 18.1326 6,868,735,500 2016-10-31
2260 2016-11-28 1,243,400,303 -1,678,000 18.1023 6,868,735,500 2016-10-31
2261 2016-11-25 1,245,078,303 -2,672,080 18.1267 6,868,735,500 2016-10-31
2262 2016-11-24 1,247,750,383 -5,394,704 18.1656 6,868,735,500 2016-10-31
2263 2016-11-23 1,253,145,087 2,977,144 18.2442 6,868,735,500 2016-10-31
2264 2016-11-22 1,250,167,943 254,142 18.2008 6,868,735,500 2016-10-31
2265 2016-11-21 1,249,913,801 -72,197 18.1971 6,868,735,500 2016-10-31
2266 2016-11-18 1,249,985,998 -1,174,427 18.1982 6,868,735,500 2016-10-31
2267 2016-11-17 1,251,160,425 -431,000 18.2153 6,868,735,500 2016-10-31
2268 2016-11-16 1,251,591,425 -94,548 18.2216 6,868,735,500 2016-10-31
2269 2016-11-15 1,251,685,973 1,593,230 18.2229 6,868,735,500 2016-10-31
2270 2016-11-14 1,250,092,743 1,400,009 18.1998 6,868,735,500 2016-10-31
2271 2016-11-11 1,248,692,734 -4,114,975 18.1794 6,868,735,500 2016-10-31
2272 2016-11-10 1,252,807,709 -4,473,064 18.2393 6,868,735,500 2016-10-31
2273 2016-11-09 1,257,280,773 755,826 18.3044 6,868,735,500 2016-10-31
2274 2016-11-08 1,256,524,947 -1,283,349 18.2934 6,868,735,500 2016-10-31
2275 2016-11-07 1,257,808,296 -21,401 18.3121 6,868,735,500 2016-10-31
2276 2016-11-04 1,257,829,697 496,901 18.3124 6,868,735,500 2016-10-31
2277 2016-11-03 1,257,332,796 -872,370 18.3052 6,868,735,500 2016-10-31
2278 2016-11-02 1,258,205,166 3,038,617 18.3179 6,868,735,500 2016-10-31
2279 2016-11-01 1,255,166,549 493,323 18.2736 6,868,735,500 2016-10-31
2280 2016-10-31 1,254,673,226 528,487 18.2664 6,868,735,500 2016-10-31
2281 2016-10-28 1,254,144,739 2,169,244 18.2587 6,868,735,500 2016-09-30
2282 2016-10-27 1,251,975,495 -969,446 18.2272 6,868,735,500 2016-09-30
2283 2016-10-26 1,252,944,941 -1,400,000 18.2413 6,868,735,500 2016-09-30
2284 2016-10-25 1,254,344,941 -1,942,736 18.2617 6,868,735,500 2016-09-30
2285 2016-10-24 1,256,287,677 1,897,456 18.2899 6,868,735,500 2016-09-30
2286 2016-10-21 1,254,390,221 0 18.2623 6,868,735,500 2016-09-30
2287 2016-10-20 1,254,390,221 1,680,300 18.2623 6,868,735,500 2016-09-30
2288 2016-10-19 1,252,709,921 -2,757,751 18.2379 6,868,735,500 2016-09-30
2289 2016-10-18 1,255,467,672 189,964 18.2780 6,868,735,500 2016-09-30
2290 2016-10-17 1,255,277,708 1,129,000 18.2752 6,868,735,500 2016-09-30
2291 2016-10-14 1,254,148,708 1,738,089 18.2588 6,868,735,500 2016-09-30
2292 2016-10-13 1,252,410,619 788,600 18.2335 6,868,735,500 2016-09-30
2293 2016-10-12 1,251,622,019 642,947 18.2220 6,868,735,500 2016-09-30
2294 2016-10-11 1,250,979,072 1,116,655 18.2127 6,868,735,500 2016-09-30
2295 2016-10-07 1,249,862,417 1,576,624 18.1964 6,868,735,500 2016-09-30
2296 2016-10-06 1,248,285,793 4,192,968 18.1734 6,868,735,500 2016-09-30
2297 2016-10-05 1,244,092,825 1,208,671 18.1124 6,868,735,500 2016-09-30
2298 2016-10-04 1,242,884,154 695,020 18.0948 6,868,735,500 2016-09-30
2299 2016-10-03 1,242,189,134 -196,504 18.0847 6,868,735,500 2016-09-30
2300 2016-09-30 1,242,385,638 -706,946 18.0875 6,868,735,500 2016-09-30
2301 2016-09-29 1,243,092,584 640,353 18.0978 6,868,735,500 2016-08-31
2302 2016-09-28 1,242,452,231 -356,512 18.0885 6,868,735,500 2016-08-31
2303 2016-09-27 1,242,808,743 217,070 18.0937 6,868,735,500 2016-08-31
2304 2016-09-26 1,242,591,673 -1,122,166 18.0905 6,868,735,500 2016-08-31
2305 2016-09-23 1,243,713,839 -3,447,192 18.1069 6,868,735,500 2016-08-31
2306 2016-09-22 1,247,161,031 -4,226,470 18.1571 6,868,735,500 2016-08-31
2307 2016-09-21 1,251,387,501 -839,120 18.2186 6,868,735,500 2016-08-31
2308 2016-09-20 1,252,226,621 -1,807,942 18.2308 6,868,735,500 2016-08-31
2309 2016-09-19 1,254,034,563 1,455,113 18.2571 6,868,735,500 2016-08-31
2310 2016-09-15 1,252,579,450 -3,922,472 18.2360 6,868,735,500 2016-08-31
2311 2016-09-14 1,256,501,922 -5,406,397 18.2931 6,868,735,500 2016-08-31
2312 2016-09-13 1,261,908,319 4,718,800 18.3718 6,868,735,500 2016-08-31
2313 2016-09-12 1,257,189,519 2,311,915 18.3031 6,868,735,500 2016-08-31
2314 2016-09-09 1,254,877,604 -348,636 18.2694 6,868,735,500 2016-08-31
2315 2016-09-08 1,255,226,240 -1,575,669 18.2745 6,868,735,500 2016-08-31
2316 2016-09-07 1,256,801,909 306,343 18.2974 6,868,735,500 2016-08-31
2317 2016-09-06 1,256,495,566 2,162,145 18.2930 6,868,735,500 2016-08-31
2318 2016-09-05 1,254,333,421 761,500 18.2615 6,868,735,500 2016-08-31
2319 2016-09-02 1,253,571,921 2,539,862 18.2504 6,868,735,500 2016-08-31
2320 2016-09-01 1,251,032,059 -2,975,591 18.2134 6,868,735,500 2016-08-31
2321 2016-08-31 1,254,007,650 207,946 18.2567 6,868,735,500 2016-08-31
2322 2016-08-30 1,253,799,704 -593,901 18.2537 6,868,735,500 2016-07-31
2323 2016-08-29 1,254,393,605 2,964,802 18.2624 6,868,735,500 2016-07-31
2324 2016-08-26 1,251,428,803 715,850 18.2192 6,868,735,500 2016-07-31
2325 2016-08-25 1,250,712,953 -842,067 18.2088 6,868,735,500 2016-07-31
2326 2016-08-24 1,251,555,020 958,732 18.2210 6,868,735,500 2016-07-31
2327 2016-08-23 1,250,596,288 -2,028,422 18.2071 6,868,735,500 2016-07-31
2328 2016-08-22 1,252,624,710 -1,617,832 18.2366 6,868,735,500 2016-07-31
2329 2016-08-19 1,254,242,542 -8,495,222 18.2602 6,868,735,500 2016-07-31
2330 2016-08-18 1,262,737,764 -4,731,000 18.3838 6,868,735,500 2016-07-31
2331 2016-08-17 1,267,468,764 -3,093,457 18.4527 6,868,735,500 2016-07-31
2332 2016-08-16 1,270,562,221 -3,189,326 18.4978 6,868,735,500 2016-07-31
2333 2016-08-15 1,273,751,547 1,000,736 18.5442 6,868,735,500 2016-07-31
2334 2016-08-12 1,272,750,811 -674,130 18.5296 6,868,735,500 2016-07-31
2335 2016-08-11 1,273,424,941 -1,512,139 18.5394 6,868,735,500 2016-07-31
2336 2016-08-10 1,274,937,080 -4,157,739 18.5615 6,868,735,500 2016-07-31
2337 2016-08-09 1,279,094,819 -38,394 18.6220 6,868,735,500 2016-07-31
2338 2016-08-08 1,279,133,213 -1,165,993 18.6225 6,868,735,500 2016-07-31
2339 2016-08-05 1,280,299,206 8,633,140 18.6395 6,868,735,500 2016-07-31
2340 2016-08-04 1,271,666,066 -11,734,332 18.5138 6,868,735,500 2016-07-31
2341 2016-08-03 1,283,400,398 4,467,895 18.6847 6,868,735,500 2016-07-31
2342 2016-08-02 1,278,932,503 0 18.6196 6,868,735,500 2016-07-31
2343 2016-08-01 1,278,932,503 -307,216 18.6196 6,868,735,500 2016-07-31
2344 2016-07-29 1,279,239,719 -165,002 18.6241 6,868,735,500 2016-06-30
2345 2016-07-28 1,279,404,721 -557,383 18.6265 6,868,735,500 2016-06-30
2346 2016-07-27 1,279,962,104 -6,094,724 18.6346 6,868,735,500 2016-06-30
2347 2016-07-26 1,286,056,828 -586,124 18.7233 6,868,735,500 2016-06-30
2348 2016-07-25 1,286,642,952 -3,801,047 18.7319 6,868,735,500 2016-06-30
2349 2016-07-22 1,290,443,999 -5,607,373 18.7872 6,868,735,500 2016-06-30
2350 2016-07-21 1,296,051,372 920,737 18.8688 6,868,735,500 2016-06-30
