Prices and Webb-site Total Returns

China Everbright Bank Company Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06818	2013-12-20			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-07	0	2.890	2.880	2.890	2.860	2.940	12,259,347	35,302,797	2.8797	2.890	2.880	2.890	2.860	2.940	12,259,347	2.8797	-1.37%
2026-07-06	0	2.930	2.920	2.930	2.880	2.940	19,161,784	55,785,028	2.9113	2.930	2.920	2.930	2.880	2.940	19,161,784	2.9113	1.03%
2026-07-03	0	2.900	2.890	2.900	2.860	2.950	13,074,000	37,899,468	2.8988	2.900	2.890	2.900	2.860	2.950	13,074,000	2.8988	0.69%
2026-07-02	0	2.880	2.880	2.890	2.860	2.940	23,459,000	67,677,260	2.8849	2.880	2.880	2.890	2.860	2.940	23,459,000	2.8849	1.07%
2026-06-30	0	2.930	2.930	2.970	2.910	3.020	17,826,436	52,491,435	2.9446	2.850	2.850	2.888	2.830	2.937	18,330,022	2.8637	-1.68%
2026-06-29	0	2.980	2.980	2.990	2.970	3.150	35,407,350	107,236,526	3.0287	2.898	2.898	2.908	2.888	3.063	36,407,587	2.9454	-4.79%
2026-06-26	0	3.130	3.120	3.130	3.070	3.140	14,984,340	46,572,486	3.1081	3.044	3.034	3.044	2.986	3.054	15,407,639	3.0227	-0.32%
2026-06-25	0	3.140	3.130	3.140	3.120	3.200	18,389,000	58,018,372	3.1551	3.054	3.044	3.054	3.034	3.112	18,908,478	3.0684	-0.95%
2026-06-24	0	3.170	3.170	3.190	3.160	3.270	18,841,246	60,255,472	3.1981	3.083	3.083	3.102	3.073	3.180	19,373,500	3.1102	-2.16%
2026-06-23	0	3.240	3.230	3.240	3.180	3.260	15,432,622	49,974,830	3.2383	3.151	3.141	3.151	3.093	3.170	15,868,584	3.1493	0.62%
2026-06-22	0	3.220	3.220	3.230	3.180	3.270	27,257,997	88,048,299	3.2302	3.132	3.132	3.141	3.093	3.180	28,028,019	3.1414	-1.53%
2026-06-18	0	3.270	3.260	3.270	3.240	3.370	43,403,000	142,071,513	3.2733	3.180	3.170	3.180	3.151	3.277	44,629,109	3.1834	-2.10%
2026-06-17	0	3.340	3.330	3.340	3.320	3.430	15,122,000	50,856,898	3.3631	3.248	3.239	3.248	3.229	3.336	15,549,188	3.2707	-1.47%
2026-06-16	0	3.390	3.380	3.390	3.360	3.430	23,718,500	80,620,884	3.3991	3.297	3.287	3.297	3.268	3.336	24,388,534	3.3057	-1.17%
2026-06-15	0	3.430	3.420	3.430	3.340	3.460	25,817,120	88,782,259	3.4389	3.336	3.326	3.336	3.248	3.365	26,546,438	3.3444	0.29%
2026-06-12	0	3.420	3.410	3.420	3.270	3.420	25,442,713	85,977,293	3.3793	3.326	3.316	3.326	3.180	3.326	26,161,455	3.2864	3.32%
2026-06-11	0	3.310	3.300	3.310	3.240	3.320	20,496,585	67,595,496	3.2979	3.219	3.209	3.219	3.151	3.229	21,075,601	3.2073	0.91%
2026-06-10	0	3.280	3.240	3.280	3.190	3.290	21,523,451	70,169,664	3.2601	3.190	3.151	3.190	3.102	3.200	22,131,476	3.1706	1.55%
2026-06-09	0	3.230	3.230	3.240	3.180	3.270	14,658,279	47,620,775	3.2487	3.141	3.141	3.151	3.093	3.180	15,072,367	3.1595	0.62%
2026-06-08	0	3.210	3.190	3.210	3.140	3.230	49,079,995	157,771,364	3.2146	3.122	3.102	3.122	3.054	3.141	50,466,476	3.1263	-0.31%
2026-06-05	0	3.220	3.200	3.220	3.140	3.220	69,619,339	223,361,293	3.2083	3.132	3.112	3.132	3.054	3.132	71,586,044	3.1202	1.26%
2026-06-04	0	3.180	3.180	3.190	3.160	3.220	23,125,870	73,789,051	3.1908	3.093	3.093	3.102	3.073	3.132	23,779,162	3.1031	-0.62%
2026-06-03	0	3.200	3.200	3.210	3.150	3.240	27,515,100	87,870,265	3.1935	3.112	3.112	3.122	3.063	3.151	28,292,385	3.1058	0.00%
2026-06-02	0	3.200	3.190	3.200	3.120	3.200	21,640,000	68,711,015	3.1752	3.112	3.102	3.112	3.034	3.112	22,251,317	3.0880	2.89%
2026-06-01	0	3.110	3.100	3.110	3.030	3.120	14,403,596	44,614,399	3.0974	3.025	3.015	3.025	2.947	3.034	14,810,489	3.0124	1.97%
2026-05-29	0	3.050	3.050	3.070	3.020	3.100	10,747,000	32,920,061	3.0632	2.966	2.966	2.986	2.937	3.015	11,050,596	2.9790	0.00%
2026-05-28	0	3.050	3.030	3.050	3.000	3.060	14,318,992	43,492,613	3.0374	2.966	2.947	2.966	2.918	2.976	14,723,495	2.9540	0.66%
2026-05-27	0	3.030	3.030	3.040	3.010	3.050	12,334,000	37,462,837	3.0374	2.947	2.947	2.956	2.927	2.966	12,682,428	2.9539	0.33%
2026-05-26	0	3.020	3.020	3.030	3.010	3.060	6,145,108	18,607,601	3.0280	2.937	2.937	2.947	2.927	2.976	6,318,704	2.9448	0.00%
2026-05-22	0	3.020	3.020	3.030	3.010	3.040	6,079,930	18,388,511	3.0245	2.937	2.937	2.947	2.927	2.956	6,251,684	2.9414	-0.33%
2026-05-21	0	3.030	3.030	3.040	3.020	3.090	8,484,046	25,855,376	3.0475	2.947	2.947	2.956	2.937	3.005	8,723,715	2.9638	-1.30%
2026-05-20	0	3.070	3.070	3.080	3.050	3.140	15,932,000	48,995,235	3.0753	2.986	2.986	2.995	2.966	3.054	16,382,070	2.9908	-2.23%
2026-05-19	0	3.140	3.140	3.150	3.120	3.170	11,851,999	37,277,198	3.1452	3.054	3.054	3.063	3.034	3.083	12,186,811	3.0588	0.32%
2026-05-18	0	3.130	3.130	3.140	3.110	3.180	12,290,000	38,582,313	3.1393	3.044	3.044	3.054	3.025	3.093	12,637,185	3.0531	-0.95%
2026-05-15	0	3.160	3.150	3.160	3.130	3.190	12,718,000	40,144,400	3.1565	3.073	3.063	3.073	3.044	3.102	13,077,276	3.0698	-0.32%
2026-05-14	0	3.170	3.170	3.190	3.160	3.230	12,175,320	38,911,408	3.1959	3.083	3.083	3.102	3.073	3.141	12,519,266	3.1081	-0.94%
2026-05-13	0	3.200	3.190	3.200	3.140	3.200	14,621,940	46,509,528	3.1808	3.112	3.102	3.112	3.054	3.112	15,035,001	3.0934	0.95%
2026-05-12	0	3.170	3.160	3.170	3.120	3.190	14,210,139	44,905,607	3.1601	3.083	3.073	3.083	3.034	3.102	14,611,567	3.0733	1.28%
2026-05-11	0	3.130	3.130	3.140	3.090	3.140	7,549,999	23,548,066	3.1189	3.044	3.044	3.054	3.005	3.054	7,763,282	3.0333	0.32%
2026-05-08	0	3.120	3.120	3.130	3.100	3.150	7,951,000	24,824,154	3.1221	3.034	3.034	3.044	3.015	3.063	8,175,611	3.0364	-0.95%
2026-05-07	0	3.150	3.150	3.160	3.130	3.170	9,948,000	31,324,180	3.1488	3.063	3.063	3.073	3.044	3.083	10,229,025	3.0623	0.32%
2026-05-06	0	3.140	3.130	3.140	3.100	3.160	8,567,763	26,890,230	3.1385	3.054	3.044	3.054	3.015	3.073	8,809,797	3.0523	0.96%
2026-05-05	0	3.110	3.110	3.130	3.110	3.150	1,768,768	5,521,619	3.1217	3.025	3.025	3.044	3.025	3.063	1,818,735	3.0360	-0.96%
2026-05-04	0	3.140	3.130	3.140	3.100	3.150	2,182,000	6,844,765	3.1369	3.054	3.044	3.054	3.015	3.063	2,243,640	3.0507	1.62%
2026-04-30	0	3.090	3.080	3.090	3.080	3.200	23,224,899	72,550,550	3.1238	3.005	2.995	3.005	2.995	3.112	23,880,989	3.0380	-4.04%
2026-04-29	0	3.220	3.210	3.220	3.190	3.240	16,920,403	54,486,527	3.2202	3.132	3.122	3.132	3.102	3.151	17,398,394	3.1317	0.62%
2026-04-28	0	3.200	3.200	3.210	3.140	3.230	19,701,000	62,955,351	3.1955	3.112	3.112	3.122	3.054	3.141	20,257,542	3.1077	1.27%
2026-04-27	0	3.160	3.150	3.160	3.120	3.190	14,371,000	45,308,833	3.1528	3.073	3.063	3.073	3.034	3.102	14,776,972	3.0662	0.64%
2026-04-24	0	3.140	3.130	3.140	3.130	3.190	11,412,000	35,908,200	3.1465	3.054	3.044	3.054	3.044	3.102	11,734,382	3.0601	-1.26%
2026-04-23	0	3.180	3.170	3.180	3.150	3.190	9,246,000	29,347,630	3.1741	3.093	3.083	3.093	3.063	3.102	9,507,194	3.0869	-0.31%
2026-04-22	0	3.190	3.180	3.190	3.150	3.190	5,387,000	17,126,675	3.1793	3.102	3.093	3.102	3.063	3.102	5,539,180	3.0919	0.31%
2026-04-21	0	3.180	3.170	3.180	3.160	3.190	11,858,000	37,674,367	3.1771	3.093	3.083	3.093	3.073	3.102	12,192,981	3.0898	0.63%
2026-04-20	0	3.160	3.150	3.160	3.120	3.190	10,048,000	31,826,811	3.1675	3.073	3.063	3.073	3.034	3.102	10,331,850	3.0805	0.32%
2026-04-17	0	3.150	3.140	3.150	3.130	3.190	9,562,851	30,090,595	3.1466	3.063	3.054	3.063	3.044	3.102	9,832,996	3.0602	-1.56%
2026-04-16	0	3.200	3.190	3.200	3.120	3.200	20,219,153	64,119,771	3.1712	3.112	3.102	3.112	3.034	3.112	20,790,332	3.0841	2.24%
2026-04-15	0	3.130	3.110	3.130	3.110	3.170	5,730,000	17,933,175	3.1297	3.044	3.025	3.044	3.025	3.083	5,891,869	3.0437	-0.32%
2026-04-14	0	3.140	3.130	3.140	3.090	3.160	16,556,000	51,734,778	3.1248	3.054	3.044	3.054	3.005	3.073	17,023,697	3.0390	0.64%
2026-04-13	0	3.120	3.110	3.120	3.070	3.130	16,794,025	52,344,552	3.1169	3.034	3.025	3.034	2.986	3.044	17,268,446	3.0312	0.00%
2026-04-10	0	3.120	3.110	3.120	3.060	3.130	9,528,038	29,510,882	3.0973	3.034	3.025	3.034	2.976	3.044	9,797,199	3.0122	2.30%
2026-04-09	0	3.050	3.050	3.060	3.050	3.090	5,116,672	15,691,767	3.0668	2.966	2.966	2.976	2.966	3.005	5,261,215	2.9825	-1.29%
2026-04-08	0	3.090	3.080	3.090	3.030	3.100	16,991,616	52,324,707	3.0794	3.005	2.995	3.005	2.947	3.015	17,471,619	2.9948	2.32%
2026-04-02	0	3.020	3.010	3.020	2.990	3.050	21,446,000	64,466,740	3.0060	2.937	2.927	2.937	2.908	2.966	22,051,837	2.9234	-0.33%
2026-04-01	0	3.030	3.020	3.030	3.010	3.090	25,369,756	77,163,883	3.0416	2.947	2.937	2.947	2.927	3.005	26,086,437	2.9580	-0.33%
2026-03-31	0	3.040	3.030	3.040	3.030	3.200	59,349,485	182,784,467	3.0798	2.956	2.947	2.956	2.947	3.112	61,026,073	2.9952	-6.17%
2026-03-30	0	3.240	3.240	3.250	3.200	3.250	8,122,745	26,240,886	3.2305	3.151	3.151	3.161	3.112	3.161	8,352,208	3.1418	-0.31%
2026-03-27	0	3.250	3.240	3.250	3.220	3.280	7,101,000	23,125,870	3.2567	3.161	3.151	3.161	3.132	3.190	7,301,599	3.1672	-0.31%
2026-03-26	0	3.260	3.250	3.260	3.240	3.300	7,004,000	22,881,770	3.2670	3.170	3.161	3.170	3.151	3.209	7,201,859	3.1772	-0.91%
2026-03-25	0	3.290	3.280	3.290	3.180	3.290	19,096,900	62,038,601	3.2486	3.200	3.190	3.200	3.093	3.200	19,636,376	3.1594	3.13%
2026-03-24	0	3.190	3.180	3.190	3.150	3.190	33,228,000	105,373,180	3.1712	3.102	3.093	3.102	3.063	3.102	34,166,671	3.0841	1.27%
2026-03-23	0	3.150	3.140	3.150	3.120	3.250	23,542,048	74,746,092	3.1750	3.063	3.054	3.063	3.034	3.161	24,207,097	3.0878	-3.96%
2026-03-20	0	3.280	3.270	3.280	3.240	3.300	15,517,000	50,765,277	3.2716	3.190	3.180	3.190	3.151	3.209	15,955,346	3.1817	0.00%
2026-03-19	0	3.280	3.280	3.290	3.270	3.320	5,509,000	18,114,850	3.2882	3.190	3.190	3.200	3.180	3.229	5,664,626	3.1979	-0.91%
2026-03-18	0	3.310	3.300	3.320	3.270	3.310	10,688,196	35,246,262	3.2977	3.219	3.209	3.229	3.180	3.219	10,990,131	3.2071	0.91%
2026-03-17	0	3.280	3.280	3.290	3.250	3.310	12,065,208	39,708,326	3.2911	3.190	3.190	3.200	3.161	3.219	12,406,043	3.2007	0.92%
2026-03-16	0	3.250	3.250	3.260	3.220	3.270	12,581,204	40,865,206	3.2481	3.161	3.161	3.170	3.132	3.180	12,936,616	3.1589	-0.31%
2026-03-13	0	3.260	3.250	3.260	3.240	3.300	10,449,000	34,056,278	3.2593	3.170	3.161	3.170	3.151	3.209	10,744,178	3.1697	-1.21%
2026-03-12	0	3.300	3.290	3.300	3.250	3.310	20,454,000	66,931,879	3.2723	3.209	3.200	3.209	3.161	3.219	21,031,813	3.1824	0.00%
2026-03-11	0	3.300	3.290	3.300	3.260	3.320	11,368,000	37,360,800	3.2865	3.209	3.200	3.209	3.170	3.229	11,689,139	3.1962	0.92%
2026-03-10	0	3.270	3.270	3.280	3.250	3.310	14,433,000	47,308,410	3.2778	3.180	3.180	3.190	3.161	3.219	14,840,724	3.1877	0.62%
2026-03-09	0	3.250	3.250	3.270	3.200	3.280	16,236,000	52,671,600	3.2441	3.161	3.161	3.180	3.112	3.190	16,694,657	3.1550	0.31%
2026-03-06	0	3.240	3.240	3.260	3.230	3.290	19,245,400	62,612,227	3.2534	3.151	3.151	3.170	3.141	3.200	19,789,071	3.1640	0.31%
2026-03-05	0	3.230	3.230	3.240	3.220	3.280	15,553,916	50,448,340	3.2434	3.141	3.141	3.151	3.132	3.190	15,993,305	3.1543	0.31%
2026-03-04	0	3.220	3.220	3.230	3.190	3.260	18,609,000	59,826,720	3.2149	3.132	3.132	3.141	3.102	3.170	19,134,693	3.1266	-1.53%
2026-03-03	0	3.270	3.260	3.270	3.240	3.330	12,727,574	41,762,099	3.2812	3.180	3.170	3.180	3.151	3.239	13,087,120	3.1911	0.93%
2026-03-02	0	3.240	3.240	3.250	3.220	3.280	16,059,204	52,093,923	3.2439	3.151	3.151	3.161	3.132	3.190	16,512,867	3.1547	-1.52%
2026-02-27	0	3.290	3.290	3.300	3.280	3.330	13,063,133	43,035,214	3.2944	3.200	3.200	3.209	3.190	3.239	13,432,159	3.2039	-0.90%
2026-02-26	0	3.320	3.310	3.320	3.310	3.380	6,699,060	22,294,853	3.3281	3.229	3.219	3.229	3.219	3.287	6,888,304	3.2366	-1.48%
2026-02-25	0	3.370	3.360	3.370	3.350	3.440	7,540,900	25,462,505	3.3766	3.277	3.268	3.277	3.258	3.345	7,753,926	3.2838	-1.46%
2026-02-24	0	3.420	3.410	3.420	3.380	3.430	8,758,509	29,845,373	3.4076	3.326	3.316	3.326	3.287	3.336	9,005,932	3.3140	-0.87%
2026-02-23	0	3.450	3.430	3.450	3.370	3.450	3,754,270	12,869,378	3.4279	3.355	3.336	3.355	3.277	3.355	3,860,326	3.3338	2.37%
2026-02-20	0	3.370	3.360	3.370	3.320	3.400	5,283,405	17,779,233	3.3651	3.277	3.268	3.277	3.229	3.307	5,432,658	3.2727	-0.30%
2026-02-16	0	3.380	3.360	3.380	3.330	3.400	1,630,000	5,489,832	3.3680	3.287	3.268	3.287	3.239	3.307	1,676,047	3.2755	-0.29%
2026-02-13	0	3.390	3.380	3.390	3.350	3.420	12,867,531	43,437,396	3.3757	3.297	3.287	3.297	3.258	3.326	13,231,031	3.2830	-0.59%
2026-02-12	0	3.410	3.410	3.420	3.410	3.490	11,012,069	37,909,476	3.4425	3.316	3.316	3.326	3.316	3.394	11,323,153	3.3480	-1.45%
2026-02-11	0	3.460	3.450	3.460	3.380	3.480	15,125,153	52,170,650	3.4493	3.365	3.355	3.365	3.287	3.384	15,552,430	3.3545	0.87%
2026-02-10	0	3.430	3.420	3.430	3.370	3.450	8,827,418	30,236,988	3.4253	3.336	3.326	3.336	3.277	3.355	9,076,787	3.3312	1.48%
2026-02-09	0	3.380	3.370	3.380	3.360	3.430	12,062,494	40,924,919	3.3927	3.287	3.277	3.287	3.268	3.336	12,403,252	3.2995	0.00%
2026-02-06	0	3.380	3.370	3.380	3.300	3.380	25,683,134	86,046,327	3.3503	3.287	3.277	3.287	3.209	3.287	26,408,667	3.2583	2.11%
2026-02-05	0	3.310	3.300	3.310	3.250	3.320	10,480,764	34,602,427	3.3015	3.219	3.209	3.219	3.161	3.229	10,776,839	3.2108	1.85%
2026-02-04	0	3.250	3.240	3.250	3.240	3.290	11,049,524	36,052,617	3.2628	3.161	3.151	3.161	3.151	3.200	11,361,667	3.1732	0.00%
2026-02-03	0	3.250	3.240	3.250	3.210	3.290	16,690,807	54,120,105	3.2425	3.161	3.151	3.161	3.122	3.200	17,162,312	3.1534	0.00%
2026-02-02	0	3.250	3.250	3.260	3.230	3.310	9,994,084	32,567,607	3.2587	3.161	3.161	3.170	3.141	3.219	10,276,411	3.1692	-0.31%
2026-01-30	0	3.260	3.250	3.260	3.240	3.340	13,920,084	45,515,668	3.2698	3.170	3.161	3.170	3.151	3.248	14,313,318	3.1800	-1.81%
2026-01-29	0	3.320	3.310	3.320	3.240	3.330	30,064,168	98,969,047	3.2919	3.229	3.219	3.229	3.151	3.239	30,913,463	3.2015	1.53%
2026-01-28	0	3.270	3.260	3.270	3.200	3.280	19,130,000	62,276,865	3.2555	3.180	3.170	3.180	3.112	3.190	19,670,411	3.1660	1.55%
2026-01-27	0	3.220	3.210	3.220	3.200	3.250	12,212,000	39,361,185	3.2232	3.132	3.122	3.132	3.112	3.161	12,556,982	3.1346	0.62%
2026-01-26	0	3.200	3.200	3.210	3.170	3.250	14,764,195	47,447,025	3.2137	3.112	3.112	3.122	3.083	3.161	15,181,275	3.1254	0.63%
2026-01-23	0	3.180	3.180	3.190	3.160	3.220	12,603,054	40,135,962	3.1846	3.093	3.093	3.102	3.073	3.132	12,959,083	3.0971	-0.93%
2026-01-22	0	3.210	3.200	3.210	3.160	3.250	15,135,524	48,553,472	3.2079	3.122	3.112	3.122	3.073	3.161	15,563,094	3.1198	0.94%
2026-01-21	0	3.180	3.170	3.180	3.140	3.210	24,692,050	78,113,544	3.1635	3.093	3.083	3.093	3.054	3.122	25,389,586	3.0766	-0.62%
2026-01-20	0	3.200	3.190	3.200	3.140	3.210	38,518,315	122,729,738	3.1863	3.112	3.102	3.112	3.054	3.122	39,606,435	3.0987	1.27%
2026-01-19	0	3.160	3.160	3.170	3.150	3.260	30,088,000	96,145,000	3.1955	3.073	3.073	3.083	3.063	3.170	30,937,968	3.1077	-2.77%
2026-01-16	0	3.250	3.240	3.250	3.230	3.390	21,866,342	71,700,295	3.2790	3.161	3.151	3.161	3.141	3.297	22,484,053	3.1889	-2.40%
2026-01-15	0	3.330	3.320	3.330	3.320	3.470	30,057,424	101,128,341	3.3645	3.239	3.229	3.239	3.229	3.375	30,906,528	3.2721	-3.57%
2026-01-14	0	3.570	3.560	3.570	3.550	3.620	14,179,000	50,710,885	3.5765	3.358	3.349	3.358	3.340	3.406	15,071,959	3.3646	-1.11%
2026-01-13	0	3.610	3.600	3.610	3.560	3.620	17,669,987	63,566,399	3.5974	3.396	3.387	3.396	3.349	3.406	18,782,800	3.3843	0.84%
2026-01-09	0	3.580	3.570	3.580	3.550	3.600	8,604,650	30,715,583	3.5696	3.368	3.358	3.368	3.340	3.387	9,146,550	3.3582	-0.28%
2026-01-08	0	3.590	3.590	3.600	3.550	3.610	12,203,000	43,682,936	3.5797	3.377	3.377	3.387	3.340	3.396	12,971,516	3.3676	-0.28%
2026-01-07	0	3.600	3.590	3.600	3.570	3.630	8,498,000	30,556,410	3.5957	3.387	3.377	3.387	3.358	3.415	9,033,184	3.3827	0.00%
2026-01-06	0	3.600	3.590	3.600	3.550	3.630	14,484,414	51,894,409	3.5828	3.387	3.377	3.387	3.340	3.415	15,396,608	3.3705	-0.55%
2026-01-05	0	3.620	3.610	3.620	3.560	3.660	15,343,498	55,226,494	3.5993	3.406	3.396	3.406	3.349	3.443	16,309,795	3.3861	-0.55%
2025-12-31	0	3.640	3.610	3.640	3.590	3.640	4,653,000	16,836,709	3.6185	3.424	3.396	3.424	3.377	3.424	4,946,035	3.4041	0.83%
2025-12-30	0	3.610	3.610	3.620	3.600	3.670	9,591,661	34,750,004	3.6229	3.396	3.396	3.406	3.387	3.453	10,195,721	3.4083	-1.63%
2025-12-29	0	3.670	3.660	3.670	3.600	3.700	24,302,000	88,612,395	3.6463	3.453	3.443	3.453	3.387	3.481	25,832,481	3.4303	-0.27%
2025-12-24	0	3.680	3.670	3.680	3.660	3.740	3,942,000	14,543,701	3.6894	3.462	3.453	3.462	3.443	3.518	4,190,258	3.4708	-1.08%
2025-12-23	0	3.720	3.700	3.720	3.650	3.750	8,605,809	31,895,120	3.7062	3.500	3.481	3.500	3.434	3.528	9,147,782	3.4867	0.81%
2025-12-22	0	3.690	3.680	3.690	3.660	3.710	9,021,237	33,201,773	3.6804	3.471	3.462	3.471	3.443	3.490	9,589,373	3.4624	-0.54%
2025-12-19	0	3.710	3.690	3.710	3.670	3.780	32,488,300	120,179,885	3.6992	3.490	3.471	3.490	3.453	3.556	34,534,335	3.4800	0.00%
2025-12-18	0	3.710	3.710	3.720	3.660	3.730	16,959,000	62,780,880	3.7019	3.490	3.490	3.500	3.443	3.509	18,027,037	3.4826	0.00%
2025-12-17	0	3.710	3.700	3.710	3.660	3.750	18,230,000	67,659,055	3.7114	3.490	3.481	3.490	3.443	3.528	19,378,081	3.4915	-0.27%
2025-12-16	0	3.720	3.720	3.730	3.700	3.780	34,954,000	130,426,318	3.7314	3.500	3.500	3.509	3.481	3.556	37,155,319	3.5103	-1.06%
2025-12-15	0	3.760	3.750	3.760	3.640	3.780	47,549,438	178,038,387	3.7443	3.537	3.528	3.537	3.424	3.556	50,543,987	3.5224	2.73%
2025-12-12	0	3.660	3.660	3.680	3.610	3.710	61,377,000	224,727,307	3.6614	3.443	3.443	3.462	3.396	3.490	65,242,376	3.4445	0.27%
2025-12-11	0	3.650	3.630	3.650	3.590	3.660	33,519,000	121,969,450	3.6388	3.434	3.415	3.434	3.377	3.443	35,629,946	3.4232	0.55%
2025-12-10	0	3.630	3.610	3.630	3.550	3.630	24,827,500	89,369,315	3.5996	3.415	3.396	3.415	3.340	3.415	26,391,076	3.3863	1.11%
2025-12-09	0	3.590	3.580	3.590	3.560	3.630	22,933,697	82,378,765	3.5920	3.377	3.368	3.377	3.349	3.415	24,378,006	3.3792	0.28%
2025-12-08	0	3.580	3.570	3.590	3.570	3.610	21,251,646	76,273,161	3.5890	3.368	3.358	3.377	3.358	3.396	22,590,023	3.3764	-0.28%
2025-12-05	0	3.590	3.590	3.600	3.570	3.680	24,419,000	87,833,515	3.5969	3.377	3.377	3.387	3.358	3.462	25,956,850	3.3838	-1.91%
2025-12-04	0	3.660	3.650	3.660	3.610	3.680	12,872,247	47,003,619	3.6515	3.443	3.434	3.443	3.396	3.462	13,682,910	3.4352	0.55%
2025-12-03	0	3.640	3.630	3.640	3.590	3.710	29,544,508	107,137,635	3.6263	3.424	3.415	3.424	3.377	3.490	31,405,150	3.4115	-2.15%
2025-12-02	0	3.720	3.700	3.720	3.670	3.730	26,755,100	98,994,671	3.7000	3.500	3.481	3.500	3.453	3.509	28,440,072	3.4808	1.09%
2025-12-01	0	3.680	3.670	3.680	3.620	3.790	36,418,395	134,045,944	3.6807	3.462	3.453	3.462	3.406	3.565	38,711,938	3.4627	-3.16%
2025-11-28	0	3.800	3.790	3.800	3.750	3.820	26,817,806	101,755,301	3.7943	3.575	3.565	3.575	3.528	3.594	28,506,727	3.5695	0.26%
2025-11-27	0	3.790	3.780	3.790	3.750	3.880	38,441,000	147,080,031	3.8261	3.565	3.556	3.565	3.528	3.650	40,861,922	3.5994	0.26%
2025-11-26	0	3.780	3.770	3.780	3.730	3.810	44,722,028	168,659,075	3.7713	3.556	3.547	3.556	3.509	3.584	47,538,514	3.5478	1.34%
2025-11-25	0	3.730	3.730	3.740	3.680	3.760	117,974,884	441,604,199	3.7432	3.509	3.509	3.518	3.462	3.537	125,404,658	3.5214	-0.80%
2025-11-24	0	3.760	3.760	3.770	3.540	3.760	262,337,877	977,502,764	3.7261	3.537	3.537	3.547	3.330	3.537	278,859,285	3.5054	5.62%
2025-11-21	0	3.560	3.560	3.570	3.540	3.690	39,984,727	144,171,521	3.6057	3.349	3.349	3.358	3.330	3.471	42,502,869	3.3920	-3.52%
2025-11-20	0	3.690	3.690	3.710	3.630	3.720	38,190,610	140,825,620	3.6874	3.471	3.471	3.490	3.415	3.500	40,595,763	3.4690	1.37%
2025-11-19	0	3.640	3.640	3.650	3.600	3.700	50,598,108	185,145,793	3.6591	3.424	3.424	3.434	3.387	3.481	53,784,655	3.4424	0.83%
2025-11-18	0	3.610	3.600	3.610	3.540	3.630	55,166,217	198,232,666	3.5934	3.396	3.387	3.396	3.330	3.415	58,640,452	3.3805	0.00%
2025-11-17	0	3.610	3.600	3.610	3.480	3.610	35,573,846	126,930,064	3.5681	3.396	3.387	3.396	3.274	3.396	37,814,201	3.3567	3.14%
2025-11-14	0	3.500	3.500	3.510	3.500	3.550	40,107,300	141,176,443	3.5200	3.293	3.293	3.302	3.293	3.340	42,633,161	3.3114	-0.85%
2025-11-13	0	3.530	3.530	3.540	3.510	3.550	41,662,484	146,871,659	3.5253	3.321	3.321	3.330	3.302	3.340	44,286,287	3.3164	0.00%
2025-11-12	0	3.530	3.520	3.530	3.470	3.560	42,673,171	150,607,706	3.5293	3.321	3.311	3.321	3.264	3.349	45,360,625	3.3202	1.44%
2025-11-11	0	3.480	3.480	3.490	3.430	3.490	44,523,000	154,210,743	3.4636	3.274	3.274	3.283	3.227	3.283	47,326,951	3.2584	0.87%
2025-11-10	0	3.450	3.440	3.450	3.340	3.460	20,189,000	69,201,530	3.4277	3.246	3.236	3.246	3.142	3.255	21,460,455	3.2246	2.37%
2025-11-07	0	3.370	3.370	3.380	3.330	3.390	17,127,014	57,624,418	3.3645	3.170	3.170	3.180	3.133	3.189	18,205,632	3.1652	1.81%
2025-11-06	0	3.310	3.310	3.320	3.290	3.350	25,785,220	85,630,569	3.3209	3.114	3.114	3.123	3.095	3.152	27,409,111	3.1242	-0.60%
2025-11-05	0	3.330	3.320	3.330	3.280	3.340	21,216,269	70,326,896	3.3148	3.133	3.123	3.133	3.086	3.142	22,552,419	3.1184	-0.30%
2025-11-04	0	3.340	3.330	3.340	3.240	3.350	28,645,755	94,826,976	3.3103	3.142	3.133	3.142	3.048	3.152	30,449,796	3.1142	3.09%
2025-11-03	0	3.240	3.240	3.250	3.150	3.250	35,873,506	115,268,307	3.2132	3.048	3.048	3.057	2.963	3.057	38,132,733	3.0228	1.57%
2025-10-31	0	3.190	3.180	3.190	3.190	3.370	34,293,000	110,543,905	3.2235	3.001	2.992	3.001	3.001	3.170	36,452,691	3.0325	-5.34%
2025-10-30	0	3.370	3.370	3.380	3.330	3.410	19,535,760	65,707,401	3.3634	3.170	3.170	3.180	3.133	3.208	20,766,075	3.1642	-1.46%
2025-10-28	0	3.420	3.400	3.420	3.390	3.450	11,215,380	38,262,067	3.4116	3.217	3.199	3.217	3.189	3.246	11,921,698	3.2094	0.00%
2025-10-27	0	3.420	3.410	3.420	3.390	3.470	15,606,400	53,458,008	3.4254	3.217	3.208	3.217	3.189	3.264	16,589,253	3.2224	0.59%
2025-10-24	0	3.400	3.400	3.410	3.390	3.450	13,380,468	45,710,011	3.4162	3.199	3.199	3.208	3.189	3.246	14,223,138	3.2138	-1.45%
2025-10-23	0	3.450	3.440	3.450	3.410	3.460	13,325,900	45,805,317	3.4373	3.246	3.236	3.246	3.208	3.255	14,165,133	3.2337	0.58%
2025-10-22	0	3.430	3.420	3.430	3.360	3.450	14,432,190	49,261,031	3.4133	3.227	3.217	3.227	3.161	3.246	15,341,095	3.2111	0.88%
2025-10-21	0	3.400	3.380	3.400	3.370	3.400	7,907,000	26,771,899	3.3858	3.199	3.180	3.199	3.170	3.199	8,404,964	3.1852	0.89%
2025-10-20	0	3.370	3.370	3.380	3.340	3.400	12,990,053	43,745,599	3.3676	3.170	3.170	3.180	3.142	3.199	13,808,135	3.1681	0.30%
2025-10-17	0	3.360	3.360	3.370	3.350	3.440	18,316,954	61,906,463	3.3797	3.161	3.161	3.170	3.152	3.236	19,470,512	3.1795	-1.75%
2025-10-16	0	3.420	3.410	3.420	3.330	3.430	19,546,000	66,321,230	3.3931	3.217	3.208	3.217	3.133	3.227	20,776,960	3.1921	2.40%
2025-10-15	0	3.340	3.330	3.340	3.300	3.360	24,074,117	80,192,117	3.3311	3.142	3.133	3.142	3.104	3.161	25,590,247	3.1337	0.30%
2025-10-14	0	3.330	3.310	3.330	3.220	3.330	33,933,000	111,482,284	3.2854	3.133	3.114	3.133	3.029	3.133	36,070,019	3.0907	3.10%
2025-10-13	0	3.230	3.220	3.230	3.140	3.240	42,344,502	135,094,226	3.1904	3.039	3.029	3.039	2.954	3.048	45,011,257	3.0013	0.31%
2025-10-10	0	3.220	3.210	3.220	3.200	3.270	22,037,486	71,256,554	3.2334	3.029	3.020	3.029	3.010	3.076	23,425,354	3.0419	0.00%
2025-10-09	0	3.220	3.220	3.230	3.190	3.250	23,996,830	77,300,680	3.2213	3.029	3.029	3.039	3.001	3.057	25,508,093	3.0304	1.26%
2025-10-08	0	3.180	3.180	3.190	3.120	3.180	17,033,000	53,934,715	3.1665	2.992	2.992	3.001	2.935	2.992	18,105,697	2.9789	0.00%
2025-10-06	0	3.180	3.170	3.180	3.160	3.220	7,951,986	25,280,948	3.1792	2.992	2.982	2.992	2.973	3.029	8,452,783	2.9908	-0.31%
2025-10-03	0	3.190	3.180	3.190	3.180	3.210	6,171,296	19,700,675	3.1923	3.001	2.992	3.001	2.992	3.020	6,559,949	3.0032	-0.62%
2025-10-02	0	3.210	3.200	3.210	3.170	3.240	12,762,169	40,918,023	3.2062	3.020	3.010	3.020	2.982	3.048	13,565,900	3.0162	-0.93%
2025-09-30	0	3.240	3.230	3.240	3.200	3.300	25,146,068	81,167,177	3.2278	3.048	3.039	3.048	3.010	3.104	26,729,707	3.0366	-0.61%
2025-09-29	0	3.260	3.250	3.260	3.210	3.280	20,193,704	65,408,153	3.2390	3.067	3.057	3.067	3.020	3.086	21,465,455	3.0471	-0.31%
2025-09-26	0	3.270	3.260	3.270	3.210	3.280	16,440,120	53,516,988	3.2553	3.076	3.067	3.076	3.020	3.086	17,475,479	3.0624	1.24%
2025-09-25	0	3.230	3.220	3.230	3.220	3.290	12,801,722	41,466,243	3.2391	3.039	3.029	3.039	3.029	3.095	13,607,944	3.0472	-1.82%
2025-09-24	0	3.290	3.290	3.300	3.290	3.360	11,126,001	36,833,968	3.3106	3.095	3.095	3.104	3.095	3.161	11,826,690	3.1145	-0.60%
2025-09-23	0	3.310	3.310	3.320	3.290	3.370	13,331,788	44,375,027	3.3285	3.114	3.114	3.123	3.095	3.170	14,171,392	3.1313	0.00%
2025-09-22	0	3.310	3.310	3.320	3.300	3.360	16,996,998	56,461,159	3.3218	3.114	3.114	3.123	3.104	3.161	18,067,428	3.1250	-1.78%
2025-09-19	0	3.370	3.360	3.370	3.330	3.430	20,492,821	69,021,235	3.3681	3.170	3.161	3.170	3.133	3.227	21,783,410	3.1685	-0.88%
2025-09-18	0	3.400	3.390	3.400	3.380	3.480	17,216,000	58,936,630	3.4234	3.199	3.189	3.199	3.180	3.274	18,300,222	3.2205	-2.02%
2025-09-17	0	3.470	3.460	3.470	3.430	3.480	9,551,833	33,032,300	3.4582	3.264	3.255	3.264	3.227	3.274	10,153,384	3.2533	0.00%
2025-09-16	0	3.470	3.460	3.470	3.450	3.520	10,270,100	35,629,323	3.4692	3.264	3.255	3.264	3.246	3.311	10,916,886	3.2637	-0.29%
2025-09-15	0	3.480	3.470	3.480	3.470	3.570	14,923,500	52,249,715	3.5012	3.274	3.264	3.274	3.264	3.358	15,863,346	3.2937	-3.06%
2025-09-12	0	3.590	3.580	3.590	3.540	3.610	13,247,155	47,449,456	3.5819	3.377	3.368	3.377	3.330	3.396	14,081,429	3.3696	1.13%
2025-09-11	0	3.550	3.550	3.560	3.530	3.580	12,259,000	43,516,617	3.5498	3.340	3.340	3.349	3.321	3.368	13,031,042	3.3395	-0.84%
2025-09-10	0	3.580	3.570	3.580	3.510	3.580	11,482,220	40,801,605	3.5535	3.368	3.358	3.368	3.302	3.368	12,205,343	3.3429	1.42%
2025-09-09	0	3.530	3.520	3.530	3.500	3.580	12,388,000	43,713,100	3.5287	3.321	3.311	3.321	3.293	3.368	13,168,166	3.3196	-0.56%
2025-09-08	0	3.550	3.540	3.550	3.530	3.600	11,373,000	40,438,502	3.5557	3.340	3.330	3.340	3.321	3.387	12,089,244	3.3450	-0.84%
2025-09-05	0	3.580	3.580	3.610	3.530	3.620	25,620,000	91,744,401	3.5810	3.368	3.368	3.396	3.321	3.406	27,233,486	3.3688	0.85%
2025-09-04	0	3.550	3.540	3.550	3.480	3.570	15,300,022	53,911,067	3.5236	3.340	3.330	3.340	3.274	3.358	16,263,581	3.3148	1.14%
2025-09-03	0	3.510	3.510	3.520	3.480	3.590	16,196,000	56,914,645	3.5141	3.302	3.302	3.311	3.274	3.377	17,215,985	3.3059	-1.68%
2025-09-02	0	3.570	3.560	3.570	3.470	3.590	17,941,924	63,603,193	3.5449	3.358	3.349	3.358	3.264	3.377	19,071,863	3.3349	2.59%
2025-09-01	0	3.480	3.470	3.480	3.460	3.540	9,954,000	34,721,909	3.4882	3.274	3.264	3.274	3.255	3.330	10,580,879	3.2816	-0.57%
2025-08-29	0	3.500	3.490	3.500	3.490	3.610	15,336,150	54,186,632	3.5333	3.293	3.283	3.293	3.283	3.396	16,301,984	3.3239	-0.85%
2025-08-28	0	3.530	3.520	3.530	3.500	3.570	13,241,001	46,670,923	3.5247	3.321	3.311	3.321	3.293	3.358	14,074,887	3.3159	0.57%
2025-08-27	0	3.510	3.500	3.510	3.500	3.610	10,137,921	35,942,868	3.5454	3.302	3.293	3.302	3.293	3.396	10,776,383	3.3353	-2.50%
2025-08-26	0	3.600	3.590	3.600	3.600	3.690	14,059,541	50,839,810	3.6160	3.387	3.377	3.387	3.387	3.471	14,944,977	3.4018	-1.64%
2025-08-25	0	3.660	3.660	3.670	3.640	3.690	8,571,000	31,363,950	3.6593	3.443	3.443	3.453	3.424	3.471	9,110,781	3.4425	0.83%
2025-08-22	0	3.630	3.630	3.640	3.610	3.670	6,262,970	22,760,681	3.6342	3.415	3.415	3.424	3.396	3.453	6,657,397	3.4189	-1.09%
2025-08-21	0	3.670	3.660	3.670	3.630	3.670	5,558,000	20,276,325	3.6481	3.453	3.443	3.453	3.415	3.453	5,908,029	3.4320	0.82%
2025-08-20	0	3.640	3.630	3.640	3.590	3.650	6,935,686	25,195,291	3.6327	3.424	3.415	3.424	3.377	3.434	7,372,479	3.4175	0.55%
2025-08-19	0	3.620	3.620	3.630	3.590	3.680	10,792,000	39,103,475	3.6234	3.406	3.406	3.415	3.377	3.462	11,471,654	3.4087	-0.55%
2025-08-18	0	3.640	3.630	3.640	3.630	3.710	20,294,192	74,219,108	3.6572	3.424	3.415	3.424	3.415	3.490	21,572,271	3.4405	-1.36%
2025-08-15	0	3.690	3.680	3.690	3.640	3.740	20,672,000	75,848,554	3.6691	3.471	3.462	3.471	3.424	3.518	21,973,873	3.4518	-1.60%
2025-08-14	0	3.750	3.750	3.760	3.740	3.810	16,105,544	60,780,680	3.7739	3.528	3.528	3.537	3.518	3.584	17,119,832	3.5503	0.27%
2025-08-13	0	3.740	3.740	3.750	3.720	3.810	7,295,537	27,293,741	3.7412	3.518	3.518	3.528	3.500	3.584	7,754,992	3.5195	-1.06%
2025-08-12	0	3.780	3.770	3.780	3.730	3.780	8,456,000	31,811,970	3.7621	3.556	3.547	3.556	3.509	3.556	8,988,539	3.5392	1.61%
2025-08-11	0	3.720	3.710	3.720	3.700	3.760	11,250,000	41,919,165	3.7261	3.500	3.490	3.500	3.481	3.537	11,958,498	3.5054	-0.53%
2025-08-08	0	3.740	3.730	3.740	3.720	3.770	9,655,252	36,079,396	3.7368	3.518	3.509	3.518	3.500	3.547	10,263,317	3.5154	-0.53%
2025-08-07	0	3.760	3.750	3.760	3.670	3.770	17,497,000	65,379,325	3.7366	3.537	3.528	3.537	3.453	3.547	18,598,919	3.5152	2.45%
2025-08-06	0	3.670	3.660	3.670	3.650	3.810	24,832,618	91,654,661	3.6909	3.453	3.443	3.453	3.434	3.584	26,396,516	3.4722	-2.91%
2025-08-05	0	3.780	3.770	3.780	3.680	3.790	15,546,000	58,344,185	3.7530	3.556	3.547	3.556	3.462	3.565	16,525,050	3.5307	2.72%
2025-08-04	0	3.680	3.670	3.680	3.620	3.700	10,873,339	39,919,167	3.6713	3.462	3.453	3.462	3.406	3.481	11,558,116	3.4538	1.38%
2025-08-01	0	3.630	3.630	3.640	3.600	3.710	12,541,281	45,668,017	3.6414	3.415	3.415	3.424	3.387	3.490	13,331,101	3.4257	-1.63%
2025-07-31	0	3.690	3.680	3.690	3.640	3.700	14,472,275	53,150,160	3.6726	3.471	3.462	3.471	3.424	3.481	15,383,704	3.4550	-0.54%
2025-07-30	0	3.710	3.700	3.710	3.680	3.810	26,880,000	100,215,380	3.7283	3.490	3.481	3.490	3.462	3.584	28,572,838	3.5074	-1.59%
2025-07-29	0	3.770	3.770	3.780	3.750	3.880	37,129,465	140,664,299	3.7885	3.547	3.547	3.556	3.528	3.650	39,467,789	3.5640	-3.33%
2025-07-28	0	3.900	3.890	3.900	3.870	3.940	8,915,113	34,819,150	3.9056	3.669	3.660	3.669	3.641	3.707	9,476,565	3.6742	0.00%
2025-07-25	0	3.900	3.890	3.900	3.890	3.940	12,607,550	49,261,042	3.9073	3.669	3.660	3.669	3.660	3.707	13,401,543	3.6758	-1.27%
2025-07-24	0	3.950	3.940	3.950	3.930	3.970	15,826,115	62,570,815	3.9536	3.716	3.707	3.716	3.697	3.735	16,822,806	3.7194	0.00%
2025-07-23	0	3.950	3.940	3.950	3.900	3.980	14,072,891	55,346,954	3.9329	3.716	3.707	3.716	3.669	3.744	14,959,168	3.6999	1.02%
2025-07-22	0	3.910	3.910	3.920	3.890	3.980	23,564,168	92,283,556	3.9163	3.678	3.678	3.688	3.660	3.744	25,048,183	3.6842	-1.01%
2025-07-21	0	3.950	3.950	3.960	3.920	4.050	35,203,000	139,284,068	3.9566	3.716	3.716	3.725	3.688	3.810	37,420,000	3.7222	-1.50%
2025-07-18	0	4.010	4.000	4.010	3.960	4.030	11,046,148	44,295,494	4.0100	3.772	3.763	3.772	3.725	3.791	11,741,808	3.7725	0.75%
2025-07-17	0	3.980	3.970	3.980	3.950	4.000	13,982,000	55,527,045	3.9713	3.744	3.735	3.744	3.716	3.763	14,862,553	3.7360	0.51%
2025-07-16	0	3.960	3.960	3.970	3.930	3.990	12,426,000	49,203,778	3.9597	3.725	3.725	3.735	3.697	3.754	13,208,560	3.7251	0.25%
2025-07-15	0	3.950	3.940	3.950	3.920	4.020	17,465,000	69,132,578	3.9583	3.716	3.707	3.716	3.688	3.782	18,564,904	3.7238	-1.00%
2025-07-14	0	3.990	3.980	3.990	3.920	4.020	19,157,460	76,344,926	3.9851	3.754	3.744	3.754	3.688	3.782	20,363,951	3.7490	0.50%
2025-07-11	0	3.970	3.960	3.970	3.950	4.130	21,940,815	88,193,960	4.0196	3.735	3.725	3.735	3.716	3.885	23,322,595	3.7815	-2.93%
2025-07-10	0	4.090	4.080	4.090	3.960	4.100	21,604,000	87,960,340	4.0715	3.848	3.838	3.848	3.725	3.857	22,964,568	3.8303	2.25%
2025-07-09	0	4.000	3.990	4.000	3.950	4.050	17,486,000	69,795,697	3.9915	3.763	3.754	3.763	3.716	3.810	18,587,226	3.7550	-0.99%
2025-07-08	0	4.040	4.030	4.040	4.010	4.110	17,969,433	73,032,573	4.0643	3.801	3.791	3.801	3.772	3.866	19,101,105	3.8235	0.25%
2025-07-07	0	4.030	4.020	4.030	3.960	4.030	13,986,001	55,882,983	3.9956	3.791	3.782	3.791	3.725	3.791	14,866,806	3.7589	1.51%
2025-07-04	0	3.970	3.960	3.970	3.860	3.980	27,886,000	109,637,630	3.9316	3.735	3.725	3.735	3.631	3.744	29,642,193	3.6987	2.32%
2025-07-03	0	3.880	3.870	3.880	3.820	3.900	23,258,000	89,767,306	3.8596	3.650	3.641	3.650	3.594	3.669	24,722,733	3.6310	0.78%
2025-07-02	0	3.850	3.840	3.850	3.850	3.930	35,018,168	135,785,844	3.8776	3.622	3.612	3.622	3.622	3.697	37,223,528	3.6478	0.60%
2025-06-30	0	3.920	3.920	3.930	3.880	3.960	19,572,457	76,736,038	3.9206	3.600	3.600	3.609	3.563	3.637	21,311,297	3.6007	-2.00%
2025-06-27	0	4.000	3.990	4.000	3.940	4.080	17,125,896	68,612,176	4.0063	3.674	3.664	3.674	3.619	3.747	18,647,380	3.6795	-0.99%
2025-06-26	0	4.040	4.030	4.040	3.960	4.050	15,680,494	62,900,731	4.0114	3.710	3.701	3.710	3.637	3.720	17,073,567	3.6841	0.25%
2025-06-25	0	4.030	4.020	4.030	3.940	4.040	15,768,520	62,955,318	3.9925	3.701	3.692	3.701	3.619	3.710	17,169,414	3.6667	1.26%
2025-06-24	0	3.980	3.970	3.980	3.970	4.050	22,899,350	91,493,014	3.9954	3.655	3.646	3.655	3.646	3.720	24,933,755	3.6694	-1.00%
2025-06-23	0	4.020	4.010	4.020	3.870	4.020	15,829,359	62,675,589	3.9595	3.692	3.683	3.692	3.554	3.692	17,235,658	3.6364	2.29%
2025-06-20	0	3.930	3.930	3.940	3.820	3.960	45,217,314	177,210,846	3.9191	3.609	3.609	3.619	3.508	3.637	49,234,473	3.5993	1.55%
2025-06-19	0	3.870	3.870	3.880	3.840	3.930	13,454,000	52,008,830	3.8657	3.554	3.554	3.563	3.527	3.609	14,649,269	3.5503	-1.53%
2025-06-18	0	3.930	3.930	3.940	3.890	3.950	13,934,325	54,650,338	3.9220	3.609	3.609	3.619	3.573	3.628	15,172,267	3.6020	0.77%
2025-06-17	0	3.900	3.890	3.900	3.870	3.920	8,246,611	32,173,077	3.9014	3.582	3.573	3.582	3.554	3.600	8,979,249	3.5830	-0.26%
2025-06-16	0	3.910	3.900	3.910	3.830	3.920	26,793,606	104,017,355	3.8822	3.591	3.582	3.591	3.518	3.600	29,173,981	3.5654	-0.51%
2025-06-13	0	3.930	3.920	3.930	3.850	3.940	19,316,938	75,346,018	3.9005	3.609	3.600	3.609	3.536	3.619	21,033,077	3.5823	1.29%
2025-06-12	0	3.880	3.880	3.890	3.840	3.930	13,645,065	53,000,252	3.8842	3.563	3.563	3.573	3.527	3.609	14,857,308	3.5673	-0.26%
2025-06-11	0	3.890	3.890	3.900	3.820	3.930	26,658,720	103,323,111	3.8758	3.573	3.573	3.582	3.508	3.609	29,027,112	3.5595	2.10%
2025-06-10	0	3.810	3.810	3.820	3.750	3.850	18,722,614	71,361,326	3.8115	3.499	3.499	3.508	3.444	3.536	20,385,953	3.5005	1.33%
2025-06-09	0	3.760	3.760	3.770	3.700	3.780	13,311,145	49,638,785	3.7291	3.453	3.453	3.462	3.398	3.472	14,493,723	3.4248	1.35%
2025-06-06	0	3.710	3.710	3.740	3.710	3.790	22,908,867	85,356,591	3.7259	3.407	3.407	3.435	3.407	3.481	24,944,117	3.4219	-1.85%
2025-06-05	0	3.780	3.760	3.780	3.720	3.790	16,057,558	60,366,880	3.7594	3.472	3.453	3.472	3.416	3.481	17,484,130	3.4527	0.27%
2025-06-04	0	3.770	3.750	3.770	3.680	3.770	16,415,674	61,306,024	3.7346	3.462	3.444	3.462	3.380	3.462	17,874,062	3.4299	1.89%
2025-06-03	0	3.700	3.700	3.710	3.580	3.720	16,716,743	61,586,047	3.6841	3.398	3.398	3.407	3.288	3.416	18,201,878	3.3835	3.64%
2025-06-02	0	3.570	3.560	3.570	3.500	3.620	13,153,973	46,898,962	3.5654	3.279	3.270	3.279	3.214	3.325	14,322,587	3.2745	-1.65%
2025-05-30	0	3.630	3.620	3.630	3.600	3.660	61,987,590	225,058,459	3.6307	3.334	3.325	3.334	3.306	3.361	67,494,639	3.3345	-0.27%
2025-05-29	0	3.640	3.640	3.650	3.610	3.670	22,126,000	80,319,321	3.6301	3.343	3.343	3.352	3.315	3.371	24,091,700	3.3339	-0.27%
2025-05-28	0	3.650	3.640	3.650	3.610	3.680	29,777,719	108,176,430	3.6328	3.352	3.343	3.352	3.315	3.380	32,423,206	3.3364	0.00%
2025-05-27	0	3.650	3.650	3.660	3.620	3.680	20,441,409	74,659,511	3.6524	3.352	3.352	3.361	3.325	3.380	22,257,447	3.3544	0.27%
2025-05-26	0	3.640	3.640	3.650	3.620	3.720	23,697,522	86,942,159	3.6688	3.343	3.343	3.352	3.325	3.416	25,802,837	3.3695	-1.09%
2025-05-23	0	3.680	3.670	3.680	3.650	3.700	22,307,000	81,986,072	3.6754	3.380	3.371	3.380	3.352	3.398	24,288,780	3.3755	0.00%
2025-05-22	0	3.680	3.670	3.680	3.640	3.700	18,373,423	67,622,761	3.6805	3.380	3.371	3.380	3.343	3.398	20,005,739	3.3802	0.27%
2025-05-21	0	3.670	3.660	3.670	3.600	3.680	20,640,512	75,404,268	3.6532	3.371	3.361	3.371	3.306	3.380	22,474,239	3.3551	1.38%
2025-05-20	0	3.620	3.620	3.630	3.580	3.620	23,358,189	84,079,476	3.5996	3.325	3.325	3.334	3.288	3.325	25,433,358	3.3059	1.40%
2025-05-19	0	3.570	3.560	3.570	3.500	3.580	7,977,922	28,408,937	3.5609	3.279	3.270	3.279	3.214	3.288	8,686,690	3.2704	0.56%
2025-05-16	0	3.550	3.540	3.550	3.490	3.550	16,742,136	59,127,322	3.5316	3.260	3.251	3.260	3.205	3.260	18,229,527	3.2435	0.28%
2025-05-15	0	3.540	3.530	3.540	3.490	3.570	12,401,761	43,808,860	3.5325	3.251	3.242	3.251	3.205	3.279	13,503,548	3.2442	-0.84%
2025-05-14	0	3.570	3.560	3.570	3.460	3.570	21,916,000	77,557,100	3.5388	3.279	3.270	3.279	3.178	3.279	23,863,043	3.2501	2.59%
2025-05-13	0	3.480	3.470	3.480	3.430	3.490	23,493,000	81,545,860	3.4711	3.196	3.187	3.196	3.150	3.205	25,580,145	3.1879	1.16%
2025-05-12	0	3.440	3.430	3.440	3.390	3.450	16,469,700	56,351,346	3.4215	3.159	3.150	3.159	3.113	3.169	17,932,887	3.1423	0.58%
2025-05-09	0	3.420	3.410	3.420	3.370	3.430	29,223,452	99,710,357	3.4120	3.141	3.132	3.141	3.095	3.150	31,819,697	3.1336	1.48%
2025-05-08	0	3.370	3.370	3.380	3.340	3.390	21,603,499	72,653,551	3.3630	3.095	3.095	3.104	3.067	3.113	23,522,779	3.0886	0.00%
2025-05-07	0	3.370	3.360	3.370	3.310	3.400	20,891,000	70,249,072	3.3626	3.095	3.086	3.095	3.040	3.123	22,746,981	3.0883	1.51%
2025-05-06	0	3.320	3.310	3.320	3.280	3.340	18,244,000	60,515,652	3.3170	3.049	3.040	3.049	3.012	3.067	19,864,818	3.0464	1.84%
2025-05-02	0	3.260	3.250	3.260	3.240	3.390	11,873,000	38,992,957	3.2842	2.994	2.985	2.994	2.976	3.113	12,927,811	3.0162	-3.26%
2025-04-30	0	3.370	3.350	3.370	3.320	3.400	52,953,000	177,552,288	3.3530	3.095	3.077	3.095	3.049	3.123	57,657,406	3.0794	-1.46%
2025-04-29	0	3.420	3.400	3.420	3.360	3.430	23,820,011	81,116,738	3.4054	3.141	3.123	3.141	3.086	3.150	25,936,208	3.1275	0.59%
2025-04-28	0	3.400	3.390	3.400	3.230	3.400	38,193,000	128,183,935	3.3562	3.123	3.113	3.123	2.966	3.123	41,586,110	3.0824	4.29%
2025-04-25	0	3.260	3.260	3.270	3.200	3.260	36,569,252	118,240,791	3.2333	2.994	2.994	3.003	2.939	2.994	39,818,107	2.9695	0.93%
2025-04-24	0	3.230	3.220	3.230	3.190	3.250	14,592,010	46,914,349	3.2151	2.966	2.957	2.966	2.930	2.985	15,888,381	2.9527	0.62%
2025-04-23	0	3.210	3.210	3.220	3.200	3.240	11,400,608	36,687,172	3.2180	2.948	2.948	2.957	2.939	2.976	12,413,451	2.9554	-0.62%
2025-04-22	0	3.230	3.210	3.230	3.150	3.230	16,369,713	52,248,221	3.1918	2.966	2.948	2.966	2.893	2.966	17,824,017	2.9313	1.89%
2025-04-17	0	3.170	3.160	3.170	3.120	3.180	17,222,045	54,378,524	3.1575	2.911	2.902	2.911	2.865	2.921	18,752,071	2.8999	1.28%
2025-04-16	0	3.130	3.120	3.130	3.110	3.170	12,184,900	38,185,297	3.1338	2.875	2.865	2.875	2.856	2.911	13,267,421	2.8781	-1.26%
2025-04-15	0	3.170	3.150	3.170	3.110	3.170	15,417,000	48,601,305	3.1524	2.911	2.893	2.911	2.856	2.911	16,786,664	2.8952	0.96%
2025-04-14	0	3.140	3.130	3.140	3.030	3.140	16,719,000	51,871,140	3.1025	2.884	2.875	2.884	2.783	2.884	18,204,335	2.8494	3.29%
2025-04-11	0	3.040	3.030	3.040	2.930	3.050	19,015,053	57,309,005	3.0139	2.792	2.783	2.792	2.691	2.801	20,704,372	2.7680	3.05%
2025-04-10	0	2.950	2.940	2.950	2.940	3.020	20,106,597	59,745,827	2.9715	2.709	2.700	2.709	2.700	2.774	21,892,890	2.7290	1.03%
2025-04-09	0	2.920	2.910	2.920	2.840	2.940	26,297,484	76,290,871	2.9011	2.682	2.673	2.682	2.608	2.700	28,633,783	2.6644	-0.34%
2025-04-08	0	2.930	2.920	2.930	2.850	2.960	35,757,878	104,443,883	2.9209	2.691	2.682	2.691	2.617	2.718	38,934,649	2.6825	2.81%
2025-04-07	0	2.850	2.840	2.850	2.840	3.090	36,551,710	107,779,575	2.9487	2.617	2.608	2.617	2.608	2.838	39,799,006	2.7081	-11.49%
2025-04-03	0	3.220	3.210	3.220	3.190	3.230	8,806,174	28,281,766	3.2116	2.957	2.948	2.957	2.930	2.966	9,588,525	2.9495	-0.92%
2025-04-02	0	3.250	3.230	3.250	3.150	3.250	12,545,000	40,318,040	3.2139	2.985	2.966	2.985	2.893	2.985	13,659,512	2.9516	1.56%
2025-04-01	0	3.200	3.190	3.200	3.160	3.240	9,790,000	31,253,817	3.1924	2.939	2.930	2.939	2.902	2.976	10,659,755	2.9319	0.95%
2025-03-31	0	3.170	3.170	3.180	3.110	3.210	31,350,640	99,368,514	3.1696	2.911	2.911	2.921	2.856	2.948	34,135,867	2.9110	-0.31%
2025-03-28	0	3.180	3.170	3.180	3.150	3.220	7,563,110	23,995,458	3.1727	2.921	2.911	2.921	2.893	2.957	8,235,025	2.9138	-1.24%
2025-03-27	0	3.220	3.210	3.220	3.180	3.230	10,263,015	32,921,826	3.2078	2.957	2.948	2.957	2.921	2.966	11,174,793	2.9461	0.62%
2025-03-26	0	3.200	3.200	3.210	3.170	3.250	12,316,000	39,378,640	3.1974	2.939	2.939	2.948	2.911	2.985	13,410,168	2.9365	-0.93%
2025-03-25	0	3.230	3.230	3.240	3.220	3.270	11,802,264	38,241,005	3.2401	2.966	2.966	2.976	2.957	3.003	12,850,791	2.9758	-0.62%
2025-03-24	0	3.250	3.250	3.260	3.200	3.290	16,968,247	54,935,048	3.2375	2.985	2.985	2.994	2.939	3.022	18,475,726	2.9734	-0.91%
2025-03-21	0	3.280	3.260	3.280	3.200	3.320	44,462,115	144,966,156	3.2604	3.012	2.994	3.012	2.939	3.049	48,412,181	2.9944	-0.30%
2025-03-20	0	3.290	3.290	3.300	3.270	3.360	26,944,678	89,369,602	3.3168	3.022	3.022	3.031	3.003	3.086	29,338,474	3.0462	-0.30%
