China Everbright Bank Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.290 | 11,049,524 | 36,052,617 | 3.2628 | 3.250 | 3.240 | 3.250 | 3.240 | 3.290 | 11,049,524 | 3.2628 | 0.00% |
| 2026-02-03 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.290 | 16,690,807 | 54,120,105 | 3.2425 | 3.250 | 3.240 | 3.250 | 3.210 | 3.290 | 16,690,807 | 3.2425 | 0.00% |
| 2026-02-02 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.310 | 9,994,084 | 32,567,607 | 3.2587 | 3.250 | 3.250 | 3.260 | 3.230 | 3.310 | 9,994,084 | 3.2587 | -0.31% |
| 2026-01-30 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.340 | 13,920,084 | 45,515,668 | 3.2698 | 3.260 | 3.250 | 3.260 | 3.240 | 3.340 | 13,920,084 | 3.2698 | -1.81% |
| 2026-01-29 | 0 | 3.320 | 3.310 | 3.320 | 3.240 | 3.330 | 30,064,168 | 98,969,047 | 3.2919 | 3.320 | 3.310 | 3.320 | 3.240 | 3.330 | 30,064,168 | 3.2919 | 1.53% |
| 2026-01-28 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.280 | 19,130,000 | 62,276,865 | 3.2555 | 3.270 | 3.260 | 3.270 | 3.200 | 3.280 | 19,130,000 | 3.2555 | 1.55% |
| 2026-01-27 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 12,212,000 | 39,361,185 | 3.2232 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 12,212,000 | 3.2232 | 0.62% |
| 2026-01-26 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.250 | 14,764,195 | 47,447,025 | 3.2137 | 3.200 | 3.200 | 3.210 | 3.170 | 3.250 | 14,764,195 | 3.2137 | 0.63% |
| 2026-01-23 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.220 | 12,603,054 | 40,135,962 | 3.1846 | 3.180 | 3.180 | 3.190 | 3.160 | 3.220 | 12,603,054 | 3.1846 | -0.93% |
| 2026-01-22 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.250 | 15,135,524 | 48,553,472 | 3.2079 | 3.210 | 3.200 | 3.210 | 3.160 | 3.250 | 15,135,524 | 3.2079 | 0.94% |
| 2026-01-21 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.210 | 24,692,050 | 78,113,544 | 3.1635 | 3.180 | 3.170 | 3.180 | 3.140 | 3.210 | 24,692,050 | 3.1635 | -0.62% |
| 2026-01-20 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.210 | 38,518,315 | 122,729,738 | 3.1863 | 3.200 | 3.190 | 3.200 | 3.140 | 3.210 | 38,518,315 | 3.1863 | 1.27% |
| 2026-01-19 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.260 | 30,088,000 | 96,145,000 | 3.1955 | 3.160 | 3.160 | 3.170 | 3.150 | 3.260 | 30,088,000 | 3.1955 | -2.77% |
| 2026-01-16 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.390 | 21,866,342 | 71,700,295 | 3.2790 | 3.250 | 3.240 | 3.250 | 3.230 | 3.390 | 21,866,342 | 3.2790 | -2.40% |
| 2026-01-15 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.470 | 30,057,424 | 101,128,341 | 3.3645 | 3.330 | 3.320 | 3.330 | 3.320 | 3.470 | 30,057,424 | 3.3645 | -3.57% |
| 2026-01-14 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.620 | 14,179,000 | 50,710,885 | 3.5765 | 3.453 | 3.444 | 3.453 | 3.434 | 3.502 | 14,657,883 | 3.4596 | -1.11% |
| 2026-01-13 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.620 | 17,669,987 | 63,566,399 | 3.5974 | 3.492 | 3.482 | 3.492 | 3.444 | 3.502 | 18,266,775 | 3.4799 | 0.84% |
| 2026-01-09 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.600 | 8,604,650 | 30,715,583 | 3.5696 | 3.463 | 3.453 | 3.463 | 3.434 | 3.482 | 8,895,264 | 3.4530 | -0.28% |
| 2026-01-08 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.610 | 12,203,000 | 43,682,936 | 3.5797 | 3.473 | 3.473 | 3.482 | 3.434 | 3.492 | 12,615,145 | 3.4627 | -0.28% |
| 2026-01-07 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.630 | 8,498,000 | 30,556,410 | 3.5957 | 3.482 | 3.473 | 3.482 | 3.453 | 3.511 | 8,785,012 | 3.4782 | 0.00% |
| 2026-01-06 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.630 | 14,484,414 | 51,894,409 | 3.5828 | 3.482 | 3.473 | 3.482 | 3.434 | 3.511 | 14,973,612 | 3.4657 | -0.55% |
| 2026-01-05 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.660 | 15,343,498 | 55,226,494 | 3.5993 | 3.502 | 3.492 | 3.502 | 3.444 | 3.540 | 15,861,711 | 3.4817 | -0.55% |
| 2025-12-31 | 0 | 3.640 | 3.610 | 3.640 | 3.590 | 3.640 | 4,653,000 | 16,836,709 | 3.6185 | 3.521 | 3.492 | 3.521 | 3.473 | 3.521 | 4,810,151 | 3.5002 | 0.83% |
| 2025-12-30 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.670 | 9,591,661 | 34,750,004 | 3.6229 | 3.492 | 3.492 | 3.502 | 3.482 | 3.550 | 9,915,611 | 3.5046 | -1.63% |
| 2025-12-29 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.700 | 24,302,000 | 88,612,395 | 3.6463 | 3.550 | 3.540 | 3.550 | 3.482 | 3.579 | 25,122,778 | 3.5272 | -0.27% |
| 2025-12-24 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.740 | 3,942,000 | 14,543,701 | 3.6894 | 3.560 | 3.550 | 3.560 | 3.540 | 3.618 | 4,075,137 | 3.5689 | -1.08% |
| 2025-12-23 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.750 | 8,605,809 | 31,895,120 | 3.7062 | 3.598 | 3.579 | 3.598 | 3.531 | 3.627 | 8,896,462 | 3.5851 | 0.81% |
| 2025-12-22 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.710 | 9,021,237 | 33,201,773 | 3.6804 | 3.569 | 3.560 | 3.569 | 3.540 | 3.589 | 9,325,921 | 3.5602 | -0.54% |
| 2025-12-19 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.780 | 32,488,300 | 120,179,885 | 3.6992 | 3.589 | 3.569 | 3.589 | 3.550 | 3.657 | 33,585,563 | 3.5783 | 0.00% |
| 2025-12-18 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.730 | 16,959,000 | 62,780,880 | 3.7019 | 3.589 | 3.589 | 3.598 | 3.540 | 3.608 | 17,531,775 | 3.5810 | 0.00% |
| 2025-12-17 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.750 | 18,230,000 | 67,659,055 | 3.7114 | 3.589 | 3.579 | 3.589 | 3.540 | 3.627 | 18,845,702 | 3.5902 | -0.27% |
| 2025-12-16 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.780 | 34,954,000 | 130,426,318 | 3.7314 | 3.598 | 3.598 | 3.608 | 3.579 | 3.657 | 36,134,539 | 3.6095 | -1.06% |
| 2025-12-15 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.780 | 47,549,438 | 178,038,387 | 3.7443 | 3.637 | 3.627 | 3.637 | 3.521 | 3.657 | 49,155,377 | 3.6220 | 2.73% |
| 2025-12-12 | 0 | 3.660 | 3.660 | 3.680 | 3.610 | 3.710 | 61,377,000 | 224,727,307 | 3.6614 | 3.540 | 3.540 | 3.560 | 3.492 | 3.589 | 63,449,952 | 3.5418 | 0.27% |
| 2025-12-11 | 0 | 3.650 | 3.630 | 3.650 | 3.590 | 3.660 | 33,519,000 | 121,969,450 | 3.6388 | 3.531 | 3.511 | 3.531 | 3.473 | 3.540 | 34,651,074 | 3.5199 | 0.55% |
| 2025-12-10 | 0 | 3.630 | 3.610 | 3.630 | 3.550 | 3.630 | 24,827,500 | 89,369,315 | 3.5996 | 3.511 | 3.492 | 3.511 | 3.434 | 3.511 | 25,666,026 | 3.4820 | 1.11% |
| 2025-12-09 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.630 | 22,933,697 | 82,378,765 | 3.5920 | 3.473 | 3.463 | 3.473 | 3.444 | 3.511 | 23,708,262 | 3.4747 | 0.28% |
| 2025-12-08 | 0 | 3.580 | 3.570 | 3.590 | 3.570 | 3.610 | 21,251,646 | 76,273,161 | 3.5890 | 3.463 | 3.453 | 3.473 | 3.453 | 3.492 | 21,969,401 | 3.4718 | -0.28% |
| 2025-12-05 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.680 | 24,419,000 | 87,833,515 | 3.5969 | 3.473 | 3.473 | 3.482 | 3.453 | 3.560 | 25,243,729 | 3.4794 | -1.91% |
| 2025-12-04 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.680 | 12,872,247 | 47,003,619 | 3.6515 | 3.540 | 3.531 | 3.540 | 3.492 | 3.560 | 13,306,995 | 3.5322 | 0.55% |
| 2025-12-03 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.710 | 29,544,508 | 107,137,635 | 3.6263 | 3.521 | 3.511 | 3.521 | 3.473 | 3.589 | 30,542,347 | 3.5078 | -2.15% |
| 2025-12-02 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.730 | 26,755,100 | 98,994,671 | 3.7000 | 3.598 | 3.579 | 3.598 | 3.550 | 3.608 | 27,658,729 | 3.5791 | 1.09% |
| 2025-12-01 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.790 | 36,418,395 | 134,045,944 | 3.6807 | 3.560 | 3.550 | 3.560 | 3.502 | 3.666 | 37,648,393 | 3.5605 | -3.16% |
| 2025-11-28 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.820 | 26,817,806 | 101,755,301 | 3.7943 | 3.676 | 3.666 | 3.676 | 3.627 | 3.695 | 27,723,553 | 3.6704 | 0.26% |
| 2025-11-27 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.880 | 38,441,000 | 147,080,031 | 3.8261 | 3.666 | 3.657 | 3.666 | 3.627 | 3.753 | 39,739,310 | 3.7011 | 0.26% |
| 2025-11-26 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.810 | 44,722,028 | 168,659,075 | 3.7713 | 3.657 | 3.647 | 3.657 | 3.608 | 3.686 | 46,232,474 | 3.6481 | 1.34% |
| 2025-11-25 | 0 | 3.730 | 3.730 | 3.740 | 3.680 | 3.760 | 117,974,884 | 441,604,199 | 3.7432 | 3.608 | 3.608 | 3.618 | 3.560 | 3.637 | 121,959,378 | 3.6209 | -0.80% |
| 2025-11-24 | 0 | 3.760 | 3.760 | 3.770 | 3.540 | 3.760 | 262,337,877 | 977,502,764 | 3.7261 | 3.637 | 3.637 | 3.647 | 3.424 | 3.637 | 271,198,099 | 3.6044 | 5.62% |
| 2025-11-21 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.690 | 39,984,727 | 144,171,521 | 3.6057 | 3.444 | 3.444 | 3.453 | 3.424 | 3.569 | 41,335,175 | 3.4879 | -3.52% |
| 2025-11-20 | 0 | 3.690 | 3.690 | 3.710 | 3.630 | 3.720 | 38,190,610 | 140,825,620 | 3.6874 | 3.569 | 3.569 | 3.589 | 3.511 | 3.598 | 39,480,463 | 3.5670 | 1.37% |
| 2025-11-19 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.700 | 50,598,108 | 185,145,793 | 3.6591 | 3.521 | 3.521 | 3.531 | 3.482 | 3.579 | 52,307,013 | 3.5396 | 0.83% |
| 2025-11-18 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.630 | 55,166,217 | 198,232,666 | 3.5934 | 3.492 | 3.482 | 3.492 | 3.424 | 3.511 | 57,029,406 | 3.4760 | 0.00% |
| 2025-11-17 | 0 | 3.610 | 3.600 | 3.610 | 3.480 | 3.610 | 35,573,846 | 126,930,064 | 3.5681 | 3.492 | 3.482 | 3.492 | 3.366 | 3.492 | 36,775,320 | 3.4515 | 3.14% |
| 2025-11-14 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 40,107,300 | 141,176,443 | 3.5200 | 3.386 | 3.386 | 3.395 | 3.386 | 3.434 | 41,461,887 | 3.4050 | -0.85% |
| 2025-11-13 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.550 | 41,662,484 | 146,871,659 | 3.5253 | 3.415 | 3.415 | 3.424 | 3.395 | 3.434 | 43,069,596 | 3.4101 | 0.00% |
| 2025-11-12 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.560 | 42,673,171 | 150,607,706 | 3.5293 | 3.415 | 3.405 | 3.415 | 3.357 | 3.444 | 44,114,418 | 3.4140 | 1.44% |
| 2025-11-11 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.490 | 44,523,000 | 154,210,743 | 3.4636 | 3.366 | 3.366 | 3.376 | 3.318 | 3.376 | 46,026,724 | 3.3505 | 0.87% |
| 2025-11-10 | 0 | 3.450 | 3.440 | 3.450 | 3.340 | 3.460 | 20,189,000 | 69,201,530 | 3.4277 | 3.337 | 3.328 | 3.337 | 3.231 | 3.347 | 20,870,865 | 3.3157 | 2.37% |
| 2025-11-07 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.390 | 17,127,014 | 57,624,418 | 3.3645 | 3.260 | 3.260 | 3.270 | 3.221 | 3.279 | 17,705,463 | 3.2546 | 1.81% |
| 2025-11-06 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.350 | 25,785,220 | 85,630,569 | 3.3209 | 3.202 | 3.202 | 3.212 | 3.183 | 3.241 | 26,656,092 | 3.2124 | -0.60% |
| 2025-11-05 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.340 | 21,216,269 | 70,326,896 | 3.3148 | 3.221 | 3.212 | 3.221 | 3.173 | 3.231 | 21,932,829 | 3.2065 | -0.30% |
| 2025-11-04 | 0 | 3.340 | 3.330 | 3.340 | 3.240 | 3.350 | 28,645,755 | 94,826,976 | 3.3103 | 3.231 | 3.221 | 3.231 | 3.134 | 3.241 | 29,613,239 | 3.2022 | 3.09% |
| 2025-11-03 | 0 | 3.240 | 3.240 | 3.250 | 3.150 | 3.250 | 35,873,506 | 115,268,307 | 3.2132 | 3.134 | 3.134 | 3.144 | 3.047 | 3.144 | 37,085,101 | 3.1082 | 1.57% |
| 2025-10-31 | 0 | 3.190 | 3.180 | 3.190 | 3.190 | 3.370 | 34,293,000 | 110,543,905 | 3.2235 | 3.086 | 3.076 | 3.086 | 3.086 | 3.260 | 35,451,215 | 3.1182 | -5.34% |
| 2025-10-30 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.410 | 19,535,760 | 65,707,401 | 3.3634 | 3.260 | 3.260 | 3.270 | 3.221 | 3.299 | 20,195,562 | 3.2536 | -1.46% |
| 2025-10-28 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.450 | 11,215,380 | 38,262,067 | 3.4116 | 3.308 | 3.289 | 3.308 | 3.279 | 3.337 | 11,594,169 | 3.3001 | 0.00% |
| 2025-10-27 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.470 | 15,606,400 | 53,458,008 | 3.4254 | 3.308 | 3.299 | 3.308 | 3.279 | 3.357 | 16,133,492 | 3.3135 | 0.59% |
| 2025-10-24 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.450 | 13,380,468 | 45,710,011 | 3.4162 | 3.289 | 3.289 | 3.299 | 3.279 | 3.337 | 13,832,381 | 3.3046 | -1.45% |
| 2025-10-23 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 13,325,900 | 45,805,317 | 3.4373 | 3.337 | 3.328 | 3.337 | 3.299 | 3.347 | 13,775,970 | 3.3250 | 0.58% |
| 2025-10-22 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 14,432,190 | 49,261,031 | 3.4133 | 3.318 | 3.308 | 3.318 | 3.250 | 3.337 | 14,919,624 | 3.3018 | 0.88% |
| 2025-10-21 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.400 | 7,907,000 | 26,771,899 | 3.3858 | 3.289 | 3.270 | 3.289 | 3.260 | 3.289 | 8,174,052 | 3.2752 | 0.89% |
| 2025-10-20 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.400 | 12,990,053 | 43,745,599 | 3.3676 | 3.260 | 3.260 | 3.270 | 3.231 | 3.289 | 13,428,780 | 3.2576 | 0.30% |
| 2025-10-17 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.440 | 18,316,954 | 61,906,463 | 3.3797 | 3.250 | 3.250 | 3.260 | 3.241 | 3.328 | 18,935,592 | 3.2693 | -1.75% |
| 2025-10-16 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.430 | 19,546,000 | 66,321,230 | 3.3931 | 3.308 | 3.299 | 3.308 | 3.221 | 3.318 | 20,206,148 | 3.2822 | 2.40% |
| 2025-10-15 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.360 | 24,074,117 | 80,192,117 | 3.3311 | 3.231 | 3.221 | 3.231 | 3.192 | 3.250 | 24,887,198 | 3.2222 | 0.30% |
| 2025-10-14 | 0 | 3.330 | 3.310 | 3.330 | 3.220 | 3.330 | 33,933,000 | 111,482,284 | 3.2854 | 3.221 | 3.202 | 3.221 | 3.115 | 3.221 | 35,079,056 | 3.1780 | 3.10% |
| 2025-10-13 | 0 | 3.230 | 3.220 | 3.230 | 3.140 | 3.240 | 42,344,502 | 135,094,226 | 3.1904 | 3.124 | 3.115 | 3.124 | 3.037 | 3.134 | 43,774,649 | 3.0861 | 0.31% |
| 2025-10-10 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.270 | 22,037,486 | 71,256,554 | 3.2334 | 3.115 | 3.105 | 3.115 | 3.095 | 3.163 | 22,781,782 | 3.1278 | 0.00% |
| 2025-10-09 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.250 | 23,996,830 | 77,300,680 | 3.2213 | 3.115 | 3.115 | 3.124 | 3.086 | 3.144 | 24,807,301 | 3.1160 | 1.26% |
| 2025-10-08 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.180 | 17,033,000 | 53,934,715 | 3.1665 | 3.076 | 3.076 | 3.086 | 3.018 | 3.076 | 17,608,274 | 3.0630 | 0.00% |
| 2025-10-06 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.220 | 7,951,986 | 25,280,948 | 3.1792 | 3.076 | 3.066 | 3.076 | 3.057 | 3.115 | 8,220,557 | 3.0753 | -0.31% |
| 2025-10-03 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.210 | 6,171,296 | 19,700,675 | 3.1923 | 3.086 | 3.076 | 3.086 | 3.076 | 3.105 | 6,379,726 | 3.0880 | -0.62% |
| 2025-10-02 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 12,762,169 | 40,918,023 | 3.2062 | 3.105 | 3.095 | 3.105 | 3.066 | 3.134 | 13,193,200 | 3.1014 | -0.93% |
| 2025-09-30 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.300 | 25,146,068 | 81,167,177 | 3.2278 | 3.134 | 3.124 | 3.134 | 3.095 | 3.192 | 25,995,353 | 3.1224 | -0.61% |
| 2025-09-29 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.280 | 20,193,704 | 65,408,153 | 3.2390 | 3.153 | 3.144 | 3.153 | 3.105 | 3.173 | 20,875,728 | 3.1332 | -0.31% |
| 2025-09-26 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.280 | 16,440,120 | 53,516,988 | 3.2553 | 3.163 | 3.153 | 3.163 | 3.105 | 3.173 | 16,995,370 | 3.1489 | 1.24% |
| 2025-09-25 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.290 | 12,801,722 | 41,466,243 | 3.2391 | 3.124 | 3.115 | 3.124 | 3.115 | 3.183 | 13,234,088 | 3.1333 | -1.82% |
| 2025-09-24 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.360 | 11,126,001 | 36,833,968 | 3.3106 | 3.183 | 3.183 | 3.192 | 3.183 | 3.250 | 11,501,772 | 3.2025 | -0.60% |
| 2025-09-23 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.370 | 13,331,788 | 44,375,027 | 3.3285 | 3.202 | 3.202 | 3.212 | 3.183 | 3.260 | 13,782,057 | 3.2198 | 0.00% |
| 2025-09-22 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.360 | 16,996,998 | 56,461,159 | 3.3218 | 3.202 | 3.202 | 3.212 | 3.192 | 3.250 | 17,571,056 | 3.2133 | -1.78% |
| 2025-09-19 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.430 | 20,492,821 | 69,021,235 | 3.3681 | 3.260 | 3.250 | 3.260 | 3.221 | 3.318 | 21,184,947 | 3.2580 | -0.88% |
| 2025-09-18 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.480 | 17,216,000 | 58,936,630 | 3.4234 | 3.289 | 3.279 | 3.289 | 3.270 | 3.366 | 17,797,455 | 3.3115 | -2.02% |
| 2025-09-17 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.480 | 9,551,833 | 33,032,300 | 3.4582 | 3.357 | 3.347 | 3.357 | 3.318 | 3.366 | 9,874,437 | 3.3452 | 0.00% |
| 2025-09-16 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.520 | 10,270,100 | 35,629,323 | 3.4692 | 3.357 | 3.347 | 3.357 | 3.337 | 3.405 | 10,616,963 | 3.3559 | -0.29% |
| 2025-09-15 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.570 | 14,923,500 | 52,249,715 | 3.5012 | 3.366 | 3.357 | 3.366 | 3.357 | 3.453 | 15,427,528 | 3.3868 | -3.06% |
| 2025-09-12 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.610 | 13,247,155 | 47,449,456 | 3.5819 | 3.473 | 3.463 | 3.473 | 3.424 | 3.492 | 13,694,566 | 3.4648 | 1.13% |
| 2025-09-11 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.580 | 12,259,000 | 43,516,617 | 3.5498 | 3.434 | 3.434 | 3.444 | 3.415 | 3.463 | 12,673,037 | 3.4338 | -0.84% |
| 2025-09-10 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.580 | 11,482,220 | 40,801,605 | 3.5535 | 3.463 | 3.453 | 3.463 | 3.395 | 3.463 | 11,870,021 | 3.4374 | 1.42% |
| 2025-09-09 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.580 | 12,388,000 | 43,713,100 | 3.5287 | 3.415 | 3.405 | 3.415 | 3.386 | 3.463 | 12,806,393 | 3.4134 | -0.56% |
| 2025-09-08 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.600 | 11,373,000 | 40,438,502 | 3.5557 | 3.434 | 3.424 | 3.434 | 3.415 | 3.482 | 11,757,113 | 3.4395 | -0.84% |
| 2025-09-05 | 0 | 3.580 | 3.580 | 3.610 | 3.530 | 3.620 | 25,620,000 | 91,744,401 | 3.5810 | 3.463 | 3.463 | 3.492 | 3.415 | 3.502 | 26,485,292 | 3.4640 | 0.85% |
| 2025-09-04 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.570 | 15,300,022 | 53,911,067 | 3.5236 | 3.434 | 3.424 | 3.434 | 3.366 | 3.453 | 15,816,766 | 3.4085 | 1.14% |
| 2025-09-03 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.590 | 16,196,000 | 56,914,645 | 3.5141 | 3.395 | 3.395 | 3.405 | 3.366 | 3.473 | 16,743,005 | 3.3993 | -1.68% |
| 2025-09-02 | 0 | 3.570 | 3.560 | 3.570 | 3.470 | 3.590 | 17,941,924 | 63,603,193 | 3.5449 | 3.453 | 3.444 | 3.453 | 3.357 | 3.473 | 18,547,896 | 3.4291 | 2.59% |
| 2025-09-01 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.540 | 9,954,000 | 34,721,909 | 3.4882 | 3.366 | 3.357 | 3.366 | 3.347 | 3.424 | 10,290,187 | 3.3743 | -0.57% |
| 2025-08-29 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.610 | 15,336,150 | 54,186,632 | 3.5333 | 3.386 | 3.376 | 3.386 | 3.376 | 3.492 | 15,854,114 | 3.4178 | -0.85% |
| 2025-08-28 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 13,241,001 | 46,670,923 | 3.5247 | 3.415 | 3.405 | 3.415 | 3.386 | 3.453 | 13,688,204 | 3.4096 | 0.57% |
| 2025-08-27 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.610 | 10,137,921 | 35,942,868 | 3.5454 | 3.395 | 3.386 | 3.395 | 3.386 | 3.492 | 10,480,320 | 3.4296 | -2.50% |
| 2025-08-26 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.690 | 14,059,541 | 50,839,810 | 3.6160 | 3.482 | 3.473 | 3.482 | 3.482 | 3.569 | 14,534,389 | 3.4979 | -1.64% |
| 2025-08-25 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.690 | 8,571,000 | 31,363,950 | 3.6593 | 3.540 | 3.540 | 3.550 | 3.521 | 3.569 | 8,860,478 | 3.5398 | 0.83% |
| 2025-08-22 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.670 | 6,262,970 | 22,760,681 | 3.6342 | 3.511 | 3.511 | 3.521 | 3.492 | 3.550 | 6,474,496 | 3.5154 | -1.09% |
| 2025-08-21 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 5,558,000 | 20,276,325 | 3.6481 | 3.550 | 3.540 | 3.550 | 3.511 | 3.550 | 5,745,716 | 3.5289 | 0.82% |
| 2025-08-20 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.650 | 6,935,686 | 25,195,291 | 3.6327 | 3.521 | 3.511 | 3.521 | 3.473 | 3.531 | 7,169,932 | 3.5140 | 0.55% |
| 2025-08-19 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.680 | 10,792,000 | 39,103,475 | 3.6234 | 3.502 | 3.502 | 3.511 | 3.473 | 3.560 | 11,156,490 | 3.5050 | -0.55% |
| 2025-08-18 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.710 | 20,294,192 | 74,219,108 | 3.6572 | 3.521 | 3.511 | 3.521 | 3.511 | 3.589 | 20,979,610 | 3.5377 | -1.36% |
| 2025-08-15 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.740 | 20,672,000 | 75,848,554 | 3.6691 | 3.569 | 3.560 | 3.569 | 3.521 | 3.618 | 21,370,178 | 3.5493 | -1.60% |
| 2025-08-14 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.810 | 16,105,544 | 60,780,680 | 3.7739 | 3.627 | 3.627 | 3.637 | 3.618 | 3.686 | 16,649,494 | 3.6506 | 0.27% |
| 2025-08-13 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.810 | 7,295,537 | 27,293,741 | 3.7412 | 3.618 | 3.618 | 3.627 | 3.598 | 3.686 | 7,541,937 | 3.6189 | -1.06% |
| 2025-08-12 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.780 | 8,456,000 | 31,811,970 | 3.7621 | 3.657 | 3.647 | 3.657 | 3.608 | 3.657 | 8,741,594 | 3.6391 | 1.61% |
| 2025-08-11 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.760 | 11,250,000 | 41,919,165 | 3.7261 | 3.598 | 3.589 | 3.598 | 3.579 | 3.637 | 11,629,958 | 3.6044 | -0.53% |
| 2025-08-08 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 9,655,252 | 36,079,396 | 3.7368 | 3.618 | 3.608 | 3.618 | 3.598 | 3.647 | 9,981,349 | 3.6147 | -0.53% |
| 2025-08-07 | 0 | 3.760 | 3.750 | 3.760 | 3.670 | 3.770 | 17,497,000 | 65,379,325 | 3.7366 | 3.637 | 3.627 | 3.637 | 3.550 | 3.647 | 18,087,945 | 3.6145 | 2.45% |
| 2025-08-06 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.810 | 24,832,618 | 91,654,661 | 3.6909 | 3.550 | 3.540 | 3.550 | 3.531 | 3.686 | 25,671,317 | 3.5703 | -2.91% |
| 2025-08-05 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.790 | 15,546,000 | 58,344,185 | 3.7530 | 3.657 | 3.647 | 3.657 | 3.560 | 3.666 | 16,071,052 | 3.6304 | 2.72% |
| 2025-08-04 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.700 | 10,873,339 | 39,919,167 | 3.6713 | 3.560 | 3.550 | 3.560 | 3.502 | 3.579 | 11,240,576 | 3.5513 | 1.38% |
| 2025-08-01 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.710 | 12,541,281 | 45,668,017 | 3.6414 | 3.511 | 3.511 | 3.521 | 3.482 | 3.589 | 12,964,851 | 3.5224 | -1.63% |
| 2025-07-31 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 14,472,275 | 53,150,160 | 3.6726 | 3.569 | 3.560 | 3.569 | 3.521 | 3.579 | 14,961,063 | 3.5526 | -0.54% |
| 2025-07-30 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.810 | 26,880,000 | 100,215,380 | 3.7283 | 3.589 | 3.579 | 3.589 | 3.560 | 3.686 | 27,787,847 | 3.6064 | -1.59% |
| 2025-07-29 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.880 | 37,129,465 | 140,664,299 | 3.7885 | 3.647 | 3.647 | 3.657 | 3.627 | 3.753 | 38,383,479 | 3.6647 | -3.33% |
| 2025-07-28 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.940 | 8,915,113 | 34,819,150 | 3.9056 | 3.773 | 3.763 | 3.773 | 3.744 | 3.811 | 9,216,213 | 3.7780 | 0.00% |
| 2025-07-25 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.940 | 12,607,550 | 49,261,042 | 3.9073 | 3.773 | 3.763 | 3.773 | 3.763 | 3.811 | 13,033,358 | 3.7796 | -1.27% |
| 2025-07-24 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.970 | 15,826,115 | 62,570,815 | 3.9536 | 3.821 | 3.811 | 3.821 | 3.802 | 3.840 | 16,360,628 | 3.8245 | 0.00% |
| 2025-07-23 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.980 | 14,072,891 | 55,346,954 | 3.9329 | 3.821 | 3.811 | 3.821 | 3.773 | 3.850 | 14,548,190 | 3.8044 | 1.02% |
| 2025-07-22 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.980 | 23,564,168 | 92,283,556 | 3.9163 | 3.782 | 3.782 | 3.792 | 3.763 | 3.850 | 24,360,026 | 3.7883 | -1.01% |
| 2025-07-21 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.050 | 35,203,000 | 139,284,068 | 3.9566 | 3.821 | 3.821 | 3.831 | 3.792 | 3.918 | 36,391,949 | 3.8273 | -1.50% |
| 2025-07-18 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.030 | 11,046,148 | 44,295,494 | 4.0100 | 3.879 | 3.869 | 3.879 | 3.831 | 3.898 | 11,419,222 | 3.8790 | 0.75% |
| 2025-07-17 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.000 | 13,982,000 | 55,527,045 | 3.9713 | 3.850 | 3.840 | 3.850 | 3.821 | 3.869 | 14,454,229 | 3.8416 | 0.51% |
| 2025-07-16 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 3.990 | 12,426,000 | 49,203,778 | 3.9597 | 3.831 | 3.831 | 3.840 | 3.802 | 3.860 | 12,845,677 | 3.8304 | 0.25% |
| 2025-07-15 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.020 | 17,465,000 | 69,132,578 | 3.9583 | 3.821 | 3.811 | 3.821 | 3.792 | 3.889 | 18,054,864 | 3.8290 | -1.00% |
| 2025-07-14 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.020 | 19,157,460 | 76,344,926 | 3.9851 | 3.860 | 3.850 | 3.860 | 3.792 | 3.889 | 19,804,486 | 3.8549 | 0.50% |
| 2025-07-11 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.130 | 21,940,815 | 88,193,960 | 4.0196 | 3.840 | 3.831 | 3.840 | 3.821 | 3.995 | 22,681,846 | 3.8883 | -2.93% |
| 2025-07-10 | 0 | 4.090 | 4.080 | 4.090 | 3.960 | 4.100 | 21,604,000 | 87,960,340 | 4.0715 | 3.956 | 3.947 | 3.956 | 3.831 | 3.966 | 22,333,655 | 3.9385 | 2.25% |
| 2025-07-09 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.050 | 17,486,000 | 69,795,697 | 3.9915 | 3.869 | 3.860 | 3.869 | 3.821 | 3.918 | 18,076,574 | 3.8611 | -0.99% |
| 2025-07-08 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.110 | 17,969,433 | 73,032,573 | 4.0643 | 3.908 | 3.898 | 3.908 | 3.879 | 3.976 | 18,576,334 | 3.9315 | 0.25% |
| 2025-07-07 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.030 | 13,986,001 | 55,882,983 | 3.9956 | 3.898 | 3.889 | 3.898 | 3.831 | 3.898 | 14,458,365 | 3.8651 | 1.51% |
| 2025-07-04 | 0 | 3.970 | 3.960 | 3.970 | 3.860 | 3.980 | 27,886,000 | 109,637,630 | 3.9316 | 3.840 | 3.831 | 3.840 | 3.734 | 3.850 | 28,827,824 | 3.8032 | 2.32% |
| 2025-07-03 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 23,258,000 | 89,767,306 | 3.8596 | 3.753 | 3.744 | 3.753 | 3.695 | 3.773 | 24,043,518 | 3.7335 | 0.78% |
| 2025-07-02 | 0 | 3.850 | 3.840 | 3.850 | 3.850 | 3.930 | 35,018,168 | 135,785,844 | 3.8776 | 3.724 | 3.715 | 3.724 | 3.724 | 3.802 | 36,200,875 | 3.7509 | 0.60% |
| 2025-06-30 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.960 | 19,572,457 | 76,736,038 | 3.9206 | 3.702 | 3.702 | 3.711 | 3.664 | 3.740 | 20,725,805 | 3.7024 | -2.00% |
| 2025-06-27 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.080 | 17,125,896 | 68,612,176 | 4.0063 | 3.777 | 3.768 | 3.777 | 3.721 | 3.853 | 18,135,075 | 3.7834 | -0.99% |
| 2025-06-26 | 0 | 4.040 | 4.030 | 4.040 | 3.960 | 4.050 | 15,680,494 | 62,900,731 | 4.0114 | 3.815 | 3.806 | 3.815 | 3.740 | 3.825 | 16,604,500 | 3.7882 | 0.25% |
| 2025-06-25 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.040 | 15,768,520 | 62,955,318 | 3.9925 | 3.806 | 3.796 | 3.806 | 3.721 | 3.815 | 16,697,713 | 3.7703 | 1.26% |
| 2025-06-24 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.050 | 22,899,350 | 91,493,014 | 3.9954 | 3.759 | 3.749 | 3.759 | 3.749 | 3.825 | 24,248,742 | 3.7731 | -1.00% |
| 2025-06-23 | 0 | 4.020 | 4.010 | 4.020 | 3.870 | 4.020 | 15,829,359 | 62,675,589 | 3.9595 | 3.796 | 3.787 | 3.796 | 3.655 | 3.796 | 16,762,137 | 3.7391 | 2.29% |
| 2025-06-20 | 0 | 3.930 | 3.930 | 3.940 | 3.820 | 3.960 | 45,217,314 | 177,210,846 | 3.9191 | 3.711 | 3.711 | 3.721 | 3.607 | 3.740 | 47,881,839 | 3.7010 | 1.55% |
| 2025-06-19 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.930 | 13,454,000 | 52,008,830 | 3.8657 | 3.655 | 3.655 | 3.664 | 3.626 | 3.711 | 14,246,805 | 3.6506 | -1.53% |
| 2025-06-18 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.950 | 13,934,325 | 54,650,338 | 3.9220 | 3.711 | 3.711 | 3.721 | 3.674 | 3.730 | 14,755,434 | 3.7037 | 0.77% |
| 2025-06-17 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.920 | 8,246,611 | 32,173,077 | 3.9014 | 3.683 | 3.674 | 3.683 | 3.655 | 3.702 | 8,732,560 | 3.6843 | -0.26% |
| 2025-06-16 | 0 | 3.910 | 3.900 | 3.910 | 3.830 | 3.920 | 26,793,606 | 104,017,355 | 3.8822 | 3.692 | 3.683 | 3.692 | 3.617 | 3.702 | 28,372,475 | 3.6661 | -0.51% |
| 2025-06-13 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.940 | 19,316,938 | 75,346,018 | 3.9005 | 3.711 | 3.702 | 3.711 | 3.636 | 3.721 | 20,455,229 | 3.6835 | 1.29% |
| 2025-06-12 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.930 | 13,645,065 | 53,000,252 | 3.8842 | 3.664 | 3.664 | 3.674 | 3.626 | 3.711 | 14,449,129 | 3.6681 | -0.26% |
| 2025-06-11 | 0 | 3.890 | 3.890 | 3.900 | 3.820 | 3.930 | 26,658,720 | 103,323,111 | 3.8758 | 3.674 | 3.674 | 3.683 | 3.607 | 3.711 | 28,229,641 | 3.6601 | 2.10% |
| 2025-06-10 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.850 | 18,722,614 | 71,361,326 | 3.8115 | 3.598 | 3.598 | 3.607 | 3.541 | 3.636 | 19,825,883 | 3.5994 | 1.33% |
| 2025-06-09 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.780 | 13,311,145 | 49,638,785 | 3.7291 | 3.551 | 3.551 | 3.560 | 3.494 | 3.570 | 14,095,532 | 3.5216 | 1.35% |
| 2025-06-06 | 0 | 3.710 | 3.710 | 3.740 | 3.710 | 3.790 | 22,908,867 | 85,356,591 | 3.7259 | 3.504 | 3.504 | 3.532 | 3.504 | 3.579 | 24,258,820 | 3.5186 | -1.85% |
| 2025-06-05 | 0 | 3.780 | 3.760 | 3.780 | 3.720 | 3.790 | 16,057,558 | 60,366,880 | 3.7594 | 3.570 | 3.551 | 3.570 | 3.513 | 3.579 | 17,003,783 | 3.5502 | 0.27% |
| 2025-06-04 | 0 | 3.770 | 3.750 | 3.770 | 3.680 | 3.770 | 16,415,674 | 61,306,024 | 3.7346 | 3.560 | 3.541 | 3.560 | 3.475 | 3.560 | 17,383,002 | 3.5268 | 1.89% |
| 2025-06-03 | 0 | 3.700 | 3.700 | 3.710 | 3.580 | 3.720 | 16,716,743 | 61,586,047 | 3.6841 | 3.494 | 3.494 | 3.504 | 3.381 | 3.513 | 17,701,812 | 3.4791 | 3.64% |
| 2025-06-02 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.620 | 13,153,973 | 46,898,962 | 3.5654 | 3.371 | 3.362 | 3.371 | 3.305 | 3.419 | 13,929,098 | 3.3670 | -1.65% |
| 2025-05-30 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.660 | 61,987,590 | 225,058,459 | 3.6307 | 3.428 | 3.419 | 3.428 | 3.400 | 3.456 | 65,640,339 | 3.4287 | -0.27% |
| 2025-05-29 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.670 | 22,126,000 | 80,319,321 | 3.6301 | 3.437 | 3.437 | 3.447 | 3.409 | 3.466 | 23,429,821 | 3.4281 | -0.27% |
| 2025-05-28 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.680 | 29,777,719 | 108,176,430 | 3.6328 | 3.447 | 3.437 | 3.447 | 3.409 | 3.475 | 31,532,434 | 3.4306 | 0.00% |
| 2025-05-27 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.680 | 20,441,409 | 74,659,511 | 3.6524 | 3.447 | 3.447 | 3.456 | 3.419 | 3.475 | 21,645,962 | 3.4491 | 0.27% |
| 2025-05-26 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.720 | 23,697,522 | 86,942,159 | 3.6688 | 3.437 | 3.437 | 3.447 | 3.419 | 3.513 | 25,093,948 | 3.4647 | -1.09% |
| 2025-05-23 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 22,307,000 | 81,986,072 | 3.6754 | 3.475 | 3.466 | 3.475 | 3.447 | 3.494 | 23,621,487 | 3.4708 | 0.00% |
| 2025-05-22 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.700 | 18,373,423 | 67,622,761 | 3.6805 | 3.475 | 3.466 | 3.475 | 3.437 | 3.494 | 19,456,115 | 3.4757 | 0.27% |
| 2025-05-21 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.680 | 20,640,512 | 75,404,268 | 3.6532 | 3.466 | 3.456 | 3.466 | 3.400 | 3.475 | 21,856,797 | 3.4499 | 1.38% |
| 2025-05-20 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.620 | 23,358,189 | 84,079,476 | 3.5996 | 3.419 | 3.419 | 3.428 | 3.381 | 3.419 | 24,734,619 | 3.3993 | 1.40% |
| 2025-05-19 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.580 | 7,977,922 | 28,408,937 | 3.5609 | 3.371 | 3.362 | 3.371 | 3.305 | 3.381 | 8,448,038 | 3.3628 | 0.56% |
| 2025-05-16 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.550 | 16,742,136 | 59,127,322 | 3.5316 | 3.352 | 3.343 | 3.352 | 3.296 | 3.352 | 17,728,701 | 3.3351 | 0.28% |
| 2025-05-15 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.570 | 12,401,761 | 43,808,860 | 3.5325 | 3.343 | 3.334 | 3.343 | 3.296 | 3.371 | 13,132,561 | 3.3359 | -0.84% |
| 2025-05-14 | 0 | 3.570 | 3.560 | 3.570 | 3.460 | 3.570 | 21,916,000 | 77,557,100 | 3.5388 | 3.371 | 3.362 | 3.371 | 3.267 | 3.371 | 23,207,446 | 3.3419 | 2.59% |
| 2025-05-13 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.490 | 23,493,000 | 81,545,860 | 3.4711 | 3.286 | 3.277 | 3.286 | 3.239 | 3.296 | 24,877,374 | 3.2779 | 1.16% |
| 2025-05-12 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.450 | 16,469,700 | 56,351,346 | 3.4215 | 3.249 | 3.239 | 3.249 | 3.201 | 3.258 | 17,440,212 | 3.2311 | 0.58% |
| 2025-05-09 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.430 | 29,223,452 | 99,710,357 | 3.4120 | 3.230 | 3.220 | 3.230 | 3.182 | 3.239 | 30,945,505 | 3.2221 | 1.48% |
| 2025-05-08 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.390 | 21,603,499 | 72,653,551 | 3.3630 | 3.182 | 3.182 | 3.192 | 3.154 | 3.201 | 22,876,530 | 3.1759 | 0.00% |
| 2025-05-07 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.400 | 20,891,000 | 70,249,072 | 3.3626 | 3.182 | 3.173 | 3.182 | 3.126 | 3.211 | 22,122,046 | 3.1755 | 1.51% |
| 2025-05-06 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.340 | 18,244,000 | 60,515,652 | 3.3170 | 3.135 | 3.126 | 3.135 | 3.097 | 3.154 | 19,319,066 | 3.1324 | 1.84% |
| 2025-05-02 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.390 | 11,873,000 | 38,992,957 | 3.2842 | 3.079 | 3.069 | 3.079 | 3.060 | 3.201 | 12,572,641 | 3.1014 | -3.26% |
| 2025-04-30 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.400 | 52,953,000 | 177,552,288 | 3.3530 | 3.182 | 3.164 | 3.182 | 3.135 | 3.211 | 56,073,367 | 3.1664 | -1.46% |
| 2025-04-29 | 0 | 3.420 | 3.400 | 3.420 | 3.360 | 3.430 | 23,820,011 | 81,116,738 | 3.4054 | 3.230 | 3.211 | 3.230 | 3.173 | 3.239 | 25,223,655 | 3.2159 | 0.59% |
| 2025-04-28 | 0 | 3.400 | 3.390 | 3.400 | 3.230 | 3.400 | 38,193,000 | 128,183,935 | 3.3562 | 3.211 | 3.201 | 3.211 | 3.050 | 3.211 | 40,443,603 | 3.1694 | 4.29% |
| 2025-04-25 | 0 | 3.260 | 3.260 | 3.270 | 3.200 | 3.260 | 36,569,252 | 118,240,791 | 3.2333 | 3.079 | 3.079 | 3.088 | 3.022 | 3.079 | 38,724,172 | 3.0534 | 0.93% |
| 2025-04-24 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 14,592,010 | 46,914,349 | 3.2151 | 3.050 | 3.041 | 3.050 | 3.012 | 3.069 | 15,451,875 | 3.0362 | 0.62% |
| 2025-04-23 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.240 | 11,400,608 | 36,687,172 | 3.2180 | 3.031 | 3.031 | 3.041 | 3.022 | 3.060 | 12,072,413 | 3.0389 | -0.62% |
| 2025-04-22 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.230 | 16,369,713 | 52,248,221 | 3.1918 | 3.050 | 3.031 | 3.050 | 2.975 | 3.050 | 17,334,333 | 3.0141 | 1.89% |
| 2025-04-17 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.180 | 17,222,045 | 54,378,524 | 3.1575 | 2.994 | 2.984 | 2.994 | 2.946 | 3.003 | 18,236,890 | 2.9818 | 1.28% |
| 2025-04-16 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.170 | 12,184,900 | 38,185,297 | 3.1338 | 2.956 | 2.946 | 2.956 | 2.937 | 2.994 | 12,902,921 | 2.9594 | -1.26% |
| 2025-04-15 | 0 | 3.170 | 3.150 | 3.170 | 3.110 | 3.170 | 15,417,000 | 48,601,305 | 3.1524 | 2.994 | 2.975 | 2.994 | 2.937 | 2.994 | 16,325,479 | 2.9770 | 0.96% |
| 2025-04-14 | 0 | 3.140 | 3.130 | 3.140 | 3.030 | 3.140 | 16,719,000 | 51,871,140 | 3.1025 | 2.965 | 2.956 | 2.965 | 2.861 | 2.965 | 17,704,202 | 2.9299 | 3.29% |
| 2025-04-11 | 0 | 3.040 | 3.030 | 3.040 | 2.930 | 3.050 | 19,015,053 | 57,309,005 | 3.0139 | 2.871 | 2.861 | 2.871 | 2.767 | 2.880 | 20,135,555 | 2.8462 | 3.05% |
| 2025-04-10 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.020 | 20,106,597 | 59,745,827 | 2.9715 | 2.786 | 2.776 | 2.786 | 2.776 | 2.852 | 21,291,420 | 2.8061 | 1.03% |
| 2025-04-09 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.940 | 26,297,484 | 76,290,871 | 2.9011 | 2.758 | 2.748 | 2.758 | 2.682 | 2.776 | 27,847,118 | 2.7396 | -0.34% |
| 2025-04-08 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.960 | 35,757,878 | 104,443,883 | 2.9209 | 2.767 | 2.758 | 2.767 | 2.691 | 2.795 | 37,864,986 | 2.7583 | 2.81% |
| 2025-04-07 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 3.090 | 36,551,710 | 107,779,575 | 2.9487 | 2.691 | 2.682 | 2.691 | 2.682 | 2.918 | 38,705,596 | 2.7846 | -11.49% |
| 2025-04-03 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 8,806,174 | 28,281,766 | 3.2116 | 3.041 | 3.031 | 3.041 | 3.012 | 3.050 | 9,325,096 | 3.0329 | -0.92% |
| 2025-04-02 | 0 | 3.250 | 3.230 | 3.250 | 3.150 | 3.250 | 12,545,000 | 40,318,040 | 3.2139 | 3.069 | 3.050 | 3.069 | 2.975 | 3.069 | 13,284,240 | 3.0350 | 1.56% |
| 2025-04-01 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.240 | 9,790,000 | 31,253,817 | 3.1924 | 3.022 | 3.012 | 3.022 | 2.984 | 3.060 | 10,366,896 | 3.0148 | 0.95% |
| 2025-03-31 | 0 | 3.170 | 3.170 | 3.180 | 3.110 | 3.210 | 31,350,640 | 99,368,514 | 3.1696 | 2.994 | 2.994 | 3.003 | 2.937 | 3.031 | 33,198,042 | 2.9932 | -0.31% |
| 2025-03-28 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.220 | 7,563,110 | 23,995,458 | 3.1727 | 3.003 | 2.994 | 3.003 | 2.975 | 3.041 | 8,008,782 | 2.9961 | -1.24% |
| 2025-03-27 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.230 | 10,263,015 | 32,921,826 | 3.2078 | 3.041 | 3.031 | 3.041 | 3.003 | 3.050 | 10,867,785 | 3.0293 | 0.62% |
| 2025-03-26 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.250 | 12,316,000 | 39,378,640 | 3.1974 | 3.022 | 3.022 | 3.031 | 2.994 | 3.069 | 13,041,746 | 3.0194 | -0.93% |
| 2025-03-25 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.270 | 11,802,264 | 38,241,005 | 3.2401 | 3.050 | 3.050 | 3.060 | 3.041 | 3.088 | 12,497,737 | 3.0598 | -0.62% |
| 2025-03-24 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.290 | 16,968,247 | 54,935,048 | 3.2375 | 3.069 | 3.069 | 3.079 | 3.022 | 3.107 | 17,968,137 | 3.0574 | -0.91% |
| 2025-03-21 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.320 | 44,462,115 | 144,966,156 | 3.2604 | 3.097 | 3.079 | 3.097 | 3.022 | 3.135 | 47,082,138 | 3.0790 | -0.30% |
| 2025-03-20 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.360 | 26,944,678 | 89,369,602 | 3.3168 | 3.107 | 3.107 | 3.116 | 3.088 | 3.173 | 28,532,450 | 3.1322 | -0.30% |
| 2025-03-19 | 0 | 3.300 | 3.300 | 3.310 | 3.250 | 3.320 | 17,238,425 | 56,909,019 | 3.3013 | 3.116 | 3.116 | 3.126 | 3.069 | 3.135 | 18,254,235 | 3.1176 | 0.61% |
| 2025-03-18 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.280 | 19,124,940 | 62,251,305 | 3.2550 | 3.097 | 3.079 | 3.097 | 3.060 | 3.097 | 20,251,917 | 3.0738 | 0.92% |
| 2025-03-17 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 18,190,002 | 58,833,201 | 3.2344 | 3.069 | 3.060 | 3.069 | 3.031 | 3.079 | 19,261,886 | 3.0544 | 1.25% |
| 2025-03-14 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.250 | 21,780,000 | 70,109,890 | 3.2190 | 3.031 | 3.022 | 3.031 | 2.994 | 3.069 | 23,063,432 | 3.0399 | 1.26% |
| 2025-03-13 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.180 | 13,625,000 | 43,092,100 | 3.1627 | 2.994 | 2.984 | 2.994 | 2.946 | 3.003 | 14,427,882 | 2.9867 | 0.63% |
| 2025-03-12 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.160 | 12,069,000 | 37,900,520 | 3.1403 | 2.975 | 2.965 | 2.975 | 2.937 | 2.984 | 12,780,191 | 2.9656 | 0.32% |
| 2025-03-11 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.140 | 15,928,885 | 49,463,601 | 3.1053 | 2.965 | 2.956 | 2.965 | 2.890 | 2.965 | 16,867,528 | 2.9325 | 1.95% |
| 2025-03-10 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.150 | 25,218,000 | 77,626,500 | 3.0782 | 2.909 | 2.909 | 2.918 | 2.880 | 2.975 | 26,704,024 | 2.9069 | -1.60% |
| 2025-03-07 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.180 | 12,473,000 | 39,331,065 | 3.1533 | 2.956 | 2.956 | 2.965 | 2.946 | 3.003 | 13,207,998 | 2.9778 | -0.95% |
| 2025-03-06 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.200 | 17,337,350 | 54,741,848 | 3.1575 | 2.984 | 2.975 | 2.984 | 2.956 | 3.022 | 18,358,990 | 2.9817 | -0.63% |
| 2025-03-05 | 0 | 3.180 | 3.170 | 3.180 | 3.090 | 3.190 | 20,206,000 | 63,983,950 | 3.1666 | 3.003 | 2.994 | 3.003 | 2.918 | 3.012 | 21,396,681 | 2.9904 | 2.58% |
| 2025-03-04 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.140 | 12,920,948 | 40,155,233 | 3.1078 | 2.927 | 2.927 | 2.937 | 2.918 | 2.965 | 13,682,342 | 2.9348 | -0.96% |
| 2025-03-03 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.150 | 15,792,034 | 49,319,941 | 3.1231 | 2.956 | 2.946 | 2.956 | 2.927 | 2.975 | 16,722,613 | 2.9493 | -0.32% |
| 2025-02-28 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.150 | 29,641,852 | 92,614,870 | 3.1245 | 2.965 | 2.946 | 2.965 | 2.918 | 2.975 | 31,388,560 | 2.9506 | -0.63% |
| 2025-02-27 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.170 | 8,268,855 | 26,027,449 | 3.1476 | 2.984 | 2.975 | 2.984 | 2.956 | 2.994 | 8,756,115 | 2.9725 | -0.32% |
| 2025-02-26 | 0 | 3.170 | 3.160 | 3.170 | 3.070 | 3.170 | 14,614,775 | 45,747,009 | 3.1302 | 2.994 | 2.984 | 2.994 | 2.899 | 2.994 | 15,475,981 | 2.9560 | 2.92% |
| 2025-02-25 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.160 | 21,553,554 | 66,805,233 | 3.0995 | 2.909 | 2.899 | 2.909 | 2.899 | 2.984 | 22,823,642 | 2.9270 | -2.53% |
| 2025-02-24 | 0 | 3.160 | 3.140 | 3.160 | 3.130 | 3.200 | 22,572,532 | 71,217,443 | 3.1550 | 2.984 | 2.965 | 2.984 | 2.956 | 3.022 | 23,902,666 | 2.9795 | -0.63% |
| 2025-02-21 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.200 | 18,544,236 | 58,805,107 | 3.1711 | 3.003 | 2.994 | 3.003 | 2.965 | 3.022 | 19,636,994 | 2.9946 | 0.32% |
| 2025-02-20 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.190 | 16,896,452 | 53,205,973 | 3.1489 | 2.994 | 2.984 | 2.994 | 2.927 | 3.012 | 17,892,111 | 2.9737 | 1.28% |
| 2025-02-19 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.170 | 10,772,000 | 33,903,325 | 3.1474 | 2.956 | 2.946 | 2.956 | 2.946 | 2.994 | 11,406,763 | 2.9722 | -1.26% |
| 2025-02-18 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.170 | 25,504,824 | 80,095,076 | 3.1404 | 2.994 | 2.984 | 2.994 | 2.909 | 2.994 | 27,007,749 | 2.9656 | 2.59% |
| 2025-02-17 | 0 | 3.090 | 3.080 | 3.090 | 3.010 | 3.100 | 18,139,525 | 55,434,586 | 3.0560 | 2.918 | 2.909 | 2.918 | 2.842 | 2.927 | 19,208,435 | 2.8860 | 1.98% |
| 2025-02-14 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 19,593,000 | 58,982,289 | 3.0104 | 2.861 | 2.852 | 2.861 | 2.824 | 2.880 | 20,747,559 | 2.8429 | 0.33% |
| 2025-02-13 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.070 | 17,334,120 | 52,812,745 | 3.0468 | 2.852 | 2.842 | 2.852 | 2.842 | 2.899 | 18,355,569 | 2.8772 | -0.98% |
| 2025-02-12 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.060 | 17,793,510 | 53,897,055 | 3.0290 | 2.880 | 2.871 | 2.880 | 2.833 | 2.890 | 18,842,030 | 2.8605 | 1.67% |
| 2025-02-11 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 14,632,788 | 43,877,124 | 2.9985 | 2.833 | 2.824 | 2.833 | 2.814 | 2.852 | 15,495,056 | 2.8317 | 0.00% |
| 2025-02-10 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.040 | 15,561,482 | 46,776,522 | 3.0059 | 2.833 | 2.833 | 2.842 | 2.824 | 2.871 | 16,478,475 | 2.8386 | -0.66% |
| 2025-02-07 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.050 | 12,215,247 | 36,837,890 | 3.0157 | 2.852 | 2.842 | 2.852 | 2.824 | 2.880 | 12,935,056 | 2.8479 | -0.66% |
| 2025-02-06 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.070 | 19,665,550 | 59,420,997 | 3.0216 | 2.871 | 2.861 | 2.871 | 2.833 | 2.899 | 20,824,384 | 2.8534 | 0.00% |
| 2025-02-05 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 12,499,456 | 37,922,078 | 3.0339 | 2.871 | 2.861 | 2.871 | 2.852 | 2.890 | 13,236,013 | 2.8651 | 0.33% |
| 2025-02-04 | 0 | 3.030 | 3.030 | 3.050 | 2.980 | 3.060 | 3,444,086 | 10,404,363 | 3.0209 | 2.861 | 2.861 | 2.880 | 2.814 | 2.890 | 3,647,036 | 2.8528 | -0.33% |
| 2025-02-03 | 0 | 3.040 | 3.030 | 3.040 | 2.960 | 3.050 | 3,887,232 | 11,677,166 | 3.0040 | 2.871 | 2.861 | 2.871 | 2.795 | 2.880 | 4,116,295 | 2.8368 | 0.00% |
| 2025-01-28 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.090 | 1,177,000 | 3,590,644 | 3.0507 | 2.871 | 2.871 | 2.899 | 2.871 | 2.918 | 1,246,357 | 2.8809 | -2.25% |
| 2025-01-27 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.150 | 25,933,358 | 80,906,366 | 3.1198 | 2.937 | 2.927 | 2.937 | 2.871 | 2.975 | 27,461,535 | 2.9462 | 1.63% |
| 2025-01-24 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.080 | 13,188,000 | 40,415,970 | 3.0646 | 2.890 | 2.890 | 2.899 | 2.861 | 2.909 | 13,965,131 | 2.8941 | 0.00% |
| 2025-01-23 | 0 | 3.060 | 3.050 | 3.060 | 2.930 | 3.090 | 64,947,590 | 197,425,133 | 3.0398 | 2.890 | 2.880 | 2.890 | 2.767 | 2.918 | 68,774,763 | 2.8706 | 4.08% |
| 2025-01-22 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 9,921,482 | 29,049,450 | 2.9279 | 2.776 | 2.767 | 2.776 | 2.748 | 2.795 | 10,506,126 | 2.7650 | 0.00% |
| 2025-01-21 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.970 | 11,132,952 | 32,774,866 | 2.9440 | 2.776 | 2.776 | 2.786 | 2.739 | 2.805 | 11,788,985 | 2.7801 | 1.03% |
| 2025-01-20 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.920 | 14,706,568 | 42,538,004 | 2.8924 | 2.748 | 2.739 | 2.748 | 2.691 | 2.758 | 15,573,183 | 2.7315 | 1.75% |
| 2025-01-17 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.880 | 7,326,000 | 20,956,310 | 2.8605 | 2.701 | 2.691 | 2.701 | 2.673 | 2.720 | 7,757,700 | 2.7014 | -0.35% |
| 2025-01-16 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.870 | 5,833,062 | 16,628,519 | 2.8507 | 2.710 | 2.701 | 2.710 | 2.673 | 2.710 | 6,176,787 | 2.6921 | 1.77% |
| 2025-01-15 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.870 | 8,294,000 | 23,484,590 | 2.8315 | 2.663 | 2.654 | 2.663 | 2.654 | 2.710 | 8,782,741 | 2.6739 | 0.36% |
| 2025-01-14 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.820 | 11,239,600 | 31,488,245 | 2.8015 | 2.654 | 2.654 | 2.663 | 2.606 | 2.663 | 11,901,917 | 2.6456 | 1.44% |
| 2025-01-13 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.810 | 9,053,069 | 25,046,578 | 2.7666 | 2.616 | 2.616 | 2.625 | 2.578 | 2.654 | 9,586,540 | 2.6127 | -1.07% |
| 2025-01-10 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.850 | 10,840,926 | 30,441,276 | 2.8080 | 2.644 | 2.644 | 2.654 | 2.635 | 2.691 | 11,479,750 | 2.6517 | -1.06% |
| 2025-01-09 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.860 | 11,511,010 | 32,586,461 | 2.8309 | 2.673 | 2.673 | 2.682 | 2.644 | 2.701 | 12,189,320 | 2.6734 | 0.09% |
| 2025-01-08 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 21,893,971 | 64,195,809 | 2.9321 | 2.670 | 2.661 | 2.670 | 2.634 | 2.688 | 24,106,569 | 2.6630 | -0.34% |
| 2025-01-07 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.990 | 21,079,947 | 61,969,648 | 2.9397 | 2.679 | 2.670 | 2.679 | 2.643 | 2.716 | 23,210,280 | 2.6699 | -0.67% |
| 2025-01-06 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.000 | 30,456,883 | 90,122,881 | 2.9590 | 2.697 | 2.697 | 2.706 | 2.634 | 2.725 | 33,534,846 | 2.6874 | 0.34% |
| 2025-01-03 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 21,147,737 | 62,276,103 | 2.9448 | 2.688 | 2.679 | 2.688 | 2.643 | 2.697 | 23,284,921 | 2.6745 | 0.34% |
| 2025-01-02 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.020 | 18,435,000 | 54,335,500 | 2.9474 | 2.679 | 2.670 | 2.679 | 2.643 | 2.743 | 20,298,035 | 2.6769 | -2.32% |
| 2024-12-31 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.050 | 6,611,482 | 19,999,486 | 3.0250 | 2.743 | 2.734 | 2.743 | 2.725 | 2.770 | 7,279,636 | 2.7473 | -0.33% |
| 2024-12-30 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.040 | 32,745,620 | 98,615,306 | 3.0116 | 2.752 | 2.743 | 2.752 | 2.679 | 2.761 | 36,054,882 | 2.7351 | 2.02% |
| 2024-12-27 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.980 | 20,298,000 | 59,894,232 | 2.9507 | 2.697 | 2.688 | 2.697 | 2.634 | 2.706 | 22,349,309 | 2.6799 | 1.02% |
| 2024-12-24 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.960 | 16,408,000 | 48,051,330 | 2.9285 | 2.670 | 2.661 | 2.670 | 2.607 | 2.688 | 18,066,187 | 2.6597 | 1.73% |
| 2024-12-23 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.890 | 29,051,285 | 83,279,477 | 2.8666 | 2.625 | 2.616 | 2.625 | 2.534 | 2.625 | 31,987,199 | 2.6035 | 3.21% |
| 2024-12-20 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 18,953,844 | 53,093,255 | 2.8012 | 2.543 | 2.543 | 2.552 | 2.525 | 2.561 | 20,869,314 | 2.5441 | 0.36% |
| 2024-12-19 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 8,045,410 | 22,418,985 | 2.7866 | 2.534 | 2.525 | 2.534 | 2.507 | 2.552 | 8,858,477 | 2.5308 | -0.71% |
| 2024-12-18 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.820 | 14,906,467 | 41,755,149 | 2.8011 | 2.552 | 2.552 | 2.561 | 2.507 | 2.561 | 16,412,910 | 2.5440 | 1.81% |
| 2024-12-17 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.800 | 10,963,632 | 30,335,649 | 2.7669 | 2.507 | 2.498 | 2.507 | 2.489 | 2.543 | 12,071,613 | 2.5130 | -1.08% |
| 2024-12-16 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 9,567,000 | 26,770,740 | 2.7982 | 2.534 | 2.534 | 2.543 | 2.525 | 2.561 | 10,533,838 | 2.5414 | 0.00% |
| 2024-12-13 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.840 | 12,679,756 | 35,401,253 | 2.7920 | 2.534 | 2.525 | 2.534 | 2.516 | 2.579 | 13,961,168 | 2.5357 | -1.76% |
| 2024-12-12 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 9,069,764 | 25,715,007 | 2.8352 | 2.579 | 2.570 | 2.579 | 2.543 | 2.588 | 9,986,351 | 2.5750 | 0.71% |
| 2024-12-11 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.860 | 6,910,975 | 19,572,287 | 2.8321 | 2.561 | 2.552 | 2.561 | 2.552 | 2.597 | 7,609,396 | 2.5721 | -0.70% |
| 2024-12-10 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.900 | 18,202,281 | 51,889,514 | 2.8507 | 2.579 | 2.570 | 2.579 | 2.561 | 2.634 | 20,041,798 | 2.5891 | -0.35% |
| 2024-12-09 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.850 | 18,215,490 | 51,085,512 | 2.8045 | 2.588 | 2.579 | 2.588 | 2.507 | 2.588 | 20,056,342 | 2.5471 | 2.15% |
| 2024-12-06 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 14,662,584 | 40,979,605 | 2.7948 | 2.534 | 2.525 | 2.534 | 2.507 | 2.561 | 16,144,380 | 2.5383 | 0.72% |
| 2024-12-05 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 4,505,633 | 12,472,779 | 2.7683 | 2.516 | 2.507 | 2.516 | 2.498 | 2.534 | 4,960,971 | 2.5142 | -0.36% |
| 2024-12-04 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 9,097,713 | 25,228,158 | 2.7730 | 2.525 | 2.516 | 2.525 | 2.498 | 2.534 | 10,017,125 | 2.5185 | 0.36% |
| 2024-12-03 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.790 | 8,703,669 | 24,069,686 | 2.7655 | 2.516 | 2.507 | 2.516 | 2.479 | 2.534 | 9,583,259 | 2.5116 | 1.09% |
| 2024-12-02 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.750 | 6,115,000 | 16,701,390 | 2.7312 | 2.489 | 2.479 | 2.489 | 2.452 | 2.498 | 6,732,980 | 2.4805 | 1.48% |
| 2024-11-29 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.720 | 6,533,889 | 17,665,150 | 2.7036 | 2.452 | 2.452 | 2.461 | 2.443 | 2.470 | 7,194,202 | 2.4555 | 0.37% |
| 2024-11-28 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.740 | 6,787,129 | 18,362,862 | 2.7055 | 2.443 | 2.443 | 2.452 | 2.443 | 2.489 | 7,473,034 | 2.4572 | -1.82% |
| 2024-11-27 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.750 | 6,616,029 | 17,977,060 | 2.7172 | 2.489 | 2.489 | 2.498 | 2.434 | 2.498 | 7,284,643 | 2.4678 | 1.48% |
| 2024-11-26 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 8,534,211 | 23,088,766 | 2.7054 | 2.452 | 2.452 | 2.461 | 2.434 | 2.470 | 9,396,676 | 2.4571 | 0.75% |
| 2024-11-25 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.740 | 15,141,605 | 40,831,630 | 2.6967 | 2.434 | 2.434 | 2.443 | 2.434 | 2.489 | 16,671,811 | 2.4491 | -0.37% |
| 2024-11-22 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.780 | 12,578,500 | 34,193,045 | 2.7184 | 2.443 | 2.443 | 2.452 | 2.434 | 2.525 | 13,849,679 | 2.4689 | -3.24% |
| 2024-11-21 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.820 | 19,925,987 | 55,602,554 | 2.7905 | 2.525 | 2.525 | 2.534 | 2.498 | 2.561 | 21,939,701 | 2.5343 | 0.36% |
| 2024-11-20 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 8,179,294 | 22,665,647 | 2.7711 | 2.516 | 2.507 | 2.516 | 2.498 | 2.534 | 9,005,891 | 2.5168 | -0.36% |
| 2024-11-19 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.820 | 19,120,000 | 53,332,620 | 2.7894 | 2.525 | 2.516 | 2.525 | 2.507 | 2.561 | 21,052,261 | 2.5333 | 0.72% |
| 2024-11-18 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.780 | 21,019,803 | 57,880,788 | 2.7536 | 2.507 | 2.498 | 2.507 | 2.434 | 2.525 | 23,144,058 | 2.5009 | 4.15% |
| 2024-11-15 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 8,385,002 | 22,391,555 | 2.6704 | 2.407 | 2.407 | 2.416 | 2.407 | 2.443 | 9,232,388 | 2.4253 | -0.38% |
| 2024-11-14 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.730 | 12,223,200 | 32,902,925 | 2.6918 | 2.416 | 2.416 | 2.425 | 2.416 | 2.479 | 13,458,473 | 2.4448 | -2.56% |
| 2024-11-13 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 8,873,545 | 24,073,746 | 2.7130 | 2.479 | 2.470 | 2.479 | 2.452 | 2.489 | 9,770,303 | 2.4640 | -0.36% |
| 2024-11-12 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.790 | 33,326,140 | 91,615,617 | 2.7491 | 2.489 | 2.479 | 2.489 | 2.452 | 2.534 | 36,694,069 | 2.4967 | -0.72% |
| 2024-11-11 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 22,998,681 | 63,091,378 | 2.7433 | 2.507 | 2.498 | 2.507 | 2.470 | 2.516 | 25,322,920 | 2.4915 | -0.36% |
| 2024-11-08 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.800 | 19,305,029 | 53,480,084 | 2.7703 | 2.516 | 2.507 | 2.516 | 2.489 | 2.543 | 21,255,989 | 2.5160 | 0.00% |
| 2024-11-07 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.780 | 13,274,000 | 36,461,578 | 2.7468 | 2.516 | 2.516 | 2.525 | 2.452 | 2.525 | 14,615,466 | 2.4947 | 1.47% |
| 2024-11-06 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.740 | 15,230,400 | 41,323,495 | 2.7132 | 2.479 | 2.470 | 2.479 | 2.443 | 2.489 | 16,769,579 | 2.4642 | 0.00% |
| 2024-11-05 | 0 | 2.730 | 2.710 | 2.730 | 2.670 | 2.730 | 9,772,287 | 26,435,182 | 2.7051 | 2.479 | 2.461 | 2.479 | 2.425 | 2.479 | 10,759,871 | 2.4568 | 2.25% |
| 2024-11-04 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.690 | 9,794,382 | 26,083,687 | 2.6631 | 2.425 | 2.425 | 2.434 | 2.398 | 2.443 | 10,784,199 | 2.4187 | 0.00% |
| 2024-11-01 | 0 | 2.670 | 2.670 | 2.690 | 2.630 | 2.690 | 14,096,000 | 37,696,160 | 2.6742 | 2.425 | 2.425 | 2.443 | 2.389 | 2.443 | 15,520,537 | 2.4288 | 1.52% |
| 2024-10-31 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.660 | 19,946,393 | 52,610,015 | 2.6376 | 2.389 | 2.389 | 2.398 | 2.352 | 2.416 | 21,962,169 | 2.3955 | 1.54% |
| 2024-10-30 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.640 | 11,986,393 | 31,024,758 | 2.5883 | 2.352 | 2.343 | 2.352 | 2.316 | 2.398 | 13,197,734 | 2.3508 | -1.52% |
| 2024-10-29 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 7,095,100 | 18,673,302 | 2.6319 | 2.389 | 2.380 | 2.389 | 2.370 | 2.425 | 7,812,129 | 2.3903 | -0.38% |
| 2024-10-28 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.650 | 8,165,000 | 21,456,865 | 2.6279 | 2.398 | 2.389 | 2.398 | 2.352 | 2.407 | 8,990,152 | 2.3867 | 0.00% |
| 2024-10-25 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 10,919,560 | 28,820,594 | 2.6394 | 2.398 | 2.398 | 2.407 | 2.380 | 2.416 | 12,023,087 | 2.3971 | -0.38% |
| 2024-10-24 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 7,330,000 | 19,501,075 | 2.6604 | 2.407 | 2.407 | 2.416 | 2.407 | 2.434 | 8,070,767 | 2.4163 | -0.75% |
| 2024-10-23 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.700 | 10,715,017 | 28,684,906 | 2.6771 | 2.425 | 2.425 | 2.434 | 2.416 | 2.452 | 11,797,873 | 2.4314 | -0.37% |
| 2024-10-22 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.710 | 6,947,000 | 18,594,243 | 2.6766 | 2.434 | 2.425 | 2.434 | 2.416 | 2.461 | 7,649,062 | 2.4309 | 0.37% |
| 2024-10-21 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.730 | 12,685,357 | 33,992,498 | 2.6797 | 2.425 | 2.425 | 2.434 | 2.416 | 2.479 | 13,967,335 | 2.4337 | -1.84% |
| 2024-10-18 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.730 | 23,830,591 | 64,275,192 | 2.6972 | 2.470 | 2.461 | 2.470 | 2.425 | 2.479 | 26,238,903 | 2.4496 | 2.26% |
| 2024-10-17 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.720 | 21,023,286 | 56,458,023 | 2.6855 | 2.416 | 2.407 | 2.416 | 2.389 | 2.470 | 23,147,893 | 2.4390 | -0.75% |
| 2024-10-16 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.700 | 28,043,310 | 74,836,870 | 2.6686 | 2.434 | 2.425 | 2.434 | 2.361 | 2.452 | 30,877,358 | 2.4237 | 2.68% |
| 2024-10-15 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.720 | 20,929,000 | 55,596,263 | 2.6564 | 2.370 | 2.370 | 2.380 | 2.352 | 2.470 | 23,044,078 | 2.4126 | -3.33% |
| 2024-10-14 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.750 | 43,930,162 | 118,822,352 | 2.7048 | 2.452 | 2.443 | 2.452 | 2.398 | 2.498 | 48,369,730 | 2.4565 | 0.75% |
| 2024-10-10 | 0 | 2.680 | 2.680 | 2.690 | 2.580 | 2.740 | 35,335,000 | 94,699,745 | 2.6801 | 2.434 | 2.434 | 2.443 | 2.343 | 2.489 | 38,905,944 | 2.4341 | 5.10% |
| 2024-10-09 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.710 | 50,825,248 | 131,832,817 | 2.5938 | 2.316 | 2.307 | 2.316 | 2.280 | 2.461 | 55,961,632 | 2.3558 | -5.20% |
| 2024-10-08 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.980 | 58,360,995 | 162,125,750 | 2.7780 | 2.443 | 2.434 | 2.443 | 2.425 | 2.706 | 64,258,939 | 2.5230 | -8.19% |
| 2024-10-07 | 0 | 2.930 | 2.930 | 2.940 | 2.830 | 2.950 | 30,836,000 | 89,765,806 | 2.9111 | 2.661 | 2.661 | 2.670 | 2.570 | 2.679 | 33,952,276 | 2.6439 | 3.53% |
| 2024-10-04 | 0 | 2.830 | 2.830 | 2.840 | 2.700 | 2.830 | 22,246,720 | 62,081,498 | 2.7906 | 2.570 | 2.570 | 2.579 | 2.452 | 2.570 | 24,494,967 | 2.5345 | 3.28% |
| 2024-10-03 | 0 | 2.740 | 2.730 | 2.740 | 2.640 | 2.810 | 12,692,046 | 34,535,333 | 2.7210 | 2.489 | 2.479 | 2.489 | 2.398 | 2.552 | 13,974,700 | 2.4713 | -0.36% |
| 2024-10-02 | 0 | 2.750 | 2.740 | 2.750 | 2.650 | 2.760 | 22,060,988 | 60,014,615 | 2.7204 | 2.498 | 2.489 | 2.498 | 2.407 | 2.507 | 24,290,464 | 2.4707 | 4.17% |
| 2024-09-30 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.740 | 45,560,430 | 120,430,596 | 2.6433 | 2.398 | 2.389 | 2.398 | 2.361 | 2.489 | 50,164,753 | 2.4007 | 1.15% |
| 2024-09-27 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.680 | 49,207,350 | 127,292,418 | 2.5869 | 2.370 | 2.361 | 2.370 | 2.316 | 2.434 | 54,180,229 | 2.3494 | 0.38% |
| 2024-09-26 | 0 | 2.600 | 2.590 | 2.600 | 2.460 | 2.600 | 30,748,814 | 77,889,077 | 2.5331 | 2.361 | 2.352 | 2.361 | 2.234 | 2.361 | 33,856,279 | 2.3006 | 5.69% |
| 2024-09-25 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.510 | 31,342,199 | 77,579,446 | 2.4752 | 2.234 | 2.225 | 2.234 | 2.216 | 2.280 | 34,509,632 | 2.2481 | 0.82% |
| 2024-09-24 | 0 | 2.440 | 2.420 | 2.440 | 2.340 | 2.440 | 25,633,410 | 61,476,620 | 2.3983 | 2.216 | 2.198 | 2.216 | 2.125 | 2.216 | 28,223,914 | 2.1782 | 4.72% |
| 2024-09-23 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 17,050,518 | 39,744,357 | 2.3310 | 2.116 | 2.116 | 2.125 | 2.098 | 2.134 | 18,773,638 | 2.1170 | 0.87% |
| 2024-09-20 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.310 | 20,338,499 | 46,827,504 | 2.3024 | 2.098 | 2.089 | 2.098 | 2.071 | 2.098 | 22,393,901 | 2.0911 | 1.32% |
| 2024-09-19 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.290 | 13,842,595 | 31,479,051 | 2.2741 | 2.071 | 2.062 | 2.071 | 2.034 | 2.080 | 15,241,523 | 2.0653 | 0.44% |
| 2024-09-17 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.280 | 2,441,521 | 5,540,608 | 2.2693 | 2.062 | 2.053 | 2.062 | 2.043 | 2.071 | 2,688,260 | 2.0610 | 0.89% |
| 2024-09-16 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.250 | 2,709,000 | 6,079,790 | 2.2443 | 2.043 | 2.034 | 2.043 | 2.016 | 2.043 | 2,982,771 | 2.0383 | 0.45% |
| 2024-09-13 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.310 | 44,280,000 | 99,421,700 | 2.2453 | 2.034 | 2.025 | 2.034 | 2.016 | 2.098 | 48,754,923 | 2.0392 | -1.32% |
| 2024-09-12 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.290 | 18,469,000 | 41,879,750 | 2.2676 | 2.062 | 2.053 | 2.062 | 2.025 | 2.080 | 20,335,471 | 2.0594 | 0.89% |
| 2024-09-11 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.280 | 15,234,744 | 34,061,334 | 2.2358 | 2.043 | 2.034 | 2.043 | 2.007 | 2.071 | 16,774,362 | 2.0306 | -1.32% |
| 2024-09-10 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.300 | 9,662,949 | 22,020,925 | 2.2789 | 2.071 | 2.071 | 2.080 | 2.053 | 2.089 | 10,639,484 | 2.0697 | 0.00% |
| 2024-09-09 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.310 | 21,246,543 | 48,359,656 | 2.2761 | 2.071 | 2.071 | 2.080 | 2.043 | 2.098 | 23,393,712 | 2.0672 | -1.30% |
| 2024-09-05 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.310 | 10,754,809 | 24,661,255 | 2.2930 | 2.098 | 2.089 | 2.098 | 2.071 | 2.098 | 11,841,687 | 2.0826 | 0.00% |
| 2024-09-04 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 8,314,096 | 19,170,996 | 2.3058 | 2.098 | 2.089 | 2.098 | 2.080 | 2.107 | 9,154,316 | 2.0942 | 0.00% |
| 2024-09-03 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.360 | 19,477,933 | 45,137,213 | 2.3174 | 2.098 | 2.089 | 2.098 | 2.089 | 2.143 | 21,446,367 | 2.1047 | -1.70% |
| 2024-09-02 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.380 | 14,602,797 | 34,435,522 | 2.3581 | 2.134 | 2.125 | 2.134 | 2.125 | 2.162 | 16,078,551 | 2.1417 | 0.43% |
| 2024-08-30 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.430 | 22,684,579 | 53,755,017 | 2.3697 | 2.125 | 2.125 | 2.134 | 2.125 | 2.207 | 24,977,075 | 2.1522 | -2.09% |
| 2024-08-29 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.470 | 13,792,973 | 33,170,391 | 2.4049 | 2.171 | 2.162 | 2.171 | 2.152 | 2.243 | 15,186,887 | 2.1841 | -3.24% |
| 2024-08-28 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.480 | 7,789,492 | 19,143,315 | 2.4576 | 2.243 | 2.225 | 2.243 | 2.207 | 2.252 | 8,576,696 | 2.2320 | 0.00% |
| 2024-08-27 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.480 | 10,107,600 | 24,867,362 | 2.4603 | 2.243 | 2.243 | 2.252 | 2.216 | 2.252 | 11,129,071 | 2.2345 | 0.82% |
| 2024-08-26 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.450 | 7,168,000 | 17,488,970 | 2.4399 | 2.225 | 2.225 | 2.234 | 2.198 | 2.225 | 7,892,396 | 2.2159 | 0.82% |
| 2024-08-23 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 7,440,348 | 17,982,509 | 2.4169 | 2.207 | 2.198 | 2.207 | 2.180 | 2.207 | 8,192,267 | 2.1951 | 0.00% |
| 2024-08-22 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.440 | 4,986,154 | 12,063,104 | 2.4193 | 2.207 | 2.198 | 2.207 | 2.189 | 2.216 | 5,490,053 | 2.1973 | 0.41% |
| 2024-08-21 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 6,851,364 | 16,540,354 | 2.4142 | 2.198 | 2.198 | 2.207 | 2.180 | 2.216 | 7,543,761 | 2.1926 | -0.82% |
| 2024-08-20 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.450 | 11,562,359 | 28,171,980 | 2.4365 | 2.216 | 2.207 | 2.216 | 2.180 | 2.225 | 12,730,847 | 2.2129 | 0.83% |
| 2024-08-19 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 7,545,425 | 18,229,358 | 2.4159 | 2.198 | 2.189 | 2.198 | 2.171 | 2.207 | 8,307,963 | 2.1942 | 1.26% |
| 2024-08-16 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 11,817,000 | 28,177,138 | 2.3845 | 2.171 | 2.162 | 2.171 | 2.152 | 2.180 | 13,011,222 | 2.1656 | 0.42% |
| 2024-08-15 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 12,006,566 | 28,468,953 | 2.3711 | 2.162 | 2.152 | 2.162 | 2.134 | 2.171 | 13,219,946 | 2.1535 | 0.42% |
| 2024-08-14 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.390 | 2,067,710 | 4,904,600 | 2.3720 | 2.152 | 2.143 | 2.152 | 2.143 | 2.171 | 2,276,672 | 2.1543 | -0.42% |
| 2024-08-13 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 7,216,000 | 17,114,130 | 2.3717 | 2.162 | 2.152 | 2.162 | 2.134 | 2.171 | 7,945,247 | 2.1540 | 0.85% |
| 2024-08-12 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.370 | 5,104,936 | 12,064,608 | 2.3633 | 2.143 | 2.143 | 2.152 | 2.134 | 2.152 | 5,620,839 | 2.1464 | 0.00% |
| 2024-08-09 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.370 | 6,465,834 | 15,259,606 | 2.3600 | 2.143 | 2.134 | 2.143 | 2.125 | 2.152 | 7,119,269 | 2.1434 | 0.85% |
| 2024-08-08 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.360 | 7,134,423 | 16,712,030 | 2.3425 | 2.125 | 2.125 | 2.134 | 2.116 | 2.143 | 7,855,426 | 2.1275 | -0.85% |
| 2024-08-07 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.370 | 3,963,052 | 9,328,518 | 2.3539 | 2.143 | 2.134 | 2.143 | 2.125 | 2.152 | 4,363,557 | 2.1378 | 1.29% |
| 2024-08-06 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 9,782,846 | 22,944,568 | 2.3454 | 2.116 | 2.116 | 2.125 | 2.107 | 2.152 | 10,771,497 | 2.1301 | 0.00% |
| 2024-08-05 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.390 | 19,978,000 | 46,749,720 | 2.3401 | 2.116 | 2.116 | 2.125 | 2.098 | 2.171 | 21,996,970 | 2.1253 | -2.51% |