2351 2016-07-20 1,295,130,635 4,563,264 18.8554 6,868,735,500 2016-06-30
2352 2016-07-19 1,290,567,371 -20,882,294 18.7890 6,868,735,500 2016-06-30
2353 2016-07-18 1,311,449,665 -1,309,842 19.0930 6,868,735,500 2016-06-30
2354 2016-07-15 1,312,759,507 -4,493,285 19.1121 6,868,735,500 2016-06-30
2355 2016-07-14 1,317,252,792 -1,943,147 19.1775 6,868,735,500 2016-06-30
2356 2016-07-13 1,319,195,939 1,888,358 19.2058 6,868,735,500 2016-06-30
2357 2016-07-12 1,317,307,581 -4,680,973 19.1783 6,868,735,500 2016-06-30
2358 2016-07-11 1,321,988,554 1,304,526 19.2465 6,868,735,500 2016-06-30
2359 2016-07-08 1,320,684,028 -10,405,824 19.2275 6,868,735,500 2016-06-30
2360 2016-07-07 1,331,089,852 -77,208,742 19.3790 6,868,735,500 2016-06-30
2361 2016-07-06 1,408,298,594 23,604,400 20.5030 6,868,735,500 2016-06-30
2362 2016-07-05 1,384,694,194 47,928,877 20.1594 6,868,735,500 2016-06-30
2363 2016-07-04 1,336,765,317 50,123,588 19.4616 6,868,735,500 2016-06-30
2364 2016-06-30 1,286,641,729 -6,948,870 18.7319 6,868,735,500 2016-06-30
2365 2016-06-29 1,293,590,599 3,553,060 18.8330 6,868,735,500 2016-05-31
2366 2016-06-28 1,290,037,539 23,847,000 18.7813 6,868,735,500 2016-05-31
2367 2016-06-27 1,266,190,539 -4,146,272 18.4341 6,868,735,500 2016-05-31
2368 2016-06-24 1,270,336,811 1,957,146 18.4945 6,868,735,500 2016-05-31
2369 2016-06-23 1,268,379,665 648,172 18.4660 6,868,735,500 2016-05-31
2370 2016-06-22 1,267,731,493 1,010,354 18.4565 6,868,735,500 2016-05-31
2371 2016-06-21 1,266,721,139 758,375 18.4418 6,868,735,500 2016-05-31
2372 2016-06-20 1,265,962,764 -291,000 18.4308 6,868,735,500 2016-05-31
2373 2016-06-17 1,266,253,764 2,558,000 18.4350 6,868,735,500 2016-05-31
2374 2016-06-16 1,263,695,764 -2,375,825 18.3978 6,868,735,500 2016-05-31
2375 2016-06-15 1,266,071,589 2,574,750 18.4324 6,868,735,500 2016-05-31
2376 2016-06-14 1,263,496,839 3,938,875 18.3949 6,868,735,500 2016-05-31
2377 2016-06-13 1,259,557,964 -4,415,668 18.3376 6,868,735,500 2016-05-31
2378 2016-06-10 1,263,973,632 7,157,253 18.4018 6,868,735,500 2016-05-31
2379 2016-06-08 1,256,816,379 3,966,000 18.2976 6,868,735,500 2016-05-31
2380 2016-06-07 1,252,850,379 2,458,876 18.2399 6,868,735,500 2016-05-31
2381 2016-06-06 1,250,391,503 1,638,894 18.2041 6,868,735,500 2016-05-31
2382 2016-06-03 1,248,752,609 -773,385 18.1802 6,868,735,500 2016-05-31
2383 2016-06-02 1,249,525,994 14,619,248 18.1915 6,868,735,500 2016-05-31
2384 2016-06-01 1,234,906,746 -1,108,215 17.9787 6,868,735,500 2016-05-31
2385 2016-05-31 1,236,014,961 2,457,173 17.9948 6,868,735,500 2016-05-31
2386 2016-05-30 1,233,557,788 -1,176,512 17.9590 6,868,735,500 2016-04-30
2387 2016-05-27 1,234,734,300 1,219,019 17.9762 6,868,735,500 2016-04-30
2388 2016-05-26 1,233,515,281 6,680,049 17.9584 6,868,735,500 2016-04-30
2389 2016-05-25 1,226,835,232 -1,712,156 17.8612 6,868,735,500 2016-04-30
2390 2016-05-24 1,228,547,388 4,727,606 17.8861 6,868,735,500 2016-04-30
2391 2016-05-23 1,223,819,782 2,520,947 17.8173 6,868,735,500 2016-04-30
2392 2016-05-20 1,221,298,835 191,585 17.7805 6,868,735,500 2016-04-30
2393 2016-05-19 1,221,107,250 4,404,215 17.7778 6,868,735,500 2016-04-30
2394 2016-05-18 1,216,703,035 18,722,366 17.7136 6,868,735,500 2016-04-30
2395 2016-05-17 1,197,980,669 3,146,828 17.4411 6,868,735,500 2016-04-30
2396 2016-05-16 1,194,833,841 3,130,730 17.3953 6,868,735,500 2016-04-30
2397 2016-05-13 1,191,703,111 929,876 17.3497 6,868,735,500 2016-04-30
2398 2016-05-12 1,190,773,235 134,948 17.3361 6,868,735,500 2016-04-30
2399 2016-05-11 1,190,638,287 -2,342,046 17.3342 6,868,735,500 2016-04-30
2400 2016-05-10 1,192,980,333 -8,195,255 17.3683 6,868,735,500 2016-04-30
2401 2016-05-09 1,201,175,588 8,847,027 17.4876 6,868,735,500 2016-04-30
2402 2016-05-06 1,192,328,561 6,301,326 17.3588 6,868,735,500 2016-04-30
2403 2016-05-05 1,186,027,235 -598,950 17.2670 6,868,735,500 2016-04-30
2404 2016-05-04 1,186,626,185 555,803 17.2758 6,868,735,500 2016-04-30
2405 2016-05-03 1,186,070,382 -5,127,958 17.2677 6,868,735,500 2016-04-30
2406 2016-04-29 1,191,198,340 -3,538,651 17.3423 6,868,735,500 2016-03-31
2407 2016-04-28 1,194,736,991 -3,647,266 17.3938 6,868,735,500 2016-03-31
2408 2016-04-27 1,198,384,257 6,305,353 17.4469 6,868,735,500 2016-03-31
2409 2016-04-26 1,192,078,904 120,389 17.3551 6,868,735,500 2016-03-31
2410 2016-04-25 1,191,958,515 739,090 17.3534 6,868,735,500 2016-03-31
2411 2016-04-22 1,191,219,425 1,157,417 17.3426 6,868,735,500 2016-03-31
2412 2016-04-21 1,190,062,008 1,010,324 17.3258 6,868,735,500 2016-03-31
2413 2016-04-20 1,189,051,684 4,177,133 17.3111 6,868,735,500 2016-03-31
2414 2016-04-19 1,184,874,551 -4,611,676 17.2503 6,868,735,500 2016-03-31
2415 2016-04-18 1,189,486,227 -2,283,244 17.3174 6,868,735,500 2016-03-31
2416 2016-04-15 1,191,769,471 -8,523,900 17.3506 6,868,735,500 2016-03-31
2417 2016-04-14 1,200,293,371 631,046 17.4747 6,868,735,500 2016-03-31
2418 2016-04-13 1,199,662,325 -38,704 17.4655 6,868,735,500 2016-03-31
2419 2016-04-12 1,199,701,029 -23,174,947 17.4661 6,868,735,500 2016-03-31
2420 2016-04-11 1,222,875,976 -615,038 17.8035 6,868,735,500 2016-03-31
2421 2016-04-08 1,223,491,014 -700,312 17.8125 6,868,735,500 2016-03-31
2422 2016-04-07 1,224,191,326 -1,237,714 17.8227 6,868,735,500 2016-03-31
2423 2016-04-06 1,225,429,040 2,374,810 17.8407 6,868,735,500 2016-03-31
2424 2016-04-05 1,223,054,230 -5,905,262 17.8061 6,868,735,500 2016-03-31
2425 2016-04-01 1,228,959,492 -1,845,813 17.8921 6,868,735,500 2016-03-31
2426 2016-03-31 1,230,805,305 -630,680 17.9190 6,868,735,500 2016-03-31
2427 2016-03-30 1,231,435,985 -656,901 17.9281 6,868,735,500 2016-02-29
2428 2016-03-29 1,232,092,886 696,129 17.9377 6,868,735,500 2016-02-29
2429 2016-03-24 1,231,396,757 -1,375,380 17.9276 6,868,735,500 2016-02-29
2430 2016-03-23 1,232,772,137 -1,291,788 17.9476 6,868,735,500 2016-02-29
2431 2016-03-22 1,234,063,925 299,868 17.9664 6,868,735,500 2016-02-29
2432 2016-03-21 1,233,764,057 1,982,056 17.9620 6,868,735,500 2016-02-29
2433 2016-03-18 1,231,782,001 -2,401,041 17.9332 6,868,735,500 2016-02-29
2434 2016-03-17 1,234,183,042 2,810,165 17.9681 6,868,735,500 2016-02-29
2435 2016-03-16 1,231,372,877 -2,380,364 17.9272 6,868,735,500 2016-02-29
2436 2016-03-15 1,233,753,241 -830,033 17.9619 6,868,735,500 2016-02-29
2437 2016-03-14 1,234,583,274 106,702 17.9740 6,868,735,500 2016-02-29
2438 2016-03-11 1,234,476,572 1,523,039 17.9724 6,868,735,500 2016-02-29
2439 2016-03-10 1,232,953,533 -6,948,344 17.9502 6,868,735,500 2016-02-29
2440 2016-03-09 1,239,901,877 405,429 18.0514 6,868,735,500 2016-02-29
2441 2016-03-08 1,239,496,448 -1,133,309 18.0455 6,868,735,500 2016-02-29