2025-03-19	0	3.300	3.300	3.310	3.250	3.320	17,238,425	56,909,019	3.3013	3.031	3.031	3.040	2.985	3.049	18,769,907	3.0319	0.61%
2025-03-18	0	3.280	3.260	3.280	3.240	3.280	19,124,940	62,251,305	3.2550	3.012	2.994	3.012	2.976	3.012	20,824,022	2.9894	0.92%
2025-03-17	0	3.250	3.240	3.250	3.210	3.260	18,190,002	58,833,201	3.2344	2.985	2.976	2.985	2.948	2.994	19,806,023	2.9705	1.25%
2025-03-14	0	3.210	3.200	3.210	3.170	3.250	21,780,000	70,109,890	3.2190	2.948	2.939	2.948	2.911	2.985	23,714,960	2.9564	1.26%
2025-03-13	0	3.170	3.160	3.170	3.120	3.180	13,625,000	43,092,100	3.1627	2.911	2.902	2.911	2.865	2.921	14,835,461	2.9047	0.63%
2025-03-12	0	3.150	3.140	3.150	3.110	3.160	12,069,000	37,900,520	3.1403	2.893	2.884	2.893	2.856	2.902	13,141,224	2.8841	0.32%
2025-03-11	0	3.140	3.130	3.140	3.060	3.140	15,928,885	49,463,601	3.1053	2.884	2.875	2.884	2.810	2.884	17,344,026	2.8519	1.95%
2025-03-10	0	3.080	3.080	3.090	3.050	3.150	25,218,000	77,626,500	3.0782	2.829	2.829	2.838	2.801	2.893	27,458,396	2.8271	-1.60%
2025-03-07	0	3.130	3.130	3.140	3.120	3.180	12,473,000	39,331,065	3.1533	2.875	2.875	2.884	2.865	2.921	13,581,116	2.8960	-0.95%
2025-03-06	0	3.160	3.150	3.160	3.130	3.200	17,337,350	54,741,848	3.1575	2.902	2.893	2.902	2.875	2.939	18,877,620	2.8998	-0.63%
2025-03-05	0	3.180	3.170	3.180	3.090	3.190	20,206,000	63,983,950	3.1666	2.921	2.911	2.921	2.838	2.930	22,001,124	2.9082	2.58%
2025-03-04	0	3.100	3.100	3.110	3.090	3.140	12,920,948	40,155,233	3.1078	2.847	2.847	2.856	2.838	2.884	14,068,860	2.8542	-0.96%
2025-03-03	0	3.130	3.120	3.130	3.100	3.150	15,792,034	49,319,941	3.1231	2.875	2.865	2.875	2.847	2.893	17,195,017	2.8683	-0.32%
2025-02-28	0	3.140	3.120	3.140	3.090	3.150	29,641,852	92,614,870	3.1245	2.884	2.865	2.884	2.838	2.893	32,275,269	2.8695	-0.63%
2025-02-27	0	3.160	3.150	3.160	3.130	3.170	8,268,855	26,027,449	3.1476	2.902	2.893	2.902	2.875	2.911	9,003,470	2.8908	-0.32%
2025-02-26	0	3.170	3.160	3.170	3.070	3.170	14,614,775	45,747,009	3.1302	2.911	2.902	2.911	2.820	2.911	15,913,169	2.8748	2.92%
2025-02-25	0	3.080	3.070	3.080	3.070	3.160	21,553,554	66,805,233	3.0995	2.829	2.820	2.829	2.820	2.902	23,468,397	2.8466	-2.53%
2025-02-24	0	3.160	3.140	3.160	3.130	3.200	22,572,532	71,217,443	3.1550	2.902	2.884	2.902	2.875	2.939	24,577,902	2.8976	-0.63%
2025-02-21	0	3.180	3.170	3.180	3.140	3.200	18,544,236	58,805,107	3.1711	2.921	2.911	2.921	2.884	2.939	20,191,727	2.9123	0.32%
2025-02-20	0	3.170	3.160	3.170	3.100	3.190	16,896,452	53,205,973	3.1489	2.911	2.902	2.911	2.847	2.930	18,397,552	2.8920	1.28%
2025-02-19	0	3.130	3.120	3.130	3.120	3.170	10,772,000	33,903,325	3.1474	2.875	2.865	2.875	2.865	2.911	11,728,997	2.8906	-1.26%
2025-02-18	0	3.170	3.160	3.170	3.080	3.170	25,504,824	80,095,076	3.1404	2.911	2.902	2.911	2.829	2.911	27,770,702	2.8842	2.59%
2025-02-17	0	3.090	3.080	3.090	3.010	3.100	18,139,525	55,434,586	3.0560	2.838	2.829	2.838	2.764	2.847	19,751,061	2.8067	1.98%
2025-02-14	0	3.030	3.020	3.030	2.990	3.050	19,593,000	58,982,289	3.0104	2.783	2.774	2.783	2.746	2.801	21,333,665	2.7648	0.33%
2025-02-13	0	3.020	3.010	3.020	3.010	3.070	17,334,120	52,812,745	3.0468	2.774	2.764	2.774	2.764	2.820	18,874,103	2.7982	-0.98%
2025-02-12	0	3.050	3.040	3.050	3.000	3.060	17,793,510	53,897,055	3.0290	2.801	2.792	2.801	2.755	2.810	19,374,306	2.7819	1.67%
2025-02-11	0	3.000	2.990	3.000	2.980	3.020	14,632,788	43,877,124	2.9985	2.755	2.746	2.755	2.737	2.774	15,932,782	2.7539	0.00%
2025-02-10	0	3.000	3.000	3.010	2.990	3.040	15,561,482	46,776,522	3.0059	2.755	2.755	2.764	2.746	2.792	16,943,982	2.7607	-0.66%
2025-02-07	0	3.020	3.010	3.020	2.990	3.050	12,215,247	36,837,890	3.0157	2.774	2.764	2.774	2.746	2.801	13,300,464	2.7697	-0.66%
2025-02-06	0	3.040	3.030	3.040	3.000	3.070	19,665,550	59,420,997	3.0216	2.792	2.783	2.792	2.755	2.820	21,412,660	2.7750	0.00%
2025-02-05	0	3.040	3.030	3.040	3.020	3.060	12,499,456	37,922,078	3.0339	2.792	2.783	2.792	2.774	2.810	13,609,922	2.7864	0.33%
2025-02-04	0	3.030	3.030	3.050	2.980	3.060	3,444,086	10,404,363	3.0209	2.783	2.783	2.801	2.737	2.810	3,750,063	2.7745	-0.33%
2025-02-03	0	3.040	3.030	3.040	2.960	3.050	3,887,232	11,677,166	3.0040	2.792	2.783	2.792	2.718	2.801	4,232,578	2.7589	0.00%
2025-01-28	0	3.040	3.040	3.070	3.040	3.090	1,177,000	3,590,644	3.0507	2.792	2.792	2.820	2.792	2.838	1,281,566	2.8018	-2.25%
2025-01-27	0	3.110	3.100	3.110	3.040	3.150	25,933,358	80,906,366	3.1198	2.856	2.847	2.856	2.792	2.893	28,237,308	2.8652	1.63%
2025-01-24	0	3.060	3.060	3.070	3.030	3.080	13,188,000	40,415,970	3.0646	2.810	2.810	2.820	2.783	2.829	14,359,637	2.8146	0.00%
2025-01-23	0	3.060	3.050	3.060	2.930	3.090	64,947,590	197,425,133	3.0398	2.810	2.801	2.810	2.691	2.838	70,717,609	2.7917	4.08%
2025-01-22	0	2.940	2.930	2.940	2.910	2.960	9,921,482	29,049,450	2.9279	2.700	2.691	2.700	2.673	2.718	10,802,918	2.6890	0.00%
2025-01-21	0	2.940	2.940	2.950	2.900	2.970	11,132,952	32,774,866	2.9440	2.700	2.700	2.709	2.663	2.728	12,122,016	2.7037	1.03%
2025-01-20	0	2.910	2.900	2.910	2.850	2.920	14,706,568	42,538,004	2.8924	2.673	2.663	2.673	2.617	2.682	16,013,117	2.6564	1.75%
2025-01-17	0	2.860	2.850	2.860	2.830	2.880	7,326,000	20,956,310	2.8605	2.627	2.617	2.627	2.599	2.645	7,976,850	2.6271	-0.35%
2025-01-16	0	2.870	2.860	2.870	2.830	2.870	5,833,062	16,628,519	2.8507	2.636	2.627	2.636	2.599	2.636	6,351,278	2.6181	1.77%
2025-01-15	0	2.820	2.810	2.820	2.810	2.870	8,294,000	23,484,590	2.8315	2.590	2.581	2.590	2.581	2.636	9,030,849	2.6005	0.36%
2025-01-14	0	2.810	2.810	2.820	2.760	2.820	11,239,600	31,488,245	2.8015	2.581	2.581	2.590	2.535	2.590	12,238,139	2.5730	1.44%
2025-01-13	0	2.770	2.770	2.780	2.730	2.810	9,053,069	25,046,578	2.7666	2.544	2.544	2.553	2.507	2.581	9,857,354	2.5409	-1.07%
2025-01-10	0	2.800	2.800	2.810	2.790	2.850	10,840,926	30,441,276	2.8080	2.572	2.572	2.581	2.562	2.617	11,804,046	2.5789	-1.06%
2025-01-09	0	2.830	2.830	2.840	2.800	2.860	11,511,010	32,586,461	2.8309	2.599	2.599	2.608	2.572	2.627	12,533,661	2.5999	0.09%
2025-01-08	0	2.940	2.930	2.940	2.900	2.960	21,893,971	64,195,809	2.9321	2.597	2.588	2.597	2.561	2.614	24,787,565	2.5898	-0.34%
2025-01-07	0	2.950	2.940	2.950	2.910	2.990	21,079,947	61,969,648	2.9397	2.606	2.597	2.606	2.570	2.641	23,865,956	2.5966	-0.67%
2025-01-06	0	2.970	2.970	2.980	2.900	3.000	30,456,883	90,122,881	2.9590	2.623	2.623	2.632	2.561	2.650	34,482,186	2.6136	0.34%
2025-01-03	0	2.960	2.950	2.960	2.910	2.970	21,147,737	62,276,103	2.9448	2.614	2.606	2.614	2.570	2.623	23,942,706	2.6010	0.34%
2025-01-02	0	2.950	2.940	2.950	2.910	3.020	18,435,000	54,335,500	2.9474	2.606	2.597	2.606	2.570	2.667	20,871,443	2.6033	-2.32%
2024-12-31	0	3.020	3.010	3.020	3.000	3.050	6,611,482	19,999,486	3.0250	2.667	2.659	2.667	2.650	2.694	7,485,282	2.6718	-0.33%
2024-12-30	0	3.030	3.020	3.030	2.950	3.040	32,745,620	98,615,306	3.0116	2.676	2.667	2.676	2.606	2.685	37,073,411	2.6600	2.02%
2024-12-27	0	2.970	2.960	2.970	2.900	2.980	20,298,000	59,894,232	2.9507	2.623	2.614	2.623	2.561	2.632	22,980,664	2.6063	1.02%
2024-12-24	0	2.940	2.930	2.940	2.870	2.960	16,408,000	48,051,330	2.9285	2.597	2.588	2.597	2.535	2.614	18,576,546	2.5867	1.73%
2024-12-23	0	2.890	2.880	2.890	2.790	2.890	29,051,285	83,279,477	2.8666	2.553	2.544	2.553	2.464	2.553	32,890,818	2.5320	3.21%
2024-12-20	0	2.800	2.800	2.810	2.780	2.820	18,953,844	53,093,255	2.8012	2.473	2.473	2.482	2.455	2.491	21,458,859	2.4742	0.36%
2024-12-19	0	2.790	2.780	2.790	2.760	2.810	8,045,410	22,418,985	2.7866	2.464	2.455	2.464	2.438	2.482	9,108,723	2.4613	-0.71%
2024-12-18	0	2.810	2.810	2.820	2.760	2.820	14,906,467	41,755,149	2.8011	2.482	2.482	2.491	2.438	2.491	16,876,565	2.4741	1.81%
2024-12-17	0	2.760	2.750	2.760	2.740	2.800	10,963,632	30,335,649	2.7669	2.438	2.429	2.438	2.420	2.473	12,412,629	2.4439	-1.08%
2024-12-16	0	2.790	2.790	2.800	2.780	2.820	9,567,000	26,770,740	2.7982	2.464	2.464	2.473	2.455	2.491	10,831,413	2.4716	0.00%
2024-12-13	0	2.790	2.780	2.790	2.770	2.840	12,679,756	35,401,253	2.7920	2.464	2.455	2.464	2.447	2.508	14,355,563	2.4660	-1.76%
2024-12-12	0	2.840	2.830	2.840	2.800	2.850	9,069,764	25,715,007	2.8352	2.508	2.500	2.508	2.473	2.517	10,268,460	2.5043	0.71%
2024-12-11	0	2.820	2.810	2.820	2.810	2.860	6,910,975	19,572,287	2.8321	2.491	2.482	2.491	2.482	2.526	7,824,357	2.5015	-0.70%
2024-12-10	0	2.840	2.830	2.840	2.820	2.900	18,202,281	51,889,514	2.8507	2.508	2.500	2.508	2.491	2.561	20,607,967	2.5179	-0.35%
2024-12-09	0	2.850	2.840	2.850	2.760	2.850	18,215,490	51,085,512	2.8045	2.517	2.508	2.517	2.438	2.517	20,622,921	2.4771	2.15%
2024-12-06	0	2.790	2.780	2.790	2.760	2.820	14,662,584	40,979,605	2.7948	2.464	2.455	2.464	2.438	2.491	16,600,449	2.4686	0.72%
2024-12-05	0	2.770	2.760	2.770	2.750	2.790	4,505,633	12,472,779	2.7683	2.447	2.438	2.447	2.429	2.464	5,101,115	2.4451	-0.36%
2024-12-04	0	2.780	2.770	2.780	2.750	2.790	9,097,713	25,228,158	2.7730	2.455	2.447	2.455	2.429	2.464	10,300,103	2.4493	0.36%
2024-12-03	0	2.770	2.760	2.770	2.730	2.790	8,703,669	24,069,686	2.7655	2.447	2.438	2.447	2.411	2.464	9,853,980	2.4426	1.09%
2024-12-02	0	2.740	2.730	2.740	2.700	2.750	6,115,000	16,701,390	2.7312	2.420	2.411	2.420	2.385	2.429	6,923,183	2.4124	1.48%
2024-11-29	0	2.700	2.700	2.710	2.690	2.720	6,533,889	17,665,150	2.7036	2.385	2.385	2.394	2.376	2.402	7,397,434	2.3880	0.37%
2024-11-28	0	2.690	2.690	2.700	2.690	2.740	6,787,129	18,362,862	2.7055	2.376	2.376	2.385	2.376	2.420	7,684,143	2.3897	-1.82%
2024-11-27	0	2.740	2.740	2.750	2.680	2.750	6,616,029	17,977,060	2.7172	2.420	2.420	2.429	2.367	2.429	7,490,430	2.4000	1.48%
2024-11-26	0	2.700	2.700	2.710	2.680	2.720	8,534,211	23,088,766	2.7054	2.385	2.385	2.394	2.367	2.402	9,662,126	2.3896	0.75%
2024-11-25	0	2.680	2.680	2.690	2.680	2.740	15,141,605	40,831,630	2.6967	2.367	2.367	2.376	2.367	2.420	17,142,780	2.3819	-0.37%
2024-11-22	0	2.690	2.690	2.700	2.680	2.780	12,578,500	34,193,045	2.7184	2.376	2.376	2.385	2.367	2.455	14,240,924	2.4010	-3.24%
2024-11-21	0	2.780	2.780	2.790	2.750	2.820	19,925,987	55,602,554	2.7905	2.455	2.455	2.464	2.429	2.491	22,559,485	2.4647	0.36%
2024-11-20	0	2.770	2.760	2.770	2.750	2.790	8,179,294	22,665,647	2.7711	2.447	2.438	2.447	2.429	2.464	9,260,302	2.4476	-0.36%
2024-11-19	0	2.780	2.770	2.780	2.760	2.820	19,120,000	53,332,620	2.7894	2.455	2.447	2.455	2.438	2.491	21,646,975	2.4637	0.72%
2024-11-18	0	2.760	2.750	2.760	2.680	2.780	21,019,803	57,880,788	2.7536	2.438	2.429	2.438	2.367	2.455	23,797,864	2.4322	4.15%
2024-11-15	0	2.650	2.650	2.660	2.650	2.690	8,385,002	22,391,555	2.6704	2.341	2.341	2.349	2.341	2.376	9,493,197	2.3587	-0.38%
2024-11-14	0	2.660	2.660	2.670	2.660	2.730	12,223,200	32,902,925	2.6918	2.349	2.349	2.358	2.349	2.411	13,838,667	2.3776	-2.56%
2024-11-13	0	2.730	2.720	2.730	2.700	2.740	8,873,545	24,073,746	2.7130	2.411	2.402	2.411	2.385	2.420	10,046,308	2.3963	-0.36%
2024-11-12	0	2.740	2.730	2.740	2.700	2.790	33,326,140	91,615,617	2.7491	2.420	2.411	2.420	2.385	2.464	37,730,655	2.4281	-0.72%
2024-11-11	0	2.760	2.750	2.760	2.720	2.770	22,998,681	63,091,378	2.7433	2.438	2.429	2.438	2.402	2.447	26,038,278	2.4230	-0.36%
2024-11-08	0	2.770	2.760	2.770	2.740	2.800	19,305,029	53,480,084	2.7703	2.447	2.438	2.447	2.420	2.473	21,856,458	2.4469	0.00%
2024-11-07	0	2.770	2.770	2.780	2.700	2.780	13,274,000	36,461,578	2.7468	2.447	2.447	2.455	2.385	2.455	15,028,345	2.4262	1.47%
2024-11-06	0	2.730	2.720	2.730	2.690	2.740	15,230,400	41,323,495	2.7132	2.411	2.402	2.411	2.376	2.420	17,243,310	2.3965	0.00%
2024-11-05	0	2.730	2.710	2.730	2.670	2.730	9,772,287	26,435,182	2.7051	2.411	2.394	2.411	2.358	2.411	11,063,831	2.3893	2.25%
2024-11-04	0	2.670	2.670	2.680	2.640	2.690	9,794,382	26,083,687	2.6631	2.358	2.358	2.367	2.332	2.376	11,088,846	2.3522	0.00%
2024-11-01	0	2.670	2.670	2.690	2.630	2.690	14,096,000	37,696,160	2.6742	2.358	2.358	2.376	2.323	2.376	15,958,983	2.3621	1.52%
2024-10-31	0	2.630	2.630	2.640	2.590	2.660	19,946,393	52,610,015	2.6376	2.323	2.323	2.332	2.288	2.349	22,582,587	2.3297	1.54%
2024-10-30	0	2.590	2.580	2.590	2.550	2.640	11,986,393	31,024,758	2.5883	2.288	2.279	2.288	2.252	2.332	13,570,562	2.2862	-1.52%
2024-10-29	0	2.630	2.620	2.630	2.610	2.670	7,095,100	18,673,302	2.6319	2.323	2.314	2.323	2.305	2.358	8,032,817	2.3246	-0.38%
2024-10-28	0	2.640	2.630	2.640	2.590	2.650	8,165,000	21,456,865	2.6279	2.332	2.323	2.332	2.288	2.341	9,244,119	2.3211	0.00%
2024-10-25	0	2.640	2.640	2.650	2.620	2.660	10,919,560	28,820,594	2.6394	2.332	2.332	2.341	2.314	2.349	12,362,732	2.3312	-0.38%
2024-10-24	0	2.650	2.650	2.660	2.650	2.680	7,330,000	19,501,075	2.6604	2.341	2.341	2.349	2.341	2.367	8,298,762	2.3499	-0.75%
2024-10-23	0	2.670	2.670	2.680	2.660	2.700	10,715,017	28,684,906	2.6771	2.358	2.358	2.367	2.349	2.385	12,131,156	2.3646	-0.37%
2024-10-22	0	2.680	2.670	2.680	2.660	2.710	6,947,000	18,594,243	2.6766	2.367	2.358	2.367	2.349	2.394	7,865,143	2.3641	0.37%
2024-10-21	0	2.670	2.670	2.680	2.660	2.730	12,685,357	33,992,498	2.6797	2.358	2.358	2.367	2.349	2.411	14,361,904	2.3669	-1.84%
2024-10-18	0	2.720	2.710	2.720	2.670	2.730	23,830,591	64,275,192	2.6972	2.402	2.394	2.402	2.358	2.411	26,980,137	2.3823	2.26%
2024-10-17	0	2.660	2.650	2.660	2.630	2.720	21,023,286	56,458,023	2.6855	2.349	2.341	2.349	2.323	2.402	23,801,807	2.3720	-0.75%
2024-10-16	0	2.680	2.670	2.680	2.600	2.700	28,043,310	74,836,870	2.6686	2.367	2.358	2.367	2.296	2.385	31,749,625	2.3571	2.68%
2024-10-15	0	2.610	2.610	2.620	2.590	2.720	20,929,000	55,596,263	2.6564	2.305	2.305	2.314	2.288	2.402	23,695,060	2.3463	-3.33%
2024-10-14	0	2.700	2.690	2.700	2.640	2.750	43,930,162	118,822,352	2.7048	2.385	2.376	2.385	2.332	2.429	49,736,147	2.3891	0.75%
2024-10-10	0	2.680	2.680	2.690	2.580	2.740	35,335,000	94,699,745	2.6801	2.367	2.367	2.376	2.279	2.420	40,005,014	2.3672	5.10%
2024-10-09	0	2.550	2.540	2.550	2.510	2.710	50,825,248	131,832,817	2.5938	2.252	2.243	2.252	2.217	2.394	57,542,515	2.2911	-5.20%
2024-10-08	0	2.690	2.680	2.690	2.670	2.980	58,360,995	162,125,750	2.7780	2.376	2.367	2.376	2.358	2.632	66,074,216	2.4537	-8.19%
2024-10-07	0	2.930	2.930	2.940	2.830	2.950	30,836,000	89,765,806	2.9111	2.588	2.588	2.597	2.500	2.606	34,911,408	2.5712	3.53%
2024-10-04	0	2.830	2.830	2.840	2.700	2.830	22,246,720	62,081,498	2.7906	2.500	2.500	2.508	2.385	2.500	25,186,935	2.4648	3.28%
2024-10-03	0	2.740	2.730	2.740	2.640	2.810	12,692,046	34,535,333	2.7210	2.420	2.411	2.420	2.332	2.482	14,369,477	2.4034	-0.36%
2024-10-02	0	2.750	2.740	2.750	2.650	2.760	22,060,988	60,014,615	2.7204	2.429	2.420	2.429	2.341	2.438	24,976,656	2.4028	4.17%
2024-09-30	0	2.640	2.630	2.640	2.600	2.740	45,560,430	120,430,596	2.6433	2.332	2.323	2.332	2.296	2.420	51,581,877	2.3347	1.15%
2024-09-27	0	2.610	2.600	2.610	2.550	2.680	49,207,350	127,292,418	2.5869	2.305	2.296	2.305	2.252	2.367	55,710,789	2.2849	0.38%
2024-09-26	0	2.600	2.590	2.600	2.460	2.600	30,748,814	77,889,077	2.5331	2.296	2.288	2.296	2.173	2.296	34,812,699	2.2374	5.69%
2024-09-25	0	2.460	2.450	2.460	2.440	2.510	31,342,199	77,579,446	2.4752	2.173	2.164	2.173	2.155	2.217	35,484,508	2.1863	0.82%
2024-09-24	0	2.440	2.420	2.440	2.340	2.440	25,633,410	61,476,620	2.3983	2.155	2.137	2.155	2.067	2.155	29,021,223	2.1183	4.72%
2024-09-23	0	2.330	2.330	2.340	2.310	2.350	17,050,518	39,744,357	2.3310	2.058	2.058	2.067	2.040	2.076	19,303,982	2.0589	0.87%
2024-09-20	0	2.310	2.300	2.310	2.280	2.310	20,338,499	46,827,504	2.3024	2.040	2.032	2.040	2.014	2.040	23,026,516	2.0336	1.32%
2024-09-19	0	2.280	2.270	2.280	2.240	2.290	13,842,595	31,479,051	2.2741	2.014	2.005	2.014	1.979	2.023	15,672,087	2.0086	0.44%
2024-09-17	0	2.270	2.260	2.270	2.250	2.280	2,441,521	5,540,608	2.2693	2.005	1.996	2.005	1.987	2.014	2,764,202	2.0044	0.89%
2024-09-16	0	2.250	2.240	2.250	2.220	2.250	2,709,000	6,079,790	2.2443	1.987	1.979	1.987	1.961	1.987	3,067,032	1.9823	0.45%
2024-09-13	0	2.240	2.230	2.240	2.220	2.310	44,280,000	99,421,700	2.2453	1.979	1.970	1.979	1.961	2.040	50,132,221	1.9832	-1.32%
2024-09-12	0	2.270	2.260	2.270	2.230	2.290	18,469,000	41,879,750	2.2676	2.005	1.996	2.005	1.970	2.023	20,909,936	2.0029	0.89%
2024-09-11	0	2.250	2.240	2.250	2.210	2.280	15,234,744	34,061,334	2.2358	1.987	1.979	1.987	1.952	2.014	17,248,228	1.9748	-1.32%
2024-09-10	0	2.280	2.280	2.290	2.260	2.300	9,662,949	22,020,925	2.2789	2.014	2.014	2.023	1.996	2.032	10,940,043	2.0129	0.00%
2024-09-09	0	2.280	2.280	2.290	2.250	2.310	21,246,543	48,359,656	2.2761	2.014	2.014	2.023	1.987	2.040	24,054,570	2.0104	-1.30%
2024-09-05	0	2.310	2.300	2.310	2.280	2.310	10,754,809	24,661,255	2.2930	2.040	2.032	2.040	2.014	2.040	12,176,207	2.0254	0.00%
2024-09-04	0	2.310	2.300	2.310	2.290	2.320	8,314,096	19,170,996	2.3058	2.040	2.032	2.040	2.023	2.049	9,412,920	2.0367	0.00%
2024-09-03	0	2.310	2.300	2.310	2.300	2.360	19,477,933	45,137,213	2.3174	2.040	2.032	2.040	2.032	2.085	22,052,214	2.0468	-1.70%
2024-09-02	0	2.350	2.340	2.350	2.340	2.380	14,602,797	34,435,522	2.3581	2.076	2.067	2.076	2.067	2.102	16,532,761	2.0829	0.43%
2024-08-30	0	2.340	2.340	2.350	2.340	2.430	22,684,579	53,755,017	2.3697	2.067	2.067	2.076	2.067	2.146	25,682,663	2.0930	-2.09%
2024-08-29	0	2.390	2.380	2.390	2.370	2.470	13,792,973	33,170,391	2.4049	2.111	2.102	2.111	2.093	2.182	15,615,907	2.1241	-3.24%
2024-08-28	0	2.470	2.450	2.470	2.430	2.480	7,789,492	19,143,315	2.4576	2.182	2.164	2.182	2.146	2.190	8,818,982	2.1707	0.00%
2024-08-27	0	2.470	2.470	2.480	2.440	2.480	10,107,600	24,867,362	2.4603	2.182	2.182	2.190	2.155	2.190	11,443,461	2.1731	0.82%
2024-08-26	0	2.450	2.450	2.460	2.420	2.450	7,168,000	17,488,970	2.4399	2.164	2.164	2.173	2.137	2.164	8,115,351	2.1550	0.82%
2024-08-23	0	2.430	2.420	2.430	2.400	2.430	7,440,348	17,982,509	2.4169	2.146	2.137	2.146	2.120	2.146	8,423,694	2.1348	0.00%
2024-08-22	0	2.430	2.420	2.430	2.410	2.440	4,986,154	12,063,104	2.4193	2.146	2.137	2.146	2.129	2.155	5,645,144	2.1369	0.41%
2024-08-21	0	2.420	2.420	2.430	2.400	2.440	6,851,364	16,540,354	2.4142	2.137	2.137	2.146	2.120	2.155	7,756,867	2.1323	-0.82%
2024-08-20	0	2.440	2.430	2.440	2.400	2.450	11,562,359	28,171,980	2.4365	2.155	2.146	2.155	2.120	2.164	13,090,486	2.1521	0.83%
2024-08-19	0	2.420	2.410	2.420	2.390	2.430	7,545,425	18,229,358	2.4159	2.137	2.129	2.137	2.111	2.146	8,542,658	2.1339	1.26%
2024-08-16	0	2.390	2.380	2.390	2.370	2.400	11,817,000	28,177,138	2.3845	2.111	2.102	2.111	2.093	2.120	13,378,782	2.1061	0.42%
2024-08-15	0	2.380	2.370	2.380	2.350	2.390	12,006,566	28,468,953	2.3711	2.102	2.093	2.102	2.076	2.111	13,593,401	2.0943	0.42%
2024-08-14	0	2.370	2.360	2.370	2.360	2.390	2,067,710	4,904,600	2.3720	2.093	2.085	2.093	2.085	2.111	2,340,987	2.0951	-0.42%
2024-08-13	0	2.380	2.370	2.380	2.350	2.390	7,216,000	17,114,130	2.3717	2.102	2.093	2.102	2.076	2.111	8,169,695	2.0948	0.85%
2024-08-12	0	2.360	2.360	2.370	2.350	2.370	5,104,936	12,064,608	2.3633	2.085	2.085	2.093	2.076	2.093	5,779,625	2.0874	0.00%
2024-08-09	0	2.360	2.350	2.360	2.340	2.370	6,465,834	15,259,606	2.3600	2.085	2.076	2.085	2.067	2.093	7,320,384	2.0845	0.85%
2024-08-08	0	2.340	2.340	2.350	2.330	2.360	7,134,423	16,712,030	2.3425	2.067	2.067	2.076	2.058	2.085	8,077,337	2.0690	-0.85%
2024-08-07	0	2.360	2.350	2.360	2.340	2.370	3,963,052	9,328,518	2.3539	2.085	2.076	2.085	2.067	2.093	4,486,825	2.0791	1.29%
2024-08-06	0	2.330	2.330	2.340	2.320	2.370	9,782,846	22,944,568	2.3454	2.058	2.058	2.067	2.049	2.093	11,075,786	2.0716	0.00%
2024-08-05	0	2.330	2.330	2.340	2.310	2.390	19,978,000	46,749,720	2.3401	2.058	2.058	2.067	2.040	2.111	22,618,372	2.0669	-2.51%
2024-08-02	0	2.390	2.380	2.390	2.330	2.400	15,731,044	37,391,548	2.3769	2.111	2.102	2.111	2.058	2.120	17,810,121	2.0995	1.27%
2024-08-01	0	2.360	2.350	2.360	2.350	2.380	4,390,911	10,375,301	2.3629	2.085	2.076	2.085	2.076	2.102	4,971,231	2.0871	0.00%
2024-07-31	0	2.360	2.360	2.370	2.340	2.390	11,350,000	26,828,960	2.3638	2.085	2.085	2.093	2.067	2.111	12,850,061	2.0878	1.29%
2024-07-30	0	2.330	2.330	2.340	2.320	2.370	7,683,288	17,959,732	2.3375	2.058	2.058	2.067	2.049	2.093	8,698,742	2.0646	-0.85%
2024-07-29	0	2.350	2.350	2.360	2.330	2.370	9,825,387	23,136,966	2.3548	2.076	2.076	2.085	2.058	2.093	11,123,949	2.0799	0.86%
2024-07-26	0	2.330	2.320	2.330	2.310	2.370	7,116,910	16,580,850	2.3298	2.058	2.049	2.058	2.040	2.093	8,057,509	2.0578	-0.43%
2024-07-25	0	2.340	2.340	2.350	2.340	2.410	15,170,520	35,775,321	2.3582	2.067	2.067	2.076	2.067	2.129	17,175,516	2.0829	-3.31%
2024-07-24	0	2.420	2.410	2.420	2.400	2.440	3,407,000	8,243,775	2.4197	2.137	2.129	2.137	2.120	2.155	3,857,283	2.1372	0.00%
2024-07-23	0	2.420	2.410	2.420	2.410	2.470	7,327,000	17,872,880	2.4393	2.137	2.129	2.137	2.129	2.182	8,295,365	2.1546	-0.41%
2024-07-22	0	2.430	2.420	2.430	2.380	2.440	4,867,515	11,747,260	2.4134	2.146	2.137	2.146	2.102	2.155	5,510,825	2.1317	0.41%
2024-07-19	0	2.420	2.420	2.430	2.420	2.490	7,539,300	18,380,972	2.4380	2.137	2.137	2.146	2.137	2.199	8,535,724	2.1534	-2.42%
2024-07-18	0	2.480	2.480	2.490	2.440	2.500	12,679,000	31,365,404	2.4738	2.190	2.190	2.199	2.155	2.208	14,354,707	2.1850	0.40%
2024-07-17	0	2.470	2.460	2.470	2.450	2.480	8,988,910	22,155,121	2.4647	2.182	2.173	2.182	2.164	2.190	10,176,920	2.1770	0.41%
2024-07-16	0	2.460	2.450	2.460	2.440	2.490	10,141,355	24,920,943	2.4574	2.173	2.164	2.173	2.155	2.199	11,481,677	2.1705	-1.20%
2024-07-15	0	2.490	2.470	2.490	2.450	2.500	14,980,000	37,020,522	2.4713	2.199	2.182	2.199	2.164	2.208	16,959,816	2.1828	1.22%
2024-07-12	0	2.460	2.450	2.460	2.390	2.480	21,744,003	53,271,015	2.4499	2.173	2.164	2.173	2.111	2.190	24,617,777	2.1639	2.50%
2024-07-11	0	2.400	2.390	2.400	2.370	2.400	13,027,964	31,118,186	2.3886	2.120	2.111	2.120	2.093	2.120	14,749,791	2.1097	1.69%
2024-07-10	0	2.360	2.360	2.370	2.340	2.380	10,350,000	24,469,687	2.3642	2.085	2.085	2.093	2.067	2.102	11,717,897	2.0882	0.85%
2024-07-09	0	2.340	2.330	2.340	2.300	2.350	19,804,000	46,068,265	2.3262	2.067	2.058	2.067	2.032	2.076	22,421,375	2.0547	0.43%
2024-07-08	0	2.330	2.320	2.330	2.310	2.370	12,048,263	28,061,538	2.3291	2.058	2.049	2.058	2.040	2.093	13,640,609	2.0572	-1.69%
2024-07-05	0	2.370	2.360	2.370	2.360	2.420	8,477,122	20,197,185	2.3826	2.093	2.085	2.093	2.085	2.137	9,597,492	2.1044	-2.07%
2024-07-04	0	2.420	2.410	2.420	2.370	2.440	19,354,160	46,591,457	2.4073	2.137	2.129	2.137	2.093	2.155	21,912,083	2.1263	1.68%
2024-07-03	0	2.380	2.370	2.380	2.330	2.390	27,553,200	65,297,768	2.3699	2.102	2.093	2.102	2.058	2.111	31,194,740	2.0932	1.71%
2024-07-02	0	2.340	2.340	2.350	2.260	2.350	31,810,291	73,785,898	2.3196	2.067	2.067	2.076	1.996	2.076	36,014,465	2.0488	4.45%
2024-06-28	0	2.430	2.420	2.430	2.400	2.440	13,901,000	33,739,545	2.4271	1.979	1.971	1.979	1.954	1.987	17,070,144	1.9765	1.25%
2024-06-27	0	2.400	2.400	2.410	2.400	2.440	11,531,600	27,870,406	2.4169	1.954	1.954	1.963	1.954	1.987	14,160,569	1.9682	-1.64%
2024-06-26	0	2.440	2.430	2.440	2.420	2.450	8,984,912	21,894,233	2.4368	1.987	1.979	1.987	1.971	1.995	11,033,288	1.9844	0.41%
2024-06-25	0	2.430	2.420	2.430	2.410	2.460	16,266,146	39,596,102	2.4343	1.979	1.971	1.979	1.963	2.003	19,974,495	1.9823	-0.82%
2024-06-24	0	2.450	2.440	2.450	2.420	2.460	5,180,100	12,629,212	2.4380	1.995	1.987	1.995	1.971	2.003	6,361,057	1.9854	0.00%
2024-06-21	0	2.450	2.450	2.460	2.440	2.480	21,705,326	53,281,043	2.4547	1.995	1.995	2.003	1.987	2.020	26,653,697	1.9990	-1.21%
2024-06-20	0	2.480	2.470	2.480	2.470	2.510	8,697,063	21,627,016	2.4867	2.020	2.011	2.020	2.011	2.044	10,679,816	2.0250	-0.80%
2024-06-19	0	2.500	2.490	2.500	2.450	2.500	8,374,884	20,800,803	2.4837	2.036	2.028	2.036	1.995	2.036	10,284,186	2.0226	2.46%
2024-06-18	0	2.440	2.440	2.450	2.430	2.460	10,537,595	25,724,460	2.4412	1.987	1.987	1.995	1.979	2.003	12,939,951	1.9880	0.41%
2024-06-17	0	2.430	2.420	2.430	2.430	2.480	12,881,447	31,483,210	2.4441	1.979	1.971	1.979	1.979	2.020	15,818,154	1.9903	-1.62%
2024-06-14	0	2.470	2.460	2.470	2.460	2.510	11,866,964	29,489,781	2.4850	2.011	2.003	2.011	2.003	2.044	14,572,389	2.0237	-0.40%
2024-06-13	0	2.480	2.470	2.480	2.450	2.500	8,778,095	21,693,885	2.4714	2.020	2.011	2.020	1.995	2.036	10,779,321	2.0125	-0.40%
2024-06-12	0	2.490	2.480	2.490	2.440	2.500	12,094,790	29,911,008	2.4730	2.028	2.020	2.028	1.987	2.036	14,852,155	2.0139	0.00%
2024-06-11	0	2.490	2.480	2.490	2.470	2.570	17,261,346	43,147,009	2.4996	2.028	2.020	2.028	2.011	2.093	21,196,580	2.0356	-3.86%
2024-06-07	0	2.590	2.560	2.590	2.530	2.590	13,965,836	35,815,839	2.5645	2.109	2.085	2.109	2.060	2.109	17,149,761	2.0884	2.37%
2024-06-06	0	2.530	2.530	2.540	2.520	2.570	10,668,000	27,073,870	2.5379	2.060	2.060	2.068	2.052	2.093	13,100,086	2.0667	-1.17%
2024-06-05	0	2.560	2.550	2.560	2.540	2.620	12,432,000	32,121,296	2.5838	2.085	2.077	2.085	2.068	2.134	15,266,242	2.1041	-0.78%
2024-06-04	0	2.580	2.570	2.580	2.530	2.590	22,854,570	58,676,431	2.5674	2.101	2.093	2.101	2.060	2.109	28,064,945	2.0907	1.18%
2024-06-03	0	2.550	2.540	2.550	2.520	2.560	14,218,208	36,183,276	2.5449	2.077	2.068	2.077	2.052	2.085	17,459,669	2.0724	1.59%
2024-05-31	0	2.510	2.490	2.510	2.490	2.550	23,826,579	60,022,276	2.5191	2.044	2.028	2.044	2.028	2.077	29,258,552	2.0514	0.80%
2024-05-30	0	2.490	2.490	2.500	2.460	2.540	20,159,000	50,225,406	2.4915	2.028	2.028	2.036	2.003	2.068	24,754,840	2.0289	-1.19%
2024-05-29	0	2.520	2.520	2.530	2.500	2.580	18,627,000	47,081,745	2.5276	2.052	2.052	2.060	2.036	2.101	22,873,575	2.0583	-2.33%
2024-05-28	0	2.580	2.570	2.580	2.540	2.600	14,027,000	36,038,365	2.5692	2.101	2.093	2.101	2.068	2.117	17,224,869	2.0922	-0.39%
2024-05-27	0	2.590	2.580	2.590	2.560	2.600	6,845,850	17,662,890	2.5801	2.109	2.101	2.109	2.085	2.117	8,406,564	2.1011	0.78%
2024-05-24	0	2.570	2.560	2.570	2.560	2.600	9,864,192	25,393,815	2.5743	2.093	2.085	2.093	2.085	2.117	12,113,026	2.0964	-0.77%
2024-05-23	0	2.590	2.580	2.590	2.570	2.620	11,096,218	28,662,874	2.5831	2.109	2.101	2.109	2.093	2.134	13,625,929	2.1036	-1.15%
2024-05-22	0	2.620	2.610	2.620	2.600	2.630	10,882,600	28,485,142	2.6175	2.134	2.125	2.134	2.117	2.142	13,363,610	2.1315	0.77%
2024-05-21	0	2.600	2.580	2.600	2.570	2.620	18,803,966	48,576,582	2.5833	2.117	2.101	2.117	2.093	2.134	23,090,886	2.1037	-0.38%
2024-05-20	0	2.610	2.600	2.610	2.590	2.640	15,311,056	40,022,966	2.6140	2.125	2.117	2.125	2.109	2.150	18,801,664	2.1287	0.38%
2024-05-17	0	2.600	2.590	2.600	2.550	2.600	23,047,324	59,369,702	2.5760	2.117	2.109	2.117	2.077	2.117	28,301,643	2.0977	1.17%
2024-05-16	0	2.570	2.570	2.580	2.520	2.580	26,746,429	68,555,182	2.5632	2.093	2.093	2.101	2.052	2.101	32,844,068	2.0873	1.98%
2024-05-14	0	2.520	2.510	2.520	2.490	2.550	14,415,676	36,223,306	2.5128	2.052	2.044	2.052	2.028	2.077	17,702,155	2.0463	-0.79%
2024-05-13	0	2.540	2.530	2.540	2.500	2.550	19,779,157	50,063,859	2.5311	2.068	2.060	2.068	2.036	2.077	24,288,400	2.0612	1.20%
2024-05-10	0	2.510	2.510	2.520	2.430	2.520	35,631,868	88,848,716	2.4935	2.044	2.044	2.052	1.979	2.052	43,755,206	2.0306	3.29%
2024-05-09	0	2.430	2.420	2.430	2.400	2.450	12,267,925	29,752,607	2.4252	1.979	1.971	1.979	1.954	1.995	15,064,761	1.9750	0.83%
2024-05-08	0	2.410	2.410	2.420	2.400	2.460	12,556,446	30,496,475	2.4288	1.963	1.963	1.971	1.954	2.003	15,419,059	1.9778	-0.82%
2024-05-07	0	2.430	2.420	2.430	2.410	2.450	20,797,000	50,479,790	2.4273	1.979	1.971	1.979	1.963	1.995	25,538,291	1.9766	-0.82%
2024-05-06	0	2.450	2.430	2.450	2.410	2.450	13,167,321	32,092,815	2.4373	1.995	1.979	1.995	1.963	1.995	16,169,201	1.9848	0.41%
2024-05-03	0	2.440	2.430	2.440	2.400	2.460	7,368,625	17,917,790	2.4316	1.987	1.979	1.987	1.954	2.003	9,048,521	1.9802	2.52%
2024-05-02	0	2.380	2.370	2.380	2.360	2.390	7,145,795	17,007,420	2.3801	1.938	1.930	1.938	1.922	1.946	8,774,890	1.9382	0.00%
2024-04-30	0	2.380	2.380	2.390	2.360	2.420	17,970,000	42,943,579	2.3897	1.938	1.938	1.946	1.922	1.971	22,066,793	1.9461	0.00%
2024-04-29	0	2.380	2.370	2.380	2.310	2.390	17,319,000	40,918,980	2.3627	1.938	1.930	1.938	1.881	1.946	21,267,378	1.9240	2.15%
2024-04-26	0	2.330	2.330	2.340	2.330	2.360	11,787,200	27,624,403	2.3436	1.897	1.897	1.906	1.897	1.922	14,474,441	1.9085	-0.43%
2024-04-25	0	2.340	2.330	2.340	2.310	2.350	12,523,000	29,202,111	2.3319	1.906	1.897	1.906	1.881	1.914	15,377,988	1.8990	1.74%
2024-04-24	0	2.300	2.300	2.310	2.280	2.310	10,105,421	23,246,912	2.3004	1.873	1.873	1.881	1.857	1.881	12,409,250	1.8734	0.88%
2024-04-23	0	2.280	2.280	2.290	2.280	2.330	11,518,656	26,500,517	2.3007	1.857	1.857	1.865	1.857	1.897	14,144,674	1.8735	-1.72%
2024-04-22	0	2.320	2.310	2.320	2.300	2.340	8,353,163	19,372,248	2.3192	1.889	1.881	1.889	1.873	1.906	10,257,513	1.8886	0.87%
2024-04-19	0	2.300	2.300	2.310	2.280	2.330	9,047,258	20,834,530	2.3029	1.873	1.873	1.881	1.857	1.897	11,109,848	1.8753	-0.43%
2024-04-18	0	2.310	2.310	2.320	2.260	2.330	20,961,114	48,431,723	2.3106	1.881	1.881	1.889	1.840	1.897	25,739,820	1.8816	2.21%
2024-04-17	0	2.260	2.260	2.270	2.240	2.270	7,175,254	16,205,098	2.2585	1.840	1.840	1.849	1.824	1.849	8,811,065	1.8392	0.44%
2024-04-16	0	2.250	2.240	2.250	2.230	2.270	11,318,920	25,437,133	2.2473	1.832	1.824	1.832	1.816	1.849	13,899,402	1.8301	0.00%
2024-04-15	0	2.250	2.250	2.260	2.230	2.270	12,479,560	28,123,387	2.2536	1.832	1.832	1.840	1.816	1.849	15,324,645	1.8352	0.45%
2024-04-12	0	2.240	2.230	2.240	2.240	2.290	13,628,120	30,814,445	2.2611	1.824	1.816	1.824	1.824	1.865	16,735,053	1.8413	-1.75%
2024-04-11	0	2.280	2.270	2.280	2.270	2.300	9,889,000	22,547,890	2.2801	1.857	1.849	1.857	1.849	1.873	12,143,490	1.8568	-0.87%
2024-04-10	0	2.300	2.290	2.300	2.270	2.300	12,719,000	29,165,540	2.2931	1.873	1.865	1.873	1.849	1.873	15,618,672	1.8674	0.88%
2024-04-09	0	2.280	2.270	2.280	2.270	2.300	5,415,920	12,368,717	2.2838	1.857	1.849	1.857	1.849	1.873	6,650,639	1.8598	-0.44%
2024-04-08	0	2.290	2.280	2.290	2.240	2.300	22,289,000	50,775,580	2.2781	1.865	1.857	1.865	1.824	1.873	27,370,436	1.8551	4.57%
2024-04-05	0	2.190	2.190	2.200	2.180	2.300	17,980,080	39,758,920	2.2113	1.783	1.783	1.792	1.775	1.873	22,079,171	1.8007	-4.78%
2024-04-03	0	2.300	2.290	2.300	2.280	2.310	20,436,000	46,837,544	2.2919	1.873	1.865	1.873	1.857	1.881	25,094,990	1.8664	0.00%
2024-04-02	0	2.300	2.290	2.300	2.270	2.300	49,066,840	112,175,746	2.2862	1.873	1.865	1.873	1.849	1.873	60,253,076	1.8617	2.22%
2024-03-28	0	2.250	2.250	2.260	2.230	2.460	130,352,133	298,238,147	2.2879	1.832	1.832	1.840	1.816	2.003	160,069,755	1.8632	-12.79%
2024-03-27	0	2.580	2.580	2.590	2.580	2.610	8,280,079	21,458,459	2.5916	2.101	2.101	2.109	2.101	2.125	10,167,768	2.1104	-0.39%
2024-03-26	0	2.590	2.580	2.590	2.560	2.610	14,612,338	37,869,122	2.5916	2.109	2.101	2.109	2.085	2.125	17,943,652	2.1104	1.17%
2024-03-25	0	2.560	2.560	2.570	2.540	2.590	10,793,000	27,833,386	2.5788	2.085	2.085	2.093	2.068	2.109	13,253,583	2.1001	-0.78%
2024-03-22	0	2.580	2.570	2.580	2.550	2.590	7,310,563	18,770,892	2.5676	2.101	2.093	2.101	2.077	2.109	8,977,222	2.0909	0.00%
2024-03-21	0	2.580	2.580	2.590	2.550	2.590	10,901,000	28,124,705	2.5800	2.101	2.101	2.109	2.077	2.109	13,386,205	2.1010	1.57%
2024-03-20	0	2.540	2.530	2.540	2.510	2.540	8,297,304	20,996,602	2.5305	2.068	2.060	2.068	2.044	2.068	10,188,920	2.0607	0.40%
2024-03-19	0	2.530	2.520	2.530	2.520	2.560	7,972,963	20,252,976	2.5402	2.060	2.052	2.060	2.052	2.085	9,790,636	2.0686	-1.56%
2024-03-18	0	2.570	2.560	2.570	2.530	2.580	12,728,936	32,670,596	2.5666	2.093	2.085	2.093	2.060	2.101	15,630,873	2.0901	1.58%
2024-03-15	0	2.530	2.530	2.540	2.520	2.550	16,994,544	43,048,949	2.5331	2.060	2.060	2.068	2.052	2.077	20,868,953	2.0628	-0.78%
2024-03-14	0	2.550	2.540	2.550	2.520	2.560	7,966,000	20,240,845	2.5409	2.077	2.068	2.077	2.052	2.085	9,782,085	2.0692	0.79%
2024-03-13	0	2.530	2.530	2.540	2.520	2.560	13,916,000	35,323,020	2.5383	2.060	2.060	2.068	2.052	2.085	17,088,564	2.0671	-0.39%
2024-03-12	0	2.540	2.530	2.540	2.500	2.550	12,725,950	32,259,782	2.5350	2.068	2.060	2.068	2.036	2.077	15,627,206	2.0643	1.20%
2024-03-11	0	2.510	2.510	2.520	2.500	2.550	10,218,897	25,702,562	2.5152	2.044	2.044	2.052	2.036	2.077	12,548,597	2.0482	-0.79%
2024-03-08	0	2.530	2.520	2.530	2.510	2.540	8,480,000	21,424,690	2.5265	2.060	2.052	2.060	2.044	2.068	10,413,267	2.0574	0.80%
2024-03-07	0	2.510	2.510	2.520	2.500	2.530	18,278,149	45,949,031	2.5139	2.044	2.044	2.052	2.036	2.060	22,445,193	2.0472	0.80%
2024-03-06	0	2.490	2.490	2.510	2.470	2.510	16,817,000	41,954,616	2.4948	2.028	2.028	2.044	2.011	2.044	20,650,932	2.0316	0.81%
2024-03-05	0	2.470	2.470	2.480	2.460	2.510	19,366,022	47,982,034	2.4776	2.011	2.011	2.020	2.003	2.044	23,781,079	2.0177	-0.80%
2024-03-04	0	2.490	2.480	2.490	2.440	2.500	17,567,013	43,612,264	2.4826	2.028	2.020	2.028	1.987	2.036	21,571,933	2.0217	1.22%
2024-03-01	0	2.460	2.450	2.460	2.420	2.480	11,367,904	27,980,678	2.4614	2.003	1.995	2.003	1.971	2.020	13,959,554	2.0044	0.41%
2024-02-29	0	2.450	2.440	2.450	2.420	2.480	26,542,820	65,168,778	2.4552	1.995	1.987	1.995	1.971	2.020	32,594,040	1.9994	0.41%
2024-02-28	0	2.440	2.430	2.440	2.430	2.470	13,130,000	32,120,530	2.4463	1.987	1.979	1.987	1.979	2.011	16,123,372	1.9922	-0.81%
2024-02-27	0	2.460	2.450	2.460	2.430	2.470	11,791,876	28,859,372	2.4474	2.003	1.995	2.003	1.979	2.011	14,480,183	1.9930	0.41%
2024-02-26	0	2.450	2.440	2.450	2.440	2.520	17,744,154	43,715,135	2.4636	1.995	1.987	1.995	1.987	2.052	21,789,458	2.0063	-2.78%
2024-02-23	0	2.520	2.510	2.520	2.510	2.540	12,032,869	30,361,658	2.5232	2.052	2.044	2.052	2.044	2.068	14,776,117	2.0548	0.00%
2024-02-22	0	2.520	2.510	2.520	2.460	2.520	10,993,900	27,458,980	2.4977	2.052	2.044	2.052	2.003	2.052	13,500,284	2.0340	1.20%
2024-02-21	0	2.490	2.480	2.490	2.440	2.520	22,754,576	56,595,120	2.4872	2.028	2.020	2.028	1.987	2.052	27,942,154	2.0254	2.05%
2024-02-20	0	2.440	2.430	2.440	2.370	2.440	11,970,140	28,996,520	2.4224	1.987	1.979	1.987	1.930	1.987	14,699,087	1.9727	2.09%
2024-02-19	0	2.390	2.390	2.400	2.340	2.400	7,964,000	18,950,720	2.3795	1.946	1.946	1.954	1.906	1.954	9,779,629	1.9378	0.42%
2024-02-16	0	2.380	2.370	2.380	2.300	2.380	4,432,417	10,480,311	2.3645	1.938	1.930	1.938	1.873	1.938	5,442,917	1.9255	3.48%
2024-02-15	0	2.300	2.290	2.300	2.280	2.310	1,437,057	3,298,907	2.2956	1.873	1.865	1.873	1.857	1.881	1,764,677	1.8694	0.00%
2024-02-14	0	2.300	2.300	2.310	2.250	2.310	3,739,600	8,565,846	2.2906	1.873	1.873	1.881	1.832	1.881	4,592,152	1.8653	0.00%
2024-02-09	0	2.300	2.290	2.300	2.270	2.350	5,097,343	11,662,805	2.2880	1.873	1.865	1.873	1.849	1.914	6,259,433	1.8632	-1.71%
2024-02-08	0	2.340	2.340	2.350	2.340	2.370	10,326,940	24,240,470	2.3473	1.906	1.906	1.914	1.906	1.930	12,681,271	1.9115	-0.85%
2024-02-07	0	2.360	2.350	2.360	2.340	2.390	10,029,845	23,674,120	2.3604	1.922	1.914	1.922	1.906	1.946	12,316,445	1.9222	-0.84%
2024-02-06	0	2.380	2.370	2.380	2.320	2.380	13,673,500	32,242,555	2.3580	1.938	1.930	1.938	1.889	1.938	16,790,778	1.9203	1.71%
2024-02-05	0	2.340	2.330	2.340	2.300	2.350	13,331,500	31,060,900	2.3299	1.906	1.897	1.906	1.873	1.914	16,370,809	1.8973	0.86%
2024-02-02	0	2.320	2.310	2.320	2.290	2.350	13,688,646	31,698,455	2.3157	1.889	1.881	1.889	1.865	1.914	16,809,377	1.8858	0.00%
2024-02-01	0	2.320	2.310	2.320	2.290	2.330	10,079,000	23,331,540	2.3149	1.889	1.881	1.889	1.865	1.897	12,376,806	1.8851	0.00%
2024-01-31	0	2.320	2.310	2.320	2.300	2.340	9,909,000	22,959,470	2.3170	1.889	1.881	1.889	1.873	1.906	12,168,049	1.8869	0.00%
2024-01-30	0	2.320	2.310	2.320	2.310	2.350	5,065,059	11,779,344	2.3256	1.889	1.881	1.889	1.881	1.914	6,219,789	1.8938	-1.28%
2024-01-29	0	2.350	2.350	2.360	2.320	2.370	17,467,000	41,056,060	2.3505	1.914	1.914	1.922	1.889	1.930	21,449,119	1.9141	1.29%
2024-01-26	0	2.320	2.320	2.330	2.310	2.360	14,372,700	33,514,349	2.3318	1.889	1.889	1.897	1.881	1.922	17,649,382	1.8989	-0.43%
2024-01-25	0	2.330	2.310	2.330	2.270	2.330	14,697,583	33,986,884	2.3124	1.897	1.881	1.897	1.849	1.897	18,048,331	1.8831	2.19%
2024-01-24	0	2.280	2.280	2.290	2.210	2.300	14,659,648	33,161,997	2.2621	1.857	1.857	1.865	1.800	1.873	18,001,748	1.8422	3.17%
2024-01-23	0	2.210	2.200	2.210	2.150	2.230	13,266,500	29,139,799	2.1965	1.800	1.792	1.800	1.751	1.816	16,290,991	1.7887	3.27%
2024-01-22	0	2.140	2.140	2.150	2.130	2.220	14,828,000	32,041,005	2.1608	1.743	1.743	1.751	1.735	1.808	18,208,481	1.7597	-2.73%
2024-01-19	0	2.200	2.190	2.200	2.180	2.210	6,827,610	14,990,532	2.1956	1.792	1.783	1.792	1.775	1.800	8,384,166	1.7880	0.46%
2024-01-18	0	2.190	2.190	2.200	2.160	2.210	19,627,611	42,792,439	2.1802	1.783	1.783	1.792	1.759	1.800	24,102,305	1.7755	0.92%
2024-01-17	0	2.170	2.170	2.190	2.160	2.270	19,876,636	43,924,615	2.2099	1.767	1.767	1.783	1.759	1.849	24,408,103	1.7996	-3.98%
2024-01-16	0	2.260	2.250	2.260	2.260	2.290	6,370,800	14,442,488	2.2670	1.840	1.832	1.840	1.840	1.865	7,823,212	1.8461	-0.88%
2024-01-15	0	2.280	2.270	2.280	2.260	2.290	3,347,658	7,603,087	2.2712	1.857	1.849	1.857	1.840	1.865	4,110,856	1.8495	0.44%
2024-01-12	0	2.270	2.260	2.270	2.260	2.280	3,268,719	7,422,560	2.2708	1.849	1.840	1.849	1.840	1.857	4,013,920	1.8492	0.89%
2024-01-11	0	2.250	2.250	2.260	2.250	2.280	4,372,000	9,886,110	2.2612	1.832	1.832	1.840	1.832	1.857	5,368,727	1.8414	-0.44%
2024-01-10	0	2.260	2.250	2.260	2.250	2.290	8,477,000	19,199,750	2.2649	1.840	1.832	1.840	1.832	1.865	10,409,583	1.8444	-0.88%
2024-01-09	0	2.280	2.270	2.280	2.250	2.280	11,745,870	26,591,954	2.2639	1.857	1.849	1.857	1.832	1.857	14,423,688	1.8436	0.44%
2024-01-08	0	2.270	2.260	2.270	2.250	2.320	7,761,882	17,670,651	2.2766	1.849	1.840	1.849	1.832	1.889	9,531,432	1.8539	-1.73%
2024-01-05	0	2.310	2.300	2.310	2.290	2.340	10,503,000	24,327,083	2.3162	1.881	1.873	1.881	1.865	1.906	12,897,469	1.8862	-0.43%
2024-01-04	0	2.320	2.300	2.320	2.280	2.320	6,795,671	15,665,218	2.3052	1.889	1.873	1.889	1.857	1.889	8,344,945	1.8772	0.87%
2024-01-03	0	2.300	2.280	2.300	2.270	2.300	6,107,000	13,937,463	2.2822	1.873	1.857	1.873	1.849	1.873	7,499,271	1.8585	0.88%
2024-01-02	0	2.280	2.270	2.280	2.270	2.310	4,883,241	11,140,194	2.2813	1.857	1.849	1.857	1.849	1.881	5,996,520	1.8578	-1.72%
2023-12-29	0	2.320	2.320	2.330	2.260	2.330	15,691,263	36,178,022	2.3056	1.889	1.889	1.897	1.840	1.897	19,268,550	1.8776	2.20%
2023-12-28	0	2.270	2.270	2.280	2.240	2.280	9,024,074	20,489,639	2.2706	1.849	1.849	1.857	1.824	1.857	11,081,378	1.8490	1.34%
2023-12-27	0	2.240	2.240	2.250	2.200	2.260	9,303,858	20,776,371	2.2331	1.824	1.824	1.832	1.792	1.840	11,424,947	1.8185	0.45%
2023-12-22	0	2.230	2.230	2.240	2.210	2.240	8,453,000	18,875,500	2.2330	1.816	1.816	1.824	1.800	1.824	10,380,111	1.8184	0.00%
2023-12-21	0	2.230	2.220	2.230	2.200	2.240	5,193,008	11,548,657	2.2239	1.816	1.808	1.816	1.792	1.824	6,376,908	1.8110	0.90%
2023-12-20	0	2.210	2.210	2.220	2.210	2.250	4,216,500	9,372,870	2.2229	1.800	1.800	1.808	1.800	1.832	5,177,776	1.8102	-0.45%
2023-12-19	0	2.220	2.220	2.230	2.200	2.240	5,551,337	12,351,625	2.2250	1.808	1.808	1.816	1.792	1.824	6,816,928	1.8119	-0.89%
2023-12-18	0	2.240	2.240	2.250	2.220	2.250	12,329,286	27,584,782	2.2373	1.824	1.824	1.832	1.808	1.832	15,140,111	1.8220	-0.44%
2023-12-15	0	2.250	2.250	2.260	2.230	2.270	23,093,500	51,958,945	2.2499	1.832	1.832	1.840	1.816	1.849	28,358,346	1.8322	0.90%
2023-12-14	0	2.230	2.220	2.230	2.210	2.240	7,108,000	15,822,190	2.2260	1.816	1.808	1.816	1.800	1.824	8,728,479	1.8127	0.00%
2023-12-13	0	2.230	2.220	2.230	2.210	2.240	7,590,396	16,907,896	2.2275	1.816	1.808	1.816	1.800	1.824	9,320,851	1.8140	-0.45%
2023-12-12	0	2.240	2.230	2.240	2.200	2.240	10,246,000	22,802,018	2.2255	1.824	1.816	1.824	1.792	1.824	12,581,879	1.8123	1.82%
2023-12-11	0	2.200	2.190	2.200	2.160	2.200	7,884,486	17,208,480	2.1826	1.792	1.783	1.792	1.759	1.792	9,681,988	1.7774	0.00%
2023-12-08	0	2.200	2.190	2.200	2.180	2.210	5,995,000	13,170,981	2.1970	1.792	1.783	1.792	1.775	1.800	7,361,737	1.7891	0.00%
2023-12-07	0	2.200	2.190	2.200	2.170	2.210	6,591,202	14,439,144	2.1907	1.792	1.783	1.792	1.767	1.800	8,093,861	1.7840	-0.45%
2023-12-06	0	2.210	2.200	2.210	2.170	2.210	6,502,657	14,283,966	2.1966	1.800	1.792	1.800	1.767	1.800	7,985,130	1.7888	1.38%
2023-12-05	0	2.180	2.170	2.180	2.170	2.190	5,074,000	11,056,050	2.1790	1.775	1.767	1.775	1.767	1.783	6,230,768	1.7744	0.00%
2023-12-04	0	2.180	2.180	2.190	2.180	2.220	7,841,423	17,232,345	2.1976	1.775	1.775	1.783	1.775	1.808	9,629,107	1.7896	-1.36%
2023-12-01	0	2.210	2.200	2.210	2.200	2.230	3,208,700	7,092,261	2.2103	1.800	1.792	1.800	1.792	1.816	3,940,218	1.8000	-0.90%