| 2024-08-02 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.400 | 15,731,044 | 37,391,548 | 2.3769 | 2.171 | 2.162 | 2.171 | 2.116 | 2.180 | 17,320,818 | 2.1588 | 1.27% |
| 2024-08-01 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.380 | 4,390,911 | 10,375,301 | 2.3629 | 2.143 | 2.134 | 2.143 | 2.134 | 2.162 | 4,834,655 | 2.1460 | 0.00% |
| 2024-07-31 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.390 | 11,350,000 | 26,828,960 | 2.3638 | 2.143 | 2.143 | 2.152 | 2.125 | 2.171 | 12,497,027 | 2.1468 | 1.29% |
| 2024-07-30 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 7,683,288 | 17,959,732 | 2.3375 | 2.116 | 2.116 | 2.125 | 2.107 | 2.152 | 8,459,759 | 2.1230 | -0.85% |
| 2024-07-29 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.370 | 9,825,387 | 23,136,966 | 2.3548 | 2.134 | 2.134 | 2.143 | 2.116 | 2.152 | 10,818,338 | 2.1387 | 0.86% |
| 2024-07-26 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 7,116,910 | 16,580,850 | 2.3298 | 2.116 | 2.107 | 2.116 | 2.098 | 2.152 | 7,836,143 | 2.1159 | -0.43% |
| 2024-07-25 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.410 | 15,170,520 | 35,775,321 | 2.3582 | 2.125 | 2.125 | 2.134 | 2.125 | 2.189 | 16,703,648 | 2.1418 | -3.31% |
| 2024-07-24 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 3,407,000 | 8,243,775 | 2.4197 | 2.198 | 2.189 | 2.198 | 2.180 | 2.216 | 3,751,310 | 2.1976 | 0.00% |
| 2024-07-23 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.470 | 7,327,000 | 17,872,880 | 2.4393 | 2.198 | 2.189 | 2.198 | 2.189 | 2.243 | 8,067,464 | 2.2154 | -0.41% |
| 2024-07-22 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.440 | 4,867,515 | 11,747,260 | 2.4134 | 2.207 | 2.198 | 2.207 | 2.162 | 2.216 | 5,359,425 | 2.1919 | 0.41% |
| 2024-07-19 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.490 | 7,539,300 | 18,380,972 | 2.4380 | 2.198 | 2.198 | 2.207 | 2.198 | 2.261 | 8,301,219 | 2.2142 | -2.42% |
| 2024-07-18 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.500 | 12,679,000 | 31,365,404 | 2.4738 | 2.252 | 2.252 | 2.261 | 2.216 | 2.271 | 13,960,336 | 2.2468 | 0.40% |
| 2024-07-17 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 8,988,910 | 22,155,121 | 2.4647 | 2.243 | 2.234 | 2.243 | 2.225 | 2.252 | 9,897,326 | 2.2385 | 0.41% |
| 2024-07-16 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.490 | 10,141,355 | 24,920,943 | 2.4574 | 2.234 | 2.225 | 2.234 | 2.216 | 2.261 | 11,166,237 | 2.2318 | -1.20% |
| 2024-07-15 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 14,980,000 | 37,020,522 | 2.4713 | 2.261 | 2.243 | 2.261 | 2.225 | 2.271 | 16,493,874 | 2.2445 | 1.22% |
| 2024-07-12 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.480 | 21,744,003 | 53,271,015 | 2.4499 | 2.234 | 2.225 | 2.234 | 2.171 | 2.252 | 23,941,445 | 2.2251 | 2.50% |
| 2024-07-11 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 13,027,964 | 31,118,186 | 2.3886 | 2.180 | 2.171 | 2.180 | 2.152 | 2.180 | 14,344,566 | 2.1693 | 1.69% |
| 2024-07-10 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.380 | 10,350,000 | 24,469,687 | 2.3642 | 2.143 | 2.143 | 2.152 | 2.125 | 2.162 | 11,395,968 | 2.1472 | 0.85% |
| 2024-07-09 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.350 | 19,804,000 | 46,068,265 | 2.3262 | 2.125 | 2.116 | 2.125 | 2.089 | 2.134 | 21,805,386 | 2.1127 | 0.43% |
| 2024-07-08 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 12,048,263 | 28,061,538 | 2.3291 | 2.116 | 2.107 | 2.116 | 2.098 | 2.152 | 13,265,857 | 2.1153 | -1.69% |
| 2024-07-05 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.420 | 8,477,122 | 20,197,185 | 2.3826 | 2.152 | 2.143 | 2.152 | 2.143 | 2.198 | 9,333,817 | 2.1639 | -2.07% |
| 2024-07-04 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.440 | 19,354,160 | 46,591,457 | 2.4073 | 2.198 | 2.189 | 2.198 | 2.152 | 2.216 | 21,310,085 | 2.1864 | 1.68% |
| 2024-07-03 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.390 | 27,553,200 | 65,297,768 | 2.3699 | 2.162 | 2.152 | 2.162 | 2.116 | 2.171 | 30,337,718 | 2.1524 | 1.71% |
| 2024-07-02 | 0 | 2.340 | 2.340 | 2.350 | 2.260 | 2.350 | 31,810,291 | 73,785,898 | 2.3196 | 2.125 | 2.125 | 2.134 | 2.053 | 2.134 | 35,025,029 | 2.1067 | 4.45% |
| 2024-06-28 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 13,901,000 | 33,739,545 | 2.4271 | 2.035 | 2.026 | 2.035 | 2.010 | 2.043 | 16,601,171 | 2.0324 | 1.25% |
| 2024-06-27 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.440 | 11,531,600 | 27,870,406 | 2.4169 | 2.010 | 2.010 | 2.018 | 2.010 | 2.043 | 13,771,531 | 2.0238 | -1.64% |
| 2024-06-26 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.450 | 8,984,912 | 21,894,233 | 2.4368 | 2.043 | 2.035 | 2.043 | 2.026 | 2.052 | 10,730,167 | 2.0404 | 0.41% |
| 2024-06-25 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.460 | 16,266,146 | 39,596,102 | 2.4343 | 2.035 | 2.026 | 2.035 | 2.018 | 2.060 | 19,425,729 | 2.0383 | -0.82% |
| 2024-06-24 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.460 | 5,180,100 | 12,629,212 | 2.4380 | 2.052 | 2.043 | 2.052 | 2.026 | 2.060 | 6,186,298 | 2.0415 | 0.00% |
| 2024-06-21 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.480 | 21,705,326 | 53,281,043 | 2.4547 | 2.052 | 2.052 | 2.060 | 2.043 | 2.077 | 25,921,432 | 2.0555 | -1.21% |
| 2024-06-20 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.510 | 8,697,063 | 21,627,016 | 2.4867 | 2.077 | 2.068 | 2.077 | 2.068 | 2.102 | 10,386,406 | 2.0822 | -0.80% |
| 2024-06-19 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.500 | 8,374,884 | 20,800,803 | 2.4837 | 2.093 | 2.085 | 2.093 | 2.052 | 2.093 | 10,001,646 | 2.0797 | 2.46% |
| 2024-06-18 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.460 | 10,537,595 | 25,724,460 | 2.4412 | 2.043 | 2.043 | 2.052 | 2.035 | 2.060 | 12,584,448 | 2.0441 | 0.41% |
| 2024-06-17 | 0 | 2.430 | 2.420 | 2.430 | 2.430 | 2.480 | 12,881,447 | 31,483,210 | 2.4441 | 2.035 | 2.026 | 2.035 | 2.035 | 2.077 | 15,383,577 | 2.0465 | -1.62% |
| 2024-06-14 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.510 | 11,866,964 | 29,489,781 | 2.4850 | 2.068 | 2.060 | 2.068 | 2.060 | 2.102 | 14,172,038 | 2.0808 | -0.40% |
| 2024-06-13 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 8,778,095 | 21,693,885 | 2.4714 | 2.077 | 2.068 | 2.077 | 2.052 | 2.093 | 10,483,178 | 2.0694 | -0.40% |
| 2024-06-12 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 12,094,790 | 29,911,008 | 2.4730 | 2.085 | 2.077 | 2.085 | 2.043 | 2.093 | 14,444,117 | 2.0708 | 0.00% |
| 2024-06-11 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.570 | 17,261,346 | 43,147,009 | 2.4996 | 2.085 | 2.077 | 2.085 | 2.068 | 2.152 | 20,614,240 | 2.0931 | -3.86% |
| 2024-06-07 | 0 | 2.590 | 2.560 | 2.590 | 2.530 | 2.590 | 13,965,836 | 35,815,839 | 2.5645 | 2.169 | 2.144 | 2.169 | 2.118 | 2.169 | 16,678,601 | 2.1474 | 2.37% |
| 2024-06-06 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.570 | 10,668,000 | 27,073,870 | 2.5379 | 2.118 | 2.118 | 2.127 | 2.110 | 2.152 | 12,740,183 | 2.1251 | -1.17% |
| 2024-06-05 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.620 | 12,432,000 | 32,121,296 | 2.5838 | 2.144 | 2.135 | 2.144 | 2.127 | 2.194 | 14,846,828 | 2.1635 | -0.78% |
| 2024-06-04 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.590 | 22,854,570 | 58,676,431 | 2.5674 | 2.160 | 2.152 | 2.160 | 2.118 | 2.169 | 27,293,908 | 2.1498 | 1.18% |
| 2024-06-03 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.560 | 14,218,208 | 36,183,276 | 2.5449 | 2.135 | 2.127 | 2.135 | 2.110 | 2.144 | 16,979,994 | 2.1309 | 1.59% |
| 2024-05-31 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.550 | 23,826,579 | 60,022,276 | 2.5191 | 2.102 | 2.085 | 2.102 | 2.085 | 2.135 | 28,454,723 | 2.1094 | 0.80% |
| 2024-05-30 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.540 | 20,159,000 | 50,225,406 | 2.4915 | 2.085 | 2.085 | 2.093 | 2.060 | 2.127 | 24,074,743 | 2.0862 | -1.19% |
| 2024-05-29 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.580 | 18,627,000 | 47,081,745 | 2.5276 | 2.110 | 2.110 | 2.118 | 2.093 | 2.160 | 22,245,163 | 2.1165 | -2.33% |
| 2024-05-28 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.600 | 14,027,000 | 36,038,365 | 2.5692 | 2.160 | 2.152 | 2.160 | 2.127 | 2.177 | 16,751,645 | 2.1513 | -0.39% |
| 2024-05-27 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 6,845,850 | 17,662,890 | 2.5801 | 2.169 | 2.160 | 2.169 | 2.144 | 2.177 | 8,175,608 | 2.1604 | 0.78% |
| 2024-05-24 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.600 | 9,864,192 | 25,393,815 | 2.5743 | 2.152 | 2.144 | 2.152 | 2.144 | 2.177 | 11,780,241 | 2.1556 | -0.77% |
| 2024-05-23 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.620 | 11,096,218 | 28,662,874 | 2.5831 | 2.169 | 2.160 | 2.169 | 2.152 | 2.194 | 13,251,580 | 2.1630 | -1.15% |
| 2024-05-22 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.630 | 10,882,600 | 28,485,142 | 2.6175 | 2.194 | 2.185 | 2.194 | 2.177 | 2.202 | 12,996,468 | 2.1918 | 0.77% |
| 2024-05-21 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.620 | 18,803,966 | 48,576,582 | 2.5833 | 2.177 | 2.160 | 2.177 | 2.152 | 2.194 | 22,456,503 | 2.1631 | -0.38% |
| 2024-05-20 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.640 | 15,311,056 | 40,022,966 | 2.6140 | 2.185 | 2.177 | 2.185 | 2.169 | 2.211 | 18,285,120 | 2.1888 | 0.38% |
| 2024-05-17 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.600 | 23,047,324 | 59,369,702 | 2.5760 | 2.177 | 2.169 | 2.177 | 2.135 | 2.177 | 27,524,103 | 2.1570 | 1.17% |
| 2024-05-16 | 0 | 2.570 | 2.570 | 2.580 | 2.520 | 2.580 | 26,746,429 | 68,555,182 | 2.5632 | 2.152 | 2.152 | 2.160 | 2.110 | 2.160 | 31,941,733 | 2.1463 | 1.98% |
| 2024-05-14 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.550 | 14,415,676 | 36,223,306 | 2.5128 | 2.110 | 2.102 | 2.110 | 2.085 | 2.135 | 17,215,819 | 2.1041 | -0.79% |
| 2024-05-13 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 19,779,157 | 50,063,859 | 2.5311 | 2.127 | 2.118 | 2.127 | 2.093 | 2.135 | 23,621,118 | 2.1195 | 1.20% |
| 2024-05-10 | 0 | 2.510 | 2.510 | 2.520 | 2.430 | 2.520 | 35,631,868 | 88,848,716 | 2.4935 | 2.102 | 2.102 | 2.110 | 2.035 | 2.110 | 42,553,105 | 2.0879 | 3.29% |
| 2024-05-09 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.450 | 12,267,925 | 29,752,607 | 2.4252 | 2.035 | 2.026 | 2.035 | 2.010 | 2.052 | 14,650,882 | 2.0308 | 0.83% |
| 2024-05-08 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.460 | 12,556,446 | 30,496,475 | 2.4288 | 2.018 | 2.018 | 2.026 | 2.010 | 2.060 | 14,995,447 | 2.0337 | -0.82% |
| 2024-05-07 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.450 | 20,797,000 | 50,479,790 | 2.4273 | 2.035 | 2.026 | 2.035 | 2.018 | 2.052 | 24,836,670 | 2.0325 | -0.82% |
| 2024-05-06 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.450 | 13,167,321 | 32,092,815 | 2.4373 | 2.052 | 2.035 | 2.052 | 2.018 | 2.052 | 15,724,980 | 2.0409 | 0.41% |
| 2024-05-03 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.460 | 7,368,625 | 17,917,790 | 2.4316 | 2.043 | 2.035 | 2.043 | 2.010 | 2.060 | 8,799,928 | 2.0361 | 2.52% |
| 2024-05-02 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.390 | 7,145,795 | 17,007,420 | 2.3801 | 1.993 | 1.985 | 1.993 | 1.976 | 2.001 | 8,533,815 | 1.9929 | 0.00% |
| 2024-04-30 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.420 | 17,970,000 | 42,943,579 | 2.3897 | 1.993 | 1.993 | 2.001 | 1.976 | 2.026 | 21,460,545 | 2.0010 | 0.00% |
| 2024-04-29 | 0 | 2.380 | 2.370 | 2.380 | 2.310 | 2.390 | 17,319,000 | 40,918,980 | 2.3627 | 1.993 | 1.985 | 1.993 | 1.934 | 2.001 | 20,683,093 | 1.9784 | 2.15% |
| 2024-04-26 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.360 | 11,787,200 | 27,624,403 | 2.3436 | 1.951 | 1.951 | 1.959 | 1.951 | 1.976 | 14,076,780 | 1.9624 | -0.43% |
| 2024-04-25 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.350 | 12,523,000 | 29,202,111 | 2.3319 | 1.959 | 1.951 | 1.959 | 1.934 | 1.968 | 14,955,504 | 1.9526 | 1.74% |
| 2024-04-24 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.310 | 10,105,421 | 23,246,912 | 2.3004 | 1.926 | 1.926 | 1.934 | 1.909 | 1.934 | 12,068,327 | 1.9263 | 0.88% |
| 2024-04-23 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 11,518,656 | 26,500,517 | 2.3007 | 1.909 | 1.909 | 1.918 | 1.909 | 1.951 | 13,756,073 | 1.9265 | -1.72% |
| 2024-04-22 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 8,353,163 | 19,372,248 | 2.3192 | 1.943 | 1.934 | 1.943 | 1.926 | 1.959 | 9,975,706 | 1.9419 | 0.87% |
| 2024-04-19 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.330 | 9,047,258 | 20,834,530 | 2.3029 | 1.926 | 1.926 | 1.934 | 1.909 | 1.951 | 10,804,624 | 1.9283 | -0.43% |
| 2024-04-18 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.330 | 20,961,114 | 48,431,723 | 2.3106 | 1.934 | 1.934 | 1.943 | 1.892 | 1.951 | 25,032,662 | 1.9347 | 2.21% |
| 2024-04-17 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.270 | 7,175,254 | 16,205,098 | 2.2585 | 1.892 | 1.892 | 1.901 | 1.876 | 1.901 | 8,568,996 | 1.8911 | 0.44% |
| 2024-04-16 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.270 | 11,318,920 | 25,437,133 | 2.2473 | 1.884 | 1.876 | 1.884 | 1.867 | 1.901 | 13,517,540 | 1.8818 | 0.00% |
| 2024-04-15 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 12,479,560 | 28,123,387 | 2.2536 | 1.884 | 1.884 | 1.892 | 1.867 | 1.901 | 14,903,626 | 1.8870 | 0.45% |
| 2024-04-12 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.290 | 13,628,120 | 30,814,445 | 2.2611 | 1.876 | 1.867 | 1.876 | 1.876 | 1.918 | 16,275,286 | 1.8933 | -1.75% |
| 2024-04-11 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 9,889,000 | 22,547,890 | 2.2801 | 1.909 | 1.901 | 1.909 | 1.901 | 1.926 | 11,809,868 | 1.9092 | -0.87% |
| 2024-04-10 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 12,719,000 | 29,165,540 | 2.2931 | 1.926 | 1.918 | 1.926 | 1.901 | 1.926 | 15,189,575 | 1.9201 | 0.88% |
| 2024-04-09 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 5,415,920 | 12,368,717 | 2.2838 | 1.909 | 1.901 | 1.909 | 1.901 | 1.926 | 6,467,924 | 1.9123 | -0.44% |
| 2024-04-08 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 22,289,000 | 50,775,580 | 2.2781 | 1.918 | 1.909 | 1.918 | 1.876 | 1.926 | 26,618,480 | 1.9075 | 4.57% |
| 2024-04-05 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.300 | 17,980,080 | 39,758,920 | 2.2113 | 1.834 | 1.834 | 1.842 | 1.825 | 1.926 | 21,472,583 | 1.8516 | -4.78% |
| 2024-04-03 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 20,436,000 | 46,837,544 | 2.2919 | 1.926 | 1.918 | 1.926 | 1.909 | 1.934 | 24,405,548 | 1.9191 | 0.00% |
| 2024-04-02 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 49,066,840 | 112,175,746 | 2.2862 | 1.926 | 1.918 | 1.926 | 1.901 | 1.926 | 58,597,725 | 1.9143 | 2.22% |
| 2024-03-28 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.460 | 130,352,133 | 298,238,147 | 2.2879 | 1.884 | 1.884 | 1.892 | 1.867 | 2.060 | 155,672,110 | 1.9158 | -12.79% |
| 2024-03-27 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.610 | 8,280,079 | 21,458,459 | 2.5916 | 2.160 | 2.160 | 2.169 | 2.160 | 2.185 | 9,888,426 | 2.1701 | -0.39% |
| 2024-03-26 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.610 | 14,612,338 | 37,869,122 | 2.5916 | 2.169 | 2.160 | 2.169 | 2.144 | 2.185 | 17,450,681 | 2.1701 | 1.17% |
| 2024-03-25 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.590 | 10,793,000 | 27,833,386 | 2.5788 | 2.144 | 2.144 | 2.152 | 2.127 | 2.169 | 12,889,464 | 2.1594 | -0.78% |
| 2024-03-22 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.590 | 7,310,563 | 18,770,892 | 2.5676 | 2.160 | 2.152 | 2.160 | 2.135 | 2.169 | 8,730,588 | 2.1500 | 0.00% |
| 2024-03-21 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.590 | 10,901,000 | 28,124,705 | 2.5800 | 2.160 | 2.160 | 2.169 | 2.135 | 2.169 | 13,018,442 | 2.1604 | 1.57% |
| 2024-03-20 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.540 | 8,297,304 | 20,996,602 | 2.5305 | 2.127 | 2.118 | 2.127 | 2.102 | 2.127 | 9,908,996 | 2.1189 | 0.40% |
| 2024-03-19 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.560 | 7,972,963 | 20,252,976 | 2.5402 | 2.118 | 2.110 | 2.118 | 2.110 | 2.144 | 9,521,654 | 2.1270 | -1.56% |
| 2024-03-18 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 12,728,936 | 32,670,596 | 2.5666 | 2.152 | 2.144 | 2.152 | 2.118 | 2.160 | 15,201,441 | 2.1492 | 1.58% |
| 2024-03-15 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 16,994,544 | 43,048,949 | 2.5331 | 2.118 | 2.118 | 2.127 | 2.110 | 2.135 | 20,295,614 | 2.1211 | -0.78% |
| 2024-03-14 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.560 | 7,966,000 | 20,240,845 | 2.5409 | 2.135 | 2.127 | 2.135 | 2.110 | 2.144 | 9,513,339 | 2.1276 | 0.79% |
| 2024-03-13 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.560 | 13,916,000 | 35,323,020 | 2.5383 | 2.118 | 2.118 | 2.127 | 2.110 | 2.144 | 16,619,084 | 2.1254 | -0.39% |
| 2024-03-12 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 12,725,950 | 32,259,782 | 2.5350 | 2.127 | 2.118 | 2.127 | 2.093 | 2.135 | 15,197,875 | 2.1227 | 1.20% |
| 2024-03-11 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.550 | 10,218,897 | 25,702,562 | 2.5152 | 2.102 | 2.102 | 2.110 | 2.093 | 2.135 | 12,203,845 | 2.1061 | -0.79% |
| 2024-03-08 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.540 | 8,480,000 | 21,424,690 | 2.5265 | 2.118 | 2.110 | 2.118 | 2.102 | 2.127 | 10,127,180 | 2.1156 | 0.80% |
| 2024-03-07 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 18,278,149 | 45,949,031 | 2.5139 | 2.102 | 2.102 | 2.110 | 2.093 | 2.118 | 21,828,550 | 2.1050 | 0.80% |
| 2024-03-06 | 0 | 2.490 | 2.490 | 2.510 | 2.470 | 2.510 | 16,817,000 | 41,954,616 | 2.4948 | 2.085 | 2.085 | 2.102 | 2.068 | 2.102 | 20,083,583 | 2.0890 | 0.81% |
| 2024-03-05 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.510 | 19,366,022 | 47,982,034 | 2.4776 | 2.068 | 2.068 | 2.077 | 2.060 | 2.102 | 23,127,734 | 2.0747 | -0.80% |
| 2024-03-04 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 17,567,013 | 43,612,264 | 2.4826 | 2.085 | 2.077 | 2.085 | 2.043 | 2.093 | 20,979,281 | 2.0788 | 1.22% |
| 2024-03-01 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.480 | 11,367,904 | 27,980,678 | 2.4614 | 2.060 | 2.052 | 2.060 | 2.026 | 2.077 | 13,576,039 | 2.0610 | 0.41% |
| 2024-02-29 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.480 | 26,542,820 | 65,168,778 | 2.4552 | 2.052 | 2.043 | 2.052 | 2.026 | 2.077 | 31,698,574 | 2.0559 | 0.41% |
| 2024-02-28 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.470 | 13,130,000 | 32,120,530 | 2.4463 | 2.043 | 2.035 | 2.043 | 2.035 | 2.068 | 15,680,409 | 2.0484 | -0.81% |
| 2024-02-27 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 11,791,876 | 28,859,372 | 2.4474 | 2.060 | 2.052 | 2.060 | 2.035 | 2.068 | 14,082,364 | 2.0493 | 0.41% |
| 2024-02-26 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.520 | 17,744,154 | 43,715,135 | 2.4636 | 2.052 | 2.043 | 2.052 | 2.043 | 2.110 | 21,190,830 | 2.0629 | -2.78% |
| 2024-02-23 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.540 | 12,032,869 | 30,361,658 | 2.5232 | 2.110 | 2.102 | 2.110 | 2.102 | 2.127 | 14,370,168 | 2.1128 | 0.00% |
| 2024-02-22 | 0 | 2.520 | 2.510 | 2.520 | 2.460 | 2.520 | 10,993,900 | 27,458,980 | 2.4977 | 2.110 | 2.102 | 2.110 | 2.060 | 2.110 | 13,129,387 | 2.0914 | 1.20% |
| 2024-02-21 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.520 | 22,754,576 | 56,595,120 | 2.4872 | 2.085 | 2.077 | 2.085 | 2.043 | 2.110 | 27,174,491 | 2.0827 | 2.05% |
| 2024-02-20 | 0 | 2.440 | 2.430 | 2.440 | 2.370 | 2.440 | 11,970,140 | 28,996,520 | 2.4224 | 2.043 | 2.035 | 2.043 | 1.985 | 2.043 | 14,295,255 | 2.0284 | 2.09% |
| 2024-02-19 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.400 | 7,964,000 | 18,950,720 | 2.3795 | 2.001 | 2.001 | 2.010 | 1.959 | 2.010 | 9,510,950 | 1.9925 | 0.42% |
| 2024-02-16 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.380 | 4,432,417 | 10,480,311 | 2.3645 | 1.993 | 1.985 | 1.993 | 1.926 | 1.993 | 5,293,383 | 1.9799 | 3.48% |
| 2024-02-15 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 1,437,057 | 3,298,907 | 2.2956 | 1.926 | 1.918 | 1.926 | 1.909 | 1.934 | 1,716,195 | 1.9222 | 0.00% |
| 2024-02-14 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.310 | 3,739,600 | 8,565,846 | 2.2906 | 1.926 | 1.926 | 1.934 | 1.884 | 1.934 | 4,465,991 | 1.9180 | 0.00% |
| 2024-02-09 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.350 | 5,097,343 | 11,662,805 | 2.2880 | 1.926 | 1.918 | 1.926 | 1.901 | 1.968 | 6,087,466 | 1.9159 | -1.71% |
| 2024-02-08 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.370 | 10,326,940 | 24,240,470 | 2.3473 | 1.959 | 1.959 | 1.968 | 1.959 | 1.985 | 12,332,875 | 1.9655 | -0.85% |
| 2024-02-07 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.390 | 10,029,845 | 23,674,120 | 2.3604 | 1.976 | 1.968 | 1.976 | 1.959 | 2.001 | 11,978,071 | 1.9765 | -0.84% |
| 2024-02-06 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.380 | 13,673,500 | 32,242,555 | 2.3580 | 1.993 | 1.985 | 1.993 | 1.943 | 1.993 | 16,329,480 | 1.9745 | 1.71% |
| 2024-02-05 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.350 | 13,331,500 | 31,060,900 | 2.3299 | 1.959 | 1.951 | 1.959 | 1.926 | 1.968 | 15,921,049 | 1.9509 | 0.86% |
| 2024-02-02 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.350 | 13,688,646 | 31,698,455 | 2.3157 | 1.943 | 1.934 | 1.943 | 1.918 | 1.968 | 16,347,568 | 1.9390 | 0.00% |
| 2024-02-01 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.330 | 10,079,000 | 23,331,540 | 2.3149 | 1.943 | 1.934 | 1.943 | 1.918 | 1.951 | 12,036,774 | 1.9384 | 0.00% |
| 2024-01-31 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 9,909,000 | 22,959,470 | 2.3170 | 1.943 | 1.934 | 1.943 | 1.926 | 1.959 | 11,833,753 | 1.9402 | 0.00% |
| 2024-01-30 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 5,065,059 | 11,779,344 | 2.3256 | 1.943 | 1.934 | 1.943 | 1.934 | 1.968 | 6,048,911 | 1.9473 | -1.28% |
| 2024-01-29 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.370 | 17,467,000 | 41,056,060 | 2.3505 | 1.968 | 1.968 | 1.976 | 1.943 | 1.985 | 20,859,841 | 1.9682 | 1.29% |
| 2024-01-26 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 14,372,700 | 33,514,349 | 2.3318 | 1.943 | 1.943 | 1.951 | 1.934 | 1.976 | 17,164,495 | 1.9525 | -0.43% |
| 2024-01-25 | 0 | 2.330 | 2.310 | 2.330 | 2.270 | 2.330 | 14,697,583 | 33,986,884 | 2.3124 | 1.951 | 1.934 | 1.951 | 1.901 | 1.951 | 17,552,484 | 1.9363 | 2.19% |
| 2024-01-24 | 0 | 2.280 | 2.280 | 2.290 | 2.210 | 2.300 | 14,659,648 | 33,161,997 | 2.2621 | 1.909 | 1.909 | 1.918 | 1.851 | 1.926 | 17,507,181 | 1.8942 | 3.17% |
| 2024-01-23 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.230 | 13,266,500 | 29,139,799 | 2.1965 | 1.851 | 1.842 | 1.851 | 1.800 | 1.867 | 15,843,423 | 1.8392 | 3.27% |
| 2024-01-22 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.220 | 14,828,000 | 32,041,005 | 2.1608 | 1.792 | 1.792 | 1.800 | 1.784 | 1.859 | 17,708,234 | 1.8094 | -2.73% |
| 2024-01-19 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 6,827,610 | 14,990,532 | 2.1956 | 1.842 | 1.834 | 1.842 | 1.825 | 1.851 | 8,153,825 | 1.8385 | 0.46% |
| 2024-01-18 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.210 | 19,627,611 | 42,792,439 | 2.1802 | 1.834 | 1.834 | 1.842 | 1.809 | 1.851 | 23,440,135 | 1.8256 | 0.92% |
| 2024-01-17 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.270 | 19,876,636 | 43,924,615 | 2.2099 | 1.817 | 1.817 | 1.834 | 1.809 | 1.901 | 23,737,531 | 1.8504 | -3.98% |
| 2024-01-16 | 0 | 2.260 | 2.250 | 2.260 | 2.260 | 2.290 | 6,370,800 | 14,442,488 | 2.2670 | 1.892 | 1.884 | 1.892 | 1.892 | 1.918 | 7,608,283 | 1.8983 | -0.88% |
| 2024-01-15 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.290 | 3,347,658 | 7,603,087 | 2.2712 | 1.909 | 1.901 | 1.909 | 1.892 | 1.918 | 3,997,917 | 1.9018 | 0.44% |
| 2024-01-12 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 3,268,719 | 7,422,560 | 2.2708 | 1.901 | 1.892 | 1.901 | 1.892 | 1.909 | 3,903,644 | 1.9014 | 0.89% |
| 2024-01-11 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.280 | 4,372,000 | 9,886,110 | 2.2612 | 1.884 | 1.884 | 1.892 | 1.884 | 1.909 | 5,221,230 | 1.8934 | -0.44% |
| 2024-01-10 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 8,477,000 | 19,199,750 | 2.2649 | 1.892 | 1.884 | 1.892 | 1.884 | 1.918 | 10,123,597 | 1.8965 | -0.88% |
| 2024-01-09 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.280 | 11,745,870 | 26,591,954 | 2.2639 | 1.909 | 1.901 | 1.909 | 1.884 | 1.909 | 14,027,422 | 1.8957 | 0.44% |
| 2024-01-08 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.320 | 7,761,882 | 17,670,651 | 2.2766 | 1.901 | 1.892 | 1.901 | 1.884 | 1.943 | 9,269,572 | 1.9063 | -1.73% |
| 2024-01-05 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 10,503,000 | 24,327,083 | 2.3162 | 1.934 | 1.926 | 1.934 | 1.918 | 1.959 | 12,543,133 | 1.9395 | -0.43% |
| 2024-01-04 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.320 | 6,795,671 | 15,665,218 | 2.3052 | 1.943 | 1.926 | 1.943 | 1.909 | 1.943 | 8,115,682 | 1.9302 | 0.87% |
| 2024-01-03 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 6,107,000 | 13,937,463 | 2.2822 | 1.926 | 1.909 | 1.926 | 1.901 | 1.926 | 7,293,241 | 1.9110 | 0.88% |
| 2024-01-02 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.310 | 4,883,241 | 11,140,194 | 2.2813 | 1.909 | 1.901 | 1.909 | 1.901 | 1.934 | 5,831,776 | 1.9103 | -1.72% |
| 2023-12-29 | 0 | 2.320 | 2.320 | 2.330 | 2.260 | 2.330 | 15,691,263 | 36,178,022 | 2.3056 | 1.943 | 1.943 | 1.951 | 1.892 | 1.951 | 18,739,179 | 1.9306 | 2.20% |
| 2023-12-28 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.280 | 9,024,074 | 20,489,639 | 2.2706 | 1.901 | 1.901 | 1.909 | 1.876 | 1.909 | 10,776,936 | 1.9012 | 1.34% |
| 2023-12-27 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.260 | 9,303,858 | 20,776,371 | 2.2331 | 1.876 | 1.876 | 1.884 | 1.842 | 1.892 | 11,111,066 | 1.8699 | 0.45% |
| 2023-12-22 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.240 | 8,453,000 | 18,875,500 | 2.2330 | 1.867 | 1.867 | 1.876 | 1.851 | 1.876 | 10,094,935 | 1.8698 | 0.00% |
| 2023-12-21 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.240 | 5,193,008 | 11,548,657 | 2.2239 | 1.867 | 1.859 | 1.867 | 1.842 | 1.876 | 6,201,713 | 1.8622 | 0.90% |
| 2023-12-20 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.250 | 4,216,500 | 9,372,870 | 2.2229 | 1.851 | 1.851 | 1.859 | 1.851 | 1.884 | 5,035,525 | 1.8613 | -0.45% |
| 2023-12-19 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 5,551,337 | 12,351,625 | 2.2250 | 1.859 | 1.859 | 1.867 | 1.842 | 1.876 | 6,629,645 | 1.8631 | -0.89% |
| 2023-12-18 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 12,329,286 | 27,584,782 | 2.2373 | 1.876 | 1.876 | 1.884 | 1.859 | 1.884 | 14,724,162 | 1.8734 | -0.44% |
| 2023-12-15 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 23,093,500 | 51,958,945 | 2.2499 | 1.884 | 1.884 | 1.892 | 1.867 | 1.901 | 27,579,248 | 1.8840 | 0.90% |
| 2023-12-14 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 7,108,000 | 15,822,190 | 2.2260 | 1.867 | 1.859 | 1.867 | 1.851 | 1.876 | 8,488,679 | 1.8639 | 0.00% |
| 2023-12-13 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 7,590,396 | 16,907,896 | 2.2275 | 1.867 | 1.859 | 1.867 | 1.851 | 1.876 | 9,064,777 | 1.8652 | -0.45% |
| 2023-12-12 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.240 | 10,246,000 | 22,802,018 | 2.2255 | 1.876 | 1.867 | 1.876 | 1.842 | 1.876 | 12,236,213 | 1.8635 | 1.82% |
| 2023-12-11 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.200 | 7,884,486 | 17,208,480 | 2.1826 | 1.842 | 1.834 | 1.842 | 1.809 | 1.842 | 9,415,991 | 1.8276 | 0.00% |
| 2023-12-08 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 5,995,000 | 13,170,981 | 2.1970 | 1.842 | 1.834 | 1.842 | 1.825 | 1.851 | 7,159,486 | 1.8397 | 0.00% |
| 2023-12-07 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 6,591,202 | 14,439,144 | 2.1907 | 1.842 | 1.834 | 1.842 | 1.817 | 1.851 | 7,871,496 | 1.8344 | -0.45% |
| 2023-12-06 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.210 | 6,502,657 | 14,283,966 | 2.1966 | 1.851 | 1.842 | 1.851 | 1.817 | 1.851 | 7,765,752 | 1.8394 | 1.38% |
| 2023-12-05 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 5,074,000 | 11,056,050 | 2.1790 | 1.825 | 1.817 | 1.825 | 1.817 | 1.834 | 6,059,588 | 1.8246 | 0.00% |
| 2023-12-04 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.220 | 7,841,423 | 17,232,345 | 2.1976 | 1.825 | 1.825 | 1.834 | 1.825 | 1.859 | 9,364,564 | 1.8402 | -1.36% |
| 2023-12-01 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 3,208,700 | 7,092,261 | 2.2103 | 1.851 | 1.842 | 1.851 | 1.842 | 1.867 | 3,831,967 | 1.8508 | -0.90% |
| 2023-11-30 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.230 | 18,071,931 | 40,108,016 | 2.2194 | 1.867 | 1.859 | 1.867 | 1.817 | 1.867 | 21,582,275 | 1.8584 | 2.76% |
| 2023-11-29 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.210 | 11,921,200 | 25,902,944 | 2.1728 | 1.817 | 1.800 | 1.817 | 1.800 | 1.851 | 14,236,808 | 1.8194 | -1.81% |
| 2023-11-28 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.210 | 3,411,531 | 7,527,672 | 2.2065 | 1.851 | 1.842 | 1.851 | 1.834 | 1.851 | 4,074,197 | 1.8476 | 0.91% |
| 2023-11-27 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.230 | 8,182,400 | 17,981,372 | 2.1976 | 1.834 | 1.834 | 1.842 | 1.834 | 1.867 | 9,771,773 | 1.8401 | -1.35% |
| 2023-11-24 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.230 | 2,765,000 | 6,136,600 | 2.2194 | 1.859 | 1.851 | 1.859 | 1.851 | 1.867 | 3,302,082 | 1.8584 | 0.00% |
| 2023-11-23 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.230 | 3,221,000 | 7,136,383 | 2.2156 | 1.859 | 1.859 | 1.867 | 1.842 | 1.867 | 3,846,656 | 1.8552 | 0.00% |
| 2023-11-22 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.220 | 3,450,200 | 7,644,914 | 2.2158 | 1.859 | 1.851 | 1.859 | 1.851 | 1.859 | 4,120,377 | 1.8554 | 0.00% |
| 2023-11-21 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 4,831,600 | 10,734,437 | 2.2217 | 1.859 | 1.851 | 1.859 | 1.851 | 1.876 | 5,770,104 | 1.8604 | 0.45% |
| 2023-11-20 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.220 | 5,071,000 | 11,205,325 | 2.2097 | 1.851 | 1.851 | 1.859 | 1.842 | 1.859 | 6,056,006 | 1.8503 | 0.45% |
| 2023-11-17 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.230 | 5,112,000 | 11,272,100 | 2.2050 | 1.842 | 1.842 | 1.851 | 1.842 | 1.867 | 6,104,970 | 1.8464 | -1.79% |
| 2023-11-16 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.240 | 5,756,322 | 12,830,247 | 2.2289 | 1.876 | 1.867 | 1.876 | 1.859 | 1.876 | 6,874,447 | 1.8664 | 0.00% |
| 2023-11-15 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.250 | 16,264,552 | 36,293,771 | 2.2315 | 1.876 | 1.867 | 1.876 | 1.851 | 1.884 | 19,423,826 | 1.8685 | 1.36% |
| 2023-11-14 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 10,367,252 | 22,914,089 | 2.2102 | 1.851 | 1.842 | 1.851 | 1.834 | 1.867 | 12,381,017 | 1.8507 | 0.00% |
| 2023-11-13 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.220 | 5,600,146 | 12,358,257 | 2.2068 | 1.851 | 1.851 | 1.859 | 1.842 | 1.859 | 6,687,935 | 1.8478 | 0.45% |
| 2023-11-10 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.230 | 5,365,785 | 11,854,205 | 2.2092 | 1.842 | 1.842 | 1.851 | 1.842 | 1.867 | 6,408,051 | 1.8499 | -0.90% |
| 2023-11-09 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 8,405,761 | 18,685,158 | 2.2229 | 1.859 | 1.851 | 1.859 | 1.851 | 1.884 | 10,038,520 | 1.8613 | -0.45% |
| 2023-11-08 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.240 | 4,620,078 | 10,299,889 | 2.2294 | 1.867 | 1.859 | 1.867 | 1.859 | 1.876 | 5,517,495 | 1.8668 | -0.45% |
| 2023-11-07 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.270 | 4,825,974 | 10,842,802 | 2.2468 | 1.876 | 1.876 | 1.884 | 1.867 | 1.901 | 5,763,385 | 1.8813 | -1.32% |
| 2023-11-06 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 3,998,040 | 9,069,740 | 2.2685 | 1.901 | 1.892 | 1.901 | 1.892 | 1.909 | 4,774,631 | 1.8996 | 0.00% |
| 2023-11-03 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.270 | 2,364,867 | 5,348,807 | 2.2618 | 1.901 | 1.892 | 1.901 | 1.876 | 1.901 | 2,824,226 | 1.8939 | 1.34% |
| 2023-11-02 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.260 | 4,772,000 | 10,717,660 | 2.2459 | 1.876 | 1.876 | 1.884 | 1.867 | 1.892 | 5,698,927 | 1.8806 | 0.00% |
| 2023-11-01 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 6,238,000 | 13,930,010 | 2.2331 | 1.876 | 1.876 | 1.884 | 1.859 | 1.884 | 7,449,687 | 1.8699 | 0.45% |
| 2023-10-31 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.240 | 4,547,723 | 10,141,939 | 2.2301 | 1.867 | 1.867 | 1.876 | 1.859 | 1.876 | 5,431,086 | 1.8674 | 0.00% |
| 2023-10-30 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.280 | 6,054,000 | 13,521,275 | 2.2334 | 1.867 | 1.859 | 1.867 | 1.859 | 1.909 | 7,229,947 | 1.8702 | -2.19% |
| 2023-10-27 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.290 | 5,255,322 | 11,930,873 | 2.2702 | 1.909 | 1.909 | 1.918 | 1.884 | 1.918 | 6,276,131 | 1.9010 | 1.79% |
| 2023-10-26 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.250 | 4,693,000 | 10,528,940 | 2.2435 | 1.876 | 1.876 | 1.884 | 1.867 | 1.884 | 5,604,582 | 1.8786 | 0.90% |
| 2023-10-25 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.280 | 6,304,730 | 14,080,918 | 2.2334 | 1.859 | 1.859 | 1.867 | 1.859 | 1.909 | 7,529,379 | 1.8701 | -0.45% |
| 2023-10-24 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.270 | 5,752,000 | 12,895,950 | 2.2420 | 1.867 | 1.859 | 1.867 | 1.859 | 1.901 | 6,869,285 | 1.8773 | -0.45% |
| 2023-10-20 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.290 | 9,147,000 | 20,646,441 | 2.2572 | 1.876 | 1.876 | 1.884 | 1.876 | 1.918 | 10,923,740 | 1.8901 | -1.75% |
| 2023-10-19 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.360 | 7,961,357 | 18,282,690 | 2.2964 | 1.909 | 1.909 | 1.918 | 1.909 | 1.976 | 9,507,794 | 1.9229 | -3.80% |
| 2023-10-18 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.370 | 12,272,348 | 28,982,102 | 2.3616 | 1.985 | 1.968 | 1.985 | 1.943 | 1.985 | 14,656,164 | 1.9775 | 1.28% |
| 2023-10-17 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.350 | 2,287,000 | 5,356,505 | 2.3422 | 1.959 | 1.959 | 1.968 | 1.943 | 1.968 | 2,731,234 | 1.9612 | 0.00% |
| 2023-10-16 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.350 | 2,993,710 | 6,995,349 | 2.3367 | 1.959 | 1.943 | 1.959 | 1.943 | 1.968 | 3,575,217 | 1.9566 | 0.00% |
| 2023-10-13 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.360 | 4,058,000 | 9,509,770 | 2.3435 | 1.959 | 1.959 | 1.968 | 1.943 | 1.976 | 4,846,238 | 1.9623 | -0.85% |
| 2023-10-12 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.370 | 13,005,400 | 30,700,168 | 2.3606 | 1.976 | 1.976 | 1.985 | 1.951 | 1.985 | 15,531,607 | 1.9766 | 2.16% |
| 2023-10-11 | 0 | 2.310 | 2.300 | 2.320 | 2.290 | 2.320 | 5,913,000 | 13,666,440 | 2.3113 | 1.934 | 1.926 | 1.943 | 1.918 | 1.943 | 7,061,558 | 1.9353 | 0.43% |
| 2023-10-10 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 6,056,670 | 13,989,461 | 2.3098 | 1.926 | 1.926 | 1.934 | 1.918 | 1.951 | 7,233,135 | 1.9341 | 0.44% |
| 2023-10-09 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.340 | 2,458,500 | 5,646,585 | 2.2968 | 1.918 | 1.918 | 1.926 | 1.909 | 1.959 | 2,936,046 | 1.9232 | 1.33% |
| 2023-10-06 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.300 | 1,650,000 | 3,739,304 | 2.2662 | 1.892 | 1.884 | 1.892 | 1.867 | 1.926 | 1,970,501 | 1.8976 | 1.80% |
| 2023-10-05 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.290 | 1,495,206 | 3,336,079 | 2.2312 | 1.859 | 1.859 | 1.867 | 1.851 | 1.918 | 1,785,639 | 1.8683 | -1.33% |
| 2023-10-04 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.260 | 3,125,095 | 7,027,092 | 2.2486 | 1.884 | 1.884 | 1.892 | 1.867 | 1.892 | 3,732,123 | 1.8829 | -0.88% |
| 2023-10-03 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.360 | 2,911,500 | 6,630,905 | 2.2775 | 1.901 | 1.892 | 1.901 | 1.892 | 1.976 | 3,477,038 | 1.9071 | -3.40% |
| 2023-09-29 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.370 | 651,000 | 1,532,330 | 2.3538 | 1.968 | 1.968 | 1.976 | 1.951 | 1.985 | 777,452 | 1.9710 | -0.42% |
| 2023-09-28 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.370 | 5,021,010 | 11,853,643 | 2.3608 | 1.976 | 1.968 | 1.976 | 1.968 | 1.985 | 5,996,306 | 1.9768 | 0.00% |
| 2023-09-27 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.370 | 6,684,766 | 15,753,841 | 2.3567 | 1.976 | 1.968 | 1.976 | 1.951 | 1.985 | 7,983,234 | 1.9734 | 0.85% |
| 2023-09-26 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.370 | 9,196,000 | 21,648,743 | 2.3541 | 1.959 | 1.959 | 1.968 | 1.951 | 1.985 | 10,982,258 | 1.9712 | -0.85% |
| 2023-09-25 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.380 | 8,501,800 | 20,125,988 | 2.3673 | 1.976 | 1.976 | 1.985 | 1.959 | 1.993 | 10,153,214 | 1.9822 | 0.00% |
| 2023-09-22 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.360 | 9,738,736 | 22,856,255 | 2.3469 | 1.976 | 1.968 | 1.976 | 1.943 | 1.976 | 11,630,416 | 1.9652 | 1.72% |
| 2023-09-21 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 9,085,000 | 21,209,946 | 2.3346 | 1.943 | 1.943 | 1.951 | 1.934 | 1.968 | 10,849,697 | 1.9549 | -0.43% |
| 2023-09-20 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.340 | 10,104,000 | 23,546,530 | 2.3304 | 1.951 | 1.943 | 1.951 | 1.926 | 1.959 | 12,066,630 | 1.9514 | 0.87% |
| 2023-09-19 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 4,489,500 | 10,379,185 | 2.3119 | 1.934 | 1.926 | 1.934 | 1.918 | 1.943 | 5,361,554 | 1.9359 | 0.43% |
| 2023-09-18 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 2,899,000 | 6,641,710 | 2.2910 | 1.926 | 1.918 | 1.926 | 1.901 | 1.934 | 3,462,110 | 1.9184 | 0.44% |
| 2023-09-15 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.330 | 11,663,000 | 26,813,750 | 2.2990 | 1.918 | 1.918 | 1.926 | 1.918 | 1.951 | 13,928,455 | 1.9251 | -0.43% |
| 2023-09-14 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 9,316,604 | 21,440,665 | 2.3013 | 1.926 | 1.926 | 1.934 | 1.909 | 1.943 | 11,126,288 | 1.9270 | 0.88% |
| 2023-09-13 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.290 | 4,184,416 | 9,547,830 | 2.2818 | 1.909 | 1.909 | 1.918 | 1.901 | 1.918 | 4,997,209 | 1.9106 | 0.00% |
| 2023-09-12 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 4,770,797 | 10,872,880 | 2.2790 | 1.909 | 1.901 | 1.909 | 1.901 | 1.918 | 5,697,490 | 1.9084 | -0.44% |
| 2023-09-11 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 6,814,442 | 15,477,391 | 2.2713 | 1.918 | 1.909 | 1.918 | 1.876 | 1.926 | 8,138,099 | 1.9018 | 1.33% |
| 2023-09-07 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.290 | 7,010,000 | 15,892,155 | 2.2671 | 1.892 | 1.892 | 1.901 | 1.884 | 1.918 | 8,371,643 | 1.8983 | -1.31% |
| 2023-09-06 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 6,319,114 | 14,474,912 | 2.2907 | 1.918 | 1.918 | 1.926 | 1.909 | 1.934 | 7,546,557 | 1.9181 | -0.87% |
| 2023-09-05 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.320 | 7,270,927 | 16,715,910 | 2.2990 | 1.934 | 1.926 | 1.934 | 1.909 | 1.943 | 8,683,253 | 1.9251 | -0.43% |
| 2023-09-04 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.320 | 11,110,548 | 25,525,790 | 2.2974 | 1.943 | 1.934 | 1.943 | 1.892 | 1.943 | 13,268,693 | 1.9238 | 2.65% |
| 2023-08-31 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.290 | 13,046,701 | 29,546,734 | 2.2647 | 1.892 | 1.892 | 1.909 | 1.892 | 1.918 | 15,580,930 | 1.8963 | -0.44% |
| 2023-08-30 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.300 | 6,493,600 | 14,762,672 | 2.2734 | 1.901 | 1.892 | 1.901 | 1.892 | 1.926 | 7,754,936 | 1.9036 | -0.87% |
| 2023-08-29 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 14,187,000 | 32,369,110 | 2.2816 | 1.918 | 1.909 | 1.918 | 1.876 | 1.926 | 16,942,724 | 1.9105 | 1.33% |
| 2023-08-28 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 17,372,000 | 39,427,910 | 2.2696 | 1.892 | 1.884 | 1.892 | 1.884 | 1.918 | 20,746,388 | 1.9005 | 0.89% |
| 2023-08-25 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 7,968,998 | 17,823,510 | 2.2366 | 1.876 | 1.876 | 1.884 | 1.859 | 1.884 | 9,516,919 | 1.8728 | 0.45% |
| 2023-08-24 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.250 | 7,776,000 | 17,333,300 | 2.2291 | 1.867 | 1.867 | 1.876 | 1.851 | 1.884 | 9,286,433 | 1.8665 | 0.45% |
| 2023-08-23 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.250 | 9,465,000 | 21,027,080 | 2.2216 | 1.859 | 1.859 | 1.867 | 1.842 | 1.884 | 11,303,509 | 1.8602 | 0.91% |
| 2023-08-22 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.210 | 7,542,576 | 16,531,289 | 2.1917 | 1.842 | 1.842 | 1.851 | 1.825 | 1.851 | 9,007,668 | 1.8352 | 0.92% |
| 2023-08-21 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.220 | 16,006,000 | 34,982,086 | 2.1856 | 1.825 | 1.825 | 1.834 | 1.817 | 1.859 | 19,115,052 | 1.8301 | -1.80% |
| 2023-08-18 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 10,987,500 | 24,509,613 | 2.2307 | 1.859 | 1.859 | 1.867 | 1.851 | 1.892 | 13,121,744 | 1.8679 | -0.45% |
| 2023-08-17 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.230 | 11,774,000 | 26,133,367 | 2.2196 | 1.867 | 1.859 | 1.867 | 1.851 | 1.867 | 14,061,016 | 1.8586 | -0.45% |
| 2023-08-16 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.260 | 9,328,232 | 20,898,519 | 2.2404 | 1.876 | 1.876 | 1.884 | 1.859 | 1.892 | 11,140,175 | 1.8760 | -0.88% |
| 2023-08-15 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.270 | 7,438,500 | 16,737,620 | 2.2501 | 1.892 | 1.884 | 1.892 | 1.876 | 1.901 | 8,883,376 | 1.8842 | 0.89% |
| 2023-08-14 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.260 | 9,409,364 | 21,006,540 | 2.2325 | 1.876 | 1.867 | 1.876 | 1.851 | 1.892 | 11,237,066 | 1.8694 | -1.32% |
| 2023-08-11 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 7,454,000 | 16,939,410 | 2.2725 | 1.901 | 1.901 | 1.909 | 1.884 | 1.926 | 8,901,887 | 1.9029 | -0.87% |
| 2023-08-10 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 7,037,130 | 16,087,187 | 2.2860 | 1.918 | 1.909 | 1.918 | 1.901 | 1.926 | 8,404,043 | 1.9142 | 0.00% |
| 2023-08-09 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.300 | 7,592,258 | 17,340,833 | 2.2840 | 1.918 | 1.909 | 1.918 | 1.892 | 1.926 | 9,067,000 | 1.9125 | 0.88% |
| 2023-08-08 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.290 | 17,695,500 | 40,113,995 | 2.2669 | 1.901 | 1.901 | 1.909 | 1.867 | 1.918 | 21,132,725 | 1.8982 | 0.44% |
| 2023-08-07 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.270 | 4,091,949 | 9,247,426 | 2.2599 | 1.892 | 1.884 | 1.892 | 1.884 | 1.901 | 4,886,781 | 1.8923 | -0.44% |
| 2023-08-04 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.320 | 6,991,084 | 15,975,229 | 2.2851 | 1.901 | 1.892 | 1.901 | 1.892 | 1.943 | 8,349,052 | 1.9134 | 0.00% |
| 2023-08-03 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.310 | 11,051,500 | 25,153,320 | 2.2760 | 1.901 | 1.901 | 1.909 | 1.876 | 1.934 | 13,198,175 | 1.9058 | 0.00% |
| 2023-08-02 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 13,418,612 | 30,505,563 | 2.2734 | 1.901 | 1.892 | 1.901 | 1.884 | 1.926 | 16,025,082 | 1.9036 | -1.30% |
| 2023-08-01 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.350 | 10,710,830 | 24,778,849 | 2.3134 | 1.926 | 1.926 | 1.934 | 1.918 | 1.968 | 12,791,333 | 1.9372 | -0.86% |
| 2023-07-31 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.340 | 11,310,708 | 26,281,676 | 2.3236 | 1.943 | 1.943 | 1.951 | 1.934 | 1.959 | 13,507,733 | 1.9457 | 0.87% |
| 2023-07-28 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.320 | 11,585,700 | 26,632,691 | 2.2988 | 1.926 | 1.926 | 1.934 | 1.892 | 1.943 | 13,836,140 | 1.9249 | 0.44% |
| 2023-07-27 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.290 | 10,236,405 | 23,313,283 | 2.2775 | 1.918 | 1.909 | 1.918 | 1.884 | 1.918 | 12,224,754 | 1.9071 | 1.33% |
| 2023-07-26 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 7,559,252 | 17,084,789 | 2.2601 | 1.892 | 1.884 | 1.892 | 1.884 | 1.909 | 9,027,583 | 1.8925 | -0.44% |
| 2023-07-25 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 13,085,500 | 29,519,465 | 2.2559 | 1.901 | 1.892 | 1.901 | 1.859 | 1.909 | 15,627,265 | 1.8890 | 3.18% |
| 2023-07-24 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.230 | 4,334,545 | 9,587,646 | 2.2119 | 1.842 | 1.842 | 1.851 | 1.842 | 1.867 | 5,176,500 | 1.8521 | -1.35% |
| 2023-07-21 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.240 | 8,107,000 | 18,021,080 | 2.2229 | 1.867 | 1.859 | 1.867 | 1.842 | 1.876 | 9,681,727 | 1.8613 | 0.90% |
| 2023-07-20 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 11,072,608 | 24,518,113 | 2.2143 | 1.851 | 1.842 | 1.851 | 1.834 | 1.867 | 13,223,384 | 1.8541 | 0.45% |
| 2023-07-19 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 10,479,112 | 23,021,610 | 2.1969 | 1.842 | 1.842 | 1.851 | 1.825 | 1.859 | 12,514,605 | 1.8396 | 0.46% |
| 2023-07-18 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.210 | 11,246,282 | 24,709,427 | 2.1971 | 1.834 | 1.825 | 1.834 | 1.825 | 1.851 | 13,430,792 | 1.8398 | -1.35% |
| 2023-07-14 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.220 | 6,091,000 | 13,452,740 | 2.2086 | 1.859 | 1.851 | 1.859 | 1.834 | 1.859 | 7,274,134 | 1.8494 | 0.91% |
| 2023-07-13 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.210 | 5,975,124 | 13,115,337 | 2.1950 | 1.842 | 1.842 | 1.851 | 1.825 | 1.851 | 7,135,749 | 1.8380 | 0.92% |
| 2023-07-12 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 5,811,919 | 12,678,622 | 2.1815 | 1.825 | 1.825 | 1.834 | 1.817 | 1.842 | 6,940,843 | 1.8267 | 0.00% |
| 2023-07-11 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.200 | 11,714,706 | 25,503,034 | 2.1770 | 1.825 | 1.817 | 1.825 | 1.809 | 1.842 | 13,990,204 | 1.8229 | 0.00% |
| 2023-07-10 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.200 | 7,482,800 | 16,336,338 | 2.1832 | 1.825 | 1.817 | 1.825 | 1.817 | 1.842 | 8,936,281 | 1.8281 | 0.00% |
| 2023-07-07 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.210 | 9,197,400 | 20,120,083 | 2.1876 | 1.825 | 1.817 | 1.825 | 1.817 | 1.851 | 10,983,930 | 1.8318 | -0.91% |
| 2023-07-06 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.240 | 16,285,588 | 35,935,504 | 2.2066 | 1.842 | 1.834 | 1.842 | 1.817 | 1.876 | 19,448,948 | 1.8477 | -1.79% |
| 2023-07-05 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.270 | 6,511,000 | 14,592,053 | 2.2411 | 1.876 | 1.867 | 1.876 | 1.867 | 1.901 | 7,775,716 | 1.8766 | -0.88% |
| 2023-07-04 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 5,701,000 | 12,898,829 | 2.2626 | 1.892 | 1.884 | 1.892 | 1.884 | 1.909 | 6,808,379 | 1.8946 | -0.44% |
| 2023-07-03 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.280 | 12,720,100 | 28,841,208 | 2.2674 | 1.901 | 1.901 | 1.909 | 1.884 | 1.909 | 15,190,889 | 1.8986 | 0.89% |
| 2023-06-30 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 5,205,808 | 11,725,449 | 2.2524 | 1.884 | 1.884 | 1.892 | 1.867 | 1.901 | 6,216,999 | 1.8860 | 0.90% |
| 2023-06-29 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.250 | 4,437,467 | 9,897,097 | 2.2303 | 1.867 | 1.859 | 1.867 | 1.859 | 1.884 | 5,299,413 | 1.8676 | -0.45% |
| 2023-06-28 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 4,300,842 | 9,633,315 | 2.2399 | 1.876 | 1.876 | 1.884 | 1.859 | 1.884 | 5,136,250 | 1.8756 | 0.45% |
| 2023-06-27 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.240 | 6,779,400 | 15,091,744 | 2.2261 | 1.867 | 1.867 | 1.876 | 1.842 | 1.876 | 8,096,250 | 1.8640 | 1.83% |
| 2023-06-26 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.220 | 25,966,000 | 56,838,223 | 2.1889 | 1.834 | 1.834 | 1.842 | 1.817 | 1.859 | 31,009,711 | 1.8329 | 0.83% |
| 2023-06-23 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.420 | 6,744,000 | 16,148,930 | 2.3946 | 1.819 | 1.819 | 1.826 | 1.819 | 1.849 | 8,825,000 | 1.8299 | -1.65% |
| 2023-06-21 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 23,367,556 | 56,630,606 | 2.4235 | 1.849 | 1.849 | 1.857 | 1.834 | 1.865 | 30,578,095 | 1.8520 | -0.82% |
| 2023-06-20 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.460 | 14,763,000 | 35,902,428 | 2.4319 | 1.865 | 1.857 | 1.865 | 1.849 | 1.880 | 19,318,427 | 1.8585 | -0.41% |
| 2023-06-19 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.470 | 7,191,960 | 17,643,702 | 2.4533 | 1.872 | 1.872 | 1.880 | 1.865 | 1.888 | 9,411,187 | 1.8748 | -0.41% |
| 2023-06-16 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.470 | 15,927,787 | 39,168,711 | 2.4591 | 1.880 | 1.880 | 1.888 | 1.865 | 1.888 | 20,842,632 | 1.8793 | 0.82% |
| 2023-06-15 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.460 | 10,987,059 | 26,797,511 | 2.4390 | 1.865 | 1.865 | 1.872 | 1.849 | 1.880 | 14,377,341 | 1.8639 | 0.41% |
| 2023-06-14 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.470 | 9,855,967 | 24,056,026 | 2.4408 | 1.857 | 1.857 | 1.865 | 1.857 | 1.888 | 12,897,228 | 1.8652 | -1.22% |
| 2023-06-13 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.490 | 11,633,019 | 28,696,953 | 2.4669 | 1.880 | 1.872 | 1.880 | 1.872 | 1.903 | 15,222,626 | 1.8852 | -0.81% |
| 2023-06-12 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 12,344,400 | 30,631,764 | 2.4814 | 1.895 | 1.888 | 1.895 | 1.888 | 1.910 | 16,153,518 | 1.8963 | -0.80% |
| 2023-06-09 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.520 | 7,676,387 | 19,234,190 | 2.5056 | 1.910 | 1.910 | 1.918 | 1.903 | 1.926 | 10,045,094 | 1.9148 | 0.00% |
| 2023-06-08 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.510 | 11,900,600 | 29,559,666 | 2.4839 | 1.910 | 1.903 | 1.910 | 1.865 | 1.918 | 15,572,774 | 1.8982 | 2.46% |
| 2023-06-07 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 17,522,940 | 42,893,067 | 2.4478 | 1.865 | 1.865 | 1.872 | 1.857 | 1.895 | 22,930,003 | 1.8706 | -0.41% |
| 2023-06-06 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.490 | 7,001,337 | 17,259,331 | 2.4651 | 1.872 | 1.865 | 1.872 | 1.865 | 1.903 | 9,161,743 | 1.8838 | -0.41% |
| 2023-06-05 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 5,982,589 | 14,687,050 | 2.4550 | 1.880 | 1.872 | 1.880 | 1.857 | 1.888 | 7,828,640 | 1.8761 | 0.41% |
| 2023-06-02 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.450 | 10,151,000 | 24,748,960 | 2.4381 | 1.872 | 1.865 | 1.872 | 1.842 | 1.872 | 13,283,299 | 1.8632 | 2.08% |
| 2023-06-01 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.430 | 9,596,000 | 23,026,050 | 2.3995 | 1.834 | 1.834 | 1.842 | 1.819 | 1.857 | 12,557,043 | 1.8337 | -0.41% |
| 2023-05-31 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 26,005,047 | 62,560,847 | 2.4057 | 1.842 | 1.834 | 1.842 | 1.826 | 1.857 | 34,029,438 | 1.8384 | -0.41% |
| 2023-05-30 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.460 | 24,284,200 | 58,963,912 | 2.4281 | 1.849 | 1.849 | 1.857 | 1.842 | 1.880 | 31,777,588 | 1.8555 | -1.22% |
| 2023-05-29 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.500 | 9,448,682 | 23,387,005 | 2.4752 | 1.872 | 1.872 | 1.888 | 1.872 | 1.910 | 12,364,267 | 1.8915 | -0.41% |
| 2023-05-25 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.500 | 20,634,200 | 50,726,752 | 2.4584 | 1.880 | 1.880 | 1.888 | 1.857 | 1.910 | 27,001,306 | 1.8787 | 0.00% |
| 2023-05-24 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.520 | 28,957,977 | 71,689,278 | 2.4756 | 1.880 | 1.872 | 1.880 | 1.872 | 1.926 | 37,893,555 | 1.8919 | -2.38% |
| 2023-05-23 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.580 | 7,388,000 | 18,734,375 | 2.5358 | 1.926 | 1.918 | 1.926 | 1.918 | 1.972 | 9,667,719 | 1.9378 | -1.56% |
| 2023-05-22 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.580 | 8,532,000 | 21,859,837 | 2.5621 | 1.956 | 1.956 | 1.964 | 1.941 | 1.972 | 11,164,724 | 1.9579 | 0.39% |
| 2023-05-19 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.570 | 13,028,200 | 33,187,266 | 2.5473 | 1.949 | 1.949 | 1.956 | 1.926 | 1.964 | 17,048,318 | 1.9467 | -1.16% |
| 2023-05-18 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.580 | 8,618,001 | 22,086,608 | 2.5628 | 1.972 | 1.956 | 1.972 | 1.941 | 1.972 | 11,277,262 | 1.9585 | 1.57% |
| 2023-05-17 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 6,041,200 | 15,394,462 | 2.5482 | 1.941 | 1.941 | 1.949 | 1.933 | 1.972 | 7,905,336 | 1.9474 | -0.78% |
| 2023-05-16 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.600 | 8,712,600 | 22,389,096 | 2.5697 | 1.956 | 1.956 | 1.964 | 1.941 | 1.987 | 11,401,051 | 1.9638 | 0.00% |
| 2023-05-15 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.580 | 18,254,090 | 46,363,384 | 2.5399 | 1.956 | 1.956 | 1.964 | 1.910 | 1.972 | 23,886,764 | 1.9410 | 0.39% |
| 2023-05-12 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.610 | 12,467,109 | 31,974,884 | 2.5647 | 1.949 | 1.941 | 1.949 | 1.941 | 1.995 | 16,314,091 | 1.9600 | -1.92% |
| 2023-05-11 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.650 | 11,338,022 | 29,560,503 | 2.6072 | 1.987 | 1.987 | 1.995 | 1.972 | 2.025 | 14,836,601 | 1.9924 | -0.38% |
| 2023-05-10 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.670 | 19,364,200 | 50,839,932 | 2.6255 | 1.995 | 1.995 | 2.002 | 1.987 | 2.040 | 25,339,421 | 2.0064 | -2.25% |
| 2023-05-09 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.780 | 34,970,731 | 94,889,033 | 2.7134 | 2.040 | 2.040 | 2.048 | 2.025 | 2.124 | 45,761,668 | 2.0735 | -1.48% |
| 2023-05-08 | 0 | 2.710 | 2.700 | 2.710 | 2.620 | 2.730 | 39,528,748 | 106,083,057 | 2.6837 | 2.071 | 2.063 | 2.071 | 2.002 | 2.086 | 51,726,154 | 2.0509 | 3.44% |
| 2023-05-05 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.640 | 16,935,600 | 44,271,064 | 2.6141 | 2.002 | 1.995 | 2.002 | 1.979 | 2.017 | 22,161,427 | 1.9977 | 1.16% |
| 2023-05-04 | 0 | 2.590 | 2.590 | 2.600 | 2.490 | 2.600 | 26,605,013 | 68,097,133 | 2.5596 | 1.979 | 1.979 | 1.987 | 1.903 | 1.987 | 34,814,536 | 1.9560 | 3.60% |
| 2023-05-03 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 3,276,000 | 8,206,872 | 2.5052 | 1.910 | 1.903 | 1.910 | 1.903 | 1.933 | 4,286,877 | 1.9144 | -1.96% |
| 2023-05-02 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.550 | 8,962,908 | 22,712,703 | 2.5341 | 1.949 | 1.941 | 1.949 | 1.910 | 1.949 | 11,728,597 | 1.9365 | 1.59% |
| 2023-04-28 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.530 | 17,037,000 | 42,794,770 | 2.5119 | 1.918 | 1.918 | 1.926 | 1.895 | 1.933 | 22,294,116 | 1.9196 | 0.40% |
| 2023-04-27 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.510 | 7,432,104 | 18,528,809 | 2.4931 | 1.910 | 1.903 | 1.910 | 1.888 | 1.918 | 9,725,432 | 1.9052 | 0.40% |
| 2023-04-26 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.500 | 11,951,699 | 29,659,905 | 2.4816 | 1.903 | 1.903 | 1.910 | 1.872 | 1.910 | 15,639,641 | 1.8965 | 0.40% |
| 2023-04-25 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.510 | 13,228,746 | 32,909,145 | 2.4877 | 1.895 | 1.895 | 1.903 | 1.888 | 1.918 | 17,310,747 | 1.9011 | 0.00% |
| 2023-04-24 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.480 | 7,319,112 | 18,095,238 | 2.4723 | 1.895 | 1.888 | 1.895 | 1.880 | 1.895 | 9,577,574 | 1.8893 | 0.40% |
| 2023-04-21 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.510 | 19,267,634 | 47,789,199 | 2.4803 | 1.888 | 1.880 | 1.888 | 1.880 | 1.918 | 25,213,058 | 1.8954 | -0.40% |
| 2023-04-20 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.490 | 7,733,600 | 19,109,919 | 2.4710 | 1.895 | 1.895 | 1.903 | 1.872 | 1.903 | 10,119,961 | 1.8883 | 0.40% |
| 2023-04-19 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.490 | 11,269,056 | 27,825,522 | 2.4692 | 1.888 | 1.880 | 1.888 | 1.880 | 1.903 | 14,746,354 | 1.8869 | 0.00% |
| 2023-04-18 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.500 | 32,752,472 | 81,180,597 | 2.4786 | 1.888 | 1.888 | 1.895 | 1.865 | 1.910 | 42,858,919 | 1.8941 | 0.41% |
| 2023-04-17 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.470 | 22,564,070 | 55,138,857 | 2.4437 | 1.880 | 1.872 | 1.880 | 1.842 | 1.888 | 29,526,677 | 1.8674 | 1.65% |
| 2023-04-14 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 14,816,743 | 35,751,033 | 2.4129 | 1.849 | 1.842 | 1.849 | 1.834 | 1.857 | 19,388,753 | 1.8439 | 0.83% |
| 2023-04-13 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 18,320,884 | 43,930,020 | 2.3978 | 1.834 | 1.834 | 1.842 | 1.819 | 1.842 | 23,974,169 | 1.8324 | 0.00% |
| 2023-04-12 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 15,712,141 | 37,636,536 | 2.3954 | 1.834 | 1.834 | 1.842 | 1.819 | 1.842 | 20,560,444 | 1.8305 | 0.42% |
| 2023-04-11 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 14,482,814 | 34,549,088 | 2.3855 | 1.826 | 1.819 | 1.826 | 1.811 | 1.834 | 18,951,783 | 1.8230 | 0.42% |
| 2023-04-06 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 7,641,312 | 18,208,392 | 2.3829 | 1.819 | 1.811 | 1.819 | 1.811 | 1.834 | 9,999,196 | 1.8210 | 0.00% |
| 2023-04-04 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 13,416,797 | 31,836,311 | 2.3729 | 1.819 | 1.811 | 1.819 | 1.796 | 1.826 | 17,556,825 | 1.8133 | 0.85% |
| 2023-04-03 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.400 | 16,725,856 | 39,669,458 | 2.3717 | 1.803 | 1.803 | 1.811 | 1.803 | 1.834 | 21,886,962 | 1.8125 | -0.84% |
| 2023-03-31 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.410 | 13,830,681 | 33,045,453 | 2.3893 | 1.819 | 1.811 | 1.819 | 1.819 | 1.842 | 18,098,421 | 1.8259 | -0.42% |
| 2023-03-30 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.410 | 11,145,460 | 26,697,381 | 2.3954 | 1.826 | 1.826 | 1.834 | 1.819 | 1.842 | 14,584,620 | 1.8305 | -0.83% |
| 2023-03-29 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 26,911,377 | 64,721,144 | 2.4050 | 1.842 | 1.834 | 1.842 | 1.826 | 1.857 | 35,215,434 | 1.8379 | 0.00% |
| 2023-03-28 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.420 | 18,410,000 | 44,390,917 | 2.4112 | 1.842 | 1.842 | 1.849 | 1.834 | 1.849 | 24,090,783 | 1.8427 | 0.42% |
| 2023-03-27 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.450 | 34,291,000 | 82,216,732 | 2.3976 | 1.834 | 1.834 | 1.842 | 1.803 | 1.872 | 44,872,192 | 1.8322 | -2.83% |
| 2023-03-24 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.480 | 15,754,635 | 38,834,993 | 2.4650 | 1.888 | 1.888 | 1.895 | 1.872 | 1.895 | 20,616,051 | 1.8837 | 0.41% |
| 2023-03-23 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.480 | 21,767,954 | 53,204,293 | 2.4442 | 1.880 | 1.880 | 1.888 | 1.834 | 1.895 | 28,484,903 | 1.8678 | 2.50% |
| 2023-03-22 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.420 | 10,353,631 | 24,886,547 | 2.4037 | 1.834 | 1.834 | 1.842 | 1.819 | 1.849 | 13,548,456 | 1.8369 | 0.84% |
| 2023-03-21 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.420 | 9,986,200 | 23,861,568 | 2.3895 | 1.819 | 1.811 | 1.819 | 1.819 | 1.849 | 13,067,647 | 1.8260 | -0.83% |
| 2023-03-20 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 19,039,000 | 45,986,856 | 2.4154 | 1.834 | 1.826 | 1.834 | 1.819 | 1.872 | 24,913,874 | 1.8458 | -0.83% |
| 2023-03-17 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.440 | 47,836,970 | 115,897,062 | 2.4228 | 1.849 | 1.849 | 1.857 | 1.826 | 1.865 | 62,598,049 | 1.8514 | 1.26% |
| 2023-03-16 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.410 | 17,370,876 | 41,607,416 | 2.3952 | 1.826 | 1.819 | 1.826 | 1.811 | 1.842 | 22,731,016 | 1.8304 | 0.00% |
| 2023-03-15 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.410 | 24,440,897 | 58,148,392 | 2.3791 | 1.826 | 1.826 | 1.834 | 1.788 | 1.842 | 31,982,637 | 1.8181 | 3.02% |
| 2023-03-14 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 23,613,659 | 54,939,948 | 2.3266 | 1.773 | 1.773 | 1.781 | 1.765 | 1.796 | 30,900,138 | 1.7780 | -1.69% |
| 2023-03-13 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.370 | 24,047,180 | 56,285,274 | 2.3406 | 1.803 | 1.796 | 1.803 | 1.765 | 1.811 | 31,467,431 | 1.7887 | 1.72% |
| 2023-03-10 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 12,852,350 | 29,906,149 | 2.3269 | 1.773 | 1.765 | 1.773 | 1.765 | 1.796 | 16,818,206 | 1.7782 | -1.28% |
| 2023-03-09 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.390 | 14,329,712 | 33,958,141 | 2.3698 | 1.796 | 1.788 | 1.796 | 1.788 | 1.826 | 18,751,439 | 1.8110 | -0.84% |
| 2023-03-08 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.380 | 14,457,200 | 34,198,739 | 2.3655 | 1.811 | 1.811 | 1.819 | 1.796 | 1.819 | 18,918,266 | 1.8077 | -0.42% |
| 2023-03-07 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.430 | 22,289,826 | 53,608,558 | 2.4051 | 1.819 | 1.811 | 1.819 | 1.803 | 1.857 | 29,167,809 | 1.8379 | 0.00% |
| 2023-03-06 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 15,691,968 | 37,418,049 | 2.3845 | 1.819 | 1.811 | 1.819 | 1.811 | 1.834 | 20,534,047 | 1.8222 | 0.00% |
| 2023-03-03 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 14,693,000 | 34,863,230 | 2.3728 | 1.819 | 1.811 | 1.819 | 1.796 | 1.826 | 19,226,827 | 1.8133 | 1.28% |
| 2023-03-02 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.360 | 14,284,702 | 33,439,368 | 2.3409 | 1.796 | 1.796 | 1.803 | 1.765 | 1.803 | 18,692,540 | 1.7889 | 0.86% |
| 2023-03-01 | 0 | 2.330 | 2.320 | 2.330 | 2.270 | 2.340 | 17,096,000 | 39,472,125 | 2.3089 | 1.781 | 1.773 | 1.781 | 1.735 | 1.788 | 22,371,322 | 1.7644 | 3.10% |
| 2023-02-28 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 20,000,182 | 45,456,118 | 2.2728 | 1.727 | 1.727 | 1.735 | 1.727 | 1.750 | 26,171,648 | 1.7368 | -0.88% |
| 2023-02-27 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 11,971,603 | 27,306,498 | 2.2809 | 1.742 | 1.735 | 1.742 | 1.735 | 1.758 | 15,665,687 | 1.7431 | -0.44% |
| 2023-02-24 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 13,796,046 | 31,673,080 | 2.2958 | 1.750 | 1.750 | 1.758 | 1.742 | 1.765 | 18,053,099 | 1.7544 | -0.43% |
| 2023-02-23 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.320 | 22,835,406 | 52,561,748 | 2.3018 | 1.758 | 1.750 | 1.758 | 1.742 | 1.773 | 29,881,739 | 1.7590 | -0.43% |
| 2023-02-22 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.330 | 20,093,631 | 46,420,841 | 2.3102 | 1.765 | 1.758 | 1.765 | 1.758 | 1.781 | 26,293,933 | 1.7655 | -0.86% |
| 2023-02-21 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.360 | 55,534,513 | 129,106,919 | 2.3248 | 1.781 | 1.773 | 1.781 | 1.758 | 1.803 | 72,670,826 | 1.7766 | 0.00% |
| 2023-02-20 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.340 | 42,870,071 | 99,611,662 | 2.3236 | 1.781 | 1.781 | 1.788 | 1.758 | 1.788 | 56,098,511 | 1.7757 | 0.43% |
| 2023-02-17 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.360 | 12,003,500 | 28,018,938 | 2.3342 | 1.773 | 1.773 | 1.781 | 1.773 | 1.803 | 15,707,426 | 1.7838 | -0.85% |
| 2023-02-16 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.380 | 13,144,676 | 30,963,496 | 2.3556 | 1.788 | 1.788 | 1.796 | 1.781 | 1.819 | 17,200,735 | 1.8001 | -0.43% |
| 2023-02-15 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.390 | 19,308,655 | 45,504,337 | 2.3567 | 1.796 | 1.796 | 1.803 | 1.788 | 1.826 | 25,266,737 | 1.8010 | -1.26% |
| 2023-02-14 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.410 | 15,410,669 | 36,737,959 | 2.3839 | 1.819 | 1.819 | 1.826 | 1.803 | 1.842 | 20,165,947 | 1.8218 | 0.00% |
| 2023-02-13 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.400 | 11,461,653 | 27,311,535 | 2.3829 | 1.819 | 1.819 | 1.826 | 1.803 | 1.834 | 14,998,381 | 1.8210 | -0.83% |
| 2023-02-10 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.440 | 13,910,641 | 33,498,987 | 2.4082 | 1.834 | 1.826 | 1.834 | 1.826 | 1.865 | 18,203,055 | 1.8403 | -1.23% |
| 2023-02-09 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.440 | 12,198,713 | 29,592,291 | 2.4259 | 1.857 | 1.849 | 1.857 | 1.842 | 1.865 | 15,962,876 | 1.8538 | 0.00% |
| 2023-02-08 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.480 | 14,119,506 | 34,430,798 | 2.4385 | 1.857 | 1.857 | 1.865 | 1.849 | 1.895 | 18,476,369 | 1.8635 | -1.22% |
| 2023-02-07 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.480 | 6,930,004 | 17,070,794 | 2.4633 | 1.880 | 1.872 | 1.880 | 1.872 | 1.895 | 9,068,399 | 1.8824 | 0.41% |
| 2023-02-06 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.480 | 11,745,738 | 28,799,437 | 2.4519 | 1.872 | 1.865 | 1.872 | 1.857 | 1.895 | 15,370,126 | 1.8737 | -1.21% |
| 2023-02-03 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 5,373,070 | 13,305,533 | 2.4763 | 1.895 | 1.888 | 1.895 | 1.880 | 1.910 | 7,031,041 | 1.8924 | -0.80% |