2442 2016-03-07 1,240,629,757 213,819 18.0620 6,868,735,500 2016-02-29
2443 2016-03-04 1,240,415,938 1,954,274 18.0589 6,868,735,500 2016-02-29
2444 2016-03-03 1,238,461,664 3,567,284 18.0304 6,868,735,500 2016-02-29
2445 2016-03-02 1,234,894,380 2,384,390 17.9785 6,868,735,500 2016-02-29
2446 2016-03-01 1,232,509,990 2,213,484 17.9438 6,868,735,500 2016-02-29
2447 2016-02-29 1,230,296,506 11,765,771 17.9115 6,868,735,500 2016-02-29
2448 2016-02-26 1,218,530,735 631,618 17.7402 6,868,735,500 2016-01-31
2449 2016-02-25 1,217,899,117 402,666 17.7311 6,868,735,500 2016-01-31
2450 2016-02-24 1,217,496,451 -20,133,627 17.7252 6,868,735,500 2016-01-31
2451 2016-02-23 1,237,630,078 -112,625 18.0183 6,868,735,500 2016-01-31
2452 2016-02-22 1,237,742,703 2,452,146 18.0200 6,868,735,500 2016-01-31
2453 2016-02-19 1,235,290,557 3,060,171 17.9842 6,868,735,500 2016-01-31
2454 2016-02-18 1,232,230,386 1,003,550 17.9397 6,868,735,500 2016-01-31
2455 2016-02-17 1,231,226,836 -455,985 17.9251 6,868,735,500 2016-01-31
2456 2016-02-16 1,231,682,821 501,100 17.9317 6,868,735,500 2016-01-31
2457 2016-02-15 1,231,181,721 -1,438,700 17.9244 6,868,735,500 2016-01-31
2458 2016-02-12 1,232,620,421 5,640,000 17.9454 6,868,735,500 2016-01-31
2459 2016-02-11 1,226,980,421 5,638,354 17.8633 6,868,735,500 2016-01-31
2460 2016-02-05 1,221,342,067 940,258 17.7812 6,868,735,500 2016-01-31
2461 2016-02-04 1,220,401,809 924,033 17.7675 6,868,735,500 2016-01-31
2462 2016-02-03 1,219,477,776 2,739,344 17.7540 6,868,735,500 2016-01-31
2463 2016-02-02 1,216,738,432 1,245,346 17.7142 6,868,735,500 2016-01-31
2464 2016-02-01 1,215,493,086 -5,470,300 17.6960 6,868,735,500 2016-01-31
2465 2016-01-29 1,220,963,386 -5,864,893 17.7757 6,868,735,500 2015-12-31
2466 2016-01-28 1,226,828,279 2,907,831 17.8610 6,868,735,500 2015-12-31
2467 2016-01-27 1,223,920,448 -2,495,619 17.8187 6,868,735,500 2015-12-31
2468 2016-01-26 1,226,416,067 2,316,602 17.8550 6,868,735,500 2015-12-31
2469 2016-01-25 1,224,099,465 -4,320,000 17.8213 6,868,735,500 2015-12-31
2470 2016-01-22 1,228,419,465 -67,367 17.8842 6,868,735,500 2015-12-31
2471 2016-01-21 1,228,486,832 -3,037,762 17.8852 6,868,735,500 2015-12-31
2472 2016-01-20 1,231,524,594 -3,199,331 17.9294 6,868,735,500 2015-12-31
2473 2016-01-19 1,234,723,925 -479,359 17.9760 6,868,735,500 2015-12-31
2474 2016-01-18 1,235,203,284 -2,731,566 17.9830 6,868,735,500 2015-12-31
2475 2016-01-15 1,237,934,850 -2,265,804 18.0227 6,868,735,500 2015-12-31
2476 2016-01-14 1,240,200,654 -1,386,842 18.0557 6,868,735,500 2015-12-31
2477 2016-01-13 1,241,587,496 -1,511,103 18.0759 6,868,735,500 2015-12-31
2478 2016-01-12 1,243,098,599 -6,324,792 18.0979 6,868,735,500 2015-12-31
2479 2016-01-11 1,249,423,391 -6,359,010 18.1900 6,868,735,500 2015-12-31
2480 2016-01-08 1,255,782,401 -4,395,528 18.2826 6,868,735,500 2015-12-31
2481 2016-01-07 1,260,177,929 2,475,346 18.3466 6,868,735,500 2015-12-31
2482 2016-01-06 1,257,702,583 -4,359,133 18.3105 6,868,735,500 2015-12-31
2483 2016-01-05 1,262,061,716 -2,851,852 18.3740 6,868,735,500 2015-12-31
2484 2016-01-04 1,264,913,568 -8,366,157 18.4155 6,868,735,500 2015-12-31
2485 2015-12-31 1,273,279,725 0 18.5373 6,868,735,500 2015-12-31
2486 2015-12-30 1,273,279,725 -23,195,000 18.5373 6,868,735,500 2015-11-30
2487 2015-12-29 1,296,474,725 -418,809 18.8750 6,868,735,500 2015-11-30
2488 2015-12-28 1,296,893,534 -521,276 18.8811 6,868,735,500 2015-11-30
2489 2015-12-24 1,297,414,810 0 18.8887 6,868,735,500 2015-11-30
2490 2015-12-23 1,297,414,810 2,637,464 18.8887 6,868,735,500 2015-11-30
2491 2015-12-22 1,294,777,346 4,025,989 18.8503 6,868,735,500 2015-11-30
2492 2015-12-21 1,290,751,357 1,838,474 18.7917 6,868,735,500 2015-11-30
2493 2015-12-18 1,288,912,883 -456,954 18.7649 6,868,735,500 2015-11-30
2494 2015-12-17 1,289,369,837 869,841 18.7716 6,868,735,500 2015-11-30
2495 2015-12-16 1,288,499,996 854,602 18.7589 6,868,735,500 2015-11-30
2496 2015-12-15 1,287,645,394 1,820,505 18.7465 6,868,735,500 2015-11-30
2497 2015-12-14 1,285,824,889 1,363,650 18.7200 6,868,735,500 2015-11-30
2498 2015-12-11 1,284,461,239 676,997 18.7001 6,868,735,500 2015-11-30
2499 2015-12-10 1,283,784,242 -817,003 18.6903 6,868,735,500 2015-11-30
2500 2015-12-09 1,284,601,245 932,648 18.7022 6,868,735,500 2015-11-30
2501 2015-12-08 1,283,668,597 -2,698,465 18.6886 6,868,735,500 2015-11-30
2502 2015-12-07 1,286,367,062 -19,088,271 18.7279 6,868,735,500 2015-11-30
2503 2015-12-04 1,305,455,333 -444,650 19.0058 6,868,735,500 2015-11-30
2504 2015-12-03 1,305,899,983 14,571,889 19.0122 6,868,735,500 2015-11-30
2505 2015-12-02 1,291,328,094 4,644,712 18.8001 6,868,735,500 2015-11-30
2506 2015-12-01 1,286,683,382 -5,165,719 18.7325 6,868,735,500 2015-11-30
2507 2015-11-30 1,291,849,101 3,835,507 18.8077 6,868,735,500 2015-11-30
2508 2015-11-27 1,288,013,594 10,623,840 18.7518 6,868,735,500 2015-10-31
2509 2015-11-26 1,277,389,754 159,791 18.5972 6,868,735,500 2015-10-31
2510 2015-11-25 1,277,229,963 -400,340 18.5948 6,868,735,500 2015-10-31
2511 2015-11-24 1,277,630,303 -753,000 18.6007 6,868,735,500 2015-10-31
2512 2015-11-23 1,278,383,303 1,303,000 18.6116 6,868,735,500 2015-10-31
2513 2015-11-20 1,277,080,303 -1,446,090 18.5927 6,868,735,500 2015-10-31
2514 2015-11-19 1,278,526,393 601,470 18.6137 6,868,735,500 2015-10-31
2515 2015-11-18 1,277,924,923 3,782,867 18.6050 6,868,735,500 2015-10-31
2516 2015-11-17 1,274,142,056 -2,687,868 18.5499 6,868,735,500 2015-10-31
2517 2015-11-16 1,276,829,924 -3,685,829 18.5890 6,868,735,500 2015-10-31
2518 2015-11-13 1,280,515,753 3,220,660 18.6427 6,868,735,500 2015-10-31
2519 2015-11-12 1,277,295,093 -806,599 18.5958 6,868,735,500 2015-10-31
2520 2015-11-11 1,278,101,692 -952,245,363 18.6075 6,868,735,500 2015-10-31
2521 2015-11-10 2,230,347,055 5,063,286 32.4710 6,868,735,500 2015-10-31
2522 2015-11-09 2,225,283,769 2,260,506 32.3973 6,868,735,500 2015-10-31
2523 2015-11-06 2,223,023,263 6,153,453 32.3644 6,868,735,500 2015-10-31
2524 2015-11-05 2,216,869,810 252,763 32.2748 6,868,735,500 2015-10-31
2525 2015-11-04 2,216,617,047 -1,983,000 32.2711 6,868,735,500 2015-10-31
2526 2015-11-03 2,218,600,047 2,524,101 32.3000 6,868,735,500 2015-10-31
2527 2015-11-02 2,216,075,946 -1,199,745 32.2632 6,868,735,500 2015-10-31
2528 2015-10-30 2,217,275,691 -848,559 32.2807 6,868,735,500 2015-09-30
2529 2015-10-29 2,218,124,250 3,254,263 32.2931 6,868,735,500 2015-09-30
2530 2015-10-28 2,214,869,987 -1,225,126 32.2457 6,868,735,500 2015-09-30
2531 2015-10-27 2,216,095,113 -444,560 32.2635 6,868,735,500 2015-09-30
2532 2015-10-26 2,216,539,673 14,615 32.2700 6,868,735,500 2015-09-30