2023-11-30	0	2.230	2.220	2.230	2.170	2.230	18,071,931	40,108,016	2.2194	1.816	1.808	1.816	1.767	1.816	22,191,962	1.8073	2.76%
2023-11-29	0	2.170	2.150	2.170	2.150	2.210	11,921,200	25,902,944	2.1728	1.767	1.751	1.767	1.751	1.800	14,638,990	1.7694	-1.81%
2023-11-28	0	2.210	2.200	2.210	2.190	2.210	3,411,531	7,527,672	2.2065	1.800	1.792	1.800	1.783	1.800	4,189,290	1.7969	0.91%
2023-11-27	0	2.190	2.190	2.200	2.190	2.230	8,182,400	17,981,372	2.1976	1.783	1.783	1.792	1.783	1.816	10,047,820	1.7896	-1.35%
2023-11-24	0	2.220	2.210	2.220	2.210	2.230	2,765,000	6,136,600	2.2194	1.808	1.800	1.808	1.800	1.816	3,395,363	1.8073	0.00%
2023-11-23	0	2.220	2.220	2.230	2.200	2.230	3,221,000	7,136,383	2.2156	1.808	1.808	1.816	1.792	1.816	3,955,322	1.8042	0.00%
2023-11-22	0	2.220	2.210	2.220	2.210	2.220	3,450,200	7,644,914	2.2158	1.808	1.800	1.808	1.800	1.808	4,236,775	1.8044	0.00%
2023-11-21	0	2.220	2.210	2.220	2.210	2.240	4,831,600	10,734,437	2.2217	1.808	1.800	1.808	1.800	1.824	5,933,106	1.8092	0.45%
2023-11-20	0	2.210	2.210	2.220	2.200	2.220	5,071,000	11,205,325	2.2097	1.800	1.800	1.808	1.792	1.808	6,227,084	1.7994	0.45%
2023-11-17	0	2.200	2.200	2.210	2.200	2.230	5,112,000	11,272,100	2.2050	1.792	1.792	1.800	1.792	1.816	6,277,431	1.7957	-1.79%
2023-11-16	0	2.240	2.230	2.240	2.220	2.240	5,756,322	12,830,247	2.2289	1.824	1.816	1.824	1.808	1.824	7,068,646	1.8151	0.00%
2023-11-15	0	2.240	2.230	2.240	2.210	2.250	16,264,552	36,293,771	2.2315	1.824	1.816	1.824	1.800	1.832	19,972,537	1.8172	1.36%
2023-11-14	0	2.210	2.200	2.210	2.190	2.230	10,367,252	22,914,089	2.2102	1.800	1.792	1.800	1.783	1.816	12,730,774	1.7999	0.00%
2023-11-13	0	2.210	2.210	2.220	2.200	2.220	5,600,146	12,358,257	2.2068	1.800	1.800	1.808	1.792	1.808	6,876,865	1.7971	0.45%
2023-11-10	0	2.200	2.200	2.210	2.200	2.230	5,365,785	11,854,205	2.2092	1.792	1.792	1.800	1.792	1.816	6,589,074	1.7991	-0.90%
2023-11-09	0	2.220	2.210	2.220	2.210	2.250	8,405,761	18,685,158	2.2229	1.808	1.800	1.808	1.800	1.832	10,322,103	1.8102	-0.45%
2023-11-08	0	2.230	2.220	2.230	2.220	2.240	4,620,078	10,299,889	2.2294	1.816	1.808	1.816	1.808	1.824	5,673,361	1.8155	-0.45%
2023-11-07	0	2.240	2.240	2.250	2.230	2.270	4,825,974	10,842,802	2.2468	1.824	1.824	1.832	1.816	1.849	5,926,197	1.8296	-1.32%
2023-11-06	0	2.270	2.260	2.270	2.260	2.280	3,998,040	9,069,740	2.2685	1.849	1.840	1.849	1.840	1.857	4,909,511	1.8474	0.00%
2023-11-03	0	2.270	2.260	2.270	2.240	2.270	2,364,867	5,348,807	2.2618	1.849	1.840	1.849	1.824	1.849	2,904,008	1.8419	1.34%
2023-11-02	0	2.240	2.240	2.250	2.230	2.260	4,772,000	10,717,660	2.2459	1.824	1.824	1.832	1.816	1.840	5,859,918	1.8290	0.00%
2023-11-01	0	2.240	2.240	2.250	2.220	2.250	6,238,000	13,930,010	2.2331	1.824	1.824	1.832	1.808	1.832	7,660,136	1.8185	0.45%
2023-10-31	0	2.230	2.230	2.240	2.220	2.240	4,547,723	10,141,939	2.2301	1.816	1.816	1.824	1.808	1.824	5,584,511	1.8161	0.00%
2023-10-30	0	2.230	2.220	2.230	2.220	2.280	6,054,000	13,521,275	2.2334	1.816	1.808	1.816	1.808	1.857	7,434,188	1.8188	-2.19%
2023-10-27	0	2.280	2.280	2.290	2.250	2.290	5,255,322	11,930,873	2.2702	1.857	1.857	1.865	1.832	1.865	6,453,428	1.8488	1.79%
2023-10-26	0	2.240	2.240	2.250	2.230	2.250	4,693,000	10,528,940	2.2435	1.824	1.824	1.832	1.816	1.832	5,762,908	1.8270	0.90%
2023-10-25	0	2.220	2.220	2.230	2.220	2.280	6,304,730	14,080,918	2.2334	1.808	1.808	1.816	1.808	1.857	7,742,080	1.8188	-0.45%
2023-10-24	0	2.230	2.220	2.230	2.220	2.270	5,752,000	12,895,950	2.2420	1.816	1.808	1.816	1.808	1.849	7,063,338	1.8258	-0.45%
2023-10-20	0	2.240	2.240	2.250	2.240	2.290	9,147,000	20,646,441	2.2572	1.824	1.824	1.832	1.824	1.865	11,232,329	1.8381	-1.75%
2023-10-19	0	2.280	2.280	2.290	2.280	2.360	7,961,357	18,282,690	2.2964	1.857	1.857	1.865	1.857	1.922	9,776,384	1.8701	-3.80%
2023-10-18	0	2.370	2.350	2.370	2.320	2.370	12,272,348	28,982,102	2.3616	1.930	1.914	1.930	1.889	1.930	15,070,192	1.9231	1.28%
2023-10-17	0	2.340	2.340	2.350	2.320	2.350	2,287,000	5,356,505	2.3422	1.906	1.906	1.914	1.889	1.914	2,808,389	1.9073	0.00%
2023-10-16	0	2.340	2.320	2.340	2.320	2.350	2,993,710	6,995,349	2.3367	1.906	1.889	1.906	1.889	1.914	3,676,215	1.9029	0.00%
2023-10-13	0	2.340	2.340	2.350	2.320	2.360	4,058,000	9,509,770	2.3435	1.906	1.906	1.914	1.889	1.922	4,983,141	1.9084	-0.85%
2023-10-12	0	2.360	2.360	2.370	2.330	2.370	13,005,400	30,700,168	2.3606	1.922	1.922	1.930	1.897	1.930	15,970,365	1.9223	2.16%
2023-10-11	0	2.310	2.300	2.320	2.290	2.320	5,913,000	13,666,440	2.3113	1.881	1.873	1.889	1.865	1.889	7,261,043	1.8822	0.43%
2023-10-10	0	2.300	2.300	2.310	2.290	2.330	6,056,670	13,989,461	2.3098	1.873	1.873	1.881	1.865	1.897	7,437,467	1.8809	0.44%
2023-10-09	0	2.290	2.290	2.300	2.280	2.340	2,458,500	5,646,585	2.2968	1.865	1.865	1.873	1.857	1.906	3,018,988	1.8704	1.33%
2023-10-06	0	2.260	2.250	2.260	2.230	2.300	1,650,000	3,739,304	2.2662	1.840	1.832	1.840	1.816	1.873	2,026,166	1.8455	1.80%
2023-10-05	0	2.220	2.220	2.230	2.210	2.290	1,495,206	3,336,079	2.2312	1.808	1.808	1.816	1.800	1.865	1,836,082	1.8170	-1.33%
2023-10-04	0	2.250	2.250	2.260	2.230	2.260	3,125,095	7,027,092	2.2486	1.832	1.832	1.840	1.816	1.840	3,837,553	1.8311	-0.88%
2023-10-03	0	2.270	2.260	2.270	2.260	2.360	2,911,500	6,630,905	2.2775	1.849	1.840	1.849	1.840	1.922	3,575,262	1.8547	-3.40%
2023-09-29	0	2.350	2.350	2.360	2.330	2.370	651,000	1,532,330	2.3538	1.914	1.914	1.922	1.897	1.930	799,415	1.9168	-0.42%
2023-09-28	0	2.360	2.350	2.360	2.350	2.370	5,021,010	11,853,643	2.3608	1.922	1.914	1.922	1.914	1.930	6,165,698	1.9225	0.00%
2023-09-27	0	2.360	2.350	2.360	2.330	2.370	6,684,766	15,753,841	2.3567	1.922	1.914	1.922	1.897	1.930	8,208,756	1.9192	0.85%
2023-09-26	0	2.340	2.340	2.350	2.330	2.370	9,196,000	21,648,743	2.3541	1.906	1.906	1.914	1.897	1.930	11,292,500	1.9171	-0.85%
2023-09-25	0	2.360	2.360	2.370	2.340	2.380	8,501,800	20,125,988	2.3673	1.922	1.922	1.930	1.906	1.938	10,440,037	1.9278	0.00%
2023-09-22	0	2.360	2.350	2.360	2.320	2.360	9,738,736	22,856,255	2.3469	1.922	1.914	1.922	1.889	1.922	11,958,969	1.9112	1.72%
2023-09-21	0	2.320	2.320	2.330	2.310	2.350	9,085,000	21,209,946	2.3346	1.889	1.889	1.897	1.881	1.914	11,156,194	1.9012	-0.43%
2023-09-20	0	2.330	2.320	2.330	2.300	2.340	10,104,000	23,546,530	2.3304	1.897	1.889	1.897	1.873	1.906	12,407,505	1.8978	0.87%
2023-09-19	0	2.310	2.300	2.310	2.290	2.320	4,489,500	10,379,185	2.3119	1.881	1.873	1.881	1.865	1.889	5,513,014	1.8827	0.43%
2023-09-18	0	2.300	2.290	2.300	2.270	2.310	2,899,000	6,641,710	2.2910	1.873	1.865	1.873	1.849	1.881	3,559,913	1.8657	0.44%
2023-09-15	0	2.290	2.290	2.300	2.290	2.330	11,663,000	26,813,750	2.2990	1.865	1.865	1.873	1.865	1.897	14,321,926	1.8722	-0.43%
2023-09-14	0	2.300	2.300	2.310	2.280	2.320	9,316,604	21,440,665	2.3013	1.873	1.873	1.881	1.857	1.889	11,440,599	1.8741	0.88%
2023-09-13	0	2.280	2.280	2.290	2.270	2.290	4,184,416	9,547,830	2.2818	1.857	1.857	1.865	1.849	1.865	5,138,377	1.8581	0.00%
2023-09-12	0	2.280	2.270	2.280	2.270	2.290	4,770,797	10,872,880	2.2790	1.857	1.849	1.857	1.849	1.865	5,858,441	1.8559	-0.44%
2023-09-11	0	2.290	2.280	2.290	2.240	2.300	6,814,442	15,477,391	2.2713	1.865	1.857	1.865	1.824	1.873	8,367,995	1.8496	1.33%
2023-09-07	0	2.260	2.260	2.270	2.250	2.290	7,010,000	15,892,155	2.2671	1.840	1.840	1.849	1.832	1.865	8,608,137	1.8462	-1.31%
2023-09-06	0	2.290	2.290	2.300	2.280	2.310	6,319,114	14,474,912	2.2907	1.865	1.865	1.873	1.857	1.881	7,759,743	1.8654	-0.87%
2023-09-05	0	2.310	2.300	2.310	2.280	2.320	7,270,927	16,715,910	2.2990	1.881	1.873	1.881	1.857	1.889	8,928,550	1.8722	-0.43%
2023-09-04	0	2.320	2.310	2.320	2.260	2.320	11,110,548	25,525,790	2.2974	1.889	1.881	1.889	1.840	1.889	13,643,526	1.8709	2.65%
2023-08-31	0	2.260	2.260	2.280	2.260	2.290	13,046,701	29,546,734	2.2647	1.840	1.840	1.857	1.840	1.865	16,021,082	1.8442	-0.44%
2023-08-30	0	2.270	2.260	2.270	2.260	2.300	6,493,600	14,762,672	2.2734	1.849	1.840	1.849	1.840	1.873	7,974,008	1.8513	-0.87%
2023-08-29	0	2.290	2.280	2.290	2.240	2.300	14,187,000	32,369,110	2.2816	1.865	1.857	1.865	1.824	1.873	17,421,346	1.8580	1.33%
2023-08-28	0	2.260	2.250	2.260	2.250	2.290	17,372,000	39,427,910	2.2696	1.840	1.832	1.840	1.832	1.865	21,332,461	1.8483	0.89%
2023-08-25	0	2.240	2.240	2.250	2.220	2.250	7,968,998	17,823,510	2.2366	1.824	1.824	1.832	1.808	1.832	9,785,767	1.8214	0.45%
2023-08-24	0	2.230	2.230	2.240	2.210	2.250	7,776,000	17,333,300	2.2291	1.816	1.816	1.824	1.800	1.832	9,548,769	1.8152	0.45%
2023-08-23	0	2.220	2.220	2.230	2.200	2.250	9,465,000	21,027,080	2.2216	1.808	1.808	1.816	1.792	1.832	11,622,827	1.8091	0.91%
2023-08-22	0	2.200	2.200	2.210	2.180	2.210	7,542,576	16,531,289	2.1917	1.792	1.792	1.800	1.775	1.800	9,262,129	1.7848	0.92%
2023-08-21	0	2.180	2.180	2.190	2.170	2.220	16,006,000	34,982,086	2.1856	1.775	1.775	1.783	1.767	1.808	19,655,041	1.7798	-1.80%
2023-08-18	0	2.220	2.220	2.230	2.210	2.260	10,987,500	24,509,613	2.2307	1.808	1.808	1.816	1.800	1.840	13,492,425	1.8165	-0.45%
2023-08-17	0	2.230	2.220	2.230	2.210	2.230	11,774,000	26,133,367	2.2196	1.816	1.808	1.816	1.800	1.816	14,458,231	1.8075	-0.45%
2023-08-16	0	2.240	2.240	2.250	2.220	2.260	9,328,232	20,898,519	2.2404	1.824	1.824	1.832	1.808	1.840	11,454,878	1.8244	-0.88%
2023-08-15	0	2.260	2.250	2.260	2.240	2.270	7,438,500	16,737,620	2.2501	1.840	1.832	1.840	1.824	1.849	9,134,326	1.8324	0.89%
2023-08-14	0	2.240	2.230	2.240	2.210	2.260	9,409,364	21,006,540	2.2325	1.824	1.816	1.824	1.800	1.840	11,554,507	1.8180	-1.32%
2023-08-11	0	2.270	2.270	2.280	2.250	2.300	7,454,000	16,939,410	2.2725	1.849	1.849	1.857	1.832	1.873	9,153,360	1.8506	-0.87%
2023-08-10	0	2.290	2.280	2.290	2.270	2.300	7,037,130	16,087,187	2.2860	1.865	1.857	1.865	1.849	1.873	8,641,452	1.8616	0.00%
2023-08-09	0	2.290	2.280	2.290	2.260	2.300	7,592,258	17,340,833	2.2840	1.865	1.857	1.865	1.840	1.873	9,323,138	1.8600	0.88%
2023-08-08	0	2.270	2.270	2.280	2.230	2.290	17,695,500	40,113,995	2.2669	1.849	1.849	1.857	1.816	1.865	21,729,712	1.8460	0.44%
2023-08-07	0	2.260	2.250	2.260	2.250	2.270	4,091,949	9,247,426	2.2599	1.840	1.832	1.840	1.832	1.849	5,024,830	1.8403	-0.44%
2023-08-04	0	2.270	2.260	2.270	2.260	2.320	6,991,084	15,975,229	2.2851	1.849	1.840	1.849	1.840	1.889	8,584,908	1.8609	0.00%
2023-08-03	0	2.270	2.270	2.280	2.240	2.310	11,051,500	25,153,320	2.2760	1.849	1.849	1.857	1.824	1.881	13,571,016	1.8535	0.00%
2023-08-02	0	2.270	2.260	2.270	2.250	2.300	13,418,612	30,505,563	2.2734	1.849	1.840	1.849	1.832	1.873	16,477,781	1.8513	-1.30%
2023-08-01	0	2.300	2.300	2.310	2.290	2.350	10,710,830	24,778,849	2.3134	1.873	1.873	1.881	1.865	1.914	13,152,680	1.8839	-0.86%
2023-07-31	0	2.320	2.320	2.330	2.310	2.340	11,310,708	26,281,676	2.3236	1.889	1.889	1.897	1.881	1.906	13,889,318	1.8922	0.87%
2023-07-28	0	2.300	2.300	2.310	2.260	2.320	11,585,700	26,632,691	2.2988	1.873	1.873	1.881	1.840	1.889	14,227,003	1.8720	0.44%
2023-07-27	0	2.290	2.280	2.290	2.250	2.290	10,236,405	23,313,283	2.2775	1.865	1.857	1.865	1.832	1.865	12,570,096	1.8547	1.33%
2023-07-26	0	2.260	2.250	2.260	2.250	2.280	7,559,252	17,084,789	2.2601	1.840	1.832	1.840	1.832	1.857	9,282,607	1.8405	-0.44%
2023-07-25	0	2.270	2.260	2.270	2.220	2.280	13,085,500	29,519,465	2.2559	1.849	1.840	1.849	1.808	1.857	16,068,727	1.8371	3.18%
2023-07-24	0	2.200	2.200	2.210	2.200	2.230	4,334,545	9,587,646	2.2119	1.792	1.792	1.800	1.792	1.816	5,322,733	1.8013	-1.35%
2023-07-21	0	2.230	2.220	2.230	2.200	2.240	8,107,000	18,021,080	2.2229	1.816	1.808	1.816	1.792	1.824	9,955,230	1.8102	0.90%
2023-07-20	0	2.210	2.200	2.210	2.190	2.230	11,072,608	24,518,113	2.2143	1.800	1.792	1.800	1.783	1.816	13,596,936	1.8032	0.45%
2023-07-19	0	2.200	2.200	2.210	2.180	2.220	10,479,112	23,021,610	2.1969	1.792	1.792	1.800	1.775	1.808	12,868,135	1.7890	0.46%
2023-07-18	0	2.190	2.180	2.190	2.180	2.210	11,246,282	24,709,427	2.1971	1.783	1.775	1.783	1.775	1.800	13,810,204	1.7892	-1.35%
2023-07-14	0	2.220	2.210	2.220	2.190	2.220	6,091,000	13,452,740	2.2086	1.808	1.800	1.808	1.783	1.808	7,479,623	1.7986	0.91%
2023-07-13	0	2.200	2.200	2.210	2.180	2.210	5,975,124	13,115,337	2.1950	1.792	1.792	1.800	1.775	1.800	7,337,330	1.7875	0.92%
2023-07-12	0	2.180	2.180	2.190	2.170	2.200	5,811,919	12,678,622	2.1815	1.775	1.775	1.783	1.767	1.792	7,136,918	1.7765	0.00%
2023-07-11	0	2.180	2.170	2.180	2.160	2.200	11,714,706	25,503,034	2.1770	1.775	1.767	1.775	1.759	1.792	14,385,419	1.7728	0.00%
2023-07-10	0	2.180	2.170	2.180	2.170	2.200	7,482,800	16,336,338	2.1832	1.775	1.767	1.775	1.767	1.792	9,188,725	1.7779	0.00%
2023-07-07	0	2.180	2.170	2.180	2.170	2.210	9,197,400	20,120,083	2.1876	1.775	1.767	1.775	1.767	1.800	11,294,219	1.7814	-0.91%
2023-07-06	0	2.200	2.190	2.200	2.170	2.240	16,285,588	35,935,504	2.2066	1.792	1.783	1.792	1.767	1.824	19,998,369	1.7969	-1.79%
2023-07-05	0	2.240	2.230	2.240	2.230	2.270	6,511,000	14,592,053	2.2411	1.824	1.816	1.824	1.816	1.849	7,995,375	1.8251	-0.88%
2023-07-04	0	2.260	2.250	2.260	2.250	2.280	5,701,000	12,898,829	2.2626	1.840	1.832	1.840	1.832	1.857	7,000,711	1.8425	-0.44%
2023-07-03	0	2.270	2.270	2.280	2.250	2.280	12,720,100	28,841,208	2.2674	1.849	1.849	1.857	1.832	1.857	15,620,023	1.8464	0.89%
2023-06-30	0	2.250	2.250	2.260	2.230	2.270	5,205,808	11,725,449	2.2524	1.832	1.832	1.840	1.816	1.849	6,392,626	1.8342	0.90%
2023-06-29	0	2.230	2.220	2.230	2.220	2.250	4,437,467	9,897,097	2.2303	1.816	1.808	1.816	1.808	1.832	5,449,119	1.8163	-0.45%
2023-06-28	0	2.240	2.240	2.250	2.220	2.250	4,300,842	9,633,315	2.2399	1.824	1.824	1.832	1.808	1.832	5,281,346	1.8240	0.45%
2023-06-27	0	2.230	2.230	2.240	2.200	2.240	6,779,400	15,091,744	2.2261	1.816	1.816	1.824	1.792	1.824	8,324,965	1.8128	1.83%
2023-06-26	0	2.190	2.190	2.200	2.170	2.220	25,966,000	56,838,223	2.1889	1.783	1.783	1.792	1.767	1.808	31,885,717	1.7826	0.83%
2023-06-23	0	2.380	2.380	2.390	2.380	2.420	6,744,000	16,148,930	2.3946	1.769	1.769	1.776	1.769	1.799	9,074,301	1.7796	-1.65%
2023-06-21	0	2.420	2.420	2.430	2.400	2.440	23,367,556	56,630,606	2.4235	1.799	1.799	1.806	1.784	1.813	31,441,908	1.8011	-0.82%
2023-06-20	0	2.440	2.430	2.440	2.420	2.460	14,763,000	35,902,428	2.4319	1.813	1.806	1.813	1.799	1.828	19,864,161	1.8074	-0.41%
2023-06-19	0	2.450	2.450	2.460	2.440	2.470	7,191,960	17,643,702	2.4533	1.821	1.821	1.828	1.813	1.836	9,677,047	1.8233	-0.41%
2023-06-16	0	2.460	2.460	2.470	2.440	2.470	15,927,787	39,168,711	2.4591	1.828	1.828	1.836	1.813	1.836	21,431,424	1.8276	0.82%
2023-06-15	0	2.440	2.440	2.450	2.420	2.460	10,987,059	26,797,511	2.4390	1.813	1.813	1.821	1.799	1.828	14,783,493	1.8127	0.41%
2023-06-14	0	2.430	2.430	2.440	2.430	2.470	9,855,967	24,056,026	2.4408	1.806	1.806	1.813	1.806	1.836	13,261,567	1.8140	-1.22%
2023-06-13	0	2.460	2.450	2.460	2.450	2.490	11,633,019	28,696,953	2.4669	1.828	1.821	1.828	1.821	1.851	15,652,656	1.8334	-0.81%
2023-06-12	0	2.480	2.470	2.480	2.470	2.500	12,344,400	30,631,764	2.4814	1.843	1.836	1.843	1.836	1.858	16,609,845	1.8442	-0.80%
2023-06-09	0	2.500	2.500	2.510	2.490	2.520	7,676,387	19,234,190	2.5056	1.858	1.858	1.865	1.851	1.873	10,328,862	1.8622	0.00%
2023-06-08	0	2.500	2.490	2.500	2.440	2.510	11,900,600	29,559,666	2.4839	1.858	1.851	1.858	1.813	1.865	16,012,696	1.8460	2.46%
2023-06-07	0	2.440	2.440	2.450	2.430	2.480	17,522,940	42,893,067	2.4478	1.813	1.813	1.821	1.806	1.843	23,577,762	1.8192	-0.41%
2023-06-06	0	2.450	2.440	2.450	2.440	2.490	7,001,337	17,259,331	2.4651	1.821	1.813	1.821	1.813	1.851	9,420,557	1.8321	-0.41%
2023-06-05	0	2.460	2.450	2.460	2.430	2.470	5,982,589	14,687,050	2.4550	1.828	1.821	1.828	1.806	1.836	8,049,794	1.8245	0.41%
2023-06-02	0	2.450	2.440	2.450	2.410	2.450	10,151,000	24,748,960	2.4381	1.821	1.813	1.821	1.791	1.821	13,658,545	1.8120	2.08%
2023-06-01	0	2.400	2.400	2.410	2.380	2.430	9,596,000	23,026,050	2.3995	1.784	1.784	1.791	1.769	1.806	12,911,772	1.7833	-0.41%
2023-05-31	0	2.410	2.400	2.410	2.390	2.430	26,005,047	62,560,847	2.4057	1.791	1.784	1.791	1.776	1.806	34,990,749	1.7879	-0.41%
2023-05-30	0	2.420	2.420	2.430	2.410	2.460	24,284,200	58,963,912	2.4281	1.799	1.799	1.806	1.791	1.828	32,675,286	1.8045	-1.22%
2023-05-29	0	2.450	2.450	2.470	2.450	2.500	9,448,682	23,387,005	2.4752	1.821	1.821	1.836	1.821	1.858	12,713,550	1.8395	-0.41%
2023-05-25	0	2.460	2.460	2.470	2.430	2.500	20,634,200	50,726,752	2.4584	1.828	1.828	1.836	1.806	1.858	27,764,077	1.8271	0.00%
2023-05-24	0	2.460	2.450	2.460	2.450	2.520	28,957,977	71,689,278	2.4756	1.828	1.821	1.828	1.821	1.873	38,964,025	1.8399	-2.38%
2023-05-23	0	2.520	2.510	2.520	2.510	2.580	7,388,000	18,734,375	2.5358	1.873	1.865	1.873	1.865	1.917	9,940,826	1.8846	-1.56%
2023-05-22	0	2.560	2.560	2.570	2.540	2.580	8,532,000	21,859,837	2.5621	1.903	1.903	1.910	1.888	1.917	11,480,120	1.9041	0.39%
2023-05-19	0	2.550	2.550	2.560	2.520	2.570	13,028,200	33,187,266	2.5473	1.895	1.895	1.903	1.873	1.910	17,529,923	1.8932	-1.16%
2023-05-18	0	2.580	2.560	2.580	2.540	2.580	8,618,001	22,086,608	2.5628	1.917	1.903	1.917	1.888	1.917	11,595,838	1.9047	1.57%
2023-05-17	0	2.540	2.540	2.550	2.530	2.580	6,041,200	15,394,462	2.5482	1.888	1.888	1.895	1.880	1.917	8,128,657	1.8939	-0.78%
2023-05-16	0	2.560	2.560	2.570	2.540	2.600	8,712,600	22,389,096	2.5697	1.903	1.903	1.910	1.888	1.932	11,723,124	1.9098	0.00%
2023-05-15	0	2.560	2.560	2.570	2.500	2.580	18,254,090	46,363,384	2.5399	1.903	1.903	1.910	1.858	1.917	24,561,551	1.8876	0.39%
2023-05-12	0	2.550	2.540	2.550	2.540	2.610	12,467,109	31,974,884	2.5647	1.895	1.888	1.895	1.888	1.940	16,774,955	1.9061	-1.92%
2023-05-11	0	2.600	2.600	2.610	2.580	2.650	11,338,022	29,560,503	2.6072	1.932	1.932	1.940	1.917	1.969	15,255,727	1.9377	-0.38%
2023-05-10	0	2.610	2.610	2.620	2.600	2.670	19,364,200	50,839,932	2.6255	1.940	1.940	1.947	1.932	1.984	26,055,245	1.9512	-2.25%
2023-05-09	0	2.670	2.670	2.680	2.650	2.780	34,970,731	94,889,033	2.7134	1.984	1.984	1.992	1.969	2.066	47,054,408	2.0166	-1.48%
2023-05-08	0	2.710	2.700	2.710	2.620	2.730	39,528,748	106,083,057	2.6837	2.014	2.007	2.014	1.947	2.029	53,187,387	1.9945	3.44%
2023-05-05	0	2.620	2.610	2.620	2.590	2.640	16,935,600	44,271,064	2.6141	1.947	1.940	1.947	1.925	1.962	22,787,474	1.9428	1.16%
2023-05-04	0	2.590	2.590	2.600	2.490	2.600	26,605,013	68,097,133	2.5596	1.925	1.925	1.932	1.851	1.932	35,798,026	1.9023	3.60%
2023-05-03	0	2.500	2.490	2.500	2.490	2.530	3,276,000	8,206,872	2.5052	1.858	1.851	1.858	1.851	1.880	4,407,979	1.8618	-1.96%
2023-05-02	0	2.550	2.540	2.550	2.500	2.550	8,962,908	22,712,703	2.5341	1.895	1.888	1.895	1.858	1.895	12,059,923	1.8833	1.59%
2023-04-28	0	2.510	2.510	2.520	2.480	2.530	17,037,000	42,794,770	2.5119	1.865	1.865	1.873	1.843	1.880	22,923,911	1.8668	0.40%
2023-04-27	0	2.500	2.490	2.500	2.470	2.510	7,432,104	18,528,809	2.4931	1.858	1.851	1.858	1.836	1.865	10,000,170	1.8528	0.40%
2023-04-26	0	2.490	2.490	2.500	2.450	2.500	11,951,699	29,659,905	2.4816	1.851	1.851	1.858	1.821	1.858	16,081,452	1.8444	0.40%
2023-04-25	0	2.480	2.480	2.490	2.470	2.510	13,228,746	32,909,145	2.4877	1.843	1.843	1.851	1.836	1.865	17,799,765	1.8489	0.00%
2023-04-24	0	2.480	2.470	2.480	2.460	2.480	7,319,112	18,095,238	2.4723	1.843	1.836	1.843	1.828	1.843	9,848,135	1.8374	0.40%
2023-04-21	0	2.470	2.460	2.470	2.460	2.510	19,267,634	47,789,199	2.4803	1.836	1.828	1.836	1.828	1.865	25,925,312	1.8433	-0.40%
2023-04-20	0	2.480	2.480	2.490	2.450	2.490	7,733,600	19,109,919	2.4710	1.843	1.843	1.851	1.821	1.851	10,405,844	1.8365	0.40%
2023-04-19	0	2.470	2.460	2.470	2.460	2.490	11,269,056	27,825,522	2.4692	1.836	1.828	1.836	1.828	1.851	15,162,930	1.8351	0.00%
2023-04-18	0	2.470	2.470	2.480	2.440	2.500	32,752,472	81,180,597	2.4786	1.836	1.836	1.843	1.813	1.858	44,069,658	1.8421	0.41%
2023-04-17	0	2.460	2.450	2.460	2.410	2.470	22,564,070	55,138,857	2.4437	1.828	1.821	1.828	1.791	1.836	30,360,788	1.8161	1.65%
2023-04-14	0	2.420	2.410	2.420	2.400	2.430	14,816,743	35,751,033	2.4129	1.799	1.791	1.799	1.784	1.806	19,936,474	1.7932	0.83%
2023-04-13	0	2.400	2.400	2.410	2.380	2.410	18,320,884	43,930,020	2.3978	1.784	1.784	1.791	1.769	1.791	24,651,425	1.7820	0.00%
2023-04-12	0	2.400	2.400	2.410	2.380	2.410	15,712,141	37,636,536	2.3954	1.784	1.784	1.791	1.769	1.791	21,141,265	1.7802	0.42%
2023-04-11	0	2.390	2.380	2.390	2.370	2.400	14,482,814	34,549,088	2.3855	1.776	1.769	1.776	1.761	1.784	19,487,160	1.7729	0.42%
2023-04-06	0	2.380	2.370	2.380	2.370	2.400	7,641,312	18,208,392	2.3829	1.769	1.761	1.769	1.761	1.784	10,281,667	1.7710	0.00%
2023-04-04	0	2.380	2.370	2.380	2.350	2.390	13,416,797	31,836,311	2.3729	1.769	1.761	1.769	1.747	1.776	18,052,795	1.7635	0.85%
2023-04-03	0	2.360	2.360	2.370	2.360	2.400	16,725,856	39,669,458	2.3717	1.754	1.754	1.761	1.754	1.784	22,505,256	1.7627	-0.84%
2023-03-31	0	2.380	2.370	2.380	2.380	2.410	13,830,681	33,045,453	2.3893	1.769	1.761	1.769	1.769	1.791	18,609,691	1.7757	-0.42%
2023-03-30	0	2.390	2.390	2.400	2.380	2.410	11,145,460	26,697,381	2.3954	1.776	1.776	1.784	1.769	1.791	14,996,627	1.7802	-0.83%
2023-03-29	0	2.410	2.400	2.410	2.390	2.430	26,911,377	64,721,144	2.4050	1.791	1.784	1.791	1.776	1.806	36,210,250	1.7874	0.00%
2023-03-28	0	2.410	2.410	2.420	2.400	2.420	18,410,000	44,390,917	2.4112	1.791	1.791	1.799	1.784	1.799	24,771,334	1.7920	0.42%
2023-03-27	0	2.400	2.400	2.410	2.360	2.450	34,291,000	82,216,732	2.3976	1.784	1.784	1.791	1.754	1.821	46,139,804	1.7819	-2.83%
2023-03-24	0	2.470	2.470	2.480	2.450	2.480	15,754,635	38,834,993	2.4650	1.836	1.836	1.843	1.821	1.843	21,198,442	1.8320	0.41%
2023-03-23	0	2.460	2.460	2.470	2.400	2.480	21,767,954	53,204,293	2.4442	1.828	1.828	1.836	1.784	1.843	29,289,584	1.8165	2.50%
2023-03-22	0	2.400	2.400	2.410	2.380	2.420	10,353,631	24,886,547	2.4037	1.784	1.784	1.791	1.769	1.799	13,931,192	1.7864	0.84%
2023-03-21	0	2.380	2.370	2.380	2.380	2.420	9,986,200	23,861,568	2.3895	1.769	1.761	1.769	1.769	1.799	13,436,800	1.7758	-0.83%
2023-03-20	0	2.400	2.390	2.400	2.380	2.450	19,039,000	45,986,856	2.4154	1.784	1.776	1.784	1.769	1.821	25,617,676	1.7951	-0.83%
2023-03-17	0	2.420	2.420	2.430	2.390	2.440	47,836,970	115,897,062	2.4228	1.799	1.799	1.806	1.776	1.813	64,366,406	1.8006	1.26%
2023-03-16	0	2.390	2.380	2.390	2.370	2.410	17,370,876	41,607,416	2.3952	1.776	1.769	1.776	1.761	1.791	23,373,154	1.7801	0.00%
2023-03-15	0	2.390	2.390	2.400	2.340	2.410	24,440,897	58,148,392	2.3791	1.776	1.776	1.784	1.739	1.791	32,886,128	1.7682	3.02%
2023-03-14	0	2.320	2.320	2.330	2.310	2.350	23,613,659	54,939,948	2.3266	1.724	1.724	1.732	1.717	1.747	31,773,049	1.7291	-1.69%
2023-03-13	0	2.360	2.350	2.360	2.310	2.370	24,047,180	56,285,274	2.3406	1.754	1.747	1.754	1.717	1.761	32,356,367	1.7395	1.72%
2023-03-10	0	2.320	2.310	2.320	2.310	2.350	12,852,350	29,906,149	2.3269	1.724	1.717	1.724	1.717	1.747	17,293,311	1.7293	-1.28%
2023-03-09	0	2.350	2.340	2.350	2.340	2.390	14,329,712	33,958,141	2.3698	1.747	1.739	1.747	1.739	1.776	19,281,156	1.7612	-0.84%
2023-03-08	0	2.370	2.370	2.380	2.350	2.380	14,457,200	34,198,739	2.3655	1.761	1.761	1.769	1.747	1.769	19,452,695	1.7580	-0.42%
2023-03-07	0	2.380	2.370	2.380	2.360	2.430	22,289,826	53,608,558	2.4051	1.769	1.761	1.769	1.754	1.806	29,991,782	1.7874	0.00%
2023-03-06	0	2.380	2.370	2.380	2.370	2.400	15,691,968	37,418,049	2.3845	1.769	1.761	1.769	1.761	1.784	21,114,121	1.7722	0.00%
2023-03-03	0	2.380	2.370	2.380	2.350	2.390	14,693,000	34,863,230	2.3728	1.769	1.761	1.769	1.747	1.776	19,769,973	1.7634	1.28%
2023-03-02	0	2.350	2.350	2.360	2.310	2.360	14,284,702	33,439,368	2.3409	1.747	1.747	1.754	1.717	1.754	19,220,593	1.7398	0.86%
2023-03-01	0	2.330	2.320	2.330	2.270	2.340	17,096,000	39,472,125	2.3089	1.732	1.724	1.732	1.687	1.739	23,003,298	1.7159	3.10%
2023-02-28	0	2.260	2.260	2.270	2.260	2.290	20,000,182	45,456,118	2.2728	1.680	1.680	1.687	1.680	1.702	26,910,982	1.6891	-0.88%
2023-02-27	0	2.280	2.270	2.280	2.270	2.300	11,971,603	27,306,498	2.2809	1.694	1.687	1.694	1.687	1.709	16,108,233	1.6952	-0.44%
2023-02-24	0	2.290	2.290	2.300	2.280	2.310	13,796,046	31,673,080	2.2958	1.702	1.702	1.709	1.694	1.717	18,563,088	1.7062	-0.43%
2023-02-23	0	2.300	2.290	2.300	2.280	2.320	22,835,406	52,561,748	2.3018	1.709	1.702	1.709	1.694	1.724	30,725,880	1.7107	-0.43%
2023-02-22	0	2.310	2.300	2.310	2.300	2.330	20,093,631	46,420,841	2.3102	1.717	1.709	1.717	1.709	1.732	27,036,721	1.7170	-0.86%
2023-02-21	0	2.330	2.320	2.330	2.300	2.360	55,534,513	129,106,919	2.3248	1.732	1.724	1.732	1.709	1.754	74,723,734	1.7278	0.00%
2023-02-20	0	2.330	2.330	2.340	2.300	2.340	42,870,071	99,611,662	2.3236	1.732	1.732	1.739	1.709	1.739	57,683,261	1.7269	0.43%
2023-02-17	0	2.320	2.320	2.330	2.320	2.360	12,003,500	28,018,938	2.3342	1.724	1.724	1.732	1.724	1.754	16,151,152	1.7348	-0.85%
2023-02-16	0	2.340	2.340	2.350	2.330	2.380	13,144,676	30,963,496	2.3556	1.739	1.739	1.747	1.732	1.769	17,686,646	1.7507	-0.43%
2023-02-15	0	2.350	2.350	2.360	2.340	2.390	19,308,655	45,504,337	2.3567	1.747	1.747	1.754	1.739	1.776	25,980,507	1.7515	-1.26%
2023-02-14	0	2.380	2.380	2.390	2.360	2.410	15,410,669	36,737,959	2.3839	1.769	1.769	1.776	1.754	1.791	20,735,623	1.7717	0.00%
2023-02-13	0	2.380	2.380	2.390	2.360	2.400	11,461,653	27,311,535	2.3829	1.769	1.769	1.776	1.754	1.784	15,422,077	1.7709	-0.83%
2023-02-10	0	2.400	2.390	2.400	2.390	2.440	13,910,641	33,498,987	2.4082	1.784	1.776	1.784	1.776	1.813	18,717,280	1.7897	-1.23%
2023-02-09	0	2.430	2.420	2.430	2.410	2.440	12,198,713	29,592,291	2.4259	1.806	1.799	1.806	1.791	1.813	16,413,818	1.8029	0.00%
2023-02-08	0	2.430	2.430	2.440	2.420	2.480	14,119,506	34,430,798	2.4385	1.806	1.806	1.813	1.799	1.843	18,998,316	1.8123	-1.22%
2023-02-07	0	2.460	2.450	2.460	2.450	2.480	6,930,004	17,070,794	2.4633	1.828	1.821	1.828	1.821	1.843	9,324,576	1.8307	0.41%
2023-02-06	0	2.450	2.440	2.450	2.430	2.480	11,745,738	28,799,437	2.4519	1.821	1.813	1.821	1.806	1.843	15,804,323	1.8223	-1.21%
2023-02-03	0	2.480	2.470	2.480	2.460	2.500	5,373,070	13,305,533	2.4763	1.843	1.836	1.843	1.828	1.858	7,229,664	1.8404	-0.80%
2023-02-02	0	2.500	2.490	2.500	2.490	2.530	5,351,514	13,435,410	2.5106	1.858	1.851	1.858	1.851	1.880	7,200,659	1.8659	-0.79%
2023-02-01	0	2.520	2.510	2.520	2.480	2.530	12,682,185	31,665,943	2.4969	1.873	1.865	1.873	1.843	1.880	17,064,347	1.8557	0.80%
2023-01-31	0	2.500	2.490	2.500	2.480	2.540	14,888,000	37,314,775	2.5064	1.858	1.851	1.858	1.843	1.888	20,032,353	1.8627	-0.79%
2023-01-30	0	2.520	2.510	2.520	2.510	2.570	10,773,395	27,297,311	2.5338	1.873	1.865	1.873	1.865	1.910	14,496,000	1.8831	-1.95%
2023-01-27	0	2.570	2.570	2.580	2.550	2.590	2,152,267	5,530,799	2.5698	1.910	1.910	1.917	1.895	1.925	2,895,955	1.9098	-0.39%
2023-01-26	0	2.580	2.570	2.580	2.530	2.580	3,210,022	8,202,671	2.5553	1.917	1.910	1.917	1.880	1.917	4,319,203	1.8991	2.38%
2023-01-20	0	2.520	2.510	2.520	2.480	2.520	5,896,771	14,774,858	2.5056	1.873	1.865	1.873	1.843	1.873	7,934,323	1.8621	0.80%
2023-01-19	0	2.500	2.490	2.500	2.480	2.510	1,704,280	4,258,375	2.4986	1.858	1.851	1.858	1.843	1.865	2,293,172	1.8570	0.00%
2023-01-18	0	2.500	2.490	2.500	2.460	2.500	8,536,192	21,223,515	2.4863	1.858	1.851	1.858	1.828	1.858	11,485,761	1.8478	-0.40%
2023-01-17	0	2.510	2.500	2.510	2.480	2.510	6,550,573	16,358,539	2.4973	1.865	1.858	1.865	1.843	1.865	8,814,037	1.8560	0.40%
2023-01-16	0	2.500	2.490	2.500	2.490	2.510	6,820,000	17,051,785	2.5003	1.858	1.851	1.858	1.851	1.865	9,176,561	1.8582	0.00%
2023-01-13	0	2.500	2.490	2.500	2.460	2.500	7,835,358	19,460,038	2.4836	1.858	1.851	1.858	1.828	1.858	10,542,763	1.8458	1.21%
2023-01-12	0	2.470	2.460	2.470	2.450	2.470	4,160,616	10,237,545	2.4606	1.836	1.828	1.836	1.821	1.836	5,598,262	1.8287	0.41%
2023-01-11	0	2.460	2.450	2.460	2.450	2.470	5,742,672	14,128,359	2.4602	1.828	1.821	1.828	1.821	1.836	7,726,977	1.8284	0.41%
2023-01-10	0	2.450	2.450	2.460	2.440	2.480	6,370,803	15,650,215	2.4566	1.821	1.821	1.828	1.813	1.843	8,572,150	1.8257	-0.41%
2023-01-09	0	2.460	2.460	2.470	2.450	2.470	4,379,800	10,775,261	2.4602	1.828	1.828	1.836	1.821	1.836	5,893,182	1.8284	0.41%
2023-01-06	0	2.450	2.440	2.450	2.430	2.450	5,222,201	12,749,643	2.4414	1.821	1.813	1.821	1.806	1.821	7,026,664	1.8145	0.41%
2023-01-05	0	2.440	2.440	2.450	2.430	2.480	11,573,130	28,374,431	2.4518	1.813	1.813	1.821	1.806	1.843	15,572,073	1.8221	-0.41%
2023-01-04	0	2.450	2.440	2.450	2.410	2.450	10,863,000	26,488,940	2.4385	1.821	1.813	1.821	1.791	1.821	14,616,567	1.8123	1.24%
2023-01-03	0	2.420	2.410	2.420	2.350	2.420	10,131,037	24,273,627	2.3960	1.799	1.791	1.799	1.747	1.799	13,631,684	1.7807	1.68%
2022-12-30	0	2.380	2.370	2.380	2.360	2.380	4,694,300	11,145,503	2.3743	1.769	1.761	1.769	1.754	1.769	6,316,354	1.7645	0.42%
2022-12-29	0	2.370	2.360	2.370	2.330	2.370	4,215,000	9,913,335	2.3519	1.761	1.754	1.761	1.732	1.761	5,671,438	1.7479	0.00%
2022-12-28	0	2.370	2.360	2.370	2.310	2.380	12,070,510	28,445,386	2.3566	1.761	1.754	1.761	1.717	1.769	16,241,316	1.7514	3.04%
2022-12-23	0	2.300	2.300	2.310	2.290	2.320	3,840,592	8,851,000	2.3046	1.709	1.709	1.717	1.702	1.724	5,167,658	1.7128	-0.86%
2022-12-22	0	2.320	2.310	2.320	2.310	2.340	7,186,065	16,672,527	2.3201	1.724	1.717	1.724	1.717	1.739	9,669,115	1.7243	0.43%
2022-12-21	0	2.310	2.300	2.310	2.280	2.310	4,197,537	9,648,237	2.2985	1.717	1.709	1.717	1.694	1.717	5,647,941	1.7083	0.43%
2022-12-20	0	2.300	2.290	2.300	2.270	2.310	9,645,000	22,098,845	2.2912	1.709	1.702	1.709	1.687	1.717	12,977,703	1.7028	-0.86%
2022-12-19	0	2.320	2.320	2.330	2.310	2.360	3,122,833	7,265,542	2.3266	1.724	1.724	1.732	1.717	1.754	4,201,887	1.7291	-1.28%
2022-12-16	0	2.350	2.340	2.350	2.310	2.360	13,173,425	30,882,108	2.3443	1.747	1.739	1.747	1.717	1.754	17,725,329	1.7423	0.86%
2022-12-15	0	2.330	2.320	2.330	2.290	2.330	7,647,510	17,670,648	2.3106	1.732	1.724	1.732	1.702	1.732	10,290,007	1.7173	0.00%
2022-12-14	0	2.330	2.320	2.330	2.310	2.350	6,188,431	14,425,989	2.3311	1.732	1.724	1.732	1.717	1.747	8,326,762	1.7325	0.43%
2022-12-13	0	2.320	2.320	2.330	2.300	2.340	12,676,071	29,486,263	2.3261	1.724	1.724	1.732	1.709	1.739	17,056,121	1.7288	-1.28%
2022-12-12	0	2.350	2.340	2.350	2.330	2.370	10,055,500	23,594,119	2.3464	1.747	1.739	1.747	1.732	1.761	13,530,046	1.7438	-0.84%
2022-12-09	0	2.370	2.370	2.380	2.350	2.380	19,709,833	46,656,194	2.3672	1.761	1.761	1.769	1.747	1.769	26,520,307	1.7593	1.28%
2022-12-08	0	2.340	2.330	2.340	2.310	2.340	15,344,000	35,750,010	2.3299	1.739	1.732	1.739	1.717	1.739	20,645,918	1.7316	1.74%
2022-12-07	0	2.300	2.300	2.310	2.300	2.370	14,235,800	33,222,522	2.3337	1.709	1.709	1.717	1.709	1.761	19,154,794	1.7344	-2.13%
2022-12-06	0	2.350	2.340	2.350	2.330	2.390	18,499,700	43,611,403	2.3574	1.747	1.739	1.747	1.732	1.776	24,892,028	1.7520	0.00%
2022-12-05	0	2.350	2.350	2.360	2.300	2.360	22,890,996	53,480,063	2.3363	1.747	1.747	1.754	1.709	1.754	30,800,679	1.7363	2.62%
2022-12-02	0	2.290	2.290	2.300	2.280	2.330	9,785,922	22,486,079	2.2978	1.702	1.702	1.709	1.694	1.732	13,167,319	1.7077	-1.72%
2022-12-01	0	2.330	2.330	2.340	2.320	2.370	23,229,136	54,229,200	2.3345	1.732	1.732	1.739	1.724	1.761	31,255,659	1.7350	0.43%
2022-11-30	0	2.320	2.320	2.330	2.320	2.370	41,550,086	96,842,185	2.3307	1.724	1.724	1.732	1.724	1.761	55,907,172	1.7322	-1.28%
2022-11-29	0	2.350	2.350	2.360	2.280	2.370	20,438,802	47,772,582	2.3373	1.747	1.747	1.754	1.694	1.761	27,501,161	1.7371	3.52%
2022-11-28	0	2.270	2.270	2.280	2.230	2.290	8,675,000	19,595,618	2.2589	1.687	1.687	1.694	1.657	1.702	11,672,532	1.6788	-2.16%
2022-11-25	0	2.320	2.310	2.320	2.260	2.330	12,279,000	28,339,625	2.3080	1.724	1.717	1.724	1.680	1.732	16,521,847	1.7153	2.20%
2022-11-24	0	2.270	2.260	2.270	2.260	2.290	6,293,512	14,316,787	2.2748	1.687	1.680	1.687	1.680	1.702	8,468,152	1.6907	0.44%
2022-11-23	0	2.260	2.250	2.260	2.230	2.280	8,823,000	19,919,170	2.2576	1.680	1.672	1.680	1.657	1.694	11,871,672	1.6779	1.35%
2022-11-22	0	2.230	2.220	2.230	2.190	2.240	10,860,139	24,093,633	2.2185	1.657	1.650	1.657	1.628	1.665	14,612,717	1.6488	1.83%
2022-11-21	0	2.190	2.190	2.200	2.160	2.210	4,975,471	10,866,966	2.1841	1.628	1.628	1.635	1.605	1.642	6,694,680	1.6232	-0.45%
2022-11-18	0	2.200	2.200	2.210	2.200	2.250	9,662,425	21,355,641	2.2102	1.635	1.635	1.642	1.635	1.672	13,001,149	1.6426	-1.79%
2022-11-17	0	2.240	2.240	2.250	2.230	2.260	4,161,024	9,314,829	2.2386	1.665	1.665	1.672	1.657	1.680	5,598,811	1.6637	-0.44%
2022-11-16	0	2.250	2.250	2.260	2.240	2.290	6,703,172	15,162,928	2.2621	1.672	1.672	1.680	1.665	1.702	9,019,365	1.6812	-1.75%
2022-11-15	0	2.290	2.280	2.290	2.240	2.300	10,250,037	23,355,824	2.2786	1.702	1.694	1.702	1.665	1.709	13,791,803	1.6935	1.33%
2022-11-14	0	2.260	2.250	2.260	2.180	2.270	24,964,781	55,643,883	2.2289	1.680	1.672	1.680	1.620	1.687	33,591,033	1.6565	4.15%
2022-11-11	0	2.170	2.170	2.180	2.120	2.180	13,095,000	28,255,380	2.1577	1.613	1.613	1.620	1.576	1.620	17,619,805	1.6036	3.33%
2022-11-10	0	2.100	2.090	2.100	2.090	2.120	4,757,992	10,011,899	2.1042	1.561	1.553	1.561	1.553	1.576	6,402,054	1.5639	-1.87%
2022-11-09	0	2.140	2.130	2.140	2.120	2.150	6,095,143	13,007,959	2.1342	1.590	1.583	1.590	1.576	1.598	8,201,240	1.5861	0.47%
2022-11-08	0	2.130	2.130	2.140	2.120	2.150	3,262,392	6,948,064	2.1297	1.583	1.583	1.590	1.576	1.598	4,389,669	1.5828	0.00%
2022-11-07	0	2.130	2.130	2.140	2.100	2.150	8,306,504	17,720,903	2.1334	1.583	1.583	1.590	1.561	1.598	11,176,707	1.5855	1.43%
2022-11-04	0	2.100	2.090	2.100	2.050	2.120	8,334,777	17,487,856	2.0982	1.561	1.553	1.561	1.524	1.576	11,214,750	1.5594	1.94%
2022-11-03	0	2.060	2.050	2.060	2.050	2.070	3,459,728	7,123,310	2.0589	1.531	1.524	1.531	1.524	1.538	4,655,192	1.5302	0.00%
2022-11-02	0	2.060	2.060	2.080	2.040	2.080	7,208,748	14,838,769	2.0584	1.531	1.531	1.546	1.516	1.546	9,699,636	1.5298	0.00%
2022-11-01	0	2.060	2.060	2.070	2.040	2.080	7,439,343	15,306,736	2.0575	1.531	1.531	1.538	1.516	1.546	10,009,910	1.5292	1.48%
2022-10-31	0	2.030	2.030	2.040	2.030	2.100	14,647,245	30,019,352	2.0495	1.509	1.509	1.516	1.509	1.561	19,708,408	1.5232	-2.87%
2022-10-28	0	2.090	2.090	2.100	2.090	2.130	4,237,000	8,899,437	2.1004	1.553	1.553	1.561	1.553	1.583	5,701,040	1.5610	-1.42%
2022-10-27	0	2.120	2.110	2.120	2.110	2.140	7,941,000	16,870,706	2.1245	1.576	1.568	1.576	1.568	1.590	10,684,908	1.5789	0.95%
2022-10-26	0	2.100	2.100	2.110	2.090	2.130	7,070,946	14,910,119	2.1086	1.561	1.561	1.568	1.553	1.583	9,514,218	1.5671	0.00%
2022-10-25	0	2.100	2.100	2.110	2.090	2.130	8,694,305	18,333,871	2.1087	1.561	1.561	1.568	1.553	1.583	11,698,508	1.5672	-0.47%
2022-10-24	0	2.110	2.110	2.120	2.100	2.190	7,769,186	16,569,731	2.1327	1.568	1.568	1.576	1.561	1.628	10,453,726	1.5851	-3.65%
2022-10-21	0	2.190	2.180	2.190	2.150	2.200	4,573,021	9,984,070	2.1833	1.628	1.620	1.628	1.598	1.635	6,153,168	1.6226	0.46%
2022-10-20	0	2.180	2.170	2.180	2.140	2.180	8,278,097	17,945,005	2.1678	1.620	1.613	1.620	1.590	1.620	11,138,485	1.6111	0.46%
2022-10-19	0	2.170	2.170	2.180	2.160	2.200	7,062,862	15,410,706	2.1819	1.613	1.613	1.620	1.605	1.635	9,503,341	1.6216	-0.46%
2022-10-18	0	2.180	2.170	2.180	2.140	2.190	8,961,344	19,402,411	2.1651	1.620	1.613	1.620	1.590	1.628	12,057,819	1.6091	1.87%
2022-10-17	0	2.140	2.130	2.140	2.110	2.160	6,067,000	12,998,537	2.1425	1.590	1.583	1.590	1.568	1.605	8,163,372	1.5923	0.94%
2022-10-14	0	2.120	2.120	2.130	2.110	2.150	14,750,014	31,437,122	2.1313	1.576	1.576	1.583	1.568	1.598	19,846,688	1.5840	0.95%
2022-10-13	0	2.100	2.100	2.110	2.100	2.130	5,283,620	11,169,073	2.1139	1.561	1.561	1.568	1.561	1.583	7,109,305	1.5710	-0.94%
2022-10-12	0	2.120	2.120	2.130	2.110	2.150	4,381,900	9,318,681	2.1266	1.576	1.576	1.583	1.568	1.598	5,896,008	1.5805	0.00%
2022-10-11	0	2.120	2.120	2.130	2.110	2.170	3,877,636	8,305,812	2.1420	1.576	1.576	1.583	1.568	1.613	5,217,502	1.5919	-0.93%
2022-10-10	0	2.140	2.140	2.150	2.140	2.190	7,162,244	15,475,612	2.1607	1.590	1.590	1.598	1.590	1.628	9,637,063	1.6058	-1.38%
2022-10-07	0	2.170	2.160	2.170	2.150	2.200	2,153,000	4,681,660	2.1745	1.613	1.605	1.613	1.598	1.635	2,896,941	1.6161	-0.91%
2022-10-06	0	2.190	2.190	2.200	2.180	2.240	3,266,000	7,187,708	2.2008	1.628	1.628	1.635	1.620	1.665	4,394,523	1.6356	-0.45%
2022-10-05	0	2.200	2.200	2.210	2.120	2.210	3,489,336	7,604,900	2.1795	1.635	1.635	1.642	1.576	1.642	4,695,030	1.6198	3.77%
2022-10-03	0	2.120	2.110	2.120	2.100	2.180	2,577,418	5,472,557	2.1233	1.576	1.568	1.576	1.561	1.620	3,468,011	1.5780	-1.85%
2022-09-30	0	2.160	2.160	2.170	2.130	2.180	5,124,599	11,064,468	2.1591	1.605	1.605	1.613	1.583	1.620	6,895,337	1.6046	1.41%
2022-09-29	0	2.130	2.120	2.130	2.120	2.200	4,327,184	9,278,030	2.1441	1.583	1.576	1.583	1.576	1.635	5,822,386	1.5935	-1.39%
2022-09-28	0	2.160	2.150	2.160	2.100	2.220	11,739,523	25,481,296	2.1706	1.605	1.598	1.605	1.561	1.650	15,795,961	1.6132	-2.70%
2022-09-27	0	2.220	2.210	2.220	2.210	2.240	4,060,000	9,011,286	2.2195	1.650	1.642	1.650	1.642	1.665	5,462,880	1.6495	0.00%
2022-09-26	0	2.220	2.220	2.230	2.220	2.290	6,731,305	15,091,932	2.2421	1.650	1.650	1.657	1.650	1.702	9,057,219	1.6663	-2.63%
2022-09-23	0	2.280	2.280	2.290	2.280	2.310	4,538,108	10,413,413	2.2947	1.694	1.694	1.702	1.694	1.717	6,106,192	1.7054	-0.87%
2022-09-22	0	2.300	2.290	2.300	2.290	2.320	3,234,787	7,446,001	2.3019	1.709	1.702	1.709	1.702	1.724	4,352,525	1.7107	-0.86%
2022-09-21	0	2.320	2.310	2.320	2.310	2.340	1,816,000	4,214,365	2.3207	1.724	1.717	1.724	1.717	1.739	2,443,495	1.7247	-0.43%
2022-09-20	0	2.330	2.330	2.340	2.310	2.340	3,141,098	7,319,724	2.3303	1.732	1.732	1.739	1.717	1.739	4,226,463	1.7319	0.43%
2022-09-19	0	2.320	2.310	2.320	2.310	2.330	4,289,505	9,943,590	2.3181	1.724	1.717	1.724	1.717	1.732	5,771,687	1.7228	0.00%
2022-09-16	0	2.320	2.320	2.330	2.320	2.370	27,133,699	63,070,510	2.3244	1.724	1.724	1.732	1.724	1.761	36,509,392	1.7275	-1.28%
2022-09-15	0	2.350	2.340	2.350	2.350	2.380	8,615,024	20,319,333	2.3586	1.747	1.739	1.747	1.747	1.769	11,591,832	1.7529	-0.42%
2022-09-14	0	2.360	2.360	2.370	2.360	2.390	7,365,665	17,401,966	2.3626	1.754	1.754	1.761	1.754	1.776	9,910,774	1.7559	-1.67%
2022-09-13	0	2.400	2.390	2.400	2.390	2.410	4,930,950	11,835,823	2.4003	1.784	1.776	1.784	1.776	1.791	6,634,775	1.7839	0.00%
2022-09-09	0	2.400	2.390	2.400	2.370	2.400	1,880,496	4,497,976	2.3919	1.784	1.776	1.784	1.761	1.784	2,530,277	1.7777	1.27%
2022-09-08	0	2.370	2.370	2.380	2.370	2.400	4,051,421	9,632,597	2.3776	1.761	1.761	1.769	1.761	1.784	5,451,336	1.7670	-0.84%
2022-09-07	0	2.390	2.380	2.390	2.380	2.400	2,334,500	5,582,200	2.3912	1.776	1.769	1.776	1.769	1.784	3,141,156	1.7771	-0.83%
2022-09-06	0	2.410	2.400	2.410	2.390	2.420	4,840,000	11,650,670	2.4072	1.791	1.784	1.791	1.776	1.799	6,512,398	1.7890	0.42%
2022-09-05	0	2.400	2.400	2.410	2.390	2.410	2,811,032	6,747,310	2.4003	1.784	1.784	1.791	1.776	1.791	3,782,347	1.7839	-0.41%
2022-09-02	0	2.410	2.410	2.420	2.400	2.430	8,225,005	19,885,001	2.4176	1.791	1.791	1.799	1.784	1.806	11,067,047	1.7968	-0.82%
2022-09-01	0	2.430	2.430	2.440	2.400	2.450	8,388,850	20,368,541	2.4280	1.806	1.806	1.813	1.784	1.821	11,287,507	1.8045	0.83%
2022-08-31	0	2.410	2.410	2.420	2.380	2.440	15,263,007	36,709,952	2.4052	1.791	1.791	1.799	1.769	1.813	20,536,938	1.7875	0.42%
2022-08-30	0	2.400	2.400	2.410	2.380	2.410	2,770,396	6,638,419	2.3962	1.784	1.784	1.791	1.769	1.791	3,727,670	1.7808	-0.41%
2022-08-29	0	2.410	2.400	2.410	2.360	2.410	6,772,294	16,191,496	2.3908	1.791	1.784	1.791	1.754	1.791	9,112,371	1.7769	0.84%
2022-08-26	0	2.390	2.380	2.390	2.380	2.410	3,509,000	8,391,080	2.3913	1.776	1.769	1.776	1.769	1.791	4,721,489	1.7772	0.00%
2022-08-25	0	2.390	2.380	2.390	2.370	2.390	2,126,400	5,068,816	2.3838	1.776	1.769	1.776	1.761	1.776	2,861,150	1.7716	1.27%
2022-08-24	0	2.360	2.350	2.360	2.350	2.370	2,486,400	5,865,939	2.3592	1.754	1.747	1.754	1.747	1.761	3,345,543	1.7534	0.00%
2022-08-23	0	2.360	2.350	2.360	2.350	2.370	2,572,172	6,070,806	2.3602	1.754	1.747	1.754	1.747	1.761	3,460,952	1.7541	-0.42%
2022-08-22	0	2.370	2.370	2.380	2.370	2.390	2,046,000	4,871,700	2.3811	1.761	1.761	1.769	1.761	1.776	2,752,968	1.7696	0.00%
2022-08-19	0	2.370	2.360	2.370	2.360	2.390	1,956,328	4,648,514	2.3761	1.761	1.754	1.761	1.754	1.776	2,632,311	1.7659	0.42%
2022-08-18	0	2.360	2.360	2.370	2.360	2.390	2,987,000	7,089,840	2.3736	1.754	1.754	1.761	1.754	1.776	4,019,119	1.7640	-1.26%
2022-08-17	0	2.390	2.380	2.390	2.380	2.400	4,001,745	9,565,400	2.3903	1.776	1.769	1.776	1.769	1.784	5,384,495	1.7765	0.00%
2022-08-16	0	2.390	2.380	2.390	2.380	2.410	2,513,109	6,006,332	2.3900	1.776	1.769	1.776	1.769	1.791	3,381,481	1.7762	-0.42%