| 2023-02-02 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 5,351,514 | 13,435,410 | 2.5106 | 1.910 | 1.903 | 1.910 | 1.903 | 1.933 | 7,002,833 | 1.9186 | -0.79% |
| 2023-02-01 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.530 | 12,682,185 | 31,665,943 | 2.4969 | 1.926 | 1.918 | 1.926 | 1.895 | 1.933 | 16,595,533 | 1.9081 | 0.80% |
| 2023-01-31 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.540 | 14,888,000 | 37,314,775 | 2.5064 | 1.910 | 1.903 | 1.910 | 1.895 | 1.941 | 19,481,998 | 1.9153 | -0.79% |
| 2023-01-30 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.570 | 10,773,395 | 27,297,311 | 2.5338 | 1.926 | 1.918 | 1.926 | 1.918 | 1.964 | 14,097,747 | 1.9363 | -1.95% |
| 2023-01-27 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.590 | 2,152,267 | 5,530,799 | 2.5698 | 1.964 | 1.964 | 1.972 | 1.949 | 1.979 | 2,816,393 | 1.9638 | -0.39% |
| 2023-01-26 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.580 | 3,210,022 | 8,202,671 | 2.5553 | 1.972 | 1.964 | 1.972 | 1.933 | 1.972 | 4,200,540 | 1.9528 | 2.38% |
| 2023-01-20 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.520 | 5,896,771 | 14,774,858 | 2.5056 | 1.926 | 1.918 | 1.926 | 1.895 | 1.926 | 7,716,341 | 1.9147 | 0.80% |
| 2023-01-19 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.510 | 1,704,280 | 4,258,375 | 2.4986 | 1.910 | 1.903 | 1.910 | 1.895 | 1.918 | 2,230,171 | 1.9094 | 0.00% |
| 2023-01-18 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 8,536,192 | 21,223,515 | 2.4863 | 1.910 | 1.903 | 1.910 | 1.880 | 1.910 | 11,170,209 | 1.9000 | -0.40% |
| 2023-01-17 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.510 | 6,550,573 | 16,358,539 | 2.4973 | 1.918 | 1.910 | 1.918 | 1.895 | 1.918 | 8,571,887 | 1.9084 | 0.40% |
| 2023-01-16 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.510 | 6,820,000 | 17,051,785 | 2.5003 | 1.910 | 1.903 | 1.910 | 1.903 | 1.918 | 8,924,451 | 1.9107 | 0.00% |
| 2023-01-13 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 7,835,358 | 19,460,038 | 2.4836 | 1.910 | 1.903 | 1.910 | 1.880 | 1.910 | 10,253,118 | 1.8980 | 1.21% |
| 2023-01-12 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.470 | 4,160,616 | 10,237,545 | 2.4606 | 1.888 | 1.880 | 1.888 | 1.872 | 1.888 | 5,444,459 | 1.8804 | 0.41% |
| 2023-01-11 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.470 | 5,742,672 | 14,128,359 | 2.4602 | 1.880 | 1.872 | 1.880 | 1.872 | 1.888 | 7,514,691 | 1.8801 | 0.41% |
| 2023-01-10 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.480 | 6,370,803 | 15,650,215 | 2.4566 | 1.872 | 1.872 | 1.880 | 1.865 | 1.895 | 8,336,645 | 1.8773 | -0.41% |
| 2023-01-09 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 4,379,800 | 10,775,261 | 2.4602 | 1.880 | 1.880 | 1.888 | 1.872 | 1.888 | 5,731,277 | 1.8801 | 0.41% |
| 2023-01-06 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.450 | 5,222,201 | 12,749,643 | 2.4414 | 1.872 | 1.865 | 1.872 | 1.857 | 1.872 | 6,833,618 | 1.8657 | 0.41% |
| 2023-01-05 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 11,573,130 | 28,374,431 | 2.4518 | 1.865 | 1.865 | 1.872 | 1.857 | 1.895 | 15,144,257 | 1.8736 | -0.41% |
| 2023-01-04 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.450 | 10,863,000 | 26,488,940 | 2.4385 | 1.872 | 1.865 | 1.872 | 1.842 | 1.872 | 14,215,002 | 1.8634 | 1.24% |
| 2023-01-03 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.420 | 10,131,037 | 24,273,627 | 2.3960 | 1.849 | 1.842 | 1.849 | 1.796 | 1.849 | 13,257,176 | 1.8310 | 1.68% |
| 2022-12-30 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.380 | 4,694,300 | 11,145,503 | 2.3743 | 1.819 | 1.811 | 1.819 | 1.803 | 1.819 | 6,142,823 | 1.8144 | 0.42% |
| 2022-12-29 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.370 | 4,215,000 | 9,913,335 | 2.3519 | 1.811 | 1.803 | 1.811 | 1.781 | 1.811 | 5,515,625 | 1.7973 | 0.00% |
| 2022-12-28 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.380 | 12,070,510 | 28,445,386 | 2.3566 | 1.811 | 1.803 | 1.811 | 1.765 | 1.819 | 15,795,113 | 1.8009 | 3.04% |
| 2022-12-23 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 3,840,592 | 8,851,000 | 2.3046 | 1.758 | 1.758 | 1.765 | 1.750 | 1.773 | 5,025,685 | 1.7612 | -0.86% |
| 2022-12-22 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 7,186,065 | 16,672,527 | 2.3201 | 1.773 | 1.765 | 1.773 | 1.765 | 1.788 | 9,403,473 | 1.7730 | 0.43% |
| 2022-12-21 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.310 | 4,197,537 | 9,648,237 | 2.2985 | 1.765 | 1.758 | 1.765 | 1.742 | 1.765 | 5,492,773 | 1.7565 | 0.43% |
| 2022-12-20 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 9,645,000 | 22,098,845 | 2.2912 | 1.758 | 1.750 | 1.758 | 1.735 | 1.765 | 12,621,163 | 1.7509 | -0.86% |
| 2022-12-19 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 3,122,833 | 7,265,542 | 2.3266 | 1.773 | 1.773 | 1.781 | 1.765 | 1.803 | 4,086,447 | 1.7780 | -1.28% |
| 2022-12-16 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.360 | 13,173,425 | 30,882,108 | 2.3443 | 1.796 | 1.788 | 1.796 | 1.765 | 1.803 | 17,238,356 | 1.7915 | 0.86% |
| 2022-12-15 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.330 | 7,647,510 | 17,670,648 | 2.3106 | 1.781 | 1.773 | 1.781 | 1.750 | 1.781 | 10,007,306 | 1.7658 | 0.00% |
| 2022-12-14 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 6,188,431 | 14,425,989 | 2.3311 | 1.781 | 1.773 | 1.781 | 1.765 | 1.796 | 8,097,998 | 1.7814 | 0.43% |
| 2022-12-13 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.340 | 12,676,071 | 29,486,263 | 2.3261 | 1.773 | 1.773 | 1.781 | 1.758 | 1.788 | 16,587,533 | 1.7776 | -1.28% |
| 2022-12-12 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.370 | 10,055,500 | 23,594,119 | 2.3464 | 1.796 | 1.788 | 1.796 | 1.781 | 1.811 | 13,158,331 | 1.7931 | -0.84% |
| 2022-12-09 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.380 | 19,709,833 | 46,656,194 | 2.3672 | 1.811 | 1.811 | 1.819 | 1.796 | 1.819 | 25,791,706 | 1.8090 | 1.28% |
| 2022-12-08 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.340 | 15,344,000 | 35,750,010 | 2.3299 | 1.788 | 1.781 | 1.788 | 1.765 | 1.788 | 20,078,706 | 1.7805 | 1.74% |
| 2022-12-07 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.370 | 14,235,800 | 33,222,522 | 2.3337 | 1.758 | 1.758 | 1.765 | 1.758 | 1.811 | 18,628,548 | 1.7834 | -2.13% |
| 2022-12-06 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.390 | 18,499,700 | 43,611,403 | 2.3574 | 1.796 | 1.788 | 1.796 | 1.781 | 1.826 | 24,208,162 | 1.8015 | 0.00% |
| 2022-12-05 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.360 | 22,890,996 | 53,480,063 | 2.3363 | 1.796 | 1.796 | 1.803 | 1.758 | 1.803 | 29,954,482 | 1.7854 | 2.62% |
| 2022-12-02 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.330 | 9,785,922 | 22,486,079 | 2.2978 | 1.750 | 1.750 | 1.758 | 1.742 | 1.781 | 12,805,569 | 1.7560 | -1.72% |
| 2022-12-01 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 23,229,136 | 54,229,200 | 2.3345 | 1.781 | 1.781 | 1.788 | 1.773 | 1.811 | 30,396,962 | 1.7840 | 0.43% |
| 2022-11-30 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.370 | 41,550,086 | 96,842,185 | 2.3307 | 1.773 | 1.773 | 1.781 | 1.773 | 1.811 | 54,371,217 | 1.7811 | -1.28% |
| 2022-11-29 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.370 | 20,438,802 | 47,772,582 | 2.3373 | 1.796 | 1.796 | 1.803 | 1.742 | 1.811 | 26,745,614 | 1.7862 | 3.52% |
| 2022-11-28 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.290 | 8,675,000 | 19,595,618 | 2.2589 | 1.735 | 1.735 | 1.742 | 1.704 | 1.750 | 11,351,849 | 1.7262 | -2.16% |
| 2022-11-25 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.330 | 12,279,000 | 28,339,625 | 2.3080 | 1.773 | 1.765 | 1.773 | 1.727 | 1.781 | 16,067,937 | 1.7637 | 2.20% |
| 2022-11-24 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.290 | 6,293,512 | 14,316,787 | 2.2748 | 1.735 | 1.727 | 1.735 | 1.727 | 1.750 | 8,235,504 | 1.7384 | 0.44% |
| 2022-11-23 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.280 | 8,823,000 | 19,919,170 | 2.2576 | 1.727 | 1.719 | 1.727 | 1.704 | 1.742 | 11,545,518 | 1.7253 | 1.35% |
| 2022-11-22 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 10,860,139 | 24,093,633 | 2.2185 | 1.704 | 1.697 | 1.704 | 1.674 | 1.712 | 14,211,258 | 1.6954 | 1.83% |
| 2022-11-21 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.210 | 4,975,471 | 10,866,966 | 2.1841 | 1.674 | 1.674 | 1.681 | 1.651 | 1.689 | 6,510,755 | 1.6691 | -0.45% |
| 2022-11-18 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.250 | 9,662,425 | 21,355,641 | 2.2102 | 1.681 | 1.681 | 1.689 | 1.681 | 1.719 | 12,643,964 | 1.6890 | -1.79% |
| 2022-11-17 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.260 | 4,161,024 | 9,314,829 | 2.2386 | 1.712 | 1.712 | 1.719 | 1.704 | 1.727 | 5,444,993 | 1.7107 | -0.44% |
| 2022-11-16 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.290 | 6,703,172 | 15,162,928 | 2.2621 | 1.719 | 1.719 | 1.727 | 1.712 | 1.750 | 8,771,573 | 1.7286 | -1.75% |
| 2022-11-15 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 10,250,037 | 23,355,824 | 2.2786 | 1.750 | 1.742 | 1.750 | 1.712 | 1.758 | 13,412,896 | 1.7413 | 1.33% |
| 2022-11-14 | 0 | 2.260 | 2.250 | 2.260 | 2.180 | 2.270 | 24,964,781 | 55,643,883 | 2.2289 | 1.727 | 1.719 | 1.727 | 1.666 | 1.735 | 32,668,176 | 1.7033 | 4.15% |
| 2022-11-11 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.180 | 13,095,000 | 28,255,380 | 2.1577 | 1.658 | 1.658 | 1.666 | 1.620 | 1.666 | 17,135,731 | 1.6489 | 3.33% |
| 2022-11-10 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 4,757,992 | 10,011,899 | 2.1042 | 1.605 | 1.597 | 1.605 | 1.597 | 1.620 | 6,226,168 | 1.6080 | -1.87% |
| 2022-11-09 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 6,095,143 | 13,007,959 | 2.1342 | 1.635 | 1.628 | 1.635 | 1.620 | 1.643 | 7,975,924 | 1.6309 | 0.47% |
| 2022-11-08 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.150 | 3,262,392 | 6,948,064 | 2.1297 | 1.628 | 1.628 | 1.635 | 1.620 | 1.643 | 4,269,070 | 1.6275 | 0.00% |
| 2022-11-07 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.150 | 8,306,504 | 17,720,903 | 2.1334 | 1.628 | 1.628 | 1.635 | 1.605 | 1.643 | 10,869,646 | 1.6303 | 1.43% |
| 2022-11-04 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.120 | 8,334,777 | 17,487,856 | 2.0982 | 1.605 | 1.597 | 1.605 | 1.567 | 1.620 | 10,906,643 | 1.6034 | 1.94% |
| 2022-11-03 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.070 | 3,459,728 | 7,123,310 | 2.0589 | 1.574 | 1.567 | 1.574 | 1.567 | 1.582 | 4,527,298 | 1.5734 | 0.00% |
| 2022-11-02 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.080 | 7,208,748 | 14,838,769 | 2.0584 | 1.574 | 1.574 | 1.590 | 1.559 | 1.590 | 9,433,155 | 1.5730 | 0.00% |
| 2022-11-01 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 7,439,343 | 15,306,736 | 2.0575 | 1.574 | 1.574 | 1.582 | 1.559 | 1.590 | 9,734,905 | 1.5724 | 1.48% |
| 2022-10-31 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.100 | 14,647,245 | 30,019,352 | 2.0495 | 1.551 | 1.551 | 1.559 | 1.551 | 1.605 | 19,166,953 | 1.5662 | -2.87% |
| 2022-10-28 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.130 | 4,237,000 | 8,899,437 | 2.1004 | 1.597 | 1.597 | 1.605 | 1.597 | 1.628 | 5,544,413 | 1.6051 | -1.42% |
| 2022-10-27 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.140 | 7,941,000 | 16,870,706 | 2.1245 | 1.620 | 1.612 | 1.620 | 1.612 | 1.635 | 10,391,358 | 1.6235 | 0.95% |
| 2022-10-26 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 7,070,946 | 14,910,119 | 2.1086 | 1.605 | 1.605 | 1.612 | 1.597 | 1.628 | 9,252,831 | 1.6114 | 0.00% |
| 2022-10-25 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 8,694,305 | 18,333,871 | 2.1087 | 1.605 | 1.605 | 1.612 | 1.597 | 1.628 | 11,377,111 | 1.6115 | -0.47% |
| 2022-10-24 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.190 | 7,769,186 | 16,569,731 | 2.1327 | 1.612 | 1.612 | 1.620 | 1.605 | 1.674 | 10,166,528 | 1.6298 | -3.65% |
| 2022-10-21 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.200 | 4,573,021 | 9,984,070 | 2.1833 | 1.674 | 1.666 | 1.674 | 1.643 | 1.681 | 5,984,120 | 1.6684 | 0.46% |
| 2022-10-20 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.180 | 8,278,097 | 17,945,005 | 2.1678 | 1.666 | 1.658 | 1.666 | 1.635 | 1.666 | 10,832,474 | 1.6566 | 0.46% |
| 2022-10-19 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 7,062,862 | 15,410,706 | 2.1819 | 1.658 | 1.658 | 1.666 | 1.651 | 1.681 | 9,242,253 | 1.6674 | -0.46% |
| 2022-10-18 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.190 | 8,961,344 | 19,402,411 | 2.1651 | 1.666 | 1.658 | 1.666 | 1.635 | 1.674 | 11,726,551 | 1.6546 | 1.87% |
| 2022-10-17 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.160 | 6,067,000 | 12,998,537 | 2.1425 | 1.635 | 1.628 | 1.635 | 1.612 | 1.651 | 7,939,097 | 1.6373 | 0.94% |
| 2022-10-14 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.150 | 14,750,014 | 31,437,122 | 2.1313 | 1.620 | 1.620 | 1.628 | 1.612 | 1.643 | 19,301,433 | 1.6287 | 0.95% |
| 2022-10-13 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.130 | 5,283,620 | 11,169,073 | 2.1139 | 1.605 | 1.605 | 1.612 | 1.605 | 1.628 | 6,913,989 | 1.6154 | -0.94% |
| 2022-10-12 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.150 | 4,381,900 | 9,318,681 | 2.1266 | 1.620 | 1.620 | 1.628 | 1.612 | 1.643 | 5,734,025 | 1.6252 | 0.00% |
| 2022-10-11 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.170 | 3,877,636 | 8,305,812 | 2.1420 | 1.620 | 1.620 | 1.628 | 1.612 | 1.658 | 5,074,160 | 1.6369 | -0.93% |
| 2022-10-10 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.190 | 7,162,244 | 15,475,612 | 2.1607 | 1.635 | 1.635 | 1.643 | 1.635 | 1.674 | 9,372,301 | 1.6512 | -1.38% |
| 2022-10-07 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.200 | 2,153,000 | 4,681,660 | 2.1745 | 1.658 | 1.651 | 1.658 | 1.643 | 1.681 | 2,817,352 | 1.6617 | -0.91% |
| 2022-10-06 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.240 | 3,266,000 | 7,187,708 | 2.2008 | 1.674 | 1.674 | 1.681 | 1.666 | 1.712 | 4,273,791 | 1.6818 | -0.45% |
| 2022-10-05 | 0 | 2.200 | 2.200 | 2.210 | 2.120 | 2.210 | 3,489,336 | 7,604,900 | 2.1795 | 1.681 | 1.681 | 1.689 | 1.620 | 1.689 | 4,566,042 | 1.6655 | 3.77% |
| 2022-10-03 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.180 | 2,577,418 | 5,472,557 | 2.1233 | 1.620 | 1.612 | 1.620 | 1.605 | 1.666 | 3,372,733 | 1.6226 | -1.85% |
| 2022-09-30 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.180 | 5,124,599 | 11,064,468 | 2.1591 | 1.651 | 1.651 | 1.658 | 1.628 | 1.666 | 6,705,899 | 1.6500 | 1.41% |
| 2022-09-29 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.200 | 4,327,184 | 9,278,030 | 2.1441 | 1.628 | 1.620 | 1.628 | 1.620 | 1.681 | 5,662,425 | 1.6385 | -1.39% |
| 2022-09-28 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.220 | 11,739,523 | 25,481,296 | 2.1706 | 1.651 | 1.643 | 1.651 | 1.605 | 1.697 | 15,361,994 | 1.6587 | -2.70% |
| 2022-09-27 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 4,060,000 | 9,011,286 | 2.2195 | 1.697 | 1.689 | 1.697 | 1.689 | 1.712 | 5,312,796 | 1.6961 | 0.00% |
| 2022-09-26 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.290 | 6,731,305 | 15,091,932 | 2.2421 | 1.697 | 1.697 | 1.704 | 1.697 | 1.750 | 8,808,387 | 1.7134 | -2.63% |
| 2022-09-23 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.310 | 4,538,108 | 10,413,413 | 2.2947 | 1.742 | 1.742 | 1.750 | 1.742 | 1.765 | 5,938,434 | 1.7536 | -0.87% |
| 2022-09-22 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.320 | 3,234,787 | 7,446,001 | 2.3019 | 1.758 | 1.750 | 1.758 | 1.750 | 1.773 | 4,232,947 | 1.7591 | -0.86% |
| 2022-09-21 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 1,816,000 | 4,214,365 | 2.3207 | 1.773 | 1.765 | 1.773 | 1.765 | 1.788 | 2,376,364 | 1.7735 | -0.43% |
| 2022-09-20 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.340 | 3,141,098 | 7,319,724 | 2.3303 | 1.781 | 1.781 | 1.788 | 1.765 | 1.788 | 4,110,348 | 1.7808 | 0.43% |
| 2022-09-19 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.330 | 4,289,505 | 9,943,590 | 2.3181 | 1.773 | 1.765 | 1.773 | 1.765 | 1.781 | 5,613,120 | 1.7715 | 0.00% |
| 2022-09-16 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.370 | 27,133,699 | 63,070,510 | 2.3244 | 1.773 | 1.773 | 1.781 | 1.773 | 1.811 | 35,506,358 | 1.7763 | -1.28% |
| 2022-09-15 | 0 | 2.350 | 2.340 | 2.350 | 2.350 | 2.380 | 8,615,024 | 20,319,333 | 2.3586 | 1.796 | 1.788 | 1.796 | 1.796 | 1.819 | 11,273,366 | 1.8024 | -0.42% |
| 2022-09-14 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.390 | 7,365,665 | 17,401,966 | 2.3626 | 1.803 | 1.803 | 1.811 | 1.803 | 1.826 | 9,638,492 | 1.8055 | -1.67% |
| 2022-09-13 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.410 | 4,930,950 | 11,835,823 | 2.4003 | 1.834 | 1.826 | 1.834 | 1.826 | 1.842 | 6,452,496 | 1.8343 | 0.00% |
| 2022-09-09 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 1,880,496 | 4,497,976 | 2.3919 | 1.834 | 1.826 | 1.834 | 1.811 | 1.834 | 2,460,762 | 1.8279 | 1.27% |
| 2022-09-08 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.400 | 4,051,421 | 9,632,597 | 2.3776 | 1.811 | 1.811 | 1.819 | 1.811 | 1.834 | 5,301,570 | 1.8169 | -0.84% |
| 2022-09-07 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 2,334,500 | 5,582,200 | 2.3912 | 1.826 | 1.819 | 1.826 | 1.819 | 1.834 | 3,054,858 | 1.8273 | -0.83% |
| 2022-09-06 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.420 | 4,840,000 | 11,650,670 | 2.4072 | 1.842 | 1.834 | 1.842 | 1.826 | 1.849 | 6,333,481 | 1.8395 | 0.42% |
| 2022-09-05 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 2,811,032 | 6,747,310 | 2.4003 | 1.834 | 1.834 | 1.842 | 1.826 | 1.842 | 3,678,434 | 1.8343 | -0.41% |
| 2022-09-02 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.430 | 8,225,005 | 19,885,001 | 2.4176 | 1.842 | 1.842 | 1.849 | 1.834 | 1.857 | 10,762,999 | 1.8475 | -0.82% |
| 2022-09-01 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.450 | 8,388,850 | 20,368,541 | 2.4280 | 1.857 | 1.857 | 1.865 | 1.834 | 1.872 | 10,977,402 | 1.8555 | 0.83% |
| 2022-08-31 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.440 | 15,263,007 | 36,709,952 | 2.4052 | 1.842 | 1.842 | 1.849 | 1.819 | 1.865 | 19,972,721 | 1.8380 | 0.42% |
| 2022-08-30 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 2,770,396 | 6,638,419 | 2.3962 | 1.834 | 1.834 | 1.842 | 1.819 | 1.842 | 3,625,259 | 1.8312 | -0.41% |
| 2022-08-29 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.410 | 6,772,294 | 16,191,496 | 2.3908 | 1.842 | 1.834 | 1.842 | 1.803 | 1.842 | 8,862,024 | 1.8271 | 0.84% |
| 2022-08-26 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 3,509,000 | 8,391,080 | 2.3913 | 1.826 | 1.819 | 1.826 | 1.819 | 1.842 | 4,591,774 | 1.8274 | 0.00% |
| 2022-08-25 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.390 | 2,126,400 | 5,068,816 | 2.3838 | 1.826 | 1.819 | 1.826 | 1.811 | 1.826 | 2,782,544 | 1.8216 | 1.27% |
| 2022-08-24 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.370 | 2,486,400 | 5,865,939 | 2.3592 | 1.803 | 1.796 | 1.803 | 1.796 | 1.811 | 3,253,630 | 1.8029 | 0.00% |
| 2022-08-23 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.370 | 2,572,172 | 6,070,806 | 2.3602 | 1.803 | 1.796 | 1.803 | 1.796 | 1.811 | 3,365,868 | 1.8036 | -0.42% |
| 2022-08-22 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.390 | 2,046,000 | 4,871,700 | 2.3811 | 1.811 | 1.811 | 1.819 | 1.811 | 1.826 | 2,677,335 | 1.8196 | 0.00% |
| 2022-08-19 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.390 | 1,956,328 | 4,648,514 | 2.3761 | 1.811 | 1.803 | 1.811 | 1.803 | 1.826 | 2,559,993 | 1.8158 | 0.42% |
| 2022-08-18 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.390 | 2,987,000 | 7,089,840 | 2.3736 | 1.803 | 1.803 | 1.811 | 1.803 | 1.826 | 3,908,700 | 1.8139 | -1.26% |
| 2022-08-17 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 4,001,745 | 9,565,400 | 2.3903 | 1.826 | 1.819 | 1.826 | 1.819 | 1.834 | 5,236,566 | 1.8267 | 0.00% |
| 2022-08-16 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 2,513,109 | 6,006,332 | 2.3900 | 1.826 | 1.819 | 1.826 | 1.819 | 1.842 | 3,288,580 | 1.8264 | -0.42% |
| 2022-08-15 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.430 | 3,896,000 | 9,336,960 | 2.3966 | 1.834 | 1.826 | 1.834 | 1.819 | 1.857 | 5,098,191 | 1.8314 | -1.23% |
| 2022-08-12 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.430 | 3,267,330 | 7,895,151 | 2.4164 | 1.857 | 1.849 | 1.857 | 1.826 | 1.857 | 4,275,532 | 1.8466 | 0.41% |
| 2022-08-11 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 8,391,236 | 20,238,435 | 2.4119 | 1.849 | 1.842 | 1.849 | 1.826 | 1.857 | 10,980,524 | 1.8431 | 0.00% |
| 2022-08-10 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.430 | 4,525,211 | 10,896,847 | 2.4080 | 1.849 | 1.834 | 1.849 | 1.826 | 1.857 | 5,921,558 | 1.8402 | 0.00% |
| 2022-08-09 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 4,779,941 | 11,541,882 | 2.4146 | 1.849 | 1.842 | 1.849 | 1.834 | 1.857 | 6,254,890 | 1.8453 | 0.41% |
| 2022-08-08 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.420 | 5,967,000 | 14,339,400 | 2.4031 | 1.842 | 1.834 | 1.842 | 1.819 | 1.849 | 7,808,240 | 1.8364 | 1.26% |
| 2022-08-05 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 3,689,618 | 8,743,633 | 2.3698 | 1.819 | 1.803 | 1.819 | 1.796 | 1.819 | 4,828,125 | 1.8110 | 0.42% |
| 2022-08-04 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.370 | 3,292,289 | 7,753,696 | 2.3551 | 1.811 | 1.803 | 1.811 | 1.781 | 1.811 | 4,308,192 | 1.7998 | 2.16% |
| 2022-08-03 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.350 | 6,704,888 | 15,601,428 | 2.3269 | 1.773 | 1.773 | 1.781 | 1.773 | 1.796 | 8,773,819 | 1.7782 | -0.85% |
| 2022-08-02 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.380 | 7,804,000 | 18,253,000 | 2.3389 | 1.788 | 1.781 | 1.788 | 1.773 | 1.819 | 10,212,084 | 1.7874 | -1.68% |
| 2022-08-01 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.390 | 4,932,962 | 11,704,025 | 2.3726 | 1.819 | 1.811 | 1.819 | 1.803 | 1.826 | 6,455,129 | 1.8131 | 0.00% |
| 2022-07-29 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.430 | 6,879,000 | 16,413,203 | 2.3860 | 1.819 | 1.819 | 1.826 | 1.811 | 1.857 | 9,001,657 | 1.8234 | -1.65% |
| 2022-07-28 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 2,914,466 | 7,034,378 | 2.4136 | 1.849 | 1.842 | 1.849 | 1.834 | 1.849 | 3,813,784 | 1.8445 | 0.41% |
| 2022-07-27 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 3,694,000 | 8,895,950 | 2.4082 | 1.842 | 1.834 | 1.842 | 1.826 | 1.857 | 4,833,859 | 1.8403 | -0.82% |
| 2022-07-26 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 4,600,000 | 11,150,731 | 2.4241 | 1.857 | 1.857 | 1.865 | 1.834 | 1.865 | 6,019,424 | 1.8525 | 0.83% |
| 2022-07-25 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.430 | 1,710,000 | 4,119,181 | 2.4089 | 1.842 | 1.834 | 1.842 | 1.834 | 1.857 | 2,237,656 | 1.8408 | -0.41% |
| 2022-07-22 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 7,558,000 | 18,200,240 | 2.4081 | 1.849 | 1.842 | 1.849 | 1.826 | 1.857 | 9,890,176 | 1.8402 | 1.26% |
| 2022-07-21 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 4,195,021 | 10,027,245 | 2.3903 | 1.826 | 1.819 | 1.826 | 1.819 | 1.834 | 5,489,481 | 1.8266 | -0.42% |
| 2022-07-20 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.430 | 4,246,705 | 10,246,840 | 2.4129 | 1.834 | 1.834 | 1.842 | 1.834 | 1.857 | 5,557,113 | 1.8439 | -0.41% |
| 2022-07-19 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.410 | 8,119,479 | 19,511,519 | 2.4031 | 1.842 | 1.834 | 1.842 | 1.826 | 1.842 | 10,624,911 | 1.8364 | 0.42% |
| 2022-07-18 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 5,879,870 | 14,098,647 | 2.3978 | 1.834 | 1.826 | 1.834 | 1.811 | 1.842 | 7,694,225 | 1.8324 | 1.27% |
| 2022-07-15 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.410 | 9,494,800 | 22,650,000 | 2.3855 | 1.811 | 1.811 | 1.819 | 1.811 | 1.842 | 12,424,615 | 1.8230 | -1.25% |
| 2022-07-14 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.450 | 21,389,000 | 51,557,195 | 2.4105 | 1.834 | 1.834 | 1.842 | 1.834 | 1.872 | 27,989,015 | 1.8421 | -1.64% |
| 2022-07-13 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 13,959,874 | 34,214,993 | 2.4510 | 1.865 | 1.865 | 1.872 | 1.857 | 1.895 | 18,267,480 | 1.8730 | -0.81% |
| 2022-07-12 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.480 | 8,375,759 | 20,670,852 | 2.4679 | 1.880 | 1.872 | 1.880 | 1.880 | 1.895 | 10,960,271 | 1.8860 | -0.40% |
| 2022-07-11 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.470 | 7,202,415 | 17,716,747 | 2.4598 | 1.888 | 1.880 | 1.888 | 1.872 | 1.888 | 9,424,868 | 1.8798 | 0.41% |
| 2022-07-08 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.480 | 9,066,626 | 22,308,627 | 2.4605 | 1.880 | 1.880 | 1.888 | 1.872 | 1.895 | 11,864,319 | 1.8803 | 0.00% |
| 2022-07-07 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.510 | 21,436,816 | 53,039,167 | 2.4742 | 1.880 | 1.880 | 1.888 | 1.872 | 1.918 | 28,051,585 | 1.8908 | -1.60% |
| 2022-07-06 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 11,098,992 | 27,747,619 | 2.5000 | 1.910 | 1.903 | 1.910 | 1.903 | 1.933 | 14,523,814 | 1.9105 | -0.79% |
| 2022-07-05 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.540 | 5,563,700 | 14,086,691 | 2.5319 | 1.926 | 1.926 | 1.933 | 1.926 | 1.941 | 7,280,494 | 1.9349 | 0.00% |
| 2022-07-04 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.560 | 5,281,470 | 13,341,622 | 2.5261 | 1.926 | 1.926 | 1.933 | 1.926 | 1.956 | 6,911,176 | 1.9304 | -0.79% |
| 2022-06-30 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 11,177,974 | 28,540,476 | 2.5533 | 1.941 | 1.941 | 1.949 | 1.933 | 1.972 | 14,627,167 | 1.9512 | -0.39% |
| 2022-06-29 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.590 | 9,347,500 | 24,031,027 | 2.5709 | 1.949 | 1.949 | 1.956 | 1.949 | 1.979 | 12,231,863 | 1.9646 | -1.16% |
| 2022-06-28 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.580 | 8,091,700 | 20,792,624 | 2.5696 | 1.972 | 1.964 | 1.972 | 1.956 | 1.972 | 10,588,560 | 1.9637 | 0.78% |
| 2022-06-27 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.570 | 8,410,506 | 21,501,338 | 2.5565 | 1.956 | 1.956 | 1.964 | 1.941 | 1.964 | 11,005,740 | 1.9536 | 0.79% |
| 2022-06-24 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.550 | 5,258,733 | 13,366,132 | 2.5417 | 1.941 | 1.933 | 1.941 | 1.933 | 1.949 | 6,881,423 | 1.9424 | -0.39% |
| 2022-06-23 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.560 | 5,496,000 | 14,026,568 | 2.5521 | 1.949 | 1.949 | 1.956 | 1.933 | 1.956 | 7,191,904 | 1.9503 | 0.39% |
| 2022-06-22 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 8,493,143 | 21,629,972 | 2.5468 | 1.941 | 1.941 | 1.949 | 1.933 | 1.956 | 11,113,877 | 1.9462 | -0.78% |
| 2022-06-21 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 7,647,000 | 19,424,571 | 2.5402 | 1.956 | 1.949 | 1.956 | 1.926 | 1.956 | 10,006,639 | 1.9412 | 1.99% |
| 2022-06-20 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.530 | 9,859,070 | 24,715,607 | 2.5069 | 1.918 | 1.918 | 1.926 | 1.903 | 1.933 | 12,901,288 | 1.9157 | 0.00% |
| 2022-06-17 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.550 | 25,065,339 | 63,143,383 | 2.5192 | 1.918 | 1.910 | 1.918 | 1.910 | 1.949 | 32,799,764 | 1.9251 | -1.18% |
| 2022-06-16 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.590 | 12,475,596 | 31,739,446 | 2.5441 | 1.941 | 1.933 | 1.941 | 1.926 | 1.979 | 16,325,197 | 1.9442 | -1.17% |
| 2022-06-15 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.610 | 20,069,648 | 51,839,191 | 2.5830 | 1.964 | 1.964 | 1.972 | 1.949 | 1.995 | 26,262,550 | 1.9739 | 0.78% |
| 2022-06-14 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.570 | 9,005,971 | 22,945,205 | 2.5478 | 1.949 | 1.949 | 1.956 | 1.933 | 1.964 | 11,784,948 | 1.9470 | 0.00% |
| 2022-06-13 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.570 | 4,067,877 | 10,374,587 | 2.5504 | 1.949 | 1.941 | 1.949 | 1.941 | 1.964 | 5,323,104 | 1.9490 | -1.16% |
| 2022-06-10 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 16,975,627 | 43,568,405 | 2.5665 | 1.972 | 1.964 | 1.972 | 1.941 | 1.972 | 22,213,805 | 1.9613 | 1.18% |
| 2022-06-09 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.570 | 7,996,899 | 20,435,073 | 2.5554 | 1.949 | 1.949 | 1.956 | 1.941 | 1.964 | 10,464,506 | 1.9528 | 0.00% |
| 2022-06-08 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.580 | 8,054,373 | 20,609,304 | 2.5588 | 1.949 | 1.949 | 1.956 | 1.949 | 1.972 | 10,539,715 | 1.9554 | -0.39% |
| 2022-06-07 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.580 | 6,074,387 | 15,593,364 | 2.5671 | 1.956 | 1.956 | 1.964 | 1.949 | 1.972 | 7,948,764 | 1.9617 | -0.39% |
| 2022-06-06 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 8,268,937 | 21,117,619 | 2.5538 | 1.964 | 1.956 | 1.964 | 1.941 | 1.972 | 10,820,487 | 1.9516 | 0.00% |
| 2022-06-02 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.590 | 7,742,000 | 19,888,320 | 2.5689 | 1.964 | 1.956 | 1.964 | 1.956 | 1.979 | 10,130,953 | 1.9631 | -0.77% |
| 2022-06-01 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.590 | 7,561,200 | 19,539,265 | 2.5841 | 1.979 | 1.972 | 1.979 | 1.956 | 1.979 | 9,894,363 | 1.9748 | 0.39% |
| 2022-05-31 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 16,025,349 | 41,221,140 | 2.5722 | 1.972 | 1.964 | 1.972 | 1.941 | 1.972 | 20,970,299 | 1.9657 | 1.18% |
| 2022-05-30 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.560 | 7,157,559 | 18,249,947 | 2.5497 | 1.949 | 1.949 | 1.956 | 1.933 | 1.956 | 9,366,171 | 1.9485 | 0.79% |
| 2022-05-27 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.560 | 16,713,564 | 42,284,643 | 2.5300 | 1.933 | 1.926 | 1.933 | 1.918 | 1.956 | 21,870,877 | 1.9334 | -0.39% |
| 2022-05-26 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.570 | 17,128,009 | 43,592,112 | 2.5451 | 1.941 | 1.941 | 1.949 | 1.933 | 1.964 | 22,413,208 | 1.9449 | -0.78% |
| 2022-05-25 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.580 | 12,248,822 | 31,313,029 | 2.5564 | 1.956 | 1.949 | 1.956 | 1.941 | 1.972 | 16,028,447 | 1.9536 | 0.79% |
| 2022-05-24 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 15,313,000 | 39,013,333 | 2.5477 | 1.941 | 1.941 | 1.949 | 1.933 | 1.972 | 20,038,140 | 1.9470 | -0.78% |
| 2022-05-23 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.630 | 28,552,480 | 73,976,654 | 2.5909 | 1.956 | 1.956 | 1.964 | 1.949 | 2.010 | 37,362,933 | 1.9799 | -1.80% |
| 2022-05-20 | 0 | 2.840 | 2.830 | 2.840 | 2.730 | 2.860 | 48,496,516 | 135,973,747 | 2.8038 | 1.992 | 1.985 | 1.992 | 1.915 | 2.006 | 69,133,083 | 1.9668 | 3.27% |
| 2022-05-19 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.760 | 12,014,740 | 33,040,915 | 2.7500 | 1.929 | 1.929 | 1.936 | 1.915 | 1.936 | 17,127,334 | 1.9291 | -0.36% |
| 2022-05-18 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.770 | 11,515,455 | 31,738,270 | 2.7561 | 1.936 | 1.929 | 1.936 | 1.915 | 1.943 | 16,415,590 | 1.9334 | 0.73% |
| 2022-05-17 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.760 | 15,003,333 | 41,158,692 | 2.7433 | 1.922 | 1.922 | 1.929 | 1.908 | 1.936 | 21,387,653 | 1.9244 | 0.37% |
| 2022-05-16 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.760 | 12,816,721 | 34,952,109 | 2.7271 | 1.915 | 1.908 | 1.915 | 1.901 | 1.936 | 18,270,579 | 1.9130 | 0.00% |
| 2022-05-13 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 12,493,572 | 34,118,377 | 2.7309 | 1.915 | 1.915 | 1.922 | 1.901 | 1.936 | 17,809,922 | 1.9157 | 1.11% |
| 2022-05-12 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.750 | 14,188,000 | 38,554,973 | 2.7174 | 1.894 | 1.894 | 1.901 | 1.894 | 1.929 | 20,225,374 | 1.9063 | -0.74% |
| 2022-05-11 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.760 | 16,819,585 | 45,984,723 | 2.7340 | 1.908 | 1.908 | 1.915 | 1.901 | 1.936 | 23,976,769 | 1.9179 | -0.37% |
| 2022-05-10 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.750 | 20,543,419 | 55,807,725 | 2.7166 | 1.915 | 1.915 | 1.922 | 1.887 | 1.929 | 29,285,194 | 1.9057 | 0.00% |
| 2022-05-06 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.800 | 28,355,849 | 77,885,482 | 2.7467 | 1.915 | 1.908 | 1.915 | 1.908 | 1.964 | 40,422,022 | 1.9268 | -1.80% |
| 2022-05-05 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.820 | 16,651,340 | 46,440,644 | 2.7890 | 1.950 | 1.950 | 1.957 | 1.943 | 1.978 | 23,736,931 | 1.9565 | -0.71% |
| 2022-05-04 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 7,468,129 | 20,850,743 | 2.7920 | 1.964 | 1.957 | 1.964 | 1.943 | 1.971 | 10,646,018 | 1.9585 | 1.08% |
| 2022-05-03 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.830 | 21,193,171 | 58,970,171 | 2.7825 | 1.943 | 1.936 | 1.943 | 1.936 | 1.985 | 30,211,433 | 1.9519 | -3.15% |
| 2022-04-29 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.870 | 10,299,188 | 29,299,200 | 2.8448 | 2.006 | 2.006 | 2.013 | 1.971 | 2.013 | 14,681,768 | 1.9956 | -1.04% |
| 2022-04-28 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.890 | 6,792,857 | 19,470,965 | 2.8664 | 2.027 | 2.020 | 2.027 | 1.964 | 2.027 | 9,683,400 | 2.0108 | 2.85% |
| 2022-04-27 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.830 | 14,225,749 | 39,902,374 | 2.8049 | 1.971 | 1.971 | 1.978 | 1.943 | 1.985 | 20,279,186 | 1.9677 | 0.00% |
| 2022-04-26 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.870 | 12,098,840 | 34,215,863 | 2.8280 | 1.971 | 1.964 | 1.971 | 1.964 | 2.013 | 17,247,220 | 1.9838 | -1.40% |
| 2022-04-25 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.940 | 26,991,418 | 77,901,948 | 2.8862 | 1.999 | 1.999 | 2.013 | 1.999 | 2.062 | 38,476,989 | 2.0246 | -2.40% |
| 2022-04-22 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.940 | 20,247,344 | 59,020,978 | 2.9150 | 2.048 | 2.041 | 2.048 | 1.999 | 2.062 | 28,863,131 | 2.0449 | 1.39% |
| 2022-04-21 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.960 | 22,763,000 | 66,321,010 | 2.9135 | 2.020 | 2.020 | 2.027 | 2.020 | 2.076 | 32,449,266 | 2.0438 | -0.69% |
| 2022-04-20 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.960 | 14,492,945 | 42,208,141 | 2.9123 | 2.034 | 2.034 | 2.041 | 2.027 | 2.076 | 20,660,081 | 2.0430 | -1.69% |
| 2022-04-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.960 | 9,882,824 | 28,972,534 | 2.9316 | 2.069 | 2.062 | 2.069 | 2.041 | 2.076 | 14,088,230 | 2.0565 | 0.34% |
| 2022-04-14 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.950 | 6,916,000 | 20,333,100 | 2.9400 | 2.062 | 2.062 | 2.069 | 2.055 | 2.069 | 9,858,943 | 2.0624 | 0.34% |
| 2022-04-13 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.940 | 7,274,000 | 21,268,130 | 2.9239 | 2.055 | 2.048 | 2.055 | 2.027 | 2.062 | 10,369,282 | 2.0511 | 0.69% |
| 2022-04-12 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.930 | 16,380,764 | 47,641,933 | 2.9084 | 2.041 | 2.041 | 2.048 | 2.027 | 2.055 | 23,351,218 | 2.0402 | 0.00% |
| 2022-04-11 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.970 | 13,446,114 | 39,350,983 | 2.9266 | 2.041 | 2.041 | 2.048 | 2.034 | 2.083 | 19,167,796 | 2.0530 | -2.02% |
| 2022-04-08 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.980 | 7,573,734 | 22,448,469 | 2.9640 | 2.083 | 2.076 | 2.083 | 2.069 | 2.090 | 10,796,561 | 2.0792 | 0.68% |
| 2022-04-07 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 2.990 | 10,059,188 | 29,799,722 | 2.9624 | 2.069 | 2.069 | 2.083 | 2.062 | 2.097 | 14,339,642 | 2.0781 | -1.01% |
| 2022-04-06 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.000 | 13,787,902 | 41,080,919 | 2.9795 | 2.090 | 2.083 | 2.090 | 2.062 | 2.104 | 19,655,024 | 2.0901 | -0.67% |
| 2022-04-04 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 5,131,936 | 15,349,119 | 2.9909 | 2.104 | 2.097 | 2.104 | 2.076 | 2.112 | 7,315,712 | 2.0981 | 1.01% |
| 2022-04-01 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.970 | 9,418,138 | 27,765,996 | 2.9481 | 2.083 | 2.076 | 2.083 | 2.055 | 2.083 | 13,425,808 | 2.0681 | 0.00% |
| 2022-03-31 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 2.980 | 11,084,766 | 32,724,310 | 2.9522 | 2.083 | 2.076 | 2.083 | 2.041 | 2.090 | 15,801,631 | 2.0709 | 1.71% |
| 2022-03-30 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 14,481,000 | 42,090,085 | 2.9066 | 2.048 | 2.041 | 2.048 | 2.013 | 2.055 | 20,643,053 | 2.0389 | 1.74% |
| 2022-03-29 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.890 | 14,853,000 | 42,460,280 | 2.8587 | 2.013 | 2.006 | 2.013 | 1.992 | 2.027 | 21,173,349 | 2.0054 | -0.69% |
| 2022-03-28 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.900 | 25,491,000 | 73,127,740 | 2.8688 | 2.027 | 2.020 | 2.027 | 1.992 | 2.034 | 36,338,103 | 2.0124 | -1.03% |
| 2022-03-25 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.930 | 24,972,279 | 72,710,959 | 2.9117 | 2.048 | 2.041 | 2.048 | 2.006 | 2.055 | 35,598,653 | 2.0425 | 1.74% |
| 2022-03-24 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.880 | 7,575,338 | 21,722,000 | 2.8675 | 2.013 | 2.006 | 2.013 | 1.999 | 2.020 | 10,798,847 | 2.0115 | 0.35% |
| 2022-03-23 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.900 | 34,774,373 | 99,351,183 | 2.8570 | 2.006 | 1.999 | 2.006 | 1.985 | 2.034 | 49,571,800 | 2.0042 | -1.38% |
| 2022-03-22 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.900 | 17,483,000 | 50,356,960 | 2.8803 | 2.034 | 2.027 | 2.034 | 2.006 | 2.034 | 24,922,485 | 2.0205 | 1.40% |
| 2022-03-21 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.940 | 13,704,990 | 39,397,661 | 2.8747 | 2.006 | 2.006 | 2.013 | 1.985 | 2.062 | 19,536,830 | 2.0166 | -1.72% |
| 2022-03-18 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.910 | 35,876,383 | 103,890,273 | 2.8958 | 2.041 | 2.034 | 2.041 | 1.992 | 2.041 | 51,142,745 | 2.0314 | 1.04% |
| 2022-03-17 | 0 | 2.880 | 2.870 | 2.880 | 2.790 | 2.880 | 23,409,000 | 66,604,336 | 2.8452 | 2.020 | 2.013 | 2.020 | 1.957 | 2.020 | 33,370,157 | 1.9959 | 3.97% |
| 2022-03-16 | 0 | 2.770 | 2.760 | 2.770 | 2.650 | 2.790 | 31,602,401 | 86,440,438 | 2.7352 | 1.943 | 1.936 | 1.943 | 1.859 | 1.957 | 45,050,069 | 1.9188 | 1.09% |
| 2022-03-15 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.840 | 43,547,869 | 119,238,974 | 2.7381 | 1.922 | 1.908 | 1.922 | 1.873 | 1.992 | 62,078,654 | 1.9208 | -3.18% |
| 2022-03-14 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 15,088,200 | 42,943,179 | 2.8461 | 1.985 | 1.978 | 1.985 | 1.978 | 2.027 | 21,508,633 | 1.9966 | -1.05% |
| 2022-03-11 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.890 | 9,375,009 | 26,820,092 | 2.8608 | 2.006 | 2.006 | 2.013 | 1.985 | 2.027 | 13,364,326 | 2.0068 | -1.04% |
| 2022-03-10 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.890 | 9,532,184 | 27,431,943 | 2.8778 | 2.027 | 2.020 | 2.027 | 1.999 | 2.027 | 13,588,384 | 2.0188 | 2.12% |
| 2022-03-09 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.870 | 17,098,070 | 48,305,135 | 2.8252 | 1.985 | 1.978 | 1.985 | 1.943 | 2.013 | 24,373,757 | 1.9819 | -0.70% |
| 2022-03-08 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.880 | 12,828,503 | 36,594,392 | 2.8526 | 1.999 | 1.999 | 2.006 | 1.978 | 2.020 | 18,287,375 | 2.0011 | -0.35% |
| 2022-03-07 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.930 | 15,276,374 | 43,962,443 | 2.8778 | 2.006 | 1.999 | 2.006 | 1.999 | 2.055 | 21,776,880 | 2.0188 | -2.72% |
| 2022-03-04 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.970 | 8,964,829 | 26,351,895 | 2.9395 | 2.062 | 2.055 | 2.062 | 2.041 | 2.083 | 12,779,604 | 2.0620 | -0.68% |
| 2022-03-03 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 12,684,003 | 37,465,729 | 2.9538 | 2.076 | 2.069 | 2.076 | 2.034 | 2.083 | 18,081,386 | 2.0721 | 2.78% |
| 2022-03-02 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.920 | 8,116,775 | 23,471,591 | 2.8917 | 2.020 | 2.013 | 2.020 | 2.013 | 2.048 | 11,570,680 | 2.0285 | -1.71% |
| 2022-03-01 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.930 | 7,977,560 | 23,201,554 | 2.9084 | 2.055 | 2.048 | 2.055 | 2.020 | 2.055 | 11,372,225 | 2.0402 | 1.03% |
| 2022-02-28 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.920 | 19,792,085 | 57,295,464 | 2.8949 | 2.034 | 2.027 | 2.034 | 2.013 | 2.048 | 28,214,147 | 2.0307 | 0.00% |
| 2022-02-25 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.940 | 8,612,803 | 25,075,740 | 2.9114 | 2.034 | 2.027 | 2.034 | 2.027 | 2.062 | 12,277,781 | 2.0424 | -0.68% |
| 2022-02-24 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.000 | 13,477,468 | 39,773,571 | 2.9511 | 2.048 | 2.048 | 2.055 | 2.041 | 2.104 | 19,212,492 | 2.0702 | -2.67% |
| 2022-02-23 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 5,908,586 | 17,675,944 | 2.9916 | 2.104 | 2.097 | 2.104 | 2.076 | 2.112 | 8,422,848 | 2.0986 | 0.33% |
| 2022-02-22 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.010 | 7,806,300 | 23,286,495 | 2.9830 | 2.097 | 2.090 | 2.097 | 2.076 | 2.112 | 11,128,090 | 2.0926 | -0.66% |
| 2022-02-21 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.020 | 5,268,000 | 15,809,535 | 3.0011 | 2.112 | 2.104 | 2.112 | 2.097 | 2.119 | 7,509,675 | 2.1052 | 0.00% |
| 2022-02-18 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 12,240,003 | 36,620,309 | 2.9919 | 2.112 | 2.104 | 2.112 | 2.076 | 2.119 | 17,448,452 | 2.0988 | 1.01% |
| 2022-02-17 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 10,460,000 | 31,237,890 | 2.9864 | 2.090 | 2.083 | 2.090 | 2.076 | 2.126 | 14,911,010 | 2.0950 | -0.67% |
| 2022-02-16 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 14,123,623 | 42,172,642 | 2.9860 | 2.104 | 2.097 | 2.104 | 2.076 | 2.112 | 20,133,603 | 2.0946 | 1.69% |
| 2022-02-15 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.050 | 22,356,000 | 66,500,882 | 2.9746 | 2.069 | 2.062 | 2.069 | 2.062 | 2.140 | 31,869,077 | 2.0867 | -2.64% |
| 2022-02-14 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.080 | 12,496,000 | 38,126,210 | 3.0511 | 2.126 | 2.126 | 2.133 | 2.126 | 2.161 | 17,813,383 | 2.1403 | -1.94% |
| 2022-02-11 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.100 | 9,901,372 | 30,545,184 | 3.0849 | 2.168 | 2.161 | 2.168 | 2.154 | 2.175 | 14,114,671 | 2.1641 | 0.32% |
| 2022-02-10 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.080 | 8,940,332 | 27,390,849 | 3.0637 | 2.161 | 2.154 | 2.161 | 2.133 | 2.161 | 12,744,683 | 2.1492 | 0.33% |
| 2022-02-09 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.110 | 10,689,189 | 32,839,535 | 3.0722 | 2.154 | 2.147 | 2.154 | 2.133 | 2.182 | 15,237,725 | 2.1551 | 0.33% |
| 2022-02-08 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.080 | 7,718,400 | 23,613,349 | 3.0594 | 2.147 | 2.140 | 2.147 | 2.133 | 2.161 | 11,002,786 | 2.1461 | 0.66% |
| 2022-02-07 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.050 | 15,378,688 | 46,569,489 | 3.0282 | 2.133 | 2.126 | 2.133 | 2.083 | 2.140 | 21,922,732 | 2.1243 | 2.36% |
| 2022-02-04 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.980 | 5,599,462 | 16,598,942 | 2.9644 | 2.083 | 2.076 | 2.083 | 2.048 | 2.090 | 7,982,183 | 2.0795 | 1.71% |
| 2022-01-31 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 1,831,000 | 5,344,220 | 2.9187 | 2.048 | 2.041 | 2.048 | 2.034 | 2.062 | 2,610,140 | 2.0475 | 0.00% |
| 2022-01-28 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.940 | 3,445,003 | 10,065,788 | 2.9219 | 2.048 | 2.041 | 2.048 | 2.041 | 2.062 | 4,910,944 | 2.0497 | -0.68% |
| 2022-01-27 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 4,784,568 | 14,021,016 | 2.9305 | 2.062 | 2.055 | 2.062 | 2.041 | 2.076 | 6,820,530 | 2.0557 | -0.68% |
| 2022-01-26 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 2.990 | 4,520,500 | 13,429,065 | 2.9707 | 2.076 | 2.076 | 2.083 | 2.076 | 2.097 | 6,444,094 | 2.0839 | -0.67% |
| 2022-01-25 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.020 | 12,428,847 | 37,080,889 | 2.9835 | 2.090 | 2.083 | 2.090 | 2.069 | 2.119 | 17,717,654 | 2.0929 | -1.65% |
| 2022-01-24 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.030 | 15,375,393 | 46,402,535 | 3.0180 | 2.126 | 2.119 | 2.126 | 2.090 | 2.126 | 21,918,035 | 2.1171 | 1.00% |
| 2022-01-21 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 12,950,602 | 38,598,558 | 2.9804 | 2.104 | 2.097 | 2.104 | 2.076 | 2.104 | 18,461,430 | 2.0908 | 0.67% |
| 2022-01-20 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.980 | 17,638,500 | 52,152,390 | 2.9567 | 2.090 | 2.083 | 2.090 | 2.055 | 2.090 | 25,144,154 | 2.0741 | 1.02% |
| 2022-01-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.980 | 29,764,420 | 87,351,228 | 2.9348 | 2.069 | 2.062 | 2.069 | 2.041 | 2.090 | 42,429,978 | 2.0587 | 0.34% |
| 2022-01-18 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.950 | 25,061,244 | 73,295,822 | 2.9247 | 2.062 | 2.055 | 2.062 | 2.041 | 2.069 | 35,725,475 | 2.0516 | 0.00% |
| 2022-01-17 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.960 | 15,881,000 | 46,428,285 | 2.9235 | 2.062 | 2.048 | 2.062 | 2.034 | 2.076 | 22,638,791 | 2.0508 | -0.68% |
| 2022-01-14 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.990 | 17,506,869 | 51,658,587 | 2.9508 | 2.076 | 2.069 | 2.076 | 2.055 | 2.097 | 24,956,511 | 2.0699 | -1.00% |
| 2022-01-13 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 19,627,111 | 58,333,846 | 2.9721 | 2.097 | 2.090 | 2.097 | 2.069 | 2.104 | 27,978,972 | 2.0849 | 1.01% |
| 2022-01-12 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.970 | 13,917,244 | 40,934,404 | 2.9413 | 2.076 | 2.069 | 2.076 | 2.048 | 2.083 | 19,839,404 | 2.0633 | 0.34% |
| 2022-01-11 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.970 | 20,115,000 | 59,100,208 | 2.9381 | 2.069 | 2.062 | 2.069 | 2.027 | 2.083 | 28,674,471 | 2.0611 | 1.03% |
| 2022-01-10 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.930 | 15,101,665 | 43,786,638 | 2.8995 | 2.048 | 2.041 | 2.048 | 2.006 | 2.055 | 21,527,828 | 2.0340 | 1.04% |
| 2022-01-07 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.890 | 20,692,041 | 59,036,877 | 2.8531 | 2.027 | 2.020 | 2.027 | 1.957 | 2.027 | 29,497,059 | 2.0014 | 3.21% |
| 2022-01-06 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.820 | 19,947,459 | 55,686,745 | 2.7917 | 1.964 | 1.957 | 1.964 | 1.936 | 1.978 | 28,435,637 | 1.9583 | 1.45% |
| 2022-01-05 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 17,904,600 | 49,675,010 | 2.7744 | 1.936 | 1.936 | 1.943 | 1.936 | 1.964 | 25,523,487 | 1.9462 | -1.43% |
| 2022-01-04 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.800 | 9,010,000 | 25,051,195 | 2.7804 | 1.964 | 1.957 | 1.964 | 1.929 | 1.964 | 12,843,996 | 1.9504 | 0.36% |
| 2022-01-03 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.790 | 1,438,000 | 3,985,871 | 2.7718 | 1.957 | 1.950 | 1.957 | 1.929 | 1.957 | 2,049,908 | 1.9444 | 1.09% |
| 2021-12-31 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.760 | 1,954,000 | 5,388,440 | 2.7576 | 1.936 | 1.929 | 1.936 | 1.929 | 1.936 | 2,785,479 | 1.9345 | 1.10% |
| 2021-12-30 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 2,796,748 | 7,649,931 | 2.7353 | 1.915 | 1.915 | 1.922 | 1.908 | 1.936 | 3,986,839 | 1.9188 | -0.73% |
| 2021-12-29 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.760 | 3,118,230 | 8,522,067 | 2.7330 | 1.929 | 1.922 | 1.929 | 1.901 | 1.936 | 4,445,120 | 1.9172 | 0.36% |
| 2021-12-28 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 14,656,100 | 40,146,587 | 2.7392 | 1.922 | 1.915 | 1.922 | 1.915 | 1.936 | 20,892,663 | 1.9216 | 0.37% |
| 2021-12-24 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.740 | 1,873,290 | 5,120,904 | 2.7336 | 1.915 | 1.915 | 1.922 | 1.908 | 1.922 | 2,670,425 | 1.9176 | 0.37% |
| 2021-12-23 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.740 | 9,292,077 | 25,290,107 | 2.7217 | 1.908 | 1.908 | 1.915 | 1.901 | 1.922 | 13,246,105 | 1.9092 | 0.00% |
| 2021-12-22 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.730 | 3,523,064 | 9,579,403 | 2.7191 | 1.908 | 1.901 | 1.908 | 1.901 | 1.915 | 5,022,222 | 1.9074 | 0.37% |
| 2021-12-21 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.720 | 4,768,374 | 12,935,542 | 2.7128 | 1.901 | 1.901 | 1.908 | 1.894 | 1.908 | 6,797,445 | 1.9030 | -0.37% |
| 2021-12-20 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 6,144,638 | 16,702,655 | 2.7182 | 1.908 | 1.901 | 1.908 | 1.894 | 1.922 | 8,759,346 | 1.9068 | 0.00% |
| 2021-12-17 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.760 | 19,654,741 | 53,643,222 | 2.7293 | 1.908 | 1.901 | 1.908 | 1.901 | 1.936 | 28,018,360 | 1.9146 | -0.73% |
| 2021-12-16 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.770 | 9,498,088 | 26,102,282 | 2.7482 | 1.922 | 1.915 | 1.922 | 1.915 | 1.943 | 13,539,779 | 1.9278 | -1.44% |
| 2021-12-15 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 7,211,397 | 19,896,046 | 2.7590 | 1.950 | 1.936 | 1.950 | 1.908 | 1.950 | 10,280,040 | 1.9354 | 1.09% |
| 2021-12-14 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.750 | 18,021,174 | 49,160,166 | 2.7279 | 1.929 | 1.915 | 1.929 | 1.894 | 1.929 | 25,689,666 | 1.9136 | 0.36% |
| 2021-12-13 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.790 | 8,149,854 | 22,410,030 | 2.7497 | 1.922 | 1.922 | 1.929 | 1.908 | 1.957 | 11,617,835 | 1.9289 | -1.08% |
| 2021-12-10 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.780 | 1,268,530 | 3,511,860 | 2.7684 | 1.943 | 1.936 | 1.943 | 1.936 | 1.950 | 1,808,323 | 1.9421 | -0.72% |
| 2021-12-09 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.790 | 9,476,000 | 26,276,042 | 2.7729 | 1.957 | 1.950 | 1.957 | 1.929 | 1.957 | 13,508,292 | 1.9452 | 1.45% |
| 2021-12-08 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.770 | 6,705,000 | 18,429,460 | 2.7486 | 1.929 | 1.929 | 1.936 | 1.915 | 1.943 | 9,558,157 | 1.9281 | -0.36% |
| 2021-12-07 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.800 | 9,017,856 | 24,958,289 | 2.7677 | 1.936 | 1.936 | 1.943 | 1.929 | 1.964 | 12,855,195 | 1.9415 | 0.36% |
| 2021-12-06 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 7,453,250 | 20,416,836 | 2.7393 | 1.929 | 1.922 | 1.929 | 1.908 | 1.936 | 10,624,808 | 1.9216 | 1.10% |
| 2021-12-03 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.740 | 7,649,516 | 20,834,936 | 2.7237 | 1.908 | 1.908 | 1.915 | 1.901 | 1.922 | 10,904,590 | 1.9107 | -0.37% |
| 2021-12-02 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 6,785,131 | 18,540,011 | 2.7324 | 1.915 | 1.908 | 1.915 | 1.908 | 1.922 | 9,672,386 | 1.9168 | 0.74% |
| 2021-12-01 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.730 | 10,137,618 | 27,478,595 | 2.7106 | 1.901 | 1.901 | 1.908 | 1.880 | 1.915 | 14,451,446 | 1.9014 | 1.12% |
| 2021-11-30 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.720 | 20,289,278 | 54,456,896 | 2.6840 | 1.880 | 1.880 | 1.887 | 1.866 | 1.908 | 28,922,909 | 1.8828 | -1.11% |
| 2021-11-29 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.750 | 6,336,543 | 17,214,203 | 2.7167 | 1.901 | 1.894 | 1.901 | 1.894 | 1.929 | 9,032,912 | 1.9057 | -1.09% |
| 2021-11-26 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 5,083,000 | 13,931,214 | 2.7407 | 1.922 | 1.915 | 1.922 | 1.908 | 1.936 | 7,245,953 | 1.9226 | -0.72% |
| 2021-11-25 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.790 | 4,720,878 | 13,072,328 | 2.7690 | 1.936 | 1.936 | 1.943 | 1.936 | 1.957 | 6,729,738 | 1.9425 | -1.08% |
| 2021-11-24 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.800 | 5,732,146 | 15,959,176 | 2.7842 | 1.957 | 1.950 | 1.957 | 1.950 | 1.964 | 8,171,328 | 1.9531 | 0.00% |
| 2021-11-23 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 10,087,700 | 28,111,081 | 2.7867 | 1.957 | 1.950 | 1.957 | 1.936 | 1.964 | 14,380,287 | 1.9548 | 1.09% |
| 2021-11-22 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 3,921,775 | 10,892,183 | 2.7774 | 1.936 | 1.936 | 1.943 | 1.936 | 1.964 | 5,590,595 | 1.9483 | -1.43% |
| 2021-11-19 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 3,963,881 | 11,044,215 | 2.7862 | 1.964 | 1.957 | 1.964 | 1.943 | 1.971 | 5,650,619 | 1.9545 | 0.00% |
| 2021-11-18 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.810 | 10,048,332 | 28,043,809 | 2.7909 | 1.964 | 1.950 | 1.964 | 1.929 | 1.971 | 14,324,166 | 1.9578 | 0.00% |
| 2021-11-17 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.810 | 5,516,122 | 15,415,694 | 2.7947 | 1.964 | 1.950 | 1.964 | 1.943 | 1.971 | 7,863,380 | 1.9604 | 0.36% |
| 2021-11-16 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.790 | 9,680,122 | 26,741,126 | 2.7625 | 1.957 | 1.943 | 1.957 | 1.915 | 1.957 | 13,799,273 | 1.9379 | 1.45% |
| 2021-11-15 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.780 | 3,734,074 | 10,258,682 | 2.7473 | 1.929 | 1.929 | 1.936 | 1.915 | 1.950 | 5,323,023 | 1.9272 | -1.08% |
| 2021-11-12 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 3,260,380 | 9,034,821 | 2.7711 | 1.950 | 1.936 | 1.950 | 1.929 | 1.950 | 4,647,759 | 1.9439 | 0.36% |
| 2021-11-11 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.780 | 10,133,680 | 27,829,211 | 2.7462 | 1.943 | 1.943 | 1.950 | 1.894 | 1.950 | 14,445,832 | 1.9265 | 1.84% |
| 2021-11-10 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 7,029,856 | 19,047,677 | 2.7095 | 1.908 | 1.901 | 1.908 | 1.894 | 1.915 | 10,021,248 | 1.9007 | 0.00% |
| 2021-11-09 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 5,263,254 | 14,312,550 | 2.7193 | 1.908 | 1.908 | 1.915 | 1.901 | 1.929 | 7,502,910 | 1.9076 | -0.37% |
| 2021-11-08 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 2,960,000 | 8,097,240 | 2.7356 | 1.915 | 1.908 | 1.915 | 1.901 | 1.929 | 4,219,559 | 1.9190 | 0.00% |
| 2021-11-05 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.740 | 8,180,426 | 22,253,287 | 2.7203 | 1.915 | 1.901 | 1.915 | 1.901 | 1.922 | 11,661,416 | 1.9083 | 0.00% |
| 2021-11-04 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 4,764,019 | 13,005,697 | 2.7300 | 1.915 | 1.908 | 1.915 | 1.908 | 1.922 | 6,791,237 | 1.9151 | 0.00% |
| 2021-11-03 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.760 | 6,202,342 | 16,939,259 | 2.7311 | 1.915 | 1.908 | 1.915 | 1.908 | 1.936 | 8,841,605 | 1.9159 | 0.00% |
| 2021-11-02 | 0 | 2.730 | 2.720 | 2.730 | 2.730 | 2.810 | 7,208,000 | 19,854,955 | 2.7546 | 1.915 | 1.908 | 1.915 | 1.915 | 1.971 | 10,275,197 | 1.9323 | -2.50% |
| 2021-11-01 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.810 | 7,235,157 | 20,143,000 | 2.7840 | 1.964 | 1.957 | 1.964 | 1.922 | 1.971 | 10,313,910 | 1.9530 | 2.19% |
| 2021-10-29 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 5,094,157 | 13,947,376 | 2.7379 | 1.922 | 1.915 | 1.922 | 1.915 | 1.936 | 7,261,857 | 1.9206 | 0.37% |
| 2021-10-28 | 0 | 2.730 | 2.720 | 2.730 | 2.730 | 2.770 | 2,967,750 | 8,127,912 | 2.7387 | 1.915 | 1.908 | 1.915 | 1.915 | 1.943 | 4,230,607 | 1.9212 | -1.44% |
| 2021-10-27 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 6,855,700 | 18,978,888 | 2.7683 | 1.943 | 1.936 | 1.943 | 1.929 | 1.957 | 9,772,984 | 1.9420 | 0.36% |
| 2021-10-26 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.810 | 7,117,926 | 19,729,687 | 2.7718 | 1.936 | 1.936 | 1.943 | 1.922 | 1.971 | 10,146,794 | 1.9444 | -1.43% |
| 2021-10-25 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.800 | 5,158,723 | 14,400,638 | 2.7915 | 1.964 | 1.957 | 1.964 | 1.943 | 1.964 | 7,353,898 | 1.9582 | 0.72% |
| 2021-10-22 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 3,534,932 | 9,827,555 | 2.7801 | 1.950 | 1.950 | 1.957 | 1.936 | 1.964 | 5,039,140 | 1.9502 | -0.36% |
| 2021-10-21 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.790 | 8,173,769 | 22,651,574 | 2.7713 | 1.957 | 1.950 | 1.957 | 1.922 | 1.957 | 11,651,927 | 1.9440 | 1.82% |
| 2021-10-20 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.750 | 9,261,526 | 25,283,058 | 2.7299 | 1.922 | 1.908 | 1.922 | 1.901 | 1.929 | 13,202,553 | 1.9150 | 0.00% |
| 2021-10-19 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.750 | 5,104,208 | 13,943,360 | 2.7317 | 1.922 | 1.915 | 1.922 | 1.901 | 1.929 | 7,276,185 | 1.9163 | 0.74% |
| 2021-10-18 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 6,342,680 | 17,226,506 | 2.7160 | 1.908 | 1.901 | 1.908 | 1.894 | 1.915 | 9,041,660 | 1.9052 | 0.00% |
| 2021-10-15 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.740 | 4,526,660 | 12,328,013 | 2.7234 | 1.908 | 1.908 | 1.915 | 1.901 | 1.922 | 6,452,875 | 1.9105 | -0.37% |
| 2021-10-12 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 12,817,766 | 35,027,203 | 2.7327 | 1.915 | 1.908 | 1.915 | 1.901 | 1.943 | 18,272,069 | 1.9170 | -0.73% |
| 2021-10-11 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.780 | 5,161,000 | 14,225,226 | 2.7563 | 1.929 | 1.922 | 1.929 | 1.922 | 1.950 | 7,357,144 | 1.9335 | 0.00% |
| 2021-10-08 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 9,704,460 | 26,678,096 | 2.7491 | 1.929 | 1.922 | 1.929 | 1.915 | 1.950 | 13,833,968 | 1.9284 | -0.36% |
| 2021-10-07 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.800 | 4,276,000 | 11,810,630 | 2.7621 | 1.936 | 1.929 | 1.936 | 1.922 | 1.964 | 6,095,553 | 1.9376 | 1.10% |
| 2021-10-06 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 1,647,374 | 4,485,571 | 2.7229 | 1.915 | 1.908 | 1.915 | 1.894 | 1.922 | 2,348,376 | 1.9101 | 0.00% |
| 2021-10-05 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 1,841,674 | 5,024,198 | 2.7281 | 1.915 | 1.908 | 1.915 | 1.894 | 1.922 | 2,625,356 | 1.9137 | 0.00% |
| 2021-10-04 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.760 | 3,061,700 | 8,339,406 | 2.7238 | 1.915 | 1.908 | 1.915 | 1.873 | 1.936 | 4,364,535 | 1.9107 | -0.73% |
| 2021-09-30 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.760 | 3,372,305 | 9,224,399 | 2.7353 | 1.929 | 1.922 | 1.929 | 1.901 | 1.936 | 4,807,311 | 1.9188 | -0.36% |
| 2021-09-29 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.760 | 3,996,000 | 10,934,223 | 2.7363 | 1.936 | 1.929 | 1.936 | 1.894 | 1.936 | 5,696,405 | 1.9195 | 1.85% |
| 2021-09-28 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.750 | 13,622,802 | 36,947,508 | 2.7122 | 1.901 | 1.901 | 1.908 | 1.873 | 1.929 | 19,419,669 | 1.9026 | 1.88% |
| 2021-09-27 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.700 | 5,630,073 | 15,034,605 | 2.6704 | 1.866 | 1.859 | 1.866 | 1.866 | 1.894 | 8,025,820 | 1.8733 | -0.37% |
| 2021-09-24 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.720 | 15,921,000 | 42,621,690 | 2.6771 | 1.873 | 1.866 | 1.873 | 1.859 | 1.908 | 22,695,812 | 1.8780 | 0.00% |
| 2021-09-23 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.780 | 23,477,924 | 63,488,554 | 2.7042 | 1.873 | 1.873 | 1.880 | 1.866 | 1.950 | 33,468,410 | 1.8970 | 0.00% |
| 2021-09-21 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.680 | 5,725,000 | 15,195,810 | 2.6543 | 1.873 | 1.873 | 1.880 | 1.845 | 1.880 | 8,161,141 | 1.8620 | -0.37% |
| 2021-09-20 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.770 | 6,161,000 | 16,526,492 | 2.6824 | 1.880 | 1.873 | 1.880 | 1.859 | 1.943 | 8,782,671 | 1.8817 | -3.60% |
| 2021-09-17 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 21,860,686 | 60,518,421 | 2.7684 | 1.950 | 1.936 | 1.950 | 1.908 | 1.950 | 31,162,993 | 1.9420 | 1.46% |
| 2021-09-16 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.830 | 11,688,112 | 32,224,459 | 2.7570 | 1.922 | 1.915 | 1.922 | 1.922 | 1.985 | 16,661,717 | 1.9340 | -2.49% |
| 2021-09-15 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.880 | 7,038,110 | 19,865,179 | 2.8225 | 1.971 | 1.971 | 1.978 | 1.957 | 2.020 | 10,033,014 | 1.9800 | -1.40% |
| 2021-09-14 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.960 | 10,743,212 | 31,057,351 | 2.8909 | 1.999 | 1.992 | 1.999 | 1.992 | 2.076 | 15,314,736 | 2.0279 | -2.40% |
| 2021-09-13 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.920 | 8,605,000 | 25,032,470 | 2.9091 | 2.048 | 2.041 | 2.048 | 2.020 | 2.048 | 12,266,658 | 2.0407 | 0.00% |
| 2021-09-10 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.930 | 15,637,616 | 45,459,133 | 2.9070 | 2.048 | 2.034 | 2.048 | 2.006 | 2.055 | 22,291,840 | 2.0393 | 2.46% |
| 2021-09-09 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.900 | 8,146,402 | 23,301,811 | 2.8604 | 1.999 | 1.992 | 1.999 | 1.992 | 2.034 | 11,612,914 | 2.0065 | -1.72% |
| 2021-09-08 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.920 | 6,990,881 | 20,260,730 | 2.8982 | 2.034 | 2.034 | 2.041 | 2.020 | 2.048 | 9,965,688 | 2.0330 | 0.35% |
| 2021-09-07 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.890 | 8,920,000 | 25,711,433 | 2.8824 | 2.027 | 2.020 | 2.027 | 2.006 | 2.027 | 12,715,699 | 2.0220 | 0.35% |
| 2021-09-06 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 6,988,000 | 20,239,874 | 2.8964 | 2.020 | 2.020 | 2.027 | 2.020 | 2.055 | 9,961,581 | 2.0318 | 0.00% |
| 2021-09-03 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 13,639,621 | 39,297,334 | 2.8811 | 2.020 | 2.013 | 2.020 | 1.992 | 2.041 | 19,443,645 | 2.0211 | 0.70% |
| 2021-09-02 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.860 | 13,009,000 | 37,005,428 | 2.8446 | 2.006 | 2.006 | 2.013 | 1.978 | 2.006 | 18,544,678 | 1.9955 | -0.35% |
| 2021-09-01 | 0 | 2.870 | 2.860 | 2.870 | 2.780 | 2.870 | 15,569,641 | 44,290,375 | 2.8447 | 2.013 | 2.006 | 2.013 | 1.950 | 2.013 | 22,194,940 | 1.9955 | 2.87% |
| 2021-08-31 | 0 | 2.790 | 2.770 | 2.790 | 2.720 | 2.790 | 19,449,282 | 53,705,531 | 2.7613 | 1.957 | 1.943 | 1.957 | 1.908 | 1.957 | 27,725,472 | 1.9370 | 2.57% |
| 2021-08-30 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 8,737,191 | 23,758,451 | 2.7192 | 1.908 | 1.901 | 1.908 | 1.894 | 1.929 | 12,455,100 | 1.9075 | -1.09% |
| 2021-08-27 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 8,914,000 | 24,352,694 | 2.7320 | 1.929 | 1.922 | 1.929 | 1.901 | 1.929 | 12,707,146 | 1.9165 | 1.10% |
| 2021-08-26 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 9,193,884 | 24,950,523 | 2.7138 | 1.908 | 1.901 | 1.908 | 1.894 | 1.915 | 13,106,128 | 1.9037 | -0.37% |
| 2021-08-25 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.730 | 7,120,238 | 19,330,296 | 2.7148 | 1.915 | 1.908 | 1.915 | 1.894 | 1.915 | 10,150,090 | 1.9044 | 0.37% |
| 2021-08-24 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 8,055,452 | 21,853,061 | 2.7128 | 1.908 | 1.901 | 1.908 | 1.894 | 1.922 | 11,483,263 | 1.9030 | 0.37% |
| 2021-08-23 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.750 | 6,749,622 | 18,352,563 | 2.7191 | 1.901 | 1.894 | 1.901 | 1.894 | 1.929 | 9,621,767 | 1.9074 | 0.37% |
| 2021-08-20 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.760 | 12,244,074 | 33,158,470 | 2.7081 | 1.894 | 1.894 | 1.901 | 1.887 | 1.936 | 17,454,255 | 1.8997 | -1.10% |
| 2021-08-19 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.780 | 6,989,476 | 19,043,843 | 2.7246 | 1.915 | 1.901 | 1.915 | 1.894 | 1.950 | 9,963,685 | 1.9113 | -1.44% |
| 2021-08-18 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.780 | 7,743,370 | 21,389,402 | 2.7623 | 1.943 | 1.936 | 1.943 | 1.922 | 1.950 | 11,038,381 | 1.9377 | 1.84% |
| 2021-08-17 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.790 | 8,085,374 | 22,181,396 | 2.7434 | 1.908 | 1.908 | 1.915 | 1.908 | 1.957 | 11,525,917 | 1.9245 | -1.09% |
| 2021-08-16 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.810 | 11,658,000 | 32,371,150 | 2.7767 | 1.929 | 1.929 | 1.936 | 1.929 | 1.971 | 16,618,791 | 1.9479 | -1.79% |
| 2021-08-13 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.810 | 14,403,776 | 39,982,535 | 2.7758 | 1.964 | 1.957 | 1.964 | 1.922 | 1.971 | 20,532,968 | 1.9472 | 0.00% |
| 2021-08-12 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 11,144,893 | 31,389,707 | 2.8165 | 1.964 | 1.957 | 1.964 | 1.950 | 1.999 | 15,887,343 | 1.9758 | -0.71% |
| 2021-08-11 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.840 | 11,092,196 | 31,166,838 | 2.8098 | 1.978 | 1.971 | 1.978 | 1.929 | 1.992 | 15,812,223 | 1.9711 | 2.17% |
| 2021-08-10 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.760 | 7,678,071 | 20,955,875 | 2.7293 | 1.936 | 1.929 | 1.936 | 1.887 | 1.936 | 10,945,296 | 1.9146 | 2.22% |
| 2021-08-09 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.720 | 5,381,562 | 14,463,829 | 2.6877 | 1.894 | 1.894 | 1.901 | 1.859 | 1.908 | 7,671,561 | 1.8854 | 1.89% |
| 2021-08-06 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 9,640,175 | 25,682,434 | 2.6641 | 1.859 | 1.859 | 1.866 | 1.859 | 1.887 | 13,742,328 | 1.8689 | -1.85% |
| 2021-08-05 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.730 | 29,336,285 | 78,797,236 | 2.6860 | 1.894 | 1.887 | 1.894 | 1.852 | 1.915 | 41,819,660 | 1.8842 | -0.74% |
| 2021-08-04 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 3,072,000 | 8,349,140 | 2.7178 | 1.908 | 1.901 | 1.908 | 1.894 | 1.929 | 4,379,218 | 1.9065 | -0.73% |