2533 2015-10-23 2,216,525,058 -15,241,121 32.2698 6,868,735,500 2015-09-30
2534 2015-10-22 2,231,766,179 -429,161 32.4917 6,868,735,500 2015-09-30
2535 2015-10-20 2,232,195,340 1,005,399 32.4979 6,868,735,500 2015-09-30
2536 2015-10-19 2,231,189,941 -7,883,462 32.4833 6,868,735,500 2015-09-30
2537 2015-10-16 2,239,073,403 176,930 32.5980 6,868,735,500 2015-09-30
2538 2015-10-15 2,238,896,473 1,850,628 32.5955 6,868,735,500 2015-09-30
2539 2015-10-14 2,237,045,845 10,037,789 32.5685 6,868,735,500 2015-09-30
2540 2015-10-13 2,227,008,056 688,525 32.4224 6,868,735,500 2015-09-30
2541 2015-10-12 2,226,319,531 -5,775 32.4124 6,868,735,500 2015-09-30
2542 2015-10-09 2,226,325,306 1,671,532 32.4124 6,868,735,500 2015-09-30
2543 2015-10-08 2,224,653,774 2,653,704 32.3881 6,868,735,500 2015-09-30
2544 2015-10-07 2,222,000,070 39,925 32.3495 6,868,735,500 2015-09-30
2545 2015-10-06 2,221,960,145 1,506,649 32.3489 6,868,735,500 2015-09-30
2546 2015-10-05 2,220,453,496 3,601,123 32.3270 6,868,735,500 2015-09-30
2547 2015-10-02 2,216,852,373 3,151,058 32.2745 6,868,735,500 2015-09-30
2548 2015-09-30 2,213,701,315 317,000 32.2287 6,868,735,500 2015-09-30
2549 2015-09-29 2,213,384,315 228,000 32.2240 6,868,735,500 2015-08-31
2550 2015-09-25 2,213,156,315 131,862 32.2207 6,868,735,500 2015-08-31
2551 2015-09-24 2,213,024,453 1,852,000 32.2188 6,868,735,500 2015-08-31
2552 2015-09-23 2,211,172,453 1,273 32.1918 6,868,735,500 2015-08-31
2553 2015-09-22 2,211,171,180 5,479,785 32.1918 6,868,735,500 2015-08-31
2554 2015-09-21 2,205,691,395 0 32.1120 6,868,735,500 2015-08-31
2555 2015-09-18 2,205,691,395 -172,791 32.1120 6,868,735,500 2015-08-31
2556 2015-09-17 2,205,864,186 -235,549 32.1146 6,868,735,500 2015-08-31
2557 2015-09-16 2,206,099,735 0 32.1180 6,868,735,500 2015-08-31
2558 2015-09-15 2,206,099,735 -8,736,963 32.1180 6,868,735,500 2015-08-31
2559 2015-09-14 2,214,836,698 5,613,476 32.2452 6,868,735,500 2015-08-31
2560 2015-09-11 2,209,223,222 -3,007,380 32.1635 6,868,735,500 2015-08-31
2561 2015-09-10 2,212,230,602 -1,985,528 32.2072 6,868,735,500 2015-08-31
2562 2015-09-09 2,214,216,130 2,209,132 32.2362 6,868,735,500 2015-08-31
2563 2015-09-08 2,212,006,998 -6,174,791 32.2040 6,868,735,500 2015-08-31
2564 2015-09-07 2,218,181,789 -1,046,702 32.2939 6,868,735,500 2015-08-31
2565 2015-09-04 2,219,228,491 -4,692,739 32.3091 6,868,735,500 2015-08-31
2566 2015-09-02 2,223,921,230 -3,281,556 32.3774 6,868,735,500 2015-08-31
2567 2015-09-01 2,227,202,786 16,212,665 32.4252 6,868,735,500 2015-08-31
2568 2015-08-31 2,210,990,121 8,367,206 32.1892 6,868,735,500 2015-08-31
2569 2015-08-28 2,202,622,915 3,617,774 32.0674 6,868,735,500 2015-07-31
2570 2015-08-27 2,199,005,141 4,489,820 32.0147 6,868,735,500 2015-07-31
2571 2015-08-26 2,194,515,321 1,556,830 31.9493 6,868,735,500 2015-07-31
2572 2015-08-25 2,192,958,491 -347,036 31.9267 6,868,735,500 2015-07-31
2573 2015-08-24 2,193,305,527 209,667 31.9317 6,868,735,500 2015-07-31
2574 2015-08-21 2,193,095,860 -216,739 31.9287 6,868,735,500 2015-07-31
2575 2015-08-20 2,193,312,599 2,250,901 31.9318 6,868,735,500 2015-07-31
2576 2015-08-19 2,191,061,698 -2,397,101 31.8991 6,868,735,500 2015-07-31
2577 2015-08-18 2,193,458,799 5,158,000 31.9340 6,868,735,500 2015-07-31
2578 2015-08-17 2,188,300,799 -3,931,649 31.8589 6,868,735,500 2015-07-31
2579 2015-08-14 2,192,232,448 -967,289 31.9161 6,868,735,500 2015-07-31
2580 2015-08-13 2,193,199,737 -5,540,240 31.9302 6,868,735,500 2015-07-31
2581 2015-08-12 2,198,739,977 1,631,943 32.0108 6,868,735,500 2015-07-31
2582 2015-08-11 2,197,108,034 1,818,499 31.9871 6,868,735,500 2015-07-31
2583 2015-08-10 2,195,289,535 562,260 31.9606 6,868,735,500 2015-07-31
2584 2015-08-07 2,194,727,275 600,918 31.9524 6,868,735,500 2015-07-31
2585 2015-08-06 2,194,126,357 4,574,744 31.9437 6,868,735,500 2015-07-31
2586 2015-08-05 2,189,551,613 -886,288 31.8771 6,868,735,500 2015-07-31
2587 2015-08-04 2,190,437,901 -3,995,349 31.8900 6,868,735,500 2015-07-31
2588 2015-08-03 2,194,433,250 -2,183,931 31.9481 6,868,735,500 2015-07-31
2589 2015-07-31 2,196,617,181 -11,712,086 31.9799 6,868,735,500 2015-07-31
2590 2015-07-30 2,208,329,267 6,279,725 32.1504 6,868,735,500 2015-06-30
2591 2015-07-29 2,202,049,542 9,416,189 32.0590 6,868,735,500 2015-06-30
2592 2015-07-28 2,192,633,353 -938,420 31.9219 6,868,735,500 2015-06-30
2593 2015-07-27 2,193,571,773 -5,279,897 31.9356 6,868,735,500 2015-06-30
2594 2015-07-24 2,198,851,670 -1,696,690 32.0125 6,868,735,500 2015-06-30
2595 2015-07-23 2,200,548,360 10,109,698 32.0372 6,868,735,500 2015-06-30
2596 2015-07-22 2,190,438,662 -51,621 31.8900 6,868,735,500 2015-06-30
2597 2015-07-21 2,190,490,283 -1,378,305 31.8907 6,868,735,500 2015-06-30
2598 2015-07-20 2,191,868,588 3,046,927 31.9108 6,868,735,500 2015-06-30
2599 2015-07-17 2,188,821,661 3,454,025 31.8664 6,868,735,500 2015-06-30
2600 2015-07-16 2,185,367,636 -1,809,969 31.8162 6,868,735,500 2015-06-30
2601 2015-07-15 2,187,177,605 3,885,078 31.8425 6,868,735,500 2015-06-30
2602 2015-07-14 2,183,292,527 -15,187,860 31.7859 6,868,735,500 2015-06-30
2603 2015-07-13 2,198,480,387 8,577,332 32.0071 6,868,735,500 2015-06-30
2604 2015-07-10 2,189,903,055 2,687,045 31.8822 6,868,735,500 2015-06-30
2605 2015-07-09 2,187,216,010 4,979,939 31.8431 6,868,735,500 2015-06-30
2606 2015-07-08 2,182,236,071 -5,377,525 31.7706 6,868,735,500 2015-06-30
2607 2015-07-07 2,187,613,596 -6,560,596 31.8489 6,868,735,500 2015-06-30
2608 2015-07-06 2,194,174,192 -1,662,432 31.9444 6,868,735,500 2015-06-30
2609 2015-07-03 2,195,836,624 -5,356,400 31.9686 6,868,735,500 2015-06-30
2610 2015-07-02 2,201,193,024 5,799,142 32.0466 6,868,735,500 2015-06-30
2611 2015-06-30 2,195,393,882 117,692 31.9621 6,868,735,500 2015-06-30
2612 2015-06-29 2,195,276,190 -9,532,597 31.9604 6,868,735,500 2015-05-31
2613 2015-06-26 2,204,808,787 -14,067,175 32.0992 6,868,735,500 2015-05-31
2614 2015-06-25 2,218,875,962 -12,303,900 32.3040 6,868,735,500 2015-05-31
2615 2015-06-24 2,231,179,862 -1,097,236 32.4831 6,868,735,500 2015-05-31
2616 2015-06-23 2,232,277,098 -2,052,564 32.4991 6,868,735,500 2015-05-31
2617 2015-06-22 2,234,329,662 -5,526,849 32.5290 6,868,735,500 2015-05-31
2618 2015-06-19 2,239,856,511 9,063,115 32.6094 6,868,735,500 2015-05-31
2619 2015-06-18 2,230,793,396 2,811,394 32.4775 6,868,735,500 2015-05-31
2620 2015-06-17 2,227,982,002 2,100,474 32.4366 6,868,735,500 2015-05-31
2621 2015-06-16 2,225,881,528 1,252,548 32.4060 6,868,735,500 2015-05-31
2622 2015-06-15 2,224,628,980 4,625,994 32.3878 6,868,735,500 2015-05-31
2623 2015-06-12 2,220,002,986 -1,393,755 32.3204 6,868,735,500 2015-05-31
2624 2015-06-11 2,221,396,741 -5,993,431 32.3407 6,868,735,500 2015-05-31