2022-08-15	0	2.400	2.390	2.400	2.380	2.430	3,896,000	9,336,960	2.3966	1.784	1.776	1.784	1.769	1.806	5,242,212	1.7811	-1.23%
2022-08-12	0	2.430	2.420	2.430	2.390	2.430	3,267,330	7,895,151	2.4164	1.806	1.799	1.806	1.776	1.806	4,396,313	1.7959	0.41%
2022-08-11	0	2.420	2.410	2.420	2.390	2.430	8,391,236	20,238,435	2.4119	1.799	1.791	1.799	1.776	1.806	11,290,717	1.7925	0.00%
2022-08-10	0	2.420	2.400	2.420	2.390	2.430	4,525,211	10,896,847	2.4080	1.799	1.784	1.799	1.776	1.806	6,088,838	1.7896	0.00%
2022-08-09	0	2.420	2.410	2.420	2.400	2.430	4,779,941	11,541,882	2.4146	1.799	1.791	1.799	1.784	1.806	6,431,587	1.7946	0.41%
2022-08-08	0	2.410	2.400	2.410	2.380	2.420	5,967,000	14,339,400	2.4031	1.791	1.784	1.791	1.769	1.799	8,028,818	1.7860	1.26%
2022-08-05	0	2.380	2.360	2.380	2.350	2.380	3,689,618	8,743,633	2.3698	1.769	1.754	1.769	1.747	1.769	4,964,517	1.7612	0.42%
2022-08-04	0	2.370	2.360	2.370	2.330	2.370	3,292,289	7,753,696	2.3551	1.761	1.754	1.761	1.732	1.761	4,429,896	1.7503	2.16%
2022-08-03	0	2.320	2.320	2.330	2.320	2.350	6,704,888	15,601,428	2.3269	1.724	1.724	1.732	1.724	1.747	9,021,674	1.7293	-0.85%
2022-08-02	0	2.340	2.330	2.340	2.320	2.380	7,804,000	18,253,000	2.3389	1.739	1.732	1.739	1.724	1.769	10,500,570	1.7383	-1.68%
2022-08-01	0	2.380	2.370	2.380	2.360	2.390	4,932,962	11,704,025	2.3726	1.769	1.761	1.769	1.754	1.776	6,637,482	1.7633	0.00%
2022-07-29	0	2.380	2.380	2.390	2.370	2.430	6,879,000	16,413,203	2.3860	1.769	1.769	1.776	1.761	1.806	9,255,948	1.7733	-1.65%
2022-07-28	0	2.420	2.410	2.420	2.400	2.420	2,914,466	7,034,378	2.4136	1.799	1.791	1.799	1.784	1.799	3,921,521	1.7938	0.41%
2022-07-27	0	2.410	2.400	2.410	2.390	2.430	3,694,000	8,895,950	2.4082	1.791	1.784	1.791	1.776	1.806	4,970,413	1.7898	-0.82%
2022-07-26	0	2.430	2.430	2.440	2.400	2.440	4,600,000	11,150,731	2.4241	1.806	1.806	1.813	1.784	1.813	6,189,470	1.8016	0.83%
2022-07-25	0	2.410	2.400	2.410	2.400	2.430	1,710,000	4,119,181	2.4089	1.791	1.784	1.791	1.784	1.806	2,300,868	1.7903	-0.41%
2022-07-22	0	2.420	2.410	2.420	2.390	2.430	7,558,000	18,200,240	2.4081	1.799	1.791	1.799	1.776	1.806	10,169,568	1.7897	1.26%
2022-07-21	0	2.390	2.380	2.390	2.380	2.400	4,195,021	10,027,245	2.3903	1.776	1.769	1.776	1.769	1.784	5,644,555	1.7764	-0.42%
2022-07-20	0	2.400	2.400	2.410	2.400	2.430	4,246,705	10,246,840	2.4129	1.784	1.784	1.791	1.784	1.806	5,714,098	1.7933	-0.41%
2022-07-19	0	2.410	2.400	2.410	2.390	2.410	8,119,479	19,511,519	2.4031	1.791	1.784	1.791	1.776	1.791	10,925,058	1.7859	0.42%
2022-07-18	0	2.400	2.390	2.400	2.370	2.410	5,879,870	14,098,647	2.3978	1.784	1.776	1.784	1.761	1.791	7,911,582	1.7820	1.27%
2022-07-15	0	2.370	2.370	2.380	2.370	2.410	9,494,800	22,650,000	2.3855	1.761	1.761	1.769	1.761	1.791	12,775,603	1.7729	-1.25%
2022-07-14	0	2.400	2.400	2.410	2.400	2.450	21,389,000	51,557,195	2.4105	1.784	1.784	1.791	1.784	1.821	28,779,688	1.7914	-1.64%
2022-07-13	0	2.440	2.440	2.450	2.430	2.480	13,959,874	34,214,993	2.4510	1.813	1.813	1.821	1.806	1.843	18,783,525	1.8215	-0.81%
2022-07-12	0	2.460	2.450	2.460	2.460	2.480	8,375,759	20,670,852	2.4679	1.828	1.821	1.828	1.828	1.843	11,269,892	1.8342	-0.40%
2022-07-11	0	2.470	2.460	2.470	2.450	2.470	7,202,415	17,716,747	2.4598	1.836	1.828	1.836	1.821	1.836	9,691,115	1.8281	0.41%
2022-07-08	0	2.460	2.460	2.470	2.450	2.480	9,066,626	22,308,627	2.4605	1.828	1.828	1.836	1.821	1.843	12,199,479	1.8287	0.00%
2022-07-07	0	2.460	2.460	2.470	2.450	2.510	21,436,816	53,039,167	2.4742	1.828	1.828	1.836	1.821	1.865	28,844,026	1.8388	-1.60%
2022-07-06	0	2.500	2.490	2.500	2.490	2.530	11,098,992	27,747,619	2.5000	1.858	1.851	1.858	1.851	1.880	14,934,103	1.8580	-0.79%
2022-07-05	0	2.520	2.520	2.530	2.520	2.540	5,563,700	14,086,691	2.5319	1.873	1.873	1.880	1.873	1.888	7,486,163	1.8817	0.00%
2022-07-04	0	2.520	2.520	2.530	2.520	2.560	5,281,470	13,341,622	2.5261	1.873	1.873	1.880	1.873	1.903	7,106,413	1.8774	-0.79%
2022-06-30	0	2.540	2.540	2.550	2.530	2.580	11,177,974	28,540,476	2.5533	1.888	1.888	1.895	1.880	1.917	15,040,376	1.8976	-0.39%
2022-06-29	0	2.550	2.550	2.560	2.550	2.590	9,347,500	24,031,027	2.5709	1.895	1.895	1.903	1.895	1.925	12,577,406	1.9107	-1.16%
2022-06-28	0	2.580	2.570	2.580	2.560	2.580	8,091,700	20,792,624	2.5696	1.917	1.910	1.917	1.903	1.917	10,887,681	1.9097	0.78%
2022-06-27	0	2.560	2.560	2.570	2.540	2.570	8,410,506	21,501,338	2.5565	1.903	1.903	1.910	1.888	1.910	11,316,646	1.9000	0.79%
2022-06-24	0	2.540	2.530	2.540	2.530	2.550	5,258,733	13,366,132	2.5417	1.888	1.880	1.888	1.880	1.895	7,075,819	1.8890	-0.39%
2022-06-23	0	2.550	2.550	2.560	2.530	2.560	5,496,000	14,026,568	2.5521	1.895	1.895	1.903	1.880	1.903	7,395,071	1.8967	0.39%
2022-06-22	0	2.540	2.540	2.550	2.530	2.560	8,493,143	21,629,972	2.5468	1.888	1.888	1.895	1.880	1.903	11,427,837	1.8927	-0.78%
2022-06-21	0	2.560	2.550	2.560	2.520	2.560	7,647,000	19,424,571	2.5402	1.903	1.895	1.903	1.873	1.903	10,289,320	1.8878	1.99%
2022-06-20	0	2.510	2.510	2.520	2.490	2.530	9,859,070	24,715,607	2.5069	1.865	1.865	1.873	1.851	1.880	13,265,742	1.8631	0.00%
2022-06-17	0	2.510	2.500	2.510	2.500	2.550	25,065,339	63,143,383	2.5192	1.865	1.858	1.865	1.858	1.895	33,726,337	1.8722	-1.18%
2022-06-16	0	2.540	2.530	2.540	2.520	2.590	12,475,596	31,739,446	2.5441	1.888	1.880	1.888	1.873	1.925	16,786,374	1.8908	-1.17%
2022-06-15	0	2.570	2.570	2.580	2.550	2.610	20,069,648	51,839,191	2.5830	1.910	1.910	1.917	1.895	1.940	27,004,451	1.9197	0.78%
2022-06-14	0	2.550	2.550	2.560	2.530	2.570	9,005,971	22,945,205	2.5478	1.895	1.895	1.903	1.880	1.910	12,117,866	1.8935	0.00%
2022-06-13	0	2.550	2.540	2.550	2.540	2.570	4,067,877	10,374,587	2.5504	1.895	1.888	1.895	1.888	1.910	5,473,478	1.8954	-1.16%
2022-06-10	0	2.580	2.570	2.580	2.540	2.580	16,975,627	43,568,405	2.5665	1.917	1.910	1.917	1.888	1.917	22,841,332	1.9074	1.18%
2022-06-09	0	2.550	2.550	2.560	2.540	2.570	7,996,899	20,435,073	2.5554	1.895	1.895	1.903	1.888	1.910	10,760,122	1.8991	0.00%
2022-06-08	0	2.550	2.550	2.560	2.550	2.580	8,054,373	20,609,304	2.5588	1.895	1.895	1.903	1.895	1.917	10,837,456	1.9017	-0.39%
2022-06-07	0	2.560	2.560	2.570	2.550	2.580	6,074,387	15,593,364	2.5671	1.903	1.903	1.910	1.895	1.917	8,173,312	1.9078	-0.39%
2022-06-06	0	2.570	2.560	2.570	2.540	2.580	8,268,937	21,117,619	2.5538	1.910	1.903	1.910	1.888	1.917	11,126,160	1.8980	0.00%
2022-06-02	0	2.570	2.560	2.570	2.560	2.590	7,742,000	19,888,320	2.5689	1.910	1.903	1.910	1.903	1.925	10,417,146	1.9092	-0.77%
2022-06-01	0	2.590	2.580	2.590	2.560	2.590	7,561,200	19,539,265	2.5841	1.925	1.917	1.925	1.903	1.925	10,173,873	1.9205	0.39%
2022-05-31	0	2.580	2.570	2.580	2.540	2.580	16,025,349	41,221,140	2.5722	1.917	1.910	1.917	1.888	1.917	21,562,698	1.9117	1.18%
2022-05-30	0	2.550	2.550	2.560	2.530	2.560	7,157,559	18,249,947	2.5497	1.895	1.895	1.903	1.880	1.903	9,630,759	1.8950	0.79%
2022-05-27	0	2.530	2.520	2.530	2.510	2.560	16,713,564	42,284,643	2.5300	1.880	1.873	1.880	1.865	1.903	22,488,716	1.8803	-0.39%
2022-05-26	0	2.540	2.540	2.550	2.530	2.570	17,128,009	43,592,112	2.5451	1.888	1.888	1.895	1.880	1.910	23,046,367	1.8915	-0.78%
2022-05-25	0	2.560	2.550	2.560	2.540	2.580	12,248,822	31,313,029	2.5564	1.903	1.895	1.903	1.888	1.917	16,481,241	1.8999	0.79%
2022-05-24	0	2.540	2.540	2.550	2.530	2.580	15,313,000	39,013,333	2.5477	1.888	1.888	1.895	1.880	1.917	20,604,206	1.8935	-0.78%
2022-05-23	0	2.560	2.560	2.570	2.550	2.630	28,552,480	73,976,654	2.5909	1.903	1.903	1.910	1.895	1.955	38,418,414	1.9256	-1.80%
2022-05-20	0	2.840	2.830	2.840	2.730	2.860	48,496,516	135,973,747	2.8038	1.938	1.931	1.938	1.862	1.951	71,086,051	1.9128	3.27%
2022-05-19	0	2.750	2.750	2.760	2.730	2.760	12,014,740	33,040,915	2.7500	1.876	1.876	1.883	1.862	1.883	17,611,171	1.8761	-0.36%
2022-05-18	0	2.760	2.750	2.760	2.730	2.770	11,515,455	31,738,270	2.7561	1.883	1.876	1.883	1.862	1.890	16,879,320	1.8803	0.73%
2022-05-17	0	2.740	2.740	2.750	2.720	2.760	15,003,333	41,158,692	2.7433	1.869	1.869	1.876	1.856	1.883	21,991,842	1.8715	0.37%
2022-05-16	0	2.730	2.720	2.730	2.710	2.760	12,816,721	34,952,109	2.7271	1.862	1.856	1.862	1.849	1.883	18,786,712	1.8605	0.00%
2022-05-13	0	2.730	2.730	2.740	2.710	2.760	12,493,572	34,118,377	2.7309	1.862	1.862	1.869	1.849	1.883	18,313,041	1.8631	1.11%
2022-05-12	0	2.700	2.700	2.710	2.700	2.750	14,188,000	38,554,973	2.7174	1.842	1.842	1.849	1.842	1.876	20,796,729	1.8539	-0.74%
2022-05-11	0	2.720	2.720	2.730	2.710	2.760	16,819,585	45,984,723	2.7340	1.856	1.856	1.862	1.849	1.883	24,654,098	1.8652	-0.37%
2022-05-10	0	2.730	2.730	2.740	2.690	2.750	20,543,419	55,807,725	2.7166	1.862	1.862	1.869	1.835	1.876	30,112,483	1.8533	0.00%
2022-05-06	0	2.730	2.720	2.730	2.720	2.800	28,355,849	77,885,482	2.7467	1.862	1.856	1.862	1.856	1.910	41,563,920	1.8739	-1.80%
2022-05-05	0	2.780	2.780	2.790	2.770	2.820	16,651,340	46,440,644	2.7890	1.897	1.897	1.903	1.890	1.924	24,407,485	1.9027	-0.71%
2022-05-04	0	2.800	2.790	2.800	2.770	2.810	7,468,129	20,850,743	2.7920	1.910	1.903	1.910	1.890	1.917	10,946,762	1.9047	1.08%
2022-05-03	0	2.770	2.760	2.770	2.760	2.830	21,193,171	58,970,171	2.7825	1.890	1.883	1.890	1.883	1.931	31,064,888	1.8983	-3.15%
2022-04-29	0	2.860	2.860	2.870	2.810	2.870	10,299,188	29,299,200	2.8448	1.951	1.951	1.958	1.917	1.958	15,096,520	1.9408	-1.04%
2022-04-28	0	2.890	2.880	2.890	2.800	2.890	6,792,857	19,470,965	2.8664	1.972	1.965	1.972	1.910	1.972	9,956,950	1.9555	2.85%
2022-04-27	0	2.810	2.810	2.820	2.770	2.830	14,225,749	39,902,374	2.8049	1.917	1.917	1.924	1.890	1.931	20,852,061	1.9136	0.00%
2022-04-26	0	2.810	2.800	2.810	2.800	2.870	12,098,840	34,215,863	2.8280	1.917	1.910	1.917	1.910	1.958	17,734,444	1.9293	-1.40%
2022-04-25	0	2.850	2.850	2.870	2.850	2.940	26,991,418	77,901,948	2.8862	1.944	1.944	1.958	1.944	2.006	39,563,942	1.9690	-2.40%
2022-04-22	0	2.920	2.910	2.920	2.850	2.940	20,247,344	59,020,978	2.9150	1.992	1.985	1.992	1.944	2.006	29,678,498	1.9887	1.39%
2022-04-21	0	2.880	2.880	2.890	2.880	2.960	22,763,000	66,321,010	2.9135	1.965	1.965	1.972	1.965	2.019	33,365,939	1.9877	-0.69%
2022-04-20	0	2.900	2.900	2.910	2.890	2.960	14,492,945	42,208,141	2.9123	1.978	1.978	1.985	1.972	2.019	21,243,716	1.9869	-1.69%
2022-04-19	0	2.950	2.940	2.950	2.910	2.960	9,882,824	28,972,534	2.9316	2.013	2.006	2.013	1.985	2.019	14,486,214	2.0000	0.34%
2022-04-14	0	2.940	2.940	2.950	2.930	2.950	6,916,000	20,333,100	2.9400	2.006	2.006	2.013	1.999	2.013	10,137,453	2.0057	0.34%
2022-04-13	0	2.930	2.920	2.930	2.890	2.940	7,274,000	21,268,130	2.9239	1.999	1.992	1.999	1.972	2.006	10,662,208	1.9947	0.69%
2022-04-12	0	2.910	2.910	2.920	2.890	2.930	16,380,764	47,641,933	2.9084	1.985	1.985	1.992	1.972	1.999	24,010,876	1.9842	0.00%
2022-04-11	0	2.910	2.910	2.920	2.900	2.970	13,446,114	39,350,983	2.9266	1.985	1.985	1.992	1.978	2.026	19,709,275	1.9966	-2.02%
2022-04-08	0	2.970	2.960	2.970	2.950	2.980	7,573,734	22,448,469	2.9640	2.026	2.019	2.026	2.013	2.033	11,101,557	2.0221	0.68%
2022-04-07	0	2.950	2.950	2.970	2.940	2.990	10,059,188	29,799,722	2.9624	2.013	2.013	2.026	2.006	2.040	14,744,728	2.0210	-1.01%
2022-04-06	0	2.980	2.970	2.980	2.940	3.000	13,787,902	41,080,919	2.9795	2.033	2.026	2.033	2.006	2.047	20,210,266	2.0327	-0.67%
2022-04-04	0	3.000	2.990	3.000	2.960	3.010	5,131,936	15,349,119	2.9909	2.047	2.040	2.047	2.019	2.053	7,522,377	2.0405	1.01%
2022-04-01	0	2.970	2.960	2.970	2.930	2.970	9,418,138	27,765,996	2.9481	2.026	2.019	2.026	1.999	2.026	13,805,079	2.0113	0.00%
2022-03-31	0	2.970	2.960	2.970	2.910	2.980	11,084,766	32,724,310	2.9522	2.026	2.019	2.026	1.985	2.033	16,248,018	2.0140	1.71%
2022-03-30	0	2.920	2.910	2.920	2.870	2.930	14,481,000	42,090,085	2.9066	1.992	1.985	1.992	1.958	1.999	21,226,207	1.9829	1.74%
2022-03-29	0	2.870	2.860	2.870	2.840	2.890	14,853,000	42,460,280	2.8587	1.958	1.951	1.958	1.938	1.972	21,771,484	1.9503	-0.69%
2022-03-28	0	2.890	2.880	2.890	2.840	2.900	25,491,000	73,127,740	2.8688	1.972	1.965	1.972	1.938	1.978	37,364,633	1.9571	-1.03%
2022-03-25	0	2.920	2.910	2.920	2.860	2.930	24,972,279	72,710,959	2.9117	1.992	1.985	1.992	1.951	1.999	36,604,293	1.9864	1.74%
2022-03-24	0	2.870	2.860	2.870	2.850	2.880	7,575,338	21,722,000	2.8675	1.958	1.951	1.958	1.944	1.965	11,103,908	1.9562	0.35%
2022-03-23	0	2.860	2.850	2.860	2.830	2.900	34,774,373	99,351,183	2.8570	1.951	1.944	1.951	1.931	1.978	50,972,174	1.9491	-1.38%
2022-03-22	0	2.900	2.890	2.900	2.860	2.900	17,483,000	50,356,960	2.8803	1.978	1.972	1.978	1.951	1.978	25,626,530	1.9650	1.40%
2022-03-21	0	2.860	2.860	2.870	2.830	2.940	13,704,990	39,397,661	2.8747	1.951	1.951	1.958	1.931	2.006	20,088,734	1.9612	-1.72%
2022-03-18	0	2.910	2.900	2.910	2.840	2.910	35,876,383	103,890,273	2.8958	1.985	1.978	1.985	1.938	1.985	52,587,497	1.9756	1.04%
2022-03-17	0	2.880	2.870	2.880	2.790	2.880	23,409,000	66,604,336	2.8452	1.965	1.958	1.965	1.903	1.965	34,312,844	1.9411	3.97%
2022-03-16	0	2.770	2.760	2.770	2.650	2.790	31,602,401	86,440,438	2.7352	1.890	1.883	1.890	1.808	1.903	46,322,707	1.8660	1.09%
2022-03-15	0	2.740	2.720	2.740	2.670	2.840	43,547,869	119,238,974	2.7381	1.869	1.856	1.869	1.822	1.938	63,832,339	1.8680	-3.18%
2022-03-14	0	2.830	2.820	2.830	2.820	2.890	15,088,200	42,943,179	2.8461	1.931	1.924	1.931	1.924	1.972	22,116,239	1.9417	-1.05%
2022-03-11	0	2.860	2.860	2.870	2.830	2.890	9,375,009	26,820,092	2.8608	1.951	1.951	1.958	1.931	1.972	13,741,861	1.9517	-1.04%
2022-03-10	0	2.890	2.880	2.890	2.850	2.890	9,532,184	27,431,943	2.8778	1.972	1.965	1.972	1.944	1.972	13,972,247	1.9633	2.12%
2022-03-09	0	2.830	2.820	2.830	2.770	2.870	17,098,070	48,305,135	2.8252	1.931	1.924	1.931	1.890	1.958	25,062,301	1.9274	-0.70%
2022-03-08	0	2.850	2.850	2.860	2.820	2.880	12,828,503	36,594,392	2.8526	1.944	1.944	1.951	1.924	1.965	18,803,982	1.9461	-0.35%
2022-03-07	0	2.860	2.850	2.860	2.850	2.930	15,276,374	43,962,443	2.8778	1.951	1.944	1.951	1.944	1.999	22,392,064	1.9633	-2.72%
2022-03-04	0	2.940	2.930	2.940	2.910	2.970	8,964,829	26,351,895	2.9395	2.006	1.999	2.006	1.985	2.026	13,140,620	2.0054	-0.68%
2022-03-03	0	2.960	2.950	2.960	2.900	2.970	12,684,003	37,465,729	2.9538	2.019	2.013	2.019	1.978	2.026	18,592,174	2.0151	2.78%
2022-03-02	0	2.880	2.870	2.880	2.870	2.920	8,116,775	23,471,591	2.8917	1.965	1.958	1.965	1.958	1.992	11,897,545	1.9728	-1.71%
2022-03-01	0	2.930	2.920	2.930	2.880	2.930	7,977,560	23,201,554	2.9084	1.999	1.992	1.999	1.965	1.999	11,693,484	1.9841	1.03%
2022-02-28	0	2.900	2.890	2.900	2.870	2.920	19,792,085	57,295,464	2.8949	1.978	1.972	1.978	1.958	1.992	29,011,180	1.9749	0.00%
2022-02-25	0	2.900	2.890	2.900	2.890	2.940	8,612,803	25,075,740	2.9114	1.978	1.972	1.978	1.972	2.006	12,624,621	1.9863	-0.68%
2022-02-24	0	2.920	2.920	2.930	2.910	3.000	13,477,468	39,773,571	2.9511	1.992	1.992	1.999	1.985	2.047	19,755,233	2.0133	-2.67%
2022-02-23	0	3.000	2.990	3.000	2.960	3.010	5,908,586	17,675,944	2.9916	2.047	2.040	2.047	2.019	2.053	8,660,788	2.0409	0.33%
2022-02-22	0	2.990	2.980	2.990	2.960	3.010	7,806,300	23,286,495	2.9830	2.040	2.033	2.040	2.019	2.053	11,442,452	2.0351	-0.66%
2022-02-21	0	3.010	3.000	3.010	2.990	3.020	5,268,000	15,809,535	3.0011	2.053	2.047	2.053	2.040	2.060	7,721,819	2.0474	0.00%
2022-02-18	0	3.010	3.000	3.010	2.960	3.020	12,240,003	36,620,309	2.9919	2.053	2.047	2.053	2.019	2.060	17,941,361	2.0411	1.01%
2022-02-17	0	2.980	2.970	2.980	2.960	3.030	10,460,000	31,237,890	2.9864	2.033	2.026	2.033	2.019	2.067	15,332,237	2.0374	-0.67%
2022-02-16	0	3.000	2.990	3.000	2.960	3.010	14,123,623	42,172,642	2.9860	2.047	2.040	2.047	2.019	2.053	20,702,365	2.0371	1.69%
2022-02-15	0	2.950	2.940	2.950	2.940	3.050	22,356,000	66,500,882	2.9746	2.013	2.006	2.013	2.006	2.081	32,769,359	2.0294	-2.64%
2022-02-14	0	3.030	3.030	3.040	3.030	3.080	12,496,000	38,126,210	3.0511	2.067	2.067	2.074	2.067	2.101	18,316,600	2.0815	-1.94%
2022-02-11	0	3.090	3.080	3.090	3.070	3.100	9,901,372	30,545,184	3.0849	2.108	2.101	2.108	2.094	2.115	14,513,402	2.1046	0.32%
2022-02-10	0	3.080	3.070	3.080	3.040	3.080	8,940,332	27,390,849	3.0637	2.101	2.094	2.101	2.074	2.101	13,104,712	2.0902	0.33%
2022-02-09	0	3.070	3.060	3.070	3.040	3.110	10,689,189	32,839,535	3.0722	2.094	2.088	2.094	2.074	2.122	15,668,182	2.0959	0.33%
2022-02-08	0	3.060	3.050	3.060	3.040	3.080	7,718,400	23,613,349	3.0594	2.088	2.081	2.088	2.074	2.101	11,313,608	2.0872	0.66%
2022-02-07	0	3.040	3.030	3.040	2.970	3.050	15,378,688	46,569,489	3.0282	2.074	2.067	2.074	2.026	2.081	22,542,036	2.0659	2.36%
2022-02-04	0	2.970	2.960	2.970	2.920	2.980	5,599,462	16,598,942	2.9644	2.026	2.019	2.026	1.992	2.033	8,207,675	2.0224	1.71%
2022-01-31	0	2.920	2.910	2.920	2.900	2.940	1,831,000	5,344,220	2.9187	1.992	1.985	1.992	1.978	2.006	2,683,874	1.9912	0.00%
2022-01-28	0	2.920	2.910	2.920	2.910	2.940	3,445,003	10,065,788	2.9219	1.992	1.985	1.992	1.985	2.006	5,049,675	1.9934	-0.68%
2022-01-27	0	2.940	2.930	2.940	2.910	2.960	4,784,568	14,021,016	2.9305	2.006	1.999	2.006	1.985	2.019	7,013,206	1.9992	-0.68%
2022-01-26	0	2.960	2.960	2.970	2.960	2.990	4,520,500	13,429,065	2.9707	2.019	2.019	2.026	2.019	2.040	6,626,136	2.0267	-0.67%
2022-01-25	0	2.980	2.970	2.980	2.950	3.020	12,428,847	37,080,889	2.9835	2.033	2.026	2.033	2.013	2.060	18,218,168	2.0354	-1.65%
2022-01-24	0	3.030	3.020	3.030	2.980	3.030	15,375,393	46,402,535	3.0180	2.067	2.060	2.067	2.033	2.067	22,537,206	2.0589	1.00%
2022-01-21	0	3.000	2.990	3.000	2.960	3.000	12,950,602	38,598,558	2.9804	2.047	2.040	2.047	2.019	2.047	18,982,955	2.0333	0.67%
2022-01-20	0	2.980	2.970	2.980	2.930	2.980	17,638,500	52,152,390	2.9567	2.033	2.026	2.033	1.999	2.033	25,854,462	2.0172	1.02%
2022-01-19	0	2.950	2.940	2.950	2.910	2.980	29,764,420	87,351,228	2.9348	2.013	2.006	2.013	1.985	2.033	43,628,600	2.0022	0.34%
2022-01-18	0	2.940	2.930	2.940	2.910	2.950	25,061,244	73,295,822	2.9247	2.006	1.999	2.006	1.985	2.013	36,734,698	1.9953	0.00%
2022-01-17	0	2.940	2.920	2.940	2.900	2.960	15,881,000	46,428,285	2.9235	2.006	1.992	2.006	1.978	2.019	23,278,323	1.9945	-0.68%
2022-01-14	0	2.960	2.950	2.960	2.930	2.990	17,506,869	51,658,587	2.9508	2.019	2.013	2.019	1.999	2.040	25,661,517	2.0131	-1.00%
2022-01-13	0	2.990	2.980	2.990	2.950	3.000	19,627,111	58,333,846	2.9721	2.040	2.033	2.040	2.013	2.047	28,769,362	2.0276	1.01%
2022-01-12	0	2.960	2.950	2.960	2.920	2.970	13,917,244	40,934,404	2.9413	2.019	2.013	2.019	1.992	2.026	20,399,856	2.0066	0.34%
2022-01-11	0	2.950	2.940	2.950	2.890	2.970	20,115,000	59,100,208	2.9381	2.013	2.006	2.013	1.972	2.026	29,484,508	2.0044	1.03%
2022-01-10	0	2.920	2.910	2.920	2.860	2.930	15,101,665	43,786,638	2.8995	1.992	1.985	1.992	1.951	1.999	22,135,976	1.9781	1.04%
2022-01-07	0	2.890	2.880	2.890	2.790	2.890	20,692,041	59,036,877	2.8531	1.972	1.965	1.972	1.903	1.972	30,330,333	1.9465	3.21%
2022-01-06	0	2.800	2.790	2.800	2.760	2.820	19,947,459	55,686,745	2.7917	1.910	1.903	1.910	1.883	1.924	29,238,927	1.9045	1.45%
2022-01-05	0	2.760	2.760	2.770	2.760	2.800	17,904,600	49,675,010	2.7744	1.883	1.883	1.890	1.883	1.910	26,244,510	1.8928	-1.43%
2022-01-04	0	2.800	2.790	2.800	2.750	2.800	9,010,000	25,051,195	2.7804	1.910	1.903	1.910	1.876	1.910	13,206,832	1.8968	0.36%
2022-01-03	0	2.790	2.780	2.790	2.750	2.790	1,438,000	3,985,871	2.7718	1.903	1.897	1.903	1.876	1.903	2,107,816	1.8910	1.09%
2021-12-31	0	2.760	2.750	2.760	2.750	2.760	1,954,000	5,388,440	2.7576	1.883	1.876	1.883	1.876	1.883	2,864,167	1.8813	1.10%
2021-12-30	0	2.730	2.730	2.740	2.720	2.760	2,796,748	7,649,931	2.7353	1.862	1.862	1.869	1.856	1.883	4,099,465	1.8661	-0.73%
2021-12-29	0	2.750	2.740	2.750	2.710	2.760	3,118,230	8,522,067	2.7330	1.876	1.869	1.876	1.849	1.883	4,570,692	1.8645	0.36%
2021-12-28	0	2.740	2.730	2.740	2.730	2.760	14,656,100	40,146,587	2.7392	1.869	1.862	1.869	1.862	1.883	21,482,868	1.8688	0.37%
2021-12-24	0	2.730	2.730	2.740	2.720	2.740	1,873,290	5,120,904	2.7336	1.862	1.862	1.869	1.856	1.869	2,745,863	1.8650	0.37%
2021-12-23	0	2.720	2.720	2.730	2.710	2.740	9,292,077	25,290,107	2.7217	1.856	1.856	1.862	1.849	1.869	13,620,299	1.8568	0.00%
2021-12-22	0	2.720	2.710	2.720	2.710	2.730	3,523,064	9,579,403	2.7191	1.856	1.849	1.856	1.849	1.862	5,164,097	1.8550	0.37%
2021-12-21	0	2.710	2.710	2.720	2.700	2.720	4,768,374	12,935,542	2.7128	1.849	1.849	1.856	1.842	1.856	6,989,469	1.8507	-0.37%
2021-12-20	0	2.720	2.710	2.720	2.700	2.740	6,144,638	16,702,655	2.7182	1.856	1.849	1.856	1.842	1.869	9,006,792	1.8545	0.00%
2021-12-17	0	2.720	2.710	2.720	2.710	2.760	19,654,741	53,643,222	2.7293	1.856	1.849	1.856	1.849	1.883	28,809,862	1.8620	-0.73%
2021-12-16	0	2.740	2.730	2.740	2.730	2.770	9,498,088	26,102,282	2.7482	1.869	1.862	1.869	1.862	1.890	13,922,270	1.8749	-1.44%
2021-12-15	0	2.780	2.760	2.780	2.720	2.780	7,211,397	19,896,046	2.7590	1.897	1.883	1.897	1.856	1.897	10,570,445	1.8822	1.09%
2021-12-14	0	2.750	2.730	2.750	2.700	2.750	18,021,174	49,160,166	2.7279	1.876	1.862	1.876	1.842	1.876	26,415,384	1.8610	0.36%
2021-12-13	0	2.740	2.740	2.750	2.720	2.790	8,149,854	22,410,030	2.7497	1.869	1.869	1.876	1.856	1.903	11,946,032	1.8759	-1.08%
2021-12-10	0	2.770	2.760	2.770	2.760	2.780	1,268,530	3,511,860	2.7684	1.890	1.883	1.890	1.883	1.897	1,859,408	1.8887	-0.72%
2021-12-09	0	2.790	2.780	2.790	2.750	2.790	9,476,000	26,276,042	2.7729	1.903	1.897	1.903	1.876	1.903	13,889,893	1.8917	1.45%
2021-12-08	0	2.750	2.750	2.760	2.730	2.770	6,705,000	18,429,460	2.7486	1.876	1.876	1.883	1.862	1.890	9,828,169	1.8752	-0.36%
2021-12-07	0	2.760	2.760	2.770	2.750	2.800	9,017,856	24,958,289	2.7677	1.883	1.883	1.890	1.876	1.910	13,218,347	1.8882	0.36%
2021-12-06	0	2.750	2.740	2.750	2.720	2.760	7,453,250	20,416,836	2.7393	1.876	1.869	1.876	1.856	1.883	10,924,952	1.8688	1.10%
2021-12-03	0	2.720	2.720	2.730	2.710	2.740	7,649,516	20,834,936	2.7237	1.856	1.856	1.862	1.849	1.869	11,212,638	1.8582	-0.37%
2021-12-02	0	2.730	2.720	2.730	2.720	2.740	6,785,131	18,540,011	2.7324	1.862	1.856	1.862	1.856	1.869	9,945,625	1.8641	0.74%
2021-12-01	0	2.710	2.710	2.720	2.680	2.730	10,137,618	27,478,595	2.7106	1.849	1.849	1.856	1.828	1.862	14,859,691	1.8492	1.12%
2021-11-30	0	2.680	2.680	2.690	2.660	2.720	20,289,278	54,456,896	2.6840	1.828	1.828	1.835	1.815	1.856	29,739,964	1.8311	-1.11%
2021-11-29	0	2.710	2.700	2.710	2.700	2.750	6,336,543	17,214,203	2.7167	1.849	1.842	1.849	1.842	1.876	9,288,086	1.8534	-1.09%
2021-11-26	0	2.740	2.730	2.740	2.720	2.760	5,083,000	13,931,214	2.7407	1.869	1.862	1.869	1.856	1.883	7,450,647	1.8698	-0.72%
2021-11-25	0	2.760	2.760	2.770	2.760	2.790	4,720,878	13,072,328	2.7690	1.883	1.883	1.890	1.883	1.903	6,919,849	1.8891	-1.08%
2021-11-24	0	2.790	2.780	2.790	2.780	2.800	5,732,146	15,959,176	2.7842	1.903	1.897	1.903	1.897	1.910	8,402,163	1.8994	0.00%
2021-11-23	0	2.790	2.780	2.790	2.760	2.800	10,087,700	28,111,081	2.7867	1.903	1.897	1.903	1.883	1.910	14,786,521	1.9011	1.09%
2021-11-22	0	2.760	2.760	2.770	2.760	2.800	3,921,775	10,892,183	2.7774	1.883	1.883	1.890	1.883	1.910	5,748,526	1.8948	-1.43%
2021-11-19	0	2.800	2.790	2.800	2.770	2.810	3,963,881	11,044,215	2.7862	1.910	1.903	1.910	1.890	1.917	5,810,245	1.9008	0.00%
2021-11-18	0	2.800	2.780	2.800	2.750	2.810	10,048,332	28,043,809	2.7909	1.910	1.897	1.910	1.876	1.917	14,728,816	1.9040	0.00%
2021-11-17	0	2.800	2.780	2.800	2.770	2.810	5,516,122	15,415,694	2.7947	1.910	1.897	1.910	1.890	1.917	8,085,515	1.9066	0.36%
2021-11-16	0	2.790	2.770	2.790	2.730	2.790	9,680,122	26,741,126	2.7625	1.903	1.890	1.903	1.862	1.903	14,189,094	1.8846	1.45%
2021-11-15	0	2.750	2.750	2.760	2.730	2.780	3,734,074	10,258,682	2.7473	1.876	1.876	1.883	1.862	1.897	5,473,395	1.8743	-1.08%
2021-11-12	0	2.780	2.760	2.780	2.750	2.780	3,260,380	9,034,821	2.7711	1.897	1.883	1.897	1.876	1.897	4,779,055	1.8905	0.36%
2021-11-11	0	2.770	2.770	2.780	2.700	2.780	10,133,680	27,829,211	2.7462	1.890	1.890	1.897	1.842	1.897	14,853,918	1.8735	1.84%
2021-11-10	0	2.720	2.710	2.720	2.700	2.730	7,029,856	19,047,677	2.7095	1.856	1.849	1.856	1.842	1.862	10,304,342	1.8485	0.00%
2021-11-09	0	2.720	2.720	2.730	2.710	2.750	5,263,254	14,312,550	2.7193	1.856	1.856	1.862	1.849	1.876	7,714,862	1.8552	-0.37%
2021-11-08	0	2.730	2.720	2.730	2.710	2.750	2,960,000	8,097,240	2.7356	1.862	1.856	1.862	1.849	1.876	4,338,759	1.8663	0.00%
2021-11-05	0	2.730	2.710	2.730	2.710	2.740	8,180,426	22,253,287	2.7203	1.862	1.849	1.862	1.849	1.869	11,990,844	1.8559	0.00%
2021-11-04	0	2.730	2.720	2.730	2.720	2.740	4,764,019	13,005,697	2.7300	1.862	1.856	1.862	1.856	1.869	6,983,085	1.8625	0.00%
2021-11-03	0	2.730	2.720	2.730	2.720	2.760	6,202,342	16,939,259	2.7311	1.862	1.856	1.862	1.856	1.883	9,091,375	1.8632	0.00%
2021-11-02	0	2.730	2.720	2.730	2.730	2.810	7,208,000	19,854,955	2.7546	1.862	1.856	1.862	1.862	1.917	10,565,465	1.8792	-2.50%
2021-11-01	0	2.800	2.790	2.800	2.740	2.810	7,235,157	20,143,000	2.7840	1.910	1.903	1.910	1.869	1.917	10,605,272	1.8993	2.19%
2021-10-29	0	2.740	2.730	2.740	2.730	2.760	5,094,157	13,947,376	2.7379	1.869	1.862	1.869	1.862	1.883	7,467,000	1.8679	0.37%
2021-10-28	0	2.730	2.720	2.730	2.730	2.770	2,967,750	8,127,912	2.7387	1.862	1.856	1.862	1.862	1.890	4,350,119	1.8684	-1.44%
2021-10-27	0	2.770	2.760	2.770	2.750	2.790	6,855,700	18,978,888	2.7683	1.890	1.883	1.890	1.876	1.903	10,049,065	1.8886	0.36%
2021-10-26	0	2.760	2.760	2.770	2.740	2.810	7,117,926	19,729,687	2.7718	1.883	1.883	1.890	1.869	1.917	10,433,435	1.8910	-1.43%
2021-10-25	0	2.800	2.790	2.800	2.770	2.800	5,158,723	14,400,638	2.7915	1.910	1.903	1.910	1.890	1.910	7,561,641	1.9044	0.72%
2021-10-22	0	2.780	2.780	2.790	2.760	2.800	3,534,932	9,827,555	2.7801	1.897	1.897	1.903	1.883	1.910	5,181,493	1.8967	-0.36%
2021-10-21	0	2.790	2.780	2.790	2.740	2.790	8,173,769	22,651,574	2.7713	1.903	1.897	1.903	1.869	1.903	11,981,087	1.8906	1.82%
2021-10-20	0	2.740	2.720	2.740	2.710	2.750	9,261,526	25,283,058	2.7299	1.869	1.856	1.869	1.849	1.876	13,575,518	1.8624	0.00%
2021-10-19	0	2.740	2.730	2.740	2.710	2.750	5,104,208	13,943,360	2.7317	1.869	1.862	1.869	1.849	1.876	7,481,733	1.8637	0.74%
2021-10-18	0	2.720	2.710	2.720	2.700	2.730	6,342,680	17,226,506	2.7160	1.856	1.849	1.856	1.842	1.862	9,297,082	1.8529	0.00%
2021-10-15	0	2.720	2.720	2.730	2.710	2.740	4,526,660	12,328,013	2.7234	1.856	1.856	1.862	1.849	1.869	6,635,165	1.8580	-0.37%
2021-10-12	0	2.730	2.720	2.730	2.710	2.770	12,817,766	35,027,203	2.7327	1.862	1.856	1.862	1.849	1.890	18,788,244	1.8643	-0.73%
2021-10-11	0	2.750	2.740	2.750	2.740	2.780	5,161,000	14,225,226	2.7563	1.876	1.869	1.876	1.869	1.897	7,564,979	1.8804	0.00%
2021-10-08	0	2.750	2.740	2.750	2.730	2.780	9,704,460	26,678,096	2.7491	1.876	1.869	1.876	1.862	1.897	14,224,769	1.8755	-0.36%
2021-10-07	0	2.760	2.750	2.760	2.740	2.800	4,276,000	11,810,630	2.7621	1.883	1.876	1.883	1.869	1.910	6,267,748	1.8843	1.10%
2021-10-06	0	2.730	2.720	2.730	2.700	2.740	1,647,374	4,485,571	2.7229	1.862	1.856	1.862	1.842	1.869	2,414,716	1.8576	0.00%
2021-10-05	0	2.730	2.720	2.730	2.700	2.740	1,841,674	5,024,198	2.7281	1.862	1.856	1.862	1.842	1.869	2,699,520	1.8611	0.00%
2021-10-04	0	2.730	2.720	2.730	2.670	2.760	3,061,700	8,339,406	2.7238	1.862	1.856	1.862	1.822	1.883	4,487,831	1.8582	-0.73%
2021-09-30	0	2.750	2.740	2.750	2.710	2.760	3,372,305	9,224,399	2.7353	1.876	1.869	1.876	1.849	1.883	4,943,115	1.8661	-0.36%
2021-09-29	0	2.760	2.750	2.760	2.700	2.760	3,996,000	10,934,223	2.7363	1.883	1.876	1.883	1.842	1.883	5,857,325	1.8668	1.85%
2021-09-28	0	2.710	2.710	2.720	2.670	2.750	13,622,802	36,947,508	2.7122	1.849	1.849	1.856	1.822	1.876	19,968,263	1.8503	1.88%
2021-09-27	0	2.660	2.650	2.660	2.660	2.700	5,630,073	15,034,605	2.6704	1.815	1.808	1.815	1.815	1.842	8,252,545	1.8218	-0.37%
2021-09-24	0	2.670	2.660	2.670	2.650	2.720	15,921,000	42,621,690	2.6771	1.822	1.815	1.822	1.808	1.856	23,336,955	1.8264	0.00%
2021-09-23	0	2.670	2.670	2.680	2.660	2.780	23,477,924	63,488,554	2.7042	1.822	1.822	1.828	1.815	1.897	34,413,872	1.8449	0.00%
2021-09-21	0	2.670	2.670	2.680	2.630	2.680	5,725,000	15,195,810	2.6543	1.822	1.822	1.828	1.794	1.828	8,391,688	1.8108	-0.37%
2021-09-20	0	2.680	2.670	2.680	2.650	2.770	6,161,000	16,526,492	2.6824	1.828	1.822	1.828	1.808	1.890	9,030,776	1.8300	-3.60%
2021-09-17	0	2.780	2.760	2.780	2.720	2.780	21,860,686	60,518,421	2.7684	1.897	1.883	1.897	1.856	1.897	32,043,330	1.8886	1.46%
2021-09-16	0	2.740	2.730	2.740	2.740	2.830	11,688,112	32,224,459	2.7570	1.869	1.862	1.869	1.869	1.931	17,132,400	1.8809	-2.49%
2021-09-15	0	2.810	2.810	2.820	2.790	2.880	7,038,110	19,865,179	2.8225	1.917	1.917	1.924	1.903	1.965	10,316,441	1.9256	-1.40%
2021-09-14	0	2.850	2.840	2.850	2.840	2.960	10,743,212	31,057,351	2.8909	1.944	1.938	1.944	1.938	2.019	15,747,369	1.9722	-2.40%
2021-09-13	0	2.920	2.910	2.920	2.880	2.920	8,605,000	25,032,470	2.9091	1.992	1.985	1.992	1.965	1.992	12,613,184	1.9846	0.00%
2021-09-10	0	2.920	2.900	2.920	2.860	2.930	15,637,616	45,459,133	2.9070	1.992	1.978	1.992	1.951	1.999	22,921,572	1.9832	2.46%
2021-09-09	0	2.850	2.840	2.850	2.840	2.900	8,146,402	23,301,811	2.8604	1.944	1.938	1.944	1.938	1.978	11,940,972	1.9514	-1.72%
2021-09-08	0	2.900	2.900	2.910	2.880	2.920	6,990,881	20,260,730	2.8982	1.978	1.978	1.985	1.965	1.992	10,247,213	1.9772	0.35%
2021-09-07	0	2.890	2.880	2.890	2.860	2.890	8,920,000	25,711,433	2.8824	1.972	1.965	1.972	1.951	1.972	13,074,910	1.9665	0.35%
2021-09-06	0	2.880	2.880	2.890	2.880	2.930	6,988,000	20,239,874	2.8964	1.965	1.965	1.972	1.965	1.999	10,242,990	1.9760	0.00%
2021-09-03	0	2.880	2.870	2.880	2.840	2.910	13,639,621	39,297,334	2.8811	1.965	1.958	1.965	1.938	1.985	19,992,917	1.9656	0.70%
2021-09-02	0	2.860	2.860	2.870	2.820	2.860	13,009,000	37,005,428	2.8446	1.951	1.951	1.958	1.924	1.951	19,068,554	1.9407	-0.35%
2021-09-01	0	2.870	2.860	2.870	2.780	2.870	15,569,641	44,290,375	2.8447	1.958	1.951	1.958	1.897	1.958	22,821,934	1.9407	2.87%
2021-08-31	0	2.790	2.770	2.790	2.720	2.790	19,449,282	53,705,531	2.7613	1.903	1.890	1.903	1.856	1.903	28,508,701	1.8838	2.57%
2021-08-30	0	2.720	2.710	2.720	2.700	2.750	8,737,191	23,758,451	2.7192	1.856	1.849	1.856	1.842	1.876	12,806,949	1.8551	-1.09%
2021-08-27	0	2.750	2.740	2.750	2.710	2.750	8,914,000	24,352,694	2.7320	1.876	1.869	1.876	1.849	1.876	13,066,115	1.8638	1.10%
2021-08-26	0	2.720	2.710	2.720	2.700	2.730	9,193,884	24,950,523	2.7138	1.856	1.849	1.856	1.842	1.862	13,476,368	1.8514	-0.37%
2021-08-25	0	2.730	2.720	2.730	2.700	2.730	7,120,238	19,330,296	2.7148	1.862	1.856	1.862	1.842	1.862	10,436,824	1.8521	0.37%
2021-08-24	0	2.720	2.710	2.720	2.700	2.740	8,055,452	21,853,061	2.7128	1.856	1.849	1.856	1.842	1.869	11,807,658	1.8508	0.37%
2021-08-23	0	2.710	2.700	2.710	2.700	2.750	6,749,622	18,352,563	2.7191	1.849	1.842	1.849	1.842	1.876	9,893,576	1.8550	0.37%
2021-08-20	0	2.700	2.700	2.710	2.690	2.760	12,244,074	33,158,470	2.7081	1.842	1.842	1.849	1.835	1.883	17,947,328	1.8475	-1.10%
2021-08-19	0	2.730	2.710	2.730	2.700	2.780	6,989,476	19,043,843	2.7246	1.862	1.849	1.862	1.842	1.897	10,245,153	1.8588	-1.44%
2021-08-18	0	2.770	2.760	2.770	2.740	2.780	7,743,370	21,389,402	2.7623	1.890	1.883	1.890	1.869	1.897	11,350,209	1.8845	1.84%
2021-08-17	0	2.720	2.720	2.730	2.720	2.790	8,085,374	22,181,396	2.7434	1.856	1.856	1.862	1.856	1.903	11,851,518	1.8716	-1.09%
2021-08-16	0	2.750	2.750	2.760	2.750	2.810	11,658,000	32,371,150	2.7767	1.876	1.876	1.883	1.876	1.917	17,088,262	1.8944	-1.79%
2021-08-13	0	2.800	2.790	2.800	2.740	2.810	14,403,776	39,982,535	2.7758	1.910	1.903	1.910	1.869	1.917	21,113,013	1.8937	0.00%
2021-08-12	0	2.800	2.790	2.800	2.780	2.850	11,144,893	31,389,707	2.8165	1.910	1.903	1.910	1.897	1.944	16,336,152	1.9215	-0.71%
2021-08-11	0	2.820	2.810	2.820	2.750	2.840	11,092,196	31,166,838	2.8098	1.924	1.917	1.924	1.876	1.938	16,258,908	1.9169	2.17%
2021-08-10	0	2.760	2.750	2.760	2.690	2.760	7,678,071	20,955,875	2.7293	1.883	1.876	1.883	1.835	1.883	11,254,494	1.8620	2.22%
2021-08-09	0	2.700	2.700	2.710	2.650	2.720	5,381,562	14,463,829	2.6877	1.842	1.842	1.849	1.808	1.856	7,888,278	1.8336	1.89%
2021-08-06	0	2.650	2.650	2.660	2.650	2.690	9,640,175	25,682,434	2.6641	1.808	1.808	1.815	1.808	1.835	14,130,540	1.8175	-1.85%
2021-08-05	0	2.700	2.690	2.700	2.640	2.730	29,336,285	78,797,236	2.6860	1.842	1.835	1.842	1.801	1.862	43,001,041	1.8324	-0.74%
2021-08-04	0	2.720	2.710	2.720	2.700	2.750	3,072,000	8,349,140	2.7178	1.856	1.849	1.856	1.842	1.876	4,502,929	1.8542	-0.73%
2021-08-03	0	2.740	2.720	2.740	2.670	2.740	8,701,000	23,600,530	2.7124	1.869	1.856	1.869	1.822	1.869	12,753,900	1.8505	0.37%
2021-08-02	0	2.730	2.720	2.730	2.640	2.760	7,752,620	20,973,207	2.7053	1.862	1.856	1.862	1.801	1.883	11,363,768	1.8456	3.02%
2021-07-30	0	2.650	2.650	2.660	2.630	2.700	11,154,353	29,599,698	2.6536	1.808	1.808	1.815	1.794	1.842	16,350,018	1.8104	-1.12%
2021-07-29	0	2.680	2.680	2.690	2.670	2.720	8,699,682	23,417,134	2.6917	1.828	1.828	1.835	1.822	1.856	12,751,968	1.8364	0.00%
2021-07-28	0	2.680	2.670	2.680	2.650	2.700	11,365,603	30,436,814	2.6780	1.828	1.822	1.828	1.808	1.842	16,659,668	1.8270	1.52%
2021-07-27	0	2.640	2.630	2.640	2.630	2.750	14,049,993	37,711,700	2.6841	1.801	1.794	1.801	1.794	1.876	20,594,439	1.8312	-1.86%
2021-07-26	0	2.690	2.690	2.700	2.690	2.750	12,322,848	33,392,050	2.7098	1.835	1.835	1.842	1.835	1.876	18,062,795	1.8487	-2.89%
2021-07-23	0	2.770	2.760	2.770	2.760	2.790	8,276,000	22,930,560	2.7707	1.890	1.883	1.890	1.883	1.903	12,130,937	1.8903	0.00%
2021-07-22	0	2.770	2.760	2.770	2.750	2.810	12,143,013	33,638,463	2.7702	1.890	1.883	1.890	1.876	1.917	17,799,193	1.8899	0.73%
2021-07-21	0	2.750	2.750	2.760	2.750	2.800	8,232,130	22,758,800	2.7646	1.876	1.876	1.883	1.876	1.910	12,066,632	1.8861	-1.08%
2021-07-20	0	2.780	2.770	2.780	2.740	2.800	14,641,575	40,575,417	2.7712	1.897	1.890	1.897	1.869	1.910	21,461,578	1.8906	-0.36%
2021-07-19	0	2.790	2.790	2.800	2.790	2.860	15,956,000	44,912,243	2.8148	1.903	1.903	1.910	1.903	1.951	23,388,258	1.9203	-2.45%
2021-07-16	0	2.860	2.860	2.870	2.800	2.890	28,239,937	80,212,743	2.8404	1.951	1.951	1.958	1.910	1.972	41,394,017	1.9378	0.70%
2021-07-15	0	2.840	2.840	2.850	2.780	2.880	21,828,126	62,058,295	2.8430	1.938	1.938	1.944	1.897	1.965	31,995,603	1.9396	2.16%
2021-07-14	0	2.780	2.780	2.790	2.770	2.840	9,691,501	27,102,332	2.7965	1.897	1.897	1.903	1.890	1.938	14,205,774	1.9078	-1.42%
2021-07-13	0	2.820	2.820	2.830	2.800	2.840	5,011,325	14,149,809	2.8236	1.924	1.924	1.931	1.910	1.938	7,345,586	1.9263	0.00%
2021-07-12	0	2.820	2.820	2.830	2.800	2.870	6,427,860	18,154,922	2.8244	1.924	1.924	1.931	1.910	1.958	9,421,938	1.9269	-0.35%
2021-07-09	0	2.830	2.820	2.830	2.790	2.870	14,975,816	42,377,552	2.8297	1.931	1.924	1.931	1.903	1.958	21,951,507	1.9305	-0.35%
2021-07-08	0	2.840	2.840	2.850	2.800	2.880	13,539,117	38,306,393	2.8293	1.938	1.938	1.944	1.910	1.965	19,845,598	1.9302	-0.70%
2021-07-07	0	2.860	2.860	2.870	2.830	2.890	8,956,000	25,613,410	2.8599	1.951	1.951	1.958	1.931	1.972	13,127,679	1.9511	-0.69%
2021-07-06	0	2.880	2.880	2.890	2.880	2.920	4,627,480	13,379,651	2.8913	1.965	1.965	1.972	1.965	1.992	6,782,947	1.9725	-1.03%
2021-07-05	0	2.910	2.910	2.920	2.900	2.940	2,545,000	7,424,693	2.9174	1.985	1.985	1.992	1.978	2.006	3,730,454	1.9903	0.00%
2021-07-02	0	2.910	2.900	2.910	2.900	2.950	10,962,425	32,025,343	2.9214	1.985	1.978	1.985	1.978	2.013	16,068,690	1.9930	-0.27%
2021-06-30	0	3.170	3.160	3.170	3.140	3.190	18,621,947	59,018,238	3.1693	1.991	1.984	1.991	1.972	2.003	29,654,378	1.9902	-0.31%
2021-06-29	0	3.180	3.170	3.180	3.160	3.200	7,327,751	23,256,973	3.1738	1.997	1.991	1.997	1.984	2.009	11,669,021	1.9931	-0.31%
2021-06-28	0	3.190	3.180	3.190	3.180	3.210	4,001,497	12,771,385	3.1917	2.003	1.997	2.003	1.997	2.016	6,372,154	2.0042	-0.31%
2021-06-25	0	3.200	3.190	3.200	3.170	3.230	10,124,234	32,421,352	3.2024	2.009	2.003	2.009	1.991	2.028	16,122,260	2.0110	0.63%
2021-06-24	0	3.180	3.170	3.180	3.160	3.200	9,172,474	29,182,540	3.1815	1.997	1.991	1.997	1.984	2.009	14,606,637	1.9979	0.00%
2021-06-23	0	3.180	3.180	3.190	3.150	3.210	9,796,000	31,112,398	3.1760	1.997	1.997	2.003	1.978	2.016	15,599,566	1.9944	-0.31%
2021-06-22	0	3.190	3.180	3.190	3.150	3.230	13,532,650	43,222,788	3.1940	2.003	1.997	2.003	1.978	2.028	21,549,966	2.0057	-0.31%
2021-06-21	0	3.200	3.200	3.210	3.150	3.210	15,538,701	49,413,766	3.1800	2.009	2.009	2.016	1.978	2.016	24,744,486	1.9970	1.59%
2021-06-18	0	3.150	3.150	3.160	3.140	3.190	23,422,851	73,923,547	3.1560	1.978	1.978	1.984	1.972	2.003	37,299,541	1.9819	-1.25%
2021-06-17	0	3.190	3.180	3.190	3.130	3.190	9,065,317	28,669,154	3.1625	2.003	1.997	2.003	1.966	2.003	14,435,995	1.9859	1.27%
2021-06-16	0	3.150	3.150	3.160	3.150	3.190	8,134,585	25,768,363	3.1678	1.978	1.978	1.984	1.978	2.003	12,953,858	1.9892	0.00%
2021-06-15	0	3.150	3.140	3.150	3.150	3.240	11,400,824	36,067,521	3.1636	1.978	1.972	1.978	1.978	2.035	18,155,156	1.9866	-2.48%
2021-06-11	0	3.230	3.220	3.230	3.200	3.230	5,399,623	17,394,066	3.2213	2.028	2.022	2.028	2.009	2.028	8,598,589	2.0229	0.31%
2021-06-10	0	3.220	3.220	3.230	3.210	3.250	9,196,895	29,658,080	3.2248	2.022	2.022	2.028	2.016	2.041	14,645,526	2.0251	-0.31%
2021-06-09	0	3.230	3.230	3.240	3.220	3.250	8,851,774	28,664,510	3.2383	2.028	2.028	2.035	2.022	2.041	14,095,940	2.0335	-0.31%
2021-06-08	0	3.240	3.240	3.250	3.210	3.260	8,310,140	26,906,338	3.2378	2.035	2.035	2.041	2.016	2.047	13,233,419	2.0332	0.62%
2021-06-07	0	3.220	3.220	3.230	3.220	3.300	10,549,052	34,328,402	3.2542	2.022	2.022	2.028	2.022	2.072	16,798,758	2.0435	-0.31%
2021-06-04	0	3.230	3.220	3.240	3.180	3.250	10,081,652	32,407,004	3.2145	2.028	2.022	2.035	1.997	2.041	16,054,450	2.0186	-0.62%
2021-06-03	0	3.250	3.240	3.250	3.240	3.290	7,011,576	22,884,856	3.2639	2.041	2.035	2.041	2.035	2.066	11,165,531	2.0496	-0.61%
2021-06-02	0	3.270	3.260	3.270	3.230	3.290	12,425,660	40,487,947	3.2584	2.053	2.047	2.053	2.028	2.066	19,787,148	2.0462	0.00%
2021-06-01	0	3.270	3.260	3.270	3.230	3.270	7,142,695	23,239,994	3.2537	2.053	2.047	2.053	2.028	2.053	11,374,330	2.0432	-0.61%
2021-05-31	0	3.290	3.280	3.290	3.270	3.320	7,210,000	23,728,682	3.2911	2.066	2.060	2.066	2.053	2.085	11,481,510	2.0667	-0.60%
2021-05-28	0	3.310	3.300	3.310	3.270	3.320	11,741,056	38,627,993	3.2900	2.079	2.072	2.079	2.053	2.085	18,696,955	2.0660	1.85%
2021-05-27	0	3.250	3.250	3.260	3.250	3.340	36,213,423	118,267,977	3.2659	2.041	2.041	2.047	2.041	2.097	57,667,790	2.0508	-2.11%
2021-05-26	0	3.320	3.320	3.330	3.320	3.360	7,461,139	24,888,137	3.3357	2.085	2.085	2.091	2.085	2.110	11,881,434	2.0947	-0.90%
2021-05-25	0	3.350	3.350	3.360	3.250	3.360	13,903,164	46,236,442	3.3256	2.104	2.104	2.110	2.041	2.110	22,139,988	2.0884	2.13%
2021-05-24	0	3.280	3.260	3.280	3.210	3.300	12,287,648	40,172,898	3.2694	2.060	2.047	2.060	2.016	2.072	19,567,372	2.0531	1.55%
2021-05-21	0	3.230	3.220	3.230	3.200	3.260	12,762,485	41,267,302	3.2335	2.028	2.022	2.028	2.009	2.047	20,323,522	2.0305	-0.31%
2021-05-20	0	3.240	3.230	3.240	3.210	3.280	17,852,543	57,889,045	3.2426	2.035	2.028	2.035	2.016	2.060	28,429,147	2.0363	-0.92%
2021-05-18	0	3.270	3.260	3.270	3.260	3.340	16,226,935	53,499,911	3.2970	2.053	2.047	2.053	2.047	2.097	25,840,459	2.0704	-0.30%
2021-05-17	0	3.280	3.270	3.280	3.250	3.310	15,632,325	51,331,454	3.2837	2.060	2.053	2.060	2.041	2.079	24,893,577	2.0620	0.31%
2021-05-14	0	3.270	3.260	3.270	3.250	3.340	31,140,903	102,144,574	3.2801	2.053	2.047	2.053	2.041	2.097	49,590,094	2.0598	0.31%
2021-05-13	0	3.260	3.250	3.260	3.240	3.300	11,391,000	37,297,509	3.2743	2.047	2.041	2.047	2.035	2.072	18,139,511	2.0561	-0.31%
2021-05-12	0	3.270	3.260	3.270	3.220	3.300	16,017,000	52,341,235	3.2679	2.053	2.047	2.053	2.022	2.072	25,506,150	2.0521	0.31%
2021-05-11	0	3.260	3.250	3.260	3.190	3.300	20,755,303	67,508,714	3.2526	2.047	2.041	2.047	2.003	2.072	33,051,625	2.0425	0.93%
2021-05-10	0	3.230	3.220	3.230	3.160	3.260	16,141,066	52,023,227	3.2230	2.028	2.022	2.028	1.984	2.047	25,703,718	2.0240	2.22%
2021-05-07	0	3.160	3.150	3.160	3.140	3.200	11,882,098	37,721,420	3.1746	1.984	1.978	1.984	1.972	2.009	18,921,557	1.9936	0.32%
2021-05-06	0	3.150	3.150	3.160	3.140	3.240	25,799,852	81,927,028	3.1755	1.978	1.978	1.984	1.972	2.035	41,084,778	1.9941	-1.56%
2021-05-05	0	3.200	3.190	3.200	3.140	3.250	17,052,905	54,437,694	3.1923	2.009	2.003	2.009	1.972	2.041	27,155,769	2.0046	0.95%
2021-05-04	0	3.170	3.170	3.180	3.130	3.190	6,110,000	19,347,179	3.1665	1.991	1.991	1.997	1.966	2.003	9,729,823	1.9884	-0.31%