| 2021-08-03 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.740 | 8,701,000 | 23,600,530 | 2.7124 | 1.922 | 1.908 | 1.922 | 1.873 | 1.922 | 12,403,509 | 1.9027 | 0.37% |
| 2021-08-02 | 0 | 2.730 | 2.720 | 2.730 | 2.640 | 2.760 | 7,752,620 | 20,973,207 | 2.7053 | 1.915 | 1.908 | 1.915 | 1.852 | 1.936 | 11,051,567 | 1.8978 | 3.02% |
| 2021-07-30 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.700 | 11,154,353 | 29,599,698 | 2.6536 | 1.859 | 1.859 | 1.866 | 1.845 | 1.894 | 15,900,829 | 1.8615 | -1.12% |
| 2021-07-29 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.720 | 8,699,682 | 23,417,134 | 2.6917 | 1.880 | 1.880 | 1.887 | 1.873 | 1.908 | 12,401,630 | 1.8882 | 0.00% |
| 2021-07-28 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.700 | 11,365,603 | 30,436,814 | 2.6780 | 1.880 | 1.873 | 1.880 | 1.859 | 1.894 | 16,201,972 | 1.8786 | 1.52% |
| 2021-07-27 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.750 | 14,049,993 | 37,711,700 | 2.6841 | 1.852 | 1.845 | 1.852 | 1.845 | 1.929 | 20,028,641 | 1.8829 | -1.86% |
| 2021-07-26 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.750 | 12,322,848 | 33,392,050 | 2.7098 | 1.887 | 1.887 | 1.894 | 1.887 | 1.929 | 17,566,550 | 1.9009 | -2.89% |
| 2021-07-23 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.790 | 8,276,000 | 22,930,560 | 2.7707 | 1.943 | 1.936 | 1.943 | 1.936 | 1.957 | 11,797,660 | 1.9437 | 0.00% |
| 2021-07-22 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.810 | 12,143,013 | 33,638,463 | 2.7702 | 1.943 | 1.936 | 1.943 | 1.929 | 1.971 | 17,310,190 | 1.9433 | 0.73% |
| 2021-07-21 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.800 | 8,232,130 | 22,758,800 | 2.7646 | 1.929 | 1.929 | 1.936 | 1.929 | 1.964 | 11,735,122 | 1.9394 | -1.08% |
| 2021-07-20 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 14,641,575 | 40,575,417 | 2.7712 | 1.950 | 1.943 | 1.950 | 1.922 | 1.964 | 20,871,957 | 1.9440 | -0.36% |
| 2021-07-19 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.860 | 15,956,000 | 44,912,243 | 2.8148 | 1.957 | 1.957 | 1.964 | 1.957 | 2.006 | 22,745,705 | 1.9745 | -2.45% |
| 2021-07-16 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.890 | 28,239,937 | 80,212,743 | 2.8404 | 2.006 | 2.006 | 2.013 | 1.964 | 2.027 | 40,256,787 | 1.9925 | 0.70% |
| 2021-07-15 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.880 | 21,828,126 | 62,058,295 | 2.8430 | 1.992 | 1.992 | 1.999 | 1.950 | 2.020 | 31,116,578 | 1.9944 | 2.16% |
| 2021-07-14 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.840 | 9,691,501 | 27,102,332 | 2.7965 | 1.950 | 1.950 | 1.957 | 1.943 | 1.992 | 13,815,494 | 1.9617 | -1.42% |
| 2021-07-13 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.840 | 5,011,325 | 14,149,809 | 2.8236 | 1.978 | 1.978 | 1.985 | 1.964 | 1.992 | 7,143,778 | 1.9807 | 0.00% |
| 2021-07-12 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.870 | 6,427,860 | 18,154,922 | 2.8244 | 1.978 | 1.978 | 1.985 | 1.964 | 2.013 | 9,163,087 | 1.9813 | -0.35% |
| 2021-07-09 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.870 | 14,975,816 | 42,377,552 | 2.8297 | 1.985 | 1.978 | 1.985 | 1.957 | 2.013 | 21,348,427 | 1.9850 | -0.35% |
| 2021-07-08 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.880 | 13,539,117 | 38,306,393 | 2.8293 | 1.992 | 1.992 | 1.999 | 1.964 | 2.020 | 19,300,374 | 1.9847 | -0.70% |
| 2021-07-07 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.890 | 8,956,000 | 25,613,410 | 2.8599 | 2.006 | 2.006 | 2.013 | 1.985 | 2.027 | 12,767,018 | 2.0062 | -0.69% |
| 2021-07-06 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.920 | 4,627,480 | 13,379,651 | 2.8913 | 2.020 | 2.020 | 2.027 | 2.020 | 2.048 | 6,596,597 | 2.0283 | -1.03% |
| 2021-07-05 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.940 | 2,545,000 | 7,424,693 | 2.9174 | 2.041 | 2.041 | 2.048 | 2.034 | 2.062 | 3,627,966 | 2.0465 | 0.00% |
| 2021-07-02 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 10,962,425 | 32,025,343 | 2.9214 | 2.041 | 2.034 | 2.041 | 2.034 | 2.069 | 15,627,230 | 2.0493 | -0.27% |
| 2021-06-30 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.190 | 18,621,947 | 59,018,238 | 3.1693 | 2.047 | 2.040 | 2.047 | 2.028 | 2.060 | 28,839,674 | 2.0464 | -0.31% |
| 2021-06-29 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 7,327,751 | 23,256,973 | 3.1738 | 2.053 | 2.047 | 2.053 | 2.040 | 2.066 | 11,348,435 | 2.0494 | -0.31% |
| 2021-06-28 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.210 | 4,001,497 | 12,771,385 | 3.1917 | 2.060 | 2.053 | 2.060 | 2.053 | 2.073 | 6,197,089 | 2.0609 | -0.31% |
| 2021-06-25 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.230 | 10,124,234 | 32,421,352 | 3.2024 | 2.066 | 2.060 | 2.066 | 2.047 | 2.086 | 15,679,328 | 2.0678 | 0.63% |
| 2021-06-24 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 9,172,474 | 29,182,540 | 3.1815 | 2.053 | 2.047 | 2.053 | 2.040 | 2.066 | 14,205,344 | 2.0543 | 0.00% |
| 2021-06-23 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.210 | 9,796,000 | 31,112,398 | 3.1760 | 2.053 | 2.053 | 2.060 | 2.034 | 2.073 | 15,170,994 | 2.0508 | -0.31% |
| 2021-06-22 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.230 | 13,532,650 | 43,222,788 | 3.1940 | 2.060 | 2.053 | 2.060 | 2.034 | 2.086 | 20,957,917 | 2.0624 | -0.31% |
| 2021-06-21 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.210 | 15,538,701 | 49,413,766 | 3.1800 | 2.066 | 2.066 | 2.073 | 2.034 | 2.073 | 24,064,674 | 2.0534 | 1.59% |
| 2021-06-18 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.190 | 23,422,851 | 73,923,547 | 3.1560 | 2.034 | 2.034 | 2.040 | 2.028 | 2.060 | 36,274,800 | 2.0379 | -1.25% |
| 2021-06-17 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.190 | 9,065,317 | 28,669,154 | 3.1625 | 2.060 | 2.053 | 2.060 | 2.021 | 2.060 | 14,039,391 | 2.0421 | 1.27% |
| 2021-06-16 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.190 | 8,134,585 | 25,768,363 | 3.1678 | 2.034 | 2.034 | 2.040 | 2.034 | 2.060 | 12,597,973 | 2.0454 | 0.00% |
| 2021-06-15 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.240 | 11,400,824 | 36,067,521 | 3.1636 | 2.034 | 2.028 | 2.034 | 2.034 | 2.092 | 17,656,373 | 2.0427 | -2.48% |
| 2021-06-11 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.230 | 5,399,623 | 17,394,066 | 3.2213 | 2.086 | 2.079 | 2.086 | 2.066 | 2.086 | 8,362,357 | 2.0800 | 0.31% |
| 2021-06-10 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 9,196,895 | 29,658,080 | 3.2248 | 2.079 | 2.079 | 2.086 | 2.073 | 2.099 | 14,243,165 | 2.0823 | -0.31% |
| 2021-06-09 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.250 | 8,851,774 | 28,664,510 | 3.2383 | 2.086 | 2.086 | 2.092 | 2.079 | 2.099 | 13,708,678 | 2.0910 | -0.31% |
| 2021-06-08 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.260 | 8,310,140 | 26,906,338 | 3.2378 | 2.092 | 2.092 | 2.099 | 2.073 | 2.105 | 12,869,854 | 2.0906 | 0.62% |
| 2021-06-07 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.300 | 10,549,052 | 34,328,402 | 3.2542 | 2.079 | 2.079 | 2.086 | 2.079 | 2.131 | 16,337,240 | 2.1012 | -0.31% |
| 2021-06-04 | 0 | 3.230 | 3.220 | 3.240 | 3.180 | 3.250 | 10,081,652 | 32,407,004 | 3.2145 | 2.086 | 2.079 | 2.092 | 2.053 | 2.099 | 15,613,381 | 2.0756 | -0.62% |
| 2021-06-03 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.290 | 7,011,576 | 22,884,856 | 3.2639 | 2.099 | 2.092 | 2.099 | 2.092 | 2.124 | 10,858,777 | 2.1075 | -0.61% |
| 2021-06-02 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.290 | 12,425,660 | 40,487,947 | 3.2584 | 2.111 | 2.105 | 2.111 | 2.086 | 2.124 | 19,243,530 | 2.1040 | 0.00% |
| 2021-06-01 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.270 | 7,142,695 | 23,239,994 | 3.2537 | 2.111 | 2.105 | 2.111 | 2.086 | 2.111 | 11,061,840 | 2.1009 | -0.61% |
| 2021-05-31 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.320 | 7,210,000 | 23,728,682 | 3.2911 | 2.124 | 2.118 | 2.124 | 2.111 | 2.144 | 11,166,075 | 2.1251 | -0.60% |
| 2021-05-28 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.320 | 11,741,056 | 38,627,993 | 3.2900 | 2.137 | 2.131 | 2.137 | 2.111 | 2.144 | 18,183,288 | 2.1244 | 1.85% |
| 2021-05-27 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.340 | 36,213,423 | 118,267,977 | 3.2659 | 2.099 | 2.099 | 2.105 | 2.099 | 2.157 | 56,083,466 | 2.1088 | -2.11% |
| 2021-05-26 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.360 | 7,461,139 | 24,888,137 | 3.3357 | 2.144 | 2.144 | 2.150 | 2.144 | 2.170 | 11,555,012 | 2.1539 | -0.90% |
| 2021-05-25 | 0 | 3.350 | 3.350 | 3.360 | 3.250 | 3.360 | 13,903,164 | 46,236,442 | 3.3256 | 2.163 | 2.163 | 2.170 | 2.099 | 2.170 | 21,531,729 | 2.1474 | 2.13% |
| 2021-05-24 | 0 | 3.280 | 3.260 | 3.280 | 3.210 | 3.300 | 12,287,648 | 40,172,898 | 3.2694 | 2.118 | 2.105 | 2.118 | 2.073 | 2.131 | 19,029,791 | 2.1111 | 1.55% |
| 2021-05-21 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.260 | 12,762,485 | 41,267,302 | 3.2335 | 2.086 | 2.079 | 2.086 | 2.066 | 2.105 | 19,765,168 | 2.0879 | -0.31% |
| 2021-05-20 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.280 | 17,852,543 | 57,889,045 | 3.2426 | 2.092 | 2.086 | 2.092 | 2.073 | 2.118 | 27,648,104 | 2.0938 | -0.92% |
| 2021-05-18 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.340 | 16,226,935 | 53,499,911 | 3.2970 | 2.111 | 2.105 | 2.111 | 2.105 | 2.157 | 25,130,537 | 2.1289 | -0.30% |
| 2021-05-17 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.310 | 15,632,325 | 51,331,454 | 3.2837 | 2.118 | 2.111 | 2.118 | 2.099 | 2.137 | 24,209,668 | 2.1203 | 0.31% |
| 2021-05-14 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.340 | 31,140,903 | 102,144,574 | 3.2801 | 2.111 | 2.105 | 2.111 | 2.099 | 2.157 | 48,227,691 | 2.1180 | 0.31% |
| 2021-05-13 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.300 | 11,391,000 | 37,297,509 | 3.2743 | 2.105 | 2.099 | 2.105 | 2.092 | 2.131 | 17,641,159 | 2.1142 | -0.31% |
| 2021-05-12 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.300 | 16,017,000 | 52,341,235 | 3.2679 | 2.111 | 2.105 | 2.111 | 2.079 | 2.131 | 24,805,412 | 2.1101 | 0.31% |
| 2021-05-11 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.300 | 20,755,303 | 67,508,714 | 3.2526 | 2.105 | 2.099 | 2.105 | 2.060 | 2.131 | 32,143,587 | 2.1002 | 0.93% |
| 2021-05-10 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.260 | 16,141,066 | 52,023,227 | 3.2230 | 2.086 | 2.079 | 2.086 | 2.040 | 2.105 | 24,997,552 | 2.0811 | 2.22% |
| 2021-05-07 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.200 | 11,882,098 | 37,721,420 | 3.1746 | 2.040 | 2.034 | 2.040 | 2.028 | 2.066 | 18,401,719 | 2.0499 | 0.32% |
| 2021-05-06 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.240 | 25,799,852 | 81,927,028 | 3.1755 | 2.034 | 2.034 | 2.040 | 2.028 | 2.092 | 39,956,044 | 2.0504 | -1.56% |
| 2021-05-05 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.250 | 17,052,905 | 54,437,694 | 3.1923 | 2.066 | 2.060 | 2.066 | 2.028 | 2.099 | 26,409,710 | 2.0613 | 0.95% |
| 2021-05-04 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.190 | 6,110,000 | 19,347,179 | 3.1665 | 2.047 | 2.047 | 2.053 | 2.021 | 2.060 | 9,462,513 | 2.0446 | -0.31% |
| 2021-05-03 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.220 | 6,709,676 | 21,310,471 | 3.1761 | 2.053 | 2.053 | 2.060 | 2.034 | 2.079 | 10,391,227 | 2.0508 | -2.15% |
| 2021-04-30 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.320 | 10,832,000 | 35,459,099 | 3.2736 | 2.099 | 2.092 | 2.099 | 2.086 | 2.144 | 16,775,440 | 2.1138 | -1.22% |
| 2021-04-29 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.390 | 17,685,655 | 58,637,528 | 3.3155 | 2.124 | 2.124 | 2.131 | 2.111 | 2.189 | 27,389,646 | 2.1409 | 0.30% |
| 2021-04-28 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.300 | 14,080,188 | 46,034,333 | 3.2694 | 2.118 | 2.111 | 2.118 | 2.092 | 2.131 | 21,805,885 | 2.1111 | -0.61% |
| 2021-04-27 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.340 | 9,579,884 | 31,675,986 | 3.3065 | 2.131 | 2.124 | 2.131 | 2.124 | 2.157 | 14,836,297 | 2.1350 | -0.90% |
| 2021-04-26 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.400 | 16,459,100 | 54,861,502 | 3.3332 | 2.150 | 2.144 | 2.150 | 2.131 | 2.195 | 25,490,089 | 2.1523 | -2.63% |
| 2021-04-23 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.420 | 10,161,951 | 34,406,576 | 3.3858 | 2.208 | 2.195 | 2.208 | 2.163 | 2.208 | 15,737,740 | 2.1862 | 0.59% |
| 2021-04-22 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 11,596,892 | 39,284,713 | 3.3875 | 2.195 | 2.189 | 2.195 | 2.170 | 2.221 | 17,960,023 | 2.1873 | -0.58% |
| 2021-04-21 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.480 | 9,536,074 | 32,770,297 | 3.4365 | 2.208 | 2.208 | 2.215 | 2.208 | 2.247 | 14,768,449 | 2.2189 | -1.72% |
| 2021-04-20 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.490 | 14,590,351 | 50,444,115 | 3.4574 | 2.247 | 2.241 | 2.247 | 2.208 | 2.254 | 22,595,971 | 2.2324 | 1.16% |
| 2021-04-19 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 10,312,482 | 35,394,328 | 3.4322 | 2.221 | 2.215 | 2.221 | 2.202 | 2.228 | 15,970,866 | 2.2162 | 0.29% |
| 2021-04-16 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.430 | 13,514,728 | 46,108,694 | 3.4117 | 2.215 | 2.208 | 2.215 | 2.176 | 2.215 | 20,930,161 | 2.2030 | 0.88% |
| 2021-04-15 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.440 | 31,904,595 | 108,305,349 | 3.3947 | 2.195 | 2.189 | 2.195 | 2.163 | 2.221 | 49,410,415 | 2.1920 | -0.29% |
| 2021-04-14 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.440 | 19,151,325 | 65,309,020 | 3.4102 | 2.202 | 2.202 | 2.208 | 2.170 | 2.221 | 29,659,518 | 2.2020 | 0.59% |
| 2021-04-13 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.410 | 13,823,149 | 46,881,553 | 3.3915 | 2.189 | 2.182 | 2.189 | 2.163 | 2.202 | 21,407,811 | 2.1899 | 0.59% |
| 2021-04-12 | 0 | 3.370 | 3.370 | 3.380 | 3.310 | 3.380 | 13,345,616 | 44,768,054 | 3.3545 | 2.176 | 2.176 | 2.182 | 2.137 | 2.182 | 20,668,259 | 2.1660 | 1.81% |
| 2021-04-09 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.370 | 29,098,000 | 96,847,564 | 3.3283 | 2.137 | 2.131 | 2.137 | 2.124 | 2.176 | 45,063,862 | 2.1491 | -1.49% |
| 2021-04-08 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.410 | 9,247,156 | 31,107,314 | 3.3640 | 2.170 | 2.170 | 2.176 | 2.157 | 2.202 | 14,321,003 | 2.1721 | -1.18% |
| 2021-04-07 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.410 | 17,969,675 | 60,840,927 | 3.3858 | 2.195 | 2.189 | 2.195 | 2.163 | 2.202 | 27,829,505 | 2.1862 | 0.29% |
| 2021-04-01 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.430 | 10,647,843 | 35,957,261 | 3.3770 | 2.189 | 2.182 | 2.189 | 2.157 | 2.215 | 16,490,237 | 2.1805 | 0.00% |
| 2021-03-31 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.490 | 17,149,098 | 58,620,914 | 3.4183 | 2.189 | 2.182 | 2.189 | 2.170 | 2.254 | 26,558,684 | 2.2072 | -3.14% |
| 2021-03-30 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.530 | 14,444,342 | 50,383,262 | 3.4881 | 2.260 | 2.254 | 2.260 | 2.241 | 2.279 | 22,369,848 | 2.2523 | -0.57% |
| 2021-03-29 | 0 | 3.520 | 3.520 | 3.530 | 3.430 | 3.530 | 32,906,561 | 114,972,253 | 3.4939 | 2.273 | 2.273 | 2.279 | 2.215 | 2.279 | 50,962,152 | 2.2560 | 2.92% |
| 2021-03-26 | 0 | 3.420 | 3.400 | 3.420 | 3.370 | 3.440 | 21,843,240 | 74,232,974 | 3.3984 | 2.208 | 2.195 | 2.208 | 2.176 | 2.221 | 33,828,467 | 2.1944 | 0.59% |
| 2021-03-25 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 15,473,263 | 52,530,575 | 3.3949 | 2.195 | 2.189 | 2.195 | 2.170 | 2.221 | 23,963,330 | 2.1921 | 0.59% |
| 2021-03-24 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.490 | 15,535,426 | 52,907,236 | 3.4056 | 2.182 | 2.182 | 2.189 | 2.163 | 2.254 | 24,059,602 | 2.1990 | -3.15% |
| 2021-03-23 | 0 | 3.490 | 3.470 | 3.490 | 3.440 | 3.530 | 13,531,642 | 47,069,029 | 3.4784 | 2.254 | 2.241 | 2.254 | 2.221 | 2.279 | 20,956,356 | 2.2461 | -0.29% |
| 2021-03-22 | 0 | 3.500 | 3.490 | 3.500 | 3.370 | 3.510 | 15,500,000 | 53,974,076 | 3.4822 | 2.260 | 2.254 | 2.260 | 2.176 | 2.266 | 24,004,738 | 2.2485 | 2.34% |
| 2021-03-19 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.510 | 13,794,963 | 47,387,677 | 3.4351 | 2.208 | 2.202 | 2.208 | 2.189 | 2.266 | 21,364,159 | 2.2181 | -2.56% |
| 2021-03-18 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.530 | 18,123,200 | 63,439,197 | 3.5004 | 2.266 | 2.266 | 2.273 | 2.241 | 2.279 | 28,067,268 | 2.2603 | 0.29% |
| 2021-03-17 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 10,694,926 | 37,227,655 | 3.4809 | 2.260 | 2.254 | 2.260 | 2.228 | 2.279 | 16,563,154 | 2.2476 | -0.57% |
| 2021-03-16 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 12,704,812 | 44,677,734 | 3.5166 | 2.273 | 2.266 | 2.273 | 2.254 | 2.286 | 19,675,850 | 2.2707 | 0.86% |
| 2021-03-15 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.510 | 24,982,515 | 87,023,929 | 3.4834 | 2.254 | 2.254 | 2.260 | 2.208 | 2.266 | 38,690,240 | 2.2492 | 2.05% |
| 2021-03-12 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.470 | 12,523,023 | 43,123,026 | 3.4435 | 2.208 | 2.208 | 2.215 | 2.202 | 2.241 | 19,394,315 | 2.2235 | -0.29% |
| 2021-03-11 | 0 | 3.430 | 3.420 | 3.430 | 3.320 | 3.440 | 21,856,601 | 74,458,937 | 3.4067 | 2.215 | 2.208 | 2.215 | 2.144 | 2.221 | 33,849,160 | 2.1997 | 3.00% |
| 2021-03-10 | 0 | 3.330 | 3.310 | 3.330 | 3.260 | 3.340 | 26,852,193 | 88,832,845 | 3.3082 | 2.150 | 2.137 | 2.150 | 2.105 | 2.157 | 41,585,797 | 2.1361 | 0.91% |
| 2021-03-09 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.430 | 29,827,177 | 99,698,173 | 3.3425 | 2.131 | 2.124 | 2.131 | 2.118 | 2.215 | 46,193,133 | 2.1583 | -2.37% |
| 2021-03-08 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.460 | 17,194,858 | 58,854,187 | 3.4228 | 2.182 | 2.176 | 2.182 | 2.176 | 2.234 | 26,629,552 | 2.2101 | -1.46% |
| 2021-03-05 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.460 | 35,608,834 | 121,389,854 | 3.4090 | 2.215 | 2.208 | 2.215 | 2.157 | 2.234 | 55,147,143 | 2.2012 | 1.78% |
| 2021-03-04 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.430 | 13,778,675 | 46,654,741 | 3.3860 | 2.176 | 2.170 | 2.176 | 2.170 | 2.215 | 21,338,934 | 2.1864 | -1.75% |
| 2021-03-03 | 0 | 3.430 | 3.420 | 3.430 | 3.280 | 3.450 | 21,475,970 | 73,044,837 | 3.4012 | 2.215 | 2.208 | 2.215 | 2.118 | 2.228 | 33,259,679 | 2.1962 | 4.26% |
| 2021-03-02 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.370 | 13,334,143 | 44,106,967 | 3.3078 | 2.124 | 2.124 | 2.131 | 2.118 | 2.176 | 20,650,491 | 2.1359 | -0.90% |
| 2021-03-01 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.380 | 20,352,035 | 67,749,097 | 3.3289 | 2.144 | 2.137 | 2.144 | 2.118 | 2.182 | 31,519,049 | 2.1495 | -1.19% |
| 2021-02-26 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.460 | 40,749,164 | 137,075,026 | 3.3639 | 2.170 | 2.163 | 2.170 | 2.150 | 2.234 | 63,107,935 | 2.1721 | -1.75% |
| 2021-02-25 | 0 | 3.420 | 3.410 | 3.420 | 3.290 | 3.470 | 34,903,000 | 119,339,095 | 3.4192 | 2.208 | 2.202 | 2.208 | 2.124 | 2.241 | 54,054,023 | 2.2078 | 3.95% |
| 2021-02-24 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.430 | 42,075,211 | 141,278,575 | 3.3578 | 2.124 | 2.124 | 2.131 | 2.111 | 2.215 | 65,161,574 | 2.1681 | -2.37% |
| 2021-02-23 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.460 | 36,238,610 | 123,192,477 | 3.3995 | 2.176 | 2.176 | 2.189 | 2.157 | 2.234 | 56,122,473 | 2.1951 | 0.90% |
| 2021-02-22 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.400 | 18,934,872 | 63,602,074 | 3.3590 | 2.157 | 2.157 | 2.163 | 2.150 | 2.195 | 29,324,299 | 2.1689 | -0.60% |
| 2021-02-19 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.420 | 17,970,144 | 60,769,695 | 3.3817 | 2.170 | 2.170 | 2.176 | 2.163 | 2.208 | 27,830,232 | 2.1836 | -1.47% |
| 2021-02-18 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.490 | 27,842,225 | 94,871,087 | 3.4075 | 2.202 | 2.195 | 2.202 | 2.150 | 2.254 | 43,119,052 | 2.2002 | -0.87% |
| 2021-02-17 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.500 | 9,834,177 | 33,987,784 | 3.4561 | 2.221 | 2.215 | 2.221 | 2.195 | 2.260 | 15,230,119 | 2.2316 | -1.15% |
| 2021-02-16 | 0 | 3.480 | 3.470 | 3.480 | 3.350 | 3.490 | 8,291,618 | 28,694,859 | 3.4607 | 2.247 | 2.241 | 2.247 | 2.163 | 2.254 | 12,841,169 | 2.2346 | 3.88% |
| 2021-02-11 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.420 | 3,844,249 | 12,931,390 | 3.3638 | 2.163 | 2.163 | 2.170 | 2.150 | 2.208 | 5,953,561 | 2.1720 | 0.00% |
| 2021-02-10 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.430 | 12,195,400 | 40,874,110 | 3.3516 | 2.163 | 2.163 | 2.170 | 2.137 | 2.215 | 18,886,928 | 2.1641 | 0.90% |
| 2021-02-09 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.420 | 7,272,569 | 24,264,704 | 3.3365 | 2.144 | 2.137 | 2.144 | 2.137 | 2.208 | 11,262,975 | 2.1544 | -2.92% |
| 2021-02-08 | 0 | 3.420 | 3.420 | 3.430 | 3.340 | 3.480 | 24,380,275 | 83,298,209 | 3.4166 | 2.208 | 2.208 | 2.215 | 2.157 | 2.247 | 37,757,555 | 2.2061 | -0.87% |
| 2021-02-05 | 0 | 3.450 | 3.440 | 3.450 | 3.160 | 3.510 | 47,590,655 | 161,082,709 | 3.3848 | 2.228 | 2.221 | 2.228 | 2.040 | 2.266 | 73,703,302 | 2.1856 | 6.15% |
| 2021-02-04 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.260 | 21,699,454 | 69,926,235 | 3.2225 | 2.099 | 2.092 | 2.099 | 2.047 | 2.105 | 33,605,787 | 2.0808 | 0.93% |
| 2021-02-03 | 0 | 3.220 | 3.220 | 3.230 | 3.110 | 3.250 | 7,378,935 | 23,661,717 | 3.2067 | 2.079 | 2.079 | 2.086 | 2.008 | 2.099 | 11,427,703 | 2.0706 | 0.00% |
| 2021-02-02 | 0 | 3.220 | 3.210 | 3.220 | 3.140 | 3.260 | 13,107,919 | 41,915,082 | 3.1977 | 2.079 | 2.073 | 2.079 | 2.028 | 2.105 | 20,300,139 | 2.0648 | 1.58% |
| 2021-02-01 | 0 | 3.170 | 3.170 | 3.180 | 3.080 | 3.210 | 31,375,208 | 97,996,667 | 3.1234 | 2.047 | 2.047 | 2.053 | 1.989 | 2.073 | 48,590,557 | 2.0168 | -0.63% |
| 2021-01-29 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.310 | 58,266,328 | 185,835,695 | 3.1894 | 2.060 | 2.053 | 2.060 | 2.015 | 2.137 | 90,236,640 | 2.0594 | -2.15% |
| 2021-01-28 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.330 | 11,544,920 | 38,089,805 | 3.2993 | 2.105 | 2.105 | 2.111 | 2.099 | 2.150 | 17,879,534 | 2.1304 | -2.69% |
| 2021-01-27 | 0 | 3.350 | 3.350 | 3.360 | 3.280 | 3.440 | 22,592,866 | 76,363,562 | 3.3800 | 2.163 | 2.163 | 2.170 | 2.118 | 2.221 | 34,989,408 | 2.1825 | 1.21% |
| 2021-01-26 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.380 | 16,039,598 | 53,279,902 | 3.3218 | 2.137 | 2.131 | 2.137 | 2.124 | 2.182 | 24,840,409 | 2.1449 | -2.65% |
| 2021-01-25 | 0 | 3.400 | 3.400 | 3.410 | 3.260 | 3.440 | 28,007,835 | 94,294,893 | 3.3667 | 2.195 | 2.195 | 2.202 | 2.105 | 2.221 | 43,375,531 | 2.1739 | 3.03% |
| 2021-01-22 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.520 | 37,311,900 | 125,964,225 | 3.3760 | 2.131 | 2.131 | 2.137 | 2.118 | 2.273 | 57,784,669 | 2.1799 | -5.44% |
| 2021-01-21 | 0 | 3.490 | 3.480 | 3.490 | 3.380 | 3.510 | 32,890,648 | 114,167,179 | 3.4711 | 2.254 | 2.247 | 2.254 | 2.182 | 2.266 | 50,937,508 | 2.2413 | 3.56% |
| 2021-01-20 | 0 | 3.370 | 3.360 | 3.370 | 3.280 | 3.380 | 18,785,516 | 62,710,750 | 3.3383 | 2.176 | 2.170 | 2.176 | 2.118 | 2.182 | 29,092,992 | 2.1555 | 0.60% |
| 2021-01-19 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.370 | 20,413,837 | 68,149,756 | 3.3384 | 2.163 | 2.157 | 2.163 | 2.124 | 2.176 | 31,614,761 | 2.1556 | 0.60% |
| 2021-01-18 | 0 | 3.330 | 3.310 | 3.330 | 3.210 | 3.350 | 24,451,008 | 80,707,735 | 3.3008 | 2.150 | 2.137 | 2.150 | 2.073 | 2.163 | 37,867,099 | 2.1313 | 2.46% |
| 2021-01-15 | 0 | 3.250 | 3.250 | 3.260 | 3.190 | 3.330 | 54,367,887 | 177,199,451 | 3.2593 | 2.099 | 2.099 | 2.105 | 2.060 | 2.150 | 84,199,153 | 2.1045 | 3.17% |
| 2021-01-14 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.180 | 16,628,900 | 52,204,372 | 3.1394 | 2.034 | 2.021 | 2.034 | 2.002 | 2.053 | 25,753,057 | 2.0271 | 0.64% |
| 2021-01-13 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.160 | 16,649,000 | 51,927,071 | 3.1189 | 2.021 | 2.015 | 2.021 | 1.995 | 2.040 | 25,784,186 | 2.0139 | 0.00% |
| 2021-01-12 | 0 | 3.130 | 3.120 | 3.130 | 3.050 | 3.130 | 11,531,538 | 35,656,156 | 3.0921 | 2.021 | 2.015 | 2.021 | 1.969 | 2.021 | 17,858,809 | 1.9966 | 1.62% |
| 2021-01-11 | 0 | 3.080 | 3.070 | 3.080 | 3.010 | 3.110 | 14,438,928 | 44,328,105 | 3.0700 | 1.989 | 1.982 | 1.989 | 1.944 | 2.008 | 22,361,463 | 1.9823 | 0.98% |
| 2021-01-08 | 0 | 3.050 | 3.040 | 3.050 | 2.950 | 3.050 | 20,676,765 | 62,412,182 | 3.0185 | 1.969 | 1.963 | 1.969 | 1.905 | 1.969 | 32,021,956 | 1.9490 | 2.69% |
| 2021-01-07 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 2.990 | 16,091,589 | 47,635,014 | 2.9602 | 1.918 | 1.918 | 1.924 | 1.885 | 1.931 | 24,920,927 | 1.9114 | 0.00% |
| 2021-01-06 | 0 | 2.970 | 2.950 | 2.970 | 2.860 | 2.970 | 13,089,014 | 38,132,858 | 2.9133 | 1.918 | 1.905 | 1.918 | 1.847 | 1.918 | 20,270,861 | 1.8812 | 1.71% |
| 2021-01-05 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.920 | 14,079,000 | 40,707,470 | 2.8914 | 1.885 | 1.879 | 1.885 | 1.834 | 1.885 | 21,804,045 | 1.8670 | 0.69% |
| 2021-01-04 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.950 | 14,465,500 | 41,652,937 | 2.8795 | 1.873 | 1.866 | 1.873 | 1.821 | 1.905 | 22,402,615 | 1.8593 | -1.69% |
| 2020-12-31 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.980 | 6,026,000 | 17,774,344 | 2.9496 | 1.905 | 1.892 | 1.905 | 1.873 | 1.924 | 9,332,423 | 1.9046 | 0.00% |
| 2020-12-30 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.950 | 11,077,377 | 32,409,344 | 2.9257 | 1.905 | 1.898 | 1.905 | 1.860 | 1.905 | 17,155,453 | 1.8892 | 0.68% |
| 2020-12-29 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.930 | 14,544,000 | 42,181,163 | 2.9002 | 1.892 | 1.885 | 1.892 | 1.840 | 1.892 | 22,524,187 | 1.8727 | 1.38% |
| 2020-12-28 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.910 | 12,325,824 | 35,499,850 | 2.8801 | 1.866 | 1.860 | 1.866 | 1.827 | 1.879 | 19,088,914 | 1.8597 | 1.05% |
| 2020-12-24 | 0 | 2.860 | 2.830 | 2.860 | 2.810 | 2.860 | 6,561,275 | 18,592,817 | 2.8337 | 1.847 | 1.827 | 1.847 | 1.814 | 1.847 | 10,161,399 | 1.8297 | 2.51% |
| 2020-12-23 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.890 | 16,895,830 | 47,517,153 | 2.8124 | 1.802 | 1.802 | 1.808 | 1.802 | 1.866 | 26,166,449 | 1.8160 | -3.13% |
| 2020-12-22 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 8,166,774 | 23,483,951 | 2.8755 | 1.860 | 1.853 | 1.860 | 1.834 | 1.879 | 12,647,824 | 1.8568 | -0.35% |
| 2020-12-21 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.950 | 9,464,706 | 27,377,625 | 2.8926 | 1.866 | 1.860 | 1.866 | 1.847 | 1.905 | 14,657,922 | 1.8678 | -2.03% |
| 2020-12-18 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 11,113,926 | 32,778,946 | 2.9494 | 1.905 | 1.898 | 1.905 | 1.885 | 1.931 | 17,212,057 | 1.9044 | 0.00% |
| 2020-12-17 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.960 | 5,778,224 | 17,013,642 | 2.9444 | 1.905 | 1.905 | 1.911 | 1.885 | 1.911 | 8,948,694 | 1.9012 | -0.67% |
| 2020-12-16 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.990 | 9,974,106 | 29,535,081 | 2.9612 | 1.918 | 1.911 | 1.918 | 1.892 | 1.931 | 15,446,826 | 1.9120 | 0.68% |
| 2020-12-15 | 0 | 2.950 | 2.930 | 2.950 | 2.890 | 2.980 | 19,228,734 | 56,425,892 | 2.9345 | 1.905 | 1.892 | 1.905 | 1.866 | 1.924 | 29,779,401 | 1.8948 | -0.67% |
| 2020-12-14 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.040 | 8,816,000 | 26,339,188 | 2.9877 | 1.918 | 1.918 | 1.924 | 1.911 | 1.963 | 13,653,275 | 1.9291 | 0.68% |
| 2020-12-11 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.980 | 7,591,312 | 22,350,607 | 2.9442 | 1.905 | 1.898 | 1.905 | 1.885 | 1.924 | 11,756,610 | 1.9011 | 0.34% |
| 2020-12-10 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.000 | 10,748,962 | 31,824,307 | 2.9607 | 1.898 | 1.898 | 1.905 | 1.898 | 1.937 | 16,646,840 | 1.9117 | -0.68% |
| 2020-12-09 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 3.000 | 6,414,162 | 19,021,031 | 2.9655 | 1.911 | 1.898 | 1.911 | 1.898 | 1.937 | 9,933,566 | 1.9148 | 0.68% |
| 2020-12-08 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.980 | 6,174,286 | 18,205,305 | 2.9486 | 1.898 | 1.892 | 1.898 | 1.892 | 1.924 | 9,562,072 | 1.9039 | -1.01% |
| 2020-12-07 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.100 | 15,493,902 | 46,400,086 | 2.9947 | 1.918 | 1.918 | 1.924 | 1.905 | 2.002 | 23,995,294 | 1.9337 | -3.57% |
| 2020-12-04 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.090 | 9,198,750 | 28,283,130 | 3.0747 | 1.989 | 1.989 | 1.995 | 1.969 | 1.995 | 14,246,037 | 1.9853 | 0.00% |
| 2020-12-03 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.160 | 15,240,297 | 47,322,157 | 3.1051 | 1.989 | 1.989 | 1.995 | 1.976 | 2.040 | 23,602,537 | 2.0050 | -0.65% |
| 2020-12-02 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.220 | 16,383,750 | 51,158,127 | 3.1225 | 2.002 | 2.002 | 2.008 | 1.989 | 2.079 | 25,373,395 | 2.0162 | -2.21% |
| 2020-12-01 | 0 | 3.170 | 3.160 | 3.170 | 3.040 | 3.180 | 25,237,893 | 78,727,130 | 3.1194 | 2.047 | 2.040 | 2.047 | 1.963 | 2.053 | 39,085,742 | 2.0142 | 4.97% |
| 2020-11-30 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.300 | 95,679,283 | 295,085,489 | 3.0841 | 1.950 | 1.950 | 1.956 | 1.944 | 2.131 | 148,177,812 | 1.9914 | -4.73% |
| 2020-11-27 | 0 | 3.170 | 3.160 | 3.170 | 3.040 | 3.190 | 22,603,219 | 70,459,327 | 3.1172 | 2.047 | 2.040 | 2.047 | 1.963 | 2.060 | 35,005,441 | 2.0128 | 3.26% |
| 2020-11-26 | 0 | 3.070 | 3.050 | 3.070 | 2.980 | 3.110 | 21,716,708 | 66,177,636 | 3.0473 | 1.982 | 1.969 | 1.982 | 1.924 | 2.008 | 33,632,508 | 1.9677 | 2.68% |
| 2020-11-25 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.080 | 12,432,000 | 37,651,717 | 3.0286 | 1.931 | 1.924 | 1.931 | 1.924 | 1.989 | 19,253,348 | 1.9556 | 0.34% |
| 2020-11-24 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.070 | 12,295,735 | 37,061,538 | 3.0142 | 1.924 | 1.924 | 1.931 | 1.911 | 1.982 | 19,042,316 | 1.9463 | -2.61% |
| 2020-11-23 | 0 | 3.060 | 3.060 | 3.070 | 2.930 | 3.070 | 26,944,404 | 81,573,765 | 3.0275 | 1.976 | 1.976 | 1.982 | 1.892 | 1.982 | 41,728,603 | 1.9549 | 3.73% |
| 2020-11-20 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 3.010 | 24,649,773 | 73,008,810 | 2.9618 | 1.905 | 1.905 | 1.911 | 1.873 | 1.944 | 38,174,925 | 1.9125 | -1.99% |
| 2020-11-19 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.040 | 25,251,000 | 75,980,935 | 3.0090 | 1.944 | 1.944 | 1.950 | 1.918 | 1.963 | 39,106,041 | 1.9429 | 0.33% |
| 2020-11-18 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.020 | 26,010,034 | 77,508,103 | 2.9799 | 1.937 | 1.931 | 1.937 | 1.860 | 1.950 | 40,281,551 | 1.9242 | 2.39% |
| 2020-11-17 | 0 | 2.930 | 2.920 | 2.930 | 2.860 | 2.950 | 14,199,000 | 41,542,290 | 2.9257 | 1.892 | 1.885 | 1.892 | 1.847 | 1.905 | 21,989,888 | 1.8892 | 1.38% |
| 2020-11-16 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.910 | 21,727,162 | 62,029,237 | 2.8549 | 1.866 | 1.860 | 1.866 | 1.821 | 1.879 | 33,648,698 | 1.8434 | 1.05% |
| 2020-11-13 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.940 | 12,722,182 | 36,422,543 | 2.8629 | 1.847 | 1.840 | 1.847 | 1.834 | 1.898 | 19,702,751 | 1.8486 | -2.72% |
| 2020-11-12 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.990 | 21,188,000 | 62,436,150 | 2.9468 | 1.898 | 1.898 | 1.905 | 1.879 | 1.931 | 32,813,702 | 1.9027 | -1.34% |
| 2020-11-11 | 0 | 2.980 | 2.970 | 2.980 | 2.880 | 2.990 | 22,111,588 | 65,473,373 | 2.9610 | 1.924 | 1.918 | 1.924 | 1.860 | 1.931 | 34,244,056 | 1.9120 | 2.41% |
| 2020-11-10 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.960 | 17,053,164 | 49,784,307 | 2.9194 | 1.879 | 1.866 | 1.879 | 1.847 | 1.911 | 26,410,111 | 1.8850 | 1.75% |
| 2020-11-09 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.900 | 10,353,210 | 29,589,810 | 2.8580 | 1.847 | 1.840 | 1.847 | 1.827 | 1.873 | 16,033,941 | 1.8454 | 0.35% |
| 2020-11-06 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.860 | 8,420,000 | 23,943,465 | 2.8436 | 1.840 | 1.834 | 1.840 | 1.814 | 1.847 | 13,039,993 | 1.8362 | 0.71% |
| 2020-11-05 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.840 | 13,894,027 | 38,936,144 | 2.8024 | 1.827 | 1.821 | 1.827 | 1.789 | 1.834 | 21,517,579 | 1.8095 | 2.54% |
| 2020-11-04 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.810 | 18,288,609 | 50,826,124 | 2.7791 | 1.782 | 1.782 | 1.789 | 1.776 | 1.814 | 28,323,436 | 1.7945 | 0.00% |
| 2020-11-03 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.870 | 28,273,573 | 79,151,291 | 2.7995 | 1.782 | 1.782 | 1.795 | 1.769 | 1.853 | 43,787,078 | 1.8076 | -0.72% |
| 2020-11-02 | 0 | 2.780 | 2.780 | 2.800 | 2.690 | 2.830 | 15,592,024 | 43,281,506 | 2.7759 | 1.795 | 1.795 | 1.808 | 1.737 | 1.827 | 24,147,255 | 1.7924 | 3.73% |
| 2020-10-30 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.740 | 11,653,434 | 31,454,991 | 2.6992 | 1.730 | 1.730 | 1.737 | 1.718 | 1.769 | 18,047,589 | 1.7429 | -0.74% |
| 2020-10-29 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.760 | 13,305,609 | 36,243,378 | 2.7239 | 1.743 | 1.743 | 1.756 | 1.737 | 1.782 | 20,606,300 | 1.7588 | -1.46% |
| 2020-10-28 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.770 | 15,993,696 | 43,684,930 | 2.7314 | 1.769 | 1.763 | 1.769 | 1.737 | 1.789 | 24,769,321 | 1.7637 | -2.49% |
| 2020-10-27 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.900 | 13,082,135 | 36,752,522 | 2.8094 | 1.814 | 1.814 | 1.821 | 1.782 | 1.873 | 20,260,208 | 1.8140 | -4.42% |
| 2020-10-23 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 3.020 | 26,254,000 | 78,060,779 | 2.9733 | 1.898 | 1.892 | 1.898 | 1.866 | 1.950 | 40,659,379 | 1.9199 | 1.73% |
| 2020-10-22 | 0 | 2.890 | 2.890 | 2.920 | 2.860 | 2.930 | 16,248,400 | 47,013,959 | 2.8935 | 1.866 | 1.866 | 1.885 | 1.847 | 1.892 | 25,163,779 | 1.8683 | -0.69% |
| 2020-10-21 | 0 | 2.910 | 2.900 | 2.910 | 2.790 | 2.920 | 16,189,000 | 46,378,580 | 2.8648 | 1.879 | 1.873 | 1.879 | 1.802 | 1.885 | 25,071,787 | 1.8498 | 1.75% |
| 2020-10-20 | 0 | 2.860 | 2.840 | 2.860 | 2.780 | 2.880 | 11,929,473 | 33,895,186 | 2.8413 | 1.847 | 1.834 | 1.847 | 1.795 | 1.860 | 18,475,088 | 1.8346 | -1.04% |
| 2020-10-19 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.980 | 35,489,000 | 103,259,852 | 2.9096 | 1.866 | 1.866 | 1.873 | 1.860 | 1.924 | 54,961,557 | 1.8788 | 1.05% |
| 2020-10-16 | 0 | 2.860 | 2.860 | 2.870 | 2.700 | 2.940 | 40,293,006 | 115,287,704 | 2.8612 | 1.847 | 1.847 | 1.853 | 1.743 | 1.898 | 62,401,486 | 1.8475 | 5.15% |
| 2020-10-15 | 0 | 2.720 | 2.710 | 2.720 | 2.640 | 2.770 | 21,047,126 | 57,644,968 | 2.7389 | 1.756 | 1.750 | 1.756 | 1.705 | 1.789 | 32,595,531 | 1.7685 | 1.49% |
| 2020-10-14 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.710 | 20,527,661 | 54,893,808 | 2.6741 | 1.730 | 1.724 | 1.730 | 1.698 | 1.750 | 31,791,040 | 1.7267 | 1.13% |
| 2020-10-12 | 0 | 2.650 | 2.640 | 2.650 | 2.490 | 2.670 | 25,293,815 | 66,293,735 | 2.6209 | 1.711 | 1.705 | 1.711 | 1.608 | 1.724 | 39,172,348 | 1.6924 | 5.58% |
| 2020-10-09 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.520 | 10,624,000 | 26,428,440 | 2.4876 | 1.621 | 1.614 | 1.621 | 1.582 | 1.627 | 16,453,312 | 1.6063 | 3.29% |
| 2020-10-08 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 5,715,814 | 13,832,418 | 2.4200 | 1.569 | 1.563 | 1.569 | 1.550 | 1.576 | 8,852,040 | 1.5626 | 0.00% |
| 2020-10-07 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.450 | 4,498,400 | 10,897,278 | 2.4225 | 1.569 | 1.569 | 1.576 | 1.550 | 1.582 | 6,966,639 | 1.5642 | 0.00% |
| 2020-10-06 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 3,970,800 | 9,647,014 | 2.4295 | 1.569 | 1.569 | 1.576 | 1.563 | 1.582 | 6,149,549 | 1.5687 | -0.41% |
| 2020-10-05 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.470 | 2,393,000 | 5,862,530 | 2.4499 | 1.576 | 1.569 | 1.576 | 1.569 | 1.595 | 3,706,022 | 1.5819 | 0.00% |
| 2020-09-30 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.510 | 7,367,590 | 18,167,586 | 2.4659 | 1.576 | 1.576 | 1.582 | 1.576 | 1.621 | 11,410,133 | 1.5922 | -0.41% |
| 2020-09-29 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.560 | 3,784,673 | 9,430,993 | 2.4919 | 1.582 | 1.582 | 1.595 | 1.582 | 1.653 | 5,861,296 | 1.6090 | -3.92% |
| 2020-09-28 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.580 | 13,951,000 | 35,442,810 | 2.5405 | 1.647 | 1.647 | 1.653 | 1.614 | 1.666 | 21,605,813 | 1.6404 | 2.00% |
| 2020-09-25 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.570 | 8,735,621 | 22,062,485 | 2.5256 | 1.614 | 1.608 | 1.614 | 1.614 | 1.659 | 13,528,793 | 1.6308 | 0.00% |
| 2020-09-24 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.550 | 6,842,960 | 17,203,045 | 2.5140 | 1.614 | 1.608 | 1.614 | 1.614 | 1.647 | 10,597,643 | 1.6233 | -1.57% |
| 2020-09-23 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.600 | 6,425,954 | 16,392,657 | 2.5510 | 1.640 | 1.640 | 1.647 | 1.634 | 1.679 | 9,951,828 | 1.6472 | -1.55% |
| 2020-09-22 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.620 | 4,516,898 | 11,708,289 | 2.5921 | 1.666 | 1.666 | 1.672 | 1.659 | 1.692 | 6,995,287 | 1.6737 | -0.39% |
| 2020-09-21 | 0 | 2.590 | 2.580 | 2.590 | 2.590 | 2.670 | 7,198,465 | 18,915,690 | 2.6277 | 1.672 | 1.666 | 1.672 | 1.672 | 1.724 | 11,148,211 | 1.6967 | -1.89% |
| 2020-09-18 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.660 | 18,255,912 | 48,167,302 | 2.6384 | 1.705 | 1.705 | 1.711 | 1.685 | 1.718 | 28,272,799 | 1.7037 | 1.15% |
| 2020-09-17 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 8,109,250 | 21,277,301 | 2.6238 | 1.685 | 1.685 | 1.692 | 1.685 | 1.711 | 12,558,737 | 1.6942 | -0.76% |
| 2020-09-16 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 16,532,076 | 43,712,284 | 2.6441 | 1.698 | 1.692 | 1.698 | 1.692 | 1.730 | 25,603,106 | 1.7073 | -1.50% |
| 2020-09-15 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.700 | 10,013,000 | 26,844,070 | 2.6809 | 1.724 | 1.724 | 1.730 | 1.724 | 1.743 | 15,507,061 | 1.7311 | -0.37% |
| 2020-09-14 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 5,599,058 | 15,067,199 | 2.6910 | 1.730 | 1.730 | 1.737 | 1.730 | 1.750 | 8,671,221 | 1.7376 | -0.74% |
| 2020-09-11 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 4,947,195 | 13,362,566 | 2.7010 | 1.743 | 1.743 | 1.750 | 1.730 | 1.750 | 7,661,685 | 1.7441 | -0.37% |
| 2020-09-10 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.740 | 4,307,000 | 11,660,941 | 2.7074 | 1.750 | 1.743 | 1.750 | 1.737 | 1.769 | 6,670,220 | 1.7482 | 0.00% |
| 2020-09-09 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.760 | 12,420,000 | 33,778,900 | 2.7197 | 1.750 | 1.750 | 1.756 | 1.743 | 1.782 | 19,234,764 | 1.7561 | -1.45% |
| 2020-09-08 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.770 | 7,286,823 | 19,985,309 | 2.7427 | 1.776 | 1.776 | 1.782 | 1.737 | 1.789 | 11,285,050 | 1.7710 | 2.23% |
| 2020-09-07 | 0 | 2.690 | 2.690 | 2.710 | 2.680 | 2.740 | 7,524,311 | 20,354,409 | 2.7052 | 1.737 | 1.737 | 1.750 | 1.730 | 1.769 | 11,652,846 | 1.7467 | -0.74% |
| 2020-09-04 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.720 | 6,987,000 | 18,965,754 | 2.7144 | 1.750 | 1.750 | 1.756 | 1.737 | 1.756 | 10,820,716 | 1.7527 | -1.81% |
| 2020-09-03 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.760 | 6,508,248 | 17,882,970 | 2.7477 | 1.782 | 1.776 | 1.782 | 1.756 | 1.782 | 10,079,277 | 1.7742 | 0.73% |
| 2020-09-02 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.790 | 11,067,208 | 30,433,793 | 2.7499 | 1.769 | 1.769 | 1.776 | 1.763 | 1.802 | 17,139,705 | 1.7756 | -1.44% |
| 2020-09-01 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.810 | 9,726,725 | 27,128,720 | 2.7891 | 1.795 | 1.795 | 1.802 | 1.789 | 1.814 | 15,063,709 | 1.8009 | 0.00% |
| 2020-08-31 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.940 | 31,374,725 | 89,087,583 | 2.8395 | 1.795 | 1.795 | 1.802 | 1.795 | 1.898 | 48,589,809 | 1.8335 | -3.81% |
| 2020-08-28 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.930 | 11,283,000 | 32,751,095 | 2.9027 | 1.866 | 1.866 | 1.873 | 1.853 | 1.892 | 17,473,900 | 1.8743 | -1.03% |
| 2020-08-27 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 7,032,888 | 20,499,415 | 2.9148 | 1.885 | 1.879 | 1.885 | 1.873 | 1.898 | 10,891,783 | 1.8821 | -1.02% |
| 2020-08-26 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 5,130,348 | 15,102,092 | 2.9437 | 1.905 | 1.898 | 1.905 | 1.892 | 1.911 | 7,945,333 | 1.9008 | 0.00% |
| 2020-08-25 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.000 | 8,218,387 | 24,274,688 | 2.9537 | 1.905 | 1.905 | 1.911 | 1.898 | 1.937 | 12,727,756 | 1.9072 | -1.01% |
| 2020-08-24 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.990 | 3,219,455 | 9,557,865 | 2.9688 | 1.924 | 1.918 | 1.924 | 1.905 | 1.931 | 4,985,947 | 1.9170 | 0.00% |
| 2020-08-21 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.010 | 4,347,739 | 13,000,985 | 2.9903 | 1.924 | 1.924 | 1.931 | 1.918 | 1.944 | 6,733,312 | 1.9308 | -0.67% |
| 2020-08-20 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.090 | 7,794,744 | 23,406,122 | 3.0028 | 1.937 | 1.937 | 1.944 | 1.924 | 1.995 | 12,071,664 | 1.9389 | -3.23% |
| 2020-08-19 | 0 | 3.100 | 3.090 | 3.100 | 3.010 | 3.110 | 9,015,625 | 27,778,765 | 3.0812 | 2.002 | 1.995 | 2.002 | 1.944 | 2.008 | 13,962,433 | 1.9895 | -0.64% |
| 2020-08-18 | 0 | 3.120 | 3.120 | 3.130 | 3.070 | 3.150 | 10,880,235 | 33,777,338 | 3.1045 | 2.015 | 2.015 | 2.021 | 1.982 | 2.034 | 16,850,141 | 2.0046 | -0.64% |
| 2020-08-17 | 0 | 3.140 | 3.130 | 3.140 | 2.970 | 3.150 | 23,719,722 | 72,971,059 | 3.0764 | 2.028 | 2.021 | 2.028 | 1.918 | 2.034 | 36,734,562 | 1.9864 | 4.67% |
| 2020-08-14 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.020 | 7,153,906 | 21,375,358 | 2.9879 | 1.937 | 1.931 | 1.937 | 1.892 | 1.950 | 11,079,202 | 1.9293 | 2.04% |
| 2020-08-13 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 2.980 | 10,927,536 | 32,272,860 | 2.9534 | 1.898 | 1.898 | 1.911 | 1.892 | 1.924 | 16,923,396 | 1.9070 | -1.34% |
| 2020-08-12 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.980 | 5,912,000 | 17,455,290 | 2.9525 | 1.924 | 1.918 | 1.924 | 1.885 | 1.924 | 9,155,872 | 1.9065 | 0.34% |
| 2020-08-11 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.020 | 4,862,335 | 14,496,117 | 2.9813 | 1.918 | 1.911 | 1.918 | 1.905 | 1.950 | 7,530,263 | 1.9250 | 0.34% |
| 2020-08-10 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.990 | 4,073,000 | 12,059,269 | 2.9608 | 1.911 | 1.911 | 1.918 | 1.879 | 1.931 | 6,307,826 | 1.9118 | 0.68% |
| 2020-08-07 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 14,549,660 | 42,486,177 | 2.9201 | 1.898 | 1.892 | 1.898 | 1.873 | 1.911 | 22,532,953 | 1.8855 | -1.01% |
| 2020-08-06 | 0 | 2.970 | 2.940 | 2.970 | 2.910 | 3.000 | 10,950,047 | 32,203,988 | 2.9410 | 1.918 | 1.898 | 1.918 | 1.879 | 1.937 | 16,958,258 | 1.8990 | 0.34% |
| 2020-08-05 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.020 | 7,388,464 | 21,921,650 | 2.9670 | 1.911 | 1.911 | 1.918 | 1.898 | 1.950 | 11,442,461 | 1.9158 | -1.33% |
| 2020-08-04 | 0 | 3.000 | 3.000 | 3.010 | 2.920 | 3.060 | 13,939,000 | 41,801,828 | 2.9989 | 1.937 | 1.937 | 1.944 | 1.885 | 1.976 | 21,587,228 | 1.9364 | 2.04% |
| 2020-08-03 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 3.010 | 9,555,036 | 27,963,680 | 2.9266 | 1.898 | 1.885 | 1.898 | 1.873 | 1.944 | 14,797,815 | 1.8897 | 1.03% |
| 2020-07-31 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.950 | 11,971,840 | 35,002,409 | 2.9237 | 1.879 | 1.879 | 1.885 | 1.879 | 1.905 | 18,540,702 | 1.8879 | -0.68% |
| 2020-07-30 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.960 | 9,275,087 | 27,170,347 | 2.9294 | 1.892 | 1.885 | 1.892 | 1.885 | 1.911 | 14,364,260 | 1.8915 | 0.34% |
| 2020-07-29 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.980 | 9,860,000 | 28,872,650 | 2.9283 | 1.885 | 1.885 | 1.898 | 1.873 | 1.924 | 15,270,111 | 1.8908 | -0.34% |
| 2020-07-28 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 3.010 | 9,972,431 | 29,117,533 | 2.9198 | 1.892 | 1.885 | 1.892 | 1.873 | 1.944 | 15,444,232 | 1.8853 | 0.34% |
| 2020-07-27 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.950 | 8,192,160 | 23,912,384 | 2.9189 | 1.885 | 1.879 | 1.885 | 1.873 | 1.905 | 12,687,139 | 1.8848 | -0.34% |
| 2020-07-24 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.990 | 18,715,000 | 55,016,725 | 2.9397 | 1.892 | 1.885 | 1.892 | 1.879 | 1.931 | 28,983,785 | 1.8982 | -1.01% |
| 2020-07-23 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.060 | 15,252,492 | 45,407,131 | 2.9770 | 1.911 | 1.911 | 1.918 | 1.898 | 1.976 | 23,621,424 | 1.9223 | -2.63% |
| 2020-07-22 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.120 | 11,765,582 | 36,089,523 | 3.0674 | 1.963 | 1.956 | 1.963 | 1.944 | 2.015 | 18,221,272 | 1.9806 | -1.30% |
| 2020-07-21 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.190 | 11,743,408 | 36,410,254 | 3.1005 | 1.989 | 1.989 | 1.995 | 1.982 | 2.060 | 18,186,931 | 2.0020 | -1.91% |
| 2020-07-20 | 0 | 3.140 | 3.130 | 3.140 | 3.050 | 3.190 | 11,414,428 | 35,764,213 | 3.1332 | 2.028 | 2.021 | 2.028 | 1.969 | 2.060 | 17,677,442 | 2.0232 | 1.95% |
| 2020-07-17 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.150 | 6,262,000 | 19,332,930 | 3.0873 | 1.989 | 1.989 | 1.995 | 1.969 | 2.034 | 9,697,914 | 1.9935 | -1.28% |
| 2020-07-16 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.180 | 12,129,744 | 37,783,388 | 3.1149 | 2.015 | 2.002 | 2.015 | 1.989 | 2.053 | 18,785,247 | 2.0113 | -0.64% |
| 2020-07-15 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.250 | 9,157,996 | 28,725,757 | 3.1367 | 2.028 | 2.021 | 2.028 | 1.995 | 2.099 | 14,182,922 | 2.0254 | -1.87% |
| 2020-07-14 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.300 | 9,337,000 | 29,940,810 | 3.2067 | 2.066 | 2.060 | 2.066 | 2.040 | 2.131 | 14,460,144 | 2.0706 | -2.74% |
| 2020-07-13 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.380 | 9,265,680 | 30,612,402 | 3.3038 | 2.124 | 2.118 | 2.124 | 2.105 | 2.182 | 14,349,691 | 2.1333 | 0.00% |
| 2020-07-10 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.470 | 15,857,601 | 52,856,865 | 3.3332 | 2.124 | 2.124 | 2.131 | 2.105 | 2.241 | 24,558,552 | 2.1523 | -5.73% |
| 2020-07-09 | 0 | 3.490 | 3.490 | 3.500 | 3.350 | 3.520 | 17,023,854 | 58,521,862 | 3.4376 | 2.254 | 2.254 | 2.260 | 2.163 | 2.273 | 26,364,719 | 2.2197 | -0.85% |
| 2020-07-08 | 0 | 3.520 | 3.510 | 3.520 | 3.370 | 3.580 | 25,193,858 | 87,491,683 | 3.4727 | 2.273 | 2.266 | 2.273 | 2.176 | 2.312 | 39,017,545 | 2.2424 | 0.28% |
| 2020-07-07 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.970 | 44,838,861 | 163,020,812 | 3.6357 | 2.266 | 2.260 | 2.266 | 2.202 | 2.563 | 69,441,619 | 2.3476 | -5.14% |
| 2020-07-06 | 0 | 3.700 | 3.700 | 3.710 | 3.100 | 3.740 | 55,131,465 | 193,034,879 | 3.5014 | 2.389 | 2.389 | 2.396 | 2.002 | 2.415 | 85,381,700 | 2.2608 | 20.52% |
| 2020-07-03 | 0 | 3.070 | 3.060 | 3.070 | 2.990 | 3.080 | 8,117,155 | 24,812,435 | 3.0568 | 1.982 | 1.976 | 1.982 | 1.931 | 1.989 | 12,570,979 | 1.9738 | 1.66% |
| 2020-07-02 | 0 | 3.020 | 3.020 | 3.030 | 2.920 | 3.020 | 13,048,166 | 38,925,649 | 2.9832 | 1.950 | 1.950 | 1.956 | 1.885 | 1.950 | 20,207,600 | 1.9263 | 3.78% |
| 2020-06-30 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.910 | 5,355,325 | 15,460,138 | 2.8869 | 1.879 | 1.873 | 1.879 | 1.847 | 1.879 | 8,293,753 | 1.8641 | 0.69% |
| 2020-06-29 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.930 | 3,816,367 | 11,010,693 | 2.8851 | 1.866 | 1.860 | 1.866 | 1.853 | 1.892 | 5,910,380 | 1.8629 | 0.00% |
| 2020-06-26 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.910 | 2,798,216 | 8,084,735 | 2.8892 | 1.866 | 1.853 | 1.866 | 1.853 | 1.879 | 4,333,577 | 1.8656 | -1.37% |
| 2020-06-24 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 2,706,807 | 7,904,457 | 2.9202 | 1.892 | 1.885 | 1.892 | 1.873 | 1.892 | 4,192,012 | 1.8856 | 0.00% |
| 2020-06-23 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.960 | 3,343,241 | 9,783,194 | 2.9263 | 1.892 | 1.885 | 1.892 | 1.879 | 1.911 | 5,177,653 | 1.8895 | -0.34% |
| 2020-06-22 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 3.000 | 7,074,063 | 20,902,884 | 2.9549 | 1.898 | 1.898 | 1.905 | 1.885 | 1.937 | 10,955,550 | 1.9080 | -2.00% |
| 2020-06-19 | 0 | 3.000 | 2.980 | 3.000 | 2.910 | 3.000 | 7,980,528 | 23,813,422 | 2.9839 | 1.937 | 1.924 | 1.937 | 1.879 | 1.937 | 12,359,386 | 1.9267 | 2.74% |
| 2020-06-18 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.950 | 3,337,179 | 9,763,912 | 2.9258 | 1.885 | 1.885 | 1.898 | 1.873 | 1.905 | 5,168,265 | 1.8892 | -0.68% |
| 2020-06-17 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.970 | 2,134,269 | 6,273,961 | 2.9396 | 1.898 | 1.898 | 1.905 | 1.885 | 1.918 | 3,305,327 | 1.8981 | 0.00% |
| 2020-06-16 | 0 | 2.940 | 2.930 | 2.940 | 2.940 | 2.980 | 1,686,410 | 4,981,797 | 2.9541 | 1.898 | 1.892 | 1.898 | 1.898 | 1.924 | 2,611,731 | 1.9075 | -0.34% |
| 2020-06-15 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 2.970 | 6,053,000 | 17,737,800 | 2.9304 | 1.905 | 1.892 | 1.905 | 1.879 | 1.918 | 9,374,237 | 1.8922 | 0.68% |
| 2020-06-12 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 2.950 | 3,218,000 | 9,442,530 | 2.9343 | 1.892 | 1.892 | 1.905 | 1.879 | 1.905 | 4,983,693 | 1.8947 | -0.68% |
| 2020-06-11 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.040 | 9,558,722 | 28,427,108 | 2.9739 | 1.905 | 1.905 | 1.911 | 1.892 | 1.963 | 14,803,523 | 1.9203 | -2.96% |
| 2020-06-10 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.060 | 6,455,158 | 19,554,596 | 3.0293 | 1.963 | 1.963 | 1.969 | 1.937 | 1.976 | 9,997,056 | 1.9560 | 0.66% |
| 2020-06-09 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.080 | 11,604,097 | 35,222,109 | 3.0353 | 1.950 | 1.944 | 1.950 | 1.937 | 1.989 | 17,971,181 | 1.9599 | 0.78% |
| 2020-06-08 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.250 | 5,668,000 | 18,324,024 | 3.2329 | 1.935 | 1.935 | 1.941 | 1.923 | 1.947 | 9,461,255 | 1.9367 | 0.00% |
| 2020-06-05 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.240 | 7,884,283 | 25,471,104 | 3.2306 | 1.935 | 1.935 | 1.941 | 1.911 | 1.941 | 13,160,765 | 1.9354 | -0.31% |
| 2020-06-04 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.240 | 5,126,648 | 16,557,565 | 3.2297 | 1.941 | 1.935 | 1.941 | 1.923 | 1.941 | 8,557,608 | 1.9348 | 0.62% |
| 2020-06-03 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 5,609,612 | 18,089,840 | 3.2248 | 1.929 | 1.929 | 1.935 | 1.923 | 1.947 | 9,363,792 | 1.9319 | 0.62% |
| 2020-06-02 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.210 | 5,409,279 | 17,281,481 | 3.1948 | 1.917 | 1.911 | 1.917 | 1.893 | 1.923 | 9,029,388 | 1.9139 | 0.31% |
| 2020-06-01 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.200 | 6,411,388 | 20,318,297 | 3.1691 | 1.911 | 1.905 | 1.911 | 1.881 | 1.917 | 10,702,149 | 1.8985 | 1.59% |
| 2020-05-29 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.140 | 14,274,400 | 44,667,096 | 3.1292 | 1.881 | 1.881 | 1.887 | 1.845 | 1.881 | 23,827,407 | 1.8746 | 1.62% |
| 2020-05-28 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.120 | 4,317,866 | 13,353,185 | 3.0925 | 1.851 | 1.851 | 1.857 | 1.833 | 1.869 | 7,207,557 | 1.8527 | 0.65% |
| 2020-05-27 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 9,372,100 | 28,760,899 | 3.0688 | 1.839 | 1.839 | 1.845 | 1.827 | 1.863 | 15,644,289 | 1.8384 | 1.66% |
| 2020-05-26 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.110 | 6,283,000 | 19,225,710 | 3.0600 | 1.809 | 1.809 | 1.815 | 1.809 | 1.863 | 10,487,838 | 1.8331 | -1.31% |
| 2020-05-25 | 0 | 3.060 | 3.060 | 3.070 | 2.980 | 3.080 | 5,164,000 | 15,653,240 | 3.0312 | 1.833 | 1.833 | 1.839 | 1.785 | 1.845 | 8,619,958 | 1.8159 | 0.33% |
| 2020-05-22 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.100 | 9,740,000 | 29,860,220 | 3.0657 | 1.827 | 1.827 | 1.833 | 1.809 | 1.857 | 16,258,403 | 1.8366 | -2.56% |
| 2020-05-21 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.140 | 2,675,270 | 8,349,316 | 3.1209 | 1.875 | 1.869 | 1.875 | 1.857 | 1.881 | 4,465,669 | 1.8697 | 0.00% |
| 2020-05-20 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.130 | 3,330,000 | 10,387,590 | 3.1194 | 1.875 | 1.869 | 1.875 | 1.857 | 1.875 | 5,558,571 | 1.8688 | 0.64% |
| 2020-05-19 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.140 | 4,535,048 | 14,168,487 | 3.1242 | 1.863 | 1.863 | 1.869 | 1.863 | 1.881 | 7,570,086 | 1.8716 | 0.65% |
| 2020-05-18 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.110 | 3,574,350 | 11,067,584 | 3.0964 | 1.851 | 1.851 | 1.857 | 1.845 | 1.863 | 5,966,450 | 1.8550 | -0.32% |
| 2020-05-15 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.150 | 6,571,508 | 20,454,399 | 3.1126 | 1.857 | 1.857 | 1.863 | 1.851 | 1.887 | 10,969,427 | 1.8647 | -0.96% |
| 2020-05-14 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.200 | 7,845,200 | 24,575,987 | 3.1326 | 1.875 | 1.869 | 1.875 | 1.857 | 1.917 | 13,095,526 | 1.8767 | -1.88% |
| 2020-05-13 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.230 | 6,378,353 | 20,314,266 | 3.1849 | 1.911 | 1.905 | 1.911 | 1.881 | 1.935 | 10,647,005 | 1.9080 | -0.93% |
| 2020-05-12 | 0 | 3.220 | 3.220 | 3.230 | 3.140 | 3.250 | 7,947,032 | 25,420,607 | 3.1988 | 1.929 | 1.929 | 1.935 | 1.881 | 1.947 | 13,265,508 | 1.9163 | 0.62% |
| 2020-05-11 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.210 | 4,910,072 | 15,641,865 | 3.1857 | 1.917 | 1.917 | 1.923 | 1.887 | 1.923 | 8,196,091 | 1.9085 | 1.91% |
| 2020-05-08 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.150 | 6,936,000 | 21,718,688 | 3.1313 | 1.881 | 1.881 | 1.887 | 1.851 | 1.887 | 11,577,852 | 1.8759 | 1.62% |
| 2020-05-07 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 5,040,240 | 15,666,958 | 3.1084 | 1.851 | 1.851 | 1.857 | 1.851 | 1.887 | 8,413,373 | 1.8621 | -1.90% |
| 2020-05-06 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.160 | 4,842,386 | 15,186,792 | 3.1362 | 1.887 | 1.881 | 1.887 | 1.857 | 1.893 | 8,083,107 | 1.8788 | 1.61% |
| 2020-05-05 | 0 | 3.100 | 3.100 | 3.130 | 3.070 | 3.140 | 5,141,750 | 15,922,477 | 3.0967 | 1.857 | 1.857 | 1.875 | 1.839 | 1.881 | 8,582,817 | 1.8552 | 0.32% |
| 2020-05-04 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.270 | 6,513,544 | 20,303,372 | 3.1171 | 1.851 | 1.845 | 1.851 | 1.845 | 1.959 | 10,872,671 | 1.8674 | -6.08% |
| 2020-04-29 | 0 | 3.290 | 3.280 | 3.290 | 3.140 | 3.290 | 7,264,138 | 23,668,757 | 3.2583 | 1.971 | 1.965 | 1.971 | 1.881 | 1.971 | 12,125,593 | 1.9520 | 5.45% |
| 2020-04-28 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.140 | 6,422,561 | 20,010,130 | 3.1156 | 1.869 | 1.869 | 1.875 | 1.833 | 1.881 | 10,720,799 | 1.8665 | 1.96% |
| 2020-04-27 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.080 | 8,060,000 | 24,587,241 | 3.0505 | 1.833 | 1.833 | 1.839 | 1.791 | 1.845 | 13,454,078 | 1.8275 | 3.03% |
| 2020-04-24 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.020 | 5,520,087 | 16,451,236 | 2.9802 | 1.779 | 1.779 | 1.785 | 1.773 | 1.809 | 9,214,353 | 1.7854 | -0.34% |
| 2020-04-23 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.030 | 9,128,384 | 27,370,594 | 2.9984 | 1.785 | 1.785 | 1.791 | 1.785 | 1.815 | 15,237,468 | 1.7963 | -0.67% |
| 2020-04-22 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.030 | 7,220,582 | 21,698,338 | 3.0051 | 1.797 | 1.797 | 1.803 | 1.779 | 1.815 | 12,052,888 | 1.8003 | -0.33% |
| 2020-04-21 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.060 | 3,632,846 | 10,955,688 | 3.0157 | 1.803 | 1.797 | 1.803 | 1.797 | 1.833 | 6,064,094 | 1.8066 | -0.99% |
| 2020-04-20 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.060 | 4,999,000 | 15,195,860 | 3.0398 | 1.821 | 1.821 | 1.827 | 1.815 | 1.833 | 8,344,533 | 1.8211 | -0.33% |
| 2020-04-17 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.070 | 5,226,963 | 15,952,917 | 3.0520 | 1.827 | 1.827 | 1.833 | 1.803 | 1.839 | 8,725,058 | 1.8284 | 0.99% |
| 2020-04-16 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.030 | 7,064,500 | 21,250,065 | 3.0080 | 1.809 | 1.803 | 1.809 | 1.791 | 1.815 | 11,792,350 | 1.8020 | -0.98% |
| 2020-04-15 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.070 | 4,632,473 | 14,124,764 | 3.0491 | 1.827 | 1.815 | 1.827 | 1.815 | 1.839 | 7,732,712 | 1.8266 | -0.33% |
| 2020-04-14 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.070 | 6,435,892 | 19,640,392 | 3.0517 | 1.833 | 1.821 | 1.833 | 1.815 | 1.839 | 10,743,052 | 1.8282 | 0.66% |
| 2020-04-09 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.040 | 3,382,334 | 10,227,938 | 3.0239 | 1.821 | 1.809 | 1.821 | 1.797 | 1.821 | 5,645,929 | 1.8116 | 1.33% |
| 2020-04-08 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.040 | 5,723,898 | 17,256,026 | 3.0147 | 1.797 | 1.791 | 1.797 | 1.791 | 1.821 | 9,554,562 | 1.8061 | -1.64% |
| 2020-04-07 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.060 | 9,834,214 | 29,748,614 | 3.0250 | 1.827 | 1.821 | 1.827 | 1.773 | 1.833 | 16,415,668 | 1.8122 | 2.01% |
| 2020-04-06 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.010 | 5,248,946 | 15,552,977 | 2.9631 | 1.791 | 1.785 | 1.791 | 1.749 | 1.803 | 8,761,753 | 1.7751 | 1.36% |
| 2020-04-03 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.970 | 4,539,604 | 13,328,043 | 2.9359 | 1.767 | 1.761 | 1.767 | 1.737 | 1.779 | 7,577,691 | 1.7589 | 0.68% |
| 2020-04-02 | 0 | 2.930 | 2.930 | 2.940 | 2.850 | 2.950 | 4,441,148 | 12,919,453 | 2.9090 | 1.755 | 1.755 | 1.761 | 1.707 | 1.767 | 7,413,344 | 1.7427 | -1.01% |
| 2020-04-01 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 3.030 | 10,398,992 | 30,982,927 | 2.9794 | 1.773 | 1.761 | 1.773 | 1.761 | 1.815 | 17,358,419 | 1.7849 | -0.34% |
| 2020-03-31 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.000 | 12,916,180 | 38,326,973 | 2.9674 | 1.779 | 1.773 | 1.779 | 1.749 | 1.797 | 21,560,211 | 1.7777 | 2.06% |
| 2020-03-30 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.990 | 10,164,000 | 30,004,156 | 2.9520 | 1.743 | 1.743 | 1.749 | 1.737 | 1.791 | 16,966,160 | 1.7685 | -0.34% |
| 2020-03-27 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.970 | 7,314,000 | 21,420,800 | 2.9287 | 1.749 | 1.743 | 1.749 | 1.731 | 1.779 | 12,208,825 | 1.7545 | 1.39% |
| 2020-03-26 | 0 | 2.880 | 2.870 | 2.880 | 2.800 | 2.890 | 7,321,000 | 20,916,550 | 2.8571 | 1.725 | 1.719 | 1.725 | 1.677 | 1.731 | 12,220,510 | 1.7116 | 1.77% |
| 2020-03-25 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.880 | 8,752,774 | 24,914,879 | 2.8465 | 1.695 | 1.695 | 1.701 | 1.683 | 1.725 | 14,610,485 | 1.7053 | 2.17% |
| 2020-03-24 | 0 | 2.770 | 2.770 | 2.790 | 2.730 | 2.810 | 9,605,900 | 26,442,789 | 2.7528 | 1.659 | 1.659 | 1.671 | 1.635 | 1.683 | 16,034,557 | 1.6491 | 3.36% |
| 2020-03-23 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.760 | 15,924,610 | 43,191,459 | 2.7122 | 1.606 | 1.606 | 1.612 | 1.606 | 1.653 | 26,582,004 | 1.6248 | -5.63% |
| 2020-03-20 | 0 | 2.840 | 2.830 | 2.840 | 2.700 | 2.840 | 24,432,654 | 68,260,444 | 2.7938 | 1.701 | 1.695 | 1.701 | 1.618 | 1.701 | 40,783,976 | 1.6737 | 6.37% |
| 2020-03-19 | 0 | 2.670 | 2.670 | 2.710 | 2.650 | 2.790 | 13,742,631 | 37,159,548 | 2.7040 | 1.600 | 1.600 | 1.623 | 1.588 | 1.671 | 22,939,756 | 1.6199 | -4.30% |
| 2020-03-18 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.880 | 14,207,030 | 40,274,377 | 2.8348 | 1.671 | 1.665 | 1.671 | 1.653 | 1.725 | 23,714,950 | 1.6983 | -1.06% |
| 2020-03-17 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.870 | 8,083,320 | 22,807,494 | 2.8216 | 1.689 | 1.689 | 1.695 | 1.665 | 1.719 | 13,493,005 | 1.6903 | -0.70% |
| 2020-03-16 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.950 | 7,739,000 | 22,320,476 | 2.8842 | 1.701 | 1.701 | 1.707 | 1.689 | 1.767 | 12,918,252 | 1.7278 | -2.74% |
| 2020-03-13 | 0 | 2.920 | 2.920 | 2.930 | 2.810 | 2.970 | 19,290,777 | 55,540,794 | 2.8791 | 1.749 | 1.749 | 1.755 | 1.683 | 1.779 | 32,200,946 | 1.7248 | -0.68% |
| 2020-03-12 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.010 | 12,584,394 | 37,300,234 | 2.9640 | 1.761 | 1.761 | 1.767 | 1.761 | 1.803 | 21,006,380 | 1.7757 | -2.65% |
| 2020-03-11 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.080 | 6,131,862 | 18,597,867 | 3.0330 | 1.809 | 1.803 | 1.809 | 1.803 | 1.845 | 10,235,552 | 1.8170 | -0.33% |
| 2020-03-10 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.100 | 7,196,538 | 21,873,449 | 3.0394 | 1.815 | 1.815 | 1.821 | 1.785 | 1.857 | 12,012,753 | 1.8209 | 2.02% |
| 2020-03-09 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.090 | 12,699,000 | 38,368,686 | 3.0214 | 1.779 | 1.779 | 1.785 | 1.779 | 1.851 | 21,197,685 | 1.8100 | -5.11% |
| 2020-03-06 | 0 | 3.130 | 3.130 | 3.140 | 3.060 | 3.200 | 9,746,381 | 30,774,254 | 3.1575 | 1.875 | 1.875 | 1.881 | 1.833 | 1.917 | 16,269,054 | 1.8916 | -3.40% |
| 2020-03-05 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.260 | 7,514,876 | 24,289,778 | 3.2322 | 1.941 | 1.941 | 1.947 | 1.911 | 1.953 | 12,544,135 | 1.9363 | 0.93% |
| 2020-03-04 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.220 | 6,289,000 | 20,134,825 | 3.2016 | 1.923 | 1.917 | 1.923 | 1.899 | 1.929 | 10,497,854 | 1.9180 | 0.31% |
| 2020-03-03 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.220 | 4,585,380 | 14,678,686 | 3.2012 | 1.917 | 1.917 | 1.923 | 1.905 | 1.929 | 7,654,102 | 1.9178 | 0.63% |
| 2020-03-02 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.210 | 4,700,100 | 14,960,720 | 3.1831 | 1.905 | 1.899 | 1.905 | 1.893 | 1.923 | 7,845,597 | 1.9069 | 1.92% |
| 2020-02-28 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.200 | 9,416,955 | 29,606,578 | 3.1440 | 1.869 | 1.869 | 1.875 | 1.869 | 1.917 | 15,719,163 | 1.8835 | -2.80% |
| 2020-02-27 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.230 | 5,078,923 | 16,297,835 | 3.2089 | 1.923 | 1.923 | 1.929 | 1.899 | 1.935 | 8,477,944 | 1.9224 | 0.63% |
| 2020-02-26 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.230 | 5,420,360 | 17,340,466 | 3.1991 | 1.911 | 1.911 | 1.917 | 1.869 | 1.935 | 9,047,884 | 1.9165 | -0.62% |
| 2020-02-25 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.250 | 4,577,250 | 14,743,382 | 3.2210 | 1.923 | 1.923 | 1.929 | 1.917 | 1.947 | 7,640,531 | 1.9296 | -1.53% |
| 2020-02-24 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.310 | 4,591,579 | 14,998,774 | 3.2666 | 1.953 | 1.947 | 1.953 | 1.947 | 1.983 | 7,664,450 | 1.9569 | -1.81% |
| 2020-02-21 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 3,184,000 | 10,559,381 | 3.3164 | 1.989 | 1.983 | 1.989 | 1.971 | 2.001 | 5,314,862 | 1.9868 | -0.30% |
| 2020-02-20 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.340 | 4,278,843 | 14,221,812 | 3.3238 | 1.995 | 1.989 | 1.995 | 1.971 | 2.001 | 7,142,418 | 1.9912 | 0.00% |
| 2020-02-19 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.350 | 10,553,602 | 35,023,915 | 3.3187 | 1.995 | 1.989 | 1.995 | 1.965 | 2.007 | 17,616,500 | 1.9881 | 0.91% |
| 2020-02-18 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.370 | 5,278,000 | 17,438,765 | 3.3040 | 1.977 | 1.977 | 1.983 | 1.971 | 2.019 | 8,810,251 | 1.9794 | -1.79% |
| 2020-02-17 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.380 | 4,236,800 | 14,234,765 | 3.3598 | 2.013 | 2.013 | 2.019 | 1.995 | 2.025 | 7,072,238 | 2.0128 | 0.30% |
| 2020-02-14 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.350 | 6,871,000 | 22,892,505 | 3.3318 | 2.007 | 2.001 | 2.007 | 1.965 | 2.007 | 11,469,352 | 1.9960 | 2.13% |
| 2020-02-13 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.390 | 15,757,049 | 51,876,518 | 3.2923 | 1.965 | 1.959 | 1.965 | 1.953 | 2.031 | 26,302,304 | 1.9723 | -2.67% |
| 2020-02-12 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.400 | 5,562,731 | 18,740,653 | 3.3690 | 2.019 | 2.013 | 2.019 | 1.989 | 2.037 | 9,285,536 | 2.0183 | 1.20% |
| 2020-02-11 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.370 | 6,963,000 | 23,270,720 | 3.3421 | 1.995 | 1.995 | 2.001 | 1.989 | 2.019 | 11,622,922 | 2.0021 | 0.60% |
| 2020-02-10 | 0 | 3.310 | 3.300 | 3.320 | 3.280 | 3.330 | 4,866,500 | 16,068,060 | 3.3018 | 1.983 | 1.977 | 1.989 | 1.965 | 1.995 | 8,123,359 | 1.9780 | -1.19% |
| 2020-02-07 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.350 | 3,901,188 | 12,972,163 | 3.3252 | 2.007 | 2.001 | 2.007 | 1.971 | 2.007 | 6,512,021 | 1.9920 | 0.60% |
| 2020-02-06 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.340 | 5,799,400 | 19,211,898 | 3.3127 | 1.995 | 1.995 | 2.001 | 1.953 | 2.001 | 9,680,593 | 1.9846 | 3.10% |