2625 2015-06-10 2,227,390,172 -4,382,721 32.4280 6,868,735,500 2015-05-31
2626 2015-06-09 2,231,772,893 -2,714,816 32.4918 6,868,735,500 2015-05-31
2627 2015-06-08 2,234,487,709 -28,083,581 32.5313 6,868,735,500 2015-05-31
2628 2015-06-05 2,262,571,290 -3,610,477 32.9401 6,868,735,500 2015-05-31
2629 2015-06-04 2,266,181,767 -2,051,024 32.9927 6,868,735,500 2015-05-31
2630 2015-06-03 2,268,232,791 -4,266,758 33.0226 6,868,735,500 2015-05-31
2631 2015-06-02 2,272,499,549 1,767,997 33.0847 6,868,735,500 2015-05-31
2632 2015-06-01 2,270,731,552 -12,481,028 33.0589 6,868,735,500 2015-05-31
2633 2015-05-29 2,283,212,580 -53,291,634 33.2407 6,868,735,500 2015-04-30
2634 2015-05-28 2,336,504,214 -240,945,589 34.0165 6,868,735,500 2015-04-30
2635 2015-05-27 2,577,449,803 250,656,388 37.5244 6,868,735,500 2015-04-30
2636 2015-05-26 2,326,793,415 19,917,752 33.8751 6,868,735,500 2015-04-30
2637 2015-05-22 2,306,875,663 25,310,605 33.5852 6,868,735,500 2015-04-30
2638 2015-05-21 2,281,565,058 -12,388,008 33.2167 6,868,735,500 2015-04-30
2639 2015-05-20 2,293,953,066 27,486,624 33.3970 6,868,735,500 2015-04-30
2640 2015-05-19 2,266,466,442 -1,829,870 32.9969 6,868,735,500 2015-04-30
2641 2015-05-18 2,268,296,312 -4,058,777 33.0235 6,868,735,500 2015-04-30
2642 2015-05-15 2,272,355,089 1,742,600 33.0826 6,868,735,500 2015-04-30
2643 2015-05-14 2,270,612,489 -7,312,409 33.0572 6,868,735,500 2015-04-30
2644 2015-05-13 2,277,924,898 2,577,727 33.1637 6,868,735,500 2015-04-30
2645 2015-05-12 2,275,347,171 510,225 33.1261 6,868,735,500 2015-04-30
2646 2015-05-11 2,274,836,946 36,756,674 33.1187 6,868,735,500 2015-04-30
2647 2015-05-08 2,238,080,272 12,571,878 32.5836 6,868,735,500 2015-04-30
2648 2015-05-07 2,225,508,394 2,988,101 32.4006 6,868,735,500 2015-04-30
2649 2015-05-06 2,222,520,293 2,970,251 32.3571 6,868,735,500 2015-04-30
2650 2015-05-05 2,219,550,042 -3,843,330 32.3138 6,868,735,500 2015-04-30
2651 2015-05-04 2,223,393,372 -40,958,411 32.3698 6,868,735,500 2015-04-30
2652 2015-04-30 2,264,351,783 9,362,865 32.9661 6,868,735,500 2015-04-30
2653 2015-04-29 2,254,988,918 14,612,720 32.8298 6,868,735,500 2015-03-31
2654 2015-04-28 2,240,376,198 1,329,052 32.6170 6,868,735,500 2015-03-31
2655 2015-04-27 2,239,047,146 -2,073,709 32.5977 6,868,735,500 2015-03-31
2656 2015-04-24 2,241,120,855 367,485 32.6279 6,868,735,500 2015-03-31
2657 2015-04-23 2,240,753,370 -23,475,240 32.6225 6,868,735,500 2015-03-31
2658 2015-04-22 2,264,228,610 -1,861,672 32.9643 6,868,735,500 2015-03-31
2659 2015-04-21 2,266,090,282 -6,878,410 32.9914 6,868,735,500 2015-03-31
2660 2015-04-20 2,272,968,692 -29,489,356 33.0915 6,868,735,500 2015-03-31
2661 2015-04-17 2,302,458,048 9,523,992 33.5208 6,868,735,500 2015-03-31
2662 2015-04-16 2,292,934,056 -9,027,933 33.3822 6,868,735,500 2015-03-31
2663 2015-04-15 2,301,961,989 -16,454,526 33.5136 6,868,735,500 2015-03-31
2664 2015-04-14 2,318,416,515 2,163,425 33.7532 6,868,735,500 2015-03-31
2665 2015-04-13 2,316,253,090 -5,722,226 33.7217 6,868,735,500 2015-03-31
2666 2015-04-10 2,321,975,316 -12,343,788 33.8050 6,868,735,500 2015-03-31
2667 2015-04-09 2,334,319,104 -14,817,666 33.9847 6,868,735,500 2015-03-31
2668 2015-04-08 2,349,136,770 -3,887,157 34.2004 6,868,735,500 2015-03-31
2669 2015-04-02 2,353,023,927 -11,358,720 34.2570 6,868,735,500 2015-03-31
2670 2015-04-01 2,364,382,647 -1,520,775 34.4224 6,868,735,500 2015-03-31
2671 2015-03-31 2,365,903,422 -820,630 34.4445 6,868,735,500 2015-03-31
2672 2015-03-30 2,366,724,052 -31,055,263 34.4565 6,868,735,500 2015-02-28
2673 2015-03-27 2,397,779,315 603,735 34.9086 6,868,735,500 2015-02-28
2674 2015-03-26 2,397,175,580 -9,314,086 34.8998 6,868,735,500 2015-02-28
2675 2015-03-25 2,406,489,666 -559,096 35.0354 6,868,735,500 2015-02-28
2676 2015-03-24 2,407,048,762 -3,441,353 35.0436 6,868,735,500 2015-02-28
2677 2015-03-23 2,410,490,115 -6,045,039 35.0937 6,868,735,500 2015-02-28
2678 2015-03-20 2,416,535,154 -23,286,713 35.1817 6,868,735,500 2015-02-28
2679 2015-03-19 2,439,821,867 -1,259,914 35.5207 6,868,735,500 2015-02-28
2680 2015-03-18 2,441,081,781 870,379 35.5390 6,868,735,500 2015-02-28
2681 2015-03-17 2,440,211,402 1,074,267 35.5264 6,868,735,500 2015-02-28
2682 2015-03-16 2,439,137,135 -4,100,050 35.5107 6,868,735,500 2015-02-28
2683 2015-03-13 2,443,237,185 -2,763,400 35.5704 6,868,735,500 2015-02-28
2684 2015-03-12 2,446,000,585 11,166,669 35.6106 6,868,735,500 2015-02-28
2685 2015-03-11 2,434,833,916 -502,366 35.4481 6,868,735,500 2015-02-28
2686 2015-03-10 2,435,336,282 -1,679,029 35.4554 6,868,735,500 2015-02-28
2687 2015-03-09 2,437,015,311 2,156,144 35.4798 6,868,735,500 2015-02-28
2688 2015-03-06 2,434,859,167 5,007,698 35.4484 6,868,735,500 2015-02-28
2689 2015-03-05 2,429,851,469 400,531 35.3755 6,868,735,500 2015-02-28
2690 2015-03-04 2,429,450,938 -4,262,132 35.3697 6,868,735,500 2015-02-28
2691 2015-03-03 2,433,713,070 1,093,531 35.4317 6,868,735,500 2015-02-28
2692 2015-03-02 2,432,619,539 -74,897 35.4158 6,868,735,500 2015-02-28
2693 2015-02-27 2,432,694,436 857,395 35.4169 6,868,735,500 2015-01-31
2694 2015-02-26 2,431,837,041 -2,099,569 35.4044 6,868,735,500 2015-01-31
2695 2015-02-25 2,433,936,610 -3,217,019 35.4350 6,868,735,500 2015-01-31
2696 2015-02-24 2,437,153,629 -1,738,727 35.4818 6,868,735,500 2015-01-31
2697 2015-02-23 2,438,892,356 5,017,296 35.5072 6,868,735,500 2015-01-31
2698 2015-02-18 2,433,875,060 0 35.4341 6,868,735,500 2015-01-31
2699 2015-02-17 2,433,875,060 4,723,194 35.4341 6,868,735,500 2015-01-31
2700 2015-02-16 2,429,151,866 -1,791,502 35.3653 6,868,735,500 2015-01-31
2701 2015-02-13 2,430,943,368 -5,915,681 35.3914 6,868,735,500 2015-01-31
2702 2015-02-12 2,436,859,049 -674,814 35.4775 6,868,735,500 2015-01-31
2703 2015-02-11 2,437,533,863 1,851,405 35.4874 6,868,735,500 2015-01-31
2704 2015-02-10 2,435,682,458 172,275 35.4604 6,868,735,500 2015-01-31
2705 2015-02-09 2,435,510,183 -1,760,195 35.4579 6,868,735,500 2015-01-31
2706 2015-02-06 2,437,270,378 -9,472,151 35.4835 6,868,735,500 2015-01-31
2707 2015-02-05 2,446,742,529 -477,265 35.6214 6,868,735,500 2015-01-31
2708 2015-02-04 2,447,219,794 -5,622,506 35.6284 6,868,735,500 2015-01-31
2709 2015-02-03 2,452,842,300 8,911,330 35.7102 6,868,735,500 2015-01-31
2710 2015-02-02 2,443,930,970 5,826,574 35.5805 6,868,735,500 2015-01-31
2711 2015-01-30 2,438,104,396 -9,900,447 35.4957 6,868,735,500 2014-12-31
2712 2015-01-29 2,448,004,843 -4,357,120 35.6398 6,868,735,500 2014-12-31
2713 2015-01-28 2,452,361,963 -8,467,873 35.7033 6,868,735,500 2014-12-31
2714 2015-01-27 2,460,829,836 -4,686,348 35.8265 6,868,735,500 2014-12-31