2021-05-03	0	3.180	3.180	3.190	3.150	3.220	6,709,676	21,310,471	3.1761	1.997	1.997	2.003	1.978	2.022	10,684,773	1.9945	-2.15%
2021-04-30	0	3.250	3.240	3.250	3.230	3.320	10,832,000	35,459,099	3.2736	2.041	2.035	2.041	2.028	2.085	17,249,336	2.0557	-1.22%
2021-04-29	0	3.290	3.290	3.300	3.270	3.390	17,685,655	58,637,528	3.3155	2.066	2.066	2.072	2.053	2.129	28,163,387	2.0820	0.30%
2021-04-28	0	3.280	3.270	3.280	3.240	3.300	14,080,188	46,034,333	3.2694	2.060	2.053	2.060	2.035	2.072	22,421,888	2.0531	-0.61%
2021-04-27	0	3.300	3.290	3.300	3.290	3.340	9,579,884	31,675,986	3.3065	2.072	2.066	2.072	2.066	2.097	15,255,414	2.0764	-0.90%
2021-04-26	0	3.330	3.320	3.330	3.300	3.400	16,459,100	54,861,502	3.3332	2.091	2.085	2.091	2.072	2.135	26,210,169	2.0931	-2.63%
2021-04-23	0	3.420	3.400	3.420	3.350	3.420	10,161,951	34,406,576	3.3858	2.148	2.135	2.148	2.104	2.148	16,182,322	2.1262	0.59%
2021-04-22	0	3.400	3.390	3.400	3.360	3.440	11,596,892	39,284,713	3.3875	2.135	2.129	2.135	2.110	2.160	18,467,383	2.1272	-0.58%
2021-04-21	0	3.420	3.420	3.430	3.420	3.480	9,536,074	32,770,297	3.4365	2.148	2.148	2.154	2.148	2.185	15,185,649	2.1580	-1.72%
2021-04-20	0	3.480	3.470	3.480	3.420	3.490	14,590,351	50,444,115	3.4574	2.185	2.179	2.185	2.148	2.192	23,234,294	2.1711	1.16%
2021-04-19	0	3.440	3.430	3.440	3.410	3.450	10,312,482	35,394,328	3.4322	2.160	2.154	2.160	2.141	2.166	16,422,034	2.1553	0.29%
2021-04-16	0	3.430	3.420	3.430	3.370	3.430	13,514,728	46,108,694	3.4117	2.154	2.148	2.154	2.116	2.154	21,521,426	2.1425	0.88%
2021-04-15	0	3.400	3.390	3.400	3.350	3.440	31,904,595	108,305,349	3.3947	2.135	2.129	2.135	2.104	2.160	50,806,230	2.1317	-0.29%
2021-04-14	0	3.410	3.410	3.420	3.360	3.440	19,151,325	65,309,020	3.4102	2.141	2.141	2.148	2.110	2.160	30,497,382	2.1415	0.59%
2021-04-13	0	3.390	3.380	3.390	3.350	3.410	13,823,149	46,881,553	3.3915	2.129	2.123	2.129	2.104	2.141	22,012,569	2.1298	0.59%
2021-04-12	0	3.370	3.370	3.380	3.310	3.380	13,345,616	44,768,054	3.3545	2.116	2.116	2.123	2.079	2.123	21,252,125	2.1065	1.81%
2021-04-09	0	3.310	3.300	3.310	3.290	3.370	29,098,000	96,847,564	3.3283	2.079	2.072	2.079	2.066	2.116	46,336,889	2.0901	-1.49%
2021-04-08	0	3.360	3.360	3.370	3.340	3.410	9,247,156	31,107,314	3.3640	2.110	2.110	2.116	2.097	2.141	14,725,563	2.1125	-1.18%
2021-04-07	0	3.400	3.390	3.400	3.350	3.410	17,969,675	60,840,927	3.3858	2.135	2.129	2.135	2.104	2.141	28,615,672	2.1261	0.29%
2021-04-01	0	3.390	3.380	3.390	3.340	3.430	10,647,843	35,957,261	3.3770	2.129	2.123	2.129	2.097	2.154	16,956,077	2.1206	0.00%
2021-03-31	0	3.390	3.380	3.390	3.360	3.490	17,149,098	58,620,914	3.4183	2.129	2.123	2.129	2.110	2.192	27,308,951	2.1466	-3.14%
2021-03-30	0	3.500	3.490	3.500	3.470	3.530	14,444,342	50,383,262	3.4881	2.198	2.192	2.198	2.179	2.217	23,001,783	2.1904	-0.57%
2021-03-29	0	3.520	3.520	3.530	3.430	3.530	32,906,561	114,972,253	3.4939	2.210	2.210	2.217	2.154	2.217	52,401,803	2.1941	2.92%
2021-03-26	0	3.420	3.400	3.420	3.370	3.440	21,843,240	74,232,974	3.3984	2.148	2.135	2.148	2.116	2.160	34,784,102	2.1341	0.59%
2021-03-25	0	3.400	3.390	3.400	3.360	3.440	15,473,263	52,530,575	3.3949	2.135	2.129	2.135	2.110	2.160	24,640,280	2.1319	0.59%
2021-03-24	0	3.380	3.380	3.390	3.350	3.490	15,535,426	52,907,236	3.4056	2.123	2.123	2.129	2.104	2.192	24,739,271	2.1386	-3.15%
2021-03-23	0	3.490	3.470	3.490	3.440	3.530	13,531,642	47,069,029	3.4784	2.192	2.179	2.192	2.160	2.217	21,548,361	2.1843	-0.29%
2021-03-22	0	3.500	3.490	3.500	3.370	3.510	15,500,000	53,974,076	3.4822	2.198	2.192	2.198	2.116	2.204	24,682,857	2.1867	2.34%
2021-03-19	0	3.420	3.410	3.420	3.390	3.510	13,794,963	47,387,677	3.4351	2.148	2.141	2.148	2.129	2.204	21,967,684	2.1572	-2.56%
2021-03-18	0	3.510	3.510	3.520	3.470	3.530	18,123,200	63,439,197	3.5004	2.204	2.204	2.210	2.179	2.217	28,860,152	2.1982	0.29%
2021-03-17	0	3.500	3.490	3.500	3.450	3.530	10,694,926	37,227,655	3.4809	2.198	2.192	2.198	2.166	2.217	17,031,054	2.1859	-0.57%
2021-03-16	0	3.520	3.510	3.520	3.490	3.540	12,704,812	44,677,734	3.5166	2.210	2.204	2.210	2.192	2.223	20,231,681	2.2083	0.86%
2021-03-15	0	3.490	3.490	3.500	3.420	3.510	24,982,515	87,023,929	3.4834	2.192	2.192	2.198	2.148	2.204	39,783,216	2.1875	2.05%
2021-03-12	0	3.420	3.420	3.430	3.410	3.470	12,523,023	43,123,026	3.4435	2.148	2.148	2.154	2.141	2.179	19,942,193	2.1624	-0.29%
2021-03-11	0	3.430	3.420	3.430	3.320	3.440	21,856,601	74,458,937	3.4067	2.154	2.148	2.154	2.085	2.160	34,805,378	2.1393	3.00%
2021-03-10	0	3.330	3.310	3.330	3.260	3.340	26,852,193	88,832,845	3.3082	2.091	2.079	2.091	2.047	2.097	42,760,571	2.0774	0.91%
2021-03-09	0	3.300	3.290	3.300	3.280	3.430	29,827,177	99,698,173	3.3425	2.072	2.066	2.072	2.060	2.154	47,498,061	2.0990	-2.37%
2021-03-08	0	3.380	3.370	3.380	3.370	3.460	17,194,858	58,854,187	3.4228	2.123	2.116	2.123	2.116	2.173	27,381,821	2.1494	-1.46%
2021-03-05	0	3.430	3.420	3.430	3.340	3.460	35,608,834	121,389,854	3.4090	2.154	2.148	2.154	2.097	2.173	56,705,017	2.1407	1.78%
2021-03-04	0	3.370	3.360	3.370	3.360	3.430	13,778,675	46,654,741	3.3860	2.116	2.110	2.116	2.110	2.154	21,941,746	2.1263	-1.75%
2021-03-03	0	3.430	3.420	3.430	3.280	3.450	21,475,970	73,044,837	3.4012	2.154	2.148	2.154	2.060	2.166	34,199,245	2.1359	4.26%
2021-03-02	0	3.290	3.290	3.300	3.280	3.370	13,334,143	44,106,967	3.3078	2.066	2.066	2.072	2.060	2.116	21,233,855	2.0772	-0.90%
2021-03-01	0	3.320	3.310	3.320	3.280	3.380	20,352,035	67,749,097	3.3289	2.085	2.079	2.085	2.060	2.123	32,409,444	2.0904	-1.19%
2021-02-26	0	3.360	3.350	3.360	3.330	3.460	40,749,164	137,075,026	3.3639	2.110	2.104	2.110	2.091	2.173	64,890,697	2.1124	-1.75%
2021-02-25	0	3.420	3.410	3.420	3.290	3.470	34,903,000	119,339,095	3.4192	2.148	2.141	2.148	2.066	2.179	55,581,017	2.1471	3.95%
2021-02-24	0	3.290	3.290	3.300	3.270	3.430	42,075,211	141,278,575	3.3578	2.066	2.066	2.072	2.053	2.154	67,002,350	2.1086	-2.37%
2021-02-23	0	3.370	3.370	3.390	3.340	3.460	36,238,610	123,192,477	3.3995	2.116	2.116	2.129	2.097	2.173	57,707,899	2.1348	0.90%
2021-02-22	0	3.340	3.340	3.350	3.330	3.400	18,934,872	63,602,074	3.3590	2.097	2.097	2.104	2.091	2.135	30,152,693	2.1093	-0.60%
2021-02-19	0	3.360	3.360	3.370	3.350	3.420	17,970,144	60,769,695	3.3817	2.110	2.110	2.116	2.104	2.148	28,616,419	2.1236	-1.47%
2021-02-18	0	3.410	3.400	3.410	3.330	3.490	27,842,225	94,871,087	3.4075	2.141	2.135	2.141	2.091	2.192	44,337,140	2.1398	-0.87%
2021-02-17	0	3.440	3.430	3.440	3.400	3.500	9,834,177	33,987,784	3.4561	2.160	2.154	2.160	2.135	2.198	15,660,360	2.1703	-1.15%
2021-02-16	0	3.480	3.470	3.480	3.350	3.490	8,291,618	28,694,859	3.4607	2.185	2.179	2.185	2.104	2.192	13,203,924	2.1732	3.88%
2021-02-11	0	3.350	3.350	3.360	3.330	3.420	3,844,249	12,931,390	3.3638	2.104	2.104	2.110	2.091	2.148	6,121,745	2.1124	0.00%
2021-02-10	0	3.350	3.350	3.360	3.310	3.430	12,195,400	40,874,110	3.3516	2.104	2.104	2.110	2.079	2.154	19,420,472	2.1047	0.90%
2021-02-09	0	3.320	3.310	3.320	3.310	3.420	7,272,569	24,264,704	3.3365	2.085	2.079	2.085	2.079	2.148	11,581,147	2.0952	-2.92%
2021-02-08	0	3.420	3.420	3.430	3.340	3.480	24,380,275	83,298,209	3.4166	2.148	2.148	2.154	2.097	2.185	38,824,184	2.1455	-0.87%
2021-02-05	0	3.450	3.440	3.450	3.160	3.510	47,590,655	161,082,709	3.3848	2.166	2.160	2.166	1.984	2.204	75,785,377	2.1255	6.15%
2021-02-04	0	3.250	3.240	3.250	3.170	3.260	21,699,454	69,926,235	3.2225	2.041	2.035	2.041	1.991	2.047	34,555,131	2.0236	0.93%
2021-02-03	0	3.220	3.220	3.230	3.110	3.250	7,378,935	23,661,717	3.2067	2.022	2.022	2.028	1.953	2.041	11,750,529	2.0137	0.00%
2021-02-02	0	3.220	3.210	3.220	3.140	3.260	13,107,919	41,915,082	3.1977	2.022	2.016	2.022	1.972	2.047	20,873,606	2.0080	1.58%
2021-02-01	0	3.170	3.170	3.180	3.080	3.210	31,375,208	97,996,667	3.1234	1.991	1.991	1.997	1.934	2.016	49,963,212	1.9614	-0.63%
2021-01-29	0	3.190	3.180	3.190	3.120	3.310	58,266,328	185,835,695	3.1894	2.003	1.997	2.003	1.959	2.079	92,785,772	2.0028	-2.15%
2021-01-28	0	3.260	3.260	3.270	3.250	3.330	11,544,920	38,089,805	3.2993	2.047	2.047	2.053	2.041	2.091	18,384,620	2.0718	-2.69%
2021-01-27	0	3.350	3.350	3.360	3.280	3.440	22,592,866	76,363,562	3.3800	2.104	2.104	2.110	2.060	2.160	35,977,838	2.1225	1.21%
2021-01-26	0	3.310	3.300	3.310	3.290	3.380	16,039,598	53,279,902	3.3218	2.079	2.072	2.079	2.066	2.123	25,542,136	2.0860	-2.65%
2021-01-25	0	3.400	3.400	3.410	3.260	3.440	28,007,835	94,294,893	3.3667	2.135	2.135	2.141	2.047	2.160	44,600,864	2.1142	3.03%
2021-01-22	0	3.300	3.300	3.310	3.280	3.520	37,311,900	125,964,225	3.3760	2.072	2.072	2.079	2.060	2.210	59,417,052	2.1200	-5.44%
2021-01-21	0	3.490	3.480	3.490	3.380	3.510	32,890,648	114,167,179	3.4711	2.192	2.185	2.192	2.123	2.204	52,376,463	2.1797	3.56%
2021-01-20	0	3.370	3.360	3.370	3.280	3.380	18,785,516	62,710,750	3.3383	2.116	2.110	2.116	2.060	2.123	29,914,852	2.0963	0.60%
2021-01-19	0	3.350	3.340	3.350	3.290	3.370	20,413,837	68,149,756	3.3384	2.104	2.097	2.104	2.066	2.116	32,507,860	2.0964	0.60%
2021-01-18	0	3.330	3.310	3.330	3.210	3.350	24,451,008	80,707,735	3.3008	2.091	2.079	2.091	2.016	2.104	38,936,822	2.0728	2.46%
2021-01-15	0	3.250	3.250	3.260	3.190	3.330	54,367,887	177,199,451	3.2593	2.041	2.041	2.047	2.003	2.091	86,577,729	2.0467	3.17%
2021-01-14	0	3.150	3.130	3.150	3.100	3.180	16,628,900	52,204,372	3.1394	1.978	1.966	1.978	1.947	1.997	26,480,566	1.9714	0.64%
2021-01-13	0	3.130	3.120	3.130	3.090	3.160	16,649,000	51,927,071	3.1189	1.966	1.959	1.966	1.940	1.984	26,512,574	1.9586	0.00%
2021-01-12	0	3.130	3.120	3.130	3.050	3.130	11,531,538	35,656,156	3.0921	1.966	1.959	1.966	1.915	1.966	18,363,310	1.9417	1.62%
2021-01-11	0	3.080	3.070	3.080	3.010	3.110	14,438,928	44,328,105	3.0700	1.934	1.928	1.934	1.890	1.953	22,993,161	1.9279	0.98%
2021-01-08	0	3.050	3.040	3.050	2.950	3.050	20,676,765	62,412,182	3.0185	1.915	1.909	1.915	1.853	1.915	32,926,557	1.8955	2.69%
2021-01-07	0	2.970	2.970	2.980	2.920	2.990	16,091,589	47,635,014	2.9602	1.865	1.865	1.871	1.834	1.878	25,624,929	1.8589	0.00%
2021-01-06	0	2.970	2.950	2.970	2.860	2.970	13,089,014	38,132,858	2.9133	1.865	1.853	1.865	1.796	1.865	20,843,501	1.8295	1.71%
2021-01-05	0	2.920	2.910	2.920	2.840	2.920	14,079,000	40,707,470	2.8914	1.834	1.827	1.834	1.783	1.834	22,419,997	1.8157	0.69%
2021-01-04	0	2.900	2.890	2.900	2.820	2.950	14,465,500	41,652,937	2.8795	1.821	1.815	1.821	1.771	1.853	23,035,476	1.8082	-1.69%
2020-12-31	0	2.950	2.930	2.950	2.900	2.980	6,026,000	17,774,344	2.9496	1.853	1.840	1.853	1.821	1.871	9,596,058	1.8523	0.00%
2020-12-30	0	2.950	2.940	2.950	2.880	2.950	11,077,377	32,409,344	2.9257	1.853	1.846	1.853	1.809	1.853	17,640,085	1.8373	0.68%
2020-12-29	0	2.930	2.920	2.930	2.850	2.930	14,544,000	42,181,163	2.9002	1.840	1.834	1.840	1.790	1.840	23,160,482	1.8213	1.38%
2020-12-28	0	2.890	2.880	2.890	2.830	2.910	12,325,824	35,499,850	2.8801	1.815	1.809	1.815	1.777	1.827	19,628,165	1.8086	1.05%
2020-12-24	0	2.860	2.830	2.860	2.810	2.860	6,561,275	18,592,817	2.8337	1.796	1.777	1.796	1.765	1.796	10,448,453	1.7795	2.51%
2020-12-23	0	2.790	2.790	2.800	2.790	2.890	16,895,830	47,517,153	2.8124	1.752	1.752	1.758	1.752	1.815	26,905,636	1.7661	-3.13%
2020-12-22	0	2.880	2.870	2.880	2.840	2.910	8,166,774	23,483,951	2.8755	1.809	1.802	1.809	1.783	1.827	13,005,117	1.8057	-0.35%
2020-12-21	0	2.890	2.880	2.890	2.860	2.950	9,464,706	27,377,625	2.8926	1.815	1.809	1.815	1.796	1.853	15,071,999	1.8165	-2.03%
2020-12-18	0	2.950	2.940	2.950	2.920	2.990	11,113,926	32,778,946	2.9494	1.853	1.846	1.853	1.834	1.878	17,698,287	1.8521	0.00%
2020-12-17	0	2.950	2.950	2.960	2.920	2.960	5,778,224	17,013,642	2.9444	1.853	1.853	1.859	1.834	1.859	9,201,489	1.8490	-0.67%
2020-12-16	0	2.970	2.960	2.970	2.930	2.990	9,974,106	29,535,081	2.9612	1.865	1.859	1.865	1.840	1.878	15,883,189	1.8595	0.68%
2020-12-15	0	2.950	2.930	2.950	2.890	2.980	19,228,734	56,425,892	2.9345	1.853	1.840	1.853	1.815	1.871	30,620,651	1.8427	-0.67%
2020-12-14	0	2.970	2.970	2.980	2.960	3.040	8,816,000	26,339,188	2.9877	1.865	1.865	1.871	1.859	1.909	14,038,972	1.8761	0.68%
2020-12-11	0	2.950	2.940	2.950	2.920	2.980	7,591,312	22,350,607	2.9442	1.853	1.846	1.853	1.834	1.871	12,088,727	1.8489	0.34%
2020-12-10	0	2.940	2.940	2.950	2.940	3.000	10,748,962	31,824,307	2.9607	1.846	1.846	1.853	1.846	1.884	17,117,103	1.8592	-0.68%
2020-12-09	0	2.960	2.940	2.960	2.940	3.000	6,414,162	19,021,031	2.9655	1.859	1.846	1.859	1.846	1.884	10,214,184	1.8622	0.68%
2020-12-08	0	2.940	2.930	2.940	2.930	2.980	6,174,286	18,205,305	2.9486	1.846	1.840	1.846	1.840	1.871	9,832,195	1.8516	-1.01%
2020-12-07	0	2.970	2.970	2.980	2.950	3.100	15,493,902	46,400,086	2.9947	1.865	1.865	1.871	1.853	1.947	24,673,147	1.8806	-3.57%
2020-12-04	0	3.080	3.080	3.090	3.050	3.090	9,198,750	28,283,130	3.0747	1.934	1.934	1.940	1.915	1.940	14,648,480	1.9308	0.00%
2020-12-03	0	3.080	3.080	3.090	3.060	3.160	15,240,297	47,322,157	3.1051	1.934	1.934	1.940	1.922	1.984	24,269,295	1.9499	-0.65%
2020-12-02	0	3.100	3.100	3.110	3.080	3.220	16,383,750	51,158,127	3.1225	1.947	1.947	1.953	1.934	2.022	26,090,178	1.9608	-2.21%
2020-12-01	0	3.170	3.160	3.170	3.040	3.180	25,237,893	78,727,130	3.1194	1.991	1.984	1.991	1.909	1.997	40,189,891	1.9589	4.97%
2020-11-30	0	3.020	3.020	3.030	3.010	3.300	95,679,283	295,085,489	3.0841	1.896	1.896	1.903	1.890	2.072	152,363,748	1.9367	-4.73%
2020-11-27	0	3.170	3.160	3.170	3.040	3.190	22,603,219	70,459,327	3.1172	1.991	1.984	1.991	1.909	2.003	35,994,324	1.9575	3.26%
2020-11-26	0	3.070	3.050	3.070	2.980	3.110	21,716,708	66,177,636	3.0473	1.928	1.915	1.928	1.871	1.953	34,582,607	1.9136	2.68%
2020-11-25	0	2.990	2.980	2.990	2.980	3.080	12,432,000	37,651,717	3.0286	1.878	1.871	1.878	1.871	1.934	19,797,244	1.9019	0.34%
2020-11-24	0	2.980	2.980	2.990	2.960	3.070	12,295,735	37,061,538	3.0142	1.871	1.871	1.878	1.859	1.928	19,580,250	1.8928	-2.61%
2020-11-23	0	3.060	3.060	3.070	2.930	3.070	26,944,404	81,573,765	3.0275	1.922	1.922	1.928	1.840	1.928	42,907,412	1.9012	3.73%
2020-11-20	0	2.950	2.950	2.960	2.900	3.010	24,649,773	73,008,810	2.9618	1.853	1.853	1.859	1.821	1.890	39,253,344	1.8599	-1.99%
2020-11-19	0	3.010	3.010	3.020	2.970	3.040	25,251,000	75,980,935	3.0090	1.890	1.890	1.896	1.865	1.909	40,210,763	1.8896	0.33%
2020-11-18	0	3.000	2.990	3.000	2.880	3.020	26,010,034	77,508,103	2.9799	1.884	1.878	1.884	1.809	1.896	41,419,481	1.8713	2.39%
2020-11-17	0	2.930	2.920	2.930	2.860	2.950	14,199,000	41,542,290	2.9257	1.840	1.834	1.840	1.796	1.853	22,611,090	1.8373	1.38%
2020-11-16	0	2.890	2.880	2.890	2.820	2.910	21,727,162	62,029,237	2.8549	1.815	1.809	1.815	1.771	1.827	34,599,254	1.7928	1.05%
2020-11-13	0	2.860	2.850	2.860	2.840	2.940	12,722,182	36,422,543	2.8629	1.796	1.790	1.796	1.783	1.846	20,259,342	1.7978	-2.72%
2020-11-12	0	2.940	2.940	2.950	2.910	2.990	21,188,000	62,436,150	2.9468	1.846	1.846	1.853	1.827	1.878	33,740,670	1.8505	-1.34%
2020-11-11	0	2.980	2.970	2.980	2.880	2.990	22,111,588	65,473,373	2.9610	1.871	1.865	1.871	1.809	1.878	35,211,430	1.8594	2.41%
2020-11-10	0	2.910	2.890	2.910	2.860	2.960	17,053,164	49,784,307	2.9194	1.827	1.815	1.827	1.796	1.859	27,156,181	1.8333	1.75%
2020-11-09	0	2.860	2.850	2.860	2.830	2.900	10,353,210	29,589,810	2.8580	1.796	1.790	1.796	1.777	1.821	16,486,891	1.7947	0.35%
2020-11-06	0	2.850	2.840	2.850	2.810	2.860	8,420,000	23,943,465	2.8436	1.790	1.783	1.790	1.765	1.796	13,408,365	1.7857	0.71%
2020-11-05	0	2.830	2.820	2.830	2.770	2.840	13,894,027	38,936,144	2.8024	1.777	1.771	1.777	1.739	1.783	22,125,438	1.7598	2.54%
2020-11-04	0	2.760	2.760	2.770	2.750	2.810	18,288,609	50,826,124	2.7791	1.733	1.733	1.739	1.727	1.765	29,123,557	1.7452	0.00%
2020-11-03	0	2.760	2.760	2.780	2.740	2.870	28,273,573	79,151,291	2.7995	1.733	1.733	1.746	1.721	1.802	45,024,037	1.7580	-0.72%
2020-11-02	0	2.780	2.780	2.800	2.690	2.830	15,592,024	43,281,506	2.7759	1.746	1.746	1.758	1.689	1.777	24,829,400	1.7432	3.73%
2020-10-30	0	2.680	2.680	2.690	2.660	2.740	11,653,434	31,454,991	2.6992	1.683	1.683	1.689	1.670	1.721	18,557,422	1.6950	-0.74%
2020-10-29	0	2.700	2.700	2.720	2.690	2.760	13,305,609	36,243,378	2.7239	1.696	1.696	1.708	1.689	1.733	21,188,416	1.7105	-1.46%
2020-10-28	0	2.740	2.730	2.740	2.690	2.770	15,993,696	43,684,930	2.7314	1.721	1.714	1.721	1.689	1.739	25,469,040	1.7152	-2.49%
2020-10-27	0	2.810	2.810	2.820	2.760	2.900	13,082,135	36,752,522	2.8094	1.765	1.765	1.771	1.733	1.821	20,832,547	1.7642	-4.42%
2020-10-23	0	2.940	2.930	2.940	2.890	3.020	26,254,000	78,060,779	2.9733	1.846	1.840	1.846	1.815	1.896	41,807,983	1.8671	1.73%
2020-10-22	0	2.890	2.890	2.920	2.860	2.930	16,248,400	47,013,959	2.8935	1.815	1.815	1.834	1.796	1.840	25,874,641	1.8170	-0.69%
2020-10-21	0	2.910	2.900	2.910	2.790	2.920	16,189,000	46,378,580	2.8648	1.827	1.821	1.827	1.752	1.834	25,780,050	1.7990	1.75%
2020-10-20	0	2.860	2.840	2.860	2.780	2.880	11,929,473	33,895,186	2.8413	1.796	1.783	1.796	1.746	1.809	18,996,999	1.7842	-1.04%
2020-10-19	0	2.890	2.890	2.900	2.880	2.980	35,489,000	103,259,852	2.9096	1.815	1.815	1.821	1.809	1.871	56,514,189	1.8271	1.05%
2020-10-16	0	2.860	2.860	2.870	2.700	2.940	40,293,006	115,287,704	2.8612	1.796	1.796	1.802	1.696	1.846	64,164,291	1.7968	5.15%
2020-10-15	0	2.720	2.710	2.720	2.640	2.770	21,047,126	57,644,968	2.7389	1.708	1.702	1.708	1.658	1.739	33,516,336	1.7199	1.49%
2020-10-14	0	2.680	2.670	2.680	2.630	2.710	20,527,661	54,893,808	2.6741	1.683	1.677	1.683	1.652	1.702	32,689,118	1.6793	1.13%
2020-10-12	0	2.650	2.640	2.650	2.490	2.670	25,293,815	66,293,735	2.6209	1.664	1.658	1.664	1.564	1.677	40,278,944	1.6459	5.58%
2020-10-09	0	2.510	2.500	2.510	2.450	2.520	10,624,000	26,428,440	2.4876	1.576	1.570	1.576	1.539	1.582	16,918,108	1.5621	3.29%
2020-10-08	0	2.430	2.420	2.430	2.400	2.440	5,715,814	13,832,418	2.4200	1.526	1.520	1.526	1.507	1.532	9,102,105	1.5197	0.00%
2020-10-07	0	2.430	2.430	2.440	2.400	2.450	4,498,400	10,897,278	2.4225	1.526	1.526	1.532	1.507	1.539	7,163,443	1.5212	0.00%
2020-10-06	0	2.430	2.430	2.440	2.420	2.450	3,970,800	9,647,014	2.4295	1.526	1.526	1.532	1.520	1.539	6,323,270	1.5256	-0.41%
2020-10-05	0	2.440	2.430	2.440	2.430	2.470	2,393,000	5,862,530	2.4499	1.532	1.526	1.532	1.526	1.551	3,810,715	1.5384	0.00%
2020-09-30	0	2.440	2.440	2.450	2.440	2.510	7,367,590	18,167,586	2.4659	1.532	1.532	1.539	1.532	1.576	11,732,463	1.5485	-0.41%
2020-09-29	0	2.450	2.450	2.470	2.450	2.560	3,784,673	9,430,993	2.4919	1.539	1.539	1.551	1.539	1.608	6,026,874	1.5648	-3.92%
2020-09-28	0	2.550	2.550	2.560	2.500	2.580	13,951,000	35,442,810	2.5405	1.601	1.601	1.608	1.570	1.620	22,216,164	1.5954	2.00%
2020-09-25	0	2.500	2.490	2.500	2.500	2.570	8,735,621	22,062,485	2.5256	1.570	1.564	1.570	1.570	1.614	13,910,973	1.5860	0.00%
2020-09-24	0	2.500	2.490	2.500	2.500	2.550	6,842,960	17,203,045	2.5140	1.570	1.564	1.570	1.570	1.601	10,897,020	1.5787	-1.57%
2020-09-23	0	2.540	2.540	2.550	2.530	2.600	6,425,954	16,392,657	2.5510	1.595	1.595	1.601	1.589	1.633	10,232,962	1.6019	-1.55%
2020-09-22	0	2.580	2.580	2.590	2.570	2.620	4,516,898	11,708,289	2.5921	1.620	1.620	1.626	1.614	1.645	7,192,900	1.6278	-0.39%
2020-09-21	0	2.590	2.580	2.590	2.590	2.670	7,198,465	18,915,690	2.6277	1.626	1.620	1.626	1.626	1.677	11,463,141	1.6501	-1.89%
2020-09-18	0	2.640	2.640	2.650	2.610	2.660	18,255,912	48,167,302	2.6384	1.658	1.658	1.664	1.639	1.670	29,071,488	1.6569	1.15%
2020-09-17	0	2.610	2.610	2.620	2.610	2.650	8,109,250	21,277,301	2.6238	1.639	1.639	1.645	1.639	1.664	12,913,514	1.6477	-0.76%
2020-09-16	0	2.630	2.620	2.630	2.620	2.680	16,532,076	43,712,284	2.6441	1.652	1.645	1.652	1.645	1.683	26,326,379	1.6604	-1.50%
2020-09-15	0	2.670	2.670	2.680	2.670	2.700	10,013,000	26,844,070	2.6809	1.677	1.677	1.683	1.677	1.696	15,945,126	1.6835	-0.37%
2020-09-14	0	2.680	2.680	2.690	2.680	2.710	5,599,058	15,067,199	2.6910	1.683	1.683	1.689	1.683	1.702	8,916,177	1.6899	-0.74%
2020-09-11	0	2.700	2.700	2.710	2.680	2.710	4,947,195	13,362,566	2.7010	1.696	1.696	1.702	1.683	1.702	7,878,123	1.6962	-0.37%
2020-09-10	0	2.710	2.700	2.710	2.690	2.740	4,307,000	11,660,941	2.7074	1.702	1.696	1.702	1.689	1.721	6,858,649	1.7002	0.00%
2020-09-09	0	2.710	2.710	2.720	2.700	2.760	12,420,000	33,778,900	2.7197	1.702	1.702	1.708	1.696	1.733	19,778,135	1.7079	-1.45%
2020-09-08	0	2.750	2.750	2.760	2.690	2.770	7,286,823	19,985,309	2.7427	1.727	1.727	1.733	1.689	1.739	11,603,846	1.7223	2.23%
2020-09-07	0	2.690	2.690	2.710	2.680	2.740	7,524,311	20,354,409	2.7052	1.689	1.689	1.702	1.683	1.721	11,982,032	1.6987	-0.74%
2020-09-04	0	2.710	2.710	2.720	2.690	2.720	6,987,000	18,965,754	2.7144	1.702	1.702	1.708	1.689	1.708	11,126,395	1.7046	-1.81%
2020-09-03	0	2.760	2.750	2.760	2.720	2.760	6,508,248	17,882,970	2.7477	1.733	1.727	1.733	1.708	1.733	10,364,010	1.7255	0.73%
2020-09-02	0	2.740	2.740	2.750	2.730	2.790	11,067,208	30,433,793	2.7499	1.721	1.721	1.727	1.714	1.752	17,623,891	1.7268	-1.44%
2020-09-01	0	2.780	2.780	2.790	2.770	2.810	9,726,725	27,128,720	2.7891	1.746	1.746	1.752	1.739	1.765	15,489,249	1.7515	0.00%
2020-08-31	0	2.780	2.780	2.790	2.780	2.940	31,374,725	89,087,583	2.8395	1.746	1.746	1.752	1.746	1.846	49,962,443	1.7831	-3.81%
2020-08-28	0	2.890	2.890	2.900	2.870	2.930	11,283,000	32,751,095	2.9027	1.815	1.815	1.821	1.802	1.840	17,967,528	1.8228	-1.03%
2020-08-27	0	2.920	2.910	2.920	2.900	2.940	7,032,888	20,499,415	2.9148	1.834	1.827	1.834	1.821	1.846	11,199,469	1.8304	-1.02%
2020-08-26	0	2.950	2.940	2.950	2.930	2.960	5,130,348	15,102,092	2.9437	1.853	1.846	1.853	1.840	1.859	8,169,784	1.8485	0.00%
2020-08-25	0	2.950	2.950	2.960	2.940	3.000	8,218,387	24,274,688	2.9537	1.853	1.853	1.859	1.846	1.884	13,087,308	1.8548	-1.01%
2020-08-24	0	2.980	2.970	2.980	2.950	2.990	3,219,455	9,557,865	2.9688	1.871	1.865	1.871	1.853	1.878	5,126,797	1.8643	0.00%
2020-08-21	0	2.980	2.980	2.990	2.970	3.010	4,347,739	13,000,985	2.9903	1.871	1.871	1.878	1.865	1.890	6,923,524	1.8778	-0.67%
2020-08-20	0	3.000	3.000	3.010	2.980	3.090	7,794,744	23,406,122	3.0028	1.884	1.884	1.890	1.871	1.940	12,412,681	1.8857	-3.23%
2020-08-19	0	3.100	3.090	3.100	3.010	3.110	9,015,625	27,778,765	3.0812	1.947	1.940	1.947	1.890	1.953	14,356,864	1.9349	-0.64%
2020-08-18	0	3.120	3.120	3.130	3.070	3.150	10,880,235	33,777,338	3.1045	1.959	1.959	1.966	1.928	1.978	17,326,148	1.9495	-0.64%
2020-08-17	0	3.140	3.130	3.140	2.970	3.150	23,719,722	72,971,059	3.0764	1.972	1.966	1.972	1.865	1.978	37,772,291	1.9319	4.67%
2020-08-14	0	3.000	2.990	3.000	2.930	3.020	7,153,906	21,375,358	2.9879	1.884	1.878	1.884	1.840	1.896	11,392,183	1.8763	2.04%
2020-08-13	0	2.940	2.940	2.960	2.930	2.980	10,927,536	32,272,860	2.9534	1.846	1.846	1.859	1.840	1.871	17,401,472	1.8546	-1.34%
2020-08-12	0	2.980	2.970	2.980	2.920	2.980	5,912,000	17,455,290	2.9525	1.871	1.865	1.871	1.834	1.871	9,414,520	1.8541	0.34%
2020-08-11	0	2.970	2.960	2.970	2.950	3.020	4,862,335	14,496,117	2.9813	1.865	1.859	1.865	1.853	1.896	7,742,988	1.8722	0.34%
2020-08-10	0	2.960	2.960	2.970	2.910	2.990	4,073,000	12,059,269	2.9608	1.859	1.859	1.865	1.827	1.878	6,486,018	1.8593	0.68%
2020-08-07	0	2.940	2.930	2.940	2.900	2.960	14,549,660	42,486,177	2.9201	1.846	1.840	1.846	1.821	1.859	23,169,496	1.8337	-1.01%
2020-08-06	0	2.970	2.940	2.970	2.910	3.000	10,950,047	32,203,988	2.9410	1.865	1.846	1.865	1.827	1.884	17,437,319	1.8468	0.34%
2020-08-05	0	2.960	2.960	2.970	2.940	3.020	7,388,464	21,921,650	2.9670	1.859	1.859	1.865	1.846	1.896	11,765,703	1.8632	-1.33%
2020-08-04	0	3.000	3.000	3.010	2.920	3.060	13,939,000	41,801,828	2.9989	1.884	1.884	1.890	1.834	1.922	22,197,055	1.8832	2.04%
2020-08-03	0	2.940	2.920	2.940	2.900	3.010	9,555,036	27,963,680	2.9266	1.846	1.834	1.846	1.821	1.890	15,215,845	1.8378	1.03%
2020-07-31	0	2.910	2.910	2.920	2.910	2.950	11,971,840	35,002,409	2.9237	1.827	1.827	1.834	1.827	1.853	19,064,466	1.8360	-0.68%
2020-07-30	0	2.930	2.920	2.930	2.920	2.960	9,275,087	27,170,347	2.9294	1.840	1.834	1.840	1.834	1.859	14,770,042	1.8396	0.34%
2020-07-29	0	2.920	2.920	2.940	2.900	2.980	9,860,000	28,872,650	2.9283	1.834	1.834	1.846	1.821	1.871	15,701,482	1.8388	-0.34%
2020-07-28	0	2.930	2.920	2.930	2.900	3.010	9,972,431	29,117,533	2.9198	1.840	1.834	1.840	1.821	1.890	15,880,522	1.8335	0.34%
2020-07-27	0	2.920	2.910	2.920	2.900	2.950	8,192,160	23,912,384	2.9189	1.834	1.827	1.834	1.821	1.853	13,045,543	1.8330	-0.34%
2020-07-24	0	2.930	2.920	2.930	2.910	2.990	18,715,000	55,016,725	2.9397	1.840	1.834	1.840	1.827	1.878	29,802,560	1.8460	-1.01%
2020-07-23	0	2.960	2.960	2.970	2.940	3.060	15,252,492	45,407,131	2.9770	1.859	1.859	1.865	1.846	1.922	24,288,715	1.8695	-2.63%
2020-07-22	0	3.040	3.030	3.040	3.010	3.120	11,765,582	36,089,523	3.0674	1.909	1.903	1.909	1.890	1.959	18,736,012	1.9262	-1.30%
2020-07-21	0	3.080	3.080	3.090	3.070	3.190	11,743,408	36,410,254	3.1005	1.934	1.934	1.940	1.928	2.003	18,700,701	1.9470	-1.91%
2020-07-20	0	3.140	3.130	3.140	3.050	3.190	11,414,428	35,764,213	3.1332	1.972	1.966	1.972	1.915	2.003	18,176,819	1.9676	1.95%
2020-07-17	0	3.080	3.080	3.090	3.050	3.150	6,262,000	19,332,930	3.0873	1.934	1.934	1.940	1.915	1.978	9,971,874	1.9387	-1.28%
2020-07-16	0	3.120	3.100	3.120	3.080	3.180	12,129,744	37,783,388	3.1149	1.959	1.947	1.959	1.934	1.997	19,315,919	1.9561	-0.64%
2020-07-15	0	3.140	3.130	3.140	3.090	3.250	9,157,996	28,725,757	3.1367	1.972	1.966	1.972	1.940	2.041	14,583,581	1.9697	-1.87%
2020-07-14	0	3.200	3.190	3.200	3.160	3.300	9,337,000	29,940,810	3.2067	2.009	2.003	2.009	1.984	2.072	14,868,635	2.0137	-2.74%
2020-07-13	0	3.290	3.280	3.290	3.260	3.380	9,265,680	30,612,402	3.3038	2.066	2.060	2.066	2.047	2.123	14,755,062	2.0747	0.00%
2020-07-10	0	3.290	3.290	3.300	3.260	3.470	15,857,601	52,856,865	3.3332	2.066	2.066	2.072	2.047	2.179	25,252,316	2.0931	-5.73%
2020-07-09	0	3.490	3.490	3.500	3.350	3.520	17,023,854	58,521,862	3.4376	2.192	2.192	2.198	2.104	2.210	27,109,507	2.1587	-0.85%
2020-07-08	0	3.520	3.510	3.520	3.370	3.580	25,193,858	87,491,683	3.4727	2.210	2.204	2.210	2.116	2.248	40,119,768	2.1808	0.28%
2020-07-07	0	3.510	3.500	3.510	3.410	3.970	44,838,861	163,020,812	3.6357	2.204	2.198	2.204	2.141	2.493	71,403,304	2.2831	-5.14%
2020-07-06	0	3.700	3.700	3.710	3.100	3.740	55,131,465	193,034,879	3.5014	2.323	2.323	2.330	1.947	2.349	87,793,683	2.1987	20.52%
2020-07-03	0	3.070	3.060	3.070	2.990	3.080	8,117,155	24,812,435	3.0568	1.928	1.922	1.928	1.878	1.934	12,926,102	1.9196	1.66%
2020-07-02	0	3.020	3.020	3.030	2.920	3.020	13,048,166	38,925,649	2.9832	1.896	1.896	1.903	1.834	1.896	20,778,453	1.8734	3.78%
2020-06-30	0	2.910	2.900	2.910	2.860	2.910	5,355,325	15,460,138	2.8869	1.827	1.821	1.827	1.796	1.827	8,528,047	1.8129	0.69%
2020-06-29	0	2.890	2.880	2.890	2.870	2.930	3,816,367	11,010,693	2.8851	1.815	1.809	1.815	1.802	1.840	6,077,345	1.8118	0.00%
2020-06-26	0	2.890	2.870	2.890	2.870	2.910	2,798,216	8,084,735	2.8892	1.815	1.802	1.815	1.802	1.827	4,455,998	1.8143	-1.37%
2020-06-24	0	2.930	2.920	2.930	2.900	2.930	2,706,807	7,904,457	2.9202	1.840	1.834	1.840	1.821	1.840	4,310,434	1.8338	0.00%
2020-06-23	0	2.930	2.920	2.930	2.910	2.960	3,343,241	9,783,194	2.9263	1.840	1.834	1.840	1.827	1.859	5,323,919	1.8376	-0.34%
2020-06-22	0	2.940	2.940	2.950	2.920	3.000	7,074,063	20,902,884	2.9549	1.846	1.846	1.853	1.834	1.884	11,265,038	1.8556	-2.00%
2020-06-19	0	3.000	2.980	3.000	2.910	3.000	7,980,528	23,813,422	2.9839	1.884	1.871	1.884	1.827	1.884	12,708,531	1.8738	2.74%
2020-06-18	0	2.920	2.920	2.940	2.900	2.950	3,337,179	9,763,912	2.9258	1.834	1.834	1.846	1.821	1.853	5,314,265	1.8373	-0.68%
2020-06-17	0	2.940	2.940	2.950	2.920	2.970	2,134,269	6,273,961	2.9396	1.846	1.846	1.853	1.834	1.865	3,398,700	1.8460	0.00%
2020-06-16	0	2.940	2.930	2.940	2.940	2.980	1,686,410	4,981,797	2.9541	1.846	1.840	1.846	1.846	1.871	2,685,511	1.8551	-0.34%
2020-06-15	0	2.950	2.930	2.950	2.910	2.970	6,053,000	17,737,800	2.9304	1.853	1.840	1.853	1.827	1.865	9,639,054	1.8402	0.68%
2020-06-12	0	2.930	2.930	2.950	2.910	2.950	3,218,000	9,442,530	2.9343	1.840	1.840	1.853	1.827	1.853	5,124,480	1.8426	-0.68%
2020-06-11	0	2.950	2.950	2.960	2.930	3.040	9,558,722	28,427,108	2.9739	1.853	1.853	1.859	1.840	1.909	15,221,714	1.8675	-2.96%
2020-06-10	0	3.040	3.040	3.050	3.000	3.060	6,455,158	19,554,596	3.0293	1.909	1.909	1.915	1.884	1.922	10,279,467	1.9023	0.66%
2020-06-09	0	3.020	3.010	3.020	3.000	3.080	11,604,097	35,222,109	3.0353	1.896	1.890	1.896	1.884	1.934	18,478,856	1.9061	0.78%
2020-06-08	0	3.230	3.230	3.240	3.210	3.250	5,668,000	18,324,024	3.2329	1.882	1.882	1.888	1.870	1.894	9,728,530	1.8835	0.00%
2020-06-05	0	3.230	3.230	3.240	3.190	3.240	7,884,283	25,471,104	3.2306	1.882	1.882	1.888	1.859	1.888	13,532,548	1.8822	-0.31%
2020-06-04	0	3.240	3.230	3.240	3.210	3.240	5,126,648	16,557,565	3.2297	1.888	1.882	1.888	1.870	1.888	8,799,356	1.8817	0.62%
2020-06-03	0	3.220	3.220	3.230	3.210	3.250	5,609,612	18,089,840	3.2248	1.876	1.876	1.882	1.870	1.894	9,628,313	1.8788	0.62%
2020-06-02	0	3.200	3.190	3.200	3.160	3.210	5,409,279	17,281,481	3.1948	1.864	1.859	1.864	1.841	1.870	9,284,462	1.8613	0.31%
2020-06-01	0	3.190	3.180	3.190	3.140	3.200	6,411,388	20,318,297	3.1691	1.859	1.853	1.859	1.829	1.864	11,004,478	1.8464	1.59%
2020-05-29	0	3.140	3.140	3.150	3.080	3.140	14,274,400	44,667,096	3.1292	1.829	1.829	1.835	1.794	1.829	24,500,517	1.8231	1.62%
2020-05-28	0	3.090	3.090	3.100	3.060	3.120	4,317,866	13,353,185	3.0925	1.800	1.800	1.806	1.783	1.818	7,411,166	1.8018	0.65%
2020-05-27	0	3.070	3.070	3.080	3.050	3.110	9,372,100	28,760,899	3.0688	1.789	1.789	1.794	1.777	1.812	16,086,231	1.7879	1.66%
2020-05-26	0	3.020	3.020	3.030	3.020	3.110	6,283,000	19,225,710	3.0600	1.760	1.760	1.765	1.760	1.812	10,784,113	1.7828	-1.31%
2020-05-25	0	3.060	3.060	3.070	2.980	3.080	5,164,000	15,653,240	3.0312	1.783	1.783	1.789	1.736	1.794	8,863,467	1.7660	0.33%
2020-05-22	0	3.050	3.050	3.060	3.020	3.100	9,740,000	29,860,220	3.0657	1.777	1.777	1.783	1.760	1.806	16,717,693	1.7861	-2.56%
2020-05-21	0	3.130	3.120	3.130	3.100	3.140	2,675,270	8,349,316	3.1209	1.824	1.818	1.824	1.806	1.829	4,591,822	1.8183	0.00%
2020-05-20	0	3.130	3.120	3.130	3.100	3.130	3,330,000	10,387,590	3.1194	1.824	1.818	1.824	1.806	1.824	5,715,597	1.8174	0.64%
2020-05-19	0	3.110	3.110	3.120	3.110	3.140	4,535,048	14,168,487	3.1242	1.812	1.812	1.818	1.812	1.829	7,783,936	1.8202	0.65%
2020-05-18	0	3.090	3.090	3.100	3.080	3.110	3,574,350	11,067,584	3.0964	1.800	1.800	1.806	1.794	1.812	6,134,998	1.8040	-0.32%
2020-05-15	0	3.100	3.100	3.110	3.090	3.150	6,571,508	20,454,399	3.1126	1.806	1.806	1.812	1.800	1.835	11,279,307	1.8134	-0.96%
2020-05-14	0	3.130	3.120	3.130	3.100	3.200	7,845,200	24,575,987	3.1326	1.824	1.818	1.824	1.806	1.864	13,465,466	1.8251	-1.88%
2020-05-13	0	3.190	3.180	3.190	3.140	3.230	6,378,353	20,314,266	3.1849	1.859	1.853	1.859	1.829	1.882	10,947,777	1.8556	-0.93%
2020-05-12	0	3.220	3.220	3.230	3.140	3.250	7,947,032	25,420,607	3.1988	1.876	1.876	1.882	1.829	1.894	13,640,250	1.8636	0.62%
2020-05-11	0	3.200	3.200	3.210	3.150	3.210	4,910,072	15,641,865	3.1857	1.864	1.864	1.870	1.835	1.870	8,427,626	1.8560	1.91%
2020-05-08	0	3.140	3.140	3.150	3.090	3.150	6,936,000	21,718,688	3.1313	1.829	1.829	1.835	1.800	1.835	11,904,920	1.8243	1.62%
2020-05-07	0	3.090	3.090	3.100	3.090	3.150	5,040,240	15,666,958	3.1084	1.800	1.800	1.806	1.800	1.835	8,651,046	1.8110	-1.90%
2020-05-06	0	3.150	3.140	3.150	3.100	3.160	4,842,386	15,186,792	3.1362	1.835	1.829	1.835	1.806	1.841	8,311,450	1.8272	1.61%
2020-05-05	0	3.100	3.100	3.130	3.070	3.140	5,141,750	15,922,477	3.0967	1.806	1.806	1.824	1.789	1.829	8,825,277	1.8042	0.32%
2020-05-04	0	3.090	3.080	3.090	3.080	3.270	6,513,544	20,303,372	3.1171	1.800	1.794	1.800	1.794	1.905	11,179,818	1.8161	-6.08%
2020-04-29	0	3.290	3.280	3.290	3.140	3.290	7,264,138	23,668,757	3.2583	1.917	1.911	1.917	1.829	1.917	12,468,134	1.8983	5.45%
2020-04-28	0	3.120	3.120	3.130	3.060	3.140	6,422,561	20,010,130	3.1156	1.818	1.818	1.824	1.783	1.829	11,023,655	1.8152	1.96%
2020-04-27	0	3.060	3.060	3.070	2.990	3.080	8,060,000	24,587,241	3.0505	1.783	1.783	1.789	1.742	1.794	13,834,148	1.7773	3.03%
2020-04-24	0	2.970	2.970	2.980	2.960	3.020	5,520,087	16,451,236	2.9802	1.730	1.730	1.736	1.725	1.760	9,474,653	1.7363	-0.34%
2020-04-23	0	2.980	2.980	2.990	2.980	3.030	9,128,384	27,370,594	2.9984	1.736	1.736	1.742	1.736	1.765	15,667,918	1.7469	-0.67%
2020-04-22	0	3.000	3.000	3.010	2.970	3.030	7,220,582	21,698,338	3.0051	1.748	1.748	1.754	1.730	1.765	12,393,375	1.7508	-0.33%
2020-04-21	0	3.010	3.000	3.010	3.000	3.060	3,632,846	10,955,688	3.0157	1.754	1.748	1.754	1.748	1.783	6,235,401	1.7570	-0.99%
2020-04-20	0	3.040	3.040	3.050	3.030	3.060	4,999,000	15,195,860	3.0398	1.771	1.771	1.777	1.765	1.783	8,580,261	1.7710	-0.33%
2020-04-17	0	3.050	3.050	3.060	3.010	3.070	5,226,963	15,952,917	3.0520	1.777	1.777	1.783	1.754	1.789	8,971,536	1.7782	0.99%
2020-04-16	0	3.020	3.010	3.020	2.990	3.030	7,064,500	21,250,065	3.0080	1.760	1.754	1.760	1.742	1.765	12,125,476	1.7525	-0.98%
2020-04-15	0	3.050	3.030	3.050	3.030	3.070	4,632,473	14,124,764	3.0491	1.777	1.765	1.777	1.765	1.789	7,951,156	1.7764	-0.33%
2020-04-14	0	3.060	3.040	3.060	3.030	3.070	6,435,892	19,640,392	3.0517	1.783	1.771	1.783	1.765	1.789	11,046,536	1.7780	0.66%
2020-04-09	0	3.040	3.020	3.040	3.000	3.040	3,382,334	10,227,938	3.0239	1.771	1.760	1.771	1.748	1.771	5,805,423	1.7618	1.33%
2020-04-08	0	3.000	2.990	3.000	2.990	3.040	5,723,898	17,256,026	3.0147	1.748	1.742	1.748	1.742	1.771	9,824,473	1.7564	-1.64%
2020-04-07	0	3.050	3.040	3.050	2.960	3.060	9,834,214	29,748,614	3.0250	1.777	1.771	1.777	1.725	1.783	16,879,401	1.7624	2.01%
2020-04-06	0	2.990	2.980	2.990	2.920	3.010	5,248,946	15,552,977	2.9631	1.742	1.736	1.742	1.701	1.754	9,009,268	1.7263	1.36%
2020-04-03	0	2.950	2.940	2.950	2.900	2.970	4,539,604	13,328,043	2.9359	1.719	1.713	1.719	1.690	1.730	7,791,756	1.7105	0.68%
2020-04-02	0	2.930	2.930	2.940	2.850	2.950	4,441,148	12,919,453	2.9090	1.707	1.707	1.713	1.660	1.719	7,622,767	1.6949	-1.01%
2020-04-01	0	2.960	2.940	2.960	2.940	3.030	10,398,992	30,982,927	2.9794	1.725	1.713	1.725	1.713	1.765	17,848,784	1.7359	-0.34%
2020-03-31	0	2.970	2.960	2.970	2.920	3.000	12,916,180	38,326,973	2.9674	1.730	1.725	1.730	1.701	1.748	22,169,274	1.7288	2.06%
2020-03-30	0	2.910	2.910	2.920	2.900	2.990	10,164,000	30,004,156	2.9520	1.695	1.695	1.701	1.690	1.742	17,445,444	1.7199	-0.34%
2020-03-27	0	2.920	2.910	2.920	2.890	2.970	7,314,000	21,420,800	2.9287	1.701	1.695	1.701	1.684	1.730	12,553,717	1.7063	1.39%
2020-03-26	0	2.880	2.870	2.880	2.800	2.890	7,321,000	20,916,550	2.8571	1.678	1.672	1.678	1.631	1.684	12,565,732	1.6646	1.77%
2020-03-25	0	2.830	2.830	2.840	2.810	2.880	8,752,774	24,914,879	2.8465	1.649	1.649	1.655	1.637	1.678	15,023,222	1.6584	2.17%
2020-03-24	0	2.770	2.770	2.790	2.730	2.810	9,605,900	26,442,789	2.7528	1.614	1.614	1.625	1.591	1.637	16,487,524	1.6038	3.36%
2020-03-23	0	2.680	2.680	2.690	2.680	2.760	15,924,610	43,191,459	2.7122	1.561	1.561	1.567	1.561	1.608	27,332,930	1.5802	-5.63%
2020-03-20	0	2.840	2.830	2.840	2.700	2.840	24,432,654	68,260,444	2.7938	1.655	1.649	1.655	1.573	1.655	41,936,099	1.6277	6.37%
2020-03-19	0	2.670	2.670	2.710	2.650	2.790	13,742,631	37,159,548	2.7040	1.556	1.556	1.579	1.544	1.625	23,587,791	1.5754	-4.30%
2020-03-18	0	2.790	2.780	2.790	2.760	2.880	14,207,030	40,274,377	2.8348	1.625	1.620	1.625	1.608	1.678	24,384,883	1.6516	-1.06%
2020-03-17	0	2.820	2.820	2.830	2.780	2.870	8,083,320	22,807,494	2.8216	1.643	1.643	1.649	1.620	1.672	13,874,175	1.6439	-0.70%
2020-03-16	0	2.840	2.840	2.850	2.820	2.950	7,739,000	22,320,476	2.8842	1.655	1.655	1.660	1.643	1.719	13,283,185	1.6804	-2.74%
2020-03-13	0	2.920	2.920	2.930	2.810	2.970	19,290,777	55,540,794	2.8791	1.701	1.701	1.707	1.637	1.730	33,110,604	1.6774	-0.68%
2020-03-12	0	2.940	2.940	2.950	2.940	3.010	12,584,394	37,300,234	2.9640	1.713	1.713	1.719	1.713	1.754	21,599,798	1.7269	-2.65%
2020-03-11	0	3.020	3.010	3.020	3.010	3.080	6,131,862	18,597,867	3.0330	1.760	1.754	1.760	1.754	1.794	10,524,701	1.7671	-0.33%
2020-03-10	0	3.030	3.030	3.040	2.980	3.100	7,196,538	21,873,449	3.0394	1.765	1.765	1.771	1.736	1.806	12,352,106	1.7708	2.02%
2020-03-09	0	2.970	2.970	2.980	2.970	3.090	12,699,000	38,368,686	3.0214	1.730	1.730	1.736	1.730	1.800	21,796,507	1.7603	-5.11%
2020-03-06	0	3.130	3.130	3.140	3.060	3.200	9,746,381	30,774,254	3.1575	1.824	1.824	1.829	1.783	1.864	16,728,645	1.8396	-3.40%
2020-03-05	0	3.240	3.240	3.250	3.190	3.260	7,514,876	24,289,778	3.2322	1.888	1.888	1.894	1.859	1.899	12,898,500	1.8831	0.93%
2020-03-04	0	3.210	3.200	3.210	3.170	3.220	6,289,000	20,134,825	3.2016	1.870	1.864	1.870	1.847	1.876	10,794,412	1.8653	0.31%
2020-03-03	0	3.200	3.200	3.210	3.180	3.220	4,585,380	14,678,686	3.2012	1.864	1.864	1.870	1.853	1.876	7,870,326	1.8651	0.63%
2020-03-02	0	3.180	3.170	3.180	3.160	3.210	4,700,100	14,960,720	3.1831	1.853	1.847	1.853	1.841	1.870	8,067,231	1.8545	1.92%
2020-02-28	0	3.120	3.120	3.130	3.120	3.200	9,416,955	29,606,578	3.1440	1.818	1.818	1.824	1.818	1.864	16,163,220	1.8317	-2.80%
2020-02-27	0	3.210	3.210	3.220	3.170	3.230	5,078,923	16,297,835	3.2089	1.870	1.870	1.876	1.847	1.882	8,717,441	1.8696	0.63%
2020-02-26	0	3.190	3.190	3.200	3.120	3.230	5,420,360	17,340,466	3.1991	1.859	1.859	1.864	1.818	1.882	9,303,482	1.8639	-0.62%
2020-02-25	0	3.210	3.210	3.220	3.200	3.250	4,577,250	14,743,382	3.2210	1.870	1.870	1.876	1.864	1.894	7,856,372	1.8766	-1.53%
2020-02-24	0	3.260	3.250	3.260	3.250	3.310	4,591,579	14,998,774	3.2666	1.899	1.894	1.899	1.894	1.928	7,880,966	1.9032	-1.81%
2020-02-21	0	3.320	3.310	3.320	3.290	3.340	3,184,000	10,559,381	3.3164	1.934	1.928	1.934	1.917	1.946	5,465,003	1.9322	-0.30%
2020-02-20	0	3.330	3.320	3.330	3.290	3.340	4,278,843	14,221,812	3.3238	1.940	1.934	1.940	1.917	1.946	7,344,187	1.9365	0.00%
2020-02-19	0	3.330	3.320	3.330	3.280	3.350	10,553,602	35,023,915	3.3187	1.940	1.934	1.940	1.911	1.952	18,114,156	1.9335	0.91%
2020-02-18	0	3.300	3.300	3.310	3.290	3.370	5,278,000	17,438,765	3.3040	1.923	1.923	1.928	1.917	1.963	9,059,136	1.9250	-1.79%
2020-02-17	0	3.360	3.360	3.370	3.330	3.380	4,236,800	14,234,765	3.3598	1.958	1.958	1.963	1.940	1.969	7,272,025	1.9575	0.30%
2020-02-14	0	3.350	3.340	3.350	3.280	3.350	6,871,000	22,892,505	3.3318	1.952	1.946	1.952	1.911	1.952	11,793,354	1.9411	2.13%
2020-02-13	0	3.280	3.270	3.280	3.260	3.390	15,757,049	51,876,518	3.2923	1.911	1.905	1.911	1.899	1.975	27,045,329	1.9181	-2.67%
2020-02-12	0	3.370	3.360	3.370	3.320	3.400	5,562,731	18,740,653	3.3690	1.963	1.958	1.963	1.934	1.981	9,547,847	1.9628	1.20%
2020-02-11	0	3.330	3.330	3.340	3.320	3.370	6,963,000	23,270,720	3.3421	1.940	1.940	1.946	1.934	1.963	11,951,262	1.9471	0.60%
2020-02-10	0	3.310	3.300	3.320	3.280	3.330	4,866,500	16,068,060	3.3018	1.928	1.923	1.934	1.911	1.940	8,352,839	1.9237	-1.19%
2020-02-07	0	3.350	3.340	3.350	3.290	3.350	3,901,188	12,972,163	3.3252	1.952	1.946	1.952	1.917	1.952	6,695,982	1.9373	0.60%
2020-02-06	0	3.330	3.330	3.340	3.260	3.340	5,799,400	19,211,898	3.3127	1.940	1.940	1.946	1.899	1.946	9,954,064	1.9301	3.10%
2020-02-05	0	3.230	3.230	3.240	3.220	3.270	4,971,000	16,114,920	3.2418	1.882	1.882	1.888	1.876	1.905	8,532,202	1.8887	0.31%
2020-02-04	0	3.220	3.210	3.220	3.190	3.250	7,221,886	23,230,781	3.2167	1.876	1.870	1.876	1.859	1.894	12,395,613	1.8741	1.58%
2020-02-03	0	3.170	3.160	3.170	3.120	3.260	9,180,252	29,140,080	3.1742	1.847	1.841	1.847	1.818	1.899	15,756,944	1.8493	1.28%
2020-01-31	0	3.130	3.130	3.140	3.130	3.240	7,332,268	23,156,682	3.1582	1.824	1.824	1.829	1.824	1.888	12,585,072	1.8400	-2.49%
2020-01-30	0	3.210	3.210	3.220	3.190	3.310	4,276,624	13,791,593	3.2249	1.870	1.870	1.876	1.859	1.928	7,340,378	1.8789	-2.73%
2020-01-29	0	3.300	3.300	3.310	3.300	3.430	4,528,150	15,123,040	3.3398	1.923	1.923	1.928	1.923	1.998	7,772,097	1.9458	-6.78%
2020-01-24	0	3.540	3.530	3.540	3.470	3.540	1,801,039	6,348,460	3.5249	2.062	2.057	2.062	2.022	2.062	3,091,295	2.0537	0.85%
2020-01-23	0	3.510	3.500	3.510	3.480	3.560	2,574,000	9,033,010	3.5093	2.045	2.039	2.045	2.028	2.074	4,418,002	2.0446	-3.04%
2020-01-22	0	3.620	3.600	3.620	3.500	3.620	4,110,750	14,712,397	3.5790	2.109	2.097	2.109	2.039	2.109	7,055,673	2.0852	2.84%
2020-01-21	0	3.520	3.510	3.520	3.490	3.580	6,156,000	21,692,229	3.5238	2.051	2.045	2.051	2.033	2.086	10,566,131	2.0530	-1.68%
2020-01-20	0	3.580	3.580	3.590	3.580	3.660	5,236,938	18,882,276	3.6056	2.086	2.086	2.092	2.086	2.132	8,988,657	2.1007	-2.19%
2020-01-17	0	3.660	3.650	3.660	3.610	3.660	8,976,648	32,640,450	3.6362	2.132	2.127	2.132	2.103	2.132	15,407,479	2.1185	1.10%