| 2020-02-05 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.270 | 4,971,000 | 16,114,920 | 3.2418 | 1.935 | 1.935 | 1.941 | 1.929 | 1.959 | 8,297,795 | 1.9421 | 0.31% |
| 2020-02-04 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.250 | 7,221,886 | 23,230,781 | 3.2167 | 1.929 | 1.923 | 1.929 | 1.911 | 1.947 | 12,055,065 | 1.9271 | 1.58% |
| 2020-02-03 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.260 | 9,180,252 | 29,140,080 | 3.1742 | 1.899 | 1.893 | 1.899 | 1.869 | 1.953 | 15,324,048 | 1.9016 | 1.28% |
| 2020-01-31 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.240 | 7,332,268 | 23,156,682 | 3.1582 | 1.875 | 1.875 | 1.881 | 1.875 | 1.941 | 12,239,319 | 1.8920 | -2.49% |
| 2020-01-30 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.310 | 4,276,624 | 13,791,593 | 3.2249 | 1.923 | 1.923 | 1.929 | 1.911 | 1.983 | 7,138,714 | 1.9319 | -2.73% |
| 2020-01-29 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.430 | 4,528,150 | 15,123,040 | 3.3398 | 1.977 | 1.977 | 1.983 | 1.977 | 2.055 | 7,558,571 | 2.0008 | -6.78% |
| 2020-01-24 | 0 | 3.540 | 3.530 | 3.540 | 3.470 | 3.540 | 1,801,039 | 6,348,460 | 3.5249 | 2.121 | 2.115 | 2.121 | 2.079 | 2.121 | 3,006,367 | 2.1117 | 0.85% |
| 2020-01-23 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.560 | 2,574,000 | 9,033,010 | 3.5093 | 2.103 | 2.097 | 2.103 | 2.085 | 2.133 | 4,296,625 | 2.1024 | -3.04% |
| 2020-01-22 | 0 | 3.620 | 3.600 | 3.620 | 3.500 | 3.620 | 4,110,750 | 14,712,397 | 3.5790 | 2.169 | 2.157 | 2.169 | 2.097 | 2.169 | 6,861,830 | 2.1441 | 2.84% |
| 2020-01-21 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.580 | 6,156,000 | 21,692,229 | 3.5238 | 2.109 | 2.103 | 2.109 | 2.091 | 2.145 | 10,275,845 | 2.1110 | -1.68% |
| 2020-01-20 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.660 | 5,236,938 | 18,882,276 | 3.6056 | 2.145 | 2.145 | 2.151 | 2.145 | 2.193 | 8,741,709 | 2.1600 | -2.19% |
| 2020-01-17 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.660 | 8,976,648 | 32,640,450 | 3.6362 | 2.193 | 2.187 | 2.193 | 2.163 | 2.193 | 14,984,184 | 2.1783 | 1.10% |
| 2020-01-16 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.680 | 8,394,714 | 30,408,183 | 3.6223 | 2.169 | 2.163 | 2.169 | 2.151 | 2.205 | 14,012,797 | 2.1700 | -2.43% |
| 2020-01-15 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.710 | 8,035,526 | 29,630,070 | 3.6874 | 2.223 | 2.217 | 2.223 | 2.193 | 2.223 | 13,413,225 | 2.2090 | 0.27% |
| 2020-01-14 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.740 | 6,077,000 | 22,476,809 | 3.6987 | 2.217 | 2.211 | 2.217 | 2.193 | 2.241 | 10,143,975 | 2.2158 | 0.00% |
| 2020-01-13 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.700 | 3,756,798 | 13,860,734 | 3.6895 | 2.217 | 2.211 | 2.217 | 2.193 | 2.217 | 6,270,999 | 2.2103 | 0.27% |
| 2020-01-10 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.700 | 14,695,500 | 53,770,960 | 3.6590 | 2.211 | 2.211 | 2.217 | 2.163 | 2.217 | 24,530,324 | 2.1920 | 0.00% |
| 2020-01-09 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.690 | 7,471,600 | 27,448,504 | 3.6737 | 2.211 | 2.205 | 2.211 | 2.175 | 2.211 | 12,471,897 | 2.2008 | 1.65% |
| 2020-01-08 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.630 | 6,102,732 | 21,994,893 | 3.6041 | 2.175 | 2.169 | 2.175 | 2.145 | 2.175 | 10,186,927 | 2.1591 | 0.28% |
| 2020-01-07 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.680 | 6,143,000 | 22,295,990 | 3.6295 | 2.169 | 2.163 | 2.169 | 2.163 | 2.205 | 10,254,144 | 2.1743 | 0.56% |
| 2020-01-06 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.650 | 5,723,960 | 20,695,073 | 3.6155 | 2.157 | 2.151 | 2.157 | 2.145 | 2.187 | 9,554,666 | 2.1660 | -1.91% |
| 2020-01-03 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.710 | 3,492,000 | 12,815,290 | 3.6699 | 2.199 | 2.193 | 2.199 | 2.187 | 2.223 | 5,828,988 | 2.1985 | -0.81% |
| 2020-01-02 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.720 | 4,348,500 | 16,074,740 | 3.6966 | 2.217 | 2.205 | 2.217 | 2.181 | 2.229 | 7,258,692 | 2.2146 | 2.21% |
| 2019-12-31 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.660 | 1,839,000 | 6,683,470 | 3.6343 | 2.169 | 2.169 | 2.175 | 2.169 | 2.193 | 3,069,733 | 2.1772 | -1.63% |
| 2019-12-30 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.680 | 4,798,588 | 17,531,171 | 3.6534 | 2.205 | 2.193 | 2.205 | 2.169 | 2.205 | 8,009,997 | 2.1887 | -0.27% |
| 2019-12-27 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.710 | 5,982,402 | 22,031,477 | 3.6827 | 2.211 | 2.211 | 2.217 | 2.163 | 2.223 | 9,986,068 | 2.2062 | 2.22% |
| 2019-12-24 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.650 | 2,236,000 | 8,100,422 | 3.6227 | 2.163 | 2.163 | 2.169 | 2.163 | 2.187 | 3,732,422 | 2.1703 | -1.37% |
| 2019-12-23 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.660 | 2,747,396 | 10,026,891 | 3.6496 | 2.193 | 2.181 | 2.193 | 2.175 | 2.193 | 4,586,065 | 2.1864 | 0.00% |
| 2019-12-20 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.690 | 11,072,000 | 40,439,075 | 3.6524 | 2.193 | 2.187 | 2.193 | 2.163 | 2.211 | 18,481,831 | 2.1880 | -0.27% |
| 2019-12-19 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.700 | 4,050,580 | 14,848,780 | 3.6658 | 2.199 | 2.193 | 2.199 | 2.181 | 2.217 | 6,761,392 | 2.1961 | -1.61% |
| 2019-12-18 | 0 | 3.730 | 3.720 | 3.730 | 3.640 | 3.730 | 10,468,700 | 38,811,621 | 3.7074 | 2.235 | 2.229 | 2.235 | 2.181 | 2.235 | 17,474,778 | 2.2210 | 1.36% |
| 2019-12-17 | 0 | 3.680 | 3.660 | 3.680 | 3.560 | 3.680 | 10,698,663 | 38,879,335 | 3.6340 | 2.205 | 2.193 | 2.205 | 2.133 | 2.205 | 17,858,642 | 2.1771 | 3.95% |
| 2019-12-16 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.590 | 5,144,116 | 18,270,034 | 3.5516 | 2.121 | 2.121 | 2.127 | 2.115 | 2.151 | 8,586,767 | 2.1277 | -1.12% |
| 2019-12-13 | 0 | 3.580 | 3.570 | 3.580 | 3.500 | 3.580 | 5,402,000 | 19,199,695 | 3.5542 | 2.145 | 2.139 | 2.145 | 2.097 | 2.145 | 9,017,237 | 2.1292 | 2.29% |
| 2019-12-12 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.520 | 4,609,730 | 16,108,933 | 3.4946 | 2.097 | 2.091 | 2.097 | 2.055 | 2.109 | 7,694,748 | 2.0935 | 0.86% |
| 2019-12-11 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.490 | 5,496,000 | 18,932,030 | 3.4447 | 2.079 | 2.079 | 2.085 | 2.037 | 2.091 | 9,174,146 | 2.0636 | 1.46% |
| 2019-12-10 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 2,207,658 | 7,574,402 | 3.4310 | 2.049 | 2.049 | 2.055 | 2.049 | 2.079 | 3,685,112 | 2.0554 | -1.16% |
| 2019-12-09 | 0 | 3.460 | 3.460 | 3.470 | 3.380 | 3.460 | 17,460,745 | 59,704,093 | 3.4193 | 2.073 | 2.073 | 2.079 | 2.025 | 2.073 | 29,146,183 | 2.0484 | 1.47% |
| 2019-12-06 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.470 | 6,572,206 | 22,493,321 | 3.4225 | 2.043 | 2.037 | 2.043 | 2.031 | 2.079 | 10,970,592 | 2.0503 | -0.29% |
| 2019-12-05 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.480 | 5,650,000 | 19,354,984 | 3.4257 | 2.049 | 2.049 | 2.055 | 2.037 | 2.085 | 9,431,209 | 2.0522 | 0.00% |
| 2019-12-04 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.460 | 8,206,694 | 27,932,901 | 3.4037 | 2.049 | 2.043 | 2.049 | 2.031 | 2.073 | 13,698,946 | 2.0391 | 0.59% |
| 2019-12-03 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.420 | 6,121,400 | 20,802,847 | 3.3984 | 2.037 | 2.031 | 2.037 | 2.025 | 2.049 | 10,218,089 | 2.0359 | 0.29% |
| 2019-12-02 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.430 | 5,444,000 | 18,473,985 | 3.3935 | 2.031 | 2.025 | 2.031 | 2.019 | 2.055 | 9,087,345 | 2.0329 | 0.30% |
| 2019-11-29 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.480 | 6,903,554 | 23,435,644 | 3.3947 | 2.025 | 2.019 | 2.025 | 2.019 | 2.085 | 11,523,692 | 2.0337 | -2.03% |
| 2019-11-28 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.510 | 6,545,000 | 22,627,582 | 3.4572 | 2.067 | 2.061 | 2.067 | 2.055 | 2.103 | 10,925,179 | 2.0711 | -1.71% |
| 2019-11-27 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.570 | 6,272,677 | 22,033,323 | 3.5126 | 2.103 | 2.097 | 2.103 | 2.091 | 2.139 | 10,470,607 | 2.1043 | -0.28% |
| 2019-11-26 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.550 | 21,535,758 | 75,835,975 | 3.5214 | 2.109 | 2.109 | 2.115 | 2.097 | 2.127 | 35,948,360 | 2.1096 | -0.28% |
| 2019-11-25 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.560 | 9,162,000 | 32,276,339 | 3.5228 | 2.115 | 2.109 | 2.115 | 2.097 | 2.133 | 15,293,582 | 2.1104 | 0.28% |
| 2019-11-22 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.550 | 2,922,550 | 10,245,840 | 3.5058 | 2.109 | 2.103 | 2.109 | 2.091 | 2.127 | 4,878,439 | 2.1002 | 0.00% |
| 2019-11-21 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 4,452,138 | 15,645,420 | 3.5141 | 2.109 | 2.103 | 2.109 | 2.091 | 2.121 | 7,431,689 | 2.1052 | -1.12% |
| 2019-11-20 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.610 | 6,365,550 | 22,642,635 | 3.5571 | 2.133 | 2.127 | 2.133 | 2.121 | 2.163 | 10,625,634 | 2.1309 | -1.11% |
| 2019-11-19 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.640 | 6,451,543 | 23,203,529 | 3.5966 | 2.157 | 2.157 | 2.163 | 2.145 | 2.181 | 10,769,177 | 2.1546 | -0.28% |
| 2019-11-18 | 0 | 3.610 | 3.590 | 3.610 | 3.560 | 3.620 | 8,222,000 | 29,560,147 | 3.5953 | 2.163 | 2.151 | 2.163 | 2.133 | 2.169 | 13,724,495 | 2.1538 | 0.28% |
| 2019-11-15 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.610 | 6,084,606 | 21,803,345 | 3.5834 | 2.157 | 2.151 | 2.157 | 2.127 | 2.163 | 10,156,671 | 2.1467 | 0.56% |
| 2019-11-14 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.620 | 6,530,093 | 23,364,089 | 3.5779 | 2.145 | 2.139 | 2.145 | 2.127 | 2.169 | 10,900,296 | 2.1434 | -0.28% |
| 2019-11-13 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.680 | 6,050,000 | 21,715,927 | 3.5894 | 2.151 | 2.145 | 2.151 | 2.133 | 2.205 | 10,098,905 | 2.1503 | -2.18% |
| 2019-11-12 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 3,856,800 | 14,101,244 | 3.6562 | 2.199 | 2.193 | 2.199 | 2.175 | 2.199 | 6,437,927 | 2.1903 | 0.55% |
| 2019-11-11 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.730 | 6,282,283 | 22,943,452 | 3.6521 | 2.187 | 2.181 | 2.187 | 2.169 | 2.235 | 10,486,641 | 2.1879 | -2.67% |
| 2019-11-08 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.790 | 5,028,000 | 18,842,712 | 3.7476 | 2.247 | 2.241 | 2.247 | 2.223 | 2.270 | 8,392,941 | 2.2451 | -0.79% |
| 2019-11-07 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.790 | 5,725,400 | 21,533,120 | 3.7610 | 2.265 | 2.265 | 2.270 | 2.235 | 2.270 | 9,557,070 | 2.2531 | 1.07% |
| 2019-11-06 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.800 | 3,365,286 | 12,642,829 | 3.7568 | 2.241 | 2.241 | 2.247 | 2.235 | 2.276 | 5,617,472 | 2.2506 | -0.27% |
| 2019-11-05 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.760 | 9,084,182 | 33,989,716 | 3.7416 | 2.247 | 2.241 | 2.247 | 2.211 | 2.253 | 15,163,685 | 2.2415 | 0.27% |
| 2019-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.780 | 6,460,800 | 24,119,808 | 3.7333 | 2.241 | 2.235 | 2.241 | 2.223 | 2.265 | 10,784,629 | 2.2365 | 1.08% |
| 2019-11-01 | 0 | 3.700 | 3.690 | 3.700 | 3.570 | 3.710 | 7,949,270 | 29,222,384 | 3.6761 | 2.217 | 2.211 | 2.217 | 2.139 | 2.223 | 13,269,243 | 2.2023 | 2.49% |
| 2019-10-31 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.680 | 14,442,358 | 51,950,627 | 3.5971 | 2.163 | 2.163 | 2.169 | 2.139 | 2.205 | 24,107,769 | 2.1549 | -0.28% |
| 2019-10-30 | 0 | 3.620 | 3.600 | 3.620 | 3.570 | 3.650 | 3,920,400 | 14,155,311 | 3.6107 | 2.169 | 2.157 | 2.169 | 2.139 | 2.187 | 6,544,090 | 2.1631 | 0.00% |
| 2019-10-29 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.680 | 7,614,360 | 27,680,504 | 3.6353 | 2.169 | 2.163 | 2.169 | 2.163 | 2.205 | 12,710,198 | 2.1778 | -1.09% |
| 2019-10-28 | 0 | 3.660 | 3.660 | 3.670 | 3.590 | 3.680 | 5,870,000 | 21,400,109 | 3.6457 | 2.193 | 2.193 | 2.199 | 2.151 | 2.205 | 9,798,442 | 2.1840 | 2.23% |
| 2019-10-25 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.650 | 2,061,000 | 7,407,665 | 3.5942 | 2.145 | 2.145 | 2.151 | 2.145 | 2.187 | 3,440,305 | 2.1532 | -1.10% |
| 2019-10-24 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 5,289,351 | 19,124,427 | 3.6156 | 2.169 | 2.163 | 2.169 | 2.145 | 2.181 | 8,829,199 | 2.1660 | 1.12% |
| 2019-10-23 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.650 | 8,290,233 | 29,701,669 | 3.5827 | 2.145 | 2.139 | 2.145 | 2.133 | 2.187 | 13,838,393 | 2.1463 | -1.65% |
| 2019-10-22 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.690 | 13,902,613 | 50,678,913 | 3.6453 | 2.181 | 2.181 | 2.187 | 2.169 | 2.211 | 23,206,805 | 2.1838 | -1.36% |
| 2019-10-21 | 0 | 3.690 | 3.690 | 3.700 | 3.580 | 3.720 | 8,860,000 | 32,625,849 | 3.6824 | 2.211 | 2.211 | 2.217 | 2.145 | 2.229 | 14,789,471 | 2.2060 | 1.37% |
| 2019-10-18 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.700 | 8,210,401 | 30,061,193 | 3.6614 | 2.181 | 2.175 | 2.181 | 2.175 | 2.217 | 13,705,134 | 2.1934 | -1.36% |
| 2019-10-17 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.700 | 6,111,404 | 22,303,433 | 3.6495 | 2.211 | 2.205 | 2.211 | 2.157 | 2.217 | 10,201,403 | 2.1863 | 1.37% |
| 2019-10-16 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.710 | 7,399,417 | 27,041,231 | 3.6545 | 2.181 | 2.175 | 2.181 | 2.163 | 2.223 | 12,351,407 | 2.1893 | 0.00% |
| 2019-10-15 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.700 | 9,430,752 | 34,518,909 | 3.6602 | 2.181 | 2.181 | 2.187 | 2.157 | 2.217 | 15,742,193 | 2.1928 | -0.55% |
| 2019-10-14 | 0 | 3.660 | 3.660 | 3.670 | 3.490 | 3.740 | 33,925,954 | 124,056,006 | 3.6567 | 2.193 | 2.193 | 2.199 | 2.091 | 2.241 | 56,630,577 | 2.1906 | 5.17% |
| 2019-10-11 | 0 | 3.480 | 3.480 | 3.490 | 3.410 | 3.510 | 12,800,000 | 44,427,790 | 3.4709 | 2.085 | 2.085 | 2.091 | 2.043 | 2.103 | 21,366,278 | 2.0793 | 2.35% |
| 2019-10-10 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 7,785,000 | 26,609,302 | 3.4180 | 2.037 | 2.031 | 2.037 | 2.025 | 2.067 | 12,995,037 | 2.0477 | -0.29% |
| 2019-10-09 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.470 | 13,421,820 | 45,847,406 | 3.4159 | 2.043 | 2.037 | 2.043 | 1.995 | 2.079 | 22,404,246 | 2.0464 | 1.79% |
| 2019-10-08 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.420 | 12,899,000 | 43,199,211 | 3.3490 | 2.007 | 2.001 | 2.007 | 1.971 | 2.049 | 21,531,533 | 2.0063 | 2.45% |
| 2019-10-04 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.320 | 3,673,000 | 12,017,502 | 3.2718 | 1.959 | 1.959 | 1.965 | 1.935 | 1.989 | 6,131,120 | 1.9601 | -0.61% |
| 2019-10-03 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.430 | 3,323,003 | 10,940,658 | 3.2924 | 1.971 | 1.965 | 1.971 | 1.959 | 2.055 | 5,546,891 | 1.9724 | -2.95% |
| 2019-10-02 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.450 | 2,412,503 | 8,178,562 | 3.3901 | 2.031 | 2.025 | 2.031 | 2.001 | 2.067 | 4,027,048 | 2.0309 | 1.50% |
| 2019-09-30 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.400 | 5,585,000 | 18,745,100 | 3.3563 | 2.001 | 2.001 | 2.007 | 2.001 | 2.037 | 9,322,708 | 2.0107 | -0.60% |
| 2019-09-27 | 0 | 3.360 | 3.350 | 3.360 | 3.270 | 3.400 | 9,182,760 | 30,626,891 | 3.3353 | 2.013 | 2.007 | 2.013 | 1.959 | 2.037 | 15,328,235 | 1.9981 | -0.30% |
| 2019-09-26 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.420 | 12,287,837 | 41,446,352 | 3.3730 | 2.019 | 2.019 | 2.025 | 1.989 | 2.049 | 20,511,355 | 2.0207 | 0.90% |
| 2019-09-25 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.370 | 6,286,240 | 20,927,399 | 3.3291 | 2.001 | 1.995 | 2.001 | 1.971 | 2.019 | 10,493,246 | 1.9944 | 0.91% |
| 2019-09-24 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.350 | 5,118,235 | 16,974,830 | 3.3165 | 1.983 | 1.983 | 1.989 | 1.971 | 2.007 | 8,543,565 | 1.9869 | -0.90% |
| 2019-09-23 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.360 | 4,416,892 | 14,713,323 | 3.3311 | 2.001 | 2.001 | 2.007 | 1.983 | 2.013 | 7,372,855 | 1.9956 | 0.00% |
| 2019-09-20 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.420 | 17,562,500 | 58,855,568 | 3.3512 | 2.001 | 2.001 | 2.007 | 1.989 | 2.049 | 29,316,036 | 2.0076 | -2.62% |
| 2019-09-19 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 2,565,849 | 8,797,217 | 3.4286 | 2.055 | 2.049 | 2.055 | 2.037 | 2.073 | 4,283,019 | 2.0540 | -0.87% |
| 2019-09-18 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.500 | 7,476,759 | 25,914,477 | 3.4660 | 2.073 | 2.073 | 2.079 | 2.049 | 2.097 | 12,480,509 | 2.0764 | -0.29% |
| 2019-09-17 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.530 | 3,162,061 | 10,995,292 | 3.4773 | 2.079 | 2.073 | 2.079 | 2.067 | 2.115 | 5,278,240 | 2.0831 | -2.25% |
| 2019-09-16 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.550 | 5,820,304 | 20,544,890 | 3.5299 | 2.127 | 2.127 | 2.133 | 2.085 | 2.127 | 9,715,487 | 2.1147 | -0.56% |
| 2019-09-13 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.620 | 2,434,677 | 8,671,005 | 3.5615 | 2.139 | 2.139 | 2.145 | 2.097 | 2.169 | 4,064,061 | 2.1336 | 1.13% |
| 2019-09-12 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.570 | 4,489,500 | 15,776,569 | 3.5141 | 2.115 | 2.103 | 2.115 | 2.085 | 2.139 | 7,494,055 | 2.1052 | 0.00% |
| 2019-09-11 | 0 | 3.530 | 3.510 | 3.530 | 3.400 | 3.540 | 4,014,500 | 14,080,495 | 3.5074 | 2.115 | 2.103 | 2.115 | 2.037 | 2.121 | 6,701,166 | 2.1012 | 3.22% |
| 2019-09-10 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.450 | 1,809,625 | 6,193,600 | 3.4226 | 2.049 | 2.049 | 2.055 | 2.043 | 2.067 | 3,020,699 | 2.0504 | -0.87% |
| 2019-09-09 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.460 | 5,595,000 | 19,256,230 | 3.4417 | 2.067 | 2.061 | 2.067 | 2.037 | 2.073 | 9,339,401 | 2.0618 | 1.47% |
| 2019-09-06 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.420 | 3,214,885 | 10,923,569 | 3.3978 | 2.037 | 2.037 | 2.043 | 2.019 | 2.049 | 5,366,416 | 2.0355 | 0.59% |
| 2019-09-05 | 0 | 3.380 | 3.360 | 3.380 | 3.340 | 3.400 | 5,637,225 | 19,046,535 | 3.3787 | 2.025 | 2.013 | 2.025 | 2.001 | 2.037 | 9,409,884 | 2.0241 | 1.20% |
| 2019-09-04 | 0 | 3.340 | 3.330 | 3.340 | 3.240 | 3.350 | 5,628,208 | 18,569,980 | 3.2994 | 2.001 | 1.995 | 2.001 | 1.941 | 2.007 | 9,394,833 | 1.9766 | 3.41% |
| 2019-09-03 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.310 | 4,392,615 | 14,263,461 | 3.2471 | 1.935 | 1.935 | 1.947 | 1.929 | 1.983 | 7,332,331 | 1.9453 | -2.12% |
| 2019-09-02 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.300 | 2,941,000 | 9,660,540 | 3.2848 | 1.977 | 1.971 | 1.977 | 1.947 | 1.977 | 4,909,236 | 1.9678 | 0.92% |
| 2019-08-30 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.310 | 3,470,536 | 11,398,010 | 3.2842 | 1.959 | 1.959 | 1.965 | 1.959 | 1.983 | 5,793,159 | 1.9675 | -0.91% |
| 2019-08-29 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.320 | 6,229,000 | 20,446,666 | 3.2825 | 1.977 | 1.971 | 1.977 | 1.929 | 1.989 | 10,397,699 | 1.9665 | 3.45% |
| 2019-08-28 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.210 | 2,593,869 | 8,264,702 | 3.1862 | 1.911 | 1.905 | 1.911 | 1.899 | 1.923 | 4,329,791 | 1.9088 | 0.00% |
| 2019-08-27 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.210 | 11,508,192 | 36,571,271 | 3.1778 | 1.911 | 1.911 | 1.917 | 1.869 | 1.923 | 19,209,940 | 1.9038 | 2.24% |
| 2019-08-26 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.180 | 5,231,552 | 16,318,286 | 3.1192 | 1.869 | 1.869 | 1.875 | 1.857 | 1.905 | 8,732,719 | 1.8686 | -2.19% |
| 2019-08-23 | 0 | 3.190 | 3.180 | 3.190 | 3.090 | 3.220 | 4,503,333 | 14,354,421 | 3.1875 | 1.911 | 1.905 | 1.911 | 1.851 | 1.929 | 7,517,146 | 1.9096 | -0.62% |
| 2019-08-22 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.250 | 2,948,127 | 9,507,832 | 3.2250 | 1.923 | 1.923 | 1.929 | 1.923 | 1.947 | 4,921,133 | 1.9320 | -0.62% |
| 2019-08-21 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.280 | 3,998,970 | 12,920,696 | 3.2310 | 1.935 | 1.935 | 1.941 | 1.923 | 1.965 | 6,675,243 | 1.9356 | -0.62% |
| 2019-08-20 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.290 | 2,776,548 | 9,052,069 | 3.2602 | 1.947 | 1.947 | 1.953 | 1.941 | 1.971 | 4,634,726 | 1.9531 | -0.91% |
| 2019-08-19 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.290 | 2,893,000 | 9,476,805 | 3.2758 | 1.965 | 1.965 | 1.971 | 1.935 | 1.971 | 4,829,113 | 1.9624 | 1.55% |
| 2019-08-16 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.310 | 6,562,711 | 21,361,183 | 3.2549 | 1.935 | 1.935 | 1.941 | 1.923 | 1.983 | 10,954,743 | 1.9499 | -0.62% |
| 2019-08-15 | 0 | 3.250 | 3.250 | 3.270 | 3.210 | 3.280 | 3,394,941 | 11,035,031 | 3.2504 | 1.947 | 1.947 | 1.959 | 1.923 | 1.965 | 5,666,973 | 1.9473 | -0.61% |
| 2019-08-14 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.310 | 4,917,542 | 16,116,201 | 3.2773 | 1.959 | 1.959 | 1.965 | 1.947 | 1.983 | 8,208,560 | 1.9633 | 0.93% |
| 2019-08-13 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.320 | 5,726,314 | 18,653,021 | 3.2574 | 1.941 | 1.935 | 1.941 | 1.935 | 1.989 | 9,558,595 | 1.9514 | -2.11% |
| 2019-08-12 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.330 | 1,851,000 | 6,125,531 | 3.3093 | 1.983 | 1.977 | 1.983 | 1.977 | 1.995 | 3,089,764 | 1.9825 | 0.61% |
| 2019-08-09 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.330 | 2,993,000 | 9,872,555 | 3.2985 | 1.971 | 1.971 | 1.977 | 1.965 | 1.995 | 4,996,037 | 1.9761 | -0.30% |
| 2019-08-08 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.330 | 5,488,592 | 18,162,518 | 3.3091 | 1.977 | 1.977 | 1.983 | 1.971 | 1.995 | 9,161,780 | 1.9824 | 0.30% |
| 2019-08-07 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.320 | 3,162,000 | 10,396,490 | 3.2879 | 1.971 | 1.971 | 1.977 | 1.959 | 1.989 | 5,278,138 | 1.9697 | 0.00% |
| 2019-08-06 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.350 | 8,827,500 | 29,105,522 | 3.2971 | 1.971 | 1.971 | 1.977 | 1.947 | 2.007 | 14,735,221 | 1.9752 | -2.08% |
| 2019-08-05 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.440 | 8,897,000 | 30,029,115 | 3.3752 | 2.013 | 2.013 | 2.025 | 2.007 | 2.061 | 14,851,233 | 2.0220 | -3.17% |
| 2019-08-02 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.560 | 6,695,199 | 23,229,900 | 3.4696 | 2.079 | 2.079 | 2.085 | 2.061 | 2.133 | 11,175,897 | 2.0786 | -2.80% |
| 2019-08-01 | 0 | 3.570 | 3.550 | 3.570 | 3.520 | 3.570 | 4,261,427 | 15,123,923 | 3.5490 | 2.139 | 2.127 | 2.139 | 2.109 | 2.139 | 7,113,347 | 2.1261 | 0.85% |
| 2019-07-31 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.610 | 4,953,345 | 17,687,872 | 3.5709 | 2.121 | 2.121 | 2.127 | 2.121 | 2.163 | 8,268,324 | 2.1392 | -1.67% |
| 2019-07-30 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.660 | 8,732,459 | 31,570,212 | 3.6153 | 2.157 | 2.157 | 2.163 | 2.151 | 2.193 | 14,576,574 | 2.1658 | -0.28% |
| 2019-07-29 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.630 | 4,383,325 | 15,795,788 | 3.6036 | 2.163 | 2.157 | 2.163 | 2.145 | 2.175 | 7,316,824 | 2.1588 | 0.00% |
| 2019-07-26 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.630 | 5,416,146 | 19,525,228 | 3.6050 | 2.163 | 2.163 | 2.169 | 2.139 | 2.175 | 9,040,850 | 2.1597 | -0.28% |
| 2019-07-25 | 0 | 3.620 | 3.600 | 3.620 | 3.560 | 3.620 | 6,596,525 | 23,783,433 | 3.6054 | 2.169 | 2.157 | 2.169 | 2.133 | 2.169 | 11,011,187 | 2.1599 | 1.69% |
| 2019-07-24 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.590 | 4,047,111 | 14,427,748 | 3.5649 | 2.133 | 2.133 | 2.139 | 2.121 | 2.151 | 6,755,602 | 2.1357 | 0.00% |
| 2019-07-23 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.580 | 3,247,611 | 11,575,541 | 3.5643 | 2.133 | 2.133 | 2.139 | 2.121 | 2.145 | 5,421,044 | 2.1353 | 0.00% |
| 2019-07-22 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 5,172,950 | 18,419,688 | 3.5608 | 2.133 | 2.127 | 2.133 | 2.121 | 2.157 | 8,634,898 | 2.1332 | -0.84% |
| 2019-07-19 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.610 | 7,986,000 | 28,565,640 | 3.5770 | 2.151 | 2.145 | 2.151 | 2.133 | 2.163 | 13,330,555 | 2.1429 | 0.84% |
| 2019-07-18 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.570 | 3,360,655 | 11,963,146 | 3.5598 | 2.133 | 2.127 | 2.133 | 2.121 | 2.139 | 5,609,741 | 2.1326 | 0.00% |
| 2019-07-17 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.580 | 4,323,215 | 15,394,904 | 3.5610 | 2.133 | 2.127 | 2.133 | 2.121 | 2.145 | 7,216,486 | 2.1333 | 0.00% |
| 2019-07-16 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.570 | 2,891,000 | 10,289,730 | 3.5592 | 2.133 | 2.127 | 2.133 | 2.121 | 2.139 | 4,825,774 | 2.1322 | 0.00% |
| 2019-07-15 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.560 | 2,477,000 | 8,785,311 | 3.5468 | 2.133 | 2.127 | 2.133 | 2.109 | 2.133 | 4,134,709 | 2.1248 | 0.56% |
| 2019-07-12 | 0 | 3.540 | 3.540 | 3.560 | 3.540 | 3.570 | 4,424,234 | 15,693,858 | 3.5472 | 2.121 | 2.121 | 2.133 | 2.121 | 2.139 | 7,385,111 | 2.1251 | -0.56% |
| 2019-07-11 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.580 | 4,844,818 | 17,260,053 | 3.5626 | 2.133 | 2.127 | 2.133 | 2.121 | 2.145 | 8,087,166 | 2.1343 | 0.28% |
| 2019-07-10 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 3,414,875 | 12,081,391 | 3.5379 | 2.127 | 2.121 | 2.127 | 2.109 | 2.127 | 5,700,248 | 2.1195 | 0.00% |
| 2019-07-09 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.580 | 1,997,000 | 7,082,360 | 3.5465 | 2.127 | 2.121 | 2.127 | 2.115 | 2.145 | 3,333,473 | 2.1246 | -0.28% |
| 2019-07-08 | 0 | 3.560 | 3.540 | 3.560 | 3.510 | 3.590 | 3,624,056 | 12,834,260 | 3.5414 | 2.133 | 2.121 | 2.133 | 2.103 | 2.151 | 6,049,421 | 2.1216 | -0.56% |
| 2019-07-05 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 2,780,000 | 9,925,460 | 3.5703 | 2.145 | 2.139 | 2.145 | 2.127 | 2.151 | 4,640,489 | 2.1389 | -0.28% |
| 2019-07-04 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.610 | 2,468,563 | 8,860,646 | 3.5894 | 2.151 | 2.151 | 2.157 | 2.145 | 2.163 | 4,120,625 | 2.1503 | -0.28% |
| 2019-07-03 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.610 | 6,174,296 | 22,118,754 | 3.5824 | 2.157 | 2.145 | 2.157 | 2.127 | 2.163 | 10,306,385 | 2.1461 | 0.28% |
| 2019-07-02 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.630 | 9,521,810 | 34,108,785 | 3.5822 | 2.151 | 2.139 | 2.151 | 2.127 | 2.175 | 15,894,191 | 2.1460 | 0.28% |
| 2019-06-28 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.620 | 5,044,808 | 18,105,511 | 3.5889 | 2.145 | 2.145 | 2.151 | 2.133 | 2.169 | 8,420,998 | 2.1500 | -0.56% |
| 2019-06-27 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.600 | 3,573,403 | 12,818,740 | 3.5873 | 2.157 | 2.145 | 2.157 | 2.133 | 2.157 | 5,964,869 | 2.1490 | 0.56% |
| 2019-06-26 | 0 | 3.580 | 3.560 | 3.580 | 3.540 | 3.580 | 1,989,000 | 7,083,300 | 3.5612 | 2.145 | 2.133 | 2.145 | 2.121 | 2.145 | 3,320,119 | 2.1334 | 0.28% |
| 2019-06-25 | 0 | 3.570 | 3.550 | 3.570 | 3.540 | 3.590 | 4,811,574 | 17,115,178 | 3.5571 | 2.139 | 2.127 | 2.139 | 2.121 | 2.151 | 8,031,674 | 2.1310 | -0.56% |
| 2019-06-24 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.600 | 6,520,914 | 23,285,382 | 3.5709 | 2.151 | 2.145 | 2.151 | 2.127 | 2.157 | 10,884,974 | 2.1392 | -0.28% |
| 2019-06-21 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.600 | 17,917,667 | 64,188,482 | 3.5824 | 2.157 | 2.151 | 2.157 | 2.127 | 2.157 | 29,908,896 | 2.1461 | 1.41% |
| 2019-06-20 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.580 | 9,463,478 | 33,554,762 | 3.5457 | 2.127 | 2.121 | 2.127 | 2.103 | 2.145 | 15,796,821 | 2.1241 | 0.85% |
| 2019-06-19 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.550 | 5,475,000 | 19,212,883 | 3.5092 | 2.109 | 2.103 | 2.109 | 2.085 | 2.127 | 9,139,092 | 2.1023 | 0.57% |
| 2019-06-18 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.510 | 4,886,602 | 17,035,281 | 3.4861 | 2.097 | 2.091 | 2.097 | 2.079 | 2.103 | 8,156,914 | 2.0884 | 1.45% |
| 2019-06-17 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.510 | 7,521,771 | 26,031,990 | 3.4609 | 2.067 | 2.067 | 2.073 | 2.061 | 2.103 | 12,555,645 | 2.0733 | -1.15% |
| 2019-06-14 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.510 | 3,957,288 | 13,782,654 | 3.4829 | 2.091 | 2.085 | 2.091 | 2.067 | 2.103 | 6,605,665 | 2.0865 | 0.00% |
| 2019-06-13 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.520 | 7,056,508 | 24,557,846 | 3.4802 | 2.091 | 2.085 | 2.091 | 2.067 | 2.109 | 11,779,009 | 2.0849 | 0.00% |
| 2019-06-12 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.550 | 6,573,067 | 23,012,452 | 3.5010 | 2.091 | 2.085 | 2.091 | 2.079 | 2.127 | 10,972,030 | 2.0974 | -0.85% |
| 2019-06-11 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.530 | 7,252,700 | 25,434,367 | 3.5069 | 2.109 | 2.103 | 2.109 | 2.091 | 2.115 | 12,106,501 | 2.1009 | 0.86% |
| 2019-06-10 | 0 | 3.490 | 3.470 | 3.490 | 3.420 | 3.510 | 9,173,966 | 31,862,896 | 3.4732 | 2.091 | 2.079 | 2.091 | 2.049 | 2.103 | 15,313,556 | 2.0807 | 2.65% |
| 2019-06-06 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.430 | 3,705,200 | 12,644,710 | 3.4127 | 2.037 | 2.037 | 2.043 | 2.037 | 2.055 | 6,184,870 | 2.0445 | 0.00% |
| 2019-06-05 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.440 | 5,913,512 | 20,107,520 | 3.4003 | 2.037 | 2.031 | 2.037 | 2.025 | 2.061 | 9,871,074 | 2.0370 | 0.00% |
| 2019-06-04 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.400 | 6,694,262 | 22,641,052 | 3.3822 | 2.037 | 2.031 | 2.037 | 2.013 | 2.037 | 11,174,333 | 2.0262 | 0.89% |
| 2019-06-03 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.390 | 5,775,000 | 19,394,592 | 3.3584 | 2.019 | 2.013 | 2.019 | 1.995 | 2.031 | 9,639,864 | 2.0119 | 0.39% |
| 2019-05-31 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.600 | 7,446,406 | 26,497,482 | 3.5584 | 2.011 | 2.011 | 2.017 | 2.000 | 2.045 | 13,108,239 | 2.0214 | -0.28% |
| 2019-05-30 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.590 | 7,521,243 | 26,745,595 | 3.5560 | 2.017 | 2.017 | 2.022 | 2.000 | 2.039 | 13,239,978 | 2.0201 | 0.57% |
| 2019-05-29 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.580 | 11,395,300 | 40,570,860 | 3.5603 | 2.005 | 2.005 | 2.011 | 2.005 | 2.034 | 20,059,653 | 2.0225 | -1.94% |
| 2019-05-28 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.600 | 34,901,466 | 125,502,663 | 3.5959 | 2.045 | 2.039 | 2.045 | 2.022 | 2.045 | 61,438,602 | 2.0427 | 0.84% |
| 2019-05-27 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.620 | 7,718,189 | 27,538,392 | 3.5680 | 2.028 | 2.028 | 2.034 | 2.005 | 2.056 | 13,586,671 | 2.0269 | -0.28% |
| 2019-05-24 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.640 | 9,292,706 | 33,496,636 | 3.6046 | 2.034 | 2.034 | 2.039 | 2.028 | 2.068 | 16,358,363 | 2.0477 | 0.00% |
| 2019-05-23 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.640 | 17,326,771 | 62,281,660 | 3.5945 | 2.034 | 2.022 | 2.034 | 2.017 | 2.068 | 30,501,085 | 2.0419 | -0.83% |
| 2019-05-22 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 4,484,000 | 16,224,031 | 3.6182 | 2.051 | 2.045 | 2.051 | 2.045 | 2.068 | 7,893,384 | 2.0554 | 0.28% |
| 2019-05-21 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.650 | 7,235,000 | 26,156,870 | 3.6153 | 2.045 | 2.045 | 2.051 | 2.022 | 2.073 | 12,736,092 | 2.0538 | 0.84% |
| 2019-05-20 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.610 | 6,524,814 | 23,309,073 | 3.5724 | 2.028 | 2.022 | 2.028 | 2.011 | 2.051 | 11,485,920 | 2.0294 | 0.28% |
| 2019-05-17 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.600 | 4,224,000 | 15,057,997 | 3.5649 | 2.022 | 2.022 | 2.028 | 2.011 | 2.045 | 7,435,695 | 2.0251 | -0.28% |
| 2019-05-16 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.610 | 6,932,243 | 24,812,598 | 3.5793 | 2.028 | 2.028 | 2.034 | 2.017 | 2.051 | 12,203,135 | 2.0333 | 0.00% |
| 2019-05-15 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.600 | 10,326,676 | 36,906,332 | 3.5739 | 2.028 | 2.028 | 2.034 | 1.994 | 2.045 | 18,178,507 | 2.0302 | 0.85% |
| 2019-05-14 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.570 | 16,953,016 | 59,861,070 | 3.5310 | 2.011 | 2.011 | 2.017 | 1.988 | 2.028 | 29,843,147 | 2.0059 | -1.67% |
| 2019-05-10 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.650 | 6,441,333 | 23,228,520 | 3.6062 | 2.045 | 2.045 | 2.051 | 2.022 | 2.073 | 11,338,965 | 2.0486 | 0.00% |
| 2019-05-09 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.730 | 15,200,263 | 54,874,178 | 3.6101 | 2.045 | 2.045 | 2.051 | 2.034 | 2.119 | 26,757,698 | 2.0508 | -3.23% |
| 2019-05-08 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.780 | 8,673,067 | 32,350,796 | 3.7300 | 2.113 | 2.113 | 2.125 | 2.102 | 2.147 | 15,267,585 | 2.1189 | -2.11% |
| 2019-05-07 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.810 | 9,099,502 | 34,338,002 | 3.7736 | 2.159 | 2.153 | 2.159 | 2.125 | 2.164 | 16,018,258 | 2.1437 | 0.26% |
| 2019-05-06 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.870 | 9,416,136 | 35,517,884 | 3.7720 | 2.153 | 2.147 | 2.153 | 2.113 | 2.198 | 16,575,643 | 2.1428 | -3.32% |
| 2019-05-03 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.930 | 4,740,000 | 18,484,805 | 3.8997 | 2.227 | 2.221 | 2.227 | 2.187 | 2.233 | 8,344,033 | 2.2153 | 1.55% |
| 2019-05-02 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.890 | 2,363,700 | 9,128,292 | 3.8619 | 2.193 | 2.193 | 2.198 | 2.181 | 2.210 | 4,160,926 | 2.1938 | -0.26% |
| 2019-04-30 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.890 | 5,315,000 | 20,529,130 | 3.8625 | 2.198 | 2.198 | 2.204 | 2.176 | 2.210 | 9,356,231 | 2.1942 | 0.00% |
| 2019-04-29 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.870 | 2,370,430 | 9,156,068 | 3.8626 | 2.198 | 2.193 | 2.198 | 2.176 | 2.198 | 4,172,773 | 2.1942 | 0.52% |
| 2019-04-26 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.880 | 11,406,068 | 43,836,279 | 3.8432 | 2.187 | 2.181 | 2.187 | 2.159 | 2.204 | 20,078,608 | 2.1832 | 0.26% |
| 2019-04-25 | 0 | 3.840 | 3.840 | 3.850 | 3.840 | 3.900 | 11,851,480 | 45,902,906 | 3.8732 | 2.181 | 2.181 | 2.187 | 2.181 | 2.215 | 20,862,687 | 2.2002 | -1.29% |
| 2019-04-24 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.910 | 8,200,941 | 31,812,165 | 3.8791 | 2.210 | 2.204 | 2.210 | 2.187 | 2.221 | 14,436,481 | 2.2036 | 0.26% |
| 2019-04-23 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.910 | 11,224,498 | 43,401,290 | 3.8667 | 2.204 | 2.198 | 2.204 | 2.176 | 2.221 | 19,758,983 | 2.1965 | 0.26% |
| 2019-04-18 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.910 | 23,892,507 | 92,918,248 | 3.8890 | 2.198 | 2.193 | 2.198 | 2.181 | 2.221 | 42,059,042 | 2.2092 | 0.52% |
| 2019-04-17 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.900 | 9,297,315 | 35,934,043 | 3.8650 | 2.187 | 2.181 | 2.187 | 2.181 | 2.215 | 16,366,477 | 2.1956 | -0.26% |
| 2019-04-16 | 0 | 3.860 | 3.850 | 3.860 | 3.770 | 3.870 | 7,281,834 | 27,994,474 | 3.8444 | 2.193 | 2.187 | 2.193 | 2.142 | 2.198 | 12,818,536 | 2.1839 | 2.12% |
| 2019-04-15 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.880 | 8,162,000 | 31,241,335 | 3.8277 | 2.147 | 2.147 | 2.153 | 2.147 | 2.204 | 14,367,931 | 2.1744 | -0.26% |
| 2019-04-12 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.790 | 2,671,335 | 10,069,989 | 3.7696 | 2.153 | 2.147 | 2.153 | 2.125 | 2.153 | 4,702,470 | 2.1414 | 0.26% |
| 2019-04-11 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.840 | 5,946,705 | 22,499,282 | 3.7835 | 2.147 | 2.142 | 2.147 | 2.142 | 2.181 | 10,468,249 | 2.1493 | -1.56% |
| 2019-04-10 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.850 | 6,318,272 | 24,177,586 | 3.8266 | 2.181 | 2.176 | 2.181 | 2.159 | 2.187 | 11,122,335 | 2.1738 | -0.52% |
| 2019-04-09 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.870 | 7,337,529 | 28,248,826 | 3.8499 | 2.193 | 2.181 | 2.193 | 2.170 | 2.198 | 12,916,578 | 2.1870 | 0.00% |
| 2019-04-08 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.880 | 9,881,799 | 38,152,833 | 3.8609 | 2.193 | 2.193 | 2.198 | 2.181 | 2.204 | 17,395,370 | 2.1933 | 1.05% |
| 2019-04-04 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.850 | 7,853,000 | 30,025,272 | 3.8234 | 2.170 | 2.164 | 2.170 | 2.159 | 2.187 | 13,823,985 | 2.1720 | 0.53% |
| 2019-04-03 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.800 | 6,894,000 | 25,999,680 | 3.7713 | 2.159 | 2.153 | 2.159 | 2.119 | 2.159 | 12,135,815 | 2.1424 | 1.06% |
| 2019-04-02 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.810 | 5,523,885 | 20,783,964 | 3.7626 | 2.136 | 2.130 | 2.136 | 2.125 | 2.164 | 9,723,940 | 2.1374 | -0.27% |
| 2019-04-01 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.810 | 8,201,649 | 31,001,441 | 3.7799 | 2.142 | 2.142 | 2.147 | 2.125 | 2.164 | 14,437,727 | 2.1473 | 1.62% |
| 2019-03-29 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.750 | 9,870,000 | 36,687,342 | 3.7171 | 2.108 | 2.108 | 2.113 | 2.091 | 2.130 | 17,374,600 | 2.1116 | -0.27% |
| 2019-03-28 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 9,553,037 | 35,354,188 | 3.7008 | 2.113 | 2.108 | 2.113 | 2.085 | 2.119 | 16,816,636 | 2.1023 | 0.27% |
| 2019-03-27 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.750 | 11,992,585 | 44,331,554 | 3.6966 | 2.108 | 2.108 | 2.113 | 2.085 | 2.130 | 21,111,080 | 2.0999 | -0.80% |
| 2019-03-26 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.750 | 5,519,603 | 20,534,711 | 3.7203 | 2.125 | 2.119 | 2.125 | 2.102 | 2.130 | 9,716,402 | 2.1134 | 0.27% |
| 2019-03-25 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.770 | 11,360,000 | 42,303,020 | 3.7239 | 2.119 | 2.113 | 2.119 | 2.096 | 2.142 | 19,997,513 | 2.1154 | -1.84% |
| 2019-03-22 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.810 | 4,831,588 | 18,272,265 | 3.7818 | 2.159 | 2.153 | 2.159 | 2.136 | 2.164 | 8,505,259 | 2.1483 | 0.80% |
| 2019-03-21 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.850 | 20,326,589 | 76,976,720 | 3.7870 | 2.142 | 2.142 | 2.147 | 2.130 | 2.187 | 35,781,798 | 2.1513 | -2.08% |
| 2019-03-20 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.890 | 2,645,255 | 10,211,323 | 3.8602 | 2.187 | 2.187 | 2.193 | 2.176 | 2.210 | 4,656,560 | 2.1929 | -0.52% |
| 2019-03-19 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.940 | 13,605,281 | 52,527,459 | 3.8608 | 2.198 | 2.198 | 2.204 | 2.176 | 2.238 | 23,949,981 | 2.1932 | -1.53% |
| 2019-03-18 | 0 | 3.930 | 3.920 | 3.930 | 3.810 | 3.930 | 18,401,094 | 71,023,086 | 3.8597 | 2.233 | 2.227 | 2.233 | 2.164 | 2.233 | 32,392,264 | 2.1926 | 0.51% |
| 2019-03-15 | 0 | 3.910 | 3.900 | 3.910 | 3.840 | 3.910 | 16,551,542 | 64,412,137 | 3.8916 | 2.221 | 2.215 | 2.221 | 2.181 | 2.221 | 29,136,415 | 2.2107 | 1.03% |
| 2019-03-14 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.910 | 6,638,000 | 25,689,160 | 3.8700 | 2.198 | 2.198 | 2.204 | 2.181 | 2.221 | 11,685,166 | 2.1984 | -0.26% |
| 2019-03-13 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.920 | 5,183,237 | 20,104,220 | 3.8787 | 2.204 | 2.198 | 2.204 | 2.193 | 2.227 | 9,124,282 | 2.2034 | -0.51% |
| 2019-03-12 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.910 | 11,686,226 | 45,416,510 | 3.8863 | 2.215 | 2.210 | 2.215 | 2.193 | 2.221 | 20,571,783 | 2.2077 | 1.04% |
| 2019-03-11 | 0 | 3.860 | 3.860 | 3.880 | 3.810 | 3.890 | 9,151,437 | 35,289,738 | 3.8562 | 2.193 | 2.193 | 2.204 | 2.164 | 2.210 | 16,109,681 | 2.1906 | 0.26% |
| 2019-03-08 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.930 | 9,869,237 | 38,089,496 | 3.8594 | 2.187 | 2.181 | 2.187 | 2.176 | 2.233 | 17,373,256 | 2.1924 | -2.78% |
| 2019-03-07 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.070 | 7,162,080 | 28,591,967 | 3.9921 | 2.250 | 2.244 | 2.250 | 2.238 | 2.312 | 12,607,728 | 2.2678 | -2.70% |
| 2019-03-06 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.100 | 37,371,689 | 151,532,751 | 4.0547 | 2.312 | 2.306 | 2.312 | 2.272 | 2.329 | 65,787,045 | 2.3034 | 1.24% |
| 2019-03-05 | 0 | 4.020 | 4.010 | 4.020 | 3.840 | 4.060 | 55,816,797 | 221,051,561 | 3.9603 | 2.284 | 2.278 | 2.284 | 2.181 | 2.306 | 98,256,788 | 2.2497 | 3.61% |
| 2019-03-04 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.920 | 29,788,916 | 115,825,594 | 3.8882 | 2.204 | 2.198 | 2.204 | 2.176 | 2.227 | 52,438,753 | 2.2088 | 1.04% |
| 2019-03-01 | 0 | 3.840 | 3.830 | 3.840 | 3.660 | 3.840 | 30,129,000 | 112,853,608 | 3.7457 | 2.181 | 2.176 | 2.181 | 2.079 | 2.181 | 53,037,418 | 2.1278 | 2.13% |
| 2019-02-28 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.830 | 15,921,757 | 59,934,320 | 3.7643 | 2.136 | 2.130 | 2.136 | 2.119 | 2.176 | 28,027,776 | 2.1384 | -1.31% |
| 2019-02-27 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.870 | 15,904,600 | 60,803,992 | 3.8230 | 2.164 | 2.159 | 2.164 | 2.153 | 2.198 | 27,997,574 | 2.1718 | -0.52% |
| 2019-02-26 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.970 | 23,474,656 | 90,342,176 | 3.8485 | 2.176 | 2.176 | 2.181 | 2.153 | 2.255 | 41,323,480 | 2.1862 | -2.30% |
| 2019-02-25 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.940 | 21,825,000 | 85,095,570 | 3.8990 | 2.227 | 2.221 | 2.227 | 2.187 | 2.238 | 38,419,517 | 2.2149 | 2.08% |
| 2019-02-22 | 0 | 3.840 | 3.820 | 3.840 | 3.760 | 3.840 | 9,432,813 | 35,831,763 | 3.7986 | 2.181 | 2.170 | 2.181 | 2.136 | 2.181 | 16,605,000 | 2.1579 | 1.32% |
| 2019-02-21 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 6,670,000 | 25,236,945 | 3.7836 | 2.153 | 2.147 | 2.153 | 2.130 | 2.159 | 11,741,497 | 2.1494 | 0.00% |
| 2019-02-20 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.790 | 11,877,000 | 44,623,405 | 3.7571 | 2.153 | 2.147 | 2.153 | 2.113 | 2.153 | 20,907,611 | 2.1343 | 1.34% |
| 2019-02-19 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.780 | 6,950,924 | 26,028,443 | 3.7446 | 2.125 | 2.119 | 2.125 | 2.108 | 2.147 | 12,236,020 | 2.1272 | -0.27% |
| 2019-02-18 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.760 | 7,115,775 | 26,583,829 | 3.7359 | 2.130 | 2.125 | 2.130 | 2.091 | 2.136 | 12,526,215 | 2.1223 | 1.35% |
| 2019-02-15 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 3.740 | 6,047,518 | 22,352,536 | 3.6962 | 2.102 | 2.091 | 2.102 | 2.091 | 2.125 | 10,645,715 | 2.0997 | -0.54% |
| 2019-02-14 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.740 | 9,470,700 | 35,275,026 | 3.7246 | 2.113 | 2.113 | 2.119 | 2.096 | 2.125 | 16,671,694 | 2.1159 | 0.27% |
| 2019-02-13 | 0 | 3.710 | 3.710 | 3.730 | 3.660 | 3.730 | 12,332,500 | 45,728,150 | 3.7079 | 2.108 | 2.108 | 2.119 | 2.079 | 2.119 | 21,709,448 | 2.1064 | 0.27% |
| 2019-02-12 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.740 | 5,398,931 | 20,043,509 | 3.7125 | 2.102 | 2.096 | 2.102 | 2.102 | 2.125 | 9,503,978 | 2.1090 | -0.54% |
| 2019-02-11 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.750 | 8,471,445 | 31,366,011 | 3.7026 | 2.113 | 2.113 | 2.125 | 2.091 | 2.130 | 14,912,661 | 2.1033 | -1.06% |
| 2019-02-08 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.800 | 3,234,033 | 12,157,119 | 3.7591 | 2.136 | 2.136 | 2.142 | 2.102 | 2.159 | 5,693,012 | 2.1354 | -1.31% |
| 2019-02-04 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.810 | 1,538,682 | 5,834,913 | 3.7922 | 2.164 | 2.159 | 2.164 | 2.136 | 2.164 | 2,708,610 | 2.1542 | 0.53% |
| 2019-02-01 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.820 | 10,849,340 | 41,004,661 | 3.7795 | 2.153 | 2.153 | 2.159 | 2.113 | 2.170 | 19,098,575 | 2.1470 | 0.53% |
| 2019-01-31 | 0 | 3.770 | 3.770 | 3.780 | 3.690 | 3.790 | 9,237,124 | 34,793,307 | 3.7667 | 2.142 | 2.142 | 2.147 | 2.096 | 2.153 | 16,260,520 | 2.1397 | 1.89% |
| 2019-01-30 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.710 | 10,114,763 | 37,223,617 | 3.6801 | 2.102 | 2.091 | 2.102 | 2.073 | 2.108 | 17,805,467 | 2.0906 | 0.00% |
| 2019-01-29 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.710 | 8,979,313 | 33,060,323 | 3.6818 | 2.102 | 2.096 | 2.102 | 2.068 | 2.108 | 15,806,684 | 2.0915 | 0.27% |
| 2019-01-28 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.730 | 6,368,480 | 23,511,796 | 3.6919 | 2.096 | 2.096 | 2.102 | 2.079 | 2.119 | 11,210,718 | 2.0973 | -0.54% |
| 2019-01-25 | 0 | 3.710 | 3.690 | 3.710 | 3.630 | 3.710 | 15,670,000 | 57,797,070 | 3.6884 | 2.108 | 2.096 | 2.108 | 2.062 | 2.108 | 27,584,597 | 2.0953 | 2.49% |
| 2019-01-24 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.620 | 9,142,680 | 32,807,731 | 3.5884 | 2.056 | 2.051 | 2.056 | 2.022 | 2.056 | 16,094,266 | 2.0385 | 1.40% |
| 2019-01-23 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.590 | 6,431,000 | 22,896,085 | 3.5603 | 2.028 | 2.022 | 2.028 | 2.011 | 2.039 | 11,320,775 | 2.0225 | -1.11% |
| 2019-01-22 | 0 | 3.610 | 3.590 | 3.610 | 3.560 | 3.650 | 9,273,000 | 33,307,670 | 3.5919 | 2.051 | 2.039 | 2.051 | 2.022 | 2.073 | 16,323,674 | 2.0405 | 0.00% |
| 2019-01-21 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.620 | 6,141,000 | 22,103,891 | 3.5994 | 2.051 | 2.045 | 2.051 | 2.034 | 2.056 | 10,810,275 | 2.0447 | 0.00% |
| 2019-01-18 | 0 | 3.610 | 3.600 | 3.610 | 3.500 | 3.610 | 9,346,946 | 33,398,957 | 3.5732 | 2.051 | 2.045 | 2.051 | 1.988 | 2.051 | 16,453,844 | 2.0299 | 2.27% |
| 2019-01-17 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.530 | 5,789,000 | 20,355,047 | 3.5162 | 2.005 | 2.000 | 2.005 | 1.983 | 2.005 | 10,190,634 | 1.9974 | 0.86% |
| 2019-01-16 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.500 | 17,266,232 | 59,994,219 | 3.4747 | 1.988 | 1.988 | 1.994 | 1.960 | 1.988 | 30,394,516 | 1.9739 | 0.29% |
| 2019-01-15 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 25,867,757 | 89,878,898 | 3.4746 | 1.983 | 1.977 | 1.983 | 1.954 | 1.988 | 45,536,162 | 1.9738 | 0.58% |
| 2019-01-14 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.510 | 9,520,000 | 33,007,234 | 3.4671 | 1.971 | 1.966 | 1.971 | 1.954 | 1.994 | 16,758,479 | 1.9696 | -1.14% |
| 2019-01-11 | 0 | 3.510 | 3.490 | 3.510 | 3.430 | 3.510 | 7,914,252 | 27,517,565 | 3.4770 | 1.994 | 1.983 | 1.994 | 1.948 | 1.994 | 13,931,810 | 1.9752 | 1.74% |
| 2019-01-10 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.460 | 10,765,350 | 36,799,156 | 3.4183 | 1.960 | 1.954 | 1.960 | 1.920 | 1.966 | 18,950,724 | 1.9418 | 0.29% |
| 2019-01-09 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.460 | 8,678,026 | 29,800,033 | 3.4340 | 1.954 | 1.948 | 1.954 | 1.926 | 1.966 | 15,276,315 | 1.9507 | 2.08% |
| 2019-01-08 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.420 | 4,038,505 | 13,653,534 | 3.3808 | 1.914 | 1.909 | 1.914 | 1.903 | 1.943 | 7,109,160 | 1.9206 | -1.17% |
| 2019-01-07 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.420 | 4,129,000 | 14,008,850 | 3.3928 | 1.937 | 1.931 | 1.937 | 1.914 | 1.943 | 7,268,462 | 1.9273 | 0.89% |
| 2019-01-04 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 5,226,046 | 17,606,746 | 3.3690 | 1.920 | 1.914 | 1.920 | 1.886 | 1.926 | 9,199,641 | 1.9139 | 2.11% |
| 2019-01-03 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.390 | 5,659,400 | 18,869,588 | 3.3342 | 1.880 | 1.875 | 1.880 | 1.863 | 1.926 | 9,962,493 | 1.8941 | -0.60% |
| 2019-01-02 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.380 | 2,106,046 | 7,017,442 | 3.3320 | 1.892 | 1.886 | 1.892 | 1.875 | 1.920 | 3,707,366 | 1.8928 | -1.77% |
| 2018-12-31 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.430 | 2,295,116 | 7,787,158 | 3.3929 | 1.926 | 1.920 | 1.926 | 1.920 | 1.948 | 4,040,195 | 1.9274 | 0.30% |
| 2018-12-28 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 2,360,667 | 7,950,686 | 3.3680 | 1.920 | 1.914 | 1.920 | 1.886 | 1.926 | 4,155,587 | 1.9133 | 1.81% |
| 2018-12-27 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.390 | 3,985,429 | 13,292,759 | 3.3353 | 1.886 | 1.880 | 1.886 | 1.875 | 1.926 | 7,015,728 | 1.8947 | -0.60% |
| 2018-12-24 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.340 | 8,831,536 | 29,182,817 | 3.3044 | 1.897 | 1.892 | 1.897 | 1.869 | 1.897 | 15,546,545 | 1.8771 | 0.00% |
| 2018-12-21 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.370 | 6,397,100 | 21,270,585 | 3.3250 | 1.897 | 1.892 | 1.897 | 1.875 | 1.914 | 11,261,099 | 1.8889 | -1.18% |
| 2018-12-20 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.410 | 5,889,264 | 19,833,316 | 3.3677 | 1.920 | 1.914 | 1.920 | 1.897 | 1.937 | 10,367,133 | 1.9131 | -1.17% |
| 2018-12-19 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 4,042,380 | 13,807,627 | 3.4157 | 1.943 | 1.937 | 1.943 | 1.931 | 1.954 | 7,115,981 | 1.9404 | 0.88% |
| 2018-12-18 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.470 | 4,785,516 | 16,301,417 | 3.4064 | 1.926 | 1.920 | 1.926 | 1.920 | 1.971 | 8,424,156 | 1.9351 | -2.59% |
| 2018-12-17 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.520 | 9,325,283 | 32,295,246 | 3.4632 | 1.977 | 1.971 | 1.977 | 1.937 | 2.000 | 16,415,710 | 1.9673 | 2.05% |
| 2018-12-14 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.500 | 8,362,717 | 28,547,630 | 3.4137 | 1.937 | 1.926 | 1.937 | 1.920 | 1.988 | 14,721,262 | 1.9392 | -2.57% |
| 2018-12-13 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.500 | 6,486,367 | 22,595,985 | 3.4836 | 1.988 | 1.983 | 1.988 | 1.960 | 1.988 | 11,418,240 | 1.9789 | 0.86% |
| 2018-12-12 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.470 | 4,864,184 | 16,825,028 | 3.4590 | 1.971 | 1.960 | 1.971 | 1.943 | 1.971 | 8,562,639 | 1.9649 | 1.46% |
| 2018-12-11 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.440 | 3,919,296 | 13,371,962 | 3.4118 | 1.943 | 1.937 | 1.943 | 1.926 | 1.954 | 6,899,311 | 1.9382 | 0.00% |
| 2018-12-10 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.470 | 3,899,000 | 13,306,405 | 3.4128 | 1.943 | 1.937 | 1.943 | 1.926 | 1.971 | 6,863,583 | 1.9387 | -1.44% |
| 2018-12-07 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.500 | 5,584,464 | 19,392,185 | 3.4725 | 1.971 | 1.966 | 1.971 | 1.966 | 1.988 | 9,830,580 | 1.9726 | -0.29% |
| 2018-12-06 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.570 | 5,876,456 | 20,480,639 | 3.4852 | 1.977 | 1.966 | 1.977 | 1.966 | 2.028 | 10,344,587 | 1.9798 | -2.52% |
| 2018-12-05 | 0 | 3.570 | 3.550 | 3.570 | 3.530 | 3.580 | 3,673,670 | 13,053,872 | 3.5534 | 2.028 | 2.017 | 2.028 | 2.005 | 2.034 | 6,466,925 | 2.0186 | -1.11% |
| 2018-12-04 | 0 | 3.610 | 3.590 | 3.610 | 3.530 | 3.620 | 8,625,446 | 30,865,010 | 3.5784 | 2.051 | 2.039 | 2.051 | 2.005 | 2.056 | 15,183,756 | 2.0328 | 1.69% |
| 2018-12-03 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.580 | 9,739,499 | 34,447,536 | 3.5369 | 2.017 | 2.005 | 2.017 | 1.994 | 2.034 | 17,144,873 | 2.0092 | 2.31% |
| 2018-11-30 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.550 | 10,864,183 | 37,951,605 | 3.4933 | 1.971 | 1.971 | 1.977 | 1.971 | 2.017 | 19,124,704 | 1.9844 | -1.98% |
| 2018-11-29 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.550 | 4,152,175 | 14,666,204 | 3.5322 | 2.011 | 2.005 | 2.011 | 1.994 | 2.017 | 7,309,258 | 2.0065 | 0.28% |
| 2018-11-28 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.540 | 5,091,858 | 17,933,038 | 3.5219 | 2.005 | 2.005 | 2.011 | 1.971 | 2.011 | 8,963,424 | 2.0007 | 0.57% |
| 2018-11-27 | 0 | 3.510 | 3.490 | 3.510 | 3.460 | 3.520 | 3,063,006 | 10,722,935 | 3.5008 | 1.994 | 1.983 | 1.994 | 1.966 | 2.000 | 5,391,946 | 1.9887 | 0.29% |
| 2018-11-26 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.500 | 4,197,000 | 14,615,250 | 3.4823 | 1.988 | 1.977 | 1.988 | 1.954 | 1.988 | 7,388,166 | 1.9782 | 1.74% |
| 2018-11-23 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.480 | 3,308,000 | 11,362,230 | 3.4348 | 1.954 | 1.948 | 1.954 | 1.937 | 1.977 | 5,823,219 | 1.9512 | -1.15% |
| 2018-11-22 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.490 | 1,698,701 | 5,895,132 | 3.4704 | 1.977 | 1.966 | 1.977 | 1.954 | 1.983 | 2,990,299 | 1.9714 | 0.00% |
| 2018-11-21 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.480 | 2,247,494 | 7,786,553 | 3.4645 | 1.977 | 1.971 | 1.977 | 1.943 | 1.977 | 3,956,364 | 1.9681 | 0.58% |
| 2018-11-20 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.520 | 3,640,398 | 12,601,651 | 3.4616 | 1.966 | 1.960 | 1.966 | 1.954 | 2.000 | 6,408,354 | 1.9664 | -1.98% |
| 2018-11-19 | 0 | 3.530 | 3.510 | 3.530 | 3.440 | 3.530 | 7,154,103 | 25,053,223 | 3.5019 | 2.005 | 1.994 | 2.005 | 1.954 | 2.005 | 12,593,685 | 1.9893 | 1.44% |
| 2018-11-16 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.480 | 3,314,769 | 11,491,381 | 3.4667 | 1.977 | 1.971 | 1.977 | 1.954 | 1.977 | 5,835,135 | 1.9693 | 0.29% |
| 2018-11-15 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.470 | 3,319,987 | 11,425,515 | 3.4414 | 1.971 | 1.966 | 1.971 | 1.931 | 1.971 | 5,844,321 | 1.9550 | 1.17% |
| 2018-11-14 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.450 | 2,891,353 | 9,908,562 | 3.4270 | 1.948 | 1.943 | 1.948 | 1.937 | 1.960 | 5,089,777 | 1.9468 | -0.29% |
| 2018-11-13 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.440 | 3,659,304 | 12,492,396 | 3.4139 | 1.954 | 1.948 | 1.954 | 1.926 | 1.954 | 6,441,635 | 1.9393 | 0.00% |
| 2018-11-12 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.470 | 5,050,000 | 17,368,205 | 3.4392 | 1.954 | 1.948 | 1.954 | 1.931 | 1.971 | 8,889,739 | 1.9537 | 1.18% |
| 2018-11-09 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.520 | 9,131,000 | 31,411,540 | 3.4401 | 1.931 | 1.926 | 1.931 | 1.914 | 2.000 | 16,073,705 | 1.9542 | -4.23% |
| 2018-11-08 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.570 | 4,140,358 | 14,665,975 | 3.5422 | 2.017 | 2.011 | 2.017 | 2.000 | 2.028 | 7,288,456 | 2.0122 | 0.28% |
| 2018-11-07 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 6,227,600 | 22,022,288 | 3.5362 | 2.011 | 2.005 | 2.011 | 1.994 | 2.022 | 10,962,721 | 2.0088 | 0.57% |
| 2018-11-06 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.520 | 4,975,270 | 17,424,907 | 3.5023 | 2.000 | 1.994 | 2.000 | 1.971 | 2.000 | 8,758,189 | 1.9896 | 0.28% |
| 2018-11-05 | 0 | 3.510 | 3.490 | 3.510 | 3.480 | 3.570 | 6,665,010 | 23,353,240 | 3.5039 | 1.994 | 1.983 | 1.994 | 1.977 | 2.028 | 11,732,713 | 1.9904 | -1.68% |
| 2018-11-02 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.570 | 7,301,878 | 25,901,722 | 3.5473 | 2.028 | 2.022 | 2.028 | 1.988 | 2.028 | 12,853,820 | 2.0151 | 2.00% |
| 2018-11-01 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.540 | 6,080,764 | 21,232,164 | 3.4917 | 1.988 | 1.983 | 1.988 | 1.966 | 2.011 | 10,704,239 | 1.9835 | 0.29% |
| 2018-10-31 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.490 | 11,767,350 | 40,594,369 | 3.4497 | 1.983 | 1.983 | 1.988 | 1.931 | 1.983 | 20,714,589 | 1.9597 | 2.05% |
| 2018-10-30 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.460 | 6,312,000 | 21,440,795 | 3.3968 | 1.943 | 1.937 | 1.943 | 1.892 | 1.966 | 11,111,294 | 1.9296 | 1.79% |
| 2018-10-29 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.420 | 3,658,407 | 12,302,684 | 3.3629 | 1.909 | 1.903 | 1.909 | 1.892 | 1.943 | 6,440,056 | 1.9103 | -0.88% |
| 2018-10-26 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.470 | 3,486,000 | 11,815,170 | 3.3893 | 1.926 | 1.914 | 1.926 | 1.909 | 1.971 | 6,136,561 | 1.9254 | -1.17% |
| 2018-10-25 | 0 | 3.430 | 3.430 | 3.440 | 3.330 | 3.430 | 9,225,434 | 31,279,774 | 3.3906 | 1.948 | 1.948 | 1.954 | 1.892 | 1.948 | 16,239,941 | 1.9261 | -0.29% |
| 2018-10-24 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.510 | 9,981,910 | 34,364,083 | 3.4426 | 1.954 | 1.948 | 1.954 | 1.909 | 1.994 | 17,571,600 | 1.9557 | 1.47% |
| 2018-10-23 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.460 | 5,446,835 | 18,478,150 | 3.3925 | 1.926 | 1.914 | 1.926 | 1.909 | 1.966 | 9,588,306 | 1.9272 | -1.74% |
| 2018-10-22 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.460 | 7,810,335 | 26,807,199 | 3.4323 | 1.960 | 1.954 | 1.960 | 1.903 | 1.966 | 13,748,880 | 1.9498 | 3.29% |
| 2018-10-19 | 0 | 3.340 | 3.340 | 3.350 | 3.260 | 3.360 | 9,842,903 | 32,784,340 | 3.3308 | 1.897 | 1.897 | 1.903 | 1.852 | 1.909 | 17,326,900 | 1.8921 | 1.52% |
| 2018-10-18 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.300 | 7,761,691 | 25,438,560 | 3.2775 | 1.869 | 1.863 | 1.869 | 1.846 | 1.875 | 13,663,250 | 1.8618 | 0.61% |
| 2018-10-16 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.300 | 3,641,000 | 11,898,668 | 3.2680 | 1.858 | 1.852 | 1.858 | 1.841 | 1.875 | 6,409,414 | 1.8564 | 0.31% |
| 2018-10-15 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.290 | 6,073,008 | 19,818,116 | 3.2633 | 1.852 | 1.852 | 1.858 | 1.835 | 1.869 | 10,690,586 | 1.8538 | -1.51% |
| 2018-10-12 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.320 | 9,531,920 | 31,252,527 | 3.2787 | 1.880 | 1.875 | 1.880 | 1.829 | 1.886 | 16,779,462 | 1.8625 | 2.16% |
| 2018-10-11 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.320 | 13,545,657 | 44,010,365 | 3.2490 | 1.841 | 1.835 | 1.841 | 1.812 | 1.886 | 23,845,022 | 1.8457 | -4.14% |
| 2018-10-10 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.490 | 5,959,000 | 20,175,705 | 3.3858 | 1.920 | 1.914 | 1.920 | 1.897 | 1.983 | 10,489,893 | 1.9233 | 0.30% |
| 2018-10-09 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.370 | 8,995,198 | 30,125,647 | 3.3491 | 1.914 | 1.903 | 1.914 | 1.886 | 1.914 | 15,834,647 | 1.9025 | 0.60% |
| 2018-10-08 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.450 | 7,161,000 | 24,229,670 | 3.3836 | 1.903 | 1.903 | 1.909 | 1.892 | 1.960 | 12,605,827 | 1.9221 | -1.18% |
| 2018-10-05 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.470 | 3,148,813 | 10,677,973 | 3.3911 | 1.926 | 1.920 | 1.926 | 1.909 | 1.971 | 5,542,995 | 1.9264 | -1.74% |
| 2018-10-04 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.520 | 2,092,606 | 7,191,761 | 3.4367 | 1.960 | 1.948 | 1.960 | 1.943 | 2.000 | 3,683,707 | 1.9523 | -1.15% |
| 2018-10-03 | 0 | 3.490 | 3.470 | 3.490 | 3.400 | 3.500 | 2,431,144 | 8,425,435 | 3.4656 | 1.983 | 1.971 | 1.983 | 1.931 | 1.988 | 4,279,651 | 1.9687 | 1.16% |
| 2018-10-02 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.570 | 4,277,537 | 14,841,799 | 3.4697 | 1.960 | 1.954 | 1.960 | 1.937 | 2.028 | 7,529,938 | 1.9710 | -0.58% |
| 2018-09-28 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.540 | 3,245,000 | 11,362,610 | 3.5016 | 1.971 | 1.971 | 1.977 | 1.971 | 2.011 | 5,712,318 | 1.9891 | -0.29% |
| 2018-09-27 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.560 | 5,523,709 | 19,256,302 | 3.4861 | 1.977 | 1.966 | 1.977 | 1.954 | 2.022 | 9,723,630 | 1.9804 | -1.69% |
| 2018-09-26 | 0 | 3.540 | 3.540 | 3.550 | 3.470 | 3.610 | 25,408,315 | 90,367,211 | 3.5566 | 2.011 | 2.011 | 2.017 | 1.971 | 2.051 | 44,727,386 | 2.0204 | 0.57% |
| 2018-09-24 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.550 | 4,803,000 | 16,859,205 | 3.5101 | 2.000 | 2.000 | 2.005 | 1.960 | 2.017 | 8,454,934 | 1.9940 | -2.22% |
| 2018-09-21 | 0 | 3.600 | 3.590 | 3.600 | 3.430 | 3.600 | 19,205,534 | 68,341,022 | 3.5584 | 2.045 | 2.039 | 2.045 | 1.948 | 2.045 | 33,808,355 | 2.0214 | 4.65% |
| 2018-09-20 | 0 | 3.440 | 3.440 | 3.450 | 3.380 | 3.490 | 6,655,000 | 22,942,860 | 3.4475 | 1.954 | 1.954 | 1.960 | 1.920 | 1.983 | 11,715,092 | 1.9584 | 1.18% |
| 2018-09-19 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.430 | 17,039,110 | 57,784,115 | 3.3913 | 1.931 | 1.926 | 1.931 | 1.897 | 1.948 | 29,994,703 | 1.9265 | 1.49% |
| 2018-09-18 | 0 | 3.350 | 3.330 | 3.350 | 3.230 | 3.350 | 10,913,000 | 35,984,470 | 3.2974 | 1.903 | 1.892 | 1.903 | 1.835 | 1.903 | 19,210,639 | 1.8732 | 3.08% |
| 2018-09-17 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.250 | 3,900,000 | 12,601,230 | 3.2311 | 1.846 | 1.841 | 1.846 | 1.824 | 1.846 | 6,865,343 | 1.8355 | -0.31% |
| 2018-09-14 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.260 | 6,551,372 | 21,236,519 | 3.2415 | 1.852 | 1.846 | 1.852 | 1.824 | 1.852 | 11,532,671 | 1.8414 | 1.24% |
| 2018-09-13 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.240 | 11,948,703 | 38,310,595 | 3.2063 | 1.829 | 1.824 | 1.829 | 1.801 | 1.841 | 21,033,833 | 1.8214 | 2.22% |
| 2018-09-12 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.190 | 8,536,000 | 27,010,430 | 3.1643 | 1.789 | 1.784 | 1.789 | 1.789 | 1.812 | 15,026,300 | 1.7975 | -0.63% |
| 2018-09-11 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.220 | 6,609,370 | 21,052,753 | 3.1853 | 1.801 | 1.795 | 1.801 | 1.795 | 1.829 | 11,634,768 | 1.8095 | -1.55% |
| 2018-09-10 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.260 | 6,569,216 | 21,084,735 | 3.2096 | 1.829 | 1.824 | 1.829 | 1.812 | 1.852 | 11,564,083 | 1.8233 | -1.23% |
| 2018-09-07 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.310 | 6,575,006 | 21,431,325 | 3.2595 | 1.852 | 1.846 | 1.852 | 1.835 | 1.880 | 11,574,275 | 1.8516 | -0.61% |
| 2018-09-06 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.310 | 3,939,484 | 12,917,428 | 3.2790 | 1.863 | 1.858 | 1.863 | 1.846 | 1.880 | 6,934,849 | 1.8627 | 0.92% |
| 2018-09-05 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.330 | 9,190,000 | 30,255,965 | 3.2923 | 1.846 | 1.846 | 1.852 | 1.846 | 1.892 | 16,177,565 | 1.8702 | -1.22% |
| 2018-09-04 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.310 | 3,691,000 | 12,107,608 | 3.2803 | 1.869 | 1.869 | 1.875 | 1.846 | 1.880 | 6,497,431 | 1.8634 | 1.23% |
| 2018-09-03 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 5,110,900 | 16,718,267 | 3.2711 | 1.846 | 1.846 | 1.852 | 1.846 | 1.875 | 8,996,944 | 1.8582 | -0.91% |
| 2018-08-31 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.340 | 13,731,999 | 45,288,015 | 3.2980 | 1.863 | 1.863 | 1.875 | 1.863 | 1.897 | 24,173,048 | 1.8735 | -1.20% |
| 2018-08-30 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.370 | 3,666,000 | 12,211,460 | 3.3310 | 1.886 | 1.886 | 1.892 | 1.880 | 1.914 | 6,453,423 | 1.8922 | -0.90% |
| 2018-08-29 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.360 | 6,949,000 | 23,201,695 | 3.3389 | 1.903 | 1.897 | 1.903 | 1.880 | 1.909 | 12,232,634 | 1.8967 | 0.30% |
| 2018-08-28 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.380 | 6,681,000 | 22,339,915 | 3.3438 | 1.897 | 1.892 | 1.897 | 1.880 | 1.920 | 11,760,861 | 1.8995 | -0.60% |
| 2018-08-27 | 0 | 3.360 | 3.360 | 3.370 | 3.250 | 3.380 | 12,616,000 | 41,942,900 | 3.3246 | 1.909 | 1.909 | 1.914 | 1.846 | 1.920 | 22,208,505 | 1.8886 | 3.38% |
| 2018-08-24 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.300 | 9,362,000 | 30,587,960 | 3.2672 | 1.846 | 1.841 | 1.846 | 1.835 | 1.875 | 16,480,345 | 1.8560 | -0.91% |
| 2018-08-23 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.280 | 6,391,336 | 20,859,160 | 3.2637 | 1.863 | 1.858 | 1.863 | 1.841 | 1.863 | 11,250,953 | 1.8540 | 0.92% |
| 2018-08-22 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.270 | 6,344,000 | 20,608,830 | 3.2486 | 1.846 | 1.846 | 1.852 | 1.829 | 1.858 | 11,167,625 | 1.8454 | 0.00% |
| 2018-08-21 | 0 | 3.250 | 3.230 | 3.250 | 3.180 | 3.250 | 10,444,005 | 33,671,506 | 3.2240 | 1.846 | 1.835 | 1.846 | 1.806 | 1.846 | 18,385,046 | 1.8315 | 1.88% |
| 2018-08-20 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.190 | 9,612,000 | 30,446,472 | 3.1675 | 1.812 | 1.806 | 1.812 | 1.784 | 1.812 | 16,920,431 | 1.7994 | 0.63% |
| 2018-08-17 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 7,219,000 | 22,873,905 | 3.1686 | 1.801 | 1.795 | 1.801 | 1.789 | 1.818 | 12,707,927 | 1.8000 | 0.32% |
| 2018-08-16 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.200 | 16,132,994 | 51,283,590 | 3.1788 | 1.795 | 1.795 | 1.801 | 1.789 | 1.818 | 28,399,626 | 1.8058 | -1.86% |
| 2018-08-15 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.280 | 6,327,998 | 20,443,503 | 3.2306 | 1.829 | 1.824 | 1.829 | 1.818 | 1.863 | 11,139,456 | 1.8352 | -1.83% |
| 2018-08-14 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.280 | 3,708,000 | 12,114,799 | 3.2672 | 1.863 | 1.858 | 1.863 | 1.846 | 1.863 | 6,527,357 | 1.8560 | 0.31% |
| 2018-08-13 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.350 | 12,953,040 | 42,419,743 | 3.2749 | 1.858 | 1.852 | 1.858 | 1.841 | 1.903 | 22,801,812 | 1.8604 | -2.97% |
| 2018-08-10 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.420 | 3,411,848 | 11,532,262 | 3.3801 | 1.914 | 1.909 | 1.914 | 1.909 | 1.943 | 6,006,028 | 1.9201 | -1.17% |
| 2018-08-09 | 0 | 3.410 | 3.400 | 3.410 | 3.290 | 3.430 | 11,527,408 | 38,891,212 | 3.3738 | 1.937 | 1.931 | 1.937 | 1.869 | 1.948 | 20,292,209 | 1.9166 | 3.02% |
| 2018-08-08 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.330 | 11,769,963 | 38,802,317 | 3.2967 | 1.880 | 1.875 | 1.880 | 1.863 | 1.892 | 20,719,189 | 1.8728 | 0.30% |
| 2018-08-07 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.320 | 9,806,200 | 32,294,398 | 3.2933 | 1.875 | 1.875 | 1.886 | 1.852 | 1.886 | 17,262,290 | 1.8708 | 0.61% |
| 2018-08-06 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.330 | 7,135,462 | 23,525,817 | 3.2970 | 1.863 | 1.863 | 1.869 | 1.852 | 1.892 | 12,560,871 | 1.8729 | -0.61% |