2715 2015-01-26 2,465,516,184 -7,537,686 35.8948 6,868,735,500 2014-12-31
2716 2015-01-23 2,473,053,870 -19,931,116 36.0045 6,868,735,500 2014-12-31
2717 2015-01-22 2,492,984,986 -7,934,403 36.2947 6,868,735,500 2014-12-31
2718 2015-01-21 2,500,919,389 -10,711,556 36.4102 6,868,735,500 2014-12-31
2719 2015-01-20 2,511,630,945 -16,969,089 36.5661 6,868,735,500 2014-12-31
2720 2015-01-19 2,528,600,034 -56,778,084 36.8132 6,868,735,500 2014-12-31
2721 2015-01-16 2,585,378,118 -24,391,157 37.6398 6,868,735,500 2014-12-31
2722 2015-01-15 2,609,769,275 -5,843,641 37.9949 6,868,735,500 2014-12-31
2723 2015-01-14 2,615,612,916 -14,781,077 38.0800 6,868,735,500 2014-12-31
2724 2015-01-13 2,630,393,993 -23,263,007 38.2952 6,868,735,500 2014-12-31
2725 2015-01-12 2,653,657,000 -27,293,096 38.6339 6,868,735,500 2014-12-31
2726 2015-01-09 2,680,950,096 -35,241,597 39.0312 6,868,735,500 2014-12-31
2727 2015-01-08 2,716,191,693 66,855,814 39.5443 6,868,735,500 2014-12-31
2728 2015-01-07 2,649,335,879 802,722 38.5709 6,868,735,500 2014-12-31
2729 2015-01-06 2,648,533,157 -18,773,530 38.5593 6,868,735,500 2014-12-31
2730 2015-01-05 2,667,306,687 -1,055,656 38.8326 6,868,735,500 2014-12-31
2731 2015-01-02 2,668,362,343 2,059,095 38.8479 6,868,735,500 2014-12-31
2732 2014-12-31 2,666,303,248 0 38.8180 6,868,735,500 2014-12-31
2733 2014-12-30 2,666,303,248 -7,019,007 38.8180 6,868,735,500 2014-11-30
2734 2014-12-29 2,673,322,255 -9,239,242 38.9202 6,868,735,500 2014-11-30
2735 2014-12-24 2,682,561,497 2,000 39.0547 6,868,735,500 2014-11-30
2736 2014-12-23 2,682,559,497 -6,364,972 39.0546 6,868,735,500 2014-11-30
2737 2014-12-22 2,688,924,469 -12,227,719 39.1473 6,868,735,500 2014-11-30
2738 2014-12-19 2,701,152,188 -19,288,947 39.3253 6,868,735,500 2014-11-30
2739 2014-12-18 2,720,441,135 -2,084,958 39.6061 6,868,735,500 2014-11-30
2740 2014-12-17 2,722,526,093 -18,876,839 39.6365 6,868,735,500 2014-11-30
2741 2014-12-16 2,741,402,932 -17,211,521 39.9113 6,868,735,500 2014-11-30
2742 2014-12-15 2,758,614,453 -13,552,001 40.1619 6,868,735,500 2014-11-30
2743 2014-12-12 2,772,166,454 -7,966,799 40.3592 6,868,735,500 2014-11-30
2744 2014-12-11 2,780,133,253 -28,189,420 40.4752 6,868,735,500 2014-11-30
2745 2014-12-10 2,808,322,673 -25,359,808 40.8856 6,868,735,500 2014-11-30
2746 2014-12-09 2,833,682,481 -76,561,692 41.2548 6,868,735,500 2014-11-30
2747 2014-12-08 2,910,244,173 -27,411,009 42.3694 6,868,735,500 2014-11-30
2748 2014-12-05 2,937,655,182 -26,236,939 42.7685 6,868,735,500 2014-11-30
2749 2014-12-04 2,963,892,121 -6,933,005 43.1505 6,868,735,500 2014-11-30
2750 2014-12-03 2,970,825,126 1,048,129 43.2514 6,868,735,500 2014-11-30
2751 2014-12-02 2,969,776,997 -18,649,073 43.2362 6,868,735,500 2014-11-30
2752 2014-12-01 2,988,426,070 30,974,800 43.5077 6,868,735,500 2014-11-30
2753 2014-11-28 2,957,451,270 -205,811,715 43.0567 6,868,735,500 2014-10-31
2754 2014-11-27 3,163,262,985 12,147,559 46.0531 6,868,735,500 2014-10-31
2755 2014-11-26 3,151,115,426 -3,952,289 45.8762 6,868,735,500 2014-10-31
2756 2014-11-25 3,155,067,715 -10,411,160 45.9337 6,868,735,500 2014-10-31
2757 2014-11-24 3,165,478,875 -13,133,900 46.0853 6,868,735,500 2014-10-31
2758 2014-11-21 3,178,612,775 4,776,265 46.2765 6,868,735,500 2014-10-31
2759 2014-11-20 3,173,836,510 5,606,052 46.2070 6,868,735,500 2014-10-31
2760 2014-11-19 3,168,230,458 -6,558,448 46.1254 6,868,735,500 2014-10-31
2761 2014-11-18 3,174,788,906 -60,172,994 46.2209 6,868,735,500 2014-10-31
2762 2014-11-17 3,234,961,900 -15,776,585 47.0969 6,868,735,500 2014-10-31
2763 2014-11-14 3,250,738,485 -6,787,900 47.3266 6,868,735,500 2014-10-31
2764 2014-11-13 3,257,526,385 -17,506,341 47.4254 6,868,735,500 2014-10-31
2765 2014-11-12 3,275,032,726 -5,959,524 47.6803 6,868,735,500 2014-10-31
2766 2014-11-11 3,280,992,250 -32,095,680 47.7670 6,868,735,500 2014-10-31
2767 2014-11-10 3,313,087,930 -2,396,570 48.2343 6,868,735,500 2014-10-31
2768 2014-11-07 3,315,484,500 -4,163,372 48.2692 6,868,735,500 2014-10-31
2769 2014-11-06 3,319,647,872 -2,617,492 48.3298 6,868,735,500 2014-10-31
2770 2014-11-05 3,322,265,364 -6,185,410 48.3679 6,868,735,500 2014-10-31
2771 2014-11-04 3,328,450,774 -61,175 48.4580 6,868,735,500 2014-10-31
2772 2014-11-03 3,328,511,949 -53,021,970 48.4589 6,868,735,500 2014-10-31
2773 2014-10-31 3,381,533,919 -2,578,564 49.2308 6,868,735,500 2014-10-31
2774 2014-10-30 3,384,112,483 16,745,025 49.2683 6,868,735,500 2014-09-30
2775 2014-10-29 3,367,367,458 -2,123,156 49.0246 6,868,735,500 2014-09-30
2776 2014-10-28 3,369,490,614 -9,560,752 49.0555 6,868,735,500 2014-09-30
2777 2014-10-27 3,379,051,366 17,245,000 49.1947 6,868,735,500 2014-09-30
2778 2014-10-24 3,361,806,366 -1,271,180 48.9436 6,868,735,500 2014-09-30
2779 2014-10-23 3,363,077,546 458,828 48.9621 6,868,735,500 2014-09-30
2780 2014-10-22 3,362,618,718 -93,000 48.9554 6,868,735,500 2014-09-30
2781 2014-10-21 3,362,711,718 -16,501,201 48.9568 6,868,735,500 2014-09-30
2782 2014-10-20 3,379,212,919 -19,364,900 49.1970 6,868,735,500 2014-09-30
2783 2014-10-17 3,398,577,819 -11,251,200 49.4789 6,868,735,500 2014-09-30
2784 2014-10-16 3,409,829,019 313,613,298 49.6427 6,868,735,500 2014-09-30
2785 2014-10-15 3,096,215,721 128,500 45.0769 6,868,735,500 2014-09-30
2786 2014-10-14 3,096,087,221 -4,003,000 45.0751 6,868,735,500 2014-09-30
2787 2014-10-13 3,100,090,221 671,998 45.1333 6,868,735,500 2014-09-30
2788 2014-10-10 3,099,418,223 -21,971,319 45.1236 6,868,735,500 2014-09-30
2789 2014-10-09 3,121,389,542 -1,659,000 45.4434 6,868,735,500 2014-09-30
2790 2014-10-08 3,123,048,542 2,063,878 45.4676 6,868,735,500 2014-09-30
2791 2014-10-07 3,120,984,664 -958,800 45.4375 6,868,735,500 2014-09-30
2792 2014-10-06 3,121,943,464 -4,112,626 45.4515 6,868,735,500 2014-09-30
2793 2014-10-03 3,126,056,090 -2,294,359 45.5114 6,868,735,500 2014-09-30
2794 2014-09-30 3,128,350,449 -1,731,034 45.5448 6,868,735,500 2014-09-30
2795 2014-09-29 3,130,081,483 -5,165,943 45.5700 6,868,735,500 2014-08-31
2796 2014-09-26 3,135,247,426 -2,173,003 45.6452 6,868,735,500 2014-08-31
2797 2014-09-25 3,137,420,429 -42,722,573 45.6768 6,868,735,500 2014-08-31
2798 2014-09-24 3,180,143,002 -156,130 46.2988 6,868,735,500 2014-08-31
2799 2014-09-23 3,180,299,132 -20,475,481 46.3011 6,868,735,500 2014-08-31
2800 2014-09-22 3,200,774,613 -5,283,504 46.5992 6,868,735,500 2014-08-31
2801 2014-09-19 3,206,058,117 5,382,785 46.6761 6,868,735,500 2014-08-31
2802 2014-09-18 3,200,675,332 766,784 46.5977 6,868,735,500 2014-08-31
2803 2014-09-17 3,199,908,548 -327,028,004 46.5866 6,868,735,500 2014-08-31
2804 2014-09-16 3,526,936,552 -16,138,000 51.3477 6,868,735,500 2014-08-31