2020-01-16	0	3.620	3.610	3.620	3.590	3.680	8,394,714	30,408,183	3.6223	2.109	2.103	2.109	2.092	2.144	14,408,650	2.1104	-2.43%
2020-01-15	0	3.710	3.700	3.710	3.660	3.710	8,035,526	29,630,070	3.6874	2.162	2.156	2.162	2.132	2.162	13,792,141	2.1483	0.27%
2020-01-14	0	3.700	3.690	3.700	3.660	3.740	6,077,000	22,476,809	3.6987	2.156	2.150	2.156	2.132	2.179	10,430,536	2.1549	0.00%
2020-01-13	0	3.700	3.690	3.700	3.660	3.700	3,756,798	13,860,734	3.6895	2.156	2.150	2.156	2.132	2.156	6,448,151	2.1496	0.27%
2020-01-10	0	3.690	3.690	3.700	3.610	3.700	14,695,500	53,770,960	3.6590	2.150	2.150	2.156	2.103	2.156	25,223,291	2.1318	0.00%
2020-01-09	0	3.690	3.680	3.690	3.630	3.690	7,471,600	27,448,504	3.6737	2.150	2.144	2.150	2.115	2.150	12,824,221	2.1404	1.65%
2020-01-08	0	3.630	3.620	3.630	3.580	3.630	6,102,732	21,994,893	3.6041	2.115	2.109	2.115	2.086	2.115	10,474,702	2.0998	0.28%
2020-01-07	0	3.620	3.610	3.620	3.610	3.680	6,143,000	22,295,990	3.6295	2.109	2.103	2.109	2.103	2.144	10,543,818	2.1146	0.56%
2020-01-06	0	3.600	3.590	3.600	3.580	3.650	5,723,960	20,695,073	3.6155	2.097	2.092	2.097	2.086	2.127	9,824,580	2.1065	-1.91%
2020-01-03	0	3.670	3.660	3.670	3.650	3.710	3,492,000	12,815,290	3.6699	2.138	2.132	2.138	2.127	2.162	5,993,653	2.1381	-0.81%
2020-01-02	0	3.700	3.680	3.700	3.640	3.720	4,348,500	16,074,740	3.6966	2.156	2.144	2.156	2.121	2.167	7,463,746	2.1537	2.21%
2019-12-31	0	3.620	3.620	3.630	3.620	3.660	1,839,000	6,683,470	3.6343	2.109	2.109	2.115	2.109	2.132	3,156,451	2.1174	-1.63%
2019-12-30	0	3.680	3.660	3.680	3.620	3.680	4,798,588	17,531,171	3.6534	2.144	2.132	2.144	2.109	2.144	8,236,275	2.1285	-0.27%
2019-12-27	0	3.690	3.690	3.700	3.610	3.710	5,982,402	22,031,477	3.6827	2.150	2.150	2.156	2.103	2.162	10,268,168	2.1456	2.22%
2019-12-24	0	3.610	3.610	3.620	3.610	3.650	2,236,000	8,100,422	3.6227	2.103	2.103	2.109	2.103	2.127	3,837,860	2.1107	-1.37%
2019-12-23	0	3.660	3.640	3.660	3.630	3.660	2,747,396	10,026,891	3.6496	2.132	2.121	2.132	2.115	2.132	4,715,618	2.1263	0.00%
2019-12-20	0	3.660	3.650	3.660	3.610	3.690	11,072,000	40,439,075	3.6524	2.132	2.127	2.132	2.103	2.150	19,003,932	2.1279	-0.27%
2019-12-19	0	3.670	3.660	3.670	3.640	3.700	4,050,580	14,848,780	3.6658	2.138	2.132	2.138	2.121	2.156	6,952,398	2.1358	-1.61%
2019-12-18	0	3.730	3.720	3.730	3.640	3.730	10,468,700	38,811,621	3.7074	2.173	2.167	2.173	2.121	2.173	17,968,430	2.1600	1.36%
2019-12-17	0	3.680	3.660	3.680	3.560	3.680	10,698,663	38,879,335	3.6340	2.144	2.132	2.144	2.074	2.144	18,363,138	2.1172	3.95%
2019-12-16	0	3.540	3.540	3.550	3.530	3.590	5,144,116	18,270,034	3.5516	2.062	2.062	2.068	2.057	2.092	8,829,338	2.0692	-1.12%
2019-12-13	0	3.580	3.570	3.580	3.500	3.580	5,402,000	19,199,695	3.5542	2.086	2.080	2.086	2.039	2.086	9,271,969	2.0707	2.29%
2019-12-12	0	3.500	3.490	3.500	3.430	3.520	4,609,730	16,108,933	3.4946	2.039	2.033	2.039	1.998	2.051	7,912,120	2.0360	0.86%
2019-12-11	0	3.470	3.470	3.480	3.400	3.490	5,496,000	18,932,030	3.4447	2.022	2.022	2.028	1.981	2.033	9,433,310	2.0069	1.46%
2019-12-10	0	3.420	3.420	3.430	3.420	3.470	2,207,658	7,574,402	3.4310	1.993	1.993	1.998	1.993	2.022	3,789,214	1.9989	-1.16%
2019-12-09	0	3.460	3.460	3.470	3.380	3.460	17,460,745	59,704,093	3.4193	2.016	2.016	2.022	1.969	2.016	29,969,545	1.9922	1.47%
2019-12-06	0	3.410	3.400	3.410	3.390	3.470	6,572,206	22,493,321	3.4225	1.987	1.981	1.987	1.975	2.022	11,280,505	1.9940	-0.29%
2019-12-05	0	3.420	3.420	3.430	3.400	3.480	5,650,000	19,354,984	3.4257	1.993	1.993	1.998	1.981	2.028	9,697,635	1.9958	0.00%
2019-12-04	0	3.420	3.410	3.420	3.390	3.460	8,206,694	27,932,901	3.4037	1.993	1.987	1.993	1.975	2.016	14,085,933	1.9830	0.59%
2019-12-03	0	3.400	3.390	3.400	3.380	3.420	6,121,400	20,802,847	3.3984	1.981	1.975	1.981	1.969	1.993	10,506,744	1.9800	0.29%
2019-12-02	0	3.390	3.380	3.390	3.370	3.430	5,444,000	18,473,985	3.3935	1.975	1.969	1.975	1.963	1.998	9,344,057	1.9771	0.30%
2019-11-29	0	3.380	3.370	3.380	3.370	3.480	6,903,554	23,435,644	3.3947	1.969	1.963	1.969	1.963	2.028	11,849,229	1.9778	-2.03%
2019-11-28	0	3.450	3.440	3.450	3.430	3.510	6,545,000	22,627,582	3.4572	2.010	2.004	2.010	1.998	2.045	11,233,809	2.0142	-1.71%
2019-11-27	0	3.510	3.500	3.510	3.490	3.570	6,272,677	22,033,323	3.5126	2.045	2.039	2.045	2.033	2.080	10,766,395	2.0465	-0.28%
2019-11-26	0	3.520	3.520	3.530	3.500	3.550	21,535,758	75,835,975	3.5214	2.051	2.051	2.057	2.039	2.068	36,963,879	2.0516	-0.28%
2019-11-25	0	3.530	3.520	3.530	3.500	3.560	9,162,000	32,276,339	3.5228	2.057	2.051	2.057	2.039	2.074	15,725,616	2.0525	0.28%
2019-11-22	0	3.520	3.510	3.520	3.490	3.550	2,922,550	10,245,840	3.5058	2.051	2.045	2.051	2.033	2.068	5,016,252	2.0425	0.00%
2019-11-21	0	3.520	3.510	3.520	3.490	3.540	4,452,138	15,645,420	3.5141	2.051	2.045	2.051	2.033	2.062	7,641,630	2.0474	-1.12%
2019-11-20	0	3.560	3.550	3.560	3.540	3.610	6,365,550	22,642,635	3.5571	2.074	2.068	2.074	2.062	2.103	10,925,802	2.0724	-1.11%
2019-11-19	0	3.600	3.600	3.610	3.580	3.640	6,451,543	23,203,529	3.5966	2.097	2.097	2.103	2.086	2.121	11,073,400	2.0954	-0.28%
2019-11-18	0	3.610	3.590	3.610	3.560	3.620	8,222,000	29,560,147	3.5953	2.103	2.092	2.103	2.074	2.109	14,112,204	2.0947	0.28%
2019-11-15	0	3.600	3.590	3.600	3.550	3.610	6,084,606	21,803,345	3.5834	2.097	2.092	2.097	2.068	2.103	10,443,591	2.0877	0.56%
2019-11-14	0	3.580	3.570	3.580	3.550	3.620	6,530,093	23,364,089	3.5779	2.086	2.080	2.086	2.068	2.109	11,208,223	2.0845	-0.28%
2019-11-13	0	3.590	3.580	3.590	3.560	3.680	6,050,000	21,715,927	3.5894	2.092	2.086	2.092	2.074	2.144	10,384,193	2.0912	-2.18%
2019-11-12	0	3.670	3.660	3.670	3.630	3.670	3,856,800	14,101,244	3.6562	2.138	2.132	2.138	2.115	2.138	6,619,794	2.1302	0.55%
2019-11-11	0	3.650	3.640	3.650	3.620	3.730	6,282,283	22,943,452	3.6521	2.127	2.121	2.127	2.109	2.173	10,782,883	2.1278	-2.67%
2019-11-08	0	3.750	3.740	3.750	3.710	3.790	5,028,000	18,842,712	3.7476	2.185	2.179	2.185	2.162	2.208	8,630,037	2.1834	-0.79%
2019-11-07	0	3.780	3.780	3.790	3.730	3.790	5,725,400	21,533,120	3.7610	2.202	2.202	2.208	2.173	2.208	9,827,051	2.1912	1.07%
2019-11-06	0	3.740	3.740	3.750	3.730	3.800	3,365,286	12,642,829	3.7568	2.179	2.179	2.185	2.173	2.214	5,776,162	2.1888	-0.27%
2019-11-05	0	3.750	3.740	3.750	3.690	3.760	9,084,182	33,989,716	3.7416	2.185	2.179	2.185	2.150	2.191	15,592,050	2.1799	0.27%
2019-11-04	0	3.740	3.730	3.740	3.710	3.780	6,460,800	24,119,808	3.7333	2.179	2.173	2.179	2.162	2.202	11,089,288	2.1751	1.08%
2019-11-01	0	3.700	3.690	3.700	3.570	3.710	7,949,270	29,222,384	3.6761	2.156	2.150	2.156	2.080	2.162	13,644,092	2.1418	2.49%
2019-10-31	0	3.610	3.610	3.620	3.570	3.680	14,442,358	51,950,627	3.5971	2.103	2.103	2.109	2.080	2.144	24,788,799	2.0957	-0.28%
2019-10-30	0	3.620	3.600	3.620	3.570	3.650	3,920,400	14,155,311	3.6107	2.109	2.097	2.109	2.080	2.127	6,728,957	2.1036	0.00%
2019-10-29	0	3.620	3.610	3.620	3.610	3.680	7,614,360	27,680,504	3.6353	2.109	2.103	2.109	2.103	2.144	13,069,254	2.1180	-1.09%
2019-10-28	0	3.660	3.660	3.670	3.590	3.680	5,870,000	21,400,109	3.6457	2.132	2.132	2.138	2.092	2.144	10,075,242	2.1240	2.23%
2019-10-25	0	3.580	3.580	3.590	3.580	3.650	2,061,000	7,407,665	3.5942	2.086	2.086	2.092	2.086	2.127	3,537,491	2.0940	-1.10%
2019-10-24	0	3.620	3.610	3.620	3.580	3.640	5,289,351	19,124,427	3.6156	2.109	2.103	2.109	2.086	2.121	9,078,619	2.1065	1.12%
2019-10-23	0	3.580	3.570	3.580	3.560	3.650	8,290,233	29,701,669	3.5827	2.086	2.080	2.086	2.074	2.127	14,229,319	2.0874	-1.65%
2019-10-22	0	3.640	3.640	3.650	3.620	3.690	13,902,613	50,678,913	3.6453	2.121	2.121	2.127	2.109	2.150	23,862,383	2.1238	-1.36%
2019-10-21	0	3.690	3.690	3.700	3.580	3.720	8,860,000	32,625,849	3.6824	2.150	2.150	2.156	2.086	2.167	15,207,265	2.1454	1.37%
2019-10-18	0	3.640	3.630	3.640	3.630	3.700	8,210,401	30,061,193	3.6614	2.121	2.115	2.121	2.115	2.156	14,092,296	2.1332	-1.36%
2019-10-17	0	3.690	3.680	3.690	3.600	3.700	6,111,404	22,303,433	3.6495	2.150	2.144	2.150	2.097	2.156	10,489,587	2.1262	1.37%
2019-10-16	0	3.640	3.630	3.640	3.610	3.710	7,399,417	27,041,231	3.6545	2.121	2.115	2.121	2.103	2.162	12,700,326	2.1292	0.00%
2019-10-15	0	3.640	3.640	3.650	3.600	3.700	9,430,752	34,518,909	3.6602	2.121	2.121	2.127	2.097	2.156	16,186,901	2.1325	-0.55%
2019-10-14	0	3.660	3.660	3.670	3.490	3.740	33,925,954	124,056,006	3.6567	2.132	2.132	2.138	2.033	2.179	58,230,357	2.1304	5.17%
2019-10-11	0	3.480	3.480	3.490	3.410	3.510	12,800,000	44,427,790	3.4709	2.028	2.028	2.033	1.987	2.045	21,969,863	2.0222	2.35%
2019-10-10	0	3.400	3.390	3.400	3.380	3.450	7,785,000	26,609,302	3.4180	1.981	1.975	1.981	1.969	2.010	13,362,139	1.9914	-0.29%
2019-10-09	0	3.410	3.400	3.410	3.330	3.470	13,421,820	45,847,406	3.4159	1.987	1.981	1.987	1.940	2.022	23,037,152	1.9902	1.79%
2019-10-08	0	3.350	3.340	3.350	3.290	3.420	12,899,000	43,199,211	3.3490	1.952	1.946	1.952	1.917	1.993	22,139,786	1.9512	2.45%
2019-10-04	0	3.270	3.270	3.280	3.230	3.320	3,673,000	12,017,502	3.2718	1.905	1.905	1.911	1.882	1.934	6,304,321	1.9062	-0.61%
2019-10-03	0	3.290	3.280	3.290	3.270	3.430	3,323,003	10,940,658	3.2924	1.917	1.911	1.917	1.905	1.998	5,703,588	1.9182	-2.95%
2019-10-02	0	3.390	3.380	3.390	3.340	3.450	2,412,503	8,178,562	3.3901	1.975	1.969	1.975	1.946	2.010	4,140,809	1.9751	1.50%
2019-09-30	0	3.340	3.340	3.350	3.340	3.400	5,585,000	18,745,100	3.3563	1.946	1.946	1.952	1.946	1.981	9,586,069	1.9555	-0.60%
2019-09-27	0	3.360	3.350	3.360	3.270	3.400	9,182,760	30,626,891	3.3353	1.958	1.952	1.958	1.905	1.981	15,761,249	1.9432	-0.30%
2019-09-26	0	3.370	3.370	3.380	3.320	3.420	12,287,837	41,446,352	3.3730	1.963	1.963	1.969	1.934	1.993	21,090,789	1.9651	0.90%
2019-09-25	0	3.340	3.330	3.340	3.290	3.370	6,286,240	20,927,399	3.3291	1.946	1.940	1.946	1.917	1.963	10,789,674	1.9396	0.91%
2019-09-24	0	3.310	3.310	3.320	3.290	3.350	5,118,235	16,974,830	3.3165	1.928	1.928	1.934	1.917	1.952	8,784,916	1.9323	-0.90%
2019-09-23	0	3.340	3.340	3.350	3.310	3.360	4,416,892	14,713,323	3.3311	1.946	1.946	1.952	1.928	1.958	7,581,134	1.9408	0.00%
2019-09-20	0	3.340	3.340	3.350	3.320	3.420	17,562,500	58,855,568	3.3512	1.946	1.946	1.952	1.934	1.993	30,144,197	1.9525	-2.62%
2019-09-19	0	3.430	3.420	3.430	3.400	3.460	2,565,849	8,797,217	3.4286	1.998	1.993	1.998	1.981	2.016	4,404,012	1.9975	-0.87%
2019-09-18	0	3.460	3.460	3.470	3.420	3.500	7,476,759	25,914,477	3.4660	2.016	2.016	2.022	1.993	2.039	12,833,076	2.0194	-0.29%
2019-09-17	0	3.470	3.460	3.470	3.450	3.530	3,162,061	10,995,292	3.4773	2.022	2.016	2.022	2.010	2.057	5,427,347	2.0259	-2.25%
2019-09-16	0	3.550	3.550	3.560	3.480	3.550	5,820,304	20,544,890	3.5299	2.068	2.068	2.074	2.028	2.068	9,989,944	2.0566	-0.56%
2019-09-13	0	3.570	3.570	3.580	3.500	3.620	2,434,677	8,671,005	3.5615	2.080	2.080	2.086	2.039	2.109	4,178,869	2.0750	1.13%
2019-09-12	0	3.530	3.510	3.530	3.480	3.570	4,489,500	15,776,569	3.5141	2.057	2.045	2.057	2.028	2.080	7,705,758	2.0474	0.00%
2019-09-11	0	3.530	3.510	3.530	3.400	3.540	4,014,500	14,080,495	3.5074	2.057	2.045	2.057	1.981	2.062	6,890,470	2.0435	3.22%
2019-09-10	0	3.420	3.420	3.430	3.410	3.450	1,809,625	6,193,600	3.4226	1.993	1.993	1.998	1.987	2.010	3,106,032	1.9941	-0.87%
2019-09-09	0	3.450	3.440	3.450	3.400	3.460	5,595,000	19,256,230	3.4417	2.010	2.004	2.010	1.981	2.016	9,603,233	2.0052	1.47%
2019-09-06	0	3.400	3.400	3.410	3.370	3.420	3,214,885	10,923,569	3.3978	1.981	1.981	1.987	1.963	1.993	5,518,014	1.9796	0.59%
2019-09-05	0	3.380	3.360	3.380	3.340	3.400	5,637,225	19,046,535	3.3787	1.969	1.958	1.969	1.946	1.981	9,675,708	1.9685	1.20%
2019-09-04	0	3.340	3.330	3.340	3.240	3.350	5,628,208	18,569,980	3.2994	1.946	1.940	1.946	1.888	1.952	9,660,231	1.9223	3.41%
2019-09-03	0	3.230	3.230	3.250	3.220	3.310	4,392,615	14,263,461	3.2471	1.882	1.882	1.894	1.876	1.928	7,539,465	1.8918	-2.12%
2019-09-02	0	3.300	3.290	3.300	3.250	3.300	2,941,000	9,660,540	3.2848	1.923	1.917	1.923	1.894	1.923	5,047,919	1.9138	0.92%
2019-08-30	0	3.270	3.270	3.280	3.270	3.310	3,470,536	11,398,010	3.2842	1.905	1.905	1.911	1.905	1.928	5,956,813	1.9134	-0.91%
2019-08-29	0	3.300	3.290	3.300	3.220	3.320	6,229,000	20,446,666	3.2825	1.923	1.917	1.923	1.876	1.934	10,691,428	1.9124	3.45%
2019-08-28	0	3.190	3.180	3.190	3.170	3.210	2,593,869	8,264,702	3.1862	1.859	1.853	1.859	1.847	1.870	4,452,105	1.8564	0.00%
2019-08-27	0	3.190	3.190	3.200	3.120	3.210	11,508,192	36,571,271	3.1778	1.859	1.859	1.864	1.818	1.870	19,752,610	1.8515	2.24%
2019-08-26	0	3.120	3.120	3.130	3.100	3.180	5,231,552	16,318,286	3.1192	1.818	1.818	1.824	1.806	1.853	8,979,413	1.8173	-2.19%
2019-08-23	0	3.190	3.180	3.190	3.090	3.220	4,503,333	14,354,421	3.1875	1.859	1.853	1.859	1.800	1.876	7,729,501	1.8571	-0.62%
2019-08-22	0	3.210	3.210	3.220	3.210	3.250	2,948,127	9,507,832	3.2250	1.870	1.870	1.876	1.870	1.894	5,060,152	1.8790	-0.62%
2019-08-21	0	3.230	3.230	3.240	3.210	3.280	3,998,970	12,920,696	3.2310	1.882	1.882	1.888	1.870	1.911	6,863,814	1.8824	-0.62%
2019-08-20	0	3.250	3.250	3.260	3.240	3.290	2,776,548	9,052,069	3.2602	1.894	1.894	1.899	1.888	1.917	4,765,655	1.8994	-0.91%
2019-08-19	0	3.280	3.280	3.290	3.230	3.290	2,893,000	9,476,805	3.2758	1.911	1.911	1.917	1.882	1.917	4,965,532	1.9085	1.55%
2019-08-16	0	3.230	3.230	3.240	3.210	3.310	6,562,711	21,361,183	3.2549	1.882	1.882	1.888	1.870	1.928	11,264,208	1.8964	-0.62%
2019-08-15	0	3.250	3.250	3.270	3.210	3.280	3,394,941	11,035,031	3.2504	1.894	1.894	1.905	1.870	1.911	5,827,062	1.8938	-0.61%
2019-08-14	0	3.270	3.270	3.280	3.250	3.310	4,917,542	16,116,201	3.2773	1.905	1.905	1.911	1.894	1.928	8,440,447	1.9094	0.93%
2019-08-13	0	3.240	3.230	3.240	3.230	3.320	5,726,314	18,653,021	3.2574	1.888	1.882	1.888	1.882	1.934	9,828,620	1.8978	-2.11%
2019-08-12	0	3.310	3.300	3.310	3.300	3.330	1,851,000	6,125,531	3.3093	1.928	1.923	1.928	1.923	1.940	3,177,048	1.9281	0.61%
2019-08-09	0	3.290	3.290	3.300	3.280	3.330	2,993,000	9,872,555	3.2985	1.917	1.917	1.923	1.911	1.940	5,137,172	1.9218	-0.30%
2019-08-08	0	3.300	3.300	3.310	3.290	3.330	5,488,592	18,162,518	3.3091	1.923	1.923	1.928	1.917	1.940	9,420,595	1.9280	0.30%
2019-08-07	0	3.290	3.290	3.300	3.270	3.320	3,162,000	10,396,490	3.2879	1.917	1.917	1.923	1.905	1.934	5,427,243	1.9156	0.00%
2019-08-06	0	3.290	3.290	3.300	3.250	3.350	8,827,500	29,105,522	3.2971	1.917	1.917	1.923	1.894	1.952	15,151,482	1.9210	-2.08%
2019-08-05	0	3.360	3.360	3.380	3.350	3.440	8,897,000	30,029,115	3.3752	1.958	1.958	1.969	1.952	2.004	15,270,771	1.9664	-3.17%
2019-08-02	0	3.470	3.470	3.480	3.440	3.560	6,695,199	23,229,900	3.4696	2.022	2.022	2.028	2.004	2.074	11,491,610	2.0215	-2.80%
2019-08-01	0	3.570	3.550	3.570	3.520	3.570	4,261,427	15,123,923	3.5490	2.080	2.068	2.080	2.051	2.080	7,314,294	2.0677	0.85%
2019-07-31	0	3.540	3.540	3.550	3.540	3.610	4,953,345	17,687,872	3.5709	2.062	2.062	2.068	2.062	2.103	8,501,899	2.0805	-1.67%
2019-07-30	0	3.600	3.600	3.610	3.590	3.660	8,732,459	31,570,212	3.6153	2.097	2.097	2.103	2.092	2.132	14,988,354	2.1063	-0.28%
2019-07-29	0	3.610	3.600	3.610	3.580	3.630	4,383,325	15,795,788	3.6036	2.103	2.097	2.103	2.086	2.115	7,523,520	2.0995	0.00%
2019-07-26	0	3.610	3.610	3.620	3.570	3.630	5,416,146	19,525,228	3.6050	2.103	2.103	2.109	2.080	2.115	9,296,249	2.1003	-0.28%
2019-07-25	0	3.620	3.600	3.620	3.560	3.620	6,596,525	23,783,433	3.6054	2.109	2.097	2.109	2.074	2.109	11,322,246	2.1006	1.69%
2019-07-24	0	3.560	3.560	3.570	3.540	3.590	4,047,111	14,427,748	3.5649	2.074	2.074	2.080	2.062	2.092	6,946,443	2.0770	0.00%
2019-07-23	0	3.560	3.560	3.570	3.540	3.580	3,247,611	11,575,541	3.5643	2.074	2.074	2.080	2.062	2.086	5,574,185	2.0766	0.00%
2019-07-22	0	3.560	3.550	3.560	3.540	3.600	5,172,950	18,419,688	3.5608	2.074	2.068	2.074	2.062	2.097	8,878,828	2.0746	-0.84%
2019-07-19	0	3.590	3.580	3.590	3.560	3.610	7,986,000	28,565,640	3.5770	2.092	2.086	2.092	2.074	2.103	13,707,135	2.0840	0.84%
2019-07-18	0	3.560	3.550	3.560	3.540	3.570	3,360,655	11,963,146	3.5598	2.074	2.068	2.074	2.062	2.080	5,768,213	2.0740	0.00%
2019-07-17	0	3.560	3.550	3.560	3.540	3.580	4,323,215	15,394,904	3.5610	2.074	2.068	2.074	2.062	2.086	7,420,347	2.0747	0.00%
2019-07-16	0	3.560	3.550	3.560	3.540	3.570	2,891,000	10,289,730	3.5592	2.074	2.068	2.074	2.062	2.080	4,962,100	2.0737	0.00%
2019-07-15	0	3.560	3.550	3.560	3.520	3.560	2,477,000	8,785,311	3.5468	2.074	2.068	2.074	2.051	2.074	4,251,512	2.0664	0.56%
2019-07-12	0	3.540	3.540	3.560	3.540	3.570	4,424,234	15,693,858	3.5472	2.062	2.062	2.074	2.062	2.080	7,593,736	2.0667	-0.56%
2019-07-11	0	3.560	3.550	3.560	3.540	3.580	4,844,818	17,260,053	3.5626	2.074	2.068	2.074	2.062	2.086	8,315,624	2.0756	0.28%
2019-07-10	0	3.550	3.540	3.550	3.520	3.550	3,414,875	12,081,391	3.5379	2.068	2.062	2.068	2.051	2.068	5,861,276	2.0612	0.00%
2019-07-09	0	3.550	3.540	3.550	3.530	3.580	1,997,000	7,082,360	3.5465	2.068	2.062	2.068	2.057	2.086	3,427,642	2.0662	-0.28%
2019-07-08	0	3.560	3.540	3.560	3.510	3.590	3,624,056	12,834,260	3.5414	2.074	2.062	2.074	2.045	2.092	6,220,314	2.0633	-0.56%
2019-07-05	0	3.580	3.570	3.580	3.550	3.590	2,780,000	9,925,460	3.5703	2.086	2.080	2.086	2.068	2.092	4,771,580	2.0801	-0.28%
2019-07-04	0	3.590	3.590	3.600	3.580	3.610	2,468,563	8,860,646	3.5894	2.092	2.092	2.097	2.086	2.103	4,237,031	2.0912	-0.28%
2019-07-03	0	3.600	3.580	3.600	3.550	3.610	6,174,296	22,118,754	3.5824	2.097	2.086	2.097	2.068	2.103	10,597,534	2.0872	0.28%
2019-07-02	0	3.590	3.570	3.590	3.550	3.630	9,521,810	34,108,785	3.5822	2.092	2.080	2.092	2.068	2.115	16,343,192	2.0870	0.28%
2019-06-28	0	3.580	3.580	3.590	3.560	3.620	5,044,808	18,105,511	3.5889	2.086	2.086	2.092	2.074	2.109	8,658,886	2.0910	-0.56%
2019-06-27	0	3.600	3.580	3.600	3.560	3.600	3,573,403	12,818,740	3.5873	2.097	2.086	2.097	2.074	2.097	6,133,373	2.0900	0.56%
2019-06-26	0	3.580	3.560	3.580	3.540	3.580	1,989,000	7,083,300	3.5612	2.086	2.074	2.086	2.062	2.086	3,413,911	2.0748	0.28%
2019-06-25	0	3.570	3.550	3.570	3.540	3.590	4,811,574	17,115,178	3.5571	2.080	2.068	2.080	2.062	2.092	8,258,564	2.0724	-0.56%
2019-06-24	0	3.590	3.580	3.590	3.550	3.600	6,520,914	23,285,382	3.5709	2.092	2.086	2.092	2.068	2.097	11,192,468	2.0805	-0.28%
2019-06-21	0	3.600	3.590	3.600	3.550	3.600	17,917,667	64,188,482	3.5824	2.097	2.092	2.097	2.068	2.097	30,753,804	2.0872	1.41%
2019-06-20	0	3.550	3.540	3.550	3.510	3.580	9,463,478	33,554,762	3.5457	2.068	2.062	2.068	2.045	2.086	16,243,072	2.0658	0.85%
2019-06-19	0	3.520	3.510	3.520	3.480	3.550	5,475,000	19,212,883	3.5092	2.051	2.045	2.051	2.028	2.068	9,397,266	2.0445	0.57%
2019-06-18	0	3.500	3.490	3.500	3.470	3.510	4,886,602	17,035,281	3.4861	2.039	2.033	2.039	2.022	2.045	8,387,342	2.0311	1.45%
2019-06-17	0	3.450	3.450	3.460	3.440	3.510	7,521,771	26,031,990	3.4609	2.010	2.010	2.016	2.004	2.045	12,910,334	2.0164	-1.15%
2019-06-14	0	3.490	3.480	3.490	3.450	3.510	3,957,288	13,782,654	3.4829	2.033	2.028	2.033	2.010	2.045	6,792,272	2.0292	0.00%
2019-06-13	0	3.490	3.480	3.490	3.450	3.520	7,056,508	24,557,846	3.4802	2.033	2.028	2.033	2.010	2.051	12,111,759	2.0276	0.00%
2019-06-12	0	3.490	3.480	3.490	3.470	3.550	6,573,067	23,012,452	3.5010	2.033	2.028	2.033	2.022	2.068	11,281,983	2.0398	-0.85%
2019-06-11	0	3.520	3.510	3.520	3.490	3.530	7,252,700	25,434,367	3.5069	2.051	2.045	2.051	2.033	2.057	12,448,502	2.0432	0.86%
2019-06-10	0	3.490	3.470	3.490	3.420	3.510	9,173,966	31,862,896	3.4732	2.033	2.022	2.033	1.993	2.045	15,746,155	2.0235	2.65%
2019-06-06	0	3.400	3.400	3.410	3.400	3.430	3,705,200	12,644,710	3.4127	1.981	1.981	1.987	1.981	1.998	6,359,589	1.9883	0.00%
2019-06-05	0	3.400	3.390	3.400	3.380	3.440	5,913,512	20,107,520	3.4003	1.981	1.975	1.981	1.969	2.004	10,149,926	1.9811	0.00%
2019-06-04	0	3.400	3.390	3.400	3.360	3.400	6,694,262	22,641,052	3.3822	1.981	1.975	1.981	1.958	1.981	11,490,002	1.9705	0.89%
2019-06-03	0	3.370	3.360	3.370	3.330	3.390	5,775,000	19,394,592	3.3584	1.963	1.958	1.963	1.940	1.975	9,912,184	1.9566	0.39%
2019-05-31	0	3.540	3.540	3.550	3.520	3.600	7,446,406	26,497,482	3.5584	1.956	1.956	1.961	1.945	1.989	13,478,539	1.9659	-0.28%
2019-05-30	0	3.550	3.550	3.560	3.520	3.590	7,521,243	26,745,595	3.5560	1.961	1.961	1.967	1.945	1.983	13,614,000	1.9646	0.57%
2019-05-29	0	3.530	3.530	3.540	3.530	3.580	11,395,300	40,570,860	3.5603	1.950	1.950	1.956	1.950	1.978	20,626,326	1.9669	-1.94%
2019-05-28	0	3.600	3.590	3.600	3.560	3.600	34,901,466	125,502,663	3.5959	1.989	1.983	1.989	1.967	1.989	63,174,206	1.9866	0.84%
2019-05-27	0	3.570	3.570	3.580	3.530	3.620	7,718,189	27,538,392	3.5680	1.972	1.972	1.978	1.950	2.000	13,970,487	1.9712	-0.28%
2019-05-24	0	3.580	3.580	3.590	3.570	3.640	9,292,706	33,496,636	3.6046	1.978	1.978	1.983	1.972	2.011	16,820,477	1.9914	0.00%
2019-05-23	0	3.580	3.560	3.580	3.550	3.640	17,326,771	62,281,660	3.5945	1.978	1.967	1.978	1.961	2.011	31,362,723	1.9858	-0.83%
2019-05-22	0	3.610	3.600	3.610	3.600	3.640	4,484,000	16,224,031	3.6182	1.994	1.989	1.994	1.989	2.011	8,116,368	1.9989	0.28%
2019-05-21	0	3.600	3.600	3.610	3.560	3.650	7,235,000	26,156,870	3.6153	1.989	1.989	1.994	1.967	2.016	13,095,879	1.9973	0.84%
2019-05-20	0	3.570	3.560	3.570	3.540	3.610	6,524,814	23,309,073	3.5724	1.972	1.967	1.972	1.956	1.994	11,810,391	1.9736	0.28%
2019-05-17	0	3.560	3.560	3.570	3.540	3.600	4,224,000	15,057,997	3.5649	1.967	1.967	1.972	1.956	1.989	7,645,749	1.9695	-0.28%
2019-05-16	0	3.570	3.570	3.580	3.550	3.610	6,932,243	24,812,598	3.5793	1.972	1.972	1.978	1.961	1.994	12,547,867	1.9774	0.00%
2019-05-15	0	3.570	3.570	3.580	3.510	3.600	10,326,676	36,906,332	3.5739	1.972	1.972	1.978	1.939	1.989	18,692,039	1.9744	0.85%
2019-05-14	0	3.540	3.540	3.550	3.500	3.570	16,953,016	59,861,070	3.5310	1.956	1.956	1.961	1.934	1.972	30,686,199	1.9507	-1.67%
2019-05-10	0	3.600	3.600	3.610	3.560	3.650	6,441,333	23,228,520	3.6062	1.989	1.989	1.994	1.967	2.016	11,659,284	1.9923	0.00%
2019-05-09	0	3.600	3.600	3.610	3.580	3.730	15,200,263	54,874,178	3.6101	1.989	1.989	1.994	1.978	2.061	27,513,588	1.9944	-3.23%
2019-05-08	0	3.720	3.720	3.740	3.700	3.780	8,673,067	32,350,796	3.7300	2.055	2.055	2.066	2.044	2.088	15,698,886	2.0607	-2.11%
2019-05-07	0	3.800	3.790	3.800	3.740	3.810	9,099,502	34,338,002	3.7736	2.099	2.094	2.099	2.066	2.105	16,470,764	2.0848	0.26%
2019-05-06	0	3.790	3.780	3.790	3.720	3.870	9,416,136	35,517,884	3.7720	2.094	2.088	2.094	2.055	2.138	17,043,895	2.0839	-3.32%
2019-05-03	0	3.920	3.910	3.920	3.850	3.930	4,740,000	18,484,805	3.8997	2.166	2.160	2.166	2.127	2.171	8,579,747	2.1545	1.55%
2019-05-02	0	3.860	3.860	3.870	3.840	3.890	2,363,700	9,128,292	3.8619	2.133	2.133	2.138	2.121	2.149	4,278,470	2.1335	-0.26%
2019-04-30	0	3.870	3.870	3.880	3.830	3.890	5,315,000	20,529,130	3.8625	2.138	2.138	2.144	2.116	2.149	9,620,539	2.1339	0.00%
2019-04-29	0	3.870	3.860	3.870	3.830	3.870	2,370,430	9,156,068	3.8626	2.138	2.133	2.138	2.116	2.138	4,290,652	2.1340	0.52%
2019-04-26	0	3.850	3.840	3.850	3.800	3.880	11,406,068	43,836,279	3.8432	2.127	2.121	2.127	2.099	2.144	20,645,817	2.1233	0.26%
2019-04-25	0	3.840	3.840	3.850	3.840	3.900	11,851,480	45,902,906	3.8732	2.121	2.121	2.127	2.121	2.155	21,452,045	2.1398	-1.29%
2019-04-24	0	3.890	3.880	3.890	3.850	3.910	8,200,941	31,812,165	3.8791	2.149	2.144	2.149	2.127	2.160	14,844,303	2.1431	0.26%
2019-04-23	0	3.880	3.870	3.880	3.830	3.910	11,224,498	43,401,290	3.8667	2.144	2.138	2.144	2.116	2.160	20,317,162	2.1362	0.26%
2019-04-18	0	3.870	3.860	3.870	3.840	3.910	23,892,507	92,918,248	3.8890	2.138	2.133	2.138	2.121	2.160	43,247,185	2.1485	0.52%
2019-04-17	0	3.850	3.840	3.850	3.840	3.900	9,297,315	35,934,043	3.8650	2.127	2.121	2.127	2.121	2.155	16,828,820	2.1353	-0.26%
2019-04-16	0	3.860	3.850	3.860	3.770	3.870	7,281,834	27,994,474	3.8444	2.133	2.127	2.133	2.083	2.138	13,180,652	2.1239	2.12%
2019-04-15	0	3.780	3.780	3.790	3.780	3.880	8,162,000	31,241,335	3.8277	2.088	2.088	2.094	2.088	2.144	14,773,817	2.1146	-0.26%
2019-04-12	0	3.790	3.780	3.790	3.740	3.790	2,671,335	10,069,989	3.7696	2.094	2.088	2.094	2.066	2.094	4,835,312	2.0826	0.26%
2019-04-11	0	3.780	3.770	3.780	3.770	3.840	5,946,705	22,499,282	3.7835	2.088	2.083	2.088	2.083	2.121	10,763,971	2.0902	-1.56%
2019-04-10	0	3.840	3.830	3.840	3.800	3.850	6,318,272	24,177,586	3.8266	2.121	2.116	2.121	2.099	2.127	11,436,534	2.1141	-0.52%
2019-04-09	0	3.860	3.840	3.860	3.820	3.870	7,337,529	28,248,826	3.8499	2.133	2.121	2.133	2.110	2.138	13,281,464	2.1269	0.00%
2019-04-08	0	3.860	3.860	3.870	3.840	3.880	9,881,799	38,152,833	3.8609	2.133	2.133	2.138	2.121	2.144	17,886,779	2.1330	1.05%
2019-04-04	0	3.820	3.810	3.820	3.800	3.850	7,853,000	30,025,272	3.8234	2.110	2.105	2.110	2.099	2.127	14,214,504	2.1123	0.53%
2019-04-03	0	3.800	3.790	3.800	3.730	3.800	6,894,000	25,999,680	3.7713	2.099	2.094	2.099	2.061	2.099	12,478,644	2.0835	1.06%
2019-04-02	0	3.760	3.750	3.760	3.740	3.810	5,523,885	20,783,964	3.7626	2.077	2.072	2.077	2.066	2.105	9,998,636	2.0787	-0.27%
2019-04-01	0	3.770	3.770	3.780	3.740	3.810	8,201,649	31,001,441	3.7799	2.083	2.083	2.088	2.066	2.105	14,845,584	2.0883	1.62%
2019-03-29	0	3.710	3.710	3.720	3.680	3.750	9,870,000	36,687,342	3.7171	2.050	2.050	2.055	2.033	2.072	17,865,422	2.0535	-0.27%
2019-03-28	0	3.720	3.710	3.720	3.670	3.730	9,553,037	35,354,188	3.7008	2.055	2.050	2.055	2.028	2.061	17,291,696	2.0446	0.27%
2019-03-27	0	3.710	3.710	3.720	3.670	3.750	11,992,585	44,331,554	3.6966	2.050	2.050	2.055	2.028	2.072	21,707,456	2.0422	-0.80%
2019-03-26	0	3.740	3.730	3.740	3.700	3.750	5,519,603	20,534,711	3.7203	2.066	2.061	2.066	2.044	2.072	9,990,885	2.0553	0.27%
2019-03-25	0	3.730	3.720	3.730	3.690	3.770	11,360,000	42,303,020	3.7239	2.061	2.055	2.061	2.039	2.083	20,562,431	2.0573	-1.84%
2019-03-22	0	3.800	3.790	3.800	3.760	3.810	4,831,588	18,272,265	3.7818	2.099	2.094	2.099	2.077	2.105	8,745,528	2.0893	0.80%
2019-03-21	0	3.770	3.770	3.780	3.750	3.850	20,326,589	76,976,720	3.7870	2.083	2.083	2.088	2.072	2.127	36,792,613	2.0922	-2.08%
2019-03-20	0	3.850	3.850	3.860	3.830	3.890	2,645,255	10,211,323	3.8602	2.127	2.127	2.133	2.116	2.149	4,788,105	2.1326	-0.52%
2019-03-19	0	3.870	3.870	3.880	3.830	3.940	13,605,281	52,527,459	3.8608	2.138	2.138	2.144	2.116	2.177	24,626,554	2.1330	-1.53%
2019-03-18	0	3.930	3.920	3.930	3.810	3.930	18,401,094	71,023,086	3.8597	2.171	2.166	2.171	2.105	2.171	33,307,326	2.1324	0.51%
2019-03-15	0	3.910	3.900	3.910	3.840	3.910	16,551,542	64,412,137	3.8916	2.160	2.155	2.160	2.121	2.160	29,959,501	2.1500	1.03%
2019-03-14	0	3.870	3.870	3.880	3.840	3.910	6,638,000	25,689,160	3.8700	2.138	2.138	2.144	2.121	2.160	12,015,265	2.1380	-0.26%
2019-03-13	0	3.880	3.870	3.880	3.860	3.920	5,183,237	20,104,220	3.8787	2.144	2.138	2.144	2.133	2.166	9,382,038	2.1428	-0.51%
2019-03-12	0	3.900	3.890	3.900	3.860	3.910	11,686,226	45,416,510	3.8863	2.155	2.149	2.155	2.133	2.160	21,152,924	2.1471	1.04%
2019-03-11	0	3.860	3.860	3.880	3.810	3.890	9,151,437	35,289,738	3.8562	2.133	2.133	2.144	2.105	2.149	16,564,770	2.1304	0.26%
2019-03-08	0	3.850	3.840	3.850	3.830	3.930	9,869,237	38,089,496	3.8594	2.127	2.121	2.127	2.116	2.171	17,864,041	2.1322	-2.78%
2019-03-07	0	3.960	3.950	3.960	3.940	4.070	7,162,080	28,591,967	3.9921	2.188	2.182	2.188	2.177	2.249	12,963,889	2.2055	-2.70%
2019-03-06	0	4.070	4.060	4.070	4.000	4.100	37,371,689	151,532,751	4.0547	2.249	2.243	2.249	2.210	2.265	67,645,490	2.2401	1.24%
2019-03-05	0	4.020	4.010	4.020	3.840	4.060	55,816,797	221,051,561	3.9603	2.221	2.215	2.221	2.121	2.243	101,032,484	2.1879	3.61%
2019-03-04	0	3.880	3.870	3.880	3.830	3.920	29,788,916	115,825,594	3.8882	2.144	2.138	2.144	2.116	2.166	53,920,116	2.1481	1.04%
2019-03-01	0	3.840	3.830	3.840	3.660	3.840	30,129,000	112,853,608	3.7457	2.121	2.116	2.121	2.022	2.121	54,535,693	2.0694	2.13%
2019-02-28	0	3.760	3.750	3.760	3.730	3.830	15,921,757	59,934,320	3.7643	2.077	2.072	2.077	2.061	2.116	28,819,545	2.0796	-1.31%
2019-02-27	0	3.810	3.800	3.810	3.790	3.870	15,904,600	60,803,992	3.8230	2.105	2.099	2.105	2.094	2.138	28,788,489	2.1121	-0.52%
2019-02-26	0	3.830	3.830	3.840	3.790	3.970	23,474,656	90,342,176	3.8485	2.116	2.116	2.121	2.094	2.193	42,490,844	2.1262	-2.30%
2019-02-25	0	3.920	3.910	3.920	3.850	3.940	21,825,000	85,095,570	3.8990	2.166	2.160	2.166	2.127	2.177	39,504,846	2.1541	2.08%
2019-02-22	0	3.840	3.820	3.840	3.760	3.840	9,432,813	35,831,763	3.7986	2.121	2.110	2.121	2.077	2.121	17,074,081	2.0986	1.32%
2019-02-21	0	3.790	3.780	3.790	3.750	3.800	6,670,000	25,236,945	3.7836	2.094	2.088	2.094	2.072	2.099	12,073,188	2.0903	0.00%
2019-02-20	0	3.790	3.780	3.790	3.720	3.790	11,877,000	44,623,405	3.7571	2.094	2.088	2.094	2.055	2.094	21,498,239	2.0757	1.34%
2019-02-19	0	3.740	3.730	3.740	3.710	3.780	6,950,924	26,028,443	3.7446	2.066	2.061	2.066	2.050	2.088	12,581,681	2.0688	-0.27%
2019-02-18	0	3.750	3.740	3.750	3.680	3.760	7,115,775	26,583,829	3.7359	2.072	2.066	2.072	2.033	2.077	12,880,073	2.0640	1.35%
2019-02-15	0	3.700	3.680	3.700	3.680	3.740	6,047,518	22,352,536	3.6962	2.044	2.033	2.044	2.033	2.066	10,946,450	2.0420	-0.54%
2019-02-14	0	3.720	3.720	3.730	3.690	3.740	9,470,700	35,275,026	3.7246	2.055	2.055	2.061	2.039	2.066	17,142,660	2.0577	0.27%
2019-02-13	0	3.710	3.710	3.730	3.660	3.730	12,332,500	45,728,150	3.7079	2.050	2.050	2.061	2.022	2.061	22,322,727	2.0485	0.27%
2019-02-12	0	3.700	3.690	3.700	3.700	3.740	5,398,931	20,043,509	3.7125	2.044	2.039	2.044	2.044	2.066	9,772,460	2.0510	-0.54%
2019-02-11	0	3.720	3.720	3.740	3.680	3.750	8,471,445	31,366,011	3.7026	2.055	2.055	2.066	2.033	2.072	15,333,935	2.0455	-1.06%
2019-02-08	0	3.760	3.760	3.770	3.700	3.800	3,234,033	12,157,119	3.7591	2.077	2.077	2.083	2.044	2.099	5,853,836	2.0768	-1.31%
2019-02-04	0	3.810	3.800	3.810	3.760	3.810	1,538,682	5,834,913	3.7922	2.105	2.099	2.105	2.077	2.105	2,785,127	2.0950	0.53%
2019-02-01	0	3.790	3.790	3.800	3.720	3.820	10,849,340	41,004,661	3.7795	2.094	2.094	2.099	2.055	2.110	19,638,099	2.0880	0.53%
2019-01-31	0	3.770	3.770	3.780	3.690	3.790	9,237,124	34,793,307	3.7667	2.083	2.083	2.088	2.039	2.094	16,719,870	2.0810	1.89%
2019-01-30	0	3.700	3.680	3.700	3.650	3.710	10,114,763	37,223,617	3.6801	2.044	2.033	2.044	2.016	2.050	18,308,461	2.0331	0.00%
2019-01-29	0	3.700	3.690	3.700	3.640	3.710	8,979,313	33,060,323	3.6818	2.044	2.039	2.044	2.011	2.050	16,253,213	2.0341	0.27%
2019-01-28	0	3.690	3.690	3.700	3.660	3.730	6,368,480	23,511,796	3.6919	2.039	2.039	2.044	2.022	2.061	11,527,415	2.0396	-0.54%
2019-01-25	0	3.710	3.690	3.710	3.630	3.710	15,670,000	57,797,070	3.6884	2.050	2.039	2.050	2.005	2.050	28,363,846	2.0377	2.49%
2019-01-24	0	3.620	3.610	3.620	3.560	3.620	9,142,680	32,807,731	3.5884	2.000	1.994	2.000	1.967	2.000	16,548,919	1.9825	1.40%
2019-01-23	0	3.570	3.560	3.570	3.540	3.590	6,431,000	22,896,085	3.5603	1.972	1.967	1.972	1.956	1.983	11,640,580	1.9669	-1.11%
2019-01-22	0	3.610	3.590	3.610	3.560	3.650	9,273,000	33,307,670	3.5919	1.994	1.983	1.994	1.967	2.016	16,784,808	1.9844	0.00%
2019-01-21	0	3.610	3.600	3.610	3.580	3.620	6,141,000	22,103,891	3.5994	1.994	1.989	1.994	1.978	2.000	11,115,659	1.9885	0.00%
2019-01-18	0	3.610	3.600	3.610	3.500	3.610	9,346,946	33,398,957	3.5732	1.994	1.989	1.994	1.934	1.994	16,918,656	1.9741	2.27%
2019-01-17	0	3.530	3.520	3.530	3.490	3.530	5,789,000	20,355,047	3.5162	1.950	1.945	1.950	1.928	1.950	10,478,513	1.9426	0.86%
2019-01-16	0	3.500	3.500	3.510	3.450	3.500	17,266,232	59,994,219	3.4747	1.934	1.934	1.939	1.906	1.934	31,253,143	1.9196	0.29%
2019-01-15	0	3.490	3.480	3.490	3.440	3.500	25,867,757	89,878,898	3.4746	1.928	1.923	1.928	1.900	1.934	46,822,532	1.9196	0.58%
2019-01-14	0	3.470	3.460	3.470	3.440	3.510	9,520,000	33,007,234	3.4671	1.917	1.912	1.917	1.900	1.939	17,231,896	1.9155	-1.14%
2019-01-11	0	3.510	3.490	3.510	3.430	3.510	7,914,252	27,517,565	3.4770	1.939	1.928	1.939	1.895	1.939	14,325,375	1.9209	1.74%
2019-01-10	0	3.450	3.440	3.450	3.380	3.460	10,765,350	36,799,156	3.4183	1.906	1.900	1.906	1.867	1.912	19,486,071	1.8885	0.29%
2019-01-09	0	3.440	3.430	3.440	3.390	3.460	8,678,026	29,800,033	3.4340	1.900	1.895	1.900	1.873	1.912	15,707,862	1.8971	2.08%
2019-01-08	0	3.370	3.360	3.370	3.350	3.420	4,038,505	13,653,534	3.3808	1.862	1.856	1.862	1.851	1.889	7,309,989	1.8678	-1.17%
2019-01-07	0	3.410	3.400	3.410	3.370	3.420	4,129,000	14,008,850	3.3928	1.884	1.878	1.884	1.862	1.889	7,473,792	1.8744	0.89%
2019-01-04	0	3.380	3.370	3.380	3.320	3.390	5,226,046	17,606,746	3.3690	1.867	1.862	1.867	1.834	1.873	9,459,525	1.8613	2.11%
2019-01-03	0	3.310	3.300	3.310	3.280	3.390	5,659,400	18,869,588	3.3342	1.829	1.823	1.829	1.812	1.873	10,243,928	1.8420	-0.60%
2019-01-02	0	3.330	3.320	3.330	3.300	3.380	2,106,046	7,017,442	3.3320	1.840	1.834	1.840	1.823	1.867	3,812,097	1.8408	-1.77%
2018-12-31	0	3.390	3.380	3.390	3.380	3.430	2,295,116	7,787,158	3.3929	1.873	1.867	1.873	1.867	1.895	4,154,328	1.8745	0.30%
2018-12-28	0	3.380	3.370	3.380	3.320	3.390	2,360,667	7,950,686	3.3680	1.867	1.862	1.867	1.834	1.873	4,272,980	1.8607	1.81%
2018-12-27	0	3.320	3.310	3.320	3.300	3.390	3,985,429	13,292,759	3.3353	1.834	1.829	1.834	1.823	1.873	7,213,918	1.8427	-0.60%
2018-12-24	0	3.340	3.330	3.340	3.290	3.340	8,831,536	29,182,817	3.3044	1.845	1.840	1.845	1.818	1.845	15,985,726	1.8256	0.00%
2018-12-21	0	3.340	3.330	3.340	3.300	3.370	6,397,100	21,270,585	3.3250	1.845	1.840	1.845	1.823	1.862	11,579,219	1.8370	-1.18%
2018-12-20	0	3.380	3.370	3.380	3.340	3.410	5,889,264	19,833,316	3.3677	1.867	1.862	1.867	1.845	1.884	10,659,999	1.8605	-1.17%
2018-12-19	0	3.420	3.410	3.420	3.400	3.440	4,042,380	13,807,627	3.4157	1.889	1.884	1.889	1.878	1.900	7,317,003	1.8871	0.88%
2018-12-18	0	3.390	3.380	3.390	3.380	3.470	4,785,516	16,301,417	3.4064	1.873	1.867	1.873	1.867	1.917	8,662,134	1.8819	-2.59%
2018-12-17	0	3.480	3.470	3.480	3.410	3.520	9,325,283	32,295,246	3.4632	1.923	1.917	1.923	1.884	1.945	16,879,444	1.9133	2.05%
2018-12-14	0	3.410	3.390	3.410	3.380	3.500	8,362,717	28,547,630	3.4137	1.884	1.873	1.884	1.867	1.934	15,137,129	1.8859	-2.57%
2018-12-13	0	3.500	3.490	3.500	3.450	3.500	6,486,367	22,595,985	3.4836	1.934	1.928	1.934	1.906	1.934	11,740,799	1.9246	0.86%
2018-12-12	0	3.470	3.450	3.470	3.420	3.470	4,864,184	16,825,028	3.4590	1.917	1.906	1.917	1.889	1.917	8,804,529	1.9110	1.46%
2018-12-11	0	3.420	3.410	3.420	3.390	3.440	3,919,296	13,371,962	3.4118	1.889	1.884	1.889	1.873	1.900	7,094,212	1.8849	0.00%
2018-12-10	0	3.420	3.410	3.420	3.390	3.470	3,899,000	13,306,405	3.4128	1.889	1.884	1.889	1.873	1.917	7,057,475	1.8854	-1.44%
2018-12-07	0	3.470	3.460	3.470	3.460	3.500	5,584,464	19,392,185	3.4725	1.917	1.912	1.917	1.912	1.934	10,108,288	1.9184	-0.29%
2018-12-06	0	3.480	3.460	3.480	3.460	3.570	5,876,456	20,480,639	3.4852	1.923	1.912	1.923	1.912	1.972	10,636,815	1.9254	-2.52%
2018-12-05	0	3.570	3.550	3.570	3.530	3.580	3,673,670	13,053,872	3.5534	1.972	1.961	1.972	1.950	1.978	6,649,611	1.9631	-1.11%
2018-12-04	0	3.610	3.590	3.610	3.530	3.620	8,625,446	30,865,010	3.5784	1.994	1.983	1.994	1.950	2.000	15,612,688	1.9769	1.69%
2018-12-03	0	3.550	3.530	3.550	3.510	3.580	9,739,499	34,447,536	3.5369	1.961	1.950	1.961	1.939	1.978	17,629,205	1.9540	2.31%
2018-11-30	0	3.470	3.470	3.480	3.470	3.550	10,864,183	37,951,605	3.4933	1.917	1.917	1.923	1.917	1.961	19,664,966	1.9299	-1.98%
2018-11-29	0	3.540	3.530	3.540	3.510	3.550	4,152,175	14,666,204	3.5322	1.956	1.950	1.956	1.939	1.961	7,515,740	1.9514	0.28%
2018-11-28	0	3.530	3.530	3.540	3.470	3.540	5,091,858	17,933,038	3.5219	1.950	1.950	1.956	1.917	1.956	9,216,635	1.9457	0.57%
2018-11-27	0	3.510	3.490	3.510	3.460	3.520	3,063,006	10,722,935	3.5008	1.939	1.928	1.939	1.912	1.945	5,544,265	1.9341	0.29%
2018-11-26	0	3.500	3.480	3.500	3.440	3.500	4,197,000	14,615,250	3.4823	1.934	1.923	1.934	1.900	1.934	7,596,877	1.9238	1.74%
2018-11-23	0	3.440	3.430	3.440	3.410	3.480	3,308,000	11,362,230	3.4348	1.900	1.895	1.900	1.884	1.923	5,987,722	1.8976	-1.15%
2018-11-22	0	3.480	3.460	3.480	3.440	3.490	1,698,701	5,895,132	3.4704	1.923	1.912	1.923	1.900	1.928	3,074,773	1.9173	0.00%
2018-11-21	0	3.480	3.470	3.480	3.420	3.480	2,247,494	7,786,553	3.4645	1.923	1.917	1.923	1.889	1.923	4,068,128	1.9140	0.58%
2018-11-20	0	3.460	3.450	3.460	3.440	3.520	3,640,398	12,601,651	3.4616	1.912	1.906	1.912	1.900	1.945	6,589,387	1.9124	-1.98%
2018-11-19	0	3.530	3.510	3.530	3.440	3.530	7,154,103	25,053,223	3.5019	1.950	1.939	1.950	1.900	1.950	12,949,450	1.9347	1.44%
2018-11-16	0	3.480	3.470	3.480	3.440	3.480	3,314,769	11,491,381	3.4667	1.923	1.917	1.923	1.900	1.923	5,999,974	1.9152	0.29%
2018-11-15	0	3.470	3.460	3.470	3.400	3.470	3,319,987	11,425,515	3.4414	1.917	1.912	1.917	1.878	1.917	6,009,419	1.9013	1.17%
2018-11-14	0	3.430	3.420	3.430	3.410	3.450	2,891,353	9,908,562	3.4270	1.895	1.889	1.895	1.884	1.906	5,233,560	1.8933	-0.29%
2018-11-13	0	3.440	3.430	3.440	3.390	3.440	3,659,304	12,492,396	3.4139	1.900	1.895	1.900	1.873	1.900	6,623,608	1.8860	0.00%
2018-11-12	0	3.440	3.430	3.440	3.400	3.470	5,050,000	17,368,205	3.4392	1.900	1.895	1.900	1.878	1.917	9,140,869	1.9001	1.18%
2018-11-09	0	3.400	3.390	3.400	3.370	3.520	9,131,000	31,411,540	3.4401	1.878	1.873	1.878	1.862	1.945	16,527,778	1.9005	-4.23%
2018-11-08	0	3.550	3.540	3.550	3.520	3.570	4,140,358	14,665,975	3.5422	1.961	1.956	1.961	1.945	1.972	7,494,351	1.9569	0.28%
2018-11-07	0	3.540	3.530	3.540	3.510	3.560	6,227,600	22,022,288	3.5362	1.956	1.950	1.956	1.939	1.967	11,272,411	1.9536	0.57%
2018-11-06	0	3.520	3.510	3.520	3.470	3.520	4,975,270	17,424,907	3.5023	1.945	1.939	1.945	1.917	1.945	9,005,603	1.9349	0.28%
2018-11-05	0	3.510	3.490	3.510	3.480	3.570	6,665,010	23,353,240	3.5039	1.939	1.928	1.939	1.923	1.972	12,064,156	1.9358	-1.68%
2018-11-02	0	3.570	3.560	3.570	3.500	3.570	7,301,878	25,901,722	3.5473	1.972	1.967	1.972	1.934	1.972	13,216,933	1.9597	2.00%
2018-11-01	0	3.500	3.490	3.500	3.460	3.540	6,080,764	21,232,164	3.4917	1.934	1.928	1.934	1.912	1.956	11,006,628	1.9290	0.29%
2018-10-31	0	3.490	3.490	3.500	3.400	3.490	11,767,350	40,594,369	3.4497	1.928	1.928	1.934	1.878	1.928	21,299,764	1.9059	2.05%
2018-10-30	0	3.420	3.410	3.420	3.330	3.460	6,312,000	21,440,795	3.3968	1.889	1.884	1.889	1.840	1.912	11,425,182	1.8766	1.79%
2018-10-29	0	3.360	3.350	3.360	3.330	3.420	3,658,407	12,302,684	3.3629	1.856	1.851	1.856	1.840	1.889	6,621,984	1.8579	-0.88%
2018-10-26	0	3.390	3.370	3.390	3.360	3.470	3,486,000	11,815,170	3.3893	1.873	1.862	1.873	1.856	1.917	6,309,915	1.8725	-1.17%
2018-10-25	0	3.430	3.430	3.440	3.330	3.430	9,225,434	31,279,774	3.3906	1.895	1.895	1.900	1.840	1.895	16,698,710	1.8732	-0.29%
2018-10-24	0	3.440	3.430	3.440	3.360	3.510	9,981,910	34,364,083	3.4426	1.900	1.895	1.900	1.856	1.939	18,067,987	1.9019	1.47%
2018-10-23	0	3.390	3.370	3.390	3.360	3.460	5,446,835	18,478,150	3.3925	1.873	1.862	1.873	1.856	1.912	9,859,170	1.8742	-1.74%
2018-10-22	0	3.450	3.440	3.450	3.350	3.460	7,810,335	26,807,199	3.4323	1.906	1.900	1.906	1.851	1.912	14,137,278	1.8962	3.29%
2018-10-19	0	3.340	3.340	3.350	3.260	3.360	9,842,903	32,784,340	3.3308	1.845	1.845	1.851	1.801	1.856	17,816,374	1.8401	1.52%
2018-10-18	0	3.290	3.280	3.290	3.250	3.300	7,761,691	25,438,560	3.2775	1.818	1.812	1.818	1.796	1.823	14,049,228	1.8107	0.61%
2018-10-16	0	3.270	3.260	3.270	3.240	3.300	3,641,000	11,898,668	3.2680	1.807	1.801	1.807	1.790	1.823	6,590,476	1.8054	0.31%
2018-10-15	0	3.260	3.260	3.270	3.230	3.290	6,073,008	19,818,116	3.2633	1.801	1.801	1.807	1.784	1.818	10,992,589	1.8029	-1.51%
2018-10-12	0	3.310	3.300	3.310	3.220	3.320	9,531,920	31,252,527	3.2787	1.829	1.823	1.829	1.779	1.834	17,253,472	1.8114	2.16%
2018-10-11	0	3.240	3.230	3.240	3.190	3.320	13,545,657	44,010,365	3.2490	1.790	1.784	1.790	1.762	1.834	24,518,630	1.7950	-4.14%
2018-10-10	0	3.380	3.370	3.380	3.340	3.490	5,959,000	20,175,705	3.3858	1.867	1.862	1.867	1.845	1.928	10,786,226	1.8705	0.30%
2018-10-09	0	3.370	3.350	3.370	3.320	3.370	8,995,198	30,125,647	3.3491	1.862	1.851	1.862	1.834	1.862	16,281,966	1.8502	0.60%
2018-10-08	0	3.350	3.350	3.360	3.330	3.450	7,161,000	24,229,670	3.3836	1.851	1.851	1.856	1.840	1.906	12,961,934	1.8693	-1.18%
2018-10-05	0	3.390	3.380	3.390	3.360	3.470	3,148,813	10,677,973	3.3911	1.873	1.867	1.873	1.856	1.917	5,699,582	1.8735	-1.74%
2018-10-04	0	3.450	3.430	3.450	3.420	3.520	2,092,606	7,191,761	3.4367	1.906	1.895	1.906	1.889	1.945	3,787,770	1.8987	-1.15%
2018-10-03	0	3.490	3.470	3.490	3.400	3.500	2,431,144	8,425,435	3.4656	1.928	1.917	1.928	1.878	1.934	4,400,548	1.9146	1.16%
2018-10-02	0	3.450	3.440	3.450	3.410	3.570	4,277,537	14,841,799	3.4697	1.906	1.900	1.906	1.884	1.972	7,742,655	1.9169	-0.58%