| 2018-08-03 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 5,754,000 | 18,979,850 | 3.2985 | 1.875 | 1.869 | 1.875 | 1.863 | 1.886 | 10,129,022 | 1.8738 | -0.30% |
| 2018-08-02 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.410 | 12,227,000 | 40,634,255 | 3.3233 | 1.880 | 1.875 | 1.880 | 1.863 | 1.937 | 21,523,731 | 1.8879 | -2.36% |
| 2018-08-01 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.470 | 10,352,000 | 35,455,690 | 3.4250 | 1.926 | 1.926 | 1.931 | 1.920 | 1.971 | 18,223,086 | 1.9456 | -1.45% |
| 2018-07-31 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.440 | 10,126,355 | 34,564,285 | 3.4133 | 1.954 | 1.948 | 1.954 | 1.920 | 1.954 | 17,825,873 | 1.9390 | 0.88% |
| 2018-07-30 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.430 | 7,208,076 | 24,511,397 | 3.4005 | 1.937 | 1.926 | 1.937 | 1.920 | 1.948 | 12,688,697 | 1.9318 | 0.89% |
| 2018-07-27 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.400 | 3,260,000 | 11,027,290 | 3.3826 | 1.920 | 1.920 | 1.926 | 1.914 | 1.931 | 5,738,723 | 1.9216 | -0.29% |
| 2018-07-26 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.440 | 14,045,000 | 47,678,620 | 3.3947 | 1.926 | 1.914 | 1.926 | 1.909 | 1.954 | 24,724,038 | 1.9284 | -0.29% |
| 2018-07-25 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.440 | 6,785,000 | 23,158,180 | 3.4131 | 1.931 | 1.931 | 1.937 | 1.931 | 1.954 | 11,943,937 | 1.9389 | -1.16% |
| 2018-07-24 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.470 | 14,269,000 | 49,057,180 | 3.4380 | 1.954 | 1.948 | 1.954 | 1.920 | 1.971 | 25,118,355 | 1.9530 | 1.47% |
| 2018-07-23 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.420 | 14,016,610 | 47,206,759 | 3.3679 | 1.926 | 1.920 | 1.926 | 1.886 | 1.943 | 24,674,061 | 1.9132 | 2.11% |
| 2018-07-20 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.380 | 11,725,978 | 38,863,827 | 3.3143 | 1.886 | 1.880 | 1.886 | 1.835 | 1.920 | 20,641,760 | 1.8828 | 0.91% |
| 2018-07-19 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.340 | 3,156,884 | 10,419,042 | 3.3004 | 1.869 | 1.863 | 1.869 | 1.863 | 1.897 | 5,557,203 | 1.8749 | -1.20% |
| 2018-07-18 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.350 | 9,145,606 | 30,388,539 | 3.3227 | 1.892 | 1.886 | 1.892 | 1.863 | 1.903 | 16,099,417 | 1.8876 | 1.52% |
| 2018-07-17 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.280 | 8,499,310 | 27,739,744 | 3.2638 | 1.863 | 1.858 | 1.863 | 1.841 | 1.863 | 14,961,713 | 1.8540 | 0.00% |
| 2018-07-16 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.320 | 9,306,000 | 30,464,334 | 3.2736 | 1.863 | 1.858 | 1.863 | 1.846 | 1.886 | 16,381,765 | 1.8596 | -0.91% |
| 2018-07-13 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.350 | 4,741,288 | 15,748,895 | 3.3216 | 1.880 | 1.880 | 1.886 | 1.880 | 1.903 | 8,346,300 | 1.8869 | -0.30% |
| 2018-07-12 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.370 | 12,114,625 | 40,559,821 | 3.3480 | 1.886 | 1.886 | 1.897 | 1.875 | 1.914 | 21,325,913 | 1.9019 | 0.00% |
| 2018-07-11 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.340 | 12,757,900 | 42,180,639 | 3.3062 | 1.886 | 1.880 | 1.886 | 1.863 | 1.897 | 22,458,298 | 1.8782 | -1.48% |
| 2018-07-10 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 13,538,745 | 45,561,324 | 3.3653 | 1.914 | 1.909 | 1.914 | 1.892 | 1.920 | 23,832,855 | 1.9117 | 1.51% |
| 2018-07-09 | 0 | 3.320 | 3.320 | 3.330 | 3.260 | 3.340 | 10,705,245 | 35,400,622 | 3.3068 | 1.886 | 1.886 | 1.892 | 1.852 | 1.897 | 18,844,919 | 1.8785 | 2.47% |
| 2018-07-06 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.290 | 10,661,212 | 34,616,454 | 3.2470 | 1.841 | 1.841 | 1.846 | 1.824 | 1.869 | 18,767,405 | 1.8445 | 0.00% |
| 2018-07-05 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.280 | 12,860,007 | 41,489,482 | 3.2262 | 1.841 | 1.835 | 1.841 | 1.818 | 1.863 | 22,638,042 | 1.8327 | -0.31% |
| 2018-07-04 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.330 | 6,419,519 | 21,017,274 | 3.2740 | 1.846 | 1.846 | 1.852 | 1.846 | 1.892 | 11,300,565 | 1.8598 | -1.52% |
| 2018-07-03 | 0 | 3.300 | 3.300 | 3.310 | 3.250 | 3.360 | 14,164,500 | 46,582,728 | 3.2887 | 1.875 | 1.875 | 1.880 | 1.846 | 1.909 | 24,934,399 | 1.8682 | -2.08% |
| 2018-06-29 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.400 | 12,971,000 | 43,766,343 | 3.3742 | 1.914 | 1.914 | 1.920 | 1.892 | 1.931 | 22,833,428 | 1.9168 | 1.20% |
| 2018-06-28 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 14,910,223 | 49,681,842 | 3.3321 | 1.892 | 1.886 | 1.892 | 1.875 | 1.914 | 26,247,128 | 1.8928 | 0.30% |
| 2018-06-27 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.450 | 29,905,544 | 100,201,769 | 3.3506 | 1.886 | 1.886 | 1.897 | 1.880 | 1.960 | 52,644,058 | 1.9034 | -3.49% |
| 2018-06-26 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.490 | 17,354,294 | 59,932,017 | 3.4534 | 1.954 | 1.948 | 1.954 | 1.948 | 1.983 | 30,549,535 | 1.9618 | -1.72% |
| 2018-06-25 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.790 | 20,730,680 | 77,606,024 | 3.7435 | 1.988 | 1.983 | 1.988 | 1.978 | 2.026 | 38,786,043 | 2.0009 | -0.80% |
| 2018-06-22 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.780 | 9,986,380 | 37,377,445 | 3.7428 | 2.004 | 2.004 | 2.010 | 1.983 | 2.020 | 18,684,007 | 2.0005 | 0.54% |
| 2018-06-21 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.820 | 9,883,500 | 37,199,097 | 3.7638 | 1.994 | 1.994 | 2.004 | 1.994 | 2.042 | 18,491,524 | 2.0117 | -1.58% |
| 2018-06-20 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.820 | 12,380,461 | 46,745,916 | 3.7758 | 2.026 | 2.026 | 2.031 | 1.994 | 2.042 | 23,163,210 | 2.0181 | 0.80% |
| 2018-06-19 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.830 | 19,334,531 | 73,005,508 | 3.7759 | 2.010 | 2.010 | 2.015 | 2.004 | 2.047 | 36,173,920 | 2.0182 | -2.34% |
| 2018-06-15 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.880 | 17,969,020 | 69,282,518 | 3.8557 | 2.058 | 2.058 | 2.068 | 2.058 | 2.074 | 33,619,118 | 2.0608 | -1.03% |
| 2018-06-14 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.900 | 5,567,284 | 21,553,057 | 3.8714 | 2.079 | 2.074 | 2.079 | 2.058 | 2.085 | 10,416,104 | 2.0692 | -0.26% |
| 2018-06-13 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.910 | 5,438,370 | 21,168,107 | 3.8924 | 2.085 | 2.079 | 2.085 | 2.074 | 2.090 | 10,174,912 | 2.0804 | 0.00% |
| 2018-06-12 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.930 | 4,471,071 | 17,497,204 | 3.9134 | 2.085 | 2.085 | 2.090 | 2.079 | 2.101 | 8,365,145 | 2.0917 | 0.26% |
| 2018-06-11 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.920 | 4,043,820 | 15,768,881 | 3.8995 | 2.079 | 2.079 | 2.085 | 2.068 | 2.095 | 7,565,781 | 2.0842 | -0.51% |
| 2018-06-08 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.950 | 7,150,314 | 27,964,560 | 3.9110 | 2.090 | 2.085 | 2.090 | 2.079 | 2.111 | 13,377,872 | 2.0904 | -1.26% |
| 2018-06-07 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.960 | 8,067,000 | 31,799,600 | 3.9419 | 2.117 | 2.111 | 2.117 | 2.095 | 2.117 | 15,092,945 | 2.1069 | 0.76% |
| 2018-06-06 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.940 | 4,878,100 | 19,157,173 | 3.9272 | 2.101 | 2.095 | 2.101 | 2.090 | 2.106 | 9,126,676 | 2.0990 | 0.26% |
| 2018-06-05 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.960 | 12,282,035 | 48,170,006 | 3.9220 | 2.095 | 2.095 | 2.101 | 2.079 | 2.117 | 22,979,060 | 2.0963 | -1.01% |
| 2018-06-04 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 3.990 | 12,166,100 | 48,300,101 | 3.9701 | 2.117 | 2.117 | 2.122 | 2.101 | 2.133 | 22,762,151 | 2.1219 | 0.76% |
| 2018-06-01 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.960 | 12,032,600 | 47,332,093 | 3.9337 | 2.101 | 2.095 | 2.101 | 2.085 | 2.117 | 22,512,380 | 2.1025 | 0.51% |
| 2018-05-31 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.920 | 34,324,350 | 134,034,777 | 3.9049 | 2.090 | 2.085 | 2.090 | 2.068 | 2.095 | 64,219,105 | 2.0871 | 0.51% |
| 2018-05-30 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.920 | 14,650,285 | 56,781,771 | 3.8758 | 2.079 | 2.079 | 2.085 | 2.058 | 2.095 | 27,409,935 | 2.0716 | -1.27% |
| 2018-05-29 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.970 | 7,330,952 | 28,847,940 | 3.9351 | 2.106 | 2.101 | 2.106 | 2.095 | 2.122 | 13,715,837 | 2.1033 | -0.51% |
| 2018-05-28 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.990 | 4,206,000 | 16,674,780 | 3.9645 | 2.117 | 2.117 | 2.122 | 2.106 | 2.133 | 7,869,211 | 2.1190 | -0.50% |
| 2018-05-25 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 3.990 | 4,608,000 | 18,326,060 | 3.9770 | 2.127 | 2.122 | 2.127 | 2.117 | 2.133 | 8,621,333 | 2.1257 | -0.25% |
| 2018-05-24 | 0 | 3.990 | 3.970 | 3.990 | 3.930 | 3.990 | 6,158,934 | 24,404,468 | 3.9624 | 2.133 | 2.122 | 2.133 | 2.101 | 2.133 | 11,523,051 | 2.1179 | 1.27% |
| 2018-05-23 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.020 | 18,423,020 | 73,113,689 | 3.9686 | 2.106 | 2.106 | 2.111 | 2.106 | 2.149 | 34,468,529 | 2.1212 | -1.50% |
| 2018-05-21 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.070 | 12,289,466 | 49,483,852 | 4.0265 | 2.138 | 2.138 | 2.143 | 2.138 | 2.175 | 22,992,963 | 2.1521 | -0.25% |
| 2018-05-18 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.040 | 6,284,705 | 25,268,451 | 4.0206 | 2.143 | 2.143 | 2.149 | 2.127 | 2.159 | 11,758,362 | 2.1490 | 0.25% |
| 2018-05-17 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.090 | 11,617,762 | 46,644,676 | 4.0149 | 2.138 | 2.133 | 2.138 | 2.133 | 2.186 | 21,736,239 | 2.1459 | -2.20% |
| 2018-05-16 | 0 | 4.090 | 4.070 | 4.090 | 4.020 | 4.090 | 15,180,076 | 61,581,442 | 4.0567 | 2.186 | 2.175 | 2.186 | 2.149 | 2.186 | 28,401,147 | 2.1683 | 0.99% |
| 2018-05-15 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.080 | 12,780,000 | 51,807,910 | 4.0538 | 2.165 | 2.159 | 2.165 | 2.159 | 2.181 | 23,910,727 | 2.1667 | -0.25% |
| 2018-05-14 | 0 | 4.060 | 4.060 | 4.070 | 4.010 | 4.090 | 18,779,497 | 76,374,552 | 4.0669 | 2.170 | 2.170 | 2.175 | 2.143 | 2.186 | 35,135,479 | 2.1737 | 1.75% |
| 2018-05-11 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 14,290,000 | 57,020,925 | 3.9903 | 2.133 | 2.133 | 2.138 | 2.111 | 2.138 | 26,735,860 | 2.1328 | 1.27% |
| 2018-05-10 | 0 | 3.940 | 3.940 | 3.960 | 3.940 | 3.970 | 7,867,940 | 31,099,604 | 3.9527 | 2.106 | 2.106 | 2.117 | 2.106 | 2.122 | 14,720,514 | 2.1127 | 0.51% |
| 2018-05-09 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.960 | 10,811,647 | 42,453,117 | 3.9266 | 2.095 | 2.095 | 2.101 | 2.074 | 2.117 | 20,228,039 | 2.0987 | 0.26% |
| 2018-05-08 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.960 | 11,755,000 | 46,128,600 | 3.9242 | 2.090 | 2.090 | 2.095 | 2.074 | 2.117 | 21,993,004 | 2.0974 | 0.51% |
| 2018-05-07 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.900 | 7,327,000 | 28,315,991 | 3.8646 | 2.079 | 2.074 | 2.079 | 2.047 | 2.085 | 13,708,443 | 2.0656 | 0.26% |
| 2018-05-04 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.900 | 8,288,000 | 32,167,170 | 3.8812 | 2.074 | 2.074 | 2.079 | 2.058 | 2.085 | 15,506,425 | 2.0744 | 0.00% |
| 2018-05-03 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.910 | 10,787,695 | 41,850,811 | 3.8795 | 2.074 | 2.074 | 2.079 | 2.058 | 2.090 | 20,183,226 | 2.0735 | -1.27% |
| 2018-05-02 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.950 | 12,486,766 | 48,925,415 | 3.9182 | 2.101 | 2.095 | 2.101 | 2.079 | 2.111 | 23,362,101 | 2.0942 | -0.51% |
| 2018-04-30 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.970 | 6,011,342 | 23,722,414 | 3.9463 | 2.111 | 2.106 | 2.111 | 2.085 | 2.122 | 11,246,914 | 2.1092 | 1.28% |
| 2018-04-27 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.900 | 2,875,000 | 11,164,075 | 3.8832 | 2.085 | 2.074 | 2.085 | 2.058 | 2.085 | 5,378,978 | 2.0755 | 0.78% |
| 2018-04-26 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.900 | 5,965,000 | 23,041,240 | 3.8627 | 2.068 | 2.068 | 2.074 | 2.052 | 2.085 | 11,160,210 | 2.0646 | -1.28% |
| 2018-04-25 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.930 | 4,578,000 | 17,931,105 | 3.9168 | 2.095 | 2.095 | 2.101 | 2.079 | 2.101 | 8,565,204 | 2.0935 | -0.25% |
| 2018-04-24 | 0 | 3.930 | 3.920 | 3.930 | 3.840 | 3.970 | 18,594,689 | 73,181,923 | 3.9356 | 2.101 | 2.095 | 2.101 | 2.052 | 2.122 | 34,789,713 | 2.1036 | 2.61% |
| 2018-04-23 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.860 | 2,972,394 | 11,418,059 | 3.8414 | 2.047 | 2.047 | 2.052 | 2.042 | 2.063 | 5,561,197 | 2.0532 | -0.52% |
| 2018-04-20 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.900 | 5,942,047 | 22,885,195 | 3.8514 | 2.058 | 2.052 | 2.058 | 2.036 | 2.085 | 11,117,266 | 2.0585 | -1.03% |
| 2018-04-19 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.920 | 10,046,499 | 39,054,291 | 3.8874 | 2.079 | 2.074 | 2.079 | 2.063 | 2.095 | 18,796,486 | 2.0777 | 0.26% |
| 2018-04-18 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 7,879,002 | 30,480,570 | 3.8686 | 2.074 | 2.068 | 2.074 | 2.042 | 2.085 | 14,741,210 | 2.0677 | 1.57% |
| 2018-04-17 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.870 | 15,446,326 | 59,229,788 | 3.8346 | 2.042 | 2.036 | 2.042 | 2.026 | 2.068 | 28,899,287 | 2.0495 | 0.26% |
| 2018-04-16 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.900 | 11,191,000 | 42,620,970 | 3.8085 | 2.036 | 2.031 | 2.036 | 2.020 | 2.085 | 20,937,789 | 2.0356 | -2.06% |
| 2018-04-13 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.940 | 4,630,000 | 18,052,690 | 3.8991 | 2.079 | 2.079 | 2.085 | 2.068 | 2.106 | 8,662,493 | 2.0840 | -0.51% |
| 2018-04-12 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.970 | 5,779,244 | 22,757,471 | 3.9378 | 2.090 | 2.090 | 2.095 | 2.085 | 2.122 | 10,812,670 | 2.1047 | -0.76% |
| 2018-04-11 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 3.990 | 21,064,918 | 83,352,655 | 3.9569 | 2.106 | 2.106 | 2.111 | 2.079 | 2.133 | 39,411,385 | 2.1149 | 1.55% |
| 2018-04-10 | 0 | 3.880 | 3.870 | 3.880 | 3.790 | 3.920 | 15,183,000 | 58,825,435 | 3.8744 | 2.074 | 2.068 | 2.074 | 2.026 | 2.095 | 28,406,617 | 2.0708 | 1.31% |
| 2018-04-09 | 0 | 3.830 | 3.810 | 3.830 | 3.780 | 3.840 | 9,225,825 | 35,174,680 | 3.8126 | 2.047 | 2.036 | 2.047 | 2.020 | 2.052 | 17,261,047 | 2.0378 | 1.06% |
| 2018-04-06 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.820 | 7,046,036 | 26,610,963 | 3.7767 | 2.026 | 2.020 | 2.026 | 1.994 | 2.042 | 13,182,773 | 2.0186 | 0.00% |
| 2018-04-04 | 0 | 3.790 | 3.780 | 3.800 | 3.780 | 3.870 | 7,737,332 | 29,572,631 | 3.8221 | 2.026 | 2.020 | 2.031 | 2.020 | 2.068 | 14,476,153 | 2.0429 | -1.04% |
| 2018-04-03 | 0 | 3.830 | 3.830 | 3.840 | 3.750 | 3.860 | 10,805,304 | 41,167,165 | 3.8099 | 2.047 | 2.047 | 2.052 | 2.004 | 2.063 | 20,216,172 | 2.0363 | 1.59% |
| 2018-03-29 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.830 | 26,136,539 | 98,367,902 | 3.7636 | 2.015 | 2.015 | 2.020 | 1.983 | 2.047 | 48,900,129 | 2.0116 | 0.53% |
| 2018-03-28 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.830 | 13,717,910 | 51,623,757 | 3.7632 | 2.004 | 2.004 | 2.010 | 1.994 | 2.047 | 25,665,509 | 2.0114 | -1.06% |
| 2018-03-27 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.840 | 10,582,000 | 40,339,225 | 3.8121 | 2.026 | 2.026 | 2.031 | 2.020 | 2.052 | 19,798,381 | 2.0375 | 0.80% |
| 2018-03-26 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.810 | 27,009,000 | 100,933,695 | 3.7370 | 2.010 | 2.004 | 2.010 | 1.978 | 2.036 | 50,532,459 | 1.9974 | -1.83% |
| 2018-03-23 | 0 | 3.830 | 3.820 | 3.830 | 3.720 | 3.830 | 21,797,000 | 82,357,355 | 3.7784 | 2.047 | 2.042 | 2.047 | 1.988 | 2.047 | 40,781,073 | 2.0195 | -1.54% |
| 2018-03-22 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.950 | 9,747,000 | 38,089,240 | 3.9078 | 2.079 | 2.079 | 2.085 | 2.068 | 2.111 | 18,236,139 | 2.0887 | 0.52% |
| 2018-03-21 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.950 | 8,362,600 | 32,630,428 | 3.9019 | 2.068 | 2.068 | 2.074 | 2.068 | 2.111 | 15,645,997 | 2.0855 | -0.51% |
| 2018-03-20 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.910 | 6,085,000 | 23,671,150 | 3.8901 | 2.079 | 2.074 | 2.079 | 2.068 | 2.090 | 11,384,724 | 2.0792 | -0.51% |
| 2018-03-19 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.930 | 12,003,496 | 46,791,144 | 3.8981 | 2.090 | 2.085 | 2.090 | 2.058 | 2.101 | 22,457,928 | 2.0835 | -0.26% |
| 2018-03-16 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 4.000 | 37,043,940 | 145,251,764 | 3.9211 | 2.095 | 2.095 | 2.101 | 2.079 | 2.138 | 69,307,319 | 2.0958 | -1.75% |
| 2018-03-15 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.050 | 11,222,221 | 44,833,138 | 3.9950 | 2.133 | 2.133 | 2.138 | 2.111 | 2.165 | 20,996,202 | 2.1353 | 0.00% |
| 2018-03-14 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.000 | 7,240,940 | 28,804,298 | 3.9780 | 2.133 | 2.133 | 2.138 | 2.117 | 2.138 | 13,547,429 | 2.1262 | -0.75% |
| 2018-03-13 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.090 | 15,616,622 | 63,215,909 | 4.0480 | 2.149 | 2.149 | 2.154 | 2.122 | 2.186 | 29,217,902 | 2.1636 | 1.26% |
| 2018-03-12 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.010 | 19,616,000 | 78,022,230 | 3.9775 | 2.122 | 2.122 | 2.127 | 2.106 | 2.143 | 36,700,534 | 2.1259 | 0.51% |
| 2018-03-09 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.970 | 5,302,700 | 20,926,292 | 3.9463 | 2.111 | 2.111 | 2.117 | 2.101 | 2.122 | 9,921,081 | 2.1093 | 0.51% |
| 2018-03-08 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.960 | 12,347,000 | 48,481,580 | 3.9266 | 2.101 | 2.095 | 2.101 | 2.074 | 2.117 | 23,100,606 | 2.0987 | 0.51% |
| 2018-03-07 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.050 | 23,109,000 | 91,601,040 | 3.9639 | 2.090 | 2.085 | 2.090 | 2.079 | 2.165 | 43,235,758 | 2.1186 | -1.01% |
| 2018-03-06 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.980 | 11,713,000 | 46,098,750 | 3.9357 | 2.111 | 2.111 | 2.117 | 2.079 | 2.127 | 21,914,425 | 2.1036 | 1.80% |
| 2018-03-05 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.930 | 9,734,000 | 37,825,340 | 3.8859 | 2.074 | 2.068 | 2.074 | 2.058 | 2.101 | 18,211,817 | 2.0770 | -0.51% |
| 2018-03-02 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.970 | 26,659,406 | 104,189,509 | 3.9082 | 2.085 | 2.085 | 2.090 | 2.074 | 2.122 | 49,878,386 | 2.0889 | -2.99% |
| 2018-03-01 | 0 | 4.020 | 4.020 | 4.030 | 3.960 | 4.050 | 20,445,000 | 81,999,610 | 4.0107 | 2.149 | 2.149 | 2.154 | 2.117 | 2.165 | 38,251,550 | 2.1437 | -0.25% |
| 2018-02-28 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.110 | 37,245,882 | 148,948,461 | 3.9991 | 2.154 | 2.154 | 2.159 | 2.111 | 2.197 | 69,685,142 | 2.1374 | -2.42% |
| 2018-02-27 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.240 | 16,079,616 | 66,529,432 | 4.1375 | 2.207 | 2.202 | 2.207 | 2.181 | 2.266 | 30,084,140 | 2.2114 | -1.43% |
| 2018-02-26 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.310 | 11,137,000 | 46,817,435 | 4.2038 | 2.240 | 2.240 | 2.245 | 2.218 | 2.304 | 20,836,758 | 2.2469 | -0.95% |
| 2018-02-23 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.270 | 18,591,000 | 78,472,000 | 4.2210 | 2.261 | 2.261 | 2.266 | 2.218 | 2.282 | 34,782,811 | 2.2561 | 1.20% |
| 2018-02-22 | 0 | 4.180 | 4.160 | 4.180 | 4.060 | 4.200 | 23,439,695 | 97,119,292 | 4.1434 | 2.234 | 2.223 | 2.234 | 2.170 | 2.245 | 43,854,472 | 2.2146 | 0.00% |
| 2018-02-21 | 0 | 4.180 | 4.180 | 4.190 | 4.030 | 4.220 | 12,302,000 | 51,171,189 | 4.1596 | 2.234 | 2.234 | 2.240 | 2.154 | 2.256 | 23,016,413 | 2.2232 | 3.47% |
| 2018-02-20 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.100 | 10,906,970 | 44,044,507 | 4.0382 | 2.159 | 2.154 | 2.159 | 2.127 | 2.191 | 20,406,384 | 2.1584 | 0.25% |
| 2018-02-15 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.060 | 12,945,545 | 51,997,522 | 4.0166 | 2.154 | 2.154 | 2.159 | 2.122 | 2.170 | 24,220,453 | 2.1468 | 1.77% |
| 2018-02-14 | 0 | 3.960 | 3.960 | 3.970 | 3.830 | 3.980 | 20,499,000 | 80,428,200 | 3.9235 | 2.117 | 2.117 | 2.122 | 2.047 | 2.127 | 38,352,582 | 2.0971 | 2.06% |
| 2018-02-13 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.970 | 12,517,000 | 48,986,425 | 3.9136 | 2.074 | 2.063 | 2.074 | 2.063 | 2.122 | 23,418,667 | 2.0918 | 0.78% |
| 2018-02-12 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.980 | 32,005,000 | 124,657,486 | 3.8949 | 2.058 | 2.058 | 2.063 | 2.052 | 2.127 | 59,879,720 | 2.0818 | -0.77% |
| 2018-02-09 | 0 | 3.880 | 3.880 | 3.890 | 3.800 | 4.040 | 59,509,200 | 232,940,814 | 3.9144 | 2.074 | 2.074 | 2.079 | 2.031 | 2.159 | 111,338,673 | 2.0922 | -6.95% |
| 2018-02-08 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.300 | 27,646,721 | 116,695,647 | 4.2210 | 2.229 | 2.223 | 2.229 | 2.202 | 2.298 | 51,725,602 | 2.2561 | -2.11% |
| 2018-02-07 | 0 | 4.260 | 4.250 | 4.260 | 4.190 | 4.550 | 57,698,084 | 252,179,716 | 4.3707 | 2.277 | 2.272 | 2.277 | 2.240 | 2.432 | 107,950,167 | 2.3361 | -2.29% |
| 2018-02-06 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.530 | 78,163,992 | 343,907,531 | 4.3998 | 2.330 | 2.325 | 2.330 | 2.304 | 2.421 | 146,240,835 | 2.3517 | -5.01% |
| 2018-02-05 | 0 | 4.590 | 4.590 | 4.600 | 4.280 | 4.620 | 43,122,131 | 193,932,581 | 4.4973 | 2.453 | 2.453 | 2.459 | 2.288 | 2.469 | 80,679,304 | 2.4037 | 4.32% |
| 2018-02-02 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.480 | 20,198,000 | 89,030,508 | 4.4079 | 2.352 | 2.346 | 2.352 | 2.336 | 2.395 | 37,789,426 | 2.3560 | -1.12% |
| 2018-02-01 | 0 | 4.450 | 4.450 | 4.470 | 4.440 | 4.590 | 34,832,918 | 157,233,022 | 4.5139 | 2.378 | 2.378 | 2.389 | 2.373 | 2.453 | 65,170,610 | 2.4126 | 0.45% |
| 2018-01-31 | 0 | 4.430 | 4.420 | 4.430 | 4.300 | 4.440 | 27,658,000 | 121,031,120 | 4.3760 | 2.368 | 2.362 | 2.368 | 2.298 | 2.373 | 51,746,705 | 2.3389 | 0.45% |
| 2018-01-30 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.560 | 21,525,048 | 95,816,406 | 4.4514 | 2.357 | 2.352 | 2.357 | 2.346 | 2.437 | 40,272,265 | 2.3792 | -4.75% |
| 2018-01-29 | 0 | 4.630 | 4.620 | 4.630 | 4.520 | 4.760 | 36,537,310 | 170,051,920 | 4.6542 | 2.475 | 2.469 | 2.475 | 2.416 | 2.544 | 68,359,440 | 2.4876 | 0.43% |
| 2018-01-26 | 0 | 4.610 | 4.600 | 4.610 | 4.400 | 4.650 | 29,774,000 | 135,569,458 | 4.5533 | 2.464 | 2.459 | 2.464 | 2.352 | 2.485 | 55,705,633 | 2.4337 | 4.54% |
| 2018-01-25 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.530 | 31,576,757 | 139,639,092 | 4.4222 | 2.357 | 2.352 | 2.357 | 2.330 | 2.421 | 59,078,499 | 2.3636 | -2.86% |
| 2018-01-24 | 0 | 4.540 | 4.540 | 4.550 | 4.410 | 4.600 | 37,489,260 | 169,109,968 | 4.5109 | 2.427 | 2.427 | 2.432 | 2.357 | 2.459 | 70,140,490 | 2.4110 | 0.22% |
| 2018-01-23 | 0 | 4.530 | 4.530 | 4.540 | 4.260 | 4.540 | 56,778,000 | 250,113,720 | 4.4051 | 2.421 | 2.421 | 2.427 | 2.277 | 2.427 | 106,228,737 | 2.3545 | 5.35% |
| 2018-01-22 | 0 | 4.300 | 4.300 | 4.310 | 4.150 | 4.320 | 50,756,144 | 217,117,988 | 4.2777 | 2.298 | 2.298 | 2.304 | 2.218 | 2.309 | 94,962,152 | 2.2864 | 1.65% |
| 2018-01-19 | 0 | 4.230 | 4.220 | 4.230 | 4.080 | 4.240 | 39,636,400 | 165,938,744 | 4.1865 | 2.261 | 2.256 | 2.261 | 2.181 | 2.266 | 74,157,679 | 2.2376 | 3.93% |
| 2018-01-18 | 0 | 4.070 | 4.070 | 4.080 | 3.990 | 4.100 | 39,853,698 | 161,087,637 | 4.0420 | 2.175 | 2.175 | 2.181 | 2.133 | 2.191 | 74,564,233 | 2.1604 | 3.04% |
| 2018-01-17 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 3.980 | 33,374,210 | 131,117,639 | 3.9287 | 2.111 | 2.106 | 2.111 | 2.052 | 2.127 | 62,441,442 | 2.0998 | 2.86% |
| 2018-01-16 | 0 | 3.840 | 3.840 | 3.850 | 3.770 | 3.860 | 24,785,210 | 94,755,975 | 3.8231 | 2.052 | 2.052 | 2.058 | 2.015 | 2.063 | 46,371,862 | 2.0434 | 1.59% |
| 2018-01-15 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.860 | 28,631,000 | 109,451,272 | 3.8228 | 2.020 | 2.015 | 2.020 | 2.015 | 2.063 | 53,567,138 | 2.0433 | -1.05% |
| 2018-01-12 | 0 | 3.820 | 3.810 | 3.830 | 3.770 | 3.830 | 24,580,000 | 93,603,218 | 3.8081 | 2.042 | 2.036 | 2.047 | 2.015 | 2.047 | 45,987,924 | 2.0354 | 1.60% |
| 2018-01-11 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.820 | 38,334,276 | 144,738,439 | 3.7757 | 2.010 | 2.010 | 2.015 | 1.999 | 2.042 | 71,721,472 | 2.0181 | -0.27% |
| 2018-01-10 | 0 | 3.770 | 3.770 | 3.790 | 3.700 | 3.790 | 36,699,112 | 137,776,861 | 3.7542 | 2.015 | 2.015 | 2.026 | 1.978 | 2.026 | 68,662,163 | 2.0066 | 1.89% |
| 2018-01-09 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.740 | 13,464,721 | 49,980,006 | 3.7119 | 1.978 | 1.972 | 1.978 | 1.978 | 1.999 | 25,191,805 | 1.9840 | -1.07% |
| 2018-01-08 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.740 | 19,982,000 | 74,045,510 | 3.7056 | 1.999 | 1.994 | 1.999 | 1.967 | 1.999 | 37,385,301 | 1.9806 | 0.81% |
| 2018-01-05 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.710 | 8,420,029 | 31,143,971 | 3.6988 | 1.983 | 1.978 | 1.983 | 1.967 | 1.983 | 15,753,444 | 1.9770 | 0.54% |
| 2018-01-04 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.700 | 11,148,700 | 41,072,609 | 3.6841 | 1.972 | 1.967 | 1.972 | 1.962 | 1.978 | 20,858,648 | 1.9691 | 0.54% |
| 2018-01-03 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.690 | 9,582,316 | 35,261,494 | 3.6799 | 1.962 | 1.962 | 1.967 | 1.962 | 1.972 | 17,928,024 | 1.9668 | -0.27% |
| 2018-01-02 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.690 | 15,548,054 | 56,987,325 | 3.6652 | 1.967 | 1.967 | 1.972 | 1.946 | 1.972 | 29,089,615 | 1.9590 | 0.82% |
| 2017-12-29 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.650 | 14,533,618 | 52,887,815 | 3.6390 | 1.951 | 1.946 | 1.951 | 1.935 | 1.951 | 27,191,657 | 1.9450 | 0.55% |
| 2017-12-28 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.660 | 6,150,000 | 22,343,210 | 3.6330 | 1.940 | 1.940 | 1.946 | 1.935 | 1.956 | 11,506,336 | 1.9418 | -0.55% |
| 2017-12-27 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 7,965,428 | 29,147,787 | 3.6593 | 1.951 | 1.946 | 1.951 | 1.940 | 1.962 | 14,902,909 | 1.9558 | 0.27% |
| 2017-12-22 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.640 | 5,385,556 | 19,509,422 | 3.6225 | 1.946 | 1.935 | 1.946 | 1.924 | 1.946 | 10,076,100 | 1.9362 | 0.28% |
| 2017-12-21 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.640 | 3,581,980 | 12,974,295 | 3.6221 | 1.940 | 1.935 | 1.940 | 1.924 | 1.946 | 6,701,702 | 1.9360 | 0.28% |
| 2017-12-20 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.640 | 3,506,556 | 12,702,258 | 3.6224 | 1.935 | 1.930 | 1.940 | 1.924 | 1.946 | 6,560,587 | 1.9361 | -0.28% |
| 2017-12-19 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.630 | 14,482,031 | 52,452,375 | 3.6219 | 1.940 | 1.940 | 1.946 | 1.924 | 1.940 | 27,095,140 | 1.9359 | 1.11% |
| 2017-12-18 | 0 | 3.590 | 3.590 | 3.610 | 3.590 | 3.630 | 7,245,701 | 26,139,623 | 3.6076 | 1.919 | 1.919 | 1.930 | 1.919 | 1.940 | 13,556,336 | 1.9282 | 0.00% |
| 2017-12-15 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.610 | 8,090,000 | 29,032,580 | 3.5887 | 1.919 | 1.913 | 1.919 | 1.908 | 1.930 | 15,135,977 | 1.9181 | -0.28% |
| 2017-12-14 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.640 | 228,885,255 | 828,491,342 | 3.6197 | 1.924 | 1.919 | 1.924 | 1.919 | 1.946 | 428,232,617 | 1.9347 | -0.55% |
| 2017-12-13 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.630 | 10,551,020 | 37,905,717 | 3.5926 | 1.935 | 1.935 | 1.940 | 1.903 | 1.940 | 19,740,419 | 1.9202 | 1.12% |
| 2017-12-12 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.590 | 8,341,924 | 29,814,273 | 3.5740 | 1.913 | 1.903 | 1.913 | 1.897 | 1.919 | 15,607,314 | 1.9103 | 0.28% |
| 2017-12-11 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.590 | 5,838,000 | 20,844,405 | 3.5705 | 1.908 | 1.903 | 1.908 | 1.897 | 1.919 | 10,922,600 | 1.9084 | 0.00% |
| 2017-12-08 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.610 | 7,615,020 | 27,199,396 | 3.5718 | 1.908 | 1.908 | 1.913 | 1.892 | 1.930 | 14,247,313 | 1.9091 | 0.56% |
| 2017-12-07 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.580 | 16,971,733 | 60,331,325 | 3.5548 | 1.897 | 1.897 | 1.903 | 1.892 | 1.913 | 31,753,245 | 1.9000 | -0.84% |
| 2017-12-06 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.650 | 34,851,480 | 125,220,596 | 3.5930 | 1.913 | 1.908 | 1.913 | 1.892 | 1.951 | 65,205,338 | 1.9204 | -1.65% |
| 2017-12-05 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.660 | 5,938,190 | 21,648,335 | 3.6456 | 1.946 | 1.946 | 1.951 | 1.935 | 1.956 | 11,110,050 | 1.9485 | 0.28% |
| 2017-12-04 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.640 | 5,955,087 | 21,628,707 | 3.6320 | 1.940 | 1.940 | 1.946 | 1.935 | 1.946 | 11,141,664 | 1.9412 | 0.00% |
| 2017-12-01 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.650 | 6,861,561 | 24,953,128 | 3.6367 | 1.940 | 1.940 | 1.946 | 1.935 | 1.951 | 12,837,630 | 1.9437 | 0.28% |
| 2017-11-30 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.670 | 19,184,906 | 69,788,461 | 3.6377 | 1.935 | 1.935 | 1.946 | 1.935 | 1.962 | 35,893,979 | 1.9443 | -0.82% |
| 2017-11-29 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.670 | 8,713,233 | 31,762,625 | 3.6453 | 1.951 | 1.946 | 1.951 | 1.946 | 1.962 | 16,302,014 | 1.9484 | -0.27% |
| 2017-11-28 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.670 | 11,250,000 | 41,026,855 | 3.6468 | 1.956 | 1.951 | 1.956 | 1.940 | 1.962 | 21,048,175 | 1.9492 | 0.55% |
| 2017-11-27 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.720 | 30,569,588 | 111,924,616 | 3.6613 | 1.946 | 1.946 | 1.951 | 1.946 | 1.988 | 57,194,137 | 1.9569 | -2.15% |
| 2017-11-24 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.720 | 5,587,523 | 20,733,157 | 3.7106 | 1.988 | 1.983 | 1.988 | 1.972 | 1.988 | 10,453,970 | 1.9833 | 1.36% |
| 2017-11-23 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.790 | 21,586,541 | 80,461,797 | 3.7274 | 1.962 | 1.962 | 1.972 | 1.962 | 2.026 | 40,387,315 | 1.9923 | -1.61% |
| 2017-11-22 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.770 | 30,091,644 | 112,157,767 | 3.7272 | 1.994 | 1.988 | 1.994 | 1.972 | 2.015 | 56,299,928 | 1.9921 | 1.08% |
| 2017-11-21 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.690 | 16,328,588 | 60,033,104 | 3.6766 | 1.972 | 1.967 | 1.972 | 1.946 | 1.972 | 30,549,954 | 1.9651 | 1.37% |
| 2017-11-20 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.670 | 9,113,656 | 33,234,306 | 3.6466 | 1.946 | 1.946 | 1.951 | 1.940 | 1.962 | 17,051,185 | 1.9491 | -0.55% |
| 2017-11-17 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.680 | 12,917,600 | 47,248,808 | 3.6577 | 1.956 | 1.951 | 1.956 | 1.940 | 1.967 | 24,168,170 | 1.9550 | 0.27% |
| 2017-11-16 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.670 | 9,180,000 | 33,481,350 | 3.6472 | 1.951 | 1.951 | 1.956 | 1.946 | 1.962 | 17,175,311 | 1.9494 | 0.27% |
| 2017-11-15 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.680 | 9,378,000 | 34,241,010 | 3.6512 | 1.946 | 1.946 | 1.951 | 1.946 | 1.967 | 17,545,759 | 1.9515 | -0.82% |
| 2017-11-14 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.710 | 6,955,962 | 25,588,688 | 3.6787 | 1.962 | 1.962 | 1.967 | 1.956 | 1.983 | 13,014,249 | 1.9662 | -0.54% |
| 2017-11-13 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.740 | 16,138,964 | 59,921,378 | 3.7128 | 1.972 | 1.972 | 1.978 | 1.951 | 1.999 | 30,195,177 | 1.9845 | 0.54% |
| 2017-11-10 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.680 | 12,999,764 | 47,492,919 | 3.6534 | 1.962 | 1.962 | 1.967 | 1.940 | 1.967 | 24,321,894 | 1.9527 | 0.55% |
| 2017-11-09 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.680 | 14,869,390 | 54,370,074 | 3.6565 | 1.951 | 1.951 | 1.956 | 1.946 | 1.967 | 27,819,869 | 1.9544 | 0.27% |
| 2017-11-08 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.690 | 12,643,551 | 46,345,761 | 3.6656 | 1.946 | 1.946 | 1.951 | 1.946 | 1.972 | 23,655,438 | 1.9592 | -0.55% |
| 2017-11-07 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.680 | 11,218,461 | 41,067,017 | 3.6607 | 1.956 | 1.956 | 1.967 | 1.946 | 1.967 | 20,989,167 | 1.9566 | 0.83% |
| 2017-11-06 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.660 | 8,889,472 | 32,294,516 | 3.6329 | 1.940 | 1.940 | 1.946 | 1.935 | 1.956 | 16,631,748 | 1.9417 | -0.27% |
| 2017-11-03 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.680 | 25,148,079 | 91,604,790 | 3.6426 | 1.946 | 1.946 | 1.951 | 1.930 | 1.967 | 47,050,771 | 1.9469 | -0.82% |
| 2017-11-02 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.730 | 21,312,406 | 78,455,346 | 3.6812 | 1.962 | 1.962 | 1.967 | 1.951 | 1.994 | 39,874,423 | 1.9676 | -0.81% |
| 2017-11-01 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.730 | 13,201,930 | 48,961,148 | 3.7086 | 1.978 | 1.978 | 1.983 | 1.972 | 1.994 | 24,700,136 | 1.9822 | 0.54% |
| 2017-10-31 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.740 | 15,532,588 | 57,593,523 | 3.7079 | 1.967 | 1.967 | 1.978 | 1.967 | 1.999 | 29,060,679 | 1.9818 | -0.54% |
| 2017-10-30 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.800 | 14,813,718 | 55,407,881 | 3.7403 | 1.978 | 1.978 | 1.988 | 1.978 | 2.031 | 27,715,709 | 1.9992 | -1.33% |
| 2017-10-27 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.810 | 13,983,723 | 52,711,392 | 3.7695 | 2.004 | 2.004 | 2.010 | 1.999 | 2.036 | 26,162,831 | 2.0147 | 0.27% |
| 2017-10-26 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.780 | 13,163,418 | 49,399,613 | 3.7528 | 1.999 | 1.994 | 1.999 | 1.994 | 2.020 | 24,628,082 | 2.0058 | -0.80% |
| 2017-10-25 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.790 | 12,995,334 | 48,957,451 | 3.7673 | 2.015 | 2.010 | 2.015 | 1.999 | 2.026 | 24,313,606 | 2.0136 | 0.80% |
| 2017-10-24 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.790 | 11,918,000 | 44,852,610 | 3.7634 | 1.999 | 1.999 | 2.004 | 1.999 | 2.026 | 22,297,969 | 2.0115 | -0.80% |
| 2017-10-23 | 0 | 3.770 | 3.770 | 3.790 | 3.770 | 3.850 | 9,098,105 | 34,568,727 | 3.7996 | 2.015 | 2.015 | 2.026 | 2.015 | 2.058 | 17,022,090 | 2.0308 | -1.05% |
| 2017-10-20 | 0 | 3.810 | 3.810 | 3.860 | 3.810 | 3.860 | 12,020,872 | 45,913,839 | 3.8195 | 2.036 | 2.036 | 2.063 | 2.036 | 2.063 | 22,490,437 | 2.0415 | 0.26% |
| 2017-10-19 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.890 | 20,925,072 | 80,515,463 | 3.8478 | 2.031 | 2.031 | 2.036 | 2.020 | 2.079 | 39,149,741 | 2.0566 | -2.06% |
| 2017-10-18 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.880 | 19,377,287 | 74,793,338 | 3.8598 | 2.074 | 2.068 | 2.074 | 2.036 | 2.074 | 36,253,914 | 2.0630 | 1.04% |
| 2017-10-17 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.860 | 8,786,816 | 33,731,599 | 3.8389 | 2.052 | 2.052 | 2.058 | 2.036 | 2.063 | 16,439,684 | 2.0518 | 0.26% |
| 2017-10-16 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.870 | 17,022,000 | 65,403,570 | 3.8423 | 2.047 | 2.047 | 2.058 | 2.042 | 2.068 | 31,847,292 | 2.0537 | 0.26% |
| 2017-10-13 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.840 | 18,884,211 | 72,153,449 | 3.8208 | 2.042 | 2.042 | 2.047 | 2.031 | 2.052 | 35,331,394 | 2.0422 | 0.26% |
| 2017-10-12 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.840 | 15,736,801 | 60,152,397 | 3.8224 | 2.036 | 2.036 | 2.047 | 2.036 | 2.052 | 29,442,751 | 2.0430 | 0.00% |
| 2017-10-11 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.870 | 28,079,270 | 108,016,628 | 3.8468 | 2.036 | 2.036 | 2.047 | 2.031 | 2.068 | 52,534,879 | 2.0561 | -0.26% |
| 2017-10-10 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.840 | 13,140,000 | 50,211,405 | 3.8213 | 2.042 | 2.042 | 2.047 | 2.026 | 2.052 | 24,584,269 | 2.0424 | 0.00% |
| 2017-10-09 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.830 | 35,571,440 | 135,472,609 | 3.8085 | 2.042 | 2.036 | 2.042 | 2.010 | 2.047 | 66,552,347 | 2.0356 | 0.26% |
| 2017-10-06 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.810 | 12,758,265 | 48,400,651 | 3.7937 | 2.036 | 2.031 | 2.036 | 2.004 | 2.036 | 23,870,062 | 2.0277 | 1.33% |
| 2017-10-04 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.820 | 7,872,794 | 29,683,493 | 3.7704 | 2.010 | 2.004 | 2.010 | 1.994 | 2.042 | 14,729,595 | 2.0152 | -0.79% |
| 2017-10-03 | 0 | 3.790 | 3.790 | 3.800 | 3.620 | 3.790 | 10,755,000 | 40,278,555 | 3.7451 | 2.026 | 2.026 | 2.031 | 1.935 | 2.026 | 20,122,055 | 2.0017 | 4.99% |
| 2017-09-29 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.660 | 4,003,243 | 14,529,297 | 3.6294 | 1.930 | 1.930 | 1.940 | 1.930 | 1.956 | 7,489,863 | 1.9399 | -0.82% |
| 2017-09-28 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.670 | 5,279,659 | 19,228,528 | 3.6420 | 1.946 | 1.935 | 1.946 | 1.935 | 1.962 | 9,877,972 | 1.9466 | -0.82% |
| 2017-09-27 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.670 | 14,329,585 | 52,238,417 | 3.6455 | 1.962 | 1.956 | 1.962 | 1.924 | 1.962 | 26,809,921 | 1.9485 | 2.80% |
| 2017-09-26 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.650 | 27,594,104 | 99,241,926 | 3.5965 | 1.908 | 1.908 | 1.919 | 1.908 | 1.951 | 51,627,159 | 1.9223 | -1.38% |
| 2017-09-25 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.710 | 14,672,000 | 53,545,601 | 3.6495 | 1.935 | 1.930 | 1.935 | 1.930 | 1.983 | 27,450,562 | 1.9506 | -2.16% |
| 2017-09-22 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.740 | 5,671,000 | 21,056,130 | 3.7129 | 1.978 | 1.972 | 1.978 | 1.978 | 1.999 | 10,610,151 | 1.9845 | -0.80% |
| 2017-09-21 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.750 | 14,171,000 | 52,812,378 | 3.7268 | 1.994 | 1.994 | 1.999 | 1.978 | 2.004 | 26,513,217 | 1.9919 | -0.27% |
| 2017-09-20 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.760 | 12,396,025 | 46,450,794 | 3.7472 | 1.999 | 1.999 | 2.004 | 1.994 | 2.010 | 23,192,329 | 2.0029 | 0.00% |
| 2017-09-19 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.770 | 12,408,398 | 46,498,559 | 3.7473 | 1.999 | 1.994 | 1.999 | 1.994 | 2.015 | 23,215,479 | 2.0029 | 0.54% |
| 2017-09-18 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.750 | 18,110,456 | 67,580,311 | 3.7316 | 1.988 | 1.988 | 1.994 | 1.978 | 2.004 | 33,883,738 | 1.9945 | -0.27% |
| 2017-09-15 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.740 | 19,881,475 | 73,926,613 | 3.7184 | 1.994 | 1.988 | 1.994 | 1.962 | 1.999 | 37,197,224 | 1.9874 | 0.81% |
| 2017-09-14 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.740 | 7,788,483 | 28,895,121 | 3.7100 | 1.978 | 1.978 | 1.983 | 1.978 | 1.999 | 14,571,854 | 1.9829 | -0.27% |
| 2017-09-13 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.740 | 6,095,100 | 22,669,291 | 3.7193 | 1.983 | 1.983 | 1.988 | 1.983 | 1.999 | 11,403,621 | 1.9879 | -0.80% |
| 2017-09-12 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.740 | 4,474,000 | 16,662,490 | 3.7243 | 1.999 | 1.994 | 1.999 | 1.983 | 1.999 | 8,370,625 | 1.9906 | 0.81% |
| 2017-09-11 | 0 | 3.710 | 3.700 | 3.710 | 3.710 | 3.750 | 8,072,000 | 30,089,140 | 3.7276 | 1.983 | 1.978 | 1.983 | 1.983 | 2.004 | 15,102,300 | 1.9924 | -0.80% |
| 2017-09-08 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.740 | 9,763,082 | 36,207,655 | 3.7086 | 1.999 | 1.994 | 1.999 | 1.956 | 1.999 | 18,266,228 | 1.9822 | 1.63% |
| 2017-09-07 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.730 | 9,765,003 | 36,000,186 | 3.6867 | 1.967 | 1.962 | 1.967 | 1.956 | 1.994 | 18,269,822 | 1.9705 | -0.54% |
| 2017-09-06 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.730 | 10,720,934 | 39,589,595 | 3.6927 | 1.978 | 1.972 | 1.978 | 1.967 | 1.994 | 20,058,320 | 1.9737 | -0.80% |
| 2017-09-05 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.770 | 7,441,000 | 27,792,922 | 3.7351 | 1.994 | 1.988 | 1.994 | 1.983 | 2.015 | 13,921,731 | 1.9964 | -0.27% |
| 2017-09-04 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.770 | 10,669,553 | 39,911,538 | 3.7407 | 1.999 | 1.994 | 1.999 | 1.983 | 2.015 | 19,962,189 | 1.9994 | 0.00% |
| 2017-09-01 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.790 | 11,671,497 | 43,860,349 | 3.7579 | 1.999 | 1.999 | 2.004 | 1.994 | 2.026 | 21,836,775 | 2.0086 | -0.53% |
| 2017-08-31 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.830 | 10,908,955 | 41,195,270 | 3.7763 | 2.010 | 2.010 | 2.015 | 2.010 | 2.047 | 20,410,097 | 2.0184 | -1.57% |
| 2017-08-30 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.850 | 13,035,000 | 49,761,595 | 3.8175 | 2.042 | 2.031 | 2.042 | 2.031 | 2.058 | 24,387,819 | 2.0404 | 0.53% |
| 2017-08-29 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.850 | 11,194,800 | 42,691,481 | 3.8135 | 2.031 | 2.031 | 2.036 | 2.015 | 2.058 | 20,944,899 | 2.0383 | -0.78% |
| 2017-08-28 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.850 | 46,435,598 | 177,466,996 | 3.8218 | 2.047 | 2.042 | 2.047 | 2.015 | 2.058 | 86,878,631 | 2.0427 | 1.86% |
| 2017-08-25 | 0 | 3.760 | 3.760 | 3.770 | 3.690 | 3.780 | 21,006,000 | 78,847,740 | 3.7536 | 2.010 | 2.010 | 2.015 | 1.972 | 2.020 | 39,301,153 | 2.0062 | 2.17% |
| 2017-08-24 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.730 | 11,686,985 | 43,138,248 | 3.6911 | 1.967 | 1.967 | 1.978 | 1.951 | 1.994 | 21,865,752 | 1.9729 | 0.82% |
| 2017-08-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.670 | 4,224,000 | 15,417,799 | 3.6500 | 1.951 | 1.946 | 1.951 | 1.935 | 1.962 | 7,902,888 | 1.9509 | 0.83% |
| 2017-08-21 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.640 | 4,401,519 | 15,945,143 | 3.6226 | 1.935 | 1.930 | 1.935 | 1.930 | 1.946 | 8,235,017 | 1.9363 | 0.00% |
| 2017-08-18 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.640 | 5,044,806 | 18,238,502 | 3.6153 | 1.935 | 1.930 | 1.935 | 1.908 | 1.946 | 9,438,574 | 1.9323 | -0.28% |
| 2017-08-17 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.700 | 15,384,000 | 56,305,524 | 3.6600 | 1.940 | 1.940 | 1.951 | 1.940 | 1.978 | 28,782,678 | 1.9562 | -0.82% |
| 2017-08-16 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 8,391,278 | 30,769,548 | 3.6668 | 1.956 | 1.951 | 1.956 | 1.946 | 1.972 | 15,699,652 | 1.9599 | -1.08% |
| 2017-08-15 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.710 | 10,196,000 | 37,591,160 | 3.6869 | 1.978 | 1.978 | 1.983 | 1.946 | 1.983 | 19,076,195 | 1.9706 | 1.37% |
| 2017-08-14 | 0 | 3.650 | 3.630 | 3.650 | 3.610 | 3.650 | 2,564,581 | 9,332,556 | 3.6390 | 1.951 | 1.940 | 1.951 | 1.930 | 1.951 | 4,798,200 | 1.9450 | 1.11% |
| 2017-08-11 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.730 | 12,444,000 | 45,297,268 | 3.6401 | 1.930 | 1.930 | 1.935 | 1.924 | 1.994 | 23,282,088 | 1.9456 | -2.43% |
| 2017-08-10 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.750 | 6,715,524 | 24,909,558 | 3.7093 | 1.978 | 1.978 | 1.983 | 1.972 | 2.004 | 12,564,402 | 1.9826 | -1.07% |
| 2017-08-09 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.790 | 7,800,256 | 29,256,028 | 3.7506 | 1.999 | 1.999 | 2.004 | 1.994 | 2.026 | 14,593,880 | 2.0047 | -1.32% |
| 2017-08-08 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.820 | 6,537,400 | 24,774,630 | 3.7897 | 2.026 | 2.020 | 2.026 | 2.015 | 2.042 | 12,231,141 | 2.0255 | 0.00% |
| 2017-08-07 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.820 | 5,544,823 | 21,076,436 | 3.8011 | 2.026 | 2.026 | 2.031 | 2.020 | 2.042 | 10,374,081 | 2.0316 | 0.00% |
| 2017-08-04 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.850 | 8,855,000 | 33,657,130 | 3.8009 | 2.026 | 2.020 | 2.026 | 2.020 | 2.058 | 16,567,253 | 2.0315 | -0.79% |
| 2017-08-03 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.880 | 15,717,527 | 60,210,398 | 3.8308 | 2.042 | 2.042 | 2.047 | 2.031 | 2.074 | 29,406,690 | 2.0475 | -1.04% |
| 2017-08-02 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.890 | 22,490,428 | 87,029,887 | 3.8696 | 2.063 | 2.058 | 2.063 | 2.052 | 2.079 | 42,078,442 | 2.0683 | 0.78% |
| 2017-08-01 | 0 | 3.830 | 3.830 | 3.850 | 3.780 | 3.860 | 11,792,000 | 45,173,025 | 3.8308 | 2.047 | 2.047 | 2.058 | 2.020 | 2.063 | 22,062,229 | 2.0475 | 1.06% |
| 2017-07-31 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 10,292,006 | 39,038,952 | 3.7931 | 2.026 | 2.020 | 2.026 | 2.020 | 2.047 | 19,255,817 | 2.0274 | 0.00% |
| 2017-07-28 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.850 | 11,899,669 | 45,207,877 | 3.7991 | 2.026 | 2.026 | 2.031 | 2.015 | 2.058 | 22,263,673 | 2.0306 | -1.56% |
| 2017-07-27 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.890 | 6,845,271 | 26,303,587 | 3.8426 | 2.058 | 2.052 | 2.058 | 2.042 | 2.079 | 12,807,152 | 2.0538 | 0.52% |
| 2017-07-26 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.880 | 8,810,806 | 33,879,980 | 3.8453 | 2.047 | 2.042 | 2.047 | 2.020 | 2.074 | 16,484,568 | 2.0553 | 1.06% |
| 2017-07-25 | 0 | 3.790 | 3.790 | 3.810 | 3.780 | 3.830 | 5,361,000 | 20,402,740 | 3.8058 | 2.026 | 2.026 | 2.036 | 2.020 | 2.047 | 10,030,157 | 2.0341 | 0.00% |
| 2017-07-24 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.820 | 8,616,396 | 32,660,873 | 3.7905 | 2.026 | 2.026 | 2.031 | 1.999 | 2.042 | 16,120,837 | 2.0260 | 0.80% |
| 2017-07-21 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.820 | 12,249,162 | 46,039,445 | 3.7586 | 2.010 | 2.004 | 2.010 | 1.994 | 2.042 | 22,917,556 | 2.0089 | -0.27% |
| 2017-07-20 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.870 | 14,377,000 | 54,552,900 | 3.7945 | 2.015 | 2.015 | 2.020 | 2.015 | 2.068 | 26,898,632 | 2.0281 | -1.57% |
| 2017-07-19 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.850 | 10,029,476 | 38,454,946 | 3.8342 | 2.047 | 2.042 | 2.047 | 2.026 | 2.058 | 18,764,637 | 2.0493 | 0.26% |
| 2017-07-18 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.890 | 15,689,850 | 59,652,911 | 3.8020 | 2.042 | 2.031 | 2.042 | 2.010 | 2.079 | 29,354,908 | 2.0321 | -0.78% |
| 2017-07-17 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.930 | 26,964,571 | 104,106,484 | 3.8609 | 2.058 | 2.052 | 2.058 | 2.026 | 2.101 | 50,449,335 | 2.0636 | 2.12% |
| 2017-07-14 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.820 | 17,174,700 | 64,761,326 | 3.7707 | 2.015 | 2.015 | 2.020 | 1.999 | 2.042 | 32,132,986 | 2.0154 | -0.26% |
| 2017-07-13 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.790 | 11,288,105 | 42,550,486 | 3.7695 | 2.020 | 2.015 | 2.020 | 2.004 | 2.026 | 21,119,468 | 2.0148 | 1.07% |
| 2017-07-12 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.790 | 19,318,300 | 72,633,267 | 3.7598 | 1.999 | 1.999 | 2.004 | 1.972 | 2.026 | 36,143,552 | 2.0096 | 0.81% |
| 2017-07-11 | 0 | 3.710 | 3.710 | 3.720 | 3.590 | 3.740 | 13,867,838 | 51,183,370 | 3.6908 | 1.983 | 1.983 | 1.988 | 1.919 | 1.999 | 25,946,016 | 1.9727 | 3.63% |
| 2017-07-10 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.660 | 5,742,096 | 20,819,377 | 3.6257 | 1.913 | 1.913 | 1.924 | 1.913 | 1.956 | 10,743,168 | 1.9379 | -1.10% |
| 2017-07-07 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.670 | 8,965,000 | 32,729,241 | 3.6508 | 1.935 | 1.935 | 1.940 | 1.935 | 1.962 | 16,773,057 | 1.9513 | -1.36% |
| 2017-07-06 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.680 | 4,619,806 | 16,917,428 | 3.6619 | 1.962 | 1.962 | 1.967 | 1.946 | 1.967 | 8,643,421 | 1.9573 | 0.27% |
| 2017-07-05 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.660 | 3,560,232 | 12,958,745 | 3.6399 | 1.956 | 1.946 | 1.956 | 1.930 | 1.956 | 6,661,012 | 1.9455 | 1.10% |
| 2017-07-04 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.680 | 5,156,000 | 18,784,100 | 3.6432 | 1.935 | 1.935 | 1.940 | 1.935 | 1.967 | 9,646,613 | 1.9472 | -0.82% |
| 2017-07-03 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.680 | 4,836,000 | 17,699,320 | 3.6599 | 1.951 | 1.951 | 1.956 | 1.951 | 1.967 | 9,047,909 | 1.9562 | 0.00% |
| 2017-06-30 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.660 | 6,555,249 | 23,929,911 | 3.6505 | 1.951 | 1.946 | 1.951 | 1.940 | 1.956 | 12,264,536 | 1.9511 | 0.00% |
| 2017-06-29 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.650 | 5,310,958 | 19,339,557 | 3.6414 | 1.951 | 1.940 | 1.951 | 1.940 | 1.951 | 9,936,531 | 1.9463 | 0.83% |
| 2017-06-28 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.650 | 9,439,043 | 34,172,473 | 3.6203 | 1.935 | 1.935 | 1.940 | 1.924 | 1.951 | 17,659,967 | 1.9350 | -0.55% |
| 2017-06-27 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.640 | 4,870,800 | 17,682,974 | 3.6304 | 1.946 | 1.935 | 1.946 | 1.930 | 1.946 | 9,113,018 | 1.9404 | 0.00% |
| 2017-06-26 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.640 | 7,653,500 | 27,730,055 | 3.6232 | 1.946 | 1.940 | 1.946 | 1.908 | 1.946 | 14,319,307 | 1.9366 | 1.96% |
| 2017-06-23 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.590 | 5,656,440 | 20,192,687 | 3.5699 | 1.908 | 1.908 | 1.913 | 1.903 | 1.919 | 10,582,910 | 1.9080 | 0.35% |
| 2017-06-22 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.720 | 16,012,154 | 58,888,297 | 3.6777 | 1.901 | 1.901 | 1.907 | 1.870 | 1.927 | 30,904,871 | 1.9055 | 1.66% |
| 2017-06-21 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.650 | 10,175,570 | 36,922,089 | 3.6285 | 1.870 | 1.870 | 1.881 | 1.870 | 1.891 | 19,639,748 | 1.8800 | -0.82% |
| 2017-06-20 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.640 | 4,590,000 | 16,663,185 | 3.6303 | 1.886 | 1.881 | 1.886 | 1.870 | 1.886 | 8,859,105 | 1.8809 | 0.83% |
| 2017-06-19 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.630 | 5,859,260 | 21,174,928 | 3.6139 | 1.870 | 1.870 | 1.876 | 1.860 | 1.881 | 11,308,889 | 1.8724 | -0.55% |
| 2017-06-16 | 0 | 3.630 | 3.610 | 3.630 | 3.580 | 3.630 | 10,221,029 | 36,922,121 | 3.6124 | 1.881 | 1.870 | 1.881 | 1.855 | 1.881 | 19,727,488 | 1.8716 | 1.40% |
| 2017-06-15 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.620 | 4,536,860 | 16,291,553 | 3.5909 | 1.855 | 1.855 | 1.860 | 1.855 | 1.876 | 8,756,540 | 1.8605 | -0.56% |
| 2017-06-14 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.600 | 4,584,639 | 16,461,150 | 3.5905 | 1.865 | 1.860 | 1.865 | 1.850 | 1.865 | 8,848,758 | 1.8603 | 0.56% |
| 2017-06-13 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.630 | 11,531,827 | 41,553,440 | 3.6034 | 1.855 | 1.855 | 1.860 | 1.855 | 1.881 | 22,257,444 | 1.8669 | -1.10% |
| 2017-06-12 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.630 | 6,307,000 | 22,735,855 | 3.6049 | 1.876 | 1.865 | 1.876 | 1.860 | 1.881 | 12,173,067 | 1.8677 | 0.00% |
| 2017-06-09 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.650 | 16,410,187 | 59,529,516 | 3.6276 | 1.876 | 1.870 | 1.876 | 1.870 | 1.891 | 31,673,110 | 1.8795 | -0.82% |
| 2017-06-08 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 18,302,100 | 66,744,929 | 3.6468 | 1.891 | 1.886 | 1.891 | 1.876 | 1.917 | 35,324,669 | 1.8895 | -1.08% |
| 2017-06-07 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.730 | 12,671,000 | 47,018,560 | 3.7107 | 1.912 | 1.912 | 1.917 | 1.901 | 1.933 | 24,456,149 | 1.9226 | -0.54% |
| 2017-06-06 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.710 | 8,531,356 | 31,514,598 | 3.6940 | 1.922 | 1.917 | 1.922 | 1.901 | 1.922 | 16,466,270 | 1.9139 | 0.82% |
| 2017-06-05 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 10,860,943 | 39,861,660 | 3.6702 | 1.907 | 1.901 | 1.907 | 1.891 | 1.917 | 20,962,579 | 1.9016 | 0.82% |
| 2017-06-02 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.720 | 34,301,743 | 126,249,076 | 3.6805 | 1.891 | 1.891 | 1.901 | 1.891 | 1.927 | 66,205,392 | 1.9069 | -0.54% |
| 2017-06-01 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.700 | 18,328,190 | 67,259,877 | 3.6698 | 1.901 | 1.901 | 1.907 | 1.881 | 1.917 | 35,375,025 | 1.9013 | -0.54% |
| 2017-05-31 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.710 | 43,868,604 | 161,863,767 | 3.6897 | 1.912 | 1.912 | 1.917 | 1.896 | 1.922 | 84,670,279 | 1.9117 | 0.27% |
| 2017-05-29 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.710 | 5,827,280 | 21,456,404 | 3.6821 | 1.907 | 1.901 | 1.907 | 1.896 | 1.922 | 11,247,165 | 1.9077 | 0.00% |
| 2017-05-26 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.720 | 22,932,205 | 84,457,691 | 3.6829 | 1.907 | 1.901 | 1.907 | 1.876 | 1.927 | 44,261,180 | 1.9082 | 1.66% |
| 2017-05-25 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.640 | 20,426,760 | 73,629,379 | 3.6046 | 1.876 | 1.870 | 1.876 | 1.850 | 1.886 | 39,425,450 | 1.8676 | 1.40% |
| 2017-05-24 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.580 | 16,149,015 | 57,434,671 | 3.5565 | 1.850 | 1.850 | 1.855 | 1.834 | 1.855 | 31,169,025 | 1.8427 | 0.28% |
| 2017-05-23 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.570 | 22,820,496 | 80,750,555 | 3.5385 | 1.844 | 1.839 | 1.844 | 1.808 | 1.850 | 44,045,572 | 1.8333 | 2.01% |
| 2017-05-22 | 0 | 3.490 | 3.490 | 3.510 | 3.480 | 3.520 | 22,965,876 | 80,484,669 | 3.5045 | 1.808 | 1.808 | 1.819 | 1.803 | 1.824 | 44,326,168 | 1.8157 | 0.87% |
| 2017-05-19 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.520 | 18,401,000 | 63,930,035 | 3.4743 | 1.793 | 1.793 | 1.798 | 1.793 | 1.824 | 35,515,555 | 1.8001 | -0.57% |
| 2017-05-18 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.540 | 21,870,000 | 76,535,499 | 3.4996 | 1.803 | 1.803 | 1.808 | 1.803 | 1.834 | 42,211,031 | 1.8132 | -1.97% |
| 2017-05-17 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.570 | 6,183,000 | 21,936,505 | 3.5479 | 1.839 | 1.834 | 1.839 | 1.834 | 1.850 | 11,933,736 | 1.8382 | 0.00% |
| 2017-05-16 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.610 | 17,820,000 | 63,333,752 | 3.5541 | 1.839 | 1.834 | 1.839 | 1.834 | 1.870 | 34,394,173 | 1.8414 | -1.11% |
| 2017-05-15 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.620 | 14,284,000 | 51,379,695 | 3.5970 | 1.860 | 1.855 | 1.860 | 1.855 | 1.876 | 27,569,381 | 1.8637 | 0.56% |
| 2017-05-12 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.600 | 16,288,198 | 58,034,043 | 3.5630 | 1.850 | 1.844 | 1.850 | 1.824 | 1.865 | 31,437,660 | 1.8460 | 1.42% |
| 2017-05-11 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.600 | 15,735,000 | 55,940,967 | 3.5552 | 1.824 | 1.824 | 1.829 | 1.824 | 1.865 | 30,369,939 | 1.8420 | -0.85% |
| 2017-05-10 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.630 | 32,658,038 | 116,844,194 | 3.5778 | 1.839 | 1.834 | 1.839 | 1.819 | 1.881 | 63,032,897 | 1.8537 | 0.00% |
| 2017-05-09 | 0 | 3.550 | 3.550 | 3.570 | 3.510 | 3.580 | 12,145,784 | 43,008,436 | 3.5410 | 1.839 | 1.839 | 1.850 | 1.819 | 1.855 | 23,442,435 | 1.8346 | 0.57% |
| 2017-05-08 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.550 | 22,468,000 | 79,296,443 | 3.5293 | 1.829 | 1.824 | 1.829 | 1.819 | 1.839 | 43,365,224 | 1.8286 | 0.00% |
| 2017-05-05 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.570 | 18,299,319 | 64,642,020 | 3.5325 | 1.829 | 1.824 | 1.829 | 1.819 | 1.850 | 35,319,301 | 1.8302 | -1.40% |
| 2017-05-04 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.670 | 33,698,000 | 121,200,355 | 3.5967 | 1.855 | 1.855 | 1.860 | 1.839 | 1.901 | 65,040,115 | 1.8635 | -0.56% |
| 2017-05-02 | 0 | 3.600 | 3.580 | 3.600 | 3.500 | 3.670 | 32,315,417 | 114,593,266 | 3.5461 | 1.865 | 1.855 | 1.865 | 1.813 | 1.901 | 62,371,608 | 1.8373 | -1.37% |
| 2017-04-28 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.650 | 8,039,070 | 29,112,328 | 3.6214 | 1.891 | 1.886 | 1.891 | 1.860 | 1.891 | 15,516,115 | 1.8763 | 0.83% |
| 2017-04-27 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.650 | 4,889,482 | 17,629,624 | 3.6056 | 1.876 | 1.870 | 1.876 | 1.855 | 1.891 | 9,437,132 | 1.8681 | -0.55% |
| 2017-04-26 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.700 | 8,398,500 | 30,607,425 | 3.6444 | 1.886 | 1.881 | 1.886 | 1.876 | 1.917 | 16,209,846 | 1.8882 | -1.09% |
| 2017-04-25 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.680 | 6,807,231 | 24,882,553 | 3.6553 | 1.907 | 1.896 | 1.907 | 1.870 | 1.907 | 13,138,557 | 1.8939 | 1.38% |
| 2017-04-24 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.650 | 3,234,208 | 11,720,738 | 3.6240 | 1.881 | 1.876 | 1.881 | 1.865 | 1.891 | 6,242,307 | 1.8776 | 0.00% |
| 2017-04-21 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.660 | 3,932,235 | 14,291,748 | 3.6345 | 1.881 | 1.876 | 1.881 | 1.865 | 1.896 | 7,589,561 | 1.8831 | 0.28% |
| 2017-04-20 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.620 | 5,179,020 | 18,583,837 | 3.5883 | 1.876 | 1.870 | 1.876 | 1.839 | 1.876 | 9,995,966 | 1.8591 | 2.26% |
| 2017-04-19 | 0 | 3.540 | 3.540 | 3.570 | 3.520 | 3.620 | 14,846,000 | 52,871,559 | 3.5613 | 1.834 | 1.834 | 1.850 | 1.824 | 1.876 | 28,654,091 | 1.8452 | -1.94% |
| 2017-04-18 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.690 | 10,060,500 | 36,421,520 | 3.6202 | 1.870 | 1.870 | 1.876 | 1.865 | 1.912 | 19,417,653 | 1.8757 | -1.63% |
| 2017-04-13 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.720 | 5,176,000 | 19,076,446 | 3.6856 | 1.901 | 1.901 | 1.907 | 1.891 | 1.927 | 9,990,137 | 1.9095 | -0.81% |
| 2017-04-12 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 5,829,130 | 21,455,985 | 3.6808 | 1.917 | 1.912 | 1.917 | 1.891 | 1.922 | 11,250,736 | 1.9071 | 0.00% |
| 2017-04-11 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.760 | 7,931,585 | 29,452,868 | 3.7134 | 1.917 | 1.917 | 1.922 | 1.912 | 1.948 | 15,308,659 | 1.9239 | -1.60% |
| 2017-04-10 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.770 | 3,441,082 | 12,908,518 | 3.7513 | 1.948 | 1.943 | 1.948 | 1.927 | 1.953 | 6,641,592 | 1.9436 | 0.00% |
| 2017-04-07 | 0 | 3.760 | 3.740 | 3.760 | 3.720 | 3.790 | 9,882,895 | 36,965,147 | 3.7403 | 1.948 | 1.938 | 1.948 | 1.927 | 1.964 | 19,074,860 | 1.9379 | -0.27% |
| 2017-04-06 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 5,285,405 | 19,961,148 | 3.7767 | 1.953 | 1.953 | 1.958 | 1.948 | 1.969 | 10,201,298 | 1.9567 | -0.79% |
| 2017-04-05 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.800 | 14,488,496 | 54,858,859 | 3.7864 | 1.969 | 1.958 | 1.969 | 1.948 | 1.969 | 27,964,076 | 1.9618 | 1.06% |
| 2017-04-03 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.800 | 4,833,867 | 18,088,251 | 3.7420 | 1.948 | 1.933 | 1.948 | 1.927 | 1.969 | 9,329,790 | 1.9388 | -1.05% |
| 2017-03-31 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.880 | 8,192,200 | 31,112,063 | 3.7978 | 1.969 | 1.969 | 1.974 | 1.943 | 2.010 | 15,811,669 | 1.9677 | -2.31% |
| 2017-03-30 | 0 | 3.890 | 3.860 | 3.890 | 3.850 | 3.910 | 6,719,444 | 26,001,488 | 3.8696 | 2.015 | 2.000 | 2.015 | 1.995 | 2.026 | 12,969,120 | 2.0049 | -0.51% |
| 2017-03-29 | 0 | 3.910 | 3.880 | 3.910 | 3.880 | 3.930 | 4,357,620 | 16,991,147 | 3.8992 | 2.026 | 2.010 | 2.026 | 2.010 | 2.036 | 8,410,591 | 2.0202 | 0.00% |
| 2017-03-28 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 3.920 | 4,220,000 | 16,452,890 | 3.8988 | 2.026 | 2.015 | 2.026 | 2.005 | 2.031 | 8,144,973 | 2.0200 | 1.03% |
| 2017-03-27 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.910 | 4,951,509 | 19,219,714 | 3.8816 | 2.005 | 2.005 | 2.010 | 2.005 | 2.026 | 9,556,850 | 2.0111 | -1.02% |
| 2017-03-24 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 3.920 | 6,355,470 | 24,761,903 | 3.8962 | 2.026 | 2.015 | 2.026 | 2.005 | 2.031 | 12,266,618 | 2.0186 | 0.26% |
| 2017-03-23 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.960 | 4,966,706 | 19,426,251 | 3.9113 | 2.021 | 2.015 | 2.021 | 2.015 | 2.052 | 9,586,181 | 2.0265 | -1.02% |
| 2017-03-22 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.940 | 7,710,406 | 30,169,388 | 3.9128 | 2.041 | 2.036 | 2.041 | 2.015 | 2.041 | 14,881,764 | 2.0273 | -0.76% |
| 2017-03-21 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.030 | 12,668,980 | 50,657,323 | 3.9985 | 2.057 | 2.052 | 2.057 | 2.047 | 2.088 | 24,452,250 | 2.0717 | -1.24% |
| 2017-03-20 | 0 | 4.020 | 3.990 | 4.020 | 3.990 | 4.030 | 5,657,115 | 22,671,016 | 4.0075 | 2.083 | 2.067 | 2.083 | 2.067 | 2.088 | 10,918,731 | 2.0763 | -0.50% |
| 2017-03-17 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.060 | 42,229,766 | 170,279,058 | 4.0322 | 2.093 | 2.088 | 2.093 | 2.062 | 2.104 | 81,507,177 | 2.0891 | 1.00% |
| 2017-03-16 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.040 | 23,138,793 | 92,482,037 | 3.9968 | 2.072 | 2.067 | 2.072 | 2.052 | 2.093 | 44,659,913 | 2.0708 | -0.25% |
| 2017-03-15 | 0 | 4.010 | 4.010 | 4.020 | 3.920 | 4.020 | 20,946,846 | 83,688,656 | 3.9953 | 2.078 | 2.078 | 2.083 | 2.031 | 2.083 | 40,429,262 | 2.0700 | 2.30% |
| 2017-03-14 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.000 | 13,307,710 | 52,677,067 | 3.9584 | 2.031 | 2.031 | 2.036 | 2.021 | 2.072 | 25,685,055 | 2.0509 | 0.51% |
| 2017-03-13 | 0 | 3.900 | 3.900 | 3.910 | 3.790 | 3.910 | 10,556,660 | 40,750,639 | 3.8602 | 2.021 | 2.021 | 2.026 | 1.964 | 2.026 | 20,375,286 | 2.0000 | 2.36% |
| 2017-03-10 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.860 | 10,003,535 | 38,167,771 | 3.8154 | 1.974 | 1.969 | 1.974 | 1.958 | 2.000 | 19,307,706 | 1.9768 | 0.26% |
| 2017-03-09 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.860 | 4,944,083 | 18,844,855 | 3.8116 | 1.969 | 1.964 | 1.969 | 1.964 | 2.000 | 9,542,517 | 1.9748 | -1.04% |
| 2017-03-08 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.870 | 5,009,032 | 19,307,952 | 3.8546 | 1.990 | 1.990 | 1.995 | 1.984 | 2.005 | 9,667,874 | 1.9971 | -0.78% |
| 2017-03-07 | 0 | 3.870 | 3.850 | 3.870 | 3.810 | 3.870 | 4,340,583 | 16,690,250 | 3.8452 | 2.005 | 1.995 | 2.005 | 1.974 | 2.005 | 8,377,708 | 1.9922 | 1.57% |
| 2017-03-06 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.850 | 2,778,080 | 10,633,706 | 3.8277 | 1.974 | 1.974 | 1.979 | 1.974 | 1.995 | 5,361,940 | 1.9832 | -0.52% |
| 2017-03-03 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.910 | 8,473,284 | 32,543,480 | 3.8407 | 1.984 | 1.979 | 1.984 | 1.979 | 2.026 | 16,354,186 | 1.9899 | -2.05% |
| 2017-03-02 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.980 | 5,082,700 | 19,939,939 | 3.9231 | 2.026 | 2.021 | 2.026 | 2.015 | 2.062 | 9,810,060 | 2.0326 | -0.51% |
| 2017-03-01 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.970 | 5,930,501 | 23,406,188 | 3.9467 | 2.036 | 2.036 | 2.041 | 2.031 | 2.057 | 11,446,391 | 2.0449 | 0.00% |
| 2017-02-28 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.950 | 5,130,500 | 20,151,630 | 3.9278 | 2.036 | 2.031 | 2.036 | 2.026 | 2.047 | 9,902,318 | 2.0350 | 0.26% |
| 2017-02-27 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.970 | 3,445,167 | 13,545,938 | 3.9319 | 2.031 | 2.026 | 2.031 | 2.021 | 2.057 | 6,649,476 | 2.0371 | -1.26% |
| 2017-02-24 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 3.980 | 7,674,452 | 30,330,641 | 3.9522 | 2.057 | 2.047 | 2.057 | 2.036 | 2.062 | 14,812,370 | 2.0477 | -0.25% |
| 2017-02-23 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.010 | 5,738,335 | 22,875,493 | 3.9864 | 2.062 | 2.057 | 2.062 | 2.052 | 2.078 | 11,075,493 | 2.0654 | 0.00% |
| 2017-02-22 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 3.980 | 8,613,283 | 34,069,064 | 3.9554 | 2.062 | 2.057 | 2.062 | 2.031 | 2.062 | 16,624,397 | 2.0493 | 1.27% |
| 2017-02-21 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.980 | 9,028,296 | 35,534,113 | 3.9359 | 2.036 | 2.031 | 2.036 | 2.021 | 2.062 | 17,425,408 | 2.0392 | -0.51% |
| 2017-02-20 | 0 | 3.950 | 3.950 | 3.960 | 3.870 | 3.960 | 8,713,000 | 34,161,780 | 3.9208 | 2.047 | 2.047 | 2.052 | 2.005 | 2.052 | 16,816,859 | 2.0314 | 0.51% |
| 2017-02-17 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.970 | 10,769,430 | 42,389,551 | 3.9361 | 2.036 | 2.036 | 2.041 | 2.031 | 2.057 | 20,785,951 | 2.0393 | -0.76% |
| 2017-02-16 | 0 | 3.960 | 3.940 | 3.960 | 3.920 | 4.020 | 13,206,180 | 52,340,856 | 3.9634 | 2.052 | 2.041 | 2.052 | 2.031 | 2.083 | 25,489,093 | 2.0535 | 0.25% |
| 2017-02-15 | 0 | 3.950 | 3.930 | 3.950 | 3.840 | 3.960 | 23,736,913 | 93,207,493 | 3.9267 | 2.047 | 2.036 | 2.047 | 1.990 | 2.052 | 45,814,338 | 2.0345 | 2.86% |
| 2017-02-14 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.850 | 6,139,228 | 23,536,363 | 3.8338 | 1.990 | 1.984 | 1.990 | 1.974 | 1.995 | 11,849,252 | 1.9863 | 0.00% |
| 2017-02-13 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.840 | 9,311,000 | 35,568,042 | 3.8200 | 1.990 | 1.984 | 1.990 | 1.958 | 1.990 | 17,971,052 | 1.9792 | 1.05% |
| 2017-02-10 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.810 | 14,894,000 | 56,447,190 | 3.7899 | 1.969 | 1.969 | 1.974 | 1.953 | 1.974 | 28,746,735 | 1.9636 | 1.06% |
| 2017-02-09 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.790 | 4,930,200 | 18,520,947 | 3.7566 | 1.948 | 1.943 | 1.948 | 1.933 | 1.964 | 9,515,721 | 1.9464 | 1.08% |
| 2017-02-08 | 0 | 3.720 | 3.720 | 3.740 | 3.660 | 3.750 | 6,211,600 | 23,003,916 | 3.7034 | 1.927 | 1.927 | 1.938 | 1.896 | 1.943 | 11,988,936 | 1.9188 | 0.54% |
| 2017-02-07 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.710 | 2,995,000 | 11,051,401 | 3.6900 | 1.917 | 1.912 | 1.917 | 1.901 | 1.922 | 5,780,614 | 1.9118 | 0.27% |