2805 2014-09-15 3,543,074,552 324,991,765 51.5826 6,868,735,500 2014-08-31
2806 2014-09-12 3,218,082,787 -5,495,030 46.8512 6,868,735,500 2014-08-31
2807 2014-09-11 3,223,577,817 5,655,999 46.9312 6,868,735,500 2014-08-31
2808 2014-09-10 3,217,921,818 -9,329,505 46.8488 6,868,735,500 2014-08-31
2809 2014-09-08 3,227,251,323 194,164,031 46.9846 6,868,735,500 2014-08-31
2810 2014-09-05 3,033,087,292 -7,994,696 44.1579 6,868,735,500 2014-08-31
2811 2014-09-04 3,041,081,988 -15,303,228 44.2743 6,868,735,500 2014-08-31
2812 2014-09-03 3,056,385,216 -3,173,100 44.4971 6,868,735,500 2014-08-31
2813 2014-09-02 3,059,558,316 442,610 44.5433 6,868,735,500 2014-08-31
2814 2014-09-01 3,059,115,706 -3,203,000 44.5368 6,868,735,500 2014-08-31
2815 2014-08-29 3,062,318,706 -1,457,374 44.5834 6,868,735,500 2014-07-31
2816 2014-08-28 3,063,776,080 -1,356,000 44.6047 6,868,735,500 2014-07-31
2817 2014-08-27 3,065,132,080 -55,062,000 44.6244 6,868,735,500 2014-07-31
2818 2014-08-26 3,120,194,080 3,983,000 45.4260 6,868,735,500 2014-07-31
2819 2014-08-25 3,116,211,080 -3,369,000 45.3680 6,868,735,500 2014-07-31
2820 2014-08-22 3,119,580,080 4,472,000 45.4171 6,868,735,500 2014-07-31
2821 2014-08-21 3,115,108,080 -3,899,799 45.3520 6,868,735,500 2014-07-31
2822 2014-08-20 3,119,007,879 -1,395,000 45.4088 6,868,735,500 2014-07-31
2823 2014-08-19 3,120,402,879 -4,390,000 45.4291 6,868,735,500 2014-07-31
2824 2014-08-18 3,124,792,879 259,000 45.4930 6,868,735,500 2014-07-31
2825 2014-08-15 3,124,533,879 -2,505,853 45.4892 6,868,735,500 2014-07-31
2826 2014-08-14 3,127,039,732 -888,957 45.5257 6,868,735,500 2014-07-31
2827 2014-08-13 3,127,928,689 -696,000 45.5386 6,868,735,500 2014-07-31
2828 2014-08-12 3,128,624,689 -3,048,057 45.5488 6,868,735,500 2014-07-31
2829 2014-08-11 3,131,672,746 -1,064,037 45.5931 6,868,735,500 2014-07-31
2830 2014-08-08 3,132,736,783 -4,096,458 45.6086 6,868,735,500 2014-07-31
2831 2014-08-07 3,136,833,241 -4,275,169 45.6683 6,868,735,500 2014-07-31
2832 2014-08-06 3,141,108,410 -2,052,241 45.7305 6,868,735,500 2014-07-31
2833 2014-08-05 3,143,160,651 -10,640,902 45.7604 6,868,735,500 2014-07-31
2834 2014-08-04 3,153,801,553 493,236 45.9153 6,868,735,500 2014-07-31
2835 2014-08-01 3,153,308,317 -903,000 45.9081 6,868,735,500 2014-07-31
2836 2014-07-31 3,154,211,317 -903,000 45.9213 6,868,735,500 2014-07-31
2837 2014-07-30 3,155,114,317 -391,914,000 45.9344 6,868,735,500 2014-06-30
2838 2014-07-29 3,547,028,317 3,047,000 51.6402 6,868,735,500 2014-06-30
2839 2014-07-28 3,543,981,317 -1,740,000 51.5958 6,868,735,500 2014-06-30
2840 2014-07-25 3,545,721,317 -15,348,030 51.6212 6,868,735,500 2014-06-30
2841 2014-07-24 3,561,069,347 -10,022,000 51.8446 6,868,735,500 2014-06-30
2842 2014-07-23 3,571,091,347 35,711,132 51.9905 6,868,735,500 2014-06-30
2843 2014-07-22 3,535,380,215 -706,958 51.4706 6,868,735,500 2014-06-30
2844 2014-07-21 3,536,087,173 -12,922,392 51.4809 6,868,735,500 2014-06-30
2845 2014-07-18 3,549,009,565 -1,948,135 51.6690 6,868,735,500 2014-06-30
2846 2014-07-17 3,550,957,700 389,882,000 51.6974 6,868,735,500 2014-06-30
2847 2014-07-16 3,161,075,700 -586,000 46.0212 6,868,735,500 2014-06-30
2848 2014-07-15 3,161,661,700 426,480 46.0297 6,868,735,500 2014-06-30
2849 2014-07-14 3,161,235,220 410,913 46.0235 6,868,735,500 2014-06-30
2850 2014-07-11 3,160,824,307 -2,776,000 46.0176 6,868,735,500 2014-06-30
2851 2014-07-10 3,163,600,307 -451,169,026 46.0580 6,868,735,500 2014-06-30
2852 2014-07-09 3,614,769,333 2,047,000 52.6264 6,868,735,500 2014-06-30
2853 2014-07-08 3,612,722,333 56,854,100 52.5966 6,868,735,500 2014-06-30
2854 2014-07-07 3,555,868,233 2,747,000 51.7689 6,868,735,500 2014-06-30
2855 2014-07-04 3,553,121,233 2,378,196 51.7289 6,868,735,500 2014-06-30
2856 2014-07-03 3,550,743,037 43,283,000 51.6943 6,868,735,500 2014-06-30
2857 2014-07-02 3,507,460,037 4,060,590 51.0641 6,868,735,500 2014-06-30
2858 2014-06-30 3,503,399,447 -819,775 51.0050 6,868,735,500 2014-06-30
2859 2014-06-27 3,504,219,222 -736,880 51.0169 6,868,735,500 2014-05-31
2860 2014-06-26 3,504,956,102 -25,179,524 51.0277 6,868,735,500 2014-05-31
2861 2014-06-25 3,530,135,626 -19,503,588 51.3943 6,868,735,500 2014-05-31
2862 2014-06-24 3,549,639,214 -1,824,330 51.6782 6,868,735,500 2014-05-31
2863 2014-06-23 3,551,463,544 -143,000 51.7048 6,868,735,500 2014-05-31
2864 2014-06-20 3,551,606,544 -736,687 51.7068 6,868,735,500 2014-05-31
2865 2014-06-19 3,552,343,231 -2,055,175 51.7176 6,868,735,500 2014-05-31
2866 2014-06-18 3,554,398,406 921,340 51.7475 6,868,735,500 2014-05-31
2867 2014-06-17 3,553,477,066 1,279,000 51.7341 6,868,735,500 2014-05-31
2868 2014-06-16 3,552,198,066 -822,000 51.7155 6,868,735,500 2014-05-31
2869 2014-06-13 3,553,020,066 -10,388,425 51.7274 6,868,735,500 2014-05-31
2870 2014-06-12 3,563,408,491 4,848,468 51.8787 6,868,735,500 2014-05-31
2871 2014-06-11 3,558,560,023 -8,686,280 51.8081 6,868,735,500 2014-05-31
2872 2014-06-10 3,567,246,303 927,370 51.9345 6,868,735,500 2014-05-31
2873 2014-06-09 3,566,318,933 17,586,863 51.9210 6,868,735,500 2014-05-31
2874 2014-06-06 3,548,732,070 -3,318,900 51.6650 6,868,735,500 2014-05-31
2875 2014-06-05 3,552,050,970 -3,182,400 51.7133 6,868,735,500 2014-05-31
2876 2014-06-04 3,555,233,370 -61,684,240 51.7596 6,868,735,500 2014-05-31
2877 2014-06-03 3,616,917,610 9,086,610 52.6577 6,868,735,500 2014-05-31
2878 2014-05-30 3,607,831,000 1,226,426 52.5254 6,868,735,500 2014-04-30
2879 2014-05-29 3,606,604,574 -13,882,928 52.5075 6,868,735,500 2014-04-30
2880 2014-05-28 3,620,487,502 -4,872,493 52.7097 6,868,735,500 2014-04-30
2881 2014-05-27 3,625,359,995 -20,144,045 52.7806 6,868,735,500 2014-04-30
2882 2014-05-26 3,645,504,040 52,782,000 53.0739 6,868,735,500 2014-04-30
2883 2014-05-23 3,592,722,040 2,908,465 52.3054 6,868,735,500 2014-04-30
2884 2014-05-22 3,589,813,575 17,648,535 52.2631 6,868,735,500 2014-04-30
2885 2014-05-21 3,572,165,040 -175,429,000 52.0062 6,868,735,500 2014-04-30
2886 2014-05-20 3,747,594,040 -2,001,780 54.5602 6,868,735,500 2014-04-30
2887 2014-05-19 3,749,595,820 -7,613,013 54.5893 6,868,735,500 2014-04-30
2888 2014-05-16 3,757,208,833 1,021,967 54.7002 6,868,735,500 2014-04-30
2889 2014-05-15 3,756,186,866 -81,329 54.6853 6,868,735,500 2014-04-30
2890 2014-05-14 3,756,268,195 -3,690,561 54.6865 6,868,735,500 2014-04-30
2891 2014-05-13 3,759,958,756 -5,205,132 54.7402 6,868,735,500 2014-04-30
2892 2014-05-12 3,765,163,888 -12,676,668 54.8160 6,868,735,500 2014-04-30
2893 2014-05-10 3,777,840,556 0 55.0005 6,868,735,500 2014-04-30
2894 2014-05-09 3,777,840,556 -381,000 55.0005 6,868,735,500 2014-04-30
2895 2014-05-08 3,778,221,556 1,400,266 55.0061 6,868,735,500 2014-04-30