2018-09-28	0	3.470	3.470	3.480	3.470	3.540	3,245,000	11,362,610	3.5016	1.917	1.917	1.923	1.917	1.956	5,873,687	1.9345	-0.29%
2018-09-27	0	3.480	3.460	3.480	3.440	3.560	5,523,709	19,256,302	3.4861	1.923	1.912	1.923	1.900	1.967	9,998,317	1.9260	-1.69%
2018-09-26	0	3.540	3.540	3.550	3.470	3.610	25,408,315	90,367,211	3.5566	1.956	1.956	1.961	1.917	1.994	45,990,908	1.9649	0.57%
2018-09-24	0	3.520	3.520	3.530	3.450	3.550	4,803,000	16,859,205	3.5101	1.945	1.945	1.950	1.906	1.961	8,693,781	1.9392	-2.22%
2018-09-21	0	3.600	3.590	3.600	3.430	3.600	19,205,534	68,341,022	3.5584	1.989	1.983	1.989	1.895	1.989	34,763,421	1.9659	4.65%
2018-09-20	0	3.440	3.440	3.450	3.380	3.490	6,655,000	22,942,860	3.4475	1.900	1.900	1.906	1.867	1.928	12,046,037	1.9046	1.18%
2018-09-19	0	3.400	3.390	3.400	3.340	3.430	17,039,110	57,784,115	3.3913	1.878	1.873	1.878	1.845	1.895	30,842,035	1.8736	1.49%
2018-09-18	0	3.350	3.330	3.350	3.230	3.350	10,913,000	35,984,470	3.2974	1.851	1.840	1.851	1.784	1.851	19,753,328	1.8217	3.08%
2018-09-17	0	3.250	3.240	3.250	3.210	3.250	3,900,000	12,601,230	3.2311	1.796	1.790	1.796	1.773	1.796	7,059,285	1.7851	-0.31%
2018-09-14	0	3.260	3.250	3.260	3.210	3.260	6,551,372	21,236,519	3.2415	1.801	1.796	1.801	1.773	1.801	11,858,462	1.7908	1.24%
2018-09-13	0	3.220	3.210	3.220	3.170	3.240	11,948,703	38,310,595	3.2063	1.779	1.773	1.779	1.751	1.790	21,628,026	1.7713	2.22%
2018-09-12	0	3.150	3.140	3.150	3.150	3.190	8,536,000	27,010,430	3.1643	1.740	1.735	1.740	1.740	1.762	15,450,784	1.7482	-0.63%
2018-09-11	0	3.170	3.160	3.170	3.160	3.220	6,609,370	21,052,753	3.1853	1.751	1.746	1.751	1.746	1.779	11,963,443	1.7598	-1.55%
2018-09-10	0	3.220	3.210	3.220	3.190	3.260	6,569,216	21,084,735	3.2096	1.779	1.773	1.779	1.762	1.801	11,890,761	1.7732	-1.23%
2018-09-07	0	3.260	3.250	3.260	3.230	3.310	6,575,006	21,431,325	3.2595	1.801	1.796	1.801	1.784	1.829	11,901,242	1.8008	-0.61%
2018-09-06	0	3.280	3.270	3.280	3.250	3.310	3,939,484	12,917,428	3.2790	1.812	1.807	1.812	1.796	1.829	7,130,754	1.8115	0.92%
2018-09-05	0	3.250	3.250	3.260	3.250	3.330	9,190,000	30,255,965	3.2923	1.796	1.796	1.801	1.796	1.840	16,634,572	1.8189	-1.22%
2018-09-04	0	3.290	3.290	3.300	3.250	3.310	3,691,000	12,107,608	3.2803	1.818	1.818	1.823	1.796	1.829	6,680,980	1.8123	1.23%
2018-09-03	0	3.250	3.250	3.260	3.250	3.300	5,110,900	16,718,267	3.2711	1.796	1.796	1.801	1.796	1.823	9,251,103	1.8072	-0.91%
2018-08-31	0	3.280	3.280	3.300	3.280	3.340	13,731,999	45,288,015	3.2980	1.812	1.812	1.823	1.812	1.845	24,855,922	1.8220	-1.20%
2018-08-30	0	3.320	3.320	3.330	3.310	3.370	3,666,000	12,211,460	3.3310	1.834	1.834	1.840	1.829	1.862	6,635,728	1.8403	-0.90%
2018-08-29	0	3.350	3.340	3.350	3.310	3.360	6,949,000	23,201,695	3.3389	1.851	1.845	1.851	1.829	1.856	12,578,198	1.8446	0.30%
2018-08-28	0	3.340	3.330	3.340	3.310	3.380	6,681,000	22,339,915	3.3438	1.845	1.840	1.845	1.829	1.867	12,093,099	1.8473	-0.60%
2018-08-27	0	3.360	3.360	3.370	3.250	3.380	12,616,000	41,942,900	3.3246	1.856	1.856	1.862	1.796	1.867	22,835,883	1.8367	3.38%
2018-08-24	0	3.250	3.240	3.250	3.230	3.300	9,362,000	30,587,960	3.2672	1.796	1.790	1.796	1.784	1.823	16,945,905	1.8050	-0.91%
2018-08-23	0	3.280	3.270	3.280	3.240	3.280	6,391,336	20,859,160	3.2637	1.812	1.807	1.812	1.790	1.812	11,568,786	1.8031	0.92%
2018-08-22	0	3.250	3.250	3.260	3.220	3.270	6,344,000	20,608,830	3.2486	1.796	1.796	1.801	1.779	1.807	11,483,104	1.7947	0.00%
2018-08-21	0	3.250	3.230	3.250	3.180	3.250	10,444,005	33,671,506	3.2240	1.796	1.784	1.796	1.757	1.796	18,904,413	1.7811	1.88%
2018-08-20	0	3.190	3.180	3.190	3.140	3.190	9,612,000	30,446,472	3.1675	1.762	1.757	1.762	1.735	1.762	17,398,423	1.7500	0.63%
2018-08-17	0	3.170	3.160	3.170	3.150	3.200	7,219,000	22,873,905	3.1686	1.751	1.746	1.751	1.740	1.768	13,066,918	1.7505	0.32%
2018-08-16	0	3.160	3.160	3.170	3.150	3.200	16,132,994	51,283,590	3.1788	1.746	1.746	1.751	1.740	1.768	29,201,899	1.7562	-1.86%
2018-08-15	0	3.220	3.210	3.220	3.200	3.280	6,327,998	20,443,503	3.2306	1.779	1.773	1.779	1.768	1.812	11,454,139	1.7848	-1.83%
2018-08-14	0	3.280	3.270	3.280	3.250	3.280	3,708,000	12,114,799	3.2672	1.812	1.807	1.812	1.796	1.812	6,711,751	1.8050	0.31%
2018-08-13	0	3.270	3.260	3.270	3.240	3.350	12,953,040	42,419,743	3.2749	1.807	1.801	1.807	1.790	1.851	23,445,950	1.8093	-2.97%
2018-08-10	0	3.370	3.360	3.370	3.360	3.420	3,411,848	11,532,262	3.3801	1.862	1.856	1.862	1.856	1.889	6,175,694	1.8674	-1.17%
2018-08-09	0	3.410	3.400	3.410	3.290	3.430	11,527,408	38,891,212	3.3738	1.884	1.878	1.884	1.818	1.895	20,865,451	1.8639	3.02%
2018-08-08	0	3.310	3.300	3.310	3.280	3.330	11,769,963	38,802,317	3.2967	1.829	1.823	1.829	1.812	1.840	21,304,494	1.8213	0.30%
2018-08-07	0	3.300	3.300	3.320	3.260	3.320	9,806,200	32,294,398	3.2933	1.823	1.823	1.834	1.801	1.834	17,749,939	1.8194	0.61%
2018-08-06	0	3.280	3.280	3.290	3.260	3.330	7,135,462	23,525,817	3.2970	1.812	1.812	1.818	1.801	1.840	12,915,708	1.8215	-0.61%
2018-08-03	0	3.300	3.290	3.300	3.280	3.320	5,754,000	18,979,850	3.2985	1.823	1.818	1.823	1.812	1.834	10,415,161	1.8223	-0.30%
2018-08-02	0	3.310	3.300	3.310	3.280	3.410	12,227,000	40,634,255	3.3233	1.829	1.823	1.829	1.812	1.884	22,131,764	1.8360	-2.36%
2018-08-01	0	3.390	3.390	3.400	3.380	3.470	10,352,000	35,455,690	3.4250	1.873	1.873	1.878	1.867	1.917	18,737,877	1.8922	-1.45%
2018-07-31	0	3.440	3.430	3.440	3.380	3.440	10,126,355	34,564,285	3.4133	1.900	1.895	1.900	1.867	1.900	18,329,443	1.8857	0.88%
2018-07-30	0	3.410	3.390	3.410	3.380	3.430	7,208,076	24,511,397	3.4005	1.884	1.873	1.884	1.867	1.895	13,047,145	1.8787	0.89%
2018-07-27	0	3.380	3.380	3.390	3.370	3.400	3,260,000	11,027,290	3.3826	1.867	1.867	1.873	1.862	1.878	5,900,838	1.8688	-0.29%
2018-07-26	0	3.390	3.370	3.390	3.360	3.440	14,045,000	47,678,620	3.3947	1.873	1.862	1.873	1.856	1.900	25,422,477	1.8755	-0.29%
2018-07-25	0	3.400	3.400	3.410	3.400	3.440	6,785,000	23,158,180	3.4131	1.878	1.878	1.884	1.878	1.900	12,281,346	1.8856	-1.16%
2018-07-24	0	3.440	3.430	3.440	3.380	3.470	14,269,000	49,057,180	3.4380	1.900	1.895	1.900	1.867	1.917	25,827,933	1.8994	1.47%
2018-07-23	0	3.390	3.380	3.390	3.320	3.420	14,016,610	47,206,759	3.3679	1.873	1.867	1.873	1.834	1.889	25,371,089	1.8607	2.11%
2018-07-20	0	3.320	3.310	3.320	3.230	3.380	11,725,978	38,863,827	3.3143	1.834	1.829	1.834	1.784	1.867	21,224,878	1.8311	0.91%
2018-07-19	0	3.290	3.280	3.290	3.280	3.340	3,156,884	10,419,042	3.3004	1.818	1.812	1.818	1.812	1.845	5,714,191	1.8234	-1.20%
2018-07-18	0	3.330	3.320	3.330	3.280	3.350	9,145,606	30,388,539	3.3227	1.840	1.834	1.840	1.812	1.851	16,554,216	1.8357	1.52%
2018-07-17	0	3.280	3.270	3.280	3.240	3.280	8,499,310	27,739,744	3.2638	1.812	1.807	1.812	1.790	1.812	15,384,373	1.8031	0.00%
2018-07-16	0	3.280	3.270	3.280	3.250	3.320	9,306,000	30,464,334	3.2736	1.812	1.807	1.812	1.796	1.834	16,844,541	1.8086	-0.91%
2018-07-13	0	3.310	3.310	3.320	3.310	3.350	4,741,288	15,748,895	3.3216	1.829	1.829	1.834	1.829	1.851	8,582,078	1.8351	-0.30%
2018-07-12	0	3.320	3.320	3.340	3.300	3.370	12,114,625	40,559,821	3.3480	1.834	1.834	1.845	1.823	1.862	21,928,357	1.8497	0.00%
2018-07-11	0	3.320	3.310	3.320	3.280	3.340	12,757,900	42,180,639	3.3062	1.834	1.829	1.834	1.812	1.845	23,092,732	1.8266	-1.48%
2018-07-10	0	3.370	3.360	3.370	3.330	3.380	13,538,745	45,561,324	3.3653	1.862	1.856	1.862	1.840	1.867	24,506,119	1.8592	1.51%
2018-07-09	0	3.320	3.320	3.330	3.260	3.340	10,705,245	35,400,622	3.3068	1.834	1.834	1.840	1.801	1.845	19,377,276	1.8269	2.47%
2018-07-06	0	3.240	3.240	3.250	3.210	3.290	10,661,212	34,616,454	3.2470	1.790	1.790	1.796	1.773	1.818	19,297,573	1.7938	0.00%
2018-07-05	0	3.240	3.230	3.240	3.200	3.280	12,860,007	41,489,482	3.2262	1.790	1.784	1.790	1.768	1.812	23,277,553	1.7824	-0.31%
2018-07-04	0	3.250	3.250	3.260	3.250	3.330	6,419,519	21,017,274	3.2740	1.796	1.796	1.801	1.796	1.840	11,619,799	1.8087	-1.52%
2018-07-03	0	3.300	3.300	3.310	3.250	3.360	14,164,500	46,582,728	3.2887	1.823	1.823	1.829	1.796	1.856	25,638,781	1.8169	-2.08%
2018-06-29	0	3.370	3.370	3.380	3.330	3.400	12,971,000	43,766,343	3.3742	1.862	1.862	1.867	1.840	1.878	23,478,459	1.8641	1.20%
2018-06-28	0	3.330	3.320	3.330	3.300	3.370	14,910,223	49,681,842	3.3321	1.840	1.834	1.840	1.823	1.862	26,988,594	1.8408	0.30%
2018-06-27	0	3.320	3.320	3.340	3.310	3.450	29,905,544	100,201,769	3.3506	1.834	1.834	1.845	1.829	1.906	54,131,222	1.8511	-3.49%
2018-06-26	0	3.440	3.430	3.440	3.430	3.490	17,354,294	59,932,017	3.4534	1.900	1.895	1.900	1.895	1.928	31,412,541	1.9079	-1.72%
2018-06-25	0	3.720	3.710	3.720	3.700	3.790	20,730,680	77,606,024	3.7435	1.934	1.928	1.934	1.923	1.970	39,881,726	1.9459	-0.80%
2018-06-22	0	3.750	3.750	3.760	3.710	3.780	9,986,380	37,377,445	3.7428	1.949	1.949	1.954	1.928	1.965	19,211,819	1.9455	0.54%
2018-06-21	0	3.730	3.730	3.750	3.730	3.820	9,883,500	37,199,097	3.7638	1.939	1.939	1.949	1.939	1.986	19,013,898	1.9564	-1.58%
2018-06-20	0	3.790	3.790	3.800	3.730	3.820	12,380,461	46,745,916	3.7758	1.970	1.970	1.975	1.939	1.986	23,817,557	1.9627	0.80%
2018-06-19	0	3.760	3.760	3.770	3.750	3.830	19,334,531	73,005,508	3.7759	1.954	1.954	1.960	1.949	1.991	37,195,811	1.9627	-2.34%
2018-06-15	0	3.850	3.850	3.870	3.850	3.880	17,969,020	69,282,518	3.8557	2.001	2.001	2.012	2.001	2.017	34,568,838	2.0042	-1.03%
2018-06-14	0	3.890	3.880	3.890	3.850	3.900	5,567,284	21,553,057	3.8714	2.022	2.017	2.022	2.001	2.027	10,710,353	2.0124	-0.26%
2018-06-13	0	3.900	3.890	3.900	3.880	3.910	5,438,370	21,168,107	3.8924	2.027	2.022	2.027	2.017	2.032	10,462,348	2.0233	0.00%
2018-06-12	0	3.900	3.900	3.910	3.890	3.930	4,471,071	17,497,204	3.9134	2.027	2.027	2.032	2.022	2.043	8,601,456	2.0342	0.26%
2018-06-11	0	3.890	3.890	3.900	3.870	3.920	4,043,820	15,768,881	3.8995	2.022	2.022	2.027	2.012	2.038	7,779,509	2.0270	-0.51%
2018-06-08	0	3.910	3.900	3.910	3.890	3.950	7,150,314	27,964,560	3.9110	2.032	2.027	2.032	2.022	2.053	13,755,789	2.0329	-1.26%
2018-06-07	0	3.960	3.950	3.960	3.920	3.960	8,067,000	31,799,600	3.9419	2.058	2.053	2.058	2.038	2.058	15,519,312	2.0490	0.76%
2018-06-06	0	3.930	3.920	3.930	3.910	3.940	4,878,100	19,157,173	3.9272	2.043	2.038	2.043	2.032	2.048	9,384,499	2.0414	0.26%
2018-06-05	0	3.920	3.920	3.930	3.890	3.960	12,282,035	48,170,006	3.9220	2.038	2.038	2.043	2.022	2.058	23,628,205	2.0387	-1.01%
2018-06-04	0	3.960	3.960	3.970	3.930	3.990	12,166,100	48,300,101	3.9701	2.058	2.058	2.064	2.043	2.074	23,405,169	2.0637	0.76%
2018-06-01	0	3.930	3.920	3.930	3.900	3.960	12,032,600	47,332,093	3.9337	2.043	2.038	2.043	2.027	2.058	23,148,341	2.0447	0.51%
2018-05-31	0	3.910	3.900	3.910	3.870	3.920	34,324,350	134,034,777	3.9049	2.032	2.027	2.032	2.012	2.038	66,033,257	2.0298	0.51%
2018-05-30	0	3.890	3.890	3.900	3.850	3.920	14,650,285	56,781,771	3.8758	2.022	2.022	2.027	2.001	2.038	28,184,249	2.0147	-1.27%
2018-05-29	0	3.940	3.930	3.940	3.920	3.970	7,330,952	28,847,940	3.9351	2.048	2.043	2.048	2.038	2.064	14,103,301	2.0455	-0.51%
2018-05-28	0	3.960	3.960	3.970	3.940	3.990	4,206,000	16,674,780	3.9645	2.058	2.058	2.064	2.048	2.074	8,091,512	2.0608	-0.50%
2018-05-25	0	3.980	3.970	3.980	3.960	3.990	4,608,000	18,326,060	3.9770	2.069	2.064	2.069	2.058	2.074	8,864,880	2.0673	-0.25%
2018-05-24	0	3.990	3.970	3.990	3.930	3.990	6,158,934	24,404,468	3.9624	2.074	2.064	2.074	2.043	2.074	11,848,570	2.0597	1.27%
2018-05-23	0	3.940	3.940	3.950	3.940	4.020	18,423,020	73,113,689	3.9686	2.048	2.048	2.053	2.048	2.090	35,442,245	2.0629	-1.50%
2018-05-21	0	4.000	4.000	4.010	4.000	4.070	12,289,466	49,483,852	4.0265	2.079	2.079	2.084	2.079	2.116	23,642,501	2.0930	-0.25%
2018-05-18	0	4.010	4.010	4.020	3.980	4.040	6,284,705	25,268,451	4.0206	2.084	2.084	2.090	2.069	2.100	12,090,529	2.0899	0.25%
2018-05-17	0	4.000	3.990	4.000	3.990	4.090	11,617,762	46,644,676	4.0149	2.079	2.074	2.079	2.074	2.126	22,350,275	2.0870	-2.20%
2018-05-16	0	4.090	4.070	4.090	4.020	4.090	15,180,076	61,581,442	4.0567	2.126	2.116	2.126	2.090	2.126	29,203,462	2.1087	0.99%
2018-05-15	0	4.050	4.040	4.050	4.040	4.080	12,780,000	51,807,910	4.0538	2.105	2.100	2.105	2.100	2.121	24,586,191	2.1072	-0.25%
2018-05-14	0	4.060	4.060	4.070	4.010	4.090	18,779,497	76,374,552	4.0669	2.110	2.110	2.116	2.084	2.126	36,128,036	2.1140	1.75%
2018-05-11	0	3.990	3.990	4.000	3.950	4.000	14,290,000	57,020,925	3.9903	2.074	2.074	2.079	2.053	2.079	27,491,132	2.0742	1.27%
2018-05-10	0	3.940	3.940	3.960	3.940	3.970	7,867,940	31,099,604	3.9527	2.048	2.048	2.058	2.048	2.064	15,136,360	2.0546	0.51%
2018-05-09	0	3.920	3.920	3.930	3.880	3.960	10,811,647	42,453,117	3.9266	2.038	2.038	2.043	2.017	2.058	20,799,469	2.0411	0.26%
2018-05-08	0	3.910	3.910	3.920	3.880	3.960	11,755,000	46,128,600	3.9242	2.032	2.032	2.038	2.017	2.058	22,614,294	2.0398	0.51%
2018-05-07	0	3.890	3.880	3.890	3.830	3.900	7,327,000	28,315,991	3.8646	2.022	2.017	2.022	1.991	2.027	14,095,698	2.0088	0.26%
2018-05-04	0	3.880	3.880	3.890	3.850	3.900	8,288,000	32,167,170	3.8812	2.017	2.017	2.022	2.001	2.027	15,944,472	2.0174	0.00%
2018-05-03	0	3.880	3.880	3.890	3.850	3.910	10,787,695	41,850,811	3.8795	2.017	2.017	2.022	2.001	2.032	20,753,390	2.0166	-1.27%
2018-05-02	0	3.930	3.920	3.930	3.890	3.950	12,486,766	48,925,415	3.9182	2.043	2.038	2.043	2.022	2.053	24,022,067	2.0367	-0.51%
2018-04-30	0	3.950	3.940	3.950	3.900	3.970	6,011,342	23,722,414	3.9463	2.053	2.048	2.053	2.027	2.064	11,564,632	2.0513	1.28%
2018-04-27	0	3.900	3.880	3.900	3.850	3.900	2,875,000	11,164,075	3.8832	2.027	2.017	2.027	2.001	2.027	5,530,931	2.0185	0.78%
2018-04-26	0	3.870	3.870	3.880	3.840	3.900	5,965,000	23,041,240	3.8627	2.012	2.012	2.017	1.996	2.027	11,475,480	2.0079	-1.28%
2018-04-25	0	3.920	3.920	3.930	3.890	3.930	4,578,000	17,931,105	3.9168	2.038	2.038	2.043	2.022	2.043	8,807,166	2.0360	-0.25%
2018-04-24	0	3.930	3.920	3.930	3.840	3.970	18,594,689	73,181,923	3.9356	2.043	2.038	2.043	1.996	2.064	35,772,502	2.0458	2.61%
2018-04-23	0	3.830	3.830	3.840	3.820	3.860	2,972,394	11,418,059	3.8414	1.991	1.991	1.996	1.986	2.006	5,718,298	1.9968	-0.52%
2018-04-20	0	3.850	3.840	3.850	3.810	3.900	5,942,047	22,885,195	3.8514	2.001	1.996	2.001	1.980	2.027	11,431,323	2.0020	-1.03%
2018-04-19	0	3.890	3.880	3.890	3.860	3.920	10,046,499	39,054,291	3.8874	2.022	2.017	2.022	2.006	2.038	19,327,476	2.0207	0.26%
2018-04-18	0	3.880	3.870	3.880	3.820	3.900	7,879,002	30,480,570	3.8686	2.017	2.012	2.017	1.986	2.027	15,157,641	2.0109	1.57%
2018-04-17	0	3.820	3.810	3.820	3.790	3.870	15,446,326	59,229,788	3.8346	1.986	1.980	1.986	1.970	2.012	29,715,674	1.9932	0.26%
2018-04-16	0	3.810	3.800	3.810	3.780	3.900	11,191,000	42,620,970	3.8085	1.980	1.975	1.980	1.965	2.027	21,529,269	1.9797	-2.06%
2018-04-13	0	3.890	3.890	3.900	3.870	3.940	4,630,000	18,052,690	3.8991	2.022	2.022	2.027	2.012	2.048	8,907,204	2.0268	-0.51%
2018-04-12	0	3.910	3.910	3.920	3.900	3.970	5,779,244	22,757,471	3.9378	2.032	2.032	2.038	2.027	2.064	11,118,122	2.0469	-0.76%
2018-04-11	0	3.940	3.940	3.950	3.890	3.990	21,064,918	83,352,655	3.9569	2.048	2.048	2.053	2.022	2.074	40,524,734	2.0568	1.55%
2018-04-10	0	3.880	3.870	3.880	3.790	3.920	15,183,000	58,825,435	3.8744	2.017	2.012	2.017	1.970	2.038	29,209,087	2.0139	1.31%
2018-04-09	0	3.830	3.810	3.830	3.780	3.840	9,225,825	35,174,680	3.8126	1.991	1.980	1.991	1.965	1.996	17,748,662	1.9818	1.06%
2018-04-06	0	3.790	3.780	3.790	3.730	3.820	7,046,036	26,610,963	3.7767	1.970	1.965	1.970	1.939	1.986	13,555,179	1.9632	0.00%
2018-04-04	0	3.790	3.780	3.800	3.780	3.870	7,737,332	29,572,631	3.8221	1.970	1.965	1.975	1.965	2.012	14,885,096	1.9867	-1.04%
2018-04-03	0	3.830	3.830	3.840	3.750	3.860	10,805,304	41,167,165	3.8099	1.991	1.991	1.996	1.949	2.006	20,787,267	1.9804	1.59%
2018-03-29	0	3.770	3.770	3.780	3.710	3.830	26,136,539	98,367,902	3.7636	1.960	1.960	1.965	1.928	1.991	50,281,529	1.9563	0.53%
2018-03-28	0	3.750	3.750	3.760	3.730	3.830	13,717,910	51,623,757	3.7632	1.949	1.949	1.954	1.939	1.991	26,390,544	1.9561	-1.06%
2018-03-27	0	3.790	3.790	3.800	3.780	3.840	10,582,000	40,339,225	3.8121	1.970	1.970	1.975	1.965	1.996	20,357,674	1.9815	0.80%
2018-03-26	0	3.760	3.750	3.760	3.700	3.810	27,009,000	100,933,695	3.7370	1.954	1.949	1.954	1.923	1.980	51,959,971	1.9425	-1.83%
2018-03-23	0	3.830	3.820	3.830	3.720	3.830	21,797,000	82,357,355	3.7784	1.991	1.986	1.991	1.934	1.991	41,933,114	1.9640	-1.54%
2018-03-22	0	3.890	3.890	3.900	3.870	3.950	9,747,000	38,089,240	3.9078	2.022	2.022	2.027	2.012	2.053	18,751,299	2.0313	0.52%
2018-03-21	0	3.870	3.870	3.880	3.870	3.950	8,362,600	32,630,428	3.9019	2.012	2.012	2.017	2.012	2.053	16,087,987	2.0282	-0.51%
2018-03-20	0	3.890	3.880	3.890	3.870	3.910	6,085,000	23,671,150	3.8901	2.022	2.017	2.022	2.012	2.032	11,706,336	2.0221	-0.51%
2018-03-19	0	3.910	3.900	3.910	3.850	3.930	12,003,496	46,791,144	3.8981	2.032	2.027	2.032	2.001	2.043	23,092,351	2.0263	-0.26%
2018-03-16	0	3.920	3.920	3.930	3.890	4.000	37,043,940	145,251,764	3.9211	2.038	2.038	2.043	2.022	2.079	71,265,210	2.0382	-1.75%
2018-03-15	0	3.990	3.990	4.000	3.950	4.050	11,222,221	44,833,138	3.9950	2.074	2.074	2.079	2.053	2.105	21,589,332	2.0766	0.00%
2018-03-14	0	3.990	3.990	4.000	3.960	4.000	7,240,940	28,804,298	3.9780	2.074	2.074	2.079	2.058	2.079	13,930,136	2.0678	-0.75%
2018-03-13	0	4.020	4.020	4.030	3.970	4.090	15,616,622	63,215,909	4.0480	2.090	2.090	2.095	2.064	2.126	30,043,290	2.1042	1.26%
2018-03-12	0	3.970	3.970	3.980	3.940	4.010	19,616,000	78,022,230	3.9775	2.064	2.064	2.069	2.048	2.084	37,737,302	2.0675	0.51%
2018-03-09	0	3.950	3.950	3.960	3.930	3.970	5,302,700	20,926,292	3.9463	2.053	2.053	2.058	2.043	2.064	10,201,345	2.0513	0.51%
2018-03-08	0	3.930	3.920	3.930	3.880	3.960	12,347,000	48,481,580	3.9266	2.043	2.038	2.043	2.017	2.058	23,753,185	2.0411	0.51%
2018-03-07	0	3.910	3.900	3.910	3.890	4.050	23,109,000	91,601,040	3.9639	2.032	2.027	2.032	2.022	2.105	44,457,143	2.0604	-1.01%
2018-03-06	0	3.950	3.950	3.960	3.890	3.980	11,713,000	46,098,750	3.9357	2.053	2.053	2.058	2.022	2.069	22,533,494	2.0458	1.80%
2018-03-05	0	3.880	3.870	3.880	3.850	3.930	9,734,000	37,825,340	3.8859	2.017	2.012	2.017	2.001	2.043	18,726,290	2.0199	-0.51%
2018-03-02	0	3.900	3.900	3.910	3.880	3.970	26,659,406	104,189,509	3.9082	2.027	2.027	2.032	2.017	2.064	51,287,421	2.0315	-2.99%
2018-03-01	0	4.020	4.020	4.030	3.960	4.050	20,445,000	81,999,610	4.0107	2.090	2.090	2.095	2.058	2.105	39,332,134	2.0848	-0.25%
2018-02-28	0	4.030	4.030	4.040	3.950	4.110	37,245,882	148,948,461	3.9991	2.095	2.095	2.100	2.053	2.136	71,653,706	2.0787	-2.42%
2018-02-27	0	4.130	4.120	4.130	4.080	4.240	16,079,616	66,529,432	4.1375	2.147	2.142	2.147	2.121	2.204	30,933,999	2.1507	-1.43%
2018-02-26	0	4.190	4.190	4.200	4.150	4.310	11,137,000	46,817,435	4.2038	2.178	2.178	2.183	2.157	2.240	21,425,384	2.1851	-0.95%
2018-02-23	0	4.230	4.230	4.240	4.150	4.270	18,591,000	78,472,000	4.2210	2.199	2.199	2.204	2.157	2.220	35,765,405	2.1941	1.20%
2018-02-22	0	4.180	4.160	4.180	4.060	4.200	23,439,695	97,119,292	4.1434	2.173	2.162	2.173	2.110	2.183	45,093,335	2.1537	0.00%
2018-02-21	0	4.180	4.180	4.190	4.030	4.220	12,302,000	51,171,189	4.1596	2.173	2.173	2.178	2.095	2.194	23,666,613	2.1622	3.47%
2018-02-20	0	4.040	4.030	4.040	3.980	4.100	10,906,970	44,044,507	4.0382	2.100	2.095	2.100	2.069	2.131	20,982,852	2.0991	0.25%
2018-02-15	0	4.030	4.030	4.040	3.970	4.060	12,945,545	51,997,522	4.0166	2.095	2.095	2.100	2.064	2.110	24,904,667	2.0879	1.77%
2018-02-14	0	3.960	3.960	3.970	3.830	3.980	20,499,000	80,428,200	3.9235	2.058	2.058	2.064	1.991	2.069	39,436,019	2.0395	2.06%
2018-02-13	0	3.880	3.860	3.880	3.860	3.970	12,517,000	48,986,425	3.9136	2.017	2.006	2.017	2.006	2.064	24,080,231	2.0343	0.78%
2018-02-12	0	3.850	3.850	3.860	3.840	3.980	32,005,000	124,657,486	3.8949	2.001	2.001	2.006	1.996	2.069	61,571,286	2.0246	-0.77%
2018-02-09	0	3.880	3.880	3.890	3.800	4.040	59,509,200	232,940,814	3.9144	2.017	2.017	2.022	1.975	2.100	114,483,924	2.0347	-6.95%
2018-02-08	0	4.170	4.160	4.170	4.120	4.300	27,646,721	116,695,647	4.2210	2.168	2.162	2.168	2.142	2.235	53,186,820	2.1941	-2.11%
2018-02-07	0	4.260	4.250	4.260	4.190	4.550	57,698,084	252,179,716	4.3707	2.214	2.209	2.214	2.178	2.365	110,999,695	2.2719	-2.29%
2018-02-06	0	4.360	4.350	4.360	4.310	4.530	78,163,992	343,907,531	4.3998	2.266	2.261	2.266	2.240	2.355	150,372,052	2.2870	-5.01%
2018-02-05	0	4.590	4.590	4.600	4.280	4.620	43,122,131	193,932,581	4.4973	2.386	2.386	2.391	2.225	2.401	82,958,446	2.3377	4.32%
2018-02-02	0	4.400	4.390	4.400	4.370	4.480	20,198,000	89,030,508	4.4079	2.287	2.282	2.287	2.272	2.329	38,856,955	2.2912	-1.12%
2018-02-01	0	4.450	4.450	4.470	4.440	4.590	34,832,918	157,233,022	4.5139	2.313	2.313	2.324	2.308	2.386	67,011,641	2.3464	0.45%
2018-01-31	0	4.430	4.420	4.430	4.300	4.440	27,658,000	121,031,120	4.3760	2.303	2.298	2.303	2.235	2.308	53,208,519	2.2747	0.45%
2018-01-30	0	4.410	4.400	4.410	4.390	4.560	21,525,048	95,816,406	4.4514	2.292	2.287	2.292	2.282	2.370	41,409,933	2.3139	-4.75%
2018-01-29	0	4.630	4.620	4.630	4.520	4.760	36,537,310	170,051,920	4.6542	2.407	2.401	2.407	2.350	2.474	70,290,554	2.4193	0.43%
2018-01-26	0	4.610	4.600	4.610	4.400	4.650	29,774,000	135,569,458	4.5533	2.396	2.391	2.396	2.287	2.417	57,279,284	2.3668	4.54%
2018-01-25	0	4.410	4.400	4.410	4.360	4.530	31,576,757	139,639,092	4.4222	2.292	2.287	2.292	2.266	2.355	60,747,432	2.2987	-2.86%
2018-01-24	0	4.540	4.540	4.550	4.410	4.600	37,489,260	169,109,968	4.5109	2.360	2.360	2.365	2.292	2.391	72,121,917	2.3448	0.22%
2018-01-23	0	4.530	4.530	4.540	4.260	4.540	56,778,000	250,113,720	4.4051	2.355	2.355	2.360	2.214	2.360	109,229,636	2.2898	5.35%
2018-01-22	0	4.300	4.300	4.310	4.150	4.320	50,756,144	217,117,988	4.2777	2.235	2.235	2.240	2.157	2.246	97,644,777	2.2235	1.65%
2018-01-19	0	4.230	4.220	4.230	4.080	4.240	39,636,400	165,938,744	4.1865	2.199	2.194	2.199	2.121	2.204	76,252,590	2.1762	3.93%
2018-01-18	0	4.070	4.070	4.080	3.990	4.100	39,853,698	161,087,637	4.0420	2.116	2.116	2.121	2.074	2.131	76,670,628	2.1010	3.04%
2018-01-17	0	3.950	3.940	3.950	3.840	3.980	33,374,210	131,117,639	3.9287	2.053	2.048	2.053	1.996	2.069	64,205,375	2.0422	2.86%
2018-01-16	0	3.840	3.840	3.850	3.770	3.860	24,785,210	94,755,975	3.8231	1.996	1.996	2.001	1.960	2.006	47,681,839	1.9873	1.59%
2018-01-15	0	3.780	3.770	3.780	3.770	3.860	28,631,000	109,451,272	3.8228	1.965	1.960	1.965	1.960	2.006	55,080,378	1.9871	-1.05%
2018-01-12	0	3.820	3.810	3.830	3.770	3.830	24,580,000	93,603,218	3.8081	1.986	1.980	1.991	1.960	1.991	47,287,056	1.9795	1.60%
2018-01-11	0	3.760	3.760	3.770	3.740	3.820	38,334,276	144,738,439	3.7757	1.954	1.954	1.960	1.944	1.986	73,747,561	1.9626	-0.27%
2018-01-10	0	3.770	3.770	3.790	3.700	3.790	36,699,112	137,776,861	3.7542	1.960	1.960	1.970	1.923	1.970	70,601,829	1.9515	1.89%
2018-01-09	0	3.700	3.690	3.700	3.700	3.740	13,464,721	49,980,006	3.7119	1.923	1.918	1.923	1.923	1.944	25,903,459	1.9295	-1.07%
2018-01-08	0	3.740	3.730	3.740	3.680	3.740	19,982,000	74,045,510	3.7056	1.944	1.939	1.944	1.913	1.944	38,441,414	1.9262	0.81%
2018-01-05	0	3.710	3.700	3.710	3.680	3.710	8,420,029	31,143,971	3.6988	1.928	1.923	1.928	1.913	1.928	16,198,470	1.9226	0.54%
2018-01-04	0	3.690	3.680	3.690	3.670	3.700	11,148,700	41,072,609	3.6841	1.918	1.913	1.918	1.908	1.923	21,447,893	1.9150	0.54%
2018-01-03	0	3.670	3.670	3.680	3.670	3.690	9,582,316	35,261,494	3.6799	1.908	1.908	1.913	1.908	1.918	18,434,480	1.9128	-0.27%
2018-01-02	0	3.680	3.680	3.690	3.640	3.690	15,548,054	56,987,325	3.6652	1.913	1.913	1.918	1.892	1.918	29,911,379	1.9052	0.82%
2017-12-29	0	3.650	3.640	3.650	3.620	3.650	14,533,618	52,887,815	3.6390	1.897	1.892	1.897	1.882	1.897	27,959,805	1.8916	0.55%
2017-12-28	0	3.630	3.630	3.640	3.620	3.660	6,150,000	22,343,210	3.6330	1.887	1.887	1.892	1.882	1.902	11,831,383	1.8885	-0.55%
2017-12-27	0	3.650	3.640	3.650	3.630	3.670	7,965,428	29,147,787	3.6593	1.897	1.892	1.897	1.887	1.908	15,323,907	1.9021	0.27%
2017-12-22	0	3.640	3.620	3.640	3.600	3.640	5,385,556	19,509,422	3.6225	1.892	1.882	1.892	1.871	1.892	10,360,744	1.8830	0.28%
2017-12-21	0	3.630	3.620	3.630	3.600	3.640	3,581,980	12,974,295	3.6221	1.887	1.882	1.887	1.871	1.892	6,891,021	1.8828	0.28%
2017-12-20	0	3.620	3.610	3.630	3.600	3.640	3,506,556	12,702,258	3.6224	1.882	1.876	1.887	1.871	1.892	6,745,920	1.8830	-0.28%
2017-12-19	0	3.630	3.630	3.640	3.600	3.630	14,482,031	52,452,375	3.6219	1.887	1.887	1.892	1.871	1.887	27,860,562	1.8827	1.11%
2017-12-18	0	3.590	3.590	3.610	3.590	3.630	7,245,701	26,139,623	3.6076	1.866	1.866	1.876	1.866	1.887	13,939,295	1.8752	0.00%
2017-12-15	0	3.590	3.580	3.590	3.570	3.610	8,090,000	29,032,580	3.5887	1.866	1.861	1.866	1.856	1.876	15,563,559	1.8654	-0.28%
2017-12-14	0	3.600	3.590	3.600	3.590	3.640	228,885,255	828,491,342	3.6197	1.871	1.866	1.871	1.866	1.892	440,329,935	1.8815	-0.55%
2017-12-13	0	3.620	3.620	3.630	3.560	3.630	10,551,020	37,905,717	3.5926	1.882	1.882	1.887	1.851	1.887	20,298,074	1.8675	1.12%
2017-12-12	0	3.580	3.560	3.580	3.550	3.590	8,341,924	29,814,273	3.5740	1.861	1.851	1.861	1.845	1.866	16,048,211	1.8578	0.28%
2017-12-11	0	3.570	3.560	3.570	3.550	3.590	5,838,000	20,844,405	3.5705	1.856	1.851	1.856	1.845	1.866	11,231,157	1.8559	0.00%
2017-12-08	0	3.570	3.570	3.580	3.540	3.610	7,615,020	27,199,396	3.5718	1.856	1.856	1.861	1.840	1.876	14,649,792	1.8566	0.56%
2017-12-07	0	3.550	3.550	3.560	3.540	3.580	16,971,733	60,331,325	3.5548	1.845	1.845	1.851	1.840	1.861	32,650,256	1.8478	-0.84%
2017-12-06	0	3.580	3.570	3.580	3.540	3.650	34,851,480	125,220,596	3.5930	1.861	1.856	1.861	1.840	1.897	67,047,351	1.8676	-1.65%
2017-12-05	0	3.640	3.640	3.650	3.620	3.660	5,938,190	21,648,335	3.6456	1.892	1.892	1.897	1.882	1.902	11,423,902	1.8950	0.28%
2017-12-04	0	3.630	3.630	3.640	3.620	3.640	5,955,087	21,628,707	3.6320	1.887	1.887	1.892	1.882	1.892	11,456,409	1.8879	0.00%
2017-12-01	0	3.630	3.630	3.640	3.620	3.650	6,861,561	24,953,128	3.6367	1.887	1.887	1.892	1.882	1.897	13,200,285	1.8903	0.28%
2017-11-30	0	3.620	3.620	3.640	3.620	3.670	19,184,906	69,788,461	3.6377	1.882	1.882	1.892	1.882	1.908	36,907,963	1.8909	-0.82%
2017-11-29	0	3.650	3.640	3.650	3.640	3.670	8,713,233	31,762,625	3.6453	1.897	1.892	1.897	1.892	1.908	16,762,536	1.8949	-0.27%
2017-11-28	0	3.660	3.650	3.660	3.630	3.670	11,250,000	41,026,855	3.6468	1.902	1.897	1.902	1.887	1.908	21,642,774	1.8956	0.55%
2017-11-27	0	3.640	3.640	3.650	3.640	3.720	30,569,588	111,924,616	3.6613	1.892	1.892	1.897	1.892	1.934	58,809,838	1.9032	-2.15%
2017-11-24	0	3.720	3.710	3.720	3.690	3.720	5,587,523	20,733,157	3.7106	1.934	1.928	1.934	1.918	1.934	10,749,289	1.9288	1.36%
2017-11-23	0	3.670	3.670	3.690	3.670	3.790	21,586,541	80,461,797	3.7274	1.908	1.908	1.918	1.908	1.970	41,528,233	1.9375	-1.61%
2017-11-22	0	3.730	3.720	3.730	3.690	3.770	30,091,644	112,157,767	3.7272	1.939	1.934	1.939	1.918	1.960	57,890,368	1.9374	1.08%
2017-11-21	0	3.690	3.680	3.690	3.640	3.690	16,328,588	60,033,104	3.6766	1.918	1.913	1.918	1.892	1.918	31,412,972	1.9111	1.37%
2017-11-20	0	3.640	3.640	3.650	3.630	3.670	9,113,656	33,234,306	3.6466	1.892	1.892	1.897	1.887	1.908	17,532,871	1.8955	-0.55%
2017-11-17	0	3.660	3.650	3.660	3.630	3.680	12,917,600	47,248,808	3.6577	1.902	1.897	1.902	1.887	1.913	24,850,906	1.9013	0.27%
2017-11-16	0	3.650	3.650	3.660	3.640	3.670	9,180,000	33,481,350	3.6472	1.897	1.897	1.902	1.892	1.908	17,660,503	1.8958	0.27%
2017-11-15	0	3.640	3.640	3.650	3.640	3.680	9,378,000	34,241,010	3.6512	1.892	1.892	1.897	1.892	1.913	18,041,416	1.8979	-0.82%
2017-11-14	0	3.670	3.670	3.680	3.660	3.710	6,955,962	25,588,688	3.6787	1.908	1.908	1.913	1.902	1.928	13,381,894	1.9122	-0.54%
2017-11-13	0	3.690	3.690	3.700	3.650	3.740	16,138,964	59,921,378	3.7128	1.918	1.918	1.923	1.897	1.944	31,048,173	1.9299	0.54%
2017-11-10	0	3.670	3.670	3.680	3.630	3.680	12,999,764	47,492,919	3.6534	1.908	1.908	1.913	1.887	1.913	25,008,973	1.8990	0.55%
2017-11-09	0	3.650	3.650	3.660	3.640	3.680	14,869,390	54,370,074	3.6565	1.897	1.897	1.902	1.892	1.913	28,605,764	1.9007	0.27%
2017-11-08	0	3.640	3.640	3.650	3.640	3.690	12,643,551	46,345,761	3.6656	1.892	1.892	1.897	1.892	1.918	24,323,690	1.9054	-0.55%
2017-11-07	0	3.660	3.660	3.680	3.640	3.680	11,218,461	41,067,017	3.6607	1.902	1.902	1.913	1.892	1.913	21,582,099	1.9028	0.83%
2017-11-06	0	3.630	3.630	3.640	3.620	3.660	8,889,472	32,294,516	3.6329	1.887	1.887	1.892	1.882	1.902	17,101,585	1.8884	-0.27%
2017-11-03	0	3.640	3.640	3.650	3.610	3.680	25,148,079	91,604,790	3.6426	1.892	1.892	1.897	1.876	1.913	48,379,927	1.8934	-0.82%
2017-11-02	0	3.670	3.670	3.680	3.650	3.730	21,312,406	78,455,346	3.6812	1.908	1.908	1.913	1.897	1.939	41,000,852	1.9135	-0.81%
2017-11-01	0	3.700	3.700	3.710	3.690	3.730	13,201,930	48,961,148	3.7086	1.923	1.923	1.928	1.918	1.939	25,397,901	1.9278	0.54%
2017-10-31	0	3.680	3.680	3.700	3.680	3.740	15,532,588	57,593,523	3.7079	1.913	1.913	1.923	1.913	1.944	29,881,625	1.9274	-0.54%
2017-10-30	0	3.700	3.700	3.720	3.700	3.800	14,813,718	55,407,881	3.7403	1.923	1.923	1.934	1.923	1.975	28,498,662	1.9442	-1.33%
2017-10-27	0	3.750	3.750	3.760	3.740	3.810	13,983,723	52,711,392	3.7695	1.949	1.949	1.954	1.944	1.980	26,901,916	1.9594	0.27%
2017-10-26	0	3.740	3.730	3.740	3.730	3.780	13,163,418	49,399,613	3.7528	1.944	1.939	1.944	1.939	1.965	25,323,811	1.9507	-0.80%
2017-10-25	0	3.770	3.760	3.770	3.740	3.790	12,995,334	48,957,451	3.7673	1.960	1.954	1.960	1.944	1.970	25,000,451	1.9583	0.80%
2017-10-24	0	3.740	3.740	3.750	3.740	3.790	11,918,000	44,852,610	3.7634	1.944	1.944	1.949	1.944	1.970	22,927,873	1.9562	-0.80%
2017-10-23	0	3.770	3.770	3.790	3.770	3.850	9,098,105	34,568,727	3.7996	1.960	1.960	1.970	1.960	2.001	17,502,954	1.9750	-1.05%
2017-10-20	0	3.810	3.810	3.860	3.810	3.860	12,020,872	45,913,839	3.8195	1.980	1.980	2.006	1.980	2.006	23,125,779	1.9854	0.26%
2017-10-19	0	3.800	3.800	3.810	3.780	3.890	20,925,072	80,515,463	3.8478	1.975	1.975	1.980	1.965	2.022	40,255,698	2.0001	-2.06%
2017-10-18	0	3.880	3.870	3.880	3.810	3.880	19,377,287	74,793,338	3.8598	2.017	2.012	2.017	1.980	2.017	37,278,066	2.0064	1.04%
2017-10-17	0	3.840	3.840	3.850	3.810	3.860	8,786,816	33,731,599	3.8389	1.996	1.996	2.001	1.980	2.006	16,904,095	1.9955	0.26%
2017-10-16	0	3.830	3.830	3.850	3.820	3.870	17,022,000	65,403,570	3.8423	1.991	1.991	2.001	1.986	2.012	32,746,959	1.9972	0.26%
2017-10-13	0	3.820	3.820	3.830	3.800	3.840	18,884,211	72,153,449	3.8208	1.986	1.986	1.991	1.975	1.996	36,329,485	1.9861	0.26%
2017-10-12	0	3.810	3.810	3.830	3.810	3.840	15,736,801	60,152,397	3.8224	1.980	1.980	1.991	1.980	1.996	30,274,491	1.9869	0.00%
2017-10-11	0	3.810	3.810	3.830	3.800	3.870	28,079,270	108,016,628	3.8468	1.980	1.980	1.991	1.975	2.012	54,018,959	1.9996	-0.26%
2017-10-10	0	3.820	3.820	3.830	3.790	3.840	13,140,000	50,211,405	3.8213	1.986	1.986	1.991	1.970	1.996	25,278,760	1.9863	0.00%
2017-10-09	0	3.820	3.810	3.820	3.760	3.830	35,571,440	135,472,609	3.8085	1.986	1.980	1.986	1.954	1.991	68,432,411	1.9797	0.26%
2017-10-06	0	3.810	3.800	3.810	3.750	3.810	12,758,265	48,400,651	3.7937	1.980	1.975	1.980	1.949	1.980	24,544,377	1.9720	1.33%
2017-10-04	0	3.760	3.750	3.760	3.730	3.820	7,872,794	29,683,493	3.7704	1.954	1.949	1.954	1.939	1.986	15,145,698	1.9599	-0.79%
2017-10-03	0	3.790	3.790	3.800	3.620	3.790	10,755,000	40,278,555	3.7451	1.970	1.970	1.975	1.882	1.970	20,690,492	1.9467	4.99%
2017-09-29	0	3.610	3.610	3.630	3.610	3.660	4,003,243	14,529,297	3.6294	1.876	1.876	1.887	1.876	1.902	7,701,447	1.8866	-0.82%
2017-09-28	0	3.640	3.620	3.640	3.620	3.670	5,279,659	19,228,528	3.6420	1.892	1.882	1.892	1.882	1.908	10,157,019	1.8931	-0.82%
2017-09-27	0	3.670	3.660	3.670	3.600	3.670	14,329,585	52,238,417	3.6455	1.908	1.902	1.908	1.871	1.908	27,567,286	1.8949	2.80%
2017-09-26	0	3.570	3.570	3.590	3.570	3.650	27,594,104	99,241,926	3.5965	1.856	1.856	1.866	1.856	1.897	53,085,595	1.8695	-1.38%
2017-09-25	0	3.620	3.610	3.620	3.610	3.710	14,672,000	53,545,601	3.6495	1.882	1.876	1.882	1.876	1.928	28,226,024	1.8970	-2.16%
2017-09-22	0	3.700	3.690	3.700	3.700	3.740	5,671,000	21,056,130	3.7129	1.923	1.918	1.923	1.923	1.944	10,909,882	1.9300	-0.80%
2017-09-21	0	3.730	3.730	3.740	3.700	3.750	14,171,000	52,812,378	3.7268	1.939	1.939	1.944	1.923	1.949	27,262,200	1.9372	-0.27%
2017-09-20	0	3.740	3.740	3.750	3.730	3.760	12,396,025	46,450,794	3.7472	1.944	1.944	1.949	1.939	1.954	23,847,499	1.9478	0.00%
2017-09-19	0	3.740	3.730	3.740	3.730	3.770	12,408,398	46,498,559	3.7473	1.944	1.939	1.944	1.939	1.960	23,871,302	1.9479	0.54%
2017-09-18	0	3.720	3.720	3.730	3.700	3.750	18,110,456	67,580,311	3.7316	1.934	1.934	1.939	1.923	1.949	34,840,933	1.9397	-0.27%
2017-09-15	0	3.730	3.720	3.730	3.670	3.740	19,881,475	73,926,613	3.7184	1.939	1.934	1.939	1.908	1.944	38,248,023	1.9328	0.81%
2017-09-14	0	3.700	3.700	3.710	3.700	3.740	7,788,483	28,895,121	3.7100	1.923	1.923	1.928	1.923	1.944	14,983,500	1.9285	-0.27%
2017-09-13	0	3.710	3.710	3.720	3.710	3.740	6,095,100	22,669,291	3.7193	1.928	1.928	1.934	1.928	1.944	11,725,766	1.9333	-0.80%
2017-09-12	0	3.740	3.730	3.740	3.710	3.740	4,474,000	16,662,490	3.7243	1.944	1.939	1.944	1.928	1.944	8,607,091	1.9359	0.81%
2017-09-11	0	3.710	3.700	3.710	3.710	3.750	8,072,000	30,089,140	3.7276	1.928	1.923	1.928	1.928	1.949	15,528,931	1.9376	-0.80%
2017-09-08	0	3.740	3.730	3.740	3.660	3.740	9,763,082	36,207,655	3.7086	1.944	1.939	1.944	1.902	1.944	18,782,238	1.9278	1.63%
2017-09-07	0	3.680	3.670	3.680	3.660	3.730	9,765,003	36,000,186	3.6867	1.913	1.908	1.913	1.902	1.939	18,785,933	1.9163	-0.54%
2017-09-06	0	3.700	3.690	3.700	3.680	3.730	10,720,934	39,589,595	3.6927	1.923	1.918	1.923	1.913	1.939	20,624,955	1.9195	-0.80%
2017-09-05	0	3.730	3.720	3.730	3.710	3.770	7,441,000	27,792,922	3.7351	1.939	1.934	1.939	1.928	1.960	14,315,011	1.9415	-0.27%
2017-09-04	0	3.740	3.730	3.740	3.710	3.770	10,669,553	39,911,538	3.7407	1.944	1.939	1.944	1.928	1.960	20,526,109	1.9444	0.00%
2017-09-01	0	3.740	3.740	3.750	3.730	3.790	11,671,497	43,860,349	3.7579	1.944	1.944	1.949	1.939	1.970	22,453,650	1.9534	-0.53%
2017-08-31	0	3.760	3.760	3.770	3.760	3.830	10,908,955	41,195,270	3.7763	1.954	1.954	1.960	1.954	1.991	20,986,671	1.9629	-1.57%
2017-08-30	0	3.820	3.800	3.820	3.800	3.850	13,035,000	49,761,595	3.8175	1.986	1.975	1.986	1.975	2.001	25,076,760	1.9844	0.53%
2017-08-29	0	3.800	3.800	3.810	3.770	3.850	11,194,800	42,691,481	3.8135	1.975	1.975	1.980	1.960	2.001	21,536,580	1.9823	-0.78%
2017-08-28	0	3.830	3.820	3.830	3.770	3.850	46,435,598	177,466,996	3.8218	1.991	1.986	1.991	1.960	2.001	89,332,901	1.9866	1.86%
2017-08-25	0	3.760	3.760	3.770	3.690	3.780	21,006,000	78,847,740	3.7536	1.954	1.954	1.960	1.918	1.965	40,411,387	1.9511	2.17%
2017-08-24	0	3.680	3.680	3.700	3.650	3.730	11,686,985	43,138,248	3.6911	1.913	1.913	1.923	1.897	1.939	22,483,446	1.9187	0.82%
2017-08-22	0	3.650	3.640	3.650	3.620	3.670	4,224,000	15,417,799	3.6500	1.897	1.892	1.897	1.882	1.908	8,126,140	1.8973	0.83%
2017-08-21	0	3.620	3.610	3.620	3.610	3.640	4,401,519	15,945,143	3.6226	1.882	1.876	1.882	1.876	1.892	8,467,652	1.8831	0.00%
2017-08-18	0	3.620	3.610	3.620	3.570	3.640	5,044,806	18,238,502	3.6153	1.882	1.876	1.882	1.856	1.892	9,705,208	1.8792	-0.28%
2017-08-17	0	3.630	3.630	3.650	3.630	3.700	15,384,000	56,305,524	3.6600	1.887	1.887	1.897	1.887	1.923	29,595,772	1.9025	-0.82%
2017-08-16	0	3.660	3.650	3.660	3.640	3.690	8,391,278	30,769,548	3.6668	1.902	1.897	1.902	1.892	1.918	16,143,158	1.9060	-1.08%
2017-08-15	0	3.700	3.700	3.710	3.640	3.710	10,196,000	37,591,160	3.6869	1.923	1.923	1.928	1.892	1.928	19,615,086	1.9164	1.37%
2017-08-14	0	3.650	3.630	3.650	3.610	3.650	2,564,581	9,332,556	3.6390	1.897	1.887	1.897	1.876	1.897	4,933,746	1.8916	1.11%
2017-08-11	0	3.610	3.610	3.620	3.600	3.730	12,444,000	45,297,268	3.6401	1.876	1.876	1.882	1.871	1.939	23,939,793	1.8921	-2.43%
2017-08-10	0	3.700	3.700	3.710	3.690	3.750	6,715,524	24,909,558	3.7093	1.923	1.923	1.928	1.918	1.949	12,919,339	1.9281	-1.07%
2017-08-09	0	3.740	3.740	3.750	3.730	3.790	7,800,256	29,256,028	3.7506	1.944	1.944	1.949	1.939	1.970	15,006,149	1.9496	-1.32%
2017-08-08	0	3.790	3.780	3.790	3.770	3.820	6,537,400	24,774,630	3.7897	1.970	1.965	1.970	1.960	1.986	12,576,664	1.9699	0.00%
2017-08-07	0	3.790	3.790	3.800	3.780	3.820	5,544,823	21,076,436	3.8011	1.970	1.970	1.975	1.965	1.986	10,667,142	1.9758	0.00%
2017-08-04	0	3.790	3.780	3.790	3.780	3.850	8,855,000	33,657,130	3.8009	1.970	1.965	1.970	1.965	2.001	17,035,268	1.9757	-0.79%
2017-08-03	0	3.820	3.820	3.830	3.800	3.880	15,717,527	60,210,398	3.8308	1.986	1.986	1.991	1.975	2.017	30,237,412	1.9913	-1.04%
2017-08-02	0	3.860	3.850	3.860	3.840	3.890	22,490,428	87,029,887	3.8696	2.006	2.001	2.006	1.996	2.022	43,267,133	2.0115	0.78%
2017-08-01	0	3.830	3.830	3.850	3.780	3.860	11,792,000	45,173,025	3.8308	1.991	1.991	2.001	1.965	2.006	22,685,474	1.9913	1.06%
2017-07-31	0	3.790	3.780	3.790	3.780	3.830	10,292,006	39,038,952	3.7931	1.970	1.965	1.970	1.965	1.991	19,799,783	1.9717	0.00%
2017-07-28	0	3.790	3.790	3.800	3.770	3.850	11,899,669	45,207,877	3.7991	1.970	1.970	1.975	1.960	2.001	22,892,608	1.9748	-1.56%
2017-07-27	0	3.850	3.840	3.850	3.820	3.890	6,845,271	26,303,587	3.8426	2.001	1.996	2.001	1.986	2.022	13,168,947	1.9974	0.52%
2017-07-26	0	3.830	3.820	3.830	3.780	3.880	8,810,806	33,879,980	3.8453	1.991	1.986	1.991	1.965	2.017	16,950,247	1.9988	1.06%
2017-07-25	0	3.790	3.790	3.810	3.780	3.830	5,361,000	20,402,740	3.8058	1.970	1.970	1.980	1.965	1.991	10,313,503	1.9783	0.00%
2017-07-24	0	3.790	3.790	3.800	3.740	3.820	8,616,396	32,660,873	3.7905	1.970	1.970	1.975	1.944	1.986	16,576,241	1.9703	0.80%
2017-07-21	0	3.760	3.750	3.760	3.730	3.820	12,249,162	46,039,445	3.7586	1.954	1.949	1.954	1.939	1.986	23,564,964	1.9537	-0.27%
2017-07-20	0	3.770	3.770	3.780	3.770	3.870	14,377,000	54,552,900	3.7945	1.960	1.960	1.965	1.960	2.012	27,658,503	1.9724	-1.57%
2017-07-19	0	3.830	3.820	3.830	3.790	3.850	10,029,476	38,454,946	3.8342	1.991	1.986	1.991	1.970	2.001	19,294,727	1.9930	0.26%
2017-07-18	0	3.820	3.800	3.820	3.760	3.890	15,689,850	59,652,911	3.8020	1.986	1.975	1.986	1.954	2.022	30,184,166	1.9763	-0.78%
2017-07-17	0	3.850	3.840	3.850	3.790	3.930	26,964,571	104,106,484	3.8609	2.001	1.996	2.001	1.970	2.043	51,874,498	2.0069	2.12%
2017-07-14	0	3.770	3.770	3.780	3.740	3.820	17,174,700	64,761,326	3.7707	1.960	1.960	1.965	1.944	1.986	33,040,724	1.9600	-0.26%
2017-07-13	0	3.780	3.770	3.780	3.750	3.790	11,288,105	42,550,486	3.7695	1.965	1.960	1.965	1.949	1.970	21,716,080	1.9594	1.07%
2017-07-12	0	3.740	3.740	3.750	3.690	3.790	19,318,300	72,633,267	3.7598	1.944	1.944	1.949	1.918	1.970	37,164,586	1.9544	0.81%
2017-07-11	0	3.710	3.710	3.720	3.590	3.740	13,867,838	51,183,370	3.6908	1.928	1.928	1.934	1.866	1.944	26,678,976	1.9185	3.63%
2017-07-10	0	3.580	3.580	3.600	3.580	3.660	5,742,096	20,819,377	3.6257	1.861	1.861	1.871	1.861	1.902	11,046,656	1.8847	-1.10%
2017-07-07	0	3.620	3.620	3.630	3.620	3.670	8,965,000	32,729,241	3.6508	1.882	1.882	1.887	1.882	1.908	17,246,886	1.8977	-1.36%
2017-07-06	0	3.670	3.670	3.680	3.640	3.680	4,619,806	16,917,428	3.6619	1.908	1.908	1.913	1.892	1.913	8,887,593	1.9035	0.27%
2017-07-05	0	3.660	3.640	3.660	3.610	3.660	3,560,232	12,958,745	3.6399	1.902	1.892	1.902	1.876	1.902	6,849,182	1.8920	1.10%
2017-07-04	0	3.620	3.620	3.630	3.620	3.680	5,156,000	18,784,100	3.6432	1.882	1.882	1.887	1.882	1.913	9,919,124	1.8937	-0.82%
2017-07-03	0	3.650	3.650	3.660	3.650	3.680	4,836,000	17,699,320	3.6599	1.897	1.897	1.902	1.897	1.913	9,303,507	1.9024	0.00%
2017-06-30	0	3.650	3.640	3.650	3.630	3.660	6,555,249	23,929,911	3.6505	1.897	1.892	1.897	1.887	1.902	12,611,002	1.8975	0.00%
2017-06-29	0	3.650	3.630	3.650	3.630	3.650	5,310,958	19,339,557	3.6414	1.897	1.887	1.897	1.887	1.897	10,217,232	1.8928	0.83%
2017-06-28	0	3.620	3.620	3.630	3.600	3.650	9,439,043	34,172,473	3.6203	1.882	1.882	1.887	1.871	1.897	18,158,851	1.8819	-0.55%
2017-06-27	0	3.640	3.620	3.640	3.610	3.640	4,870,800	17,682,974	3.6304	1.892	1.882	1.892	1.876	1.892	9,370,455	1.8871	0.00%
2017-06-26	0	3.640	3.630	3.640	3.570	3.640	7,653,500	27,730,055	3.6232	1.892	1.887	1.892	1.856	1.892	14,723,819	1.8833	1.96%
2017-06-23	0	3.570	3.570	3.580	3.560	3.590	5,656,440	20,192,687	3.5699	1.856	1.856	1.861	1.851	1.866	10,881,871	1.8556	0.35%
2017-06-22	0	3.670	3.670	3.680	3.610	3.720	16,012,154	58,888,297	3.6777	1.849	1.849	1.854	1.819	1.874	31,777,915	1.8531	1.66%