| 2017-02-06 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.730 | 4,068,457 | 15,062,791 | 3.7023 | 1.912 | 1.912 | 1.917 | 1.907 | 1.933 | 7,852,481 | 1.9182 | 0.54% |
| 2017-02-03 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.700 | 3,733,620 | 13,695,644 | 3.6682 | 1.901 | 1.896 | 1.901 | 1.891 | 1.917 | 7,206,216 | 1.9005 | 0.82% |
| 2017-02-02 | 0 | 3.640 | 3.640 | 3.660 | 3.640 | 3.690 | 3,198,160 | 11,681,918 | 3.6527 | 1.886 | 1.886 | 1.896 | 1.886 | 1.912 | 6,172,731 | 1.8925 | -0.82% |
| 2017-02-01 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.750 | 9,050,566 | 33,161,422 | 3.6640 | 1.901 | 1.901 | 1.907 | 1.886 | 1.943 | 17,468,391 | 1.8984 | -2.13% |
| 2017-01-27 | 0 | 3.750 | 3.750 | 3.780 | 3.740 | 3.780 | 934,376 | 3,512,298 | 3.7590 | 1.943 | 1.943 | 1.958 | 1.938 | 1.958 | 1,803,428 | 1.9476 | -0.53% |
| 2017-01-26 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 2,049,086 | 7,713,807 | 3.7645 | 1.953 | 1.948 | 1.953 | 1.933 | 1.969 | 3,954,917 | 1.9504 | 1.62% |
| 2017-01-25 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.770 | 957,000 | 3,564,860 | 3.7250 | 1.922 | 1.922 | 1.927 | 1.922 | 1.953 | 1,847,094 | 1.9300 | -1.07% |
| 2017-01-24 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.770 | 3,632,644 | 13,632,724 | 3.7528 | 1.943 | 1.938 | 1.943 | 1.938 | 1.953 | 7,011,324 | 1.9444 | -0.27% |
| 2017-01-23 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.800 | 8,446,970 | 31,895,016 | 3.7759 | 1.948 | 1.948 | 1.953 | 1.933 | 1.969 | 16,303,398 | 1.9563 | 0.27% |
| 2017-01-20 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.800 | 11,382,432 | 42,738,666 | 3.7548 | 1.943 | 1.943 | 1.948 | 1.912 | 1.969 | 21,969,099 | 1.9454 | -0.27% |
| 2017-01-19 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.760 | 4,069,717 | 15,199,312 | 3.7347 | 1.948 | 1.943 | 1.948 | 1.917 | 1.948 | 7,854,913 | 1.9350 | 0.80% |
| 2017-01-18 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.770 | 15,934,090 | 59,672,813 | 3.7450 | 1.933 | 1.933 | 1.938 | 1.901 | 1.953 | 30,754,200 | 1.9403 | 1.08% |
| 2017-01-17 | 0 | 3.690 | 3.690 | 3.700 | 3.600 | 3.700 | 10,126,030 | 37,147,757 | 3.6685 | 1.912 | 1.912 | 1.917 | 1.865 | 1.917 | 19,544,132 | 1.9007 | 2.22% |
| 2017-01-16 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.650 | 7,135,000 | 25,834,095 | 3.6208 | 1.870 | 1.870 | 1.876 | 1.844 | 1.891 | 13,771,180 | 1.8760 | -1.37% |
| 2017-01-13 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.710 | 14,719,427 | 54,187,503 | 3.6814 | 1.896 | 1.896 | 1.901 | 1.891 | 1.922 | 28,409,794 | 1.9074 | -0.54% |
| 2017-01-12 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.710 | 24,283,434 | 89,269,644 | 3.6762 | 1.907 | 1.896 | 1.907 | 1.891 | 1.922 | 46,869,172 | 1.9047 | 0.55% |
| 2017-01-11 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.660 | 9,171,211 | 33,429,127 | 3.6450 | 1.896 | 1.886 | 1.896 | 1.881 | 1.896 | 17,701,247 | 1.8885 | 0.00% |
| 2017-01-10 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.670 | 12,389,000 | 45,078,360 | 3.6386 | 1.896 | 1.891 | 1.896 | 1.865 | 1.901 | 23,911,864 | 1.8852 | 1.39% |
| 2017-01-09 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.630 | 10,426,652 | 37,561,498 | 3.6025 | 1.870 | 1.865 | 1.870 | 1.839 | 1.881 | 20,124,359 | 1.8665 | -0.28% |
| 2017-01-06 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.640 | 8,236,970 | 29,783,260 | 3.6158 | 1.876 | 1.870 | 1.876 | 1.860 | 1.886 | 15,898,079 | 1.8734 | 0.00% |
| 2017-01-05 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.630 | 10,205,665 | 36,725,009 | 3.5985 | 1.876 | 1.870 | 1.876 | 1.844 | 1.881 | 19,697,834 | 1.8644 | 1.69% |
| 2017-01-04 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.580 | 7,475,600 | 26,575,891 | 3.5550 | 1.844 | 1.844 | 1.850 | 1.829 | 1.855 | 14,428,568 | 1.8419 | 0.00% |
| 2017-01-03 | 0 | 3.560 | 3.550 | 3.560 | 3.480 | 3.570 | 8,599,723 | 30,471,678 | 3.5433 | 1.844 | 1.839 | 1.844 | 1.803 | 1.850 | 16,598,225 | 1.8358 | 0.85% |
| 2016-12-30 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.530 | 9,907,600 | 34,867,340 | 3.5193 | 1.829 | 1.824 | 1.829 | 1.798 | 1.829 | 19,122,543 | 1.8234 | 1.44% |
| 2016-12-29 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.500 | 4,872,897 | 16,924,569 | 3.4732 | 1.803 | 1.798 | 1.803 | 1.777 | 1.813 | 9,405,121 | 1.7995 | 0.58% |
| 2016-12-28 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.460 | 5,341,478 | 18,395,313 | 3.4439 | 1.793 | 1.787 | 1.793 | 1.772 | 1.793 | 10,309,524 | 1.7843 | 1.76% |
| 2016-12-23 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.440 | 6,662,820 | 22,717,559 | 3.4096 | 1.762 | 1.762 | 1.772 | 1.751 | 1.782 | 12,859,831 | 1.7666 | 0.00% |
| 2016-12-22 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.470 | 11,693,332 | 40,014,857 | 3.4220 | 1.762 | 1.762 | 1.772 | 1.751 | 1.798 | 22,569,163 | 1.7730 | -1.16% |
| 2016-12-21 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.470 | 19,092,779 | 65,934,415 | 3.4534 | 1.782 | 1.782 | 1.793 | 1.772 | 1.798 | 36,850,749 | 1.7892 | 0.29% |
| 2016-12-20 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.520 | 13,267,716 | 45,856,283 | 3.4562 | 1.777 | 1.772 | 1.777 | 1.772 | 1.824 | 25,607,863 | 1.7907 | -2.00% |
| 2016-12-19 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.550 | 9,115,190 | 31,932,951 | 3.5033 | 1.813 | 1.808 | 1.813 | 1.808 | 1.839 | 17,593,121 | 1.8151 | -1.69% |
| 2016-12-16 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.620 | 14,785,484 | 52,795,961 | 3.5708 | 1.844 | 1.839 | 1.844 | 1.834 | 1.876 | 28,537,290 | 1.8501 | -1.11% |
| 2016-12-15 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.680 | 17,531,209 | 63,522,892 | 3.6234 | 1.865 | 1.860 | 1.865 | 1.860 | 1.907 | 33,836,781 | 1.8773 | -2.17% |
| 2016-12-14 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.710 | 9,268,642 | 34,216,115 | 3.6916 | 1.907 | 1.901 | 1.907 | 1.891 | 1.922 | 17,889,297 | 1.9127 | 0.00% |
| 2016-12-13 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.720 | 11,000,116 | 40,560,078 | 3.6872 | 1.907 | 1.907 | 1.912 | 1.901 | 1.927 | 21,231,195 | 1.9104 | -0.27% |
| 2016-12-12 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.740 | 15,511,504 | 57,238,594 | 3.6901 | 1.912 | 1.907 | 1.912 | 1.896 | 1.938 | 29,938,572 | 1.9119 | -0.27% |
| 2016-12-09 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.730 | 18,009,788 | 66,728,116 | 3.7051 | 1.917 | 1.917 | 1.922 | 1.912 | 1.933 | 34,760,481 | 1.9197 | 0.00% |
| 2016-12-08 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.700 | 10,935,758 | 40,295,781 | 3.6848 | 1.917 | 1.912 | 1.917 | 1.901 | 1.917 | 21,106,978 | 1.9091 | 1.65% |
| 2016-12-07 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.680 | 10,358,000 | 37,716,660 | 3.6413 | 1.886 | 1.886 | 1.891 | 1.876 | 1.907 | 19,991,854 | 1.8866 | 0.28% |
| 2016-12-06 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.690 | 7,660,772 | 28,001,608 | 3.6552 | 1.881 | 1.881 | 1.891 | 1.881 | 1.912 | 14,785,966 | 1.8938 | -0.82% |
| 2016-12-05 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.680 | 8,257,335 | 30,191,142 | 3.6563 | 1.896 | 1.896 | 1.901 | 1.886 | 1.907 | 15,937,386 | 1.8944 | -0.27% |
| 2016-12-02 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.710 | 11,550,000 | 42,408,105 | 3.6717 | 1.901 | 1.901 | 1.907 | 1.886 | 1.922 | 22,292,520 | 1.9023 | -0.81% |
| 2016-12-01 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.730 | 6,064,989 | 22,468,692 | 3.7047 | 1.917 | 1.917 | 1.922 | 1.912 | 1.933 | 11,705,964 | 1.9194 | 0.54% |
| 2016-11-30 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.740 | 13,583,998 | 50,242,779 | 3.6987 | 1.907 | 1.907 | 1.917 | 1.907 | 1.938 | 26,218,315 | 1.9163 | -0.27% |
| 2016-11-29 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.730 | 7,518,614 | 27,857,984 | 3.7052 | 1.912 | 1.912 | 1.917 | 1.912 | 1.933 | 14,511,589 | 1.9197 | 0.00% |
| 2016-11-28 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.740 | 15,697,500 | 58,154,685 | 3.7047 | 1.912 | 1.912 | 1.917 | 1.896 | 1.938 | 30,297,561 | 1.9195 | 0.27% |
| 2016-11-25 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.700 | 10,797,995 | 39,690,393 | 3.6757 | 1.907 | 1.901 | 1.907 | 1.876 | 1.917 | 20,841,084 | 1.9044 | 1.38% |
| 2016-11-24 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.670 | 9,611,000 | 34,987,210 | 3.6403 | 1.881 | 1.876 | 1.881 | 1.839 | 1.901 | 18,550,079 | 1.8861 | -0.82% |
| 2016-11-23 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.670 | 14,765,798 | 53,814,742 | 3.6446 | 1.896 | 1.891 | 1.896 | 1.860 | 1.901 | 28,499,294 | 1.8883 | 1.95% |
| 2016-11-22 | 0 | 3.590 | 3.590 | 3.600 | 3.440 | 3.610 | 20,296,800 | 72,417,855 | 3.5679 | 1.860 | 1.860 | 1.865 | 1.782 | 1.870 | 39,174,616 | 1.8486 | 4.36% |
| 2016-11-21 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.490 | 9,331,000 | 32,312,637 | 3.4629 | 1.782 | 1.782 | 1.793 | 1.782 | 1.808 | 18,009,654 | 1.7942 | -0.29% |
| 2016-11-18 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.480 | 4,452,021 | 15,367,686 | 3.4518 | 1.787 | 1.787 | 1.793 | 1.777 | 1.803 | 8,592,794 | 1.7884 | 0.00% |
| 2016-11-17 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.480 | 4,297,000 | 14,842,170 | 3.4541 | 1.787 | 1.787 | 1.793 | 1.782 | 1.803 | 8,293,589 | 1.7896 | -0.29% |
| 2016-11-16 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.510 | 4,482,345 | 15,619,807 | 3.4847 | 1.793 | 1.793 | 1.803 | 1.793 | 1.819 | 8,651,322 | 1.8055 | 0.00% |
| 2016-11-15 | 0 | 3.460 | 3.460 | 3.490 | 3.450 | 3.500 | 4,161,000 | 14,468,147 | 3.4771 | 1.793 | 1.793 | 1.808 | 1.787 | 1.813 | 8,031,097 | 1.8015 | 0.58% |
| 2016-11-14 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.540 | 8,545,900 | 29,715,284 | 3.4771 | 1.782 | 1.782 | 1.793 | 1.782 | 1.834 | 16,494,342 | 1.8015 | -1.71% |
| 2016-11-11 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.600 | 10,602,000 | 37,200,291 | 3.5088 | 1.813 | 1.813 | 1.819 | 1.803 | 1.865 | 20,462,796 | 1.8179 | -1.69% |
| 2016-11-10 | 0 | 3.560 | 3.560 | 3.580 | 3.560 | 3.610 | 5,867,500 | 21,032,080 | 3.5845 | 1.844 | 1.844 | 1.855 | 1.844 | 1.870 | 11,324,793 | 1.8572 | 0.28% |
| 2016-11-09 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.620 | 7,875,282 | 27,880,920 | 3.5403 | 1.839 | 1.834 | 1.839 | 1.803 | 1.876 | 15,199,990 | 1.8343 | -1.39% |
| 2016-11-08 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.600 | 4,242,000 | 15,215,415 | 3.5868 | 1.865 | 1.860 | 1.865 | 1.850 | 1.865 | 8,187,435 | 1.8584 | 1.12% |
| 2016-11-07 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.590 | 4,510,826 | 16,076,292 | 3.5639 | 1.844 | 1.839 | 1.844 | 1.824 | 1.860 | 8,706,292 | 1.8465 | 0.56% |
| 2016-11-04 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.570 | 2,355,264 | 8,350,112 | 3.5453 | 1.834 | 1.834 | 1.839 | 1.829 | 1.850 | 4,545,867 | 1.8369 | -0.28% |
| 2016-11-03 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.570 | 4,498,401 | 15,949,896 | 3.5457 | 1.839 | 1.839 | 1.844 | 1.819 | 1.850 | 8,682,311 | 1.8371 | 1.43% |
| 2016-11-02 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.560 | 4,740,901 | 16,712,898 | 3.5253 | 1.813 | 1.813 | 1.824 | 1.813 | 1.844 | 9,150,357 | 1.8265 | -1.69% |
| 2016-11-01 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.590 | 4,614,002 | 16,479,291 | 3.5716 | 1.844 | 1.844 | 1.850 | 1.834 | 1.860 | 8,905,431 | 1.8505 | 0.56% |
| 2016-10-31 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.600 | 4,741,464 | 16,898,088 | 3.5639 | 1.834 | 1.834 | 1.844 | 1.829 | 1.865 | 9,151,444 | 1.8465 | 0.28% |
| 2016-10-28 | 0 | 3.530 | 3.530 | 3.550 | 3.520 | 3.570 | 4,002,302 | 14,180,322 | 3.5430 | 1.829 | 1.829 | 1.839 | 1.824 | 1.850 | 7,724,796 | 1.8357 | 0.00% |
| 2016-10-27 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.630 | 5,336,000 | 18,953,610 | 3.5520 | 1.829 | 1.829 | 1.844 | 1.829 | 1.881 | 10,298,951 | 1.8403 | -1.67% |
| 2016-10-26 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.670 | 4,610,000 | 16,667,315 | 3.6155 | 1.860 | 1.860 | 1.865 | 1.860 | 1.901 | 8,897,707 | 1.8732 | -1.64% |
| 2016-10-25 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.700 | 5,371,300 | 19,666,643 | 3.6614 | 1.891 | 1.891 | 1.901 | 1.886 | 1.917 | 10,367,083 | 1.8970 | -1.08% |
| 2016-10-24 | 0 | 3.690 | 3.660 | 3.690 | 3.590 | 3.690 | 7,654,000 | 27,975,280 | 3.6550 | 1.912 | 1.896 | 1.912 | 1.860 | 1.912 | 14,772,896 | 1.8937 | 2.50% |
| 2016-10-20 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.630 | 2,816,672 | 10,162,169 | 3.6079 | 1.865 | 1.865 | 1.870 | 1.860 | 1.881 | 5,436,426 | 1.8693 | 0.28% |
| 2016-10-19 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.650 | 4,901,000 | 17,666,690 | 3.6047 | 1.860 | 1.860 | 1.865 | 1.860 | 1.891 | 9,459,363 | 1.8676 | -0.83% |
| 2016-10-18 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.640 | 7,397,900 | 26,756,783 | 3.6168 | 1.876 | 1.870 | 1.876 | 1.839 | 1.886 | 14,278,600 | 1.8739 | 0.56% |
| 2016-10-17 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.600 | 10,295,000 | 36,695,755 | 3.5644 | 1.865 | 1.865 | 1.870 | 1.829 | 1.865 | 19,870,259 | 1.8468 | 1.41% |
| 2016-10-14 | 0 | 3.550 | 3.550 | 3.570 | 3.530 | 3.580 | 5,996,000 | 21,328,715 | 3.5572 | 1.839 | 1.839 | 1.850 | 1.829 | 1.855 | 11,572,809 | 1.8430 | 0.00% |
| 2016-10-13 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.590 | 9,809,000 | 34,716,066 | 3.5392 | 1.839 | 1.834 | 1.839 | 1.824 | 1.860 | 18,932,236 | 1.8337 | -1.11% |
| 2016-10-12 | 0 | 3.590 | 3.570 | 3.590 | 3.570 | 3.630 | 8,269,138 | 29,664,341 | 3.5874 | 1.860 | 1.850 | 1.860 | 1.850 | 1.881 | 15,960,166 | 1.8586 | 0.00% |
| 2016-10-11 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.720 | 11,049,600 | 40,287,598 | 3.6461 | 1.860 | 1.860 | 1.876 | 1.860 | 1.927 | 21,326,704 | 1.8891 | -2.18% |
| 2016-10-07 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.720 | 3,010,000 | 11,084,430 | 3.6825 | 1.901 | 1.901 | 1.912 | 1.896 | 1.927 | 5,809,566 | 1.9080 | -0.54% |
| 2016-10-06 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 3,437,660 | 12,618,799 | 3.6708 | 1.912 | 1.907 | 1.912 | 1.886 | 1.917 | 6,634,987 | 1.9019 | 1.65% |
| 2016-10-05 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.660 | 4,760,032 | 17,325,311 | 3.6397 | 1.881 | 1.876 | 1.881 | 1.876 | 1.896 | 9,187,282 | 1.8858 | 0.28% |
| 2016-10-04 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.660 | 9,530,693 | 34,492,932 | 3.6191 | 1.876 | 1.876 | 1.886 | 1.870 | 1.896 | 18,395,079 | 1.8751 | 0.00% |
| 2016-10-03 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.680 | 2,653,769 | 9,653,725 | 3.6377 | 1.876 | 1.876 | 1.881 | 1.870 | 1.907 | 5,122,008 | 1.8848 | 0.28% |
| 2016-09-30 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.690 | 11,747,668 | 42,761,903 | 3.6400 | 1.870 | 1.870 | 1.881 | 1.870 | 1.912 | 22,674,036 | 1.8859 | -2.43% |
| 2016-09-29 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.740 | 3,271,000 | 12,124,820 | 3.7068 | 1.917 | 1.917 | 1.927 | 1.912 | 1.938 | 6,313,319 | 1.9205 | 0.54% |
| 2016-09-28 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.710 | 4,104,668 | 15,114,801 | 3.6823 | 1.907 | 1.907 | 1.917 | 1.901 | 1.922 | 7,922,372 | 1.9079 | -1.34% |
| 2016-09-27 | 0 | 3.730 | 3.720 | 3.730 | 3.570 | 3.740 | 7,413,297 | 27,315,155 | 3.6846 | 1.933 | 1.927 | 1.933 | 1.850 | 1.938 | 14,308,318 | 1.9090 | 1.36% |
| 2016-09-26 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.750 | 8,368,900 | 30,933,188 | 3.6962 | 1.907 | 1.896 | 1.907 | 1.891 | 1.943 | 16,152,716 | 1.9150 | -2.13% |
| 2016-09-23 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.830 | 6,460,100 | 24,284,631 | 3.7592 | 1.948 | 1.943 | 1.948 | 1.933 | 1.984 | 12,468,563 | 1.9477 | -1.31% |
| 2016-09-22 | 0 | 3.810 | 3.810 | 3.840 | 3.770 | 3.890 | 20,130,325 | 77,119,102 | 3.8310 | 1.974 | 1.974 | 1.990 | 1.953 | 2.015 | 38,853,305 | 1.9849 | -0.26% |
| 2016-09-21 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.820 | 11,612,617 | 44,061,126 | 3.7942 | 1.979 | 1.969 | 1.979 | 1.948 | 1.979 | 22,413,376 | 1.9658 | 2.14% |
| 2016-09-20 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.780 | 11,168,900 | 41,893,179 | 3.7509 | 1.938 | 1.938 | 1.943 | 1.927 | 1.958 | 21,556,963 | 1.9434 | 0.00% |
| 2016-09-19 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.780 | 17,098,820 | 63,965,058 | 3.7409 | 1.938 | 1.938 | 1.948 | 1.917 | 1.958 | 33,002,232 | 1.9382 | 0.27% |
| 2016-09-15 | 0 | 3.730 | 3.730 | 3.740 | 3.640 | 3.740 | 8,094,530 | 30,117,487 | 3.7207 | 1.933 | 1.933 | 1.938 | 1.886 | 1.938 | 15,623,158 | 1.9277 | 1.91% |
| 2016-09-14 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.680 | 9,281,360 | 34,038,094 | 3.6674 | 1.896 | 1.891 | 1.896 | 1.881 | 1.907 | 17,913,844 | 1.9001 | 0.83% |
| 2016-09-13 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.710 | 16,001,000 | 58,835,560 | 3.6770 | 1.881 | 1.881 | 1.896 | 1.881 | 1.922 | 30,883,343 | 1.9051 | -0.27% |
| 2016-09-12 | 0 | 3.640 | 3.640 | 3.660 | 3.610 | 3.700 | 14,121,586 | 51,545,073 | 3.6501 | 1.886 | 1.886 | 1.896 | 1.870 | 1.917 | 27,255,908 | 1.8912 | -2.93% |
| 2016-09-09 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.770 | 15,518,500 | 58,194,795 | 3.7500 | 1.943 | 1.938 | 1.943 | 1.927 | 1.953 | 29,952,075 | 1.9429 | 1.08% |
| 2016-09-08 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.770 | 8,439,526 | 31,438,239 | 3.7251 | 1.922 | 1.922 | 1.927 | 1.922 | 1.953 | 16,289,030 | 1.9300 | -0.80% |
| 2016-09-07 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.790 | 6,415,610 | 24,045,722 | 3.7480 | 1.938 | 1.933 | 1.938 | 1.927 | 1.964 | 12,382,694 | 1.9419 | -1.32% |
| 2016-09-06 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.790 | 18,776,669 | 70,136,371 | 3.7353 | 1.964 | 1.958 | 1.964 | 1.912 | 1.964 | 36,240,629 | 1.9353 | 2.43% |
| 2016-09-05 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.720 | 11,660,000 | 43,124,750 | 3.6985 | 1.917 | 1.912 | 1.917 | 1.907 | 1.927 | 22,504,829 | 1.9162 | 1.37% |
| 2016-09-02 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.690 | 6,072,490 | 22,288,585 | 3.6704 | 1.891 | 1.891 | 1.901 | 1.886 | 1.912 | 11,720,442 | 1.9017 | -0.27% |
| 2016-09-01 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.680 | 7,418,500 | 27,192,577 | 3.6655 | 1.896 | 1.896 | 1.901 | 1.876 | 1.907 | 14,318,360 | 1.8991 | -0.27% |
| 2016-08-31 | 0 | 3.670 | 3.650 | 3.670 | 3.570 | 3.670 | 13,274,663 | 48,294,105 | 3.6381 | 1.901 | 1.891 | 1.901 | 1.850 | 1.901 | 25,621,272 | 1.8849 | 2.23% |
| 2016-08-30 | 0 | 3.590 | 3.590 | 3.600 | 3.520 | 3.610 | 11,530,000 | 41,177,480 | 3.5713 | 1.860 | 1.860 | 1.865 | 1.824 | 1.870 | 22,253,918 | 1.8503 | 1.13% |
| 2016-08-29 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.630 | 12,896,800 | 45,872,854 | 3.5569 | 1.839 | 1.834 | 1.839 | 1.813 | 1.881 | 24,891,963 | 1.8429 | -2.47% |
| 2016-08-26 | 0 | 3.640 | 3.620 | 3.640 | 3.590 | 3.650 | 3,561,190 | 12,927,102 | 3.6300 | 1.886 | 1.876 | 1.886 | 1.860 | 1.891 | 6,873,411 | 1.8807 | 0.55% |
| 2016-08-25 | 0 | 3.620 | 3.590 | 3.620 | 3.560 | 3.650 | 14,802,000 | 53,251,075 | 3.5976 | 1.876 | 1.860 | 1.876 | 1.844 | 1.891 | 28,569,167 | 1.8639 | -0.82% |
| 2016-08-24 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.720 | 6,567,100 | 23,898,464 | 3.6391 | 1.891 | 1.886 | 1.891 | 1.865 | 1.927 | 12,675,083 | 1.8855 | -1.88% |
| 2016-08-23 | 0 | 3.720 | 3.690 | 3.720 | 3.670 | 3.720 | 8,379,000 | 30,994,471 | 3.6991 | 1.927 | 1.912 | 1.927 | 1.901 | 1.927 | 16,172,210 | 1.9165 | 0.00% |
| 2016-08-22 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.760 | 5,632,700 | 20,860,891 | 3.7035 | 1.927 | 1.917 | 1.927 | 1.907 | 1.948 | 10,871,608 | 1.9188 | -0.80% |
| 2016-08-19 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 5,215,001 | 19,531,528 | 3.7453 | 1.943 | 1.938 | 1.943 | 1.933 | 1.969 | 10,065,412 | 1.9405 | -0.79% |
| 2016-08-18 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.800 | 9,179,000 | 34,650,240 | 3.7749 | 1.958 | 1.953 | 1.958 | 1.938 | 1.969 | 17,716,280 | 1.9558 | 0.27% |
| 2016-08-17 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 12,696,100 | 47,846,252 | 3.7686 | 1.953 | 1.948 | 1.953 | 1.933 | 1.969 | 24,504,594 | 1.9525 | 0.27% |
| 2016-08-16 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.780 | 17,365,000 | 65,050,560 | 3.7461 | 1.948 | 1.938 | 1.948 | 1.922 | 1.958 | 33,515,983 | 1.9409 | 0.27% |
| 2016-08-15 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 9,132,000 | 34,391,205 | 3.7660 | 1.943 | 1.938 | 1.943 | 1.933 | 1.969 | 17,625,566 | 1.9512 | 0.81% |
| 2016-08-12 | 0 | 3.720 | 3.700 | 3.720 | 3.630 | 3.720 | 20,892,202 | 76,981,662 | 3.6847 | 1.927 | 1.917 | 1.927 | 1.881 | 1.927 | 40,323,794 | 1.9091 | 2.48% |
| 2016-08-11 | 0 | 3.630 | 3.610 | 3.630 | 3.520 | 3.650 | 11,361,000 | 40,874,565 | 3.5978 | 1.881 | 1.870 | 1.881 | 1.824 | 1.891 | 21,927,733 | 1.8641 | 2.54% |
| 2016-08-10 | 0 | 3.540 | 3.520 | 3.540 | 3.510 | 3.540 | 4,739,706 | 16,723,836 | 3.5285 | 1.834 | 1.824 | 1.834 | 1.819 | 1.834 | 9,148,051 | 1.8281 | 0.28% |
| 2016-08-09 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.530 | 6,523,006 | 22,914,956 | 3.5129 | 1.829 | 1.819 | 1.829 | 1.803 | 1.829 | 12,589,977 | 1.8201 | 0.86% |
| 2016-08-08 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.500 | 7,408,567 | 25,829,047 | 3.4864 | 1.813 | 1.808 | 1.813 | 1.793 | 1.813 | 14,299,188 | 1.8063 | 0.86% |
| 2016-08-05 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.480 | 7,340,200 | 25,385,559 | 3.4584 | 1.798 | 1.793 | 1.798 | 1.777 | 1.803 | 14,167,234 | 1.7919 | 1.46% |
| 2016-08-04 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.450 | 6,433,132 | 22,020,006 | 3.4229 | 1.772 | 1.767 | 1.772 | 1.762 | 1.787 | 12,416,513 | 1.7734 | 0.59% |
| 2016-08-03 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.450 | 13,106,370 | 44,676,557 | 3.4088 | 1.762 | 1.751 | 1.762 | 1.751 | 1.787 | 25,296,451 | 1.7661 | -1.73% |
| 2016-08-01 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.470 | 9,314,760 | 32,184,384 | 3.4552 | 1.793 | 1.787 | 1.793 | 1.772 | 1.798 | 17,978,309 | 1.7902 | 2.67% |
| 2016-07-29 | 0 | 3.370 | 3.370 | 3.400 | 3.370 | 3.440 | 11,697,676 | 39,815,869 | 3.4037 | 1.746 | 1.746 | 1.762 | 1.746 | 1.782 | 22,577,547 | 1.7635 | -2.03% |
| 2016-07-28 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.480 | 6,419,000 | 22,148,345 | 3.4504 | 1.782 | 1.777 | 1.782 | 1.767 | 1.803 | 12,389,237 | 1.7877 | -0.86% |
| 2016-07-27 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.520 | 8,810,000 | 30,458,740 | 3.4573 | 1.798 | 1.787 | 1.798 | 1.772 | 1.824 | 17,004,078 | 1.7913 | -0.57% |
| 2016-07-26 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.510 | 8,595,328 | 30,056,216 | 3.4968 | 1.808 | 1.803 | 1.808 | 1.798 | 1.819 | 16,589,742 | 1.8117 | -0.85% |
| 2016-07-25 | 0 | 3.520 | 3.500 | 3.520 | 3.440 | 3.520 | 12,475,323 | 43,569,778 | 3.4925 | 1.824 | 1.813 | 1.824 | 1.782 | 1.824 | 24,078,475 | 1.8095 | 1.44% |
| 2016-07-22 | 0 | 3.470 | 3.450 | 3.470 | 3.410 | 3.470 | 17,355,000 | 59,673,180 | 3.4384 | 1.798 | 1.787 | 1.798 | 1.767 | 1.798 | 33,496,682 | 1.7815 | -0.57% |
| 2016-07-21 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 12,890,848 | 44,938,442 | 3.4861 | 1.808 | 1.803 | 1.808 | 1.793 | 1.813 | 24,880,475 | 1.8062 | 0.58% |
| 2016-07-20 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.490 | 15,481,308 | 53,641,192 | 3.4649 | 1.798 | 1.793 | 1.798 | 1.782 | 1.808 | 29,880,291 | 1.7952 | 0.00% |
| 2016-07-19 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.500 | 11,864,368 | 40,957,055 | 3.4521 | 1.798 | 1.793 | 1.798 | 1.777 | 1.813 | 22,899,278 | 1.7886 | 0.58% |
| 2016-07-18 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.470 | 10,228,285 | 35,275,890 | 3.4489 | 1.787 | 1.782 | 1.787 | 1.777 | 1.798 | 19,741,493 | 1.7869 | 0.00% |
| 2016-07-15 | 0 | 3.450 | 3.440 | 3.460 | 3.410 | 3.500 | 16,739,330 | 57,961,395 | 3.4626 | 1.787 | 1.782 | 1.793 | 1.767 | 1.813 | 32,308,385 | 1.7940 | 0.58% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.777 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 3.430 | 3.410 | 3.430 | 3.340 | 3.430 | 15,194,244 | 51,508,426 | 3.3900 | 1.777 | 1.767 | 1.777 | 1.730 | 1.777 | 29,326,232 | 1.7564 | 3.31% |
| 2016-07-12 | 0 | 3.320 | 3.320 | 3.330 | 3.290 | 3.360 | 9,972,046 | 33,179,595 | 3.3273 | 1.720 | 1.720 | 1.725 | 1.705 | 1.741 | 19,246,929 | 1.7239 | -0.30% |
| 2016-07-11 | 0 | 3.330 | 3.310 | 3.340 | 3.290 | 3.340 | 6,716,596 | 22,353,975 | 3.3282 | 1.725 | 1.715 | 1.730 | 1.705 | 1.730 | 12,963,623 | 1.7244 | 1.22% |
| 2016-07-08 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.290 | 4,333,634 | 14,183,411 | 3.2729 | 1.705 | 1.699 | 1.705 | 1.684 | 1.705 | 8,364,296 | 1.6957 | 0.00% |
| 2016-07-07 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.310 | 5,407,000 | 17,781,203 | 3.2886 | 1.705 | 1.699 | 1.705 | 1.689 | 1.715 | 10,435,987 | 1.7038 | 0.30% |
| 2016-07-06 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.290 | 5,461,000 | 17,802,235 | 3.2599 | 1.699 | 1.694 | 1.699 | 1.668 | 1.705 | 10,540,212 | 1.6890 | 0.61% |
| 2016-07-05 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.340 | 18,135,000 | 59,524,905 | 3.2823 | 1.689 | 1.689 | 1.694 | 1.684 | 1.730 | 35,002,151 | 1.7006 | -2.02% |
| 2016-07-04 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.580 | 20,789,000 | 73,923,320 | 3.5559 | 1.724 | 1.719 | 1.724 | 1.709 | 1.738 | 42,812,987 | 1.7267 | 0.28% |
| 2016-06-30 | 0 | 3.540 | 3.520 | 3.550 | 3.490 | 3.560 | 36,511,499 | 128,388,364 | 3.5164 | 1.719 | 1.709 | 1.724 | 1.695 | 1.729 | 75,191,993 | 1.7075 | 1.14% |
| 2016-06-29 | 0 | 3.500 | 3.480 | 3.490 | 3.450 | 3.510 | 43,475,500 | 151,811,251 | 3.4919 | 1.700 | 1.690 | 1.695 | 1.675 | 1.704 | 89,533,697 | 1.6956 | 1.74% |
| 2016-06-28 | 0 | 3.440 | 3.440 | 3.450 | 3.360 | 3.460 | 17,524,000 | 60,061,125 | 3.4274 | 1.670 | 1.670 | 1.675 | 1.632 | 1.680 | 36,089,027 | 1.6642 | 0.58% |
| 2016-06-27 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.430 | 15,331,310 | 51,961,319 | 3.3892 | 1.661 | 1.656 | 1.661 | 1.617 | 1.666 | 31,573,389 | 1.6457 | 1.48% |
| 2016-06-24 | 0 | 3.370 | 3.370 | 3.380 | 3.270 | 3.420 | 20,186,000 | 67,412,719 | 3.3396 | 1.636 | 1.636 | 1.641 | 1.588 | 1.661 | 41,571,166 | 1.6216 | -1.46% |
| 2016-06-23 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.430 | 9,424,002 | 32,203,666 | 3.4172 | 1.661 | 1.656 | 1.661 | 1.651 | 1.666 | 19,407,844 | 1.6593 | 0.29% |
| 2016-06-22 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.430 | 15,240,200 | 51,776,418 | 3.3974 | 1.656 | 1.656 | 1.661 | 1.627 | 1.666 | 31,385,756 | 1.6497 | 0.89% |
| 2016-06-21 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.390 | 16,654,838 | 55,934,977 | 3.3585 | 1.641 | 1.641 | 1.646 | 1.617 | 1.646 | 34,299,070 | 1.6308 | 1.50% |
| 2016-06-20 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.330 | 5,231,000 | 17,255,295 | 3.2987 | 1.617 | 1.612 | 1.617 | 1.588 | 1.617 | 10,772,752 | 1.6018 | 2.15% |
| 2016-06-17 | 0 | 3.260 | 3.250 | 3.280 | 3.210 | 3.280 | 13,368,803 | 43,381,063 | 3.2449 | 1.583 | 1.578 | 1.593 | 1.559 | 1.593 | 27,531,791 | 1.5757 | 1.24% |
| 2016-06-16 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.250 | 8,737,182 | 28,001,350 | 3.2048 | 1.564 | 1.554 | 1.564 | 1.549 | 1.578 | 17,993,403 | 1.5562 | -0.31% |
| 2016-06-15 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.250 | 12,011,000 | 38,804,137 | 3.2307 | 1.568 | 1.568 | 1.578 | 1.554 | 1.578 | 24,735,523 | 1.5688 | 0.31% |
| 2016-06-14 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.250 | 19,472,000 | 62,735,950 | 3.2219 | 1.564 | 1.554 | 1.564 | 1.544 | 1.578 | 40,100,750 | 1.5645 | -0.31% |
| 2016-06-13 | 0 | 3.230 | 3.220 | 3.240 | 3.220 | 3.310 | 10,325,000 | 33,576,070 | 3.2519 | 1.568 | 1.564 | 1.573 | 1.564 | 1.607 | 21,263,365 | 1.5791 | -3.29% |
| 2016-06-10 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.420 | 9,515,000 | 31,879,985 | 3.3505 | 1.622 | 1.612 | 1.622 | 1.612 | 1.661 | 19,595,246 | 1.6269 | -2.05% |
| 2016-06-08 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.440 | 13,442,000 | 45,937,360 | 3.4174 | 1.656 | 1.656 | 1.661 | 1.646 | 1.670 | 27,682,533 | 1.6594 | 0.59% |
| 2016-06-07 | 0 | 3.390 | 3.380 | 3.400 | 3.340 | 3.400 | 17,218,900 | 58,011,597 | 3.3691 | 1.646 | 1.641 | 1.651 | 1.622 | 1.651 | 35,460,703 | 1.6359 | 1.50% |
| 2016-06-06 | 0 | 3.340 | 3.330 | 3.350 | 3.320 | 3.350 | 8,938,000 | 29,842,785 | 3.3389 | 1.622 | 1.617 | 1.627 | 1.612 | 1.627 | 18,406,969 | 1.6213 | 0.60% |
| 2016-06-03 | 0 | 3.320 | 3.310 | 3.330 | 3.290 | 3.360 | 12,392,004 | 41,084,208 | 3.3154 | 1.612 | 1.607 | 1.617 | 1.598 | 1.632 | 25,520,165 | 1.6099 | -0.30% |
| 2016-06-02 | 0 | 3.330 | 3.320 | 3.340 | 3.280 | 3.340 | 14,568,980 | 48,267,413 | 3.3130 | 1.617 | 1.612 | 1.622 | 1.593 | 1.622 | 30,003,442 | 1.6087 | 0.60% |
| 2016-06-01 | 0 | 3.310 | 3.290 | 3.320 | 3.280 | 3.380 | 16,073,372 | 53,359,276 | 3.3197 | 1.607 | 1.598 | 1.612 | 1.593 | 1.641 | 33,101,596 | 1.6120 | -0.90% |
| 2016-05-31 | 0 | 3.340 | 3.320 | 3.390 | 3.310 | 3.430 | 45,210,120 | 151,300,846 | 3.3466 | 1.622 | 1.612 | 1.646 | 1.607 | 1.666 | 93,105,984 | 1.6250 | 1.21% |
| 2016-05-30 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.330 | 6,934,502 | 22,930,810 | 3.3068 | 1.602 | 1.602 | 1.607 | 1.598 | 1.617 | 14,280,954 | 1.6057 | 0.00% |
| 2016-05-27 | 0 | 3.300 | 3.280 | 3.290 | 3.180 | 3.310 | 9,261,000 | 30,195,555 | 3.2605 | 1.602 | 1.593 | 1.598 | 1.544 | 1.607 | 19,072,157 | 1.5832 | 1.54% |
| 2016-05-26 | 0 | 3.250 | 3.250 | 3.270 | 3.230 | 3.270 | 5,955,382 | 19,376,314 | 3.2536 | 1.578 | 1.578 | 1.588 | 1.568 | 1.588 | 12,264,548 | 1.5799 | 0.00% |
| 2016-05-25 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 11,496,525 | 37,079,721 | 3.2253 | 1.578 | 1.573 | 1.578 | 1.549 | 1.578 | 23,676,010 | 1.5661 | 3.17% |
| 2016-05-24 | 0 | 3.150 | 3.150 | 3.180 | 3.140 | 3.200 | 8,411,225 | 26,585,908 | 3.1608 | 1.530 | 1.530 | 1.544 | 1.525 | 1.554 | 17,322,126 | 1.5348 | -0.32% |
| 2016-05-23 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.200 | 5,406,575 | 17,165,440 | 3.1749 | 1.534 | 1.534 | 1.539 | 1.525 | 1.554 | 11,134,332 | 1.5417 | 0.32% |
| 2016-05-20 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.190 | 5,162,026 | 16,318,429 | 3.1612 | 1.530 | 1.530 | 1.534 | 1.520 | 1.549 | 10,630,706 | 1.5350 | 0.32% |
| 2016-05-19 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.220 | 7,506,000 | 23,796,540 | 3.1703 | 1.525 | 1.520 | 1.525 | 1.520 | 1.564 | 15,457,900 | 1.5394 | -2.79% |
| 2016-05-18 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.230 | 10,700,138 | 34,176,294 | 3.1940 | 1.568 | 1.564 | 1.568 | 1.530 | 1.568 | 22,035,926 | 1.5509 | 1.89% |
| 2016-05-17 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.200 | 21,116,020 | 66,652,164 | 3.1565 | 1.539 | 1.539 | 1.544 | 1.520 | 1.554 | 43,486,454 | 1.5327 | 0.63% |
| 2016-05-16 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.190 | 14,936,745 | 47,114,829 | 3.1543 | 1.530 | 1.530 | 1.534 | 1.515 | 1.549 | 30,760,819 | 1.5317 | 0.96% |
| 2016-05-13 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.270 | 21,288,000 | 67,018,882 | 3.1482 | 1.515 | 1.515 | 1.520 | 1.500 | 1.588 | 43,840,631 | 1.5287 | -3.41% |
| 2016-05-12 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.300 | 11,383,000 | 37,022,251 | 3.2524 | 1.568 | 1.564 | 1.568 | 1.564 | 1.602 | 23,442,216 | 1.5793 | -1.82% |
| 2016-05-11 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.350 | 4,589,136 | 15,170,372 | 3.3057 | 1.598 | 1.598 | 1.602 | 1.598 | 1.627 | 9,450,893 | 1.6052 | -0.60% |
| 2016-05-10 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.350 | 10,396,525 | 34,449,366 | 3.3135 | 1.607 | 1.602 | 1.607 | 1.602 | 1.627 | 21,410,664 | 1.6090 | -0.90% |
| 2016-05-09 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.400 | 7,841,222 | 26,218,081 | 3.3436 | 1.622 | 1.617 | 1.622 | 1.617 | 1.651 | 16,148,258 | 1.6236 | -0.60% |
| 2016-05-06 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.430 | 6,354,752 | 21,555,208 | 3.3920 | 1.632 | 1.632 | 1.636 | 1.632 | 1.666 | 13,087,013 | 1.6471 | -2.04% |
| 2016-05-05 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.510 | 12,174,000 | 42,016,076 | 3.4513 | 1.666 | 1.666 | 1.670 | 1.641 | 1.704 | 25,071,206 | 1.6759 | -1.72% |
| 2016-05-04 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.510 | 6,758,989 | 23,593,110 | 3.4906 | 1.695 | 1.685 | 1.695 | 1.675 | 1.704 | 13,919,501 | 1.6950 | -0.29% |
| 2016-05-03 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.530 | 9,051,706 | 31,652,630 | 3.4969 | 1.700 | 1.690 | 1.700 | 1.690 | 1.714 | 18,641,136 | 1.6980 | -0.85% |
| 2016-04-29 | 0 | 3.530 | 3.510 | 3.540 | 3.470 | 3.630 | 12,669,877 | 44,665,345 | 3.5253 | 1.714 | 1.704 | 1.719 | 1.685 | 1.763 | 26,092,418 | 1.7118 | -1.67% |
| 2016-04-28 | 0 | 3.590 | 3.560 | 3.580 | 3.550 | 3.630 | 6,057,800 | 21,724,596 | 3.5862 | 1.743 | 1.729 | 1.738 | 1.724 | 1.763 | 12,475,469 | 1.7414 | 0.56% |
| 2016-04-27 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.590 | 3,043,850 | 10,836,889 | 3.5603 | 1.734 | 1.724 | 1.734 | 1.704 | 1.743 | 6,268,522 | 1.7288 | 0.85% |
| 2016-04-26 | 0 | 3.540 | 3.520 | 3.550 | 3.480 | 3.560 | 11,930,000 | 41,864,582 | 3.5092 | 1.719 | 1.709 | 1.724 | 1.690 | 1.729 | 24,568,711 | 1.7040 | 0.28% |
| 2016-04-25 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.630 | 5,539,000 | 19,671,450 | 3.5514 | 1.714 | 1.709 | 1.714 | 1.709 | 1.763 | 11,407,049 | 1.7245 | -2.75% |
| 2016-04-22 | 0 | 3.630 | 3.620 | 3.640 | 3.600 | 3.640 | 2,303,525 | 8,338,671 | 3.6200 | 1.763 | 1.758 | 1.768 | 1.748 | 1.768 | 4,743,893 | 1.7578 | -0.27% |
| 2016-04-21 | 0 | 3.640 | 3.640 | 3.660 | 3.600 | 3.660 | 3,106,857 | 11,293,986 | 3.6352 | 1.768 | 1.768 | 1.777 | 1.748 | 1.777 | 6,398,279 | 1.7652 | 1.11% |
| 2016-04-20 | 0 | 3.600 | 3.580 | 3.590 | 3.570 | 3.640 | 5,663,245 | 20,385,999 | 3.5997 | 1.748 | 1.738 | 1.743 | 1.734 | 1.768 | 11,662,920 | 1.7479 | -1.10% |
| 2016-04-19 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 5,876,324 | 21,273,949 | 3.6203 | 1.768 | 1.763 | 1.768 | 1.748 | 1.772 | 12,101,736 | 1.7579 | 0.55% |
| 2016-04-18 | 0 | 3.620 | 3.580 | 3.620 | 3.560 | 3.700 | 9,923,088 | 35,797,195 | 3.6075 | 1.758 | 1.738 | 1.758 | 1.729 | 1.797 | 20,435,665 | 1.7517 | -1.90% |
| 2016-04-15 | 0 | 3.690 | 3.670 | 3.700 | 3.640 | 3.700 | 5,158,976 | 18,975,987 | 3.6782 | 1.792 | 1.782 | 1.797 | 1.768 | 1.797 | 10,624,425 | 1.7861 | 0.54% |
| 2016-04-14 | 0 | 3.670 | 3.660 | 3.680 | 3.660 | 3.760 | 6,362,350 | 23,594,545 | 3.7085 | 1.782 | 1.777 | 1.787 | 1.777 | 1.826 | 13,102,661 | 1.8007 | 0.27% |
| 2016-04-13 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.740 | 8,784,000 | 32,174,991 | 3.6629 | 1.777 | 1.777 | 1.782 | 1.753 | 1.816 | 18,089,821 | 1.7786 | 1.67% |
| 2016-04-12 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.600 | 3,294,795 | 11,765,734 | 3.5710 | 1.748 | 1.738 | 1.748 | 1.714 | 1.748 | 6,785,320 | 1.7340 | 1.41% |
| 2016-04-11 | 0 | 3.550 | 3.550 | 3.570 | 3.500 | 3.580 | 2,969,732 | 10,549,042 | 3.5522 | 1.724 | 1.724 | 1.734 | 1.700 | 1.738 | 6,115,883 | 1.7249 | 0.00% |
| 2016-04-08 | 0 | 3.550 | 3.530 | 3.560 | 3.450 | 3.570 | 4,685,000 | 16,395,100 | 3.4995 | 1.724 | 1.714 | 1.729 | 1.675 | 1.734 | 9,648,316 | 1.6993 | 1.14% |
| 2016-04-07 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.640 | 4,238,100 | 14,921,103 | 3.5207 | 1.704 | 1.700 | 1.704 | 1.700 | 1.768 | 8,727,968 | 1.7096 | 0.00% |
| 2016-04-06 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.530 | 5,925,717 | 20,782,344 | 3.5071 | 1.704 | 1.704 | 1.714 | 1.695 | 1.714 | 12,203,456 | 1.7030 | 0.29% |
| 2016-04-05 | 0 | 3.500 | 3.500 | 3.530 | 3.470 | 3.600 | 8,139,813 | 28,575,185 | 3.5105 | 1.700 | 1.700 | 1.714 | 1.685 | 1.748 | 16,763,178 | 1.7046 | -2.51% |
| 2016-04-01 | 0 | 3.590 | 3.580 | 3.610 | 3.540 | 3.710 | 9,512,120 | 34,361,507 | 3.6124 | 1.743 | 1.738 | 1.753 | 1.719 | 1.801 | 19,589,315 | 1.7541 | -4.77% |
| 2016-03-31 | 0 | 3.770 | 3.740 | 3.770 | 3.620 | 3.790 | 20,158,463 | 74,684,225 | 3.7049 | 1.831 | 1.816 | 1.831 | 1.758 | 1.840 | 41,514,456 | 1.7990 | 3.01% |
| 2016-03-30 | 0 | 3.660 | 3.650 | 3.680 | 3.540 | 3.680 | 11,844,052 | 42,806,441 | 3.6142 | 1.777 | 1.772 | 1.787 | 1.719 | 1.787 | 24,391,710 | 1.7550 | 4.27% |
| 2016-03-29 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.580 | 4,714,000 | 16,574,110 | 3.5159 | 1.704 | 1.700 | 1.704 | 1.695 | 1.738 | 9,708,039 | 1.7073 | -1.68% |
| 2016-03-24 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.600 | 6,093,746 | 21,671,915 | 3.5564 | 1.734 | 1.724 | 1.734 | 1.704 | 1.748 | 12,549,496 | 1.7269 | -1.65% |
| 2016-03-23 | 0 | 3.630 | 3.640 | 3.650 | 3.590 | 3.700 | 5,807,656 | 20,989,683 | 3.6141 | 1.763 | 1.768 | 1.772 | 1.743 | 1.797 | 11,960,321 | 1.7549 | -0.55% |
| 2016-03-22 | 0 | 3.650 | 3.650 | 3.670 | 3.600 | 3.670 | 6,811,000 | 24,717,610 | 3.6291 | 1.772 | 1.772 | 1.782 | 1.748 | 1.782 | 14,026,613 | 1.7622 | 0.00% |
| 2016-03-21 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.680 | 6,321,000 | 23,003,530 | 3.6392 | 1.772 | 1.763 | 1.772 | 1.748 | 1.787 | 13,017,504 | 1.7671 | 0.55% |
| 2016-03-18 | 0 | 3.630 | 3.600 | 3.640 | 3.510 | 3.640 | 14,557,938 | 52,202,969 | 3.5859 | 1.763 | 1.748 | 1.768 | 1.704 | 1.768 | 29,980,702 | 1.7412 | 3.42% |
| 2016-03-17 | 0 | 3.510 | 3.490 | 3.510 | 3.450 | 3.530 | 7,239,048 | 25,310,751 | 3.4964 | 1.704 | 1.695 | 1.704 | 1.675 | 1.714 | 14,908,138 | 1.6978 | 1.74% |
| 2016-03-16 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 6,672,000 | 22,964,850 | 3.4420 | 1.675 | 1.670 | 1.675 | 1.656 | 1.680 | 13,740,356 | 1.6713 | 0.00% |
| 2016-03-15 | 0 | 3.450 | 3.430 | 3.440 | 3.380 | 3.460 | 8,891,303 | 30,497,683 | 3.4301 | 1.675 | 1.666 | 1.670 | 1.641 | 1.680 | 18,310,801 | 1.6656 | -1.15% |
| 2016-03-14 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.530 | 8,092,162 | 28,186,753 | 3.4832 | 1.695 | 1.680 | 1.695 | 1.666 | 1.714 | 16,665,045 | 1.6914 | 0.87% |
| 2016-03-11 | 0 | 3.460 | 3.430 | 3.460 | 3.380 | 3.460 | 6,059,704 | 20,781,154 | 3.4294 | 1.680 | 1.666 | 1.680 | 1.641 | 1.680 | 12,479,390 | 1.6652 | 1.17% |
| 2016-03-10 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.460 | 5,662,305 | 19,358,800 | 3.4189 | 1.661 | 1.656 | 1.661 | 1.636 | 1.680 | 11,660,984 | 1.6601 | 0.29% |
| 2016-03-09 | 0 | 3.410 | 3.400 | 3.430 | 3.400 | 3.430 | 3,676,600 | 12,543,006 | 3.4116 | 1.656 | 1.651 | 1.666 | 1.651 | 1.666 | 7,571,611 | 1.6566 | -1.73% |
| 2016-03-08 | 0 | 3.470 | 3.450 | 3.460 | 3.390 | 3.510 | 10,644,745 | 36,546,977 | 3.4333 | 1.685 | 1.675 | 1.680 | 1.646 | 1.704 | 21,921,850 | 1.6671 | -0.57% |
| 2016-03-07 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.510 | 13,152,535 | 45,797,785 | 3.4821 | 1.695 | 1.690 | 1.695 | 1.670 | 1.704 | 27,086,407 | 1.6908 | 2.65% |
| 2016-03-04 | 0 | 3.400 | 3.380 | 3.410 | 3.300 | 3.410 | 17,189,348 | 57,742,971 | 3.3592 | 1.651 | 1.641 | 1.656 | 1.602 | 1.656 | 35,399,843 | 1.6312 | 3.34% |
| 2016-03-03 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.310 | 6,944,000 | 22,816,265 | 3.2858 | 1.598 | 1.593 | 1.598 | 1.588 | 1.607 | 14,300,514 | 1.5955 | 0.92% |
| 2016-03-02 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.270 | 17,831,072 | 57,600,509 | 3.2303 | 1.583 | 1.578 | 1.583 | 1.539 | 1.588 | 36,721,413 | 1.5686 | 3.16% |
| 2016-03-01 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.170 | 20,718,000 | 64,742,705 | 3.1249 | 1.534 | 1.534 | 1.539 | 1.500 | 1.539 | 42,666,770 | 1.5174 | 2.27% |
| 2016-02-29 | 0 | 3.090 | 3.090 | 3.110 | 3.070 | 3.230 | 17,889,046 | 55,578,179 | 3.1068 | 1.500 | 1.500 | 1.510 | 1.491 | 1.568 | 36,840,805 | 1.5086 | -3.13% |
| 2016-02-26 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.230 | 7,294,439 | 23,314,976 | 3.1963 | 1.549 | 1.549 | 1.554 | 1.534 | 1.568 | 15,022,210 | 1.5520 | 0.63% |
| 2016-02-25 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.210 | 20,756,707 | 66,294,496 | 3.1939 | 1.539 | 1.539 | 1.544 | 1.539 | 1.559 | 42,746,483 | 1.5509 | -1.25% |
| 2016-02-24 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.240 | 8,909,000 | 28,527,495 | 3.2021 | 1.559 | 1.559 | 1.564 | 1.534 | 1.573 | 18,347,246 | 1.5549 | -0.93% |
| 2016-02-23 | 0 | 3.240 | 3.220 | 3.240 | 3.200 | 3.300 | 6,691,000 | 21,650,845 | 3.2358 | 1.573 | 1.564 | 1.573 | 1.554 | 1.602 | 13,779,484 | 1.5712 | -1.52% |
| 2016-02-22 | 0 | 3.290 | 3.270 | 3.290 | 3.220 | 3.290 | 7,026,100 | 22,872,691 | 3.2554 | 1.598 | 1.588 | 1.598 | 1.564 | 1.598 | 14,469,591 | 1.5807 | 2.49% |
| 2016-02-19 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.300 | 11,555,638 | 37,414,677 | 3.2378 | 1.559 | 1.559 | 1.564 | 1.559 | 1.602 | 23,797,748 | 1.5722 | -1.23% |
| 2016-02-18 | 0 | 3.250 | 3.240 | 3.260 | 3.230 | 3.320 | 7,891,400 | 25,826,391 | 3.2727 | 1.578 | 1.573 | 1.583 | 1.568 | 1.612 | 16,251,595 | 1.5892 | 1.25% |
| 2016-02-17 | 0 | 3.210 | 3.200 | 3.240 | 3.200 | 3.320 | 10,715,232 | 34,916,189 | 3.2586 | 1.559 | 1.554 | 1.573 | 1.554 | 1.612 | 22,067,011 | 1.5823 | -2.73% |
| 2016-02-16 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.360 | 7,117,050 | 23,556,166 | 3.3098 | 1.602 | 1.598 | 1.602 | 1.578 | 1.632 | 14,656,894 | 1.6072 | 1.85% |
| 2016-02-15 | 0 | 3.240 | 3.230 | 3.240 | 3.130 | 3.250 | 6,042,000 | 19,480,425 | 3.2242 | 1.573 | 1.568 | 1.573 | 1.520 | 1.578 | 12,442,930 | 1.5656 | 4.52% |
| 2016-02-12 | 0 | 3.100 | 3.090 | 3.110 | 3.090 | 3.240 | 4,248,600 | 13,304,937 | 3.1316 | 1.505 | 1.500 | 1.510 | 1.500 | 1.573 | 8,749,592 | 1.5206 | -3.43% |
| 2016-02-11 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.300 | 4,501,400 | 14,530,850 | 3.2281 | 1.559 | 1.559 | 1.564 | 1.554 | 1.602 | 9,270,209 | 1.5675 | -3.60% |
| 2016-02-05 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.360 | 6,509,000 | 21,606,620 | 3.3195 | 1.617 | 1.607 | 1.617 | 1.602 | 1.632 | 13,404,672 | 1.6119 | 0.91% |
| 2016-02-04 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.370 | 7,194,334 | 23,916,837 | 3.3244 | 1.602 | 1.598 | 1.602 | 1.593 | 1.636 | 14,816,053 | 1.6143 | 0.00% |
| 2016-02-03 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.390 | 10,401,258 | 34,665,043 | 3.3328 | 1.602 | 1.602 | 1.607 | 1.602 | 1.646 | 21,420,411 | 1.6183 | -3.23% |
| 2016-02-02 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.550 | 8,571,561 | 29,614,847 | 3.4550 | 1.656 | 1.656 | 1.661 | 1.651 | 1.724 | 17,652,323 | 1.6777 | -3.12% |
| 2016-02-01 | 0 | 3.520 | 3.490 | 3.520 | 3.470 | 3.630 | 9,289,230 | 32,696,964 | 3.5199 | 1.709 | 1.695 | 1.709 | 1.685 | 1.763 | 19,130,294 | 1.7092 | -3.03% |
| 2016-01-29 | 0 | 3.630 | 3.600 | 3.640 | 3.540 | 3.650 | 10,022,304 | 36,149,972 | 3.6070 | 1.763 | 1.748 | 1.768 | 1.719 | 1.772 | 20,639,991 | 1.7515 | 1.40% |
| 2016-01-28 | 0 | 3.580 | 3.570 | 3.590 | 3.490 | 3.600 | 12,959,000 | 46,010,635 | 3.5505 | 1.738 | 1.734 | 1.743 | 1.695 | 1.748 | 26,687,840 | 1.7240 | 2.29% |
| 2016-01-27 | 0 | 3.500 | 3.490 | 3.510 | 3.400 | 3.520 | 19,802,000 | 68,874,600 | 3.4782 | 1.700 | 1.695 | 1.704 | 1.651 | 1.709 | 40,780,354 | 1.6889 | 3.24% |
| 2016-01-26 | 0 | 3.390 | 3.370 | 3.380 | 3.370 | 3.520 | 17,985,630 | 62,340,495 | 3.4661 | 1.646 | 1.636 | 1.641 | 1.636 | 1.709 | 37,039,711 | 1.6831 | -4.78% |
| 2016-01-25 | 0 | 3.560 | 3.560 | 3.580 | 3.490 | 3.580 | 17,229,300 | 61,236,159 | 3.5542 | 1.729 | 1.729 | 1.738 | 1.695 | 1.738 | 35,482,121 | 1.7258 | 2.01% |
| 2016-01-22 | 0 | 3.490 | 3.500 | 3.510 | 3.400 | 3.510 | 20,325,700 | 70,837,462 | 3.4851 | 1.695 | 1.700 | 1.704 | 1.651 | 1.704 | 41,858,865 | 1.6923 | 3.87% |
| 2016-01-21 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.500 | 30,516,000 | 104,257,054 | 3.4165 | 1.632 | 1.632 | 1.636 | 1.627 | 1.700 | 62,844,828 | 1.6590 | -2.04% |
| 2016-01-20 | 0 | 3.430 | 3.410 | 3.440 | 3.360 | 3.620 | 29,173,929 | 100,759,602 | 3.4538 | 1.666 | 1.656 | 1.670 | 1.632 | 1.758 | 60,080,959 | 1.6771 | -4.46% |
| 2016-01-19 | 0 | 3.590 | 3.590 | 3.610 | 3.480 | 3.630 | 21,376,866 | 76,449,122 | 3.5763 | 1.743 | 1.743 | 1.753 | 1.690 | 1.763 | 44,023,642 | 1.7365 | 3.16% |
| 2016-01-18 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.520 | 19,544,668 | 68,156,375 | 3.4872 | 1.690 | 1.690 | 1.695 | 1.675 | 1.709 | 40,250,403 | 1.6933 | -1.69% |
| 2016-01-15 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.650 | 27,951,745 | 99,858,808 | 3.5725 | 1.719 | 1.719 | 1.724 | 1.709 | 1.772 | 57,563,986 | 1.7347 | -1.12% |
| 2016-01-14 | 0 | 3.580 | 3.570 | 3.590 | 3.430 | 3.610 | 31,528,000 | 112,623,085 | 3.5722 | 1.738 | 1.734 | 1.743 | 1.666 | 1.753 | 64,928,946 | 1.7346 | 0.85% |
| 2016-01-13 | 0 | 3.550 | 3.550 | 3.570 | 3.450 | 3.590 | 33,938,100 | 119,638,605 | 3.5252 | 1.724 | 1.724 | 1.734 | 1.675 | 1.743 | 69,892,320 | 1.7118 | 4.41% |
| 2016-01-12 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.490 | 18,817,000 | 64,693,815 | 3.4381 | 1.651 | 1.646 | 1.651 | 1.646 | 1.695 | 38,751,839 | 1.6694 | -0.58% |
| 2016-01-11 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.490 | 24,646,346 | 84,681,952 | 3.4359 | 1.661 | 1.656 | 1.661 | 1.651 | 1.695 | 50,756,828 | 1.6684 | -2.84% |
| 2016-01-08 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.580 | 21,678,208 | 77,001,310 | 3.5520 | 1.709 | 1.704 | 1.709 | 1.695 | 1.738 | 44,644,228 | 1.7248 | 0.28% |
| 2016-01-07 | 0 | 3.510 | 3.500 | 3.530 | 3.500 | 3.650 | 26,207,321 | 93,296,759 | 3.5600 | 1.704 | 1.700 | 1.714 | 1.700 | 1.772 | 53,971,509 | 1.7286 | -3.84% |
| 2016-01-06 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.720 | 18,391,769 | 67,599,477 | 3.6755 | 1.772 | 1.772 | 1.777 | 1.768 | 1.806 | 37,876,116 | 1.7848 | -1.35% |
| 2016-01-05 | 0 | 3.700 | 3.680 | 3.700 | 3.600 | 3.720 | 24,587,200 | 90,715,737 | 3.6896 | 1.797 | 1.787 | 1.797 | 1.748 | 1.806 | 50,635,023 | 1.7916 | 1.09% |
| 2016-01-04 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.790 | 20,886,040 | 76,719,357 | 3.6732 | 1.777 | 1.777 | 1.782 | 1.758 | 1.840 | 43,012,832 | 1.7836 | -2.92% |
| 2015-12-31 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.780 | 2,775,200 | 10,457,802 | 3.7683 | 1.831 | 1.831 | 1.835 | 1.821 | 1.835 | 5,715,263 | 1.8298 | 0.00% |
| 2015-12-30 | 0 | 3.770 | 3.730 | 3.780 | 3.720 | 3.830 | 7,028,199 | 26,413,096 | 3.7582 | 1.831 | 1.811 | 1.835 | 1.806 | 1.860 | 14,473,914 | 1.8249 | -0.79% |
| 2015-12-29 | 0 | 3.800 | 3.790 | 3.800 | 3.710 | 3.800 | 13,068,100 | 49,198,257 | 3.7648 | 1.845 | 1.840 | 1.845 | 1.801 | 1.845 | 26,912,521 | 1.8281 | 2.43% |
| 2015-12-28 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.780 | 8,784,000 | 32,771,610 | 3.7308 | 1.801 | 1.801 | 1.806 | 1.792 | 1.835 | 18,089,821 | 1.8116 | -1.07% |
| 2015-12-24 | 0 | 3.750 | 3.740 | 3.760 | 3.740 | 3.800 | 2,604,000 | 9,802,280 | 3.7643 | 1.821 | 1.816 | 1.826 | 1.816 | 1.845 | 5,362,693 | 1.8279 | -0.53% |
| 2015-12-23 | 0 | 3.770 | 3.760 | 3.770 | 3.650 | 3.770 | 9,693,815 | 36,242,833 | 3.7388 | 1.831 | 1.826 | 1.831 | 1.772 | 1.831 | 19,963,499 | 1.8155 | 2.17% |
| 2015-12-22 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.700 | 6,689,611 | 24,539,805 | 3.6683 | 1.792 | 1.787 | 1.792 | 1.763 | 1.797 | 13,776,624 | 1.7813 | 1.10% |
| 2015-12-21 | 0 | 3.650 | 3.650 | 3.660 | 3.540 | 3.670 | 10,158,536 | 36,835,594 | 3.6261 | 1.772 | 1.772 | 1.777 | 1.719 | 1.782 | 20,920,548 | 1.7607 | 1.39% |
| 2015-12-18 | 0 | 3.600 | 3.570 | 3.590 | 3.530 | 3.640 | 14,686,271 | 52,750,985 | 3.5919 | 1.748 | 1.734 | 1.743 | 1.714 | 1.768 | 30,244,992 | 1.7441 | 0.28% |
| 2015-12-17 | 0 | 3.590 | 3.570 | 3.590 | 3.510 | 3.600 | 12,373,200 | 44,124,855 | 3.5662 | 1.743 | 1.734 | 1.743 | 1.704 | 1.748 | 25,481,440 | 1.7316 | 1.99% |
| 2015-12-16 | 0 | 3.520 | 3.500 | 3.530 | 3.430 | 3.530 | 8,040,381 | 28,163,187 | 3.5027 | 1.709 | 1.700 | 1.714 | 1.666 | 1.714 | 16,558,407 | 1.7008 | 2.92% |
| 2015-12-15 | 0 | 3.420 | 3.420 | 3.450 | 3.420 | 3.480 | 7,006,679 | 24,148,958 | 3.4466 | 1.661 | 1.661 | 1.675 | 1.661 | 1.690 | 14,429,595 | 1.6736 | -0.29% |
| 2015-12-14 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.460 | 9,010,725 | 30,790,599 | 3.4171 | 1.666 | 1.661 | 1.666 | 1.636 | 1.680 | 18,556,739 | 1.6593 | -0.29% |
| 2015-12-11 | 0 | 3.440 | 3.430 | 3.460 | 3.420 | 3.510 | 12,374,711 | 42,826,002 | 3.4608 | 1.670 | 1.666 | 1.680 | 1.661 | 1.704 | 25,484,552 | 1.6805 | -1.43% |
| 2015-12-10 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.520 | 10,768,350 | 37,615,657 | 3.4932 | 1.695 | 1.685 | 1.695 | 1.675 | 1.709 | 22,176,403 | 1.6962 | -0.29% |
| 2015-12-09 | 0 | 3.500 | 3.490 | 3.520 | 3.470 | 3.560 | 8,148,000 | 28,579,747 | 3.5076 | 1.700 | 1.695 | 1.709 | 1.685 | 1.729 | 16,780,039 | 1.7032 | 0.29% |
| 2015-12-08 | 0 | 3.490 | 3.470 | 3.480 | 3.460 | 3.550 | 10,366,000 | 36,130,340 | 3.4855 | 1.695 | 1.685 | 1.690 | 1.680 | 1.724 | 21,347,801 | 1.6925 | -1.69% |
| 2015-12-07 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.630 | 5,103,000 | 18,249,575 | 3.5762 | 1.724 | 1.719 | 1.724 | 1.719 | 1.763 | 10,509,148 | 1.7365 | -1.39% |
| 2015-12-04 | 0 | 3.600 | 3.580 | 3.610 | 3.570 | 3.630 | 7,357,300 | 26,444,546 | 3.5943 | 1.748 | 1.738 | 1.753 | 1.734 | 1.763 | 15,151,666 | 1.7453 | -1.91% |
| 2015-12-03 | 0 | 3.670 | 3.640 | 3.680 | 3.540 | 3.680 | 13,119,611 | 47,746,089 | 3.6393 | 1.782 | 1.768 | 1.787 | 1.719 | 1.787 | 27,018,603 | 1.7672 | 1.38% |
| 2015-12-02 | 0 | 3.620 | 3.600 | 3.620 | 3.500 | 3.640 | 11,458,835 | 40,998,653 | 3.5779 | 1.758 | 1.748 | 1.758 | 1.700 | 1.768 | 23,598,391 | 1.7373 | 2.84% |
| 2015-12-01 | 0 | 3.520 | 3.520 | 3.540 | 3.500 | 3.560 | 30,560,033 | 107,817,590 | 3.5281 | 1.709 | 1.709 | 1.719 | 1.700 | 1.729 | 62,935,510 | 1.7131 | 0.57% |
| 2015-11-30 | 0 | 3.500 | 3.500 | 3.540 | 3.470 | 3.560 | 20,222,282 | 70,900,217 | 3.5060 | 1.700 | 1.700 | 1.719 | 1.685 | 1.729 | 41,645,885 | 1.7025 | -0.57% |
| 2015-11-27 | 0 | 3.520 | 3.510 | 3.550 | 3.510 | 3.630 | 12,124,359 | 43,107,009 | 3.5554 | 1.709 | 1.704 | 1.724 | 1.704 | 1.763 | 24,968,975 | 1.7264 | -2.49% |
| 2015-11-26 | 0 | 3.610 | 3.600 | 3.620 | 3.590 | 3.660 | 12,362,021 | 44,809,100 | 3.6247 | 1.753 | 1.748 | 1.758 | 1.743 | 1.777 | 25,458,418 | 1.7601 | -0.28% |
| 2015-11-25 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.640 | 22,345,694 | 80,922,620 | 3.6214 | 1.758 | 1.753 | 1.763 | 1.748 | 1.768 | 46,018,852 | 1.7585 | -0.28% |
| 2015-11-24 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.710 | 13,589,380 | 49,499,031 | 3.6425 | 1.763 | 1.758 | 1.763 | 1.758 | 1.801 | 27,986,048 | 1.7687 | -2.16% |
| 2015-11-23 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.790 | 6,715,502 | 25,106,682 | 3.7386 | 1.801 | 1.801 | 1.811 | 1.797 | 1.840 | 13,829,944 | 1.8154 | -1.59% |
| 2015-11-20 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.790 | 7,787,000 | 29,208,367 | 3.7509 | 1.831 | 1.831 | 1.835 | 1.806 | 1.840 | 16,036,593 | 1.8214 | 0.80% |
| 2015-11-19 | 0 | 3.740 | 3.730 | 3.750 | 3.720 | 3.790 | 14,074,000 | 52,671,924 | 3.7425 | 1.816 | 1.811 | 1.821 | 1.806 | 1.840 | 28,984,077 | 1.8173 | 0.54% |
| 2015-11-18 | 0 | 3.720 | 3.710 | 3.730 | 3.710 | 3.800 | 9,467,575 | 35,400,227 | 3.7391 | 1.806 | 1.801 | 1.811 | 1.801 | 1.845 | 19,497,579 | 1.8156 | -1.06% |
| 2015-11-17 | 0 | 3.760 | 3.760 | 3.780 | 3.730 | 3.810 | 11,808,000 | 44,459,435 | 3.7652 | 1.826 | 1.826 | 1.835 | 1.811 | 1.850 | 24,317,464 | 1.8283 | 1.62% |
| 2015-11-16 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.760 | 10,675,300 | 39,729,520 | 3.7216 | 1.797 | 1.792 | 1.797 | 1.787 | 1.826 | 21,984,775 | 1.8071 | -2.12% |
| 2015-11-13 | 0 | 3.780 | 3.760 | 3.790 | 3.760 | 3.880 | 9,622,483 | 36,496,539 | 3.7928 | 1.835 | 1.826 | 1.840 | 1.826 | 1.884 | 19,816,597 | 1.8417 | -4.06% |
| 2015-11-12 | 0 | 3.940 | 3.900 | 3.940 | 3.770 | 3.940 | 11,026,140 | 42,792,660 | 3.8810 | 1.913 | 1.894 | 1.913 | 1.831 | 1.913 | 22,707,297 | 1.8845 | 3.14% |
| 2015-11-11 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 11,448,000 | 44,050,930 | 3.8479 | 1.855 | 1.850 | 1.855 | 1.845 | 1.894 | 23,576,078 | 1.8685 | -2.05% |
| 2015-11-10 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 4.000 | 11,840,721 | 46,443,250 | 3.9223 | 1.894 | 1.884 | 1.894 | 1.874 | 1.942 | 24,384,850 | 1.9046 | -2.01% |
| 2015-11-09 | 0 | 3.980 | 3.960 | 3.980 | 3.850 | 4.000 | 23,934,000 | 94,732,094 | 3.9581 | 1.933 | 1.923 | 1.933 | 1.869 | 1.942 | 49,289,819 | 1.9219 | 3.11% |
| 2015-11-06 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.940 | 13,675,000 | 53,116,026 | 3.8842 | 1.874 | 1.874 | 1.879 | 1.865 | 1.913 | 28,162,374 | 1.8861 | -1.28% |
| 2015-11-05 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.940 | 11,258,000 | 43,944,399 | 3.9034 | 1.899 | 1.894 | 1.899 | 1.869 | 1.913 | 23,184,791 | 1.8954 | 1.03% |
| 2015-11-04 | 0 | 3.870 | 3.850 | 3.860 | 3.780 | 3.900 | 15,112,888 | 58,395,441 | 3.8639 | 1.879 | 1.869 | 1.874 | 1.835 | 1.894 | 31,123,569 | 1.8762 | 2.38% |
| 2015-11-03 | 0 | 3.780 | 3.780 | 3.810 | 3.760 | 3.830 | 6,329,763 | 23,968,638 | 3.7867 | 1.835 | 1.835 | 1.850 | 1.826 | 1.860 | 13,035,551 | 1.8387 | 0.00% |
| 2015-11-02 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.810 | 9,385,000 | 35,476,985 | 3.7802 | 1.835 | 1.826 | 1.835 | 1.821 | 1.850 | 19,327,524 | 1.8356 | -0.79% |
| 2015-10-30 | 0 | 3.810 | 3.800 | 3.830 | 3.750 | 3.850 | 10,729,344 | 40,896,764 | 3.8117 | 1.850 | 1.845 | 1.860 | 1.821 | 1.869 | 22,096,073 | 1.8509 | 0.53% |
| 2015-10-29 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.850 | 7,635,244 | 28,992,312 | 3.7972 | 1.840 | 1.840 | 1.845 | 1.831 | 1.869 | 15,724,066 | 1.8438 | -0.52% |
| 2015-10-28 | 0 | 3.810 | 3.810 | 3.830 | 3.790 | 3.920 | 14,373,750 | 55,396,561 | 3.8540 | 1.850 | 1.850 | 1.860 | 1.840 | 1.903 | 29,601,384 | 1.8714 | -2.56% |
| 2015-10-27 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.940 | 9,687,000 | 37,737,810 | 3.8957 | 1.899 | 1.894 | 1.899 | 1.874 | 1.913 | 19,949,464 | 1.8917 | -0.51% |
| 2015-10-26 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 3.950 | 23,572,255 | 92,097,529 | 3.9070 | 1.908 | 1.903 | 1.908 | 1.879 | 1.918 | 48,544,839 | 1.8972 | -0.51% |
| 2015-10-23 | 0 | 3.950 | 3.930 | 3.950 | 3.860 | 3.960 | 8,265,560 | 32,332,770 | 3.9117 | 1.918 | 1.908 | 1.918 | 1.874 | 1.923 | 17,022,142 | 1.8995 | 1.02% |
| 2015-10-22 | 0 | 3.910 | 3.890 | 3.920 | 3.860 | 3.920 | 12,411,132 | 48,236,232 | 3.8865 | 1.899 | 1.889 | 1.903 | 1.874 | 1.903 | 25,559,557 | 1.8872 | 0.00% |
| 2015-10-20 | 0 | 3.910 | 3.900 | 3.920 | 3.850 | 3.920 | 18,170,383 | 70,614,176 | 3.8862 | 1.899 | 1.894 | 1.903 | 1.869 | 1.903 | 37,420,192 | 1.8871 | 0.51% |
| 2015-10-19 | 0 | 3.890 | 3.880 | 3.900 | 3.790 | 3.900 | 16,328,350 | 62,561,941 | 3.8315 | 1.889 | 1.884 | 1.894 | 1.840 | 1.894 | 33,626,699 | 1.8605 | 2.10% |
| 2015-10-16 | 0 | 3.810 | 3.770 | 3.800 | 3.740 | 3.820 | 16,119,996 | 60,927,515 | 3.7796 | 1.850 | 1.831 | 1.845 | 1.816 | 1.855 | 33,197,613 | 1.8353 | 2.97% |
| 2015-10-15 | 0 | 3.700 | 3.690 | 3.720 | 3.620 | 3.730 | 13,579,221 | 50,089,280 | 3.6887 | 1.797 | 1.792 | 1.806 | 1.758 | 1.811 | 27,965,127 | 1.7911 | 2.21% |
| 2015-10-14 | 0 | 3.620 | 3.600 | 3.630 | 3.590 | 3.710 | 16,004,583 | 58,410,211 | 3.6496 | 1.758 | 1.748 | 1.763 | 1.743 | 1.801 | 32,959,931 | 1.7722 | -2.95% |
| 2015-10-13 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.750 | 12,293,000 | 45,609,150 | 3.7102 | 1.811 | 1.797 | 1.811 | 1.792 | 1.821 | 25,316,276 | 1.8016 | 0.27% |
| 2015-10-12 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.760 | 31,016,570 | 115,031,515 | 3.7087 | 1.806 | 1.801 | 1.806 | 1.772 | 1.826 | 63,875,704 | 1.8009 | 1.92% |
| 2015-10-09 | 0 | 3.650 | 3.630 | 3.660 | 3.620 | 3.700 | 11,471,575 | 42,044,318 | 3.6651 | 1.772 | 1.763 | 1.777 | 1.758 | 1.797 | 23,624,628 | 1.7797 | 1.96% |
| 2015-10-08 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.680 | 17,209,700 | 62,198,567 | 3.6142 | 1.738 | 1.734 | 1.738 | 1.734 | 1.787 | 35,441,756 | 1.7550 | -3.24% |
| 2015-10-07 | 0 | 3.700 | 3.670 | 3.700 | 3.520 | 3.700 | 14,362,000 | 51,915,945 | 3.6148 | 1.797 | 1.782 | 1.797 | 1.709 | 1.797 | 29,577,186 | 1.7553 | 4.52% |
| 2015-10-06 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.630 | 16,328,700 | 57,426,453 | 3.5169 | 1.719 | 1.719 | 1.724 | 1.690 | 1.763 | 33,627,420 | 1.7077 | -1.12% |
| 2015-10-05 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.620 | 6,520,030 | 23,226,376 | 3.5623 | 1.738 | 1.734 | 1.738 | 1.709 | 1.758 | 13,427,388 | 1.7298 | 3.47% |
| 2015-10-02 | 0 | 3.460 | 3.460 | 3.470 | 3.330 | 3.480 | 13,861,778 | 47,361,980 | 3.4167 | 1.680 | 1.680 | 1.685 | 1.617 | 1.690 | 28,547,026 | 1.6591 | 2.67% |
| 2015-09-30 | 0 | 3.370 | 3.350 | 3.360 | 3.260 | 3.420 | 17,812,000 | 59,711,518 | 3.3523 | 1.636 | 1.627 | 1.632 | 1.583 | 1.661 | 36,682,136 | 1.6278 | 0.90% |
| 2015-09-29 | 0 | 3.340 | 3.320 | 3.360 | 3.250 | 3.500 | 24,822,745 | 83,138,167 | 3.3493 | 1.622 | 1.612 | 1.632 | 1.578 | 1.700 | 51,120,105 | 1.6263 | -2.62% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.666 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 3.430 | 3.430 | 3.440 | 3.360 | 3.520 | 18,915,621 | 65,368,655 | 3.4558 | 1.666 | 1.666 | 1.670 | 1.632 | 1.709 | 38,954,940 | 1.6781 | 0.00% |
| 2015-09-10 | 0 | 3.430 | 3.420 | 3.450 | 3.420 | 3.510 | 17,051,000 | 59,060,039 | 3.4637 | 1.666 | 1.661 | 1.675 | 1.661 | 1.704 | 35,114,928 | 1.6819 | -3.38% |
| 2015-09-09 | 0 | 3.550 | 3.550 | 3.560 | 3.370 | 3.580 | 18,915,000 | 65,771,500 | 3.4772 | 1.724 | 1.724 | 1.729 | 1.636 | 1.738 | 38,953,661 | 1.6885 | 6.29% |
| 2015-09-08 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.370 | 14,477,000 | 47,977,643 | 3.3141 | 1.622 | 1.622 | 1.627 | 1.578 | 1.636 | 29,814,018 | 1.6092 | 3.09% |
| 2015-09-07 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.420 | 15,086,900 | 49,982,179 | 3.3130 | 1.573 | 1.568 | 1.573 | 1.568 | 1.661 | 31,070,050 | 1.6087 | -3.57% |
| 2015-09-04 | 0 | 3.360 | 3.350 | 3.380 | 3.220 | 3.470 | 8,498,758 | 28,403,261 | 3.3420 | 1.632 | 1.627 | 1.641 | 1.564 | 1.685 | 17,502,392 | 1.6228 | -0.30% |
| 2015-09-02 | 0 | 3.370 | 3.360 | 3.390 | 3.300 | 3.470 | 14,715,742 | 49,830,838 | 3.3862 | 1.636 | 1.632 | 1.646 | 1.602 | 1.685 | 30,305,685 | 1.6443 | 0.00% |
| 2015-09-01 | 0 | 3.370 | 3.360 | 3.390 | 3.350 | 3.570 | 18,041,143 | 62,060,057 | 3.4399 | 1.636 | 1.632 | 1.646 | 1.627 | 1.734 | 37,154,035 | 1.6703 | -4.80% |
| 2015-08-31 | 0 | 3.540 | 3.540 | 3.580 | 3.380 | 3.580 | 17,846,372 | 62,379,629 | 3.4954 | 1.719 | 1.719 | 1.738 | 1.641 | 1.738 | 36,752,922 | 1.6973 | 1.14% |
| 2015-08-28 | 0 | 3.500 | 3.460 | 3.500 | 3.460 | 3.650 | 17,761,276 | 63,042,070 | 3.5494 | 1.700 | 1.680 | 1.700 | 1.680 | 1.772 | 36,577,675 | 1.7235 | -0.85% |
| 2015-08-27 | 0 | 3.530 | 3.510 | 3.520 | 3.390 | 3.560 | 27,410,877 | 94,920,575 | 3.4629 | 1.714 | 1.704 | 1.709 | 1.646 | 1.729 | 56,450,119 | 1.6815 | 6.01% |
| 2015-08-26 | 0 | 3.330 | 3.340 | 3.350 | 3.320 | 3.500 | 14,975,238 | 51,050,512 | 3.4090 | 1.617 | 1.622 | 1.627 | 1.612 | 1.700 | 30,840,092 | 1.6553 | -2.63% |
| 2015-08-25 | 0 | 3.420 | 3.400 | 3.430 | 3.330 | 3.500 | 14,513,074 | 49,680,174 | 3.4231 | 1.661 | 1.651 | 1.666 | 1.617 | 1.700 | 29,888,309 | 1.6622 | 0.88% |
| 2015-08-24 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.560 | 27,591,156 | 93,645,386 | 3.3940 | 1.646 | 1.646 | 1.651 | 1.612 | 1.729 | 56,821,387 | 1.6481 | -6.87% |
| 2015-08-21 | 0 | 3.640 | 3.650 | 3.660 | 3.600 | 3.760 | 19,893,430 | 72,817,047 | 3.6604 | 1.768 | 1.772 | 1.777 | 1.748 | 1.826 | 40,968,645 | 1.7774 | -4.71% |
| 2015-08-20 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.960 | 12,145,350 | 46,688,454 | 3.8441 | 1.855 | 1.855 | 1.860 | 1.845 | 1.923 | 25,012,204 | 1.8666 | -3.05% |
| 2015-08-19 | 0 | 3.940 | 3.920 | 3.940 | 3.870 | 3.980 | 8,995,975 | 35,230,246 | 3.9162 | 1.913 | 1.903 | 1.913 | 1.879 | 1.933 | 18,526,363 | 1.9016 | 0.77% |
| 2015-08-18 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 4.080 | 12,689,700 | 49,945,095 | 3.9359 | 1.899 | 1.894 | 1.899 | 1.879 | 1.981 | 26,133,242 | 1.9112 | -2.74% |
| 2015-08-17 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.130 | 11,422,000 | 46,114,642 | 4.0374 | 1.952 | 1.947 | 1.952 | 1.947 | 2.005 | 23,522,533 | 1.9604 | -2.43% |
| 2015-08-14 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.160 | 10,990,000 | 45,201,470 | 4.1130 | 2.001 | 1.996 | 2.001 | 1.986 | 2.020 | 22,632,870 | 1.9972 | -0.96% |
| 2015-08-13 | 0 | 4.160 | 4.160 | 4.180 | 4.140 | 4.200 | 9,114,921 | 38,009,747 | 4.1701 | 2.020 | 2.020 | 2.030 | 2.010 | 2.039 | 18,771,321 | 2.0249 | 0.00% |
| 2015-08-12 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.280 | 7,375,784 | 30,715,210 | 4.1643 | 2.020 | 2.020 | 2.025 | 2.005 | 2.078 | 15,189,732 | 2.0221 | -2.35% |
| 2015-08-11 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.330 | 10,139,000 | 43,408,835 | 4.2814 | 2.069 | 2.064 | 2.069 | 2.054 | 2.103 | 20,880,316 | 2.0789 | 0.24% |
| 2015-08-10 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.280 | 8,442,000 | 35,781,737 | 4.2385 | 2.064 | 2.059 | 2.064 | 2.044 | 2.078 | 17,385,504 | 2.0581 | 0.24% |
| 2015-08-07 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.280 | 7,053,300 | 29,962,778 | 4.2481 | 2.059 | 2.059 | 2.064 | 2.025 | 2.078 | 14,525,607 | 2.0628 | 0.95% |
| 2015-08-06 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.230 | 11,660,900 | 48,921,159 | 4.1953 | 2.039 | 2.039 | 2.044 | 2.010 | 2.054 | 24,014,525 | 2.0371 | 0.24% |
| 2015-08-05 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.220 | 5,635,609 | 23,599,425 | 4.1876 | 2.035 | 2.035 | 2.039 | 2.020 | 2.049 | 11,606,006 | 2.0334 | 0.72% |
| 2015-08-04 | 0 | 4.160 | 4.150 | 4.170 | 4.140 | 4.260 | 15,401,204 | 64,426,092 | 4.1832 | 2.020 | 2.015 | 2.025 | 2.010 | 2.069 | 31,717,329 | 2.0313 | -1.89% |
| 2015-08-03 | 0 | 4.240 | 4.260 | 4.270 | 4.130 | 4.380 | 9,001,288 | 38,100,044 | 4.2327 | 2.059 | 2.069 | 2.073 | 2.005 | 2.127 | 18,537,305 | 2.0553 | -1.85% |
| 2015-07-31 | 0 | 4.320 | 4.280 | 4.300 | 4.210 | 4.330 | 18,523,006 | 79,520,120 | 4.2930 | 2.098 | 2.078 | 2.088 | 2.044 | 2.103 | 38,146,386 | 2.0846 | 1.41% |
| 2015-07-30 | 0 | 4.260 | 4.240 | 4.250 | 4.210 | 4.410 | 13,949,200 | 59,589,980 | 4.2719 | 2.069 | 2.059 | 2.064 | 2.044 | 2.141 | 28,727,064 | 2.0743 | -2.29% |
| 2015-07-29 | 0 | 4.360 | 4.370 | 4.380 | 4.180 | 4.380 | 32,466,662 | 139,134,715 | 4.2855 | 2.117 | 2.122 | 2.127 | 2.030 | 2.127 | 66,862,032 | 2.0809 | 3.07% |
| 2015-07-28 | 0 | 4.230 | 4.230 | 4.240 | 4.080 | 4.260 | 47,786,234 | 200,263,381 | 4.1908 | 2.054 | 2.054 | 2.059 | 1.981 | 2.069 | 98,411,248 | 2.0350 | 0.24% |
| 2015-07-27 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.390 | 37,713,700 | 161,341,160 | 4.2781 | 2.049 | 2.049 | 2.054 | 2.039 | 2.132 | 77,667,813 | 2.0773 | -3.87% |
| 2015-07-24 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.430 | 24,007,000 | 105,119,260 | 4.3787 | 2.132 | 2.132 | 2.137 | 2.107 | 2.151 | 49,440,155 | 2.1262 | 0.46% |
| 2015-07-23 | 0 | 4.370 | 4.360 | 4.370 | 4.230 | 4.370 | 18,190,000 | 78,548,070 | 4.3182 | 2.122 | 2.117 | 2.122 | 2.054 | 2.122 | 37,460,592 | 2.0968 | 2.58% |
| 2015-07-22 | 0 | 4.260 | 4.230 | 4.260 | 4.210 | 4.290 | 12,062,038 | 51,116,008 | 4.2378 | 2.069 | 2.054 | 2.069 | 2.044 | 2.083 | 24,840,631 | 2.0578 | -1.39% |
| 2015-07-21 | 0 | 4.320 | 4.290 | 4.320 | 4.220 | 4.330 | 12,210,303 | 52,398,151 | 4.2913 | 2.098 | 2.083 | 2.098 | 2.049 | 2.103 | 25,145,969 | 2.0838 | 1.17% |
| 2015-07-20 | 0 | 4.270 | 4.260 | 4.290 | 4.250 | 4.340 | 10,027,385 | 42,992,211 | 4.2875 | 2.073 | 2.069 | 2.083 | 2.064 | 2.107 | 20,650,455 | 2.0819 | 0.00% |
| 2015-07-17 | 0 | 4.270 | 4.230 | 4.270 | 4.220 | 4.330 | 15,328,400 | 65,445,634 | 4.2696 | 2.073 | 2.054 | 2.073 | 2.049 | 2.103 | 31,567,396 | 2.0732 | 1.91% |
| 2015-07-16 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.310 | 14,634,967 | 61,527,334 | 4.2041 | 2.035 | 2.035 | 2.039 | 2.020 | 2.093 | 30,139,336 | 2.0414 | -1.18% |
| 2015-07-15 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.310 | 13,812,675 | 58,589,474 | 4.2417 | 2.059 | 2.049 | 2.059 | 2.039 | 2.093 | 28,445,903 | 2.0597 | -0.93% |
| 2015-07-14 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.430 | 18,534,400 | 80,254,292 | 4.3300 | 2.078 | 2.078 | 2.088 | 2.069 | 2.151 | 38,169,851 | 2.1026 | -2.28% |