2896 2014-05-07 3,776,821,290 -1,569,377 54.9857 6,868,735,500 2014-04-30
2897 2014-05-05 3,778,390,667 -1,669,582 55.0085 6,868,735,500 2014-04-30
2898 2014-05-02 3,780,060,249 -658,000 55.0328 6,868,735,500 2014-04-30
2899 2014-04-30 3,780,718,249 -7,470,000 55.0424 6,868,735,500 2014-04-30
2900 2014-04-29 3,788,188,249 -2,064,478 55.1512 6,868,735,500 2014-03-31
2901 2014-04-28 3,790,252,727 -3,560,055 55.1812 6,868,735,500 2014-03-31
2902 2014-04-25 3,793,812,782 -5,519,053 55.2331 6,868,735,500 2014-03-31
2903 2014-04-24 3,799,331,835 -15,467,085 55.3134 6,868,735,500 2014-03-31
2904 2014-04-23 3,814,798,920 -2,206,780 55.5386 6,868,735,500 2014-03-31
2905 2014-04-22 3,817,005,700 -4,081,000 55.5707 6,868,735,500 2014-03-31
2906 2014-04-17 3,821,086,700 -4,847,840 55.6301 6,868,735,500 2014-03-31
2907 2014-04-16 3,825,934,540 522,000 55.7007 6,868,735,500 2014-03-31
2908 2014-04-15 3,825,412,540 22,520 55.6931 6,868,735,500 2014-03-31
2909 2014-04-14 3,825,390,020 -4,039,520 55.6928 6,868,735,500 2014-03-31
2910 2014-04-11 3,829,429,540 3,969,140 55.7516 6,868,735,500 2014-03-31
2911 2014-04-10 3,825,460,400 4,011,880 55.6938 6,868,735,500 2014-03-31
2912 2014-04-09 3,821,448,520 -112,000 55.6354 6,868,735,500 2014-03-31
2913 2014-04-08 3,821,560,520 -395,000 55.6370 6,868,735,500 2014-03-31
2914 2014-04-07 3,821,955,520 -358,000 55.6428 6,868,735,500 2014-03-31
2915 2014-04-04 3,822,313,520 -466,880 55.6480 6,868,735,500 2014-03-31
2916 2014-04-03 3,822,780,400 -5,032,530 55.6548 6,868,735,500 2014-03-31
2917 2014-04-02 3,827,812,930 -3,815,470 55.7281 6,868,735,500 2014-03-31
2918 2014-04-01 3,831,628,400 299,000 55.7836 6,868,735,500 2014-03-31
2919 2014-03-31 3,831,329,400 64,000 55.7793 6,868,735,500 2014-03-31
2920 2014-03-28 3,831,265,400 -3,857,300 55.7783 6,868,735,500 2014-02-28
2921 2014-03-27 3,835,122,700 -4,884,000 55.8345 6,868,735,500 2014-02-28
2922 2014-03-26 3,840,006,700 -4,281,260 55.9056 6,868,735,500 2014-02-28
2923 2014-03-25 3,844,287,960 3,584,260 55.9679 6,868,735,500 2014-02-28
2924 2014-03-24 3,840,703,700 1,879,000 55.9157 6,868,735,500 2014-02-28
2925 2014-03-21 3,838,824,700 535,000 55.8884 6,868,735,500 2014-02-28
2926 2014-03-20 3,838,289,700 -120,000 55.8806 6,868,735,500 2014-02-28
2927 2014-03-19 3,838,409,700 -2,702,000 55.8823 6,868,735,500 2014-02-28
2928 2014-03-18 3,841,111,700 -1,303,000 55.9217 6,868,735,500 2014-02-28
2929 2014-03-17 3,842,414,700 -3,054,210 55.9406 6,868,735,500 2014-02-28
2930 2014-03-14 3,845,468,910 -1,760,790 55.9851 6,868,735,500 2014-02-28
2931 2014-03-13 3,847,229,700 -499,000 56.0107 6,868,735,500 2014-02-28
2932 2014-03-12 3,847,728,700 59,494,000 56.0180 6,868,735,500 2014-02-28
2933 2014-03-11 3,788,234,700 -3,974,330 55.1519 6,868,735,500 2014-02-28
2934 2014-03-10 3,792,209,030 -2,753,670 55.2097 6,868,735,500 2014-02-28
2935 2014-03-07 3,794,962,700 -240,040 55.2498 6,868,735,500 2014-02-28
2936 2014-03-06 3,795,202,740 520,000 55.2533 6,868,735,500 2014-02-28
2937 2014-03-05 3,794,682,740 -1,051,000 55.2457 6,868,735,500 2014-02-28
2938 2014-03-04 3,795,733,740 -1,270,000 55.2610 6,868,735,500 2014-02-28
2939 2014-03-03 3,797,003,740 -1,548,960 55.2795 6,868,735,500 2014-02-28
2940 2014-02-28 3,798,552,700 -801,000 55.3021 6,868,735,500 2014-02-28
2941 2014-02-27 3,799,353,700 -6,811,000 55.3137 6,868,735,500 2014-01-31
2942 2014-02-26 3,806,164,700 824,000 55.4129 6,868,735,500 2014-01-31
2943 2014-02-25 3,805,340,700 247,000 55.4009 6,868,735,500 2014-01-31
2944 2014-02-24 3,805,093,700 -968,000 55.3973 6,868,735,500 2014-01-31
2945 2014-02-21 3,806,061,700 1,408,000 55.4114 6,868,735,500 2014-01-31
2946 2014-02-20 3,804,653,700 -692,000 55.3909 6,868,735,500 2014-01-31
2947 2014-02-19 3,805,345,700 1,183,000 55.4010 6,868,735,500 2014-01-31
2948 2014-02-18 3,804,162,700 77,000 55.3837 6,868,735,500 2014-01-31
2949 2014-02-17 3,804,085,700 4,805,000 55.3826 6,868,735,500 2014-01-31
2950 2014-02-14 3,799,280,700 248,000 55.3127 6,868,735,500 2014-01-31
2951 2014-02-13 3,799,032,700 -78,000 55.3091 6,868,735,500 2014-01-31
2952 2014-02-12 3,799,110,700 182,070 55.3102 6,868,735,500 2014-01-31
2953 2014-02-11 3,798,928,630 -1,525,000 55.3075 6,868,735,500 2014-01-31
2954 2014-02-10 3,800,453,630 -490,070 55.3297 6,868,735,500 2014-01-31
2955 2014-02-07 3,800,943,700 466,840 55.3369 6,868,735,500 2014-01-31
2956 2014-02-06 3,800,476,860 -941,000 55.3301 6,868,735,500 2014-01-31
2957 2014-02-05 3,801,417,860 1,131,860 55.3438 6,868,735,500 2014-01-31
2958 2014-02-04 3,800,286,000 -473,000 55.3273 6,868,735,500 2014-01-31
2959 2014-01-30 3,800,759,000 0 55.3342 6,868,735,500 2014-01-15
2960 2014-01-29 3,800,759,000 -1,999,930 55.3342 6,868,735,500 2014-01-15
2961 2014-01-28 3,802,758,930 -1,242,070 55.3633 6,868,735,500 2014-01-15
2962 2014-01-27 3,804,001,000 407,691,000 55.3814 6,868,735,500 2014-01-15
2963 2014-01-24 3,396,310,000 -3,795,360 49.4459 6,868,735,500 2014-01-15
2964 2014-01-23 3,400,105,360 -1,166,000 49.5012 6,868,735,500 2014-01-15
2965 2014-01-22 3,401,271,360 165,787,000 49.5182 6,868,735,500 2014-01-15
2966 2014-01-21 3,235,484,360 -175,764,106 47.1045 6,868,735,500 2014-01-15
2967 2014-01-20 3,411,248,466 -2,252,734 49.6634 6,868,735,500 2014-01-15
2968 2014-01-17 3,413,501,200 -1,814,800 49.6962 6,868,735,500 2014-01-15
2969 2014-01-16 3,415,316,000 -1,551,000 49.7226 6,868,735,500 2014-01-15
2970 2014-01-15 3,416,867,000 402,719,000 49.7452 6,868,735,500 2014-01-15
2971 2014-01-14 3,014,148,000 52,328,000 46.9040 6,426,200,000 2013-12-31
2972 2014-01-13 2,961,820,000 26,519,000 46.0898 6,426,200,000 2013-12-31
2973 2014-01-10 2,935,301,000 5,179,000 45.6771 6,426,200,000 2013-12-31
2974 2014-01-09 2,930,122,000 3,965,000 45.5965 6,426,200,000 2013-12-31
2975 2014-01-08 2,926,157,000 923,000 45.5348 6,426,200,000 2013-12-31
2976 2014-01-07 2,925,234,000 730,000 45.5204 6,426,200,000 2013-12-31
2977 2014-01-06 2,924,504,000 200,000 45.5091 6,426,200,000 2013-12-31
2978 2014-01-03 2,924,304,000 6,950,000 45.5060 6,426,200,000 2013-12-31
2979 2014-01-02 2,917,354,000 1,495,000 45.3978 6,426,200,000 2013-12-31
2980 2013-12-31 2,915,859,000 45,000 45.3745 6,426,200,000 2013-12-31
2981 2013-12-30 2,915,814,000 180,195,000 45.3738 6,426,200,000 2013-12-20
2982 2013-12-27 2,735,619,000 -111,390,000 42.5698 6,426,200,000 2013-12-20
2983 2013-12-24 2,847,009,000 171,000 44.3031 6,426,200,000 2013-12-20
2984 2013-12-23 2,846,838,000 -186,562,000 44.3005 6,426,200,000 2013-12-20
2985 2013-12-20 3,033,400,000 47.2036 6,426,200,000 2013-12-20

Webb-site Database - Powered By Linux Group

Back to top