| 2015-07-13 | 0 | 4.380 | 4.380 | 4.400 | 4.250 | 4.410 | 22,930,700 | 99,680,293 | 4.3470 | 2.127 | 2.127 | 2.137 | 2.064 | 2.141 | 47,223,617 | 2.1108 | 3.06% |
| 2015-07-10 | 0 | 4.250 | 4.250 | 4.280 | 3.920 | 4.550 | 42,166,510 | 181,100,022 | 4.2949 | 2.064 | 2.064 | 2.078 | 1.903 | 2.209 | 86,837,956 | 2.0855 | 7.05% |
| 2015-07-09 | 0 | 3.970 | 3.950 | 3.980 | 3.760 | 4.120 | 29,959,032 | 119,501,765 | 3.9888 | 1.928 | 1.918 | 1.933 | 1.826 | 2.001 | 61,697,805 | 1.9369 | 4.75% |
| 2015-07-08 | 0 | 3.790 | 3.800 | 3.820 | 3.730 | 4.110 | 44,927,966 | 173,763,277 | 3.8676 | 1.840 | 1.845 | 1.855 | 1.811 | 1.996 | 92,524,914 | 1.8780 | -8.45% |
| 2015-07-07 | 0 | 4.140 | 4.120 | 4.130 | 4.110 | 4.350 | 24,645,438 | 103,136,995 | 4.1848 | 2.010 | 2.001 | 2.005 | 1.996 | 2.112 | 50,754,958 | 2.0321 | -3.04% |
| 2015-07-06 | 0 | 4.270 | 4.270 | 4.280 | 4.200 | 4.630 | 26,790,000 | 115,891,136 | 4.3259 | 2.073 | 2.073 | 2.078 | 2.039 | 2.248 | 55,171,482 | 2.1006 | -4.90% |
| 2015-07-03 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.640 | 11,508,683 | 51,974,753 | 4.5161 | 2.180 | 2.180 | 2.185 | 2.175 | 2.253 | 23,701,049 | 2.1929 | -2.81% |
| 2015-07-02 | 0 | 4.620 | 4.590 | 4.620 | 4.560 | 4.720 | 27,526,853 | 127,744,220 | 4.6407 | 2.243 | 2.229 | 2.243 | 2.214 | 2.292 | 56,688,961 | 2.2534 | -0.65% |
| 2015-06-30 | 0 | 4.650 | 4.630 | 4.660 | 4.460 | 4.680 | 24,964,924 | 114,938,510 | 4.6040 | 2.258 | 2.248 | 2.263 | 2.166 | 2.273 | 51,412,910 | 2.2356 | 2.88% |
| 2015-06-29 | 0 | 4.520 | 4.510 | 4.520 | 4.420 | 4.720 | 18,679,224 | 84,406,048 | 4.5187 | 2.195 | 2.190 | 2.195 | 2.146 | 2.292 | 38,468,102 | 2.1942 | -2.38% |
| 2015-06-26 | 0 | 4.630 | 4.620 | 4.640 | 4.560 | 4.780 | 12,998,200 | 60,797,099 | 4.6773 | 2.248 | 2.243 | 2.253 | 2.214 | 2.321 | 26,768,569 | 2.2712 | -3.14% |
| 2015-06-25 | 0 | 4.780 | 4.770 | 4.790 | 4.720 | 4.900 | 39,629,000 | 190,576,380 | 4.8090 | 2.321 | 2.316 | 2.326 | 2.292 | 2.379 | 81,612,193 | 2.3351 | 1.70% |
| 2015-06-24 | 0 | 4.700 | 4.700 | 4.720 | 4.690 | 4.800 | 15,864,900 | 75,161,600 | 4.7376 | 2.282 | 2.282 | 2.292 | 2.277 | 2.331 | 32,672,267 | 2.3005 | 0.21% |
| 2015-06-23 | 0 | 4.690 | 4.690 | 4.700 | 4.610 | 4.720 | 28,018,934 | 130,907,788 | 4.6721 | 2.277 | 2.277 | 2.282 | 2.239 | 2.292 | 57,702,355 | 2.2687 | 1.96% |
| 2015-06-22 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.750 | 20,449,321 | 94,667,686 | 4.6294 | 2.234 | 2.234 | 2.239 | 2.229 | 2.306 | 42,113,450 | 2.2479 | -1.92% |
| 2015-06-19 | 0 | 4.690 | 4.670 | 4.690 | 4.650 | 4.760 | 21,899,141 | 103,212,978 | 4.7131 | 2.277 | 2.268 | 2.277 | 2.258 | 2.311 | 45,099,218 | 2.2886 | -0.42% |
| 2015-06-18 | 0 | 4.710 | 4.690 | 4.710 | 4.620 | 4.740 | 15,536,978 | 72,814,824 | 4.6865 | 2.287 | 2.277 | 2.287 | 2.243 | 2.302 | 31,996,943 | 2.2757 | -0.21% |
| 2015-06-17 | 0 | 4.720 | 4.720 | 4.740 | 4.660 | 4.800 | 22,854,429 | 107,862,483 | 4.7195 | 2.292 | 2.292 | 2.302 | 2.263 | 2.331 | 47,066,544 | 2.2917 | 1.29% |
| 2015-06-16 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.960 | 16,828,000 | 80,073,660 | 4.7584 | 2.263 | 2.258 | 2.263 | 2.258 | 2.408 | 34,655,681 | 2.3105 | -4.12% |
| 2015-06-15 | 0 | 4.860 | 4.840 | 4.860 | 4.850 | 4.960 | 13,740,734 | 67,303,371 | 4.8981 | 2.360 | 2.350 | 2.360 | 2.355 | 2.408 | 28,297,747 | 2.3784 | -2.99% |
| 2015-06-12 | 0 | 5.010 | 5.010 | 5.040 | 4.900 | 5.030 | 16,461,469 | 81,728,364 | 4.9648 | 2.433 | 2.433 | 2.447 | 2.379 | 2.442 | 33,900,845 | 2.4108 | 2.04% |
| 2015-06-11 | 0 | 4.910 | 4.910 | 4.920 | 4.870 | 4.990 | 18,744,129 | 91,963,061 | 4.9062 | 2.384 | 2.384 | 2.389 | 2.365 | 2.423 | 38,601,768 | 2.3824 | 0.61% |
| 2015-06-10 | 0 | 4.880 | 4.860 | 4.870 | 4.820 | 5.000 | 15,398,239 | 75,870,552 | 4.9272 | 2.370 | 2.360 | 2.365 | 2.340 | 2.428 | 31,711,223 | 2.3925 | -2.59% |
| 2015-06-09 | 0 | 5.010 | 5.000 | 5.020 | 4.990 | 5.250 | 30,085,346 | 152,735,191 | 5.0767 | 2.433 | 2.428 | 2.438 | 2.423 | 2.549 | 61,957,936 | 2.4651 | -3.28% |
| 2015-06-08 | 0 | 5.180 | 5.180 | 5.190 | 5.020 | 5.220 | 48,148,309 | 249,281,291 | 5.1774 | 2.515 | 2.515 | 2.520 | 2.438 | 2.535 | 99,156,907 | 2.5140 | 1.37% |
| 2015-06-05 | 0 | 5.110 | 5.090 | 5.130 | 5.010 | 5.250 | 22,388,084 | 114,734,664 | 5.1248 | 2.481 | 2.472 | 2.491 | 2.433 | 2.549 | 46,106,150 | 2.4885 | -1.54% |
| 2015-06-04 | 0 | 5.190 | 5.180 | 5.190 | 5.030 | 5.300 | 55,807,941 | 289,327,952 | 5.1844 | 2.520 | 2.515 | 2.520 | 2.442 | 2.574 | 114,931,198 | 2.5174 | 2.77% |
| 2015-06-03 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.100 | 9,087,149 | 45,855,798 | 5.0462 | 2.452 | 2.452 | 2.457 | 2.433 | 2.476 | 18,714,127 | 2.4503 | -0.59% |
| 2015-06-02 | 0 | 5.080 | 5.050 | 5.080 | 5.000 | 5.140 | 15,796,101 | 80,019,262 | 5.0658 | 2.467 | 2.452 | 2.467 | 2.428 | 2.496 | 32,530,582 | 2.4598 | 0.99% |
| 2015-06-01 | 0 | 5.030 | 5.020 | 5.050 | 4.850 | 5.130 | 19,577,886 | 97,857,759 | 4.9984 | 2.442 | 2.438 | 2.452 | 2.355 | 2.491 | 40,318,812 | 2.4271 | 2.24% |
| 2015-05-29 | 0 | 4.920 | 4.890 | 4.900 | 4.840 | 4.980 | 43,466,026 | 214,266,755 | 4.9295 | 2.389 | 2.374 | 2.379 | 2.350 | 2.418 | 89,514,186 | 2.3937 | -1.40% |
| 2015-05-28 | 0 | 4.990 | 4.960 | 5.000 | 4.880 | 5.100 | 25,477,793 | 127,058,754 | 4.9870 | 2.423 | 2.408 | 2.428 | 2.370 | 2.476 | 52,469,115 | 2.4216 | -1.96% |
| 2015-05-27 | 0 | 5.090 | 5.050 | 5.100 | 5.010 | 5.110 | 17,058,405 | 86,153,689 | 5.0505 | 2.472 | 2.452 | 2.476 | 2.433 | 2.481 | 35,130,178 | 2.4524 | -0.20% |
| 2015-05-26 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.230 | 29,373,200 | 151,143,984 | 5.1456 | 2.476 | 2.472 | 2.476 | 2.457 | 2.540 | 60,491,339 | 2.4986 | 2.74% |
| 2015-05-22 | 0 | 5.200 | 5.190 | 5.210 | 5.090 | 5.220 | 19,327,270 | 100,096,957 | 5.1791 | 2.410 | 2.406 | 2.415 | 2.359 | 2.420 | 41,694,852 | 2.4007 | 2.36% |
| 2015-05-21 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.170 | 21,700,356 | 110,373,425 | 5.0862 | 2.355 | 2.350 | 2.355 | 2.346 | 2.397 | 46,814,327 | 2.3577 | -1.17% |
| 2015-05-20 | 0 | 5.140 | 5.140 | 5.160 | 4.970 | 5.160 | 21,207,975 | 107,732,488 | 5.0798 | 2.383 | 2.383 | 2.392 | 2.304 | 2.392 | 45,752,110 | 2.3547 | 4.26% |
| 2015-05-19 | 0 | 4.930 | 4.920 | 4.960 | 4.820 | 4.990 | 17,078,255 | 84,493,403 | 4.9474 | 2.285 | 2.281 | 2.299 | 2.234 | 2.313 | 36,843,036 | 2.2933 | 1.44% |
| 2015-05-18 | 0 | 4.860 | 4.860 | 4.880 | 4.830 | 4.960 | 16,818,000 | 82,094,200 | 4.8813 | 2.253 | 2.253 | 2.262 | 2.239 | 2.299 | 36,281,587 | 2.2627 | -2.02% |
| 2015-05-15 | 0 | 4.960 | 4.950 | 4.960 | 4.730 | 4.960 | 18,718,500 | 90,912,790 | 4.8568 | 2.299 | 2.295 | 2.299 | 2.193 | 2.299 | 40,381,548 | 2.2513 | 1.85% |
| 2015-05-14 | 0 | 4.870 | 4.880 | 4.890 | 4.860 | 4.980 | 16,583,460 | 81,505,849 | 4.9149 | 2.257 | 2.262 | 2.267 | 2.253 | 2.308 | 35,775,612 | 2.2783 | -0.41% |
| 2015-05-13 | 0 | 4.890 | 4.880 | 4.890 | 4.680 | 5.090 | 19,565,358 | 97,316,109 | 4.9739 | 2.267 | 2.262 | 2.267 | 2.169 | 2.359 | 42,208,481 | 2.3056 | -1.41% |
| 2015-05-12 | 0 | 4.960 | 4.940 | 4.950 | 4.940 | 5.050 | 10,874,675 | 54,204,240 | 4.9844 | 2.299 | 2.290 | 2.295 | 2.290 | 2.341 | 23,460,011 | 2.3105 | -0.40% |
| 2015-05-11 | 0 | 4.980 | 4.960 | 4.990 | 4.820 | 5.040 | 23,884,508 | 118,260,695 | 4.9514 | 2.308 | 2.299 | 2.313 | 2.234 | 2.336 | 51,526,213 | 2.2952 | 2.26% |
| 2015-05-08 | 0 | 4.870 | 4.860 | 4.880 | 4.740 | 4.890 | 26,894,769 | 129,839,157 | 4.8277 | 2.257 | 2.253 | 2.262 | 2.197 | 2.267 | 58,020,269 | 2.2378 | 2.96% |
| 2015-05-07 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.810 | 27,821,000 | 132,069,813 | 4.7471 | 2.193 | 2.193 | 2.197 | 2.183 | 2.230 | 60,018,434 | 2.2005 | -1.25% |
| 2015-05-06 | 0 | 4.790 | 4.780 | 4.800 | 4.760 | 5.070 | 46,555,732 | 228,708,050 | 4.9126 | 2.220 | 2.216 | 2.225 | 2.206 | 2.350 | 100,434,999 | 2.2772 | -4.20% |
| 2015-05-05 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.250 | 18,701,890 | 94,965,894 | 5.0779 | 2.318 | 2.318 | 2.322 | 2.304 | 2.434 | 40,345,715 | 2.3538 | -3.85% |
| 2015-05-04 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.320 | 13,572,086 | 71,111,630 | 5.2396 | 2.410 | 2.410 | 2.415 | 2.397 | 2.466 | 29,279,154 | 2.4287 | -1.33% |
| 2015-04-30 | 0 | 5.270 | 5.250 | 5.280 | 5.170 | 5.440 | 19,606,071 | 103,120,920 | 5.2596 | 2.443 | 2.434 | 2.447 | 2.397 | 2.522 | 42,296,311 | 2.4381 | -2.59% |
| 2015-04-29 | 0 | 5.410 | 5.380 | 5.400 | 5.300 | 5.450 | 10,866,944 | 58,338,945 | 5.3685 | 2.508 | 2.494 | 2.503 | 2.457 | 2.526 | 23,443,333 | 2.4885 | -0.92% |
| 2015-04-28 | 0 | 5.460 | 5.450 | 5.460 | 5.250 | 5.650 | 51,396,156 | 280,132,556 | 5.4505 | 2.531 | 2.526 | 2.531 | 2.434 | 2.619 | 110,877,279 | 2.5265 | 1.87% |
| 2015-04-27 | 0 | 5.360 | 5.350 | 5.360 | 5.210 | 5.380 | 32,043,581 | 169,965,746 | 5.3042 | 2.485 | 2.480 | 2.485 | 2.415 | 2.494 | 69,127,837 | 2.4587 | 1.90% |
| 2015-04-24 | 0 | 5.260 | 5.240 | 5.260 | 5.060 | 5.260 | 28,727,904 | 148,885,551 | 5.1826 | 2.438 | 2.429 | 2.438 | 2.346 | 2.438 | 61,974,904 | 2.4024 | 1.54% |
| 2015-04-23 | 0 | 5.180 | 5.160 | 5.180 | 5.150 | 5.390 | 32,447,377 | 172,094,506 | 5.3038 | 2.401 | 2.392 | 2.401 | 2.387 | 2.498 | 69,998,949 | 2.4585 | -0.96% |
| 2015-04-22 | 0 | 5.230 | 5.200 | 5.250 | 5.160 | 5.250 | 25,399,320 | 132,278,974 | 5.2080 | 2.424 | 2.410 | 2.434 | 2.392 | 2.434 | 54,794,127 | 2.4141 | -0.19% |
| 2015-04-21 | 0 | 5.240 | 5.240 | 5.250 | 5.120 | 5.260 | 20,591,000 | 106,658,700 | 5.1799 | 2.429 | 2.429 | 2.434 | 2.373 | 2.438 | 44,421,105 | 2.4011 | 2.14% |
| 2015-04-20 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.630 | 46,446,005 | 248,814,269 | 5.3571 | 2.378 | 2.378 | 2.383 | 2.359 | 2.610 | 100,198,285 | 2.4832 | -5.70% |
| 2015-04-17 | 0 | 5.440 | 5.420 | 5.440 | 5.420 | 5.650 | 53,467,980 | 297,664,418 | 5.5672 | 2.522 | 2.512 | 2.522 | 2.512 | 2.619 | 115,346,839 | 2.5806 | -2.33% |
| 2015-04-16 | 0 | 5.570 | 5.550 | 5.570 | 5.370 | 5.590 | 60,025,394 | 329,608,514 | 5.4912 | 2.582 | 2.573 | 2.582 | 2.489 | 2.591 | 129,493,193 | 2.5454 | 2.58% |
| 2015-04-15 | 0 | 5.430 | 5.420 | 5.430 | 5.180 | 5.460 | 68,058,271 | 362,587,531 | 5.3276 | 2.517 | 2.512 | 2.517 | 2.401 | 2.531 | 146,822,574 | 2.4696 | 3.82% |
| 2015-04-14 | 0 | 5.230 | 5.220 | 5.240 | 5.170 | 5.550 | 81,720,500 | 443,089,310 | 5.4220 | 2.424 | 2.420 | 2.429 | 2.397 | 2.573 | 176,296,194 | 2.5133 | -3.33% |
| 2015-04-13 | 0 | 5.410 | 5.410 | 5.420 | 5.260 | 5.440 | 65,840,166 | 353,733,117 | 5.3726 | 2.508 | 2.508 | 2.512 | 2.438 | 2.522 | 142,037,441 | 2.4904 | 4.44% |
| 2015-04-10 | 0 | 5.180 | 5.140 | 5.180 | 5.050 | 5.300 | 46,148,327 | 237,523,842 | 5.1470 | 2.401 | 2.383 | 2.401 | 2.341 | 2.457 | 99,556,102 | 2.3858 | 1.97% |
| 2015-04-09 | 0 | 5.080 | 5.050 | 5.080 | 4.980 | 5.610 | 62,709,549 | 322,609,365 | 5.1445 | 2.355 | 2.341 | 2.355 | 2.308 | 2.600 | 135,283,739 | 2.3847 | 4.31% |
| 2015-04-08 | 0 | 4.870 | 4.870 | 4.890 | 4.470 | 4.960 | 93,084,226 | 442,410,007 | 4.7528 | 2.257 | 2.257 | 2.267 | 2.072 | 2.299 | 200,811,238 | 2.2031 | 10.93% |
| 2015-04-02 | 0 | 4.390 | 4.370 | 4.410 | 4.300 | 4.420 | 35,446,900 | 154,237,151 | 4.3512 | 2.035 | 2.026 | 2.044 | 1.993 | 2.049 | 76,469,840 | 2.0170 | 2.09% |
| 2015-04-01 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.390 | 30,859,844 | 133,510,976 | 4.3264 | 1.993 | 1.993 | 1.998 | 1.970 | 2.035 | 66,574,153 | 2.0054 | 0.70% |
| 2015-03-31 | 0 | 4.270 | 4.260 | 4.280 | 4.260 | 4.420 | 45,988,817 | 200,678,397 | 4.3636 | 1.979 | 1.975 | 1.984 | 1.975 | 2.049 | 99,211,990 | 2.0227 | -1.16% |
| 2015-03-30 | 0 | 4.320 | 4.320 | 4.330 | 4.230 | 4.450 | 57,442,514 | 249,844,782 | 4.3495 | 2.002 | 2.002 | 2.007 | 1.961 | 2.063 | 123,921,129 | 2.0162 | 3.35% |
| 2015-03-27 | 0 | 4.180 | 4.170 | 4.190 | 4.120 | 4.190 | 14,903,063 | 62,064,506 | 4.1645 | 1.938 | 1.933 | 1.942 | 1.910 | 1.942 | 32,150,480 | 1.9304 | -0.24% |
| 2015-03-26 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.200 | 13,775,349 | 57,703,128 | 4.1889 | 1.942 | 1.938 | 1.942 | 1.919 | 1.947 | 29,717,655 | 1.9417 | -0.24% |
| 2015-03-25 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.240 | 28,912,838 | 121,751,847 | 4.2110 | 1.947 | 1.947 | 1.952 | 1.942 | 1.965 | 62,373,863 | 1.9520 | -0.24% |
| 2015-03-24 | 0 | 4.210 | 4.200 | 4.220 | 4.170 | 4.240 | 23,203,200 | 97,625,005 | 4.2074 | 1.952 | 1.947 | 1.956 | 1.933 | 1.965 | 50,056,422 | 1.9503 | 0.00% |
| 2015-03-23 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.250 | 8,318,586 | 34,990,776 | 4.2063 | 1.952 | 1.947 | 1.952 | 1.938 | 1.970 | 17,945,743 | 1.9498 | -0.47% |
| 2015-03-20 | 0 | 4.230 | 4.220 | 4.250 | 4.190 | 4.250 | 12,044,696 | 50,760,936 | 4.2144 | 1.961 | 1.956 | 1.970 | 1.942 | 1.970 | 25,984,105 | 1.9535 | 0.00% |
| 2015-03-19 | 0 | 4.230 | 4.210 | 4.240 | 4.180 | 4.330 | 22,537,293 | 95,512,716 | 4.2380 | 1.961 | 1.952 | 1.965 | 1.938 | 2.007 | 48,619,856 | 1.9645 | -1.40% |
| 2015-03-18 | 0 | 4.290 | 4.280 | 4.320 | 4.190 | 4.320 | 50,475,132 | 215,079,047 | 4.2611 | 1.989 | 1.984 | 2.002 | 1.942 | 2.002 | 108,890,348 | 1.9752 | 2.14% |
| 2015-03-17 | 0 | 4.200 | 4.200 | 4.210 | 4.040 | 4.290 | 47,583,772 | 199,329,816 | 4.1890 | 1.947 | 1.947 | 1.952 | 1.873 | 1.989 | 102,652,797 | 1.9418 | 5.00% |
| 2015-03-16 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.020 | 12,130,570 | 48,565,764 | 4.0036 | 1.854 | 1.854 | 1.863 | 1.836 | 1.863 | 26,169,362 | 1.8558 | 0.25% |
| 2015-03-13 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.020 | 11,798,000 | 47,100,594 | 3.9923 | 1.850 | 1.840 | 1.850 | 1.836 | 1.863 | 25,451,906 | 1.8506 | 1.27% |
| 2015-03-12 | 0 | 3.940 | 3.930 | 3.950 | 3.880 | 4.010 | 9,931,562 | 39,506,245 | 3.9778 | 1.826 | 1.822 | 1.831 | 1.799 | 1.859 | 21,425,427 | 1.8439 | 1.29% |
| 2015-03-11 | 0 | 3.890 | 3.910 | 3.920 | 3.860 | 3.940 | 5,524,840 | 21,500,064 | 3.8915 | 1.803 | 1.812 | 1.817 | 1.789 | 1.826 | 11,918,775 | 1.8039 | -0.51% |
| 2015-03-10 | 0 | 3.910 | 3.910 | 3.940 | 3.890 | 3.980 | 4,727,031 | 18,645,790 | 3.9445 | 1.812 | 1.812 | 1.826 | 1.803 | 1.845 | 10,197,656 | 1.8284 | -2.01% |
| 2015-03-09 | 0 | 3.990 | 3.980 | 3.990 | 3.860 | 4.000 | 5,638,350 | 22,278,053 | 3.9512 | 1.850 | 1.845 | 1.850 | 1.789 | 1.854 | 12,163,651 | 1.8315 | 1.27% |
| 2015-03-06 | 0 | 3.940 | 3.910 | 3.940 | 3.840 | 3.940 | 9,153,200 | 35,517,481 | 3.8803 | 1.826 | 1.812 | 1.826 | 1.780 | 1.826 | 19,746,261 | 1.7987 | 2.07% |
| 2015-03-05 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.910 | 21,521,432 | 83,129,841 | 3.8627 | 1.789 | 1.785 | 1.789 | 1.766 | 1.812 | 46,428,333 | 1.7905 | -0.52% |
| 2015-03-04 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.020 | 25,038,100 | 98,109,308 | 3.9184 | 1.799 | 1.794 | 1.799 | 1.794 | 1.863 | 54,014,865 | 1.8163 | -2.76% |
| 2015-03-03 | 0 | 3.990 | 3.990 | 4.010 | 3.980 | 4.120 | 13,229,534 | 53,490,763 | 4.0433 | 1.850 | 1.850 | 1.859 | 1.845 | 1.910 | 28,540,164 | 1.8742 | -3.16% |
| 2015-03-02 | 0 | 4.120 | 4.100 | 4.120 | 4.060 | 4.140 | 14,123,300 | 57,840,192 | 4.0954 | 1.910 | 1.901 | 1.910 | 1.882 | 1.919 | 30,468,292 | 1.8984 | 0.73% |
| 2015-02-27 | 0 | 4.090 | 4.090 | 4.110 | 4.070 | 4.170 | 16,937,513 | 69,896,776 | 4.1267 | 1.896 | 1.896 | 1.905 | 1.887 | 1.933 | 36,539,413 | 1.9129 | -1.45% |
| 2015-02-26 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.170 | 12,266,000 | 50,689,751 | 4.1325 | 1.924 | 1.919 | 1.924 | 1.891 | 1.933 | 26,461,526 | 1.9156 | 0.48% |
| 2015-02-25 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.150 | 11,875,521 | 48,912,417 | 4.1188 | 1.914 | 1.905 | 1.914 | 1.901 | 1.924 | 25,619,143 | 1.9092 | 0.00% |
| 2015-02-24 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.230 | 10,308,175 | 42,822,232 | 4.1542 | 1.914 | 1.910 | 1.914 | 1.896 | 1.961 | 22,237,897 | 1.9256 | -1.20% |
| 2015-02-23 | 0 | 4.180 | 4.170 | 4.190 | 4.120 | 4.210 | 5,874,074 | 24,457,108 | 4.1636 | 1.938 | 1.933 | 1.942 | 1.910 | 1.952 | 12,672,180 | 1.9300 | 1.46% |
| 2015-02-18 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.170 | 3,541,200 | 14,612,220 | 4.1263 | 1.910 | 1.905 | 1.910 | 1.905 | 1.933 | 7,639,455 | 1.9127 | -0.72% |
| 2015-02-17 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.220 | 7,813,000 | 32,455,600 | 4.1541 | 1.924 | 1.924 | 1.928 | 1.882 | 1.956 | 16,855,038 | 1.9256 | 2.47% |
| 2015-02-16 | 0 | 4.050 | 4.040 | 4.060 | 4.030 | 4.120 | 12,142,000 | 49,182,505 | 4.0506 | 1.877 | 1.873 | 1.882 | 1.868 | 1.910 | 26,194,020 | 1.8776 | -1.22% |
| 2015-02-13 | 0 | 4.100 | 4.090 | 4.110 | 4.090 | 4.180 | 11,933,058 | 49,196,110 | 4.1227 | 1.901 | 1.896 | 1.905 | 1.896 | 1.938 | 25,743,268 | 1.9110 | -0.73% |
| 2015-02-12 | 0 | 4.130 | 4.120 | 4.140 | 4.110 | 4.190 | 12,726,000 | 52,770,661 | 4.1467 | 1.914 | 1.910 | 1.919 | 1.905 | 1.942 | 27,453,887 | 1.9222 | -0.48% |
| 2015-02-11 | 0 | 4.150 | 4.150 | 4.160 | 4.080 | 4.180 | 17,855,647 | 73,619,259 | 4.1230 | 1.924 | 1.924 | 1.928 | 1.891 | 1.938 | 38,520,110 | 1.9112 | 0.73% |
| 2015-02-10 | 0 | 4.120 | 4.120 | 4.140 | 4.080 | 4.150 | 10,911,000 | 44,891,655 | 4.1143 | 1.910 | 1.910 | 1.919 | 1.891 | 1.924 | 23,538,375 | 1.9072 | 0.00% |
| 2015-02-09 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.150 | 7,059,146 | 29,149,496 | 4.1293 | 1.910 | 1.910 | 1.914 | 1.901 | 1.924 | 15,228,744 | 1.9141 | -1.20% |
| 2015-02-06 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.280 | 9,493,225 | 39,524,935 | 4.1635 | 1.933 | 1.928 | 1.933 | 1.914 | 1.984 | 20,479,799 | 1.9299 | -3.02% |
| 2015-02-05 | 0 | 4.300 | 4.260 | 4.290 | 4.250 | 4.410 | 20,938,032 | 90,481,865 | 4.3214 | 1.993 | 1.975 | 1.989 | 1.970 | 2.044 | 45,169,760 | 2.0032 | 0.70% |
| 2015-02-04 | 0 | 4.270 | 4.260 | 4.280 | 4.230 | 4.320 | 7,420,589 | 31,788,535 | 4.2838 | 1.979 | 1.975 | 1.984 | 1.961 | 2.002 | 16,008,487 | 1.9857 | 0.47% |
| 2015-02-03 | 0 | 4.250 | 4.250 | 4.260 | 4.160 | 4.260 | 10,272,000 | 43,394,005 | 4.2245 | 1.970 | 1.970 | 1.975 | 1.928 | 1.975 | 22,159,856 | 1.9582 | 2.16% |
| 2015-02-02 | 0 | 4.160 | 4.160 | 4.170 | 4.060 | 4.220 | 24,467,432 | 101,446,288 | 4.1462 | 1.928 | 1.928 | 1.933 | 1.882 | 1.956 | 52,783,759 | 1.9219 | 0.48% |
| 2015-01-30 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.320 | 13,129,499 | 55,108,350 | 4.1973 | 1.919 | 1.914 | 1.919 | 1.891 | 2.002 | 28,324,358 | 1.9456 | -2.59% |
| 2015-01-29 | 0 | 4.250 | 4.220 | 4.270 | 4.210 | 4.390 | 18,245,000 | 77,713,480 | 4.2594 | 1.970 | 1.956 | 1.979 | 1.952 | 2.035 | 39,360,063 | 1.9744 | -3.19% |
| 2015-01-28 | 0 | 4.390 | 4.380 | 4.400 | 4.350 | 4.400 | 13,488,951 | 59,171,501 | 4.3867 | 2.035 | 2.030 | 2.040 | 2.016 | 2.040 | 29,099,806 | 2.0334 | 0.92% |
| 2015-01-27 | 0 | 4.350 | 4.330 | 4.350 | 4.310 | 4.400 | 8,725,000 | 37,889,830 | 4.3427 | 2.016 | 2.007 | 2.016 | 1.998 | 2.040 | 18,822,502 | 2.0130 | -1.36% |
| 2015-01-26 | 0 | 4.410 | 4.400 | 4.420 | 4.380 | 4.430 | 15,856,493 | 69,899,249 | 4.4082 | 2.044 | 2.040 | 2.049 | 2.030 | 2.053 | 34,207,321 | 2.0434 | -0.23% |
| 2015-01-23 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.420 | 17,543,976 | 77,229,219 | 4.4020 | 2.049 | 2.044 | 2.049 | 2.021 | 2.049 | 37,847,740 | 2.0405 | 1.38% |
| 2015-01-22 | 0 | 4.360 | 4.350 | 4.370 | 4.340 | 4.440 | 10,187,076 | 44,634,328 | 4.3815 | 2.021 | 2.016 | 2.026 | 2.012 | 2.058 | 21,976,649 | 2.0310 | -1.58% |
| 2015-01-21 | 0 | 4.430 | 4.410 | 4.430 | 4.280 | 4.430 | 31,761,807 | 139,554,199 | 4.3938 | 2.053 | 2.044 | 2.053 | 1.984 | 2.053 | 68,519,964 | 2.0367 | 2.31% |
| 2015-01-20 | 0 | 4.330 | 4.320 | 4.340 | 4.160 | 4.350 | 15,927,424 | 68,421,328 | 4.2958 | 2.007 | 2.002 | 2.012 | 1.928 | 2.016 | 34,360,341 | 1.9913 | 3.34% |
| 2015-01-19 | 0 | 4.190 | 4.200 | 4.210 | 4.170 | 4.450 | 97,244,000 | 424,371,835 | 4.3640 | 1.942 | 1.947 | 1.952 | 1.933 | 2.063 | 209,785,147 | 2.0229 | -6.89% |
| 2015-01-16 | 0 | 4.500 | 4.480 | 4.500 | 4.430 | 4.500 | 23,210,000 | 103,715,530 | 4.4686 | 2.086 | 2.077 | 2.086 | 2.053 | 2.086 | 50,071,092 | 2.0714 | 0.45% |
| 2015-01-15 | 0 | 4.480 | 4.480 | 4.490 | 4.350 | 4.490 | 36,887,660 | 164,160,198 | 4.4503 | 2.077 | 2.077 | 2.081 | 2.016 | 2.081 | 79,578,001 | 2.0629 | 1.36% |
| 2015-01-14 | 0 | 4.420 | 4.420 | 4.440 | 4.340 | 4.450 | 34,609,300 | 153,021,560 | 4.4214 | 2.049 | 2.049 | 2.058 | 2.012 | 2.063 | 74,662,880 | 2.0495 | 1.38% |
| 2015-01-13 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.390 | 27,872,007 | 121,660,550 | 4.3650 | 2.021 | 2.021 | 2.026 | 1.998 | 2.035 | 60,128,472 | 2.0233 | 0.69% |
| 2015-01-12 | 0 | 4.330 | 4.320 | 4.350 | 4.280 | 4.360 | 21,544,000 | 93,236,380 | 4.3277 | 2.007 | 2.002 | 2.016 | 1.984 | 2.021 | 46,477,019 | 2.0061 | -0.69% |
| 2015-01-09 | 0 | 4.360 | 4.340 | 4.360 | 4.320 | 4.420 | 58,104,000 | 254,612,807 | 4.3820 | 2.021 | 2.012 | 2.021 | 2.002 | 2.049 | 125,348,157 | 2.0312 | 0.00% |
| 2015-01-08 | 0 | 4.360 | 4.330 | 4.350 | 4.290 | 4.360 | 59,986,533 | 260,174,746 | 4.3372 | 2.021 | 2.007 | 2.016 | 1.989 | 2.021 | 129,409,358 | 2.0105 | 1.40% |
| 2015-01-07 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.370 | 38,987,080 | 169,416,132 | 4.3454 | 1.993 | 1.993 | 1.998 | 1.989 | 2.026 | 84,107,095 | 2.0143 | -1.60% |
| 2015-01-06 | 0 | 4.370 | 4.360 | 4.380 | 4.300 | 4.460 | 151,133,000 | 650,325,271 | 4.3030 | 2.026 | 2.021 | 2.030 | 1.993 | 2.067 | 326,040,256 | 1.9946 | -2.24% |
| 2015-01-05 | 0 | 4.470 | 4.470 | 4.480 | 4.390 | 4.500 | 107,363,258 | 471,972,143 | 4.3960 | 2.072 | 2.072 | 2.077 | 2.035 | 2.086 | 231,615,492 | 2.0377 | 0.45% |
| 2015-01-02 | 0 | 4.450 | 4.440 | 4.450 | 4.240 | 4.520 | 36,555,000 | 161,878,585 | 4.4284 | 2.063 | 2.058 | 2.063 | 1.965 | 2.095 | 78,860,352 | 2.0527 | 5.45% |
| 2014-12-31 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.240 | 14,422,680 | 60,521,044 | 4.1962 | 1.956 | 1.956 | 1.961 | 1.928 | 1.965 | 31,114,146 | 1.9451 | 0.00% |
| 2014-12-30 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.390 | 42,550,000 | 180,963,616 | 4.2530 | 1.956 | 1.952 | 1.956 | 1.942 | 2.035 | 91,793,406 | 1.9714 | -2.99% |
| 2014-12-29 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.440 | 20,594,784 | 90,434,405 | 4.3911 | 2.016 | 2.016 | 2.021 | 2.016 | 2.058 | 44,429,269 | 2.0355 | 1.40% |
| 2014-12-24 | 0 | 4.290 | 4.280 | 4.300 | 4.250 | 4.350 | 7,599,001 | 32,706,991 | 4.3041 | 1.989 | 1.984 | 1.993 | 1.970 | 2.016 | 16,393,377 | 1.9951 | -2.05% |
| 2014-12-23 | 0 | 4.380 | 4.360 | 4.380 | 4.320 | 4.400 | 23,758,555 | 103,638,341 | 4.3621 | 2.030 | 2.021 | 2.030 | 2.002 | 2.040 | 51,254,493 | 2.0220 | 0.69% |
| 2014-12-22 | 0 | 4.350 | 4.350 | 4.370 | 4.280 | 4.430 | 48,507,600 | 212,622,665 | 4.3833 | 2.016 | 2.016 | 2.026 | 1.984 | 2.053 | 104,645,778 | 2.0318 | 0.46% |
| 2014-12-19 | 0 | 4.330 | 4.320 | 4.350 | 4.290 | 4.380 | 19,504,361 | 84,684,308 | 4.3418 | 2.007 | 2.002 | 2.016 | 1.989 | 2.030 | 42,076,892 | 2.0126 | -0.92% |
| 2014-12-18 | 0 | 4.370 | 4.350 | 4.360 | 4.330 | 4.460 | 23,160,778 | 101,448,142 | 4.3802 | 2.026 | 2.016 | 2.021 | 2.007 | 2.067 | 49,964,905 | 2.0304 | -0.23% |
| 2014-12-17 | 0 | 4.380 | 4.350 | 4.390 | 4.310 | 4.400 | 40,242,660 | 175,752,818 | 4.3673 | 2.030 | 2.016 | 2.035 | 1.998 | 2.040 | 86,815,766 | 2.0244 | 0.69% |
| 2014-12-16 | 0 | 4.350 | 4.320 | 4.360 | 4.240 | 4.360 | 24,972,355 | 107,902,194 | 4.3209 | 2.016 | 2.002 | 2.021 | 1.965 | 2.021 | 53,873,032 | 2.0029 | 2.59% |
| 2014-12-15 | 0 | 4.240 | 4.210 | 4.240 | 4.160 | 4.290 | 14,898,039 | 63,220,881 | 4.2436 | 1.965 | 1.952 | 1.965 | 1.928 | 1.989 | 32,139,642 | 1.9671 | -0.70% |
| 2014-12-12 | 0 | 4.270 | 4.260 | 4.280 | 4.250 | 4.420 | 32,085,084 | 139,767,032 | 4.3561 | 1.979 | 1.975 | 1.984 | 1.970 | 2.049 | 69,217,371 | 2.0192 | -2.73% |
| 2014-12-11 | 0 | 4.390 | 4.370 | 4.390 | 4.310 | 4.440 | 50,440,580 | 222,445,134 | 4.4100 | 2.035 | 2.026 | 2.035 | 1.998 | 2.058 | 108,815,809 | 2.0442 | 0.92% |
| 2014-12-10 | 0 | 4.350 | 4.340 | 4.360 | 4.110 | 4.360 | 33,467,760 | 143,731,441 | 4.2946 | 2.016 | 2.012 | 2.021 | 1.905 | 2.021 | 72,200,228 | 1.9907 | 2.84% |
| 2014-12-09 | 0 | 4.230 | 4.190 | 4.240 | 4.180 | 4.420 | 80,430,232 | 350,952,234 | 4.3634 | 1.961 | 1.942 | 1.965 | 1.938 | 2.049 | 173,512,690 | 2.0226 | -2.98% |
| 2014-12-08 | 0 | 4.360 | 4.360 | 4.370 | 4.260 | 4.400 | 51,016,500 | 222,547,820 | 4.3623 | 2.021 | 2.021 | 2.026 | 1.975 | 2.040 | 110,058,245 | 2.0221 | 0.00% |
| 2014-12-05 | 0 | 4.360 | 4.360 | 4.380 | 4.210 | 4.470 | 113,574,958 | 495,541,032 | 4.3631 | 2.021 | 2.021 | 2.030 | 1.952 | 2.072 | 245,016,035 | 2.0225 | 3.56% |
| 2014-12-04 | 0 | 4.210 | 4.200 | 4.210 | 4.030 | 4.210 | 78,389,511 | 326,904,750 | 4.1703 | 1.952 | 1.947 | 1.952 | 1.868 | 1.952 | 169,110,229 | 1.9331 | 4.99% |
| 2014-12-03 | 0 | 4.010 | 3.990 | 4.010 | 3.950 | 4.200 | 63,124,409 | 258,250,435 | 4.0911 | 1.859 | 1.850 | 1.859 | 1.831 | 1.947 | 136,178,720 | 1.8964 | -0.99% |
| 2014-12-02 | 0 | 4.050 | 4.040 | 4.050 | 3.840 | 4.070 | 73,806,474 | 294,834,528 | 3.9947 | 1.877 | 1.873 | 1.877 | 1.780 | 1.887 | 159,223,212 | 1.8517 | 5.19% |
| 2014-12-01 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 4.100 | 100,060,000 | 402,589,163 | 4.0235 | 1.785 | 1.780 | 1.785 | 1.775 | 1.901 | 215,860,123 | 1.8650 | -2.78% |
| 2014-11-28 | 0 | 3.960 | 3.960 | 3.970 | 3.840 | 4.070 | 144,565,795 | 568,912,723 | 3.9353 | 1.836 | 1.836 | 1.840 | 1.780 | 1.887 | 311,872,779 | 1.8242 | 3.13% |
| 2014-11-27 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.890 | 22,484,000 | 86,623,248 | 3.8527 | 1.780 | 1.780 | 1.785 | 1.775 | 1.803 | 48,504,887 | 1.7859 | -0.26% |
| 2014-11-26 | 0 | 3.850 | 3.830 | 3.850 | 3.750 | 3.860 | 19,324,313 | 73,181,588 | 3.7870 | 1.785 | 1.775 | 1.785 | 1.738 | 1.789 | 41,688,473 | 1.7554 | 1.58% |
| 2014-11-25 | 0 | 3.790 | 3.480 | 3.660 | 3.490 | 3.870 | 43,442,267 | 166,224,077 | 3.8263 | 1.757 | 1.613 | 1.697 | 1.618 | 1.794 | 93,718,300 | 1.7737 | -1.56% |
| 2014-11-24 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.850 | 12,212,000 | 46,757,470 | 3.8288 | 1.785 | 1.780 | 1.785 | 1.757 | 1.785 | 26,345,031 | 1.7748 | 0.52% |
| 2014-11-21 | 0 | 3.830 | 3.780 | 3.790 | 3.780 | 3.850 | 25,095,555 | 95,834,246 | 3.8188 | 1.775 | 1.752 | 1.757 | 1.752 | 1.785 | 54,138,813 | 1.7702 | 0.52% |
| 2014-11-20 | 0 | 3.810 | 3.810 | 3.830 | 3.780 | 3.830 | 9,725,000 | 37,008,899 | 3.8055 | 1.766 | 1.766 | 1.775 | 1.752 | 1.775 | 20,979,809 | 1.7640 | 0.00% |
| 2014-11-19 | 0 | 3.810 | 3.790 | 3.820 | 3.790 | 3.830 | 12,344,000 | 46,999,605 | 3.8075 | 1.766 | 1.757 | 1.771 | 1.757 | 1.775 | 26,629,796 | 1.7649 | -0.52% |
| 2014-11-18 | 0 | 3.830 | 3.820 | 3.850 | 3.790 | 3.850 | 14,459,252 | 55,138,870 | 3.8134 | 1.775 | 1.771 | 1.785 | 1.757 | 1.785 | 31,193,043 | 1.7677 | -0.52% |
| 2014-11-17 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.850 | 12,564,043 | 48,186,511 | 3.8353 | 1.785 | 1.775 | 1.785 | 1.766 | 1.785 | 27,104,496 | 1.7778 | 0.00% |
| 2014-11-14 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.850 | 24,520,000 | 94,288,924 | 3.8454 | 1.785 | 1.780 | 1.785 | 1.771 | 1.785 | 52,897,164 | 1.7825 | -0.26% |
| 2014-11-13 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.860 | 27,341,717 | 105,093,265 | 3.8437 | 1.789 | 1.780 | 1.789 | 1.771 | 1.789 | 58,984,473 | 1.7817 | 0.52% |
| 2014-11-12 | 0 | 3.840 | 3.820 | 3.840 | 3.770 | 3.840 | 24,558,000 | 93,450,765 | 3.8053 | 1.780 | 1.771 | 1.780 | 1.748 | 1.780 | 52,979,142 | 1.7639 | 1.05% |
| 2014-11-11 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.810 | 18,811,000 | 71,443,104 | 3.7979 | 1.761 | 1.757 | 1.761 | 1.743 | 1.766 | 40,581,099 | 1.7605 | 0.26% |
| 2014-11-10 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.800 | 11,371,000 | 42,972,530 | 3.7791 | 1.757 | 1.752 | 1.757 | 1.724 | 1.761 | 24,530,736 | 1.7518 | 1.07% |
| 2014-11-07 | 0 | 3.750 | 3.740 | 3.750 | 3.670 | 3.750 | 3,795,320 | 14,120,057 | 3.7204 | 1.738 | 1.734 | 1.738 | 1.701 | 1.738 | 8,187,670 | 1.7246 | 0.00% |
| 2014-11-06 | 0 | 3.750 | 3.740 | 3.760 | 3.680 | 3.760 | 3,983,000 | 14,825,340 | 3.7222 | 1.738 | 1.734 | 1.743 | 1.706 | 1.743 | 8,592,553 | 1.7254 | -0.27% |
| 2014-11-05 | 0 | 3.760 | 3.750 | 3.770 | 3.700 | 3.770 | 7,398,304 | 27,736,311 | 3.7490 | 1.743 | 1.738 | 1.748 | 1.715 | 1.748 | 15,960,412 | 1.7378 | 0.00% |
| 2014-11-04 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.800 | 7,251,290 | 27,332,050 | 3.7693 | 1.743 | 1.734 | 1.743 | 1.729 | 1.761 | 15,643,258 | 1.7472 | -1.05% |
| 2014-11-03 | 0 | 3.800 | 3.780 | 3.810 | 3.780 | 3.830 | 4,975,000 | 18,908,270 | 3.8007 | 1.761 | 1.752 | 1.766 | 1.752 | 1.775 | 10,732,602 | 1.7618 | 0.00% |
| 2014-10-31 | 0 | 3.800 | 3.780 | 3.810 | 3.750 | 3.820 | 12,883,000 | 48,881,965 | 3.7943 | 1.761 | 1.752 | 1.766 | 1.738 | 1.771 | 27,792,584 | 1.7588 | 1.06% |
| 2014-10-30 | 0 | 3.760 | 3.740 | 3.760 | 3.660 | 3.770 | 3,166,000 | 11,863,510 | 3.7472 | 1.743 | 1.734 | 1.743 | 1.697 | 1.748 | 6,830,033 | 1.7370 | 0.00% |
| 2014-10-29 | 0 | 3.760 | 3.750 | 3.780 | 3.740 | 3.780 | 5,802,000 | 21,790,375 | 3.7557 | 1.743 | 1.738 | 1.752 | 1.734 | 1.752 | 12,516,694 | 1.7409 | 0.53% |
| 2014-10-28 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.750 | 4,868,000 | 18,165,205 | 3.7316 | 1.734 | 1.729 | 1.734 | 1.715 | 1.738 | 10,501,770 | 1.7297 | 0.00% |
| 2014-10-27 | 0 | 3.740 | 3.720 | 3.740 | 3.680 | 3.760 | 3,216,908 | 11,960,606 | 3.7180 | 1.734 | 1.724 | 1.734 | 1.706 | 1.743 | 6,939,858 | 1.7235 | 0.81% |
| 2014-10-24 | 0 | 3.710 | 3.690 | 3.700 | 3.650 | 3.730 | 1,359,248 | 5,032,805 | 3.7026 | 1.720 | 1.710 | 1.715 | 1.692 | 1.729 | 2,932,315 | 1.7163 | 0.27% |
| 2014-10-23 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.770 | 1,338,000 | 4,987,970 | 3.7279 | 1.715 | 1.710 | 1.715 | 1.710 | 1.748 | 2,886,477 | 1.7280 | -1.33% |
| 2014-10-22 | 0 | 3.750 | 3.740 | 3.760 | 3.740 | 3.790 | 3,661,800 | 13,775,234 | 3.7619 | 1.738 | 1.734 | 1.743 | 1.734 | 1.757 | 7,899,626 | 1.7438 | -0.53% |
| 2014-10-21 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.780 | 9,902,552 | 37,208,280 | 3.7574 | 1.748 | 1.743 | 1.748 | 1.715 | 1.752 | 21,362,843 | 1.7417 | 1.34% |
| 2014-10-20 | 0 | 3.720 | 3.710 | 3.750 | 3.660 | 3.750 | 10,014,677 | 37,042,806 | 3.6989 | 1.724 | 1.720 | 1.738 | 1.697 | 1.738 | 21,604,731 | 1.7146 | 1.09% |
| 2014-10-17 | 0 | 3.680 | 3.700 | 3.710 | 3.580 | 3.710 | 28,946,600 | 106,406,588 | 3.6760 | 1.706 | 1.715 | 1.720 | 1.659 | 1.720 | 62,446,698 | 1.7040 | -0.27% |
| 2014-10-16 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.770 | 3,704,900 | 13,724,543 | 3.7044 | 1.710 | 1.710 | 1.720 | 1.701 | 1.748 | 7,992,606 | 1.7172 | -2.89% |
| 2014-10-15 | 0 | 3.800 | 3.790 | 3.810 | 3.660 | 3.810 | 8,779,800 | 32,860,527 | 3.7427 | 1.761 | 1.757 | 1.766 | 1.697 | 1.766 | 18,940,723 | 1.7349 | 3.54% |
| 2014-10-14 | 0 | 3.670 | 3.680 | 3.700 | 3.590 | 3.700 | 4,514,112 | 16,504,639 | 3.6562 | 1.701 | 1.706 | 1.715 | 1.664 | 1.715 | 9,738,325 | 1.6948 | 1.94% |
| 2014-10-13 | 0 | 3.600 | 3.590 | 3.640 | 3.580 | 3.670 | 635,702 | 2,292,982 | 3.6070 | 1.669 | 1.664 | 1.687 | 1.659 | 1.701 | 1,371,404 | 1.6720 | -0.83% |
| 2014-10-10 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.630 | 1,924,000 | 6,968,690 | 3.6220 | 1.683 | 1.673 | 1.683 | 1.669 | 1.683 | 4,150,658 | 1.6789 | -1.09% |
| 2014-10-09 | 0 | 3.670 | 3.650 | 3.690 | 3.630 | 3.700 | 5,461,900 | 19,999,682 | 3.6617 | 1.701 | 1.692 | 1.710 | 1.683 | 1.715 | 11,782,994 | 1.6973 | 1.10% |
| 2014-10-08 | 0 | 3.630 | 3.600 | 3.640 | 3.550 | 3.650 | 2,822,112 | 10,211,539 | 3.6184 | 1.683 | 1.669 | 1.687 | 1.646 | 1.692 | 6,088,162 | 1.6773 | 0.00% |
| 2014-10-07 | 0 | 3.630 | 3.630 | 3.660 | 3.570 | 3.670 | 6,000,841 | 21,694,406 | 3.6152 | 1.683 | 1.683 | 1.697 | 1.655 | 1.701 | 12,945,655 | 1.6758 | 0.55% |
| 2014-10-06 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.630 | 4,828,000 | 17,400,020 | 3.6040 | 1.673 | 1.673 | 1.678 | 1.646 | 1.683 | 10,415,477 | 1.6706 | -0.28% |
| 2014-10-03 | 0 | 3.620 | 3.610 | 3.620 | 3.470 | 3.620 | 6,416,937 | 22,825,020 | 3.5570 | 1.678 | 1.673 | 1.678 | 1.608 | 1.678 | 13,843,302 | 1.6488 | -0.28% |
| 2014-09-30 | 0 | 3.630 | 3.620 | 3.660 | 3.570 | 3.670 | 9,564,077 | 34,752,652 | 3.6337 | 1.683 | 1.678 | 1.697 | 1.655 | 1.701 | 20,632,649 | 1.6844 | -0.55% |
| 2014-09-29 | 0 | 3.650 | 3.630 | 3.660 | 3.570 | 3.660 | 8,055,000 | 29,215,620 | 3.6270 | 1.692 | 1.683 | 1.697 | 1.655 | 1.697 | 17,377,107 | 1.6813 | 0.55% |
| 2014-09-26 | 0 | 3.630 | 3.620 | 3.650 | 3.520 | 3.650 | 11,618,000 | 42,044,120 | 3.6189 | 1.683 | 1.678 | 1.692 | 1.632 | 1.692 | 25,063,591 | 1.6775 | 0.28% |
| 2014-09-25 | 0 | 3.620 | 3.600 | 3.610 | 3.600 | 3.750 | 9,226,400 | 33,967,761 | 3.6816 | 1.678 | 1.669 | 1.673 | 1.669 | 1.738 | 19,904,176 | 1.7066 | 0.28% |
| 2014-09-24 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.620 | 6,089,897 | 21,955,255 | 3.6052 | 1.673 | 1.669 | 1.673 | 1.659 | 1.678 | 13,137,776 | 1.6712 | 0.84% |
| 2014-09-23 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.630 | 7,169,603 | 25,849,701 | 3.6055 | 1.659 | 1.655 | 1.659 | 1.650 | 1.683 | 15,467,034 | 1.6713 | -0.56% |
| 2014-09-22 | 0 | 3.600 | 3.610 | 3.620 | 3.500 | 3.700 | 16,346,500 | 59,026,870 | 3.6110 | 1.669 | 1.673 | 1.678 | 1.622 | 1.715 | 35,264,416 | 1.6738 | -3.49% |
| 2014-09-19 | 0 | 3.730 | 3.690 | 3.700 | 3.670 | 3.830 | 98,771,800 | 369,611,135 | 3.7421 | 1.729 | 1.710 | 1.715 | 1.701 | 1.775 | 213,081,080 | 1.7346 | -0.53% |
| 2014-09-18 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.810 | 8,321,588 | 31,429,421 | 3.7769 | 1.738 | 1.738 | 1.743 | 1.738 | 1.766 | 17,952,219 | 1.7507 | -2.09% |
| 2014-09-17 | 0 | 3.830 | 3.830 | 3.840 | 3.680 | 3.840 | 12,720,000 | 47,823,875 | 3.7597 | 1.775 | 1.775 | 1.780 | 1.706 | 1.780 | 27,440,943 | 1.7428 | 0.52% |
| 2014-09-16 | 0 | 3.810 | 3.800 | 3.830 | 3.660 | 3.840 | 5,301,000 | 20,148,290 | 3.8008 | 1.766 | 1.761 | 1.775 | 1.697 | 1.780 | 11,435,884 | 1.7618 | 0.00% |
| 2014-09-15 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.830 | 3,855,179 | 14,711,787 | 3.8161 | 1.766 | 1.761 | 1.766 | 1.761 | 1.775 | 8,316,804 | 1.7689 | -0.78% |
| 2014-09-12 | 0 | 3.840 | 3.820 | 3.840 | 3.750 | 3.850 | 6,548,000 | 25,025,155 | 3.8218 | 1.780 | 1.771 | 1.780 | 1.738 | 1.785 | 14,126,045 | 1.7716 | -0.26% |
| 2014-09-11 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.850 | 10,493,000 | 40,259,520 | 3.8368 | 1.785 | 1.780 | 1.785 | 1.761 | 1.785 | 22,636,621 | 1.7785 | 0.52% |
| 2014-09-10 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.840 | 4,749,000 | 18,168,520 | 3.8258 | 1.775 | 1.771 | 1.775 | 1.761 | 1.780 | 10,245,050 | 1.7734 | -0.78% |
| 2014-09-08 | 0 | 3.860 | 3.830 | 3.860 | 3.830 | 3.870 | 7,237,000 | 27,880,320 | 3.8525 | 1.789 | 1.775 | 1.789 | 1.775 | 1.794 | 15,612,430 | 1.7858 | 0.26% |
| 2014-09-05 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.880 | 9,273,000 | 35,568,100 | 3.8357 | 1.785 | 1.775 | 1.785 | 1.766 | 1.799 | 20,004,706 | 1.7780 | -0.77% |
| 2014-09-04 | 0 | 3.880 | 3.870 | 3.880 | 3.740 | 3.940 | 33,027,000 | 126,959,400 | 3.8441 | 1.799 | 1.794 | 1.799 | 1.734 | 1.826 | 71,249,373 | 1.7819 | 3.19% |
| 2014-09-03 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.760 | 9,015,000 | 33,601,285 | 3.7273 | 1.743 | 1.738 | 1.743 | 1.710 | 1.743 | 19,448,121 | 1.7277 | 1.35% |
| 2014-09-02 | 0 | 3.710 | 3.700 | 3.720 | 3.650 | 3.720 | 8,693,000 | 32,046,075 | 3.6864 | 1.720 | 1.715 | 1.724 | 1.692 | 1.724 | 18,753,468 | 1.7088 | 1.09% |
| 2014-09-01 | 0 | 3.670 | 3.660 | 3.680 | 3.590 | 3.680 | 6,114,000 | 22,253,075 | 3.6397 | 1.701 | 1.697 | 1.706 | 1.664 | 1.706 | 13,189,774 | 1.6871 | 1.38% |
| 2014-08-29 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.670 | 7,329,000 | 26,589,125 | 3.6279 | 1.678 | 1.669 | 1.683 | 1.669 | 1.701 | 15,810,902 | 1.6817 | -1.36% |
| 2014-08-28 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.670 | 8,262,000 | 30,279,855 | 3.6650 | 1.701 | 1.697 | 1.701 | 1.687 | 1.701 | 17,823,669 | 1.6989 | 0.00% |
| 2014-08-27 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.680 | 6,324,000 | 23,180,335 | 3.6655 | 1.701 | 1.697 | 1.701 | 1.692 | 1.706 | 13,642,808 | 1.6991 | 0.27% |
| 2014-08-26 | 0 | 3.660 | 3.660 | 3.680 | 3.610 | 3.680 | 4,068,000 | 14,813,030 | 3.6414 | 1.697 | 1.697 | 1.706 | 1.673 | 1.706 | 8,775,924 | 1.6879 | 0.27% |
| 2014-08-25 | 0 | 3.650 | 3.630 | 3.640 | 3.630 | 3.680 | 1,719,000 | 6,265,970 | 3.6451 | 1.692 | 1.683 | 1.687 | 1.683 | 1.706 | 3,708,410 | 1.6897 | -0.82% |
| 2014-08-22 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.690 | 2,354,000 | 8,640,170 | 3.6704 | 1.706 | 1.701 | 1.706 | 1.683 | 1.710 | 5,078,300 | 1.7014 | 0.00% |
| 2014-08-21 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.720 | 3,309,289 | 12,150,706 | 3.6717 | 1.706 | 1.706 | 1.710 | 1.692 | 1.724 | 7,139,152 | 1.7020 | -0.27% |
| 2014-08-20 | 0 | 3.690 | 3.670 | 3.700 | 3.670 | 3.700 | 2,433,000 | 8,962,405 | 3.6837 | 1.710 | 1.701 | 1.715 | 1.701 | 1.715 | 5,248,728 | 1.7075 | -0.27% |
| 2014-08-19 | 0 | 3.700 | 3.680 | 3.710 | 3.680 | 3.720 | 2,515,000 | 9,309,510 | 3.7016 | 1.715 | 1.706 | 1.720 | 1.706 | 1.724 | 5,425,627 | 1.7158 | -0.54% |
| 2014-08-18 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.720 | 2,307,000 | 8,540,570 | 3.7020 | 1.724 | 1.715 | 1.724 | 1.701 | 1.724 | 4,976,907 | 1.7160 | 0.27% |
| 2014-08-15 | 0 | 3.710 | 3.700 | 3.720 | 3.680 | 3.730 | 1,557,000 | 5,774,730 | 3.7089 | 1.720 | 1.715 | 1.724 | 1.706 | 1.729 | 3,358,927 | 1.7192 | -0.54% |
| 2014-08-14 | 0 | 3.730 | 3.700 | 3.750 | 3.670 | 3.750 | 4,684,000 | 17,340,415 | 3.7021 | 1.729 | 1.715 | 1.738 | 1.701 | 1.738 | 10,104,825 | 1.7161 | 0.27% |
| 2014-08-13 | 0 | 3.720 | 3.690 | 3.730 | 3.690 | 3.730 | 5,162,000 | 19,155,455 | 3.7109 | 1.724 | 1.710 | 1.729 | 1.710 | 1.729 | 11,136,018 | 1.7201 | 0.54% |
| 2014-08-12 | 0 | 3.700 | 3.690 | 3.710 | 3.670 | 3.720 | 2,020,958 | 7,468,013 | 3.6953 | 1.715 | 1.710 | 1.720 | 1.701 | 1.724 | 4,359,827 | 1.7129 | -0.54% |
| 2014-08-11 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.730 | 3,941,000 | 14,608,160 | 3.7067 | 1.724 | 1.720 | 1.724 | 1.710 | 1.729 | 8,501,946 | 1.7182 | -0.27% |
| 2014-08-08 | 0 | 3.730 | 3.720 | 3.740 | 3.680 | 3.740 | 4,902,000 | 18,183,930 | 3.7095 | 1.729 | 1.724 | 1.734 | 1.706 | 1.734 | 10,575,118 | 1.7195 | 0.00% |
| 2014-08-07 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.800 | 5,684,958 | 21,236,683 | 3.7356 | 1.729 | 1.715 | 1.729 | 1.715 | 1.761 | 12,264,199 | 1.7316 | -1.58% |
| 2014-08-06 | 0 | 3.790 | 3.770 | 3.790 | 3.690 | 3.800 | 6,095,248 | 22,876,706 | 3.7532 | 1.757 | 1.748 | 1.757 | 1.710 | 1.761 | 13,149,320 | 1.7398 | -0.26% |
| 2014-08-05 | 0 | 3.800 | 3.790 | 3.810 | 3.740 | 3.830 | 11,957,169 | 45,126,055 | 3.7740 | 1.761 | 1.757 | 1.766 | 1.734 | 1.775 | 25,795,283 | 1.7494 | 1.88% |
| 2014-08-04 | 0 | 3.730 | 3.720 | 3.750 | 3.680 | 3.780 | 17,508,000 | 65,278,790 | 3.7285 | 1.729 | 1.724 | 1.738 | 1.706 | 1.752 | 37,770,128 | 1.7283 | 3.04% |
| 2014-08-01 | 0 | 3.620 | 3.610 | 3.640 | 3.500 | 3.640 | 4,781,902 | 17,257,498 | 3.6089 | 1.678 | 1.673 | 1.687 | 1.622 | 1.687 | 10,316,030 | 1.6729 | 0.56% |
| 2014-07-31 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.640 | 2,443,764 | 8,779,033 | 3.5924 | 1.669 | 1.659 | 1.669 | 1.659 | 1.687 | 5,271,949 | 1.6652 | -1.10% |
| 2014-07-30 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.680 | 3,725,000 | 13,523,580 | 3.6305 | 1.687 | 1.683 | 1.687 | 1.664 | 1.706 | 8,035,968 | 1.6829 | -0.82% |
| 2014-07-29 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 7,122,000 | 25,899,158 | 3.6365 | 1.701 | 1.697 | 1.701 | 1.683 | 1.701 | 15,364,339 | 1.6857 | 0.82% |
| 2014-07-28 | 0 | 3.640 | 3.610 | 3.640 | 3.550 | 3.640 | 6,405,000 | 23,126,685 | 3.6107 | 1.687 | 1.673 | 1.687 | 1.646 | 1.687 | 13,817,550 | 1.6737 | 1.39% |
| 2014-07-25 | 0 | 3.590 | 3.590 | 3.600 | 3.530 | 3.600 | 6,118,778 | 21,846,611 | 3.5704 | 1.664 | 1.664 | 1.669 | 1.636 | 1.669 | 13,200,082 | 1.6550 | 0.84% |
| 2014-07-24 | 0 | 3.560 | 3.530 | 3.560 | 3.470 | 3.560 | 6,320,000 | 22,228,095 | 3.5171 | 1.650 | 1.636 | 1.650 | 1.608 | 1.650 | 13,634,179 | 1.6303 | 2.30% |
| 2014-07-23 | 0 | 3.480 | 3.470 | 3.490 | 3.450 | 3.490 | 2,310,000 | 8,022,030 | 3.4727 | 1.613 | 1.608 | 1.618 | 1.599 | 1.618 | 4,983,379 | 1.6098 | 0.58% |
| 2014-07-22 | 0 | 3.460 | 3.440 | 3.470 | 3.410 | 3.470 | 3,777,958 | 13,027,103 | 3.4482 | 1.604 | 1.595 | 1.608 | 1.581 | 1.608 | 8,150,215 | 1.5984 | 0.87% |
| 2014-07-21 | 0 | 3.430 | 3.420 | 3.450 | 3.410 | 3.440 | 2,033,000 | 6,980,400 | 3.4335 | 1.590 | 1.585 | 1.599 | 1.581 | 1.595 | 4,385,805 | 1.5916 | 0.29% |
| 2014-07-18 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.430 | 2,936,000 | 10,008,570 | 3.4089 | 1.585 | 1.585 | 1.590 | 1.567 | 1.590 | 6,333,853 | 1.5802 | 0.29% |
| 2014-07-17 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.430 | 4,484,000 | 15,243,040 | 3.3994 | 1.581 | 1.567 | 1.581 | 1.567 | 1.590 | 9,673,364 | 1.5758 | 0.29% |
| 2014-07-16 | 0 | 3.400 | 3.390 | 3.420 | 3.370 | 3.430 | 3,364,053 | 11,400,740 | 3.3890 | 1.576 | 1.571 | 1.585 | 1.562 | 1.590 | 7,257,295 | 1.5709 | 0.00% |
| 2014-07-15 | 0 | 3.400 | 3.390 | 3.420 | 3.370 | 3.430 | 2,377,000 | 8,077,250 | 3.3981 | 1.576 | 1.571 | 1.585 | 1.562 | 1.590 | 5,127,918 | 1.5752 | 0.29% |
| 2014-07-14 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.430 | 1,592,000 | 5,423,390 | 3.4067 | 1.571 | 1.571 | 1.581 | 1.571 | 1.590 | 3,434,432 | 1.5791 | -0.59% |
| 2014-07-11 | 0 | 3.410 | 3.410 | 3.440 | 3.390 | 3.440 | 2,429,700 | 8,292,445 | 3.4130 | 1.581 | 1.581 | 1.595 | 1.571 | 1.595 | 5,241,608 | 1.5820 | -0.29% |
| 2014-07-10 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.420 | 5,192,000 | 17,663,550 | 3.4021 | 1.585 | 1.581 | 1.585 | 1.562 | 1.585 | 11,200,737 | 1.5770 | 0.59% |
| 2014-07-09 | 0 | 3.400 | 3.390 | 3.420 | 3.380 | 3.490 | 8,579,000 | 29,206,160 | 3.4044 | 1.576 | 1.571 | 1.585 | 1.567 | 1.618 | 18,507,535 | 1.5781 | -2.02% |
| 2014-07-08 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.510 | 8,932,077 | 30,851,005 | 3.4540 | 1.608 | 1.604 | 1.608 | 1.576 | 1.627 | 19,269,231 | 1.6011 | -0.67% |
| 2014-07-07 | 0 | 3.710 | 3.700 | 3.710 | 3.630 | 3.710 | 14,199,000 | 52,151,375 | 3.6729 | 1.619 | 1.615 | 1.619 | 1.584 | 1.619 | 32,531,034 | 1.6031 | 1.92% |
| 2014-07-04 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.640 | 6,009,916 | 21,812,354 | 3.6294 | 1.589 | 1.584 | 1.589 | 1.563 | 1.589 | 13,769,194 | 1.5841 | 0.28% |
| 2014-07-03 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.630 | 8,832,916 | 31,940,884 | 3.6161 | 1.584 | 1.580 | 1.584 | 1.558 | 1.584 | 20,236,910 | 1.5783 | 1.40% |
| 2014-07-02 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.590 | 6,807,000 | 24,310,944 | 3.5715 | 1.563 | 1.563 | 1.567 | 1.545 | 1.567 | 15,595,376 | 1.5589 | 0.28% |
| 2014-06-30 | 0 | 3.570 | 3.560 | 3.580 | 3.510 | 3.580 | 5,608,000 | 19,884,650 | 3.5458 | 1.558 | 1.554 | 1.563 | 1.532 | 1.563 | 12,848,372 | 1.5476 | 0.56% |
| 2014-06-27 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.560 | 2,556,361 | 9,002,534 | 3.5216 | 1.549 | 1.545 | 1.549 | 1.528 | 1.554 | 5,856,826 | 1.5371 | -0.56% |
| 2014-06-26 | 0 | 3.570 | 3.560 | 3.580 | 3.500 | 3.580 | 3,296,000 | 11,686,575 | 3.5457 | 1.558 | 1.554 | 1.563 | 1.528 | 1.563 | 7,551,397 | 1.5476 | 0.85% |
| 2014-06-25 | 0 | 3.540 | 3.530 | 3.560 | 3.500 | 3.570 | 3,113,000 | 11,010,825 | 3.5370 | 1.545 | 1.541 | 1.554 | 1.528 | 1.558 | 7,132,130 | 1.5438 | -0.28% |
| 2014-06-24 | 0 | 3.550 | 3.540 | 3.570 | 3.490 | 3.570 | 5,493,000 | 19,364,560 | 3.5253 | 1.549 | 1.545 | 1.558 | 1.523 | 1.558 | 12,584,898 | 1.5387 | 0.57% |
| 2014-06-23 | 0 | 3.530 | 3.500 | 3.530 | 3.480 | 3.530 | 6,005,000 | 21,091,000 | 3.5122 | 1.541 | 1.528 | 1.541 | 1.519 | 1.541 | 13,757,931 | 1.5330 | 0.00% |
| 2014-06-20 | 0 | 3.530 | 3.510 | 3.530 | 3.450 | 3.550 | 5,720,000 | 19,963,060 | 3.4900 | 1.541 | 1.532 | 1.541 | 1.506 | 1.549 | 13,104,973 | 1.5233 | 1.73% |
| 2014-06-19 | 0 | 3.470 | 3.460 | 3.480 | 3.460 | 3.500 | 2,017,200 | 7,011,382 | 3.4758 | 1.515 | 1.510 | 1.519 | 1.510 | 1.528 | 4,621,565 | 1.5171 | -0.57% |
| 2014-06-18 | 0 | 3.490 | 3.470 | 3.510 | 3.470 | 3.510 | 3,049,554 | 10,642,180 | 3.4897 | 1.523 | 1.515 | 1.532 | 1.515 | 1.532 | 6,986,770 | 1.5232 | -1.13% |
| 2014-06-17 | 0 | 3.530 | 3.510 | 3.520 | 3.470 | 3.540 | 5,940,400 | 20,785,147 | 3.4989 | 1.541 | 1.532 | 1.536 | 1.515 | 1.545 | 13,609,927 | 1.5272 | 0.86% |
| 2014-06-16 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 8,990,000 | 31,418,797 | 3.4949 | 1.528 | 1.523 | 1.528 | 1.519 | 1.536 | 20,596,802 | 1.5254 | 0.00% |
| 2014-06-13 | 0 | 3.500 | 3.480 | 3.490 | 3.480 | 3.530 | 6,451,000 | 22,552,060 | 3.4959 | 1.528 | 1.519 | 1.523 | 1.519 | 1.541 | 14,779,752 | 1.5259 | -0.85% |
| 2014-06-12 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.580 | 3,392,000 | 11,973,670 | 3.5300 | 1.541 | 1.536 | 1.541 | 1.532 | 1.563 | 7,771,341 | 1.5407 | -1.67% |
| 2014-06-11 | 0 | 3.590 | 3.550 | 3.600 | 3.530 | 3.600 | 4,438,000 | 15,778,500 | 3.5553 | 1.567 | 1.549 | 1.571 | 1.541 | 1.571 | 10,167,810 | 1.5518 | 0.56% |
| 2014-06-10 | 0 | 3.570 | 3.560 | 3.590 | 3.480 | 3.590 | 8,698,831 | 30,721,240 | 3.5317 | 1.558 | 1.554 | 1.567 | 1.519 | 1.567 | 19,929,711 | 1.5415 | 2.29% |
| 2014-06-09 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.510 | 5,556,196 | 19,327,327 | 3.4785 | 1.523 | 1.515 | 1.523 | 1.510 | 1.532 | 12,729,685 | 1.5183 | 0.00% |
| 2014-06-06 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.560 | 4,380,000 | 15,385,665 | 3.5127 | 1.523 | 1.523 | 1.528 | 1.519 | 1.554 | 10,034,927 | 1.5332 | -1.41% |
| 2014-06-05 | 0 | 3.540 | 3.520 | 3.540 | 3.460 | 3.550 | 9,117,000 | 32,040,580 | 3.5144 | 1.545 | 1.536 | 1.545 | 1.510 | 1.549 | 20,887,769 | 1.5339 | 1.43% |
| 2014-06-04 | 0 | 3.490 | 3.460 | 3.480 | 3.440 | 3.510 | 5,192,346 | 18,047,460 | 3.4758 | 1.523 | 1.510 | 1.519 | 1.501 | 1.532 | 11,896,076 | 1.5171 | -0.57% |
| 2014-06-03 | 0 | 3.510 | 3.490 | 3.510 | 3.400 | 3.520 | 41,964,346 | 144,325,723 | 3.4392 | 1.532 | 1.523 | 1.532 | 1.484 | 1.536 | 96,143,642 | 1.5011 | 2.33% |
| 2014-05-30 | 0 | 3.430 | 3.390 | 3.420 | 3.290 | 3.500 | 136,409,872 | 467,799,372 | 3.4294 | 1.497 | 1.480 | 1.493 | 1.436 | 1.528 | 312,525,826 | 1.4968 | 2.39% |
| 2014-05-29 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.410 | 9,884,000 | 33,008,270 | 3.3396 | 1.462 | 1.449 | 1.462 | 1.449 | 1.488 | 22,645,027 | 1.4576 | -1.18% |
| 2014-05-28 | 0 | 3.390 | 3.370 | 3.390 | 3.320 | 3.400 | 13,461,000 | 45,293,500 | 3.3648 | 1.480 | 1.471 | 1.480 | 1.449 | 1.484 | 30,840,218 | 1.4687 | 1.19% |
| 2014-05-27 | 0 | 3.350 | 3.320 | 3.360 | 3.320 | 3.370 | 7,347,000 | 24,476,450 | 3.3315 | 1.462 | 1.449 | 1.467 | 1.449 | 1.471 | 16,832,559 | 1.4541 | -1.18% |
| 2014-05-26 | 0 | 3.390 | 3.360 | 3.400 | 3.340 | 3.420 | 5,421,000 | 18,294,630 | 3.3748 | 1.480 | 1.467 | 1.484 | 1.458 | 1.493 | 12,419,941 | 1.4730 | -0.29% |
| 2014-05-23 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.410 | 6,707,610 | 22,752,667 | 3.3921 | 1.484 | 1.471 | 1.484 | 1.467 | 1.488 | 15,367,666 | 1.4806 | 0.00% |
| 2014-05-22 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.400 | 12,133,000 | 41,120,430 | 3.3891 | 1.484 | 1.475 | 1.484 | 1.467 | 1.484 | 27,797,664 | 1.4793 | 1.19% |
| 2014-05-21 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.360 | 7,674,000 | 25,656,410 | 3.3433 | 1.467 | 1.458 | 1.467 | 1.440 | 1.467 | 17,581,742 | 1.4593 | 0.90% |
| 2014-05-20 | 0 | 3.330 | 3.300 | 3.330 | 3.270 | 3.330 | 9,883,000 | 32,685,983 | 3.3073 | 1.453 | 1.440 | 1.453 | 1.427 | 1.453 | 22,642,736 | 1.4436 | 1.22% |
| 2014-05-19 | 0 | 3.290 | 3.270 | 3.300 | 3.260 | 3.320 | 8,424,000 | 27,715,730 | 3.2901 | 1.436 | 1.427 | 1.440 | 1.423 | 1.449 | 19,300,052 | 1.4360 | -1.20% |
| 2014-05-16 | 0 | 3.330 | 3.310 | 3.330 | 3.260 | 3.330 | 14,206,000 | 46,943,785 | 3.3045 | 1.453 | 1.445 | 1.453 | 1.423 | 1.453 | 32,547,072 | 1.4423 | 1.83% |
| 2014-05-15 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.390 | 34,666,000 | 114,473,094 | 3.3022 | 1.427 | 1.427 | 1.436 | 1.419 | 1.480 | 79,422,553 | 1.4413 | 1.55% |
| 2014-05-14 | 0 | 3.220 | 3.230 | 3.240 | 3.170 | 3.240 | 5,686,000 | 18,215,400 | 3.2036 | 1.405 | 1.410 | 1.414 | 1.384 | 1.414 | 13,027,077 | 1.3983 | -0.31% |
| 2014-05-13 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.240 | 5,708,300 | 18,217,851 | 3.1915 | 1.410 | 1.410 | 1.414 | 1.379 | 1.414 | 13,078,168 | 1.3930 | 0.94% |
| 2014-05-12 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.260 | 7,680,000 | 24,761,760 | 3.2242 | 1.397 | 1.392 | 1.397 | 1.388 | 1.423 | 17,595,489 | 1.4073 | 0.00% |
| 2014-05-09 | 0 | 3.200 | 3.180 | 3.200 | 3.110 | 3.200 | 9,858,000 | 31,208,800 | 3.1658 | 1.397 | 1.388 | 1.397 | 1.357 | 1.397 | 22,585,459 | 1.3818 | 1.27% |
| 2014-05-08 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.160 | 5,879,000 | 18,420,250 | 3.1332 | 1.379 | 1.371 | 1.379 | 1.357 | 1.379 | 13,469,255 | 1.3676 | 0.32% |
| 2014-05-07 | 0 | 3.150 | 3.130 | 3.140 | 3.080 | 3.150 | 9,153,000 | 28,691,800 | 3.1347 | 1.375 | 1.366 | 1.371 | 1.344 | 1.375 | 20,970,248 | 1.3682 | 0.32% |
| 2014-05-05 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.160 | 9,555,000 | 29,867,580 | 3.1259 | 1.371 | 1.362 | 1.371 | 1.349 | 1.379 | 21,891,262 | 1.3644 | 0.32% |
| 2014-05-02 | 0 | 3.130 | 3.110 | 3.130 | 3.020 | 3.130 | 12,769,000 | 39,227,435 | 3.0721 | 1.366 | 1.357 | 1.366 | 1.318 | 1.366 | 29,254,791 | 1.3409 | 1.62% |
| 2014-04-30 | 0 | 3.080 | 3.070 | 3.100 | 2.990 | 3.140 | 12,343,000 | 37,677,220 | 3.0525 | 1.344 | 1.340 | 1.353 | 1.305 | 1.371 | 28,278,791 | 1.3323 | 1.65% |
| 2014-04-29 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.040 | 6,099,000 | 18,310,560 | 3.0022 | 1.323 | 1.318 | 1.323 | 1.296 | 1.327 | 13,973,292 | 1.3104 | 0.33% |
| 2014-04-28 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.040 | 5,146,000 | 15,437,750 | 3.0000 | 1.318 | 1.314 | 1.318 | 1.296 | 1.327 | 11,789,894 | 1.3094 | 0.00% |
| 2014-04-25 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.040 | 4,669,000 | 14,094,530 | 3.0187 | 1.318 | 1.314 | 1.323 | 1.309 | 1.327 | 10,697,049 | 1.3176 | -1.31% |
| 2014-04-24 | 0 | 3.060 | 3.050 | 3.060 | 2.990 | 3.070 | 6,928,000 | 20,987,340 | 3.0294 | 1.336 | 1.331 | 1.336 | 1.305 | 1.340 | 15,872,597 | 1.3222 | 2.00% |
| 2014-04-23 | 0 | 3.000 | 3.010 | 3.020 | 2.960 | 3.040 | 7,351,000 | 21,977,605 | 2.9897 | 1.309 | 1.314 | 1.318 | 1.292 | 1.327 | 16,841,723 | 1.3049 | 0.33% |
| 2014-04-22 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.040 | 25,013,000 | 74,705,650 | 2.9867 | 1.305 | 1.301 | 1.305 | 1.292 | 1.327 | 57,306,765 | 1.3036 | -3.55% |
| 2014-04-17 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.130 | 6,217,000 | 19,219,465 | 3.0914 | 1.353 | 1.349 | 1.353 | 1.340 | 1.366 | 14,243,640 | 1.3493 | 0.00% |
| 2014-04-16 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.170 | 12,471,000 | 38,554,980 | 3.0916 | 1.353 | 1.349 | 1.353 | 1.309 | 1.384 | 28,572,049 | 1.3494 | 0.98% |
| 2014-04-15 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 9,155,160 | 28,096,613 | 3.0689 | 1.340 | 1.340 | 1.344 | 1.331 | 1.357 | 20,975,197 | 1.3395 | -1.60% |
| 2014-04-14 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 6,312,000 | 19,692,030 | 3.1198 | 1.362 | 1.357 | 1.362 | 1.353 | 1.375 | 14,461,292 | 1.3617 | 0.00% |
| 2014-04-11 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.130 | 4,400,000 | 13,653,900 | 3.1032 | 1.362 | 1.353 | 1.362 | 1.340 | 1.366 | 10,080,749 | 1.3545 | 0.32% |
| 2014-04-10 | 0 | 3.110 | 3.100 | 3.120 | 3.030 | 3.120 | 11,604,000 | 35,616,515 | 3.0693 | 1.357 | 1.353 | 1.362 | 1.323 | 1.362 | 26,585,683 | 1.3397 | 1.97% |
| 2014-04-09 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.140 | 15,742,000 | 48,382,200 | 3.0734 | 1.331 | 1.327 | 1.331 | 1.327 | 1.371 | 36,066,169 | 1.3415 | -1.61% |
| 2014-04-08 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.130 | 12,398,000 | 38,414,650 | 3.0985 | 1.353 | 1.349 | 1.353 | 1.318 | 1.366 | 28,404,800 | 1.3524 | 0.98% |
| 2014-04-07 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.090 | 3,126,000 | 9,543,525 | 3.0530 | 1.340 | 1.331 | 1.340 | 1.314 | 1.349 | 7,161,914 | 1.3325 | 0.99% |
| 2014-04-04 | 0 | 3.040 | 3.030 | 3.060 | 3.010 | 3.070 | 2,713,000 | 8,230,170 | 3.0336 | 1.327 | 1.323 | 1.336 | 1.314 | 1.340 | 6,215,698 | 1.3241 | -0.65% |
| 2014-04-03 | 0 | 3.060 | 3.030 | 3.070 | 3.010 | 3.080 | 4,990,000 | 15,176,510 | 3.0414 | 1.336 | 1.323 | 1.340 | 1.314 | 1.344 | 11,432,485 | 1.3275 | 0.66% |
| 2014-04-02 | 0 | 3.040 | 3.010 | 3.050 | 2.980 | 3.050 | 7,629,000 | 22,947,940 | 3.0080 | 1.327 | 1.314 | 1.331 | 1.301 | 1.331 | 17,478,644 | 1.3129 | 0.00% |
| 2014-04-01 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.080 | 7,345,000 | 22,323,650 | 3.0393 | 1.327 | 1.318 | 1.327 | 1.314 | 1.344 | 16,827,977 | 1.3266 | -2.25% |
| 2014-03-31 | 0 | 3.110 | 3.090 | 3.100 | 2.950 | 3.120 | 11,593,000 | 35,360,451 | 3.0502 | 1.357 | 1.349 | 1.353 | 1.288 | 1.362 | 26,560,482 | 1.3313 | 3.32% |
| 2014-03-28 | 0 | 3.010 | 3.000 | 3.020 | 2.920 | 3.020 | 6,247,000 | 18,546,790 | 2.9689 | 1.314 | 1.309 | 1.318 | 1.275 | 1.318 | 14,312,372 | 1.2959 | 2.38% |
| 2014-03-27 | 0 | 2.940 | 2.940 | 2.950 | 2.860 | 2.950 | 3,934,000 | 11,439,190 | 2.9078 | 1.283 | 1.283 | 1.288 | 1.248 | 1.288 | 9,013,106 | 1.2692 | 0.00% |
| 2014-03-26 | 0 | 2.940 | 2.940 | 2.950 | 2.810 | 2.950 | 7,565,000 | 21,766,090 | 2.8772 | 1.283 | 1.283 | 1.288 | 1.226 | 1.288 | 17,332,014 | 1.2558 | 1.73% |
| 2014-03-25 | 0 | 2.890 | 2.880 | 2.890 | 2.780 | 2.890 | 9,561,000 | 27,107,950 | 2.8353 | 1.261 | 1.257 | 1.261 | 1.213 | 1.261 | 21,905,009 | 1.2375 | 1.76% |
| 2014-03-24 | 0 | 2.840 | 2.830 | 2.840 | 2.690 | 2.850 | 16,571,000 | 46,087,190 | 2.7812 | 1.240 | 1.235 | 1.240 | 1.174 | 1.244 | 37,965,474 | 1.2139 | 2.53% |
| 2014-03-21 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.820 | 8,688,000 | 23,839,580 | 2.7440 | 1.209 | 1.205 | 1.209 | 1.170 | 1.231 | 19,904,896 | 1.1977 | 2.59% |
| 2014-03-20 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.790 | 10,161,000 | 27,726,280 | 2.7287 | 1.178 | 1.174 | 1.178 | 1.174 | 1.218 | 23,279,656 | 1.1910 | -2.88% |
| 2014-03-19 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.800 | 3,033,000 | 8,430,560 | 2.7796 | 1.213 | 1.213 | 1.218 | 1.209 | 1.222 | 6,948,843 | 1.2132 | -0.71% |
| 2014-03-18 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.830 | 2,533,000 | 7,091,670 | 2.7997 | 1.222 | 1.218 | 1.222 | 1.218 | 1.235 | 5,803,304 | 1.2220 | -1.06% |
| 2014-03-17 | 0 | 2.830 | 2.820 | 2.860 | 2.790 | 2.860 | 2,619,000 | 7,366,300 | 2.8126 | 1.235 | 1.231 | 1.248 | 1.218 | 1.248 | 6,000,337 | 1.2276 | 0.00% |
| 2014-03-14 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.840 | 4,993,000 | 13,988,770 | 2.8017 | 1.235 | 1.231 | 1.235 | 1.209 | 1.240 | 11,439,359 | 1.2229 | 0.00% |
| 2014-03-13 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.900 | 5,555,000 | 15,752,440 | 2.8357 | 1.235 | 1.235 | 1.244 | 1.222 | 1.266 | 12,726,945 | 1.2377 | -1.39% |
| 2014-03-12 | 0 | 2.870 | 2.860 | 2.870 | 2.790 | 2.880 | 7,554,000 | 21,285,820 | 2.8178 | 1.253 | 1.248 | 1.253 | 1.218 | 1.257 | 17,306,813 | 1.2299 | 0.70% |
| 2014-03-11 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.890 | 7,532,000 | 21,414,080 | 2.8431 | 1.244 | 1.244 | 1.253 | 1.235 | 1.261 | 17,256,409 | 1.2409 | -0.35% |
| 2014-03-10 | 0 | 2.860 | 2.850 | 2.860 | 2.860 | 2.920 | 11,934,000 | 34,351,600 | 2.8785 | 1.248 | 1.244 | 1.248 | 1.248 | 1.275 | 27,341,740 | 1.2564 | -2.05% |
| 2014-03-07 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.960 | 9,361,000 | 27,392,700 | 2.9263 | 1.275 | 1.270 | 1.275 | 1.270 | 1.292 | 21,446,793 | 1.2772 | -1.35% |
| 2014-03-06 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.990 | 8,470,000 | 24,956,510 | 2.9465 | 1.292 | 1.288 | 1.292 | 1.275 | 1.305 | 19,405,441 | 1.2861 | -1.00% |
| 2014-03-05 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.020 | 5,711,000 | 17,062,900 | 2.9877 | 1.305 | 1.301 | 1.305 | 1.292 | 1.318 | 13,084,354 | 1.3041 | -0.99% |
| 2014-03-04 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 4,056,000 | 12,239,450 | 3.0176 | 1.318 | 1.318 | 1.323 | 1.309 | 1.331 | 9,292,617 | 1.3171 | 0.00% |
| 2014-03-03 | 0 | 3.020 | 3.020 | 3.060 | 2.940 | 3.070 | 4,758,000 | 14,348,490 | 3.0157 | 1.318 | 1.318 | 1.336 | 1.283 | 1.340 | 10,900,955 | 1.3163 | -1.31% |
| 2014-02-28 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 2,231,000 | 6,829,710 | 3.0613 | 1.336 | 1.331 | 1.336 | 1.318 | 1.353 | 5,111,398 | 1.3362 | -0.65% |
| 2014-02-27 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.080 | 4,644,000 | 14,086,250 | 3.0332 | 1.344 | 1.340 | 1.344 | 1.309 | 1.344 | 10,639,772 | 1.3239 | 0.98% |
| 2014-02-26 | 0 | 3.050 | 3.030 | 3.050 | 2.950 | 3.050 | 3,215,000 | 9,676,460 | 3.0098 | 1.331 | 1.323 | 1.331 | 1.288 | 1.331 | 7,365,820 | 1.3137 | 2.01% |
| 2014-02-25 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.060 | 6,762,000 | 20,331,450 | 3.0067 | 1.305 | 1.296 | 1.305 | 1.296 | 1.336 | 15,492,278 | 1.3124 | -1.32% |
| 2014-02-24 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.120 | 3,873,000 | 11,829,830 | 3.0544 | 1.323 | 1.323 | 1.327 | 1.323 | 1.362 | 8,873,350 | 1.3332 | -2.26% |
| 2014-02-21 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.150 | 3,729,000 | 11,609,510 | 3.1133 | 1.353 | 1.353 | 1.362 | 1.349 | 1.375 | 8,543,434 | 1.3589 | -0.64% |
| 2014-02-20 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.180 | 7,761,000 | 24,217,500 | 3.1204 | 1.362 | 1.357 | 1.362 | 1.353 | 1.388 | 17,781,066 | 1.3620 | -1.89% |
| 2014-02-19 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.190 | 11,907,000 | 37,501,140 | 3.1495 | 1.388 | 1.384 | 1.388 | 1.353 | 1.392 | 27,279,881 | 1.3747 | 1.60% |
| 2014-02-18 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.150 | 5,673,000 | 17,568,100 | 3.0968 | 1.366 | 1.362 | 1.366 | 1.336 | 1.375 | 12,997,293 | 1.3517 | 0.32% |
| 2014-02-17 | 0 | 3.120 | 3.100 | 3.130 | 3.080 | 3.160 | 5,847,000 | 18,238,470 | 3.1193 | 1.362 | 1.353 | 1.366 | 1.344 | 1.379 | 13,395,940 | 1.3615 | 0.00% |
| 2014-02-14 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.150 | 4,509,000 | 14,029,215 | 3.1114 | 1.362 | 1.357 | 1.362 | 1.344 | 1.375 | 10,330,476 | 1.3580 | 0.32% |
| 2014-02-13 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.160 | 4,385,000 | 13,721,575 | 3.1292 | 1.357 | 1.357 | 1.362 | 1.353 | 1.379 | 10,046,382 | 1.3658 | -2.20% |
| 2014-02-12 | 0 | 3.180 | 3.170 | 3.180 | 3.080 | 3.190 | 7,070,000 | 22,218,640 | 3.1427 | 1.388 | 1.384 | 1.388 | 1.344 | 1.392 | 16,197,930 | 1.3717 | 2.58% |
| 2014-02-11 | 0 | 3.100 | 3.100 | 3.110 | 3.020 | 3.120 | 4,608,000 | 14,175,850 | 3.0764 | 1.353 | 1.353 | 1.357 | 1.318 | 1.362 | 10,557,293 | 1.3428 | 2.99% |
| 2014-02-10 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 3,780,000 | 11,353,280 | 3.0035 | 1.314 | 1.309 | 1.314 | 1.305 | 1.327 | 8,660,280 | 1.3110 | -0.33% |
| 2014-02-07 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 4,031,000 | 12,142,985 | 3.0124 | 1.318 | 1.314 | 1.318 | 1.305 | 1.327 | 9,235,340 | 1.3148 | 1.00% |
| 2014-02-06 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.010 | 3,877,000 | 11,580,935 | 2.9871 | 1.305 | 1.301 | 1.305 | 1.288 | 1.314 | 8,882,514 | 1.3038 | -0.33% |
| 2014-02-05 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.050 | 8,791,300 | 26,280,875 | 2.9894 | 1.309 | 1.296 | 1.309 | 1.296 | 1.331 | 20,141,565 | 1.3048 | 0.00% |
| 2014-02-04 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.040 | 7,110,000 | 21,354,290 | 3.0034 | 1.309 | 1.309 | 1.314 | 1.292 | 1.327 | 16,289,573 | 1.3109 | -2.91% |
| 2014-01-30 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.120 | 5,652,000 | 17,438,330 | 3.0853 | 1.349 | 1.344 | 1.349 | 1.327 | 1.362 | 12,949,180 | 1.3467 | -1.59% |
| 2014-01-29 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 5,011,000 | 15,728,000 | 3.1387 | 1.371 | 1.366 | 1.371 | 1.357 | 1.384 | 11,480,598 | 1.3700 | 0.96% |
| 2014-01-28 | 0 | 3.110 | 3.110 | 3.140 | 3.100 | 3.160 | 2,751,000 | 8,620,040 | 3.1334 | 1.357 | 1.357 | 1.371 | 1.353 | 1.379 | 6,302,759 | 1.3677 | -0.32% |
| 2014-01-27 | 0 | 3.120 | 3.100 | 3.120 | 3.060 | 3.200 | 11,000,000 | 34,100,860 | 3.1001 | 1.362 | 1.353 | 1.362 | 1.336 | 1.397 | 25,201,872 | 1.3531 | -3.41% |
| 2014-01-24 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.270 | 4,603,000 | 14,887,340 | 3.2343 | 1.410 | 1.410 | 1.414 | 1.397 | 1.427 | 10,545,838 | 1.4117 | -0.31% |
| 2014-01-23 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.350 | 8,971,000 | 29,168,400 | 3.2514 | 1.414 | 1.414 | 1.419 | 1.397 | 1.462 | 20,553,272 | 1.4192 | -2.41% |
| 2014-01-22 | 0 | 3.320 | 3.320 | 3.330 | 3.210 | 3.360 | 26,325,000 | 85,856,520 | 3.2614 | 1.449 | 1.449 | 1.453 | 1.401 | 1.467 | 60,312,661 | 1.4235 | -1.78% |
| 2014-01-21 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.480 | 13,250,000 | 45,141,580 | 3.4069 | 1.475 | 1.471 | 1.480 | 1.471 | 1.519 | 30,356,800 | 1.4870 | -2.03% |
| 2014-01-20 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.580 | 13,894,000 | 48,459,540 | 3.4878 | 1.506 | 1.506 | 1.515 | 1.506 | 1.563 | 31,832,255 | 1.5223 | -4.17% |
| 2014-01-17 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.660 | 7,771,000 | 28,016,310 | 3.6052 | 1.571 | 1.571 | 1.576 | 1.567 | 1.598 | 17,803,977 | 1.5736 | -2.17% |
| 2014-01-16 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.740 | 6,669,000 | 24,649,720 | 3.6962 | 1.606 | 1.606 | 1.615 | 1.606 | 1.632 | 15,279,207 | 1.6133 | -1.34% |
| 2014-01-15 | 0 | 3.730 | 3.720 | 3.740 | 3.720 | 3.790 | 3,555,000 | 13,313,960 | 3.7451 | 1.628 | 1.624 | 1.632 | 1.624 | 1.654 | 8,144,787 | 1.6347 | -0.80% |
| 2014-01-14 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.820 | 5,631,000 | 21,206,660 | 3.7661 | 1.641 | 1.641 | 1.650 | 1.637 | 1.667 | 12,901,067 | 1.6438 | -1.83% |
| 2014-01-13 | 0 | 3.830 | 3.830 | 3.860 | 3.830 | 3.960 | 1,950,000 | 7,546,510 | 3.8700 | 1.672 | 1.672 | 1.685 | 1.672 | 1.728 | 4,467,605 | 1.6892 | -3.04% |
| 2014-01-10 | 0 | 3.950 | 3.950 | 3.960 | 3.830 | 3.960 | 83,664,000 | 325,676,350 | 3.8927 | 1.724 | 1.724 | 1.728 | 1.672 | 1.728 | 191,680,854 | 1.6991 | 1.80% |
| 2014-01-09 | 0 | 3.880 | 3.900 | 3.910 | 3.800 | 3.900 | 41,898,000 | 161,791,080 | 3.8615 | 1.694 | 1.702 | 1.707 | 1.659 | 1.702 | 95,991,638 | 1.6855 | 0.78% |
| 2014-01-08 | 0 | 3.850 | 3.840 | 3.850 | 3.720 | 3.850 | 25,682,000 | 97,412,230 | 3.7930 | 1.680 | 1.676 | 1.680 | 1.624 | 1.680 | 58,839,497 | 1.6556 | 2.12% |
| 2014-01-07 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.800 | 23,747,000 | 89,221,480 | 3.7572 | 1.646 | 1.637 | 1.646 | 1.624 | 1.659 | 54,406,259 | 1.6399 | 0.53% |
| 2014-01-06 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.800 | 7,626,000 | 28,631,850 | 3.7545 | 1.637 | 1.628 | 1.637 | 1.624 | 1.659 | 17,471,770 | 1.6387 | -1.32% |
| 2014-01-03 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.850 | 3,306,000 | 12,541,230 | 3.7935 | 1.659 | 1.654 | 1.659 | 1.650 | 1.680 | 7,574,308 | 1.6558 | -0.52% |
| 2014-01-02 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.890 | 2,710,000 | 10,343,070 | 3.8166 | 1.667 | 1.663 | 1.667 | 1.659 | 1.698 | 6,208,825 | 1.6659 | -0.78% |
| 2013-12-31 | 0 | 3.850 | 3.840 | 3.850 | 3.740 | 3.860 | 15,374,000 | 58,422,690 | 3.8001 | 1.680 | 1.676 | 1.680 | 1.632 | 1.685 | 35,223,052 | 1.6586 | 2.12% |
| 2013-12-30 | 0 | 3.770 | 3.750 | 3.760 | 3.710 | 3.780 | 15,775,000 | 59,105,360 | 3.7468 | 1.646 | 1.637 | 1.641 | 1.619 | 1.650 | 36,141,775 | 1.6354 | -0.26% |
| 2013-12-27 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.820 | 24,848,000 | 93,408,530 | 3.7592 | 1.650 | 1.641 | 1.650 | 1.628 | 1.667 | 56,928,737 | 1.6408 | -0.53% |
| 2013-12-24 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.850 | 12,791,000 | 48,687,610 | 3.8064 | 1.659 | 1.659 | 1.663 | 1.654 | 1.680 | 29,305,195 | 1.6614 | -1.30% |
| 2013-12-23 | 0 | 3.850 | 3.820 | 3.850 | 3.780 | 3.920 | 33,675,000 | 129,366,230 | 3.8416 | 1.680 | 1.667 | 1.680 | 1.650 | 1.711 | 77,152,093 | 1.6768 | -0.52% |
| 2013-12-20 | 0 | 3.870 | 3.850 | 3.870 | 3.780 | 3.980 | 240,542,000 | 931,904,280 | 3.8742 | 1.689 | 1.680 | 1.689 | 1.650 | 1.737 | 551,100,782 | 1.6910 |
Webb-site Database - Powered By Linux Group