2017-06-21	0	3.610	3.610	3.630	3.610	3.650	10,175,570	36,922,089	3.6285	1.819	1.819	1.829	1.819	1.839	20,194,560	1.8283	-0.82%
2017-06-20	0	3.640	3.630	3.640	3.610	3.640	4,590,000	16,663,185	3.6303	1.834	1.829	1.834	1.819	1.834	9,109,370	1.8292	0.83%
2017-06-19	0	3.610	3.610	3.620	3.590	3.630	5,859,260	21,174,928	3.6139	1.819	1.819	1.824	1.809	1.829	11,628,359	1.8210	-0.55%
2017-06-16	0	3.630	3.610	3.630	3.580	3.630	10,221,029	36,922,121	3.6124	1.829	1.819	1.829	1.804	1.829	20,284,778	1.8202	1.40%
2017-06-15	0	3.580	3.580	3.590	3.580	3.620	4,536,860	16,291,553	3.5909	1.804	1.804	1.809	1.804	1.824	9,003,907	1.8094	-0.56%
2017-06-14	0	3.600	3.590	3.600	3.570	3.600	4,584,639	16,461,150	3.5905	1.814	1.809	1.814	1.799	1.814	9,098,730	1.8092	0.56%
2017-06-13	0	3.580	3.580	3.590	3.580	3.630	11,531,827	41,553,440	3.6034	1.804	1.804	1.809	1.804	1.829	22,886,204	1.8157	-1.10%
2017-06-12	0	3.620	3.600	3.620	3.590	3.630	6,307,000	22,735,855	3.6049	1.824	1.814	1.824	1.809	1.829	12,516,949	1.8164	0.00%
2017-06-09	0	3.620	3.610	3.620	3.610	3.650	16,410,187	59,529,516	3.6276	1.824	1.819	1.824	1.819	1.839	32,567,856	1.8279	-0.82%
2017-06-08	0	3.650	3.640	3.650	3.620	3.700	18,302,100	66,744,929	3.6468	1.839	1.834	1.839	1.824	1.864	36,322,570	1.8376	-1.08%
2017-06-07	0	3.690	3.690	3.700	3.670	3.730	12,671,000	47,018,560	3.7107	1.859	1.859	1.864	1.849	1.879	25,147,020	1.8697	-0.54%
2017-06-06	0	3.710	3.700	3.710	3.670	3.710	8,531,356	31,514,598	3.6940	1.869	1.864	1.869	1.849	1.869	16,931,433	1.8613	0.82%
2017-06-05	0	3.680	3.670	3.680	3.650	3.700	10,860,943	39,861,660	3.6702	1.854	1.849	1.854	1.839	1.864	21,554,759	1.8493	0.82%
2017-06-02	0	3.650	3.650	3.670	3.650	3.720	34,301,743	126,249,076	3.6805	1.839	1.839	1.849	1.839	1.874	68,075,656	1.8545	-0.54%
2017-06-01	0	3.670	3.670	3.680	3.630	3.700	18,328,190	67,259,877	3.6698	1.849	1.849	1.854	1.829	1.864	36,374,348	1.8491	-0.54%
2017-05-31	0	3.690	3.690	3.700	3.660	3.710	43,868,604	161,863,767	3.6897	1.859	1.859	1.864	1.844	1.869	87,062,164	1.8592	0.27%
2017-05-29	0	3.680	3.670	3.680	3.660	3.710	5,827,280	21,456,404	3.6821	1.854	1.849	1.854	1.844	1.869	11,564,891	1.8553	0.00%
2017-05-26	0	3.680	3.670	3.680	3.620	3.720	22,932,205	84,457,691	3.6829	1.854	1.849	1.854	1.824	1.874	45,511,532	1.8557	1.66%
2017-05-25	0	3.620	3.610	3.620	3.570	3.640	20,426,760	73,629,379	3.6046	1.824	1.819	1.824	1.799	1.834	40,539,196	1.8163	1.40%
2017-05-24	0	3.570	3.570	3.580	3.540	3.580	16,149,015	57,434,671	3.5565	1.799	1.799	1.804	1.784	1.804	32,049,531	1.7921	0.28%
2017-05-23	0	3.560	3.550	3.560	3.490	3.570	22,820,496	80,750,555	3.5385	1.794	1.789	1.794	1.759	1.799	45,289,833	1.7830	2.01%
2017-05-22	0	3.490	3.490	3.510	3.480	3.520	22,965,876	80,484,669	3.5045	1.759	1.759	1.769	1.753	1.774	45,578,356	1.7659	0.87%
2017-05-19	0	3.460	3.460	3.470	3.460	3.520	18,401,000	63,930,035	3.4743	1.743	1.743	1.748	1.743	1.774	36,518,848	1.7506	-0.57%
2017-05-18	0	3.480	3.480	3.490	3.480	3.540	21,870,000	76,535,499	3.4996	1.753	1.753	1.759	1.753	1.784	43,403,468	1.7633	-1.97%
2017-05-17	0	3.550	3.540	3.550	3.540	3.570	6,183,000	21,936,505	3.5479	1.789	1.784	1.789	1.784	1.799	12,270,857	1.7877	0.00%
2017-05-16	0	3.550	3.540	3.550	3.540	3.610	17,820,000	63,333,752	3.5541	1.789	1.784	1.789	1.784	1.819	35,365,788	1.7908	-1.11%
2017-05-15	0	3.590	3.580	3.590	3.580	3.620	14,284,000	51,379,695	3.5970	1.809	1.804	1.809	1.804	1.824	28,348,200	1.8125	0.56%
2017-05-12	0	3.570	3.560	3.570	3.520	3.600	16,288,198	58,034,043	3.5630	1.799	1.794	1.799	1.774	1.814	32,325,755	1.7953	1.42%
2017-05-11	0	3.520	3.520	3.530	3.520	3.600	15,735,000	55,940,967	3.5552	1.774	1.774	1.779	1.774	1.814	31,227,872	1.7914	-0.85%
2017-05-10	0	3.550	3.540	3.550	3.510	3.630	32,658,038	116,844,194	3.5778	1.789	1.784	1.789	1.769	1.829	64,813,539	1.8028	0.00%
2017-05-09	0	3.550	3.550	3.570	3.510	3.580	12,145,784	43,008,436	3.5410	1.789	1.789	1.799	1.769	1.804	24,104,670	1.7842	0.57%
2017-05-08	0	3.530	3.520	3.530	3.510	3.550	22,468,000	79,296,443	3.5293	1.779	1.774	1.779	1.769	1.789	44,590,266	1.7783	0.00%
2017-05-05	0	3.530	3.520	3.530	3.510	3.570	18,299,319	64,642,020	3.5325	1.779	1.774	1.779	1.769	1.799	36,317,051	1.7799	-1.40%
2017-05-04	0	3.580	3.580	3.590	3.550	3.670	33,698,000	121,200,355	3.5967	1.804	1.804	1.809	1.789	1.849	66,877,460	1.8123	-0.56%
2017-05-02	0	3.600	3.580	3.600	3.500	3.670	32,315,417	114,593,266	3.5461	1.814	1.804	1.814	1.764	1.849	64,133,569	1.7868	-1.37%
2017-04-28	0	3.650	3.640	3.650	3.590	3.650	8,039,070	29,112,328	3.6214	1.839	1.834	1.839	1.809	1.839	15,954,436	1.8247	0.83%
2017-04-27	0	3.620	3.610	3.620	3.580	3.650	4,889,482	17,629,624	3.6056	1.824	1.819	1.824	1.804	1.839	9,703,725	1.8168	-0.55%
2017-04-26	0	3.640	3.630	3.640	3.620	3.700	8,398,500	30,607,425	3.6444	1.834	1.829	1.834	1.824	1.864	16,667,765	1.8363	-1.09%
2017-04-25	0	3.680	3.660	3.680	3.610	3.680	6,807,231	24,882,553	3.6553	1.854	1.844	1.854	1.819	1.854	13,509,713	1.8418	1.38%
2017-04-24	0	3.630	3.620	3.630	3.600	3.650	3,234,208	11,720,738	3.6240	1.829	1.824	1.829	1.814	1.839	6,418,648	1.8260	0.00%
2017-04-21	0	3.630	3.620	3.630	3.600	3.660	3,932,235	14,291,748	3.6345	1.829	1.824	1.829	1.814	1.844	7,803,961	1.8313	0.28%
2017-04-20	0	3.620	3.610	3.620	3.550	3.620	5,179,020	18,583,837	3.5883	1.824	1.819	1.824	1.789	1.824	10,278,346	1.8081	2.26%
2017-04-19	0	3.540	3.540	3.570	3.520	3.620	14,846,000	52,871,559	3.5613	1.784	1.784	1.799	1.774	1.824	29,463,552	1.7945	-1.94%
2017-04-18	0	3.610	3.610	3.620	3.600	3.690	10,060,500	36,421,520	3.6202	1.819	1.819	1.824	1.814	1.859	19,966,190	1.8242	-1.63%
2017-04-13	0	3.670	3.670	3.680	3.650	3.720	5,176,000	19,076,446	3.6856	1.849	1.849	1.854	1.839	1.874	10,272,352	1.8571	-0.81%
2017-04-12	0	3.700	3.690	3.700	3.650	3.710	5,829,130	21,455,985	3.6808	1.864	1.859	1.864	1.839	1.869	11,568,562	1.8547	0.00%
2017-04-11	0	3.700	3.700	3.710	3.690	3.760	7,931,585	29,452,868	3.7134	1.864	1.864	1.869	1.859	1.895	15,741,120	1.8711	-1.60%
2017-04-10	0	3.760	3.750	3.760	3.720	3.770	3,441,082	12,908,518	3.7513	1.895	1.890	1.895	1.874	1.900	6,829,213	1.8902	0.00%
2017-04-07	0	3.760	3.740	3.760	3.720	3.790	9,882,895	36,965,147	3.7403	1.895	1.884	1.895	1.874	1.910	19,613,713	1.8847	-0.27%
2017-04-06	0	3.770	3.770	3.780	3.760	3.800	5,285,405	19,961,148	3.7767	1.900	1.900	1.905	1.895	1.915	10,489,479	1.9030	-0.79%
2017-04-05	0	3.800	3.780	3.800	3.760	3.800	14,488,496	54,858,859	3.7864	1.915	1.905	1.915	1.895	1.915	28,754,045	1.9079	1.06%
2017-04-03	0	3.760	3.730	3.760	3.720	3.800	4,833,867	18,088,251	3.7420	1.895	1.879	1.895	1.874	1.915	9,593,351	1.8855	-1.05%
2017-03-31	0	3.800	3.800	3.810	3.750	3.880	8,192,200	31,112,063	3.7978	1.915	1.915	1.920	1.890	1.955	16,258,340	1.9136	-2.31%
2017-03-30	0	3.890	3.860	3.890	3.850	3.910	6,719,444	26,001,488	3.8696	1.960	1.945	1.960	1.940	1.970	13,335,490	1.9498	-0.51%
2017-03-29	0	3.910	3.880	3.910	3.880	3.930	4,357,620	16,991,147	3.8992	1.970	1.955	1.970	1.955	1.980	8,648,186	1.9647	0.00%
2017-03-28	0	3.910	3.890	3.910	3.870	3.920	4,220,000	16,452,890	3.8988	1.970	1.960	1.970	1.950	1.975	8,375,063	1.9645	1.03%
2017-03-27	0	3.870	3.870	3.880	3.870	3.910	4,951,509	19,219,714	3.8816	1.950	1.950	1.955	1.950	1.970	9,826,825	1.9558	-1.02%
2017-03-24	0	3.910	3.890	3.910	3.870	3.920	6,355,470	24,761,903	3.8962	1.970	1.960	1.970	1.950	1.975	12,613,143	1.9632	0.26%
2017-03-23	0	3.900	3.890	3.900	3.890	3.960	4,966,706	19,426,251	3.9113	1.965	1.960	1.965	1.960	1.995	9,856,985	1.9708	-1.02%
2017-03-22	0	3.940	3.930	3.940	3.890	3.940	7,710,406	30,169,388	3.9128	1.985	1.980	1.985	1.960	1.985	15,302,165	1.9716	-0.76%
2017-03-21	0	3.970	3.960	3.970	3.950	4.030	12,668,980	50,657,323	3.9985	2.000	1.995	2.000	1.990	2.031	25,143,012	2.0148	-1.24%
2017-03-20	0	4.020	3.990	4.020	3.990	4.030	5,657,115	22,671,016	4.0075	2.026	2.010	2.026	2.010	2.031	11,227,179	2.0193	-0.50%
2017-03-17	0	4.040	4.030	4.040	3.980	4.060	42,229,766	170,279,058	4.0322	2.036	2.031	2.036	2.005	2.046	83,809,706	2.0317	1.00%
2017-03-16	0	4.000	3.990	4.000	3.960	4.040	23,138,793	92,482,037	3.9968	2.016	2.010	2.016	1.995	2.036	45,921,529	2.0139	-0.25%
2017-03-15	0	4.010	4.010	4.020	3.920	4.020	20,946,846	83,688,656	3.9953	2.021	2.021	2.026	1.975	2.026	41,571,365	2.0131	2.30%
2017-03-14	0	3.920	3.920	3.930	3.900	4.000	13,307,710	52,677,067	3.9584	1.975	1.975	1.980	1.965	2.016	26,410,643	1.9945	0.51%
2017-03-13	0	3.900	3.900	3.910	3.790	3.910	10,556,660	40,750,639	3.8602	1.965	1.965	1.970	1.910	1.970	20,950,876	1.9451	2.36%
2017-03-10	0	3.810	3.800	3.810	3.780	3.860	10,003,535	38,167,771	3.8154	1.920	1.915	1.920	1.905	1.945	19,853,137	1.9225	0.26%
2017-03-09	0	3.800	3.790	3.800	3.790	3.860	4,944,083	18,844,855	3.8116	1.915	1.910	1.915	1.910	1.945	9,812,087	1.9206	-1.04%
2017-03-08	0	3.840	3.840	3.850	3.830	3.870	5,009,032	19,307,952	3.8546	1.935	1.935	1.940	1.930	1.950	9,940,986	1.9423	-0.78%
2017-03-07	0	3.870	3.850	3.870	3.810	3.870	4,340,583	16,690,250	3.8452	1.950	1.940	1.950	1.920	1.950	8,614,374	1.9375	1.57%
2017-03-06	0	3.810	3.810	3.820	3.810	3.850	2,778,080	10,633,706	3.8277	1.920	1.920	1.925	1.920	1.940	5,513,411	1.9287	-0.52%
2017-03-03	0	3.830	3.820	3.830	3.820	3.910	8,473,284	32,543,480	3.8407	1.930	1.925	1.930	1.925	1.970	16,816,182	1.9352	-2.05%
2017-03-02	0	3.910	3.900	3.910	3.890	3.980	5,082,700	19,939,939	3.9231	1.970	1.965	1.970	1.960	2.005	10,087,188	1.9768	-0.51%
2017-03-01	0	3.930	3.930	3.940	3.920	3.970	5,930,501	23,406,188	3.9467	1.980	1.980	1.985	1.975	2.000	11,769,744	1.9887	0.00%
2017-02-28	0	3.930	3.920	3.930	3.910	3.950	5,130,500	20,151,630	3.9278	1.980	1.975	1.980	1.970	1.990	10,182,053	1.9791	0.26%
2017-02-27	0	3.920	3.910	3.920	3.900	3.970	3,445,167	13,545,938	3.9319	1.975	1.970	1.975	1.965	2.000	6,837,320	1.9812	-1.26%
2017-02-24	0	3.970	3.950	3.970	3.930	3.980	7,674,452	30,330,641	3.9522	2.000	1.990	2.000	1.980	2.005	15,230,811	1.9914	-0.25%
2017-02-23	0	3.980	3.970	3.980	3.960	4.010	5,738,335	22,875,493	3.9864	2.005	2.000	2.005	1.995	2.021	11,388,369	2.0087	0.00%
2017-02-22	0	3.980	3.970	3.980	3.920	3.980	8,613,283	34,069,064	3.9554	2.005	2.000	2.005	1.975	2.005	17,094,026	1.9930	1.27%
2017-02-21	0	3.930	3.920	3.930	3.900	3.980	9,028,296	35,534,113	3.9359	1.980	1.975	1.980	1.965	2.005	17,917,666	1.9832	-0.51%
2017-02-20	0	3.950	3.950	3.960	3.870	3.960	8,713,000	34,161,780	3.9208	1.990	1.990	1.995	1.950	1.995	17,291,926	1.9756	0.51%
2017-02-17	0	3.930	3.930	3.940	3.920	3.970	10,769,430	42,389,551	3.9361	1.980	1.980	1.985	1.975	2.000	21,373,142	1.9833	-0.76%
2017-02-16	0	3.960	3.940	3.960	3.920	4.020	13,206,180	52,340,856	3.9634	1.995	1.985	1.995	1.975	2.026	26,209,145	1.9970	0.25%
2017-02-15	0	3.950	3.930	3.950	3.840	3.960	23,736,913	93,207,493	3.9267	1.990	1.980	1.990	1.935	1.995	47,108,566	1.9786	2.86%
2017-02-14	0	3.840	3.830	3.840	3.810	3.850	6,139,228	23,536,363	3.8338	1.935	1.930	1.935	1.920	1.940	12,183,986	1.9317	0.00%
2017-02-13	0	3.840	3.830	3.840	3.780	3.840	9,311,000	35,568,042	3.8200	1.935	1.930	1.935	1.905	1.935	18,478,724	1.9248	1.05%
2017-02-10	0	3.800	3.800	3.810	3.770	3.810	14,894,000	56,447,190	3.7899	1.915	1.915	1.920	1.900	1.920	29,558,813	1.9097	1.06%
2017-02-09	0	3.760	3.750	3.760	3.730	3.790	4,930,200	18,520,947	3.7566	1.895	1.890	1.895	1.879	1.910	9,784,535	1.8929	1.08%
2017-02-08	0	3.720	3.720	3.740	3.660	3.750	6,211,600	23,003,916	3.7034	1.874	1.874	1.884	1.844	1.890	12,327,617	1.8660	0.54%
2017-02-07	0	3.700	3.690	3.700	3.670	3.710	2,995,000	11,051,401	3.6900	1.864	1.859	1.864	1.849	1.869	5,943,913	1.8593	0.27%
2017-02-06	0	3.690	3.690	3.700	3.680	3.730	4,068,457	15,062,791	3.7023	1.859	1.859	1.864	1.854	1.879	8,074,309	1.8655	0.54%
2017-02-03	0	3.670	3.660	3.670	3.650	3.700	3,733,620	13,695,644	3.6682	1.849	1.844	1.849	1.839	1.864	7,409,788	1.8483	0.82%
2017-02-02	0	3.640	3.640	3.660	3.640	3.690	3,198,160	11,681,918	3.6527	1.834	1.834	1.844	1.834	1.859	6,347,107	1.8405	-0.82%
2017-02-01	0	3.670	3.670	3.680	3.640	3.750	9,050,566	33,161,422	3.6640	1.849	1.849	1.854	1.834	1.890	17,961,863	1.8462	-2.13%
2017-01-27	0	3.750	3.750	3.780	3.740	3.780	934,376	3,512,298	3.7590	1.890	1.890	1.905	1.884	1.905	1,854,374	1.8941	-0.53%
2017-01-26	0	3.770	3.760	3.770	3.730	3.800	2,049,086	7,713,807	3.7645	1.900	1.895	1.900	1.879	1.915	4,066,641	1.8968	1.62%
2017-01-25	0	3.710	3.710	3.720	3.710	3.770	957,000	3,564,860	3.7250	1.869	1.869	1.874	1.869	1.900	1,899,274	1.8770	-1.07%
2017-01-24	0	3.750	3.740	3.750	3.740	3.770	3,632,644	13,632,724	3.7528	1.890	1.884	1.890	1.884	1.900	7,209,389	1.8910	-0.27%
2017-01-23	0	3.760	3.760	3.770	3.730	3.800	8,446,970	31,895,016	3.7759	1.895	1.895	1.900	1.879	1.915	16,763,959	1.9026	0.27%
2017-01-20	0	3.750	3.750	3.760	3.690	3.800	11,382,432	42,738,666	3.7548	1.890	1.890	1.895	1.859	1.915	22,589,713	1.8920	-0.27%
2017-01-19	0	3.760	3.750	3.760	3.700	3.760	4,069,717	15,199,312	3.7347	1.895	1.890	1.895	1.864	1.895	8,076,810	1.8818	0.80%
2017-01-18	0	3.730	3.730	3.740	3.670	3.770	15,934,090	59,672,813	3.7450	1.879	1.879	1.884	1.849	1.900	31,622,988	1.8870	1.08%
2017-01-17	0	3.690	3.690	3.700	3.600	3.700	10,126,030	37,147,757	3.6685	1.859	1.859	1.864	1.814	1.864	20,096,242	1.8485	2.22%
2017-01-16	0	3.610	3.610	3.620	3.560	3.650	7,135,000	25,834,095	3.6208	1.819	1.819	1.824	1.794	1.839	14,160,208	1.8244	-1.37%
2017-01-13	0	3.660	3.660	3.670	3.650	3.710	14,719,427	54,187,503	3.6814	1.844	1.844	1.849	1.839	1.869	29,212,354	1.8550	-0.54%
2017-01-12	0	3.680	3.660	3.680	3.650	3.710	24,283,434	89,269,644	3.6762	1.854	1.844	1.854	1.839	1.869	48,193,198	1.8523	0.55%
2017-01-11	0	3.660	3.640	3.660	3.630	3.660	9,171,211	33,429,127	3.6450	1.844	1.834	1.844	1.829	1.844	18,201,297	1.8366	0.00%
2017-01-10	0	3.660	3.650	3.660	3.600	3.670	12,389,000	45,078,360	3.6386	1.844	1.839	1.844	1.814	1.849	24,587,360	1.8334	1.39%
2017-01-09	0	3.610	3.600	3.610	3.550	3.630	10,426,652	37,561,498	3.6025	1.819	1.814	1.819	1.789	1.829	20,692,860	1.8152	-0.28%
2017-01-06	0	3.620	3.610	3.620	3.590	3.640	8,236,970	29,783,260	3.6158	1.824	1.819	1.824	1.809	1.834	16,347,191	1.8219	0.00%
2017-01-05	0	3.620	3.610	3.620	3.560	3.630	10,205,665	36,725,009	3.5985	1.824	1.819	1.824	1.794	1.829	20,254,287	1.8132	1.69%
2017-01-04	0	3.560	3.560	3.570	3.530	3.580	7,475,600	26,575,891	3.5550	1.794	1.794	1.799	1.779	1.804	14,836,167	1.7913	0.00%
2017-01-03	0	3.560	3.550	3.560	3.480	3.570	8,599,723	30,471,678	3.5433	1.794	1.789	1.794	1.753	1.799	17,067,115	1.7854	0.85%
2016-12-30	0	3.530	3.520	3.530	3.470	3.530	9,907,600	34,867,340	3.5193	1.779	1.774	1.779	1.748	1.779	19,662,743	1.7733	1.44%
2016-12-29	0	3.480	3.470	3.480	3.430	3.500	4,872,897	16,924,569	3.4732	1.753	1.748	1.753	1.728	1.764	9,670,811	1.7501	0.58%
2016-12-28	0	3.460	3.450	3.460	3.420	3.460	5,341,478	18,395,313	3.4439	1.743	1.738	1.743	1.723	1.743	10,600,762	1.7353	1.76%
2016-12-23	0	3.400	3.400	3.420	3.380	3.440	6,662,820	22,717,559	3.4096	1.713	1.713	1.723	1.703	1.733	13,223,113	1.7180	0.00%
2016-12-22	0	3.400	3.400	3.420	3.380	3.470	11,693,332	40,014,857	3.4220	1.713	1.713	1.723	1.703	1.748	23,206,729	1.7243	-1.16%
2016-12-21	0	3.440	3.440	3.460	3.420	3.470	19,092,779	65,934,415	3.4534	1.733	1.733	1.743	1.723	1.748	37,891,761	1.7401	0.29%
2016-12-20	0	3.430	3.420	3.430	3.420	3.520	13,267,716	45,856,283	3.4562	1.728	1.723	1.728	1.723	1.774	26,331,270	1.7415	-2.00%
2016-12-19	0	3.500	3.490	3.500	3.490	3.550	9,115,190	31,932,951	3.5033	1.764	1.759	1.764	1.759	1.789	18,090,117	1.7652	-1.69%
2016-12-16	0	3.560	3.550	3.560	3.540	3.620	14,785,484	52,795,961	3.5708	1.794	1.789	1.794	1.784	1.824	29,343,451	1.7992	-1.11%
2016-12-15	0	3.600	3.590	3.600	3.590	3.680	17,531,209	63,522,892	3.6234	1.814	1.809	1.814	1.809	1.854	34,792,650	1.8258	-2.17%
2016-12-14	0	3.680	3.670	3.680	3.650	3.710	9,268,642	34,216,115	3.6916	1.854	1.849	1.854	1.839	1.869	18,394,659	1.8601	0.00%
2016-12-13	0	3.680	3.680	3.690	3.670	3.720	11,000,116	40,560,078	3.6872	1.854	1.854	1.859	1.849	1.874	21,830,964	1.8579	-0.27%
2016-12-12	0	3.690	3.680	3.690	3.660	3.740	15,511,504	57,238,594	3.6901	1.859	1.854	1.859	1.844	1.884	30,784,319	1.8593	-0.27%
2016-12-09	0	3.700	3.700	3.710	3.690	3.730	18,009,788	66,728,116	3.7051	1.864	1.864	1.869	1.859	1.879	35,742,444	1.8669	0.00%
2016-12-08	0	3.700	3.690	3.700	3.670	3.700	10,935,758	40,295,781	3.6848	1.864	1.859	1.864	1.849	1.864	21,703,238	1.8567	1.65%
2016-12-07	0	3.640	3.640	3.650	3.620	3.680	10,358,000	37,716,660	3.6413	1.834	1.834	1.839	1.824	1.854	20,556,613	1.8348	0.28%
2016-12-06	0	3.630	3.630	3.650	3.630	3.690	7,660,772	28,001,608	3.6552	1.829	1.829	1.839	1.829	1.859	15,203,661	1.8418	-0.82%
2016-12-05	0	3.660	3.660	3.670	3.640	3.680	8,257,335	30,191,142	3.6563	1.844	1.844	1.849	1.834	1.854	16,387,607	1.8423	-0.27%
2016-12-02	0	3.670	3.670	3.680	3.640	3.710	11,550,000	42,408,105	3.6717	1.849	1.849	1.854	1.834	1.869	22,922,270	1.8501	-0.81%
2016-12-01	0	3.700	3.700	3.710	3.690	3.730	6,064,989	22,468,692	3.7047	1.864	1.864	1.869	1.859	1.879	12,036,651	1.8667	0.54%
2016-11-30	0	3.680	3.680	3.700	3.680	3.740	13,583,998	50,242,779	3.6987	1.854	1.854	1.864	1.854	1.884	26,958,967	1.8637	-0.27%
2016-11-29	0	3.690	3.690	3.700	3.690	3.730	7,518,614	27,857,984	3.7052	1.859	1.859	1.864	1.859	1.879	14,921,533	1.8670	0.00%
2016-11-28	0	3.690	3.690	3.700	3.660	3.740	15,697,500	58,154,685	3.7047	1.859	1.859	1.864	1.844	1.884	31,153,449	1.8667	0.27%
2016-11-25	0	3.680	3.670	3.680	3.620	3.700	10,797,995	39,690,393	3.6757	1.854	1.849	1.854	1.824	1.864	21,429,832	1.8521	1.38%
2016-11-24	0	3.630	3.620	3.630	3.550	3.670	9,611,000	34,987,210	3.6403	1.829	1.824	1.829	1.789	1.849	19,074,107	1.8343	-0.82%
2016-11-23	0	3.660	3.650	3.660	3.590	3.670	14,765,798	53,814,742	3.6446	1.844	1.839	1.844	1.809	1.849	29,304,382	1.8364	1.95%
2016-11-22	0	3.590	3.590	3.600	3.440	3.610	20,296,800	72,417,855	3.5679	1.809	1.809	1.814	1.733	1.819	40,281,276	1.7978	4.36%
2016-11-21	0	3.440	3.440	3.460	3.440	3.490	9,331,000	32,312,637	3.4629	1.733	1.733	1.743	1.733	1.759	18,518,416	1.7449	-0.29%
2016-11-18	0	3.450	3.450	3.460	3.430	3.480	4,452,021	15,367,686	3.4518	1.738	1.738	1.743	1.728	1.753	8,835,535	1.7393	0.00%
2016-11-17	0	3.450	3.450	3.460	3.440	3.480	4,297,000	14,842,170	3.4541	1.738	1.738	1.743	1.733	1.753	8,527,878	1.7404	-0.29%
2016-11-16	0	3.460	3.460	3.480	3.460	3.510	4,482,345	15,619,807	3.4847	1.743	1.743	1.753	1.743	1.769	8,895,716	1.7559	0.00%
2016-11-15	0	3.460	3.460	3.490	3.450	3.500	4,161,000	14,468,147	3.4771	1.743	1.743	1.759	1.738	1.764	8,257,971	1.7520	0.58%
2016-11-14	0	3.440	3.440	3.460	3.440	3.540	8,545,900	29,715,284	3.4771	1.733	1.733	1.743	1.733	1.784	16,960,297	1.7520	-1.71%
2016-11-11	0	3.500	3.500	3.510	3.480	3.600	10,602,000	37,200,291	3.5088	1.764	1.764	1.769	1.753	1.814	21,040,858	1.7680	-1.69%
2016-11-10	0	3.560	3.560	3.580	3.560	3.610	5,867,500	21,032,080	3.5845	1.794	1.794	1.804	1.794	1.819	11,644,712	1.8061	0.28%
2016-11-09	0	3.550	3.540	3.550	3.480	3.620	7,875,282	27,880,920	3.5403	1.789	1.784	1.789	1.753	1.824	15,629,380	1.7839	-1.39%
2016-11-08	0	3.600	3.590	3.600	3.570	3.600	4,242,000	15,215,415	3.5868	1.814	1.809	1.814	1.799	1.814	8,418,725	1.8073	1.12%
2016-11-07	0	3.560	3.550	3.560	3.520	3.590	4,510,826	16,076,292	3.5639	1.794	1.789	1.794	1.774	1.809	8,952,240	1.7958	0.56%
2016-11-04	0	3.540	3.540	3.550	3.530	3.570	2,355,264	8,350,112	3.5453	1.784	1.784	1.789	1.779	1.799	4,674,286	1.7864	-0.28%
2016-11-03	0	3.550	3.550	3.560	3.510	3.570	4,498,401	15,949,896	3.5457	1.789	1.789	1.794	1.769	1.799	8,927,581	1.7866	1.43%
2016-11-02	0	3.500	3.500	3.520	3.500	3.560	4,740,901	16,712,898	3.5253	1.764	1.764	1.774	1.764	1.794	9,408,850	1.7763	-1.69%
2016-11-01	0	3.560	3.560	3.570	3.540	3.590	4,614,002	16,479,291	3.5716	1.794	1.794	1.799	1.784	1.809	9,157,004	1.7996	0.56%
2016-10-31	0	3.540	3.540	3.560	3.530	3.600	4,741,464	16,898,088	3.5639	1.784	1.784	1.794	1.779	1.814	9,409,967	1.7958	0.28%
2016-10-28	0	3.530	3.530	3.550	3.520	3.570	4,002,302	14,180,322	3.5430	1.779	1.779	1.789	1.774	1.799	7,943,017	1.7853	0.00%
2016-10-27	0	3.530	3.530	3.560	3.530	3.630	5,336,000	18,953,610	3.5520	1.779	1.779	1.794	1.779	1.829	10,589,890	1.7898	-1.67%
2016-10-26	0	3.590	3.590	3.600	3.590	3.670	4,610,000	16,667,315	3.6155	1.809	1.809	1.814	1.809	1.849	9,149,062	1.8218	-1.64%
2016-10-25	0	3.650	3.650	3.670	3.640	3.700	5,371,300	19,666,643	3.6614	1.839	1.839	1.849	1.834	1.864	10,659,947	1.8449	-1.08%
2016-10-24	0	3.690	3.660	3.690	3.590	3.690	7,654,000	27,975,280	3.6550	1.859	1.844	1.859	1.809	1.859	15,190,221	1.8417	2.50%
2016-10-20	0	3.600	3.600	3.610	3.590	3.630	2,816,672	10,162,169	3.6079	1.814	1.814	1.819	1.809	1.829	5,590,001	1.8179	0.28%
2016-10-19	0	3.590	3.590	3.600	3.590	3.650	4,901,000	17,666,690	3.6047	1.809	1.809	1.814	1.809	1.839	9,726,584	1.8163	-0.83%
2016-10-18	0	3.620	3.610	3.620	3.550	3.640	7,397,900	26,756,783	3.6168	1.824	1.819	1.824	1.789	1.834	14,681,962	1.8224	0.56%
2016-10-17	0	3.600	3.600	3.610	3.530	3.600	10,295,000	36,695,755	3.5644	1.814	1.814	1.819	1.779	1.814	20,431,582	1.7960	1.41%
2016-10-14	0	3.550	3.550	3.570	3.530	3.580	5,996,000	21,328,715	3.5572	1.789	1.789	1.799	1.779	1.804	11,899,734	1.7924	0.00%
2016-10-13	0	3.550	3.540	3.550	3.520	3.590	9,809,000	34,716,066	3.5392	1.789	1.784	1.789	1.774	1.809	19,467,060	1.7833	-1.11%
2016-10-12	0	3.590	3.570	3.590	3.570	3.630	8,269,138	29,664,341	3.5874	1.809	1.799	1.809	1.799	1.829	16,411,032	1.8076	0.00%
2016-10-11	0	3.590	3.590	3.620	3.590	3.720	11,049,600	40,287,598	3.6461	1.809	1.809	1.824	1.809	1.874	21,929,170	1.8372	-2.18%
2016-10-07	0	3.670	3.670	3.690	3.660	3.720	3,010,000	11,084,430	3.6825	1.849	1.849	1.859	1.844	1.874	5,973,683	1.8555	-0.54%
2016-10-06	0	3.690	3.680	3.690	3.640	3.700	3,437,660	12,618,799	3.6708	1.859	1.854	1.859	1.834	1.864	6,822,422	1.8496	1.65%
2016-10-05	0	3.630	3.620	3.630	3.620	3.660	4,760,032	17,325,311	3.6397	1.829	1.824	1.829	1.824	1.844	9,446,817	1.8340	0.28%
2016-10-04	0	3.620	3.620	3.640	3.610	3.660	9,530,693	34,492,932	3.6191	1.824	1.824	1.834	1.819	1.844	18,914,729	1.8236	0.00%
2016-10-03	0	3.620	3.620	3.630	3.610	3.680	2,653,769	9,653,725	3.6377	1.824	1.824	1.829	1.819	1.854	5,266,702	1.8330	0.28%
2016-09-30	0	3.610	3.610	3.630	3.610	3.690	11,747,668	42,761,903	3.6400	1.819	1.819	1.829	1.819	1.859	23,314,565	1.8341	-2.43%
2016-09-29	0	3.700	3.700	3.720	3.690	3.740	3,271,000	12,124,820	3.7068	1.864	1.864	1.874	1.859	1.884	6,491,666	1.8678	0.54%
2016-09-28	0	3.680	3.680	3.700	3.670	3.710	4,104,668	15,114,801	3.6823	1.854	1.854	1.864	1.849	1.869	8,146,174	1.8554	-1.34%
2016-09-27	0	3.730	3.720	3.730	3.570	3.740	7,413,297	27,315,155	3.6846	1.879	1.874	1.879	1.799	1.884	14,712,519	1.8566	1.36%
2016-09-26	0	3.680	3.660	3.680	3.650	3.750	8,368,900	30,933,188	3.6962	1.854	1.844	1.854	1.839	1.890	16,609,021	1.8624	-2.13%
2016-09-23	0	3.760	3.750	3.760	3.730	3.830	6,460,100	24,284,631	3.7592	1.895	1.890	1.895	1.879	1.930	12,820,793	1.8942	-1.31%
2016-09-22	0	3.810	3.810	3.840	3.770	3.890	20,130,325	77,119,102	3.8310	1.920	1.920	1.935	1.900	1.960	39,950,887	1.9303	-0.26%
2016-09-21	0	3.820	3.800	3.820	3.760	3.820	11,612,617	44,061,126	3.7942	1.925	1.915	1.925	1.895	1.925	23,046,541	1.9118	2.14%
2016-09-20	0	3.740	3.740	3.750	3.720	3.780	11,168,900	41,893,179	3.7509	1.884	1.884	1.890	1.874	1.905	22,165,935	1.8900	0.00%
2016-09-19	0	3.740	3.740	3.760	3.700	3.780	17,098,820	63,965,058	3.7409	1.884	1.884	1.895	1.864	1.905	33,934,526	1.8850	0.27%
2016-09-15	0	3.730	3.730	3.740	3.640	3.740	8,094,530	30,117,487	3.7207	1.879	1.879	1.884	1.834	1.884	16,064,503	1.8748	1.91%
2016-09-14	0	3.660	3.650	3.660	3.630	3.680	9,281,360	34,038,094	3.6674	1.844	1.839	1.844	1.829	1.854	18,419,900	1.8479	0.83%
2016-09-13	0	3.630	3.630	3.660	3.630	3.710	16,001,000	58,835,560	3.6770	1.829	1.829	1.844	1.829	1.869	31,755,779	1.8528	-0.27%
2016-09-12	0	3.640	3.640	3.660	3.610	3.700	14,121,586	51,545,073	3.6501	1.834	1.834	1.844	1.819	1.864	28,025,871	1.8392	-2.93%
2016-09-09	0	3.750	3.740	3.750	3.720	3.770	15,518,500	58,194,795	3.7500	1.890	1.884	1.890	1.874	1.900	30,798,203	1.8896	1.08%
2016-09-08	0	3.710	3.710	3.720	3.710	3.770	8,439,526	31,438,239	3.7251	1.869	1.869	1.874	1.869	1.900	16,749,186	1.8770	-0.80%
2016-09-07	0	3.740	3.730	3.740	3.720	3.790	6,415,610	24,045,722	3.7480	1.884	1.879	1.884	1.874	1.910	12,732,497	1.8885	-1.32%
2016-09-06	0	3.790	3.780	3.790	3.690	3.790	18,776,669	70,136,371	3.7353	1.910	1.905	1.910	1.859	1.910	37,264,405	1.8821	2.43%
2016-09-05	0	3.700	3.690	3.700	3.680	3.720	11,660,000	43,124,750	3.6985	1.864	1.859	1.864	1.854	1.874	23,140,578	1.8636	1.37%
2016-09-02	0	3.650	3.650	3.670	3.640	3.690	6,072,490	22,288,585	3.6704	1.839	1.839	1.849	1.834	1.859	12,051,537	1.8494	-0.27%
2016-09-01	0	3.660	3.660	3.670	3.620	3.680	7,418,500	27,192,577	3.6655	1.844	1.844	1.849	1.824	1.854	14,722,845	1.8470	-0.27%
2016-08-31	0	3.670	3.650	3.670	3.570	3.670	13,274,663	48,294,105	3.6381	1.849	1.839	1.849	1.799	1.849	26,345,057	1.8331	2.23%
2016-08-30	0	3.590	3.590	3.600	3.520	3.610	11,530,000	41,177,480	3.5713	1.809	1.809	1.814	1.774	1.819	22,882,578	1.7995	1.13%
2016-08-29	0	3.550	3.540	3.550	3.500	3.630	12,896,800	45,872,854	3.5569	1.789	1.784	1.789	1.764	1.829	25,595,146	1.7922	-2.47%
2016-08-26	0	3.640	3.620	3.640	3.590	3.650	3,561,190	12,927,102	3.6300	1.834	1.824	1.834	1.809	1.839	7,067,581	1.8291	0.55%
2016-08-25	0	3.620	3.590	3.620	3.560	3.650	14,802,000	53,251,075	3.5976	1.824	1.809	1.824	1.794	1.839	29,376,229	1.8127	-0.82%
2016-08-24	0	3.650	3.640	3.650	3.600	3.720	6,567,100	23,898,464	3.6391	1.839	1.834	1.839	1.814	1.874	13,033,146	1.8337	-1.88%
2016-08-23	0	3.720	3.690	3.720	3.670	3.720	8,379,000	30,994,471	3.6991	1.874	1.859	1.874	1.849	1.874	16,629,065	1.8639	0.00%
2016-08-22	0	3.720	3.700	3.720	3.680	3.760	5,632,700	20,860,891	3.7035	1.874	1.864	1.874	1.854	1.895	11,178,725	1.8661	-0.80%
2016-08-19	0	3.750	3.740	3.750	3.730	3.800	5,215,001	19,531,528	3.7453	1.890	1.884	1.890	1.879	1.915	10,349,754	1.8871	-0.79%
2016-08-18	0	3.780	3.770	3.780	3.740	3.800	9,179,000	34,650,240	3.7749	1.905	1.900	1.905	1.884	1.915	18,216,755	1.9021	0.27%
2016-08-17	0	3.770	3.760	3.770	3.730	3.800	12,696,100	47,846,252	3.7686	1.900	1.895	1.900	1.879	1.915	25,196,834	1.8989	0.27%
2016-08-16	0	3.760	3.740	3.760	3.710	3.780	17,365,000	65,050,560	3.7461	1.895	1.884	1.895	1.869	1.905	34,462,790	1.8876	0.27%
2016-08-15	0	3.750	3.740	3.750	3.730	3.800	9,132,000	34,391,205	3.7660	1.890	1.884	1.890	1.879	1.915	18,123,478	1.8976	0.81%
2016-08-12	0	3.720	3.700	3.720	3.630	3.720	20,892,202	76,981,662	3.6847	1.874	1.864	1.874	1.829	1.874	41,462,918	1.8566	2.48%
2016-08-11	0	3.630	3.610	3.630	3.520	3.650	11,361,000	40,874,565	3.5978	1.829	1.819	1.829	1.774	1.839	22,547,179	1.8128	2.54%
2016-08-10	0	3.540	3.520	3.540	3.510	3.540	4,739,706	16,723,836	3.5285	1.784	1.774	1.784	1.769	1.784	9,406,478	1.7779	0.28%
2016-08-09	0	3.530	3.510	3.530	3.480	3.530	6,523,006	22,914,956	3.5129	1.779	1.769	1.779	1.753	1.779	12,945,637	1.7701	0.86%
2016-08-08	0	3.500	3.490	3.500	3.460	3.500	7,408,567	25,829,047	3.4864	1.764	1.759	1.764	1.743	1.764	14,703,132	1.7567	0.86%
2016-08-05	0	3.470	3.460	3.470	3.430	3.480	7,340,200	25,385,559	3.4584	1.748	1.743	1.748	1.728	1.753	14,567,450	1.7426	1.46%
2016-08-04	0	3.420	3.410	3.420	3.400	3.450	6,433,132	22,020,006	3.4229	1.723	1.718	1.723	1.713	1.738	12,767,272	1.7247	0.59%
2016-08-03	0	3.400	3.380	3.400	3.380	3.450	13,106,370	44,676,557	3.4088	1.713	1.703	1.713	1.703	1.738	26,011,061	1.7176	-1.73%
2016-08-01	0	3.460	3.450	3.460	3.420	3.470	9,314,760	32,184,384	3.4552	1.743	1.738	1.743	1.723	1.748	18,486,186	1.7410	2.67%
2016-07-29	0	3.370	3.370	3.400	3.370	3.440	11,697,676	39,815,869	3.4037	1.698	1.698	1.713	1.698	1.733	23,215,350	1.7151	-2.03%
2016-07-28	0	3.440	3.430	3.440	3.410	3.480	6,419,000	22,148,345	3.4504	1.733	1.728	1.733	1.718	1.753	12,739,225	1.7386	-0.86%
2016-07-27	0	3.470	3.450	3.470	3.420	3.520	8,810,000	30,458,740	3.4573	1.748	1.738	1.748	1.723	1.774	17,484,433	1.7420	-0.57%
2016-07-26	0	3.490	3.480	3.490	3.470	3.510	8,595,328	30,056,216	3.4968	1.759	1.753	1.759	1.748	1.769	17,058,392	1.7620	-0.85%
2016-07-25	0	3.520	3.500	3.520	3.440	3.520	12,475,323	43,569,778	3.4925	1.774	1.764	1.774	1.733	1.774	24,758,677	1.7598	1.44%
2016-07-22	0	3.470	3.450	3.470	3.410	3.470	17,355,000	59,673,180	3.4384	1.748	1.738	1.748	1.718	1.748	34,442,944	1.7325	-0.57%
2016-07-21	0	3.490	3.480	3.490	3.460	3.500	12,890,848	44,938,442	3.4861	1.759	1.753	1.759	1.743	1.764	25,583,333	1.7566	0.58%
2016-07-20	0	3.470	3.460	3.470	3.440	3.490	15,481,308	53,641,192	3.4649	1.748	1.743	1.748	1.733	1.759	30,724,392	1.7459	0.00%
2016-07-19	0	3.470	3.460	3.470	3.430	3.500	11,864,368	40,957,055	3.4521	1.748	1.743	1.748	1.728	1.764	23,546,169	1.7394	0.58%
2016-07-18	0	3.450	3.440	3.450	3.430	3.470	10,228,285	35,275,890	3.4489	1.738	1.733	1.738	1.728	1.748	20,299,179	1.7378	0.00%
2016-07-15	0	3.450	3.440	3.460	3.410	3.500	16,739,330	57,961,395	3.4626	1.738	1.733	1.743	1.718	1.764	33,221,078	1.7447	0.58%
2016-07-14	1	-	-	-	-	-	0	0	-	1.728	-	-	-	-	0	-	0.00%
2016-07-13	0	3.430	3.410	3.430	3.340	3.430	15,194,244	51,508,426	3.3900	1.728	1.718	1.728	1.683	1.728	30,154,681	1.7081	3.31%
2016-07-12	0	3.320	3.320	3.330	3.290	3.360	9,972,046	33,179,595	3.3273	1.673	1.673	1.678	1.658	1.693	19,790,644	1.6765	-0.30%
2016-07-11	0	3.330	3.310	3.340	3.290	3.340	6,716,596	22,353,975	3.3282	1.678	1.668	1.683	1.658	1.683	13,329,838	1.6770	1.22%
2016-07-08	0	3.290	3.280	3.290	3.250	3.290	4,333,634	14,183,411	3.2729	1.658	1.653	1.658	1.638	1.658	8,600,583	1.6491	0.00%
2016-07-07	0	3.290	3.280	3.290	3.260	3.310	5,407,000	17,781,203	3.2886	1.658	1.653	1.658	1.643	1.668	10,730,798	1.6570	0.30%
2016-07-06	0	3.280	3.270	3.280	3.220	3.290	5,461,000	17,802,235	3.2599	1.653	1.648	1.653	1.622	1.658	10,837,967	1.6426	0.61%
2016-07-05	0	3.260	3.260	3.270	3.250	3.340	18,135,000	59,524,905	3.2823	1.643	1.643	1.648	1.638	1.683	35,990,941	1.6539	-2.02%
2016-07-04	0	3.550	3.540	3.550	3.520	3.580	20,789,000	73,923,320	3.5559	1.676	1.672	1.676	1.662	1.691	44,022,429	1.6792	0.28%
2016-06-30	0	3.540	3.520	3.550	3.490	3.560	36,511,499	128,388,364	3.5164	1.672	1.662	1.676	1.648	1.681	77,316,122	1.6606	1.14%
2016-06-29	0	3.500	3.480	3.490	3.450	3.510	43,475,500	151,811,251	3.4919	1.653	1.643	1.648	1.629	1.658	92,062,971	1.6490	1.74%
2016-06-28	0	3.440	3.440	3.450	3.360	3.460	17,524,000	60,061,125	3.4274	1.624	1.624	1.629	1.587	1.634	37,108,521	1.6185	0.58%
2016-06-27	0	3.420	3.410	3.420	3.330	3.430	15,331,310	51,961,319	3.3892	1.615	1.610	1.615	1.573	1.620	32,465,318	1.6005	1.48%
2016-06-24	0	3.370	3.370	3.380	3.270	3.420	20,186,000	67,412,719	3.3396	1.591	1.591	1.596	1.544	1.615	42,745,527	1.5771	-1.46%
2016-06-23	0	3.420	3.410	3.420	3.400	3.430	9,424,002	32,203,666	3.4172	1.615	1.610	1.615	1.606	1.620	19,956,105	1.6137	0.29%
2016-06-22	0	3.410	3.410	3.420	3.350	3.430	15,240,200	51,776,418	3.3974	1.610	1.610	1.615	1.582	1.620	32,272,385	1.6044	0.89%
2016-06-21	0	3.380	3.380	3.390	3.330	3.390	16,654,838	55,934,977	3.3585	1.596	1.596	1.601	1.573	1.601	35,267,999	1.5860	1.50%
2016-06-20	0	3.330	3.320	3.330	3.270	3.330	5,231,000	17,255,295	3.2987	1.573	1.568	1.573	1.544	1.573	11,077,076	1.5577	2.15%
2016-06-17	0	3.260	3.250	3.280	3.210	3.280	13,368,803	43,381,063	3.2449	1.539	1.535	1.549	1.516	1.549	28,309,547	1.5324	1.24%
2016-06-16	0	3.220	3.200	3.220	3.190	3.250	8,737,182	28,001,350	3.2048	1.521	1.511	1.521	1.506	1.535	18,501,706	1.5134	-0.31%
2016-06-15	0	3.230	3.230	3.250	3.200	3.250	12,011,000	38,804,137	3.2307	1.525	1.525	1.535	1.511	1.535	25,434,287	1.5257	0.31%
2016-06-14	0	3.220	3.200	3.220	3.180	3.250	19,472,000	62,735,950	3.2219	1.521	1.511	1.521	1.502	1.535	41,233,572	1.5215	-0.31%
2016-06-13	0	3.230	3.220	3.240	3.220	3.310	10,325,000	33,576,070	3.2519	1.525	1.521	1.530	1.521	1.563	21,864,042	1.5357	-3.29%
2016-06-10	0	3.340	3.320	3.340	3.320	3.420	9,515,000	31,879,985	3.3505	1.577	1.568	1.577	1.568	1.615	20,148,800	1.5822	-2.05%
2016-06-08	0	3.410	3.410	3.420	3.390	3.440	13,442,000	45,937,360	3.4174	1.610	1.610	1.615	1.601	1.624	28,464,548	1.6138	0.59%
2016-06-07	0	3.390	3.380	3.400	3.340	3.400	17,218,900	58,011,597	3.3691	1.601	1.596	1.606	1.577	1.606	36,462,447	1.5910	1.50%
2016-06-06	0	3.340	3.330	3.350	3.320	3.350	8,938,000	29,842,785	3.3389	1.577	1.573	1.582	1.568	1.582	18,926,955	1.5767	0.60%
2016-06-03	0	3.320	3.310	3.330	3.290	3.360	12,392,004	41,084,208	3.3154	1.568	1.563	1.573	1.554	1.587	26,241,095	1.5656	-0.30%
2016-06-02	0	3.330	3.320	3.340	3.280	3.340	14,568,980	48,267,413	3.3130	1.573	1.568	1.577	1.549	1.577	30,851,022	1.5645	0.60%
2016-06-01	0	3.310	3.290	3.320	3.280	3.380	16,073,372	53,359,276	3.3197	1.563	1.554	1.568	1.549	1.596	34,036,696	1.5677	-0.90%
2016-05-31	0	3.340	3.320	3.390	3.310	3.430	45,210,120	151,300,846	3.3466	1.577	1.568	1.601	1.563	1.620	95,736,173	1.5804	1.21%
2016-05-30	0	3.300	3.300	3.310	3.290	3.330	6,934,502	22,930,810	3.3068	1.558	1.558	1.563	1.554	1.573	14,684,382	1.5616	0.00%
2016-05-27	0	3.300	3.280	3.290	3.180	3.310	9,261,000	30,195,555	3.2605	1.558	1.549	1.554	1.502	1.563	19,610,934	1.5397	1.54%
2016-05-26	0	3.250	3.250	3.270	3.230	3.270	5,955,382	19,376,314	3.2536	1.535	1.535	1.544	1.525	1.544	12,611,015	1.5365	0.00%
2016-05-25	0	3.250	3.240	3.250	3.190	3.250	11,496,525	37,079,721	3.2253	1.535	1.530	1.535	1.506	1.535	24,344,844	1.5231	3.17%
2016-05-24	0	3.150	3.150	3.180	3.140	3.200	8,411,225	26,585,908	3.1608	1.488	1.488	1.502	1.483	1.511	17,811,465	1.4926	-0.32%
2016-05-23	0	3.160	3.160	3.170	3.140	3.200	5,406,575	17,165,440	3.1749	1.492	1.492	1.497	1.483	1.511	11,448,870	1.4993	0.32%
2016-05-20	0	3.150	3.150	3.160	3.130	3.190	5,162,026	16,318,429	3.1612	1.488	1.488	1.492	1.478	1.506	10,931,018	1.4929	0.32%
2016-05-19	0	3.140	3.130	3.140	3.130	3.220	7,506,000	23,796,540	3.1703	1.483	1.478	1.483	1.478	1.521	15,894,577	1.4971	-2.79%
2016-05-18	0	3.230	3.220	3.230	3.150	3.230	10,700,138	34,176,294	3.1940	1.525	1.521	1.525	1.488	1.525	22,658,428	1.5083	1.89%
2016-05-17	0	3.170	3.170	3.180	3.130	3.200	21,116,020	66,652,164	3.1565	1.497	1.497	1.502	1.478	1.511	44,714,921	1.4906	0.63%
2016-05-16	0	3.150	3.150	3.160	3.120	3.190	14,936,745	47,114,829	3.1543	1.488	1.488	1.492	1.473	1.506	31,629,794	1.4896	0.96%
2016-05-13	0	3.120	3.120	3.130	3.090	3.270	21,288,000	67,018,882	3.1482	1.473	1.473	1.478	1.459	1.544	45,079,103	1.4867	-3.41%
2016-05-12	0	3.230	3.220	3.230	3.220	3.300	11,383,000	37,022,251	3.2524	1.525	1.521	1.525	1.521	1.558	24,104,445	1.5359	-1.82%
2016-05-11	0	3.290	3.290	3.300	3.290	3.350	4,589,136	15,170,372	3.3057	1.554	1.554	1.558	1.554	1.582	9,717,875	1.5611	-0.60%
2016-05-10	0	3.310	3.300	3.310	3.300	3.350	10,396,525	34,449,366	3.3135	1.563	1.558	1.563	1.558	1.582	22,015,503	1.5648	-0.90%
2016-05-09	0	3.340	3.330	3.340	3.330	3.400	7,841,222	26,218,081	3.3436	1.577	1.573	1.577	1.573	1.606	16,604,437	1.5790	-0.60%
2016-05-06	0	3.360	3.360	3.370	3.360	3.430	6,354,752	21,555,208	3.3920	1.587	1.587	1.591	1.587	1.620	13,456,714	1.6018	-2.04%
2016-05-05	0	3.430	3.430	3.440	3.380	3.510	12,174,000	42,016,076	3.4513	1.620	1.620	1.624	1.596	1.658	25,779,453	1.6298	-1.72%
2016-05-04	0	3.490	3.470	3.490	3.450	3.510	6,758,989	23,593,110	3.4906	1.648	1.639	1.648	1.629	1.658	14,312,719	1.6484	-0.29%
2016-05-03	0	3.500	3.480	3.500	3.480	3.530	9,051,706	31,652,630	3.4969	1.653	1.643	1.653	1.643	1.667	19,167,737	1.6513	-0.85%
2016-04-29	0	3.530	3.510	3.540	3.470	3.630	12,669,877	44,665,345	3.5253	1.667	1.658	1.672	1.639	1.714	26,829,514	1.6648	-1.67%
2016-04-28	0	3.590	3.560	3.580	3.550	3.630	6,057,800	21,724,596	3.5862	1.695	1.681	1.691	1.676	1.714	12,827,893	1.6935	0.56%
2016-04-27	0	3.570	3.550	3.570	3.510	3.590	3,043,850	10,836,889	3.5603	1.686	1.676	1.686	1.658	1.695	6,445,604	1.6813	0.85%
2016-04-26	0	3.540	3.520	3.550	3.480	3.560	11,930,000	41,864,582	3.5092	1.672	1.662	1.676	1.643	1.681	25,262,763	1.6572	0.28%
2016-04-25	0	3.530	3.520	3.530	3.520	3.630	5,539,000	19,671,450	3.5514	1.667	1.662	1.667	1.662	1.714	11,729,291	1.6771	-2.75%
2016-04-22	0	3.630	3.620	3.640	3.600	3.640	2,303,525	8,338,671	3.6200	1.714	1.709	1.719	1.700	1.719	4,877,905	1.7095	-0.27%
2016-04-21	0	3.640	3.640	3.660	3.600	3.660	3,106,857	11,293,986	3.6352	1.719	1.719	1.728	1.700	1.728	6,579,027	1.7167	1.11%
2016-04-20	0	3.600	3.580	3.590	3.570	3.640	5,663,245	20,385,999	3.5997	1.700	1.691	1.695	1.686	1.719	11,992,390	1.6999	-1.10%
2016-04-19	0	3.640	3.630	3.640	3.600	3.650	5,876,324	21,273,949	3.6203	1.719	1.714	1.719	1.700	1.724	12,443,603	1.7096	0.55%
2016-04-18	0	3.620	3.580	3.620	3.560	3.700	9,923,088	35,797,195	3.6075	1.709	1.691	1.709	1.681	1.747	21,012,961	1.7036	-1.90%
2016-04-15	0	3.690	3.670	3.700	3.640	3.700	5,158,976	18,975,987	3.6782	1.743	1.733	1.747	1.719	1.747	10,924,559	1.7370	0.54%
2016-04-14	0	3.670	3.660	3.680	3.660	3.760	6,362,350	23,594,545	3.7085	1.733	1.728	1.738	1.728	1.776	13,472,803	1.7513	0.27%
2016-04-13	0	3.660	3.660	3.670	3.610	3.740	8,784,000	32,174,991	3.6629	1.728	1.728	1.733	1.705	1.766	18,600,847	1.7298	1.67%
2016-04-12	0	3.600	3.580	3.600	3.530	3.600	3,294,795	11,765,734	3.5710	1.700	1.691	1.700	1.667	1.700	6,977,001	1.6864	1.41%
2016-04-11	0	3.550	3.550	3.570	3.500	3.580	2,969,732	10,549,042	3.5522	1.676	1.676	1.686	1.653	1.691	6,288,653	1.6775	0.00%
2016-04-08	0	3.550	3.530	3.560	3.450	3.570	4,685,000	16,395,100	3.4995	1.676	1.667	1.681	1.629	1.686	9,920,875	1.6526	1.14%
2016-04-07	0	3.510	3.500	3.510	3.500	3.640	4,238,100	14,921,103	3.5207	1.658	1.653	1.658	1.653	1.719	8,974,528	1.6626	0.00%
2016-04-06	0	3.510	3.510	3.530	3.490	3.530	5,925,717	20,782,344	3.5071	1.658	1.658	1.667	1.648	1.667	12,548,196	1.6562	0.29%
2016-04-05	0	3.500	3.500	3.530	3.470	3.600	8,139,813	28,575,185	3.5105	1.653	1.653	1.667	1.639	1.700	17,236,728	1.6578	-2.51%
2016-04-01	0	3.590	3.580	3.610	3.540	3.710	9,512,120	34,361,507	3.6124	1.695	1.691	1.705	1.672	1.752	20,142,702	1.7059	-4.77%
2016-03-31	0	3.770	3.740	3.770	3.620	3.790	20,158,463	74,684,225	3.7049	1.780	1.766	1.780	1.709	1.790	42,687,215	1.7496	3.01%
2016-03-30	0	3.660	3.650	3.680	3.540	3.680	11,844,052	42,806,441	3.6142	1.728	1.724	1.738	1.672	1.738	25,080,761	1.7067	4.27%
2016-03-29	0	3.510	3.500	3.510	3.490	3.580	4,714,000	16,574,110	3.5159	1.658	1.653	1.658	1.648	1.691	9,982,285	1.6604	-1.68%
2016-03-24	0	3.570	3.550	3.570	3.510	3.600	6,093,746	21,671,915	3.5564	1.686	1.676	1.686	1.658	1.700	12,904,012	1.6795	-1.65%
2016-03-23	0	3.630	3.640	3.650	3.590	3.700	5,807,656	20,989,683	3.6141	1.714	1.719	1.724	1.695	1.747	12,298,192	1.7067	-0.55%
2016-03-22	0	3.650	3.650	3.670	3.600	3.670	6,811,000	24,717,610	3.6291	1.724	1.724	1.733	1.700	1.733	14,422,856	1.7138	0.00%
2016-03-21	0	3.650	3.630	3.650	3.600	3.680	6,321,000	23,003,530	3.6392	1.724	1.714	1.724	1.700	1.738	13,385,241	1.7186	0.55%
2016-03-18	0	3.630	3.600	3.640	3.510	3.640	14,557,938	52,202,969	3.5859	1.714	1.700	1.719	1.658	1.719	30,827,639	1.6934	3.42%
2016-03-17	0	3.510	3.490	3.510	3.450	3.530	7,239,048	25,310,751	3.4964	1.658	1.648	1.658	1.629	1.667	15,329,284	1.6511	1.74%
2016-03-16	0	3.450	3.440	3.450	3.410	3.460	6,672,000	22,964,850	3.4420	1.629	1.624	1.629	1.610	1.634	14,128,512	1.6254	0.00%
2016-03-15	0	3.450	3.430	3.440	3.380	3.460	8,891,303	30,497,683	3.4301	1.629	1.620	1.624	1.596	1.634	18,828,070	1.6198	-1.15%
2016-03-14	0	3.490	3.460	3.490	3.430	3.530	8,092,162	28,186,753	3.4832	1.648	1.634	1.648	1.620	1.667	17,135,823	1.6449	0.87%
2016-03-11	0	3.460	3.430	3.460	3.380	3.460	6,059,704	20,781,154	3.4294	1.634	1.620	1.634	1.596	1.634	12,831,925	1.6195	1.17%
2016-03-10	0	3.420	3.410	3.420	3.370	3.460	5,662,305	19,358,800	3.4189	1.615	1.610	1.615	1.591	1.634	11,990,400	1.6145	0.29%
2016-03-09	0	3.410	3.400	3.430	3.400	3.430	3,676,600	12,543,006	3.4116	1.610	1.606	1.620	1.606	1.620	7,785,505	1.6111	-1.73%
2016-03-08	0	3.470	3.450	3.460	3.390	3.510	10,644,745	36,546,977	3.4333	1.639	1.629	1.634	1.601	1.658	22,541,129	1.6213	-0.57%
2016-03-07	0	3.490	3.480	3.490	3.440	3.510	13,152,535	45,797,785	3.4821	1.648	1.643	1.648	1.624	1.658	27,851,582	1.6444	2.65%
2016-03-04	0	3.400	3.380	3.410	3.300	3.410	17,189,348	57,742,971	3.3592	1.606	1.596	1.610	1.558	1.610	36,399,868	1.5864	3.34%
2016-03-03	0	3.290	3.280	3.290	3.270	3.310	6,944,000	22,816,265	3.2858	1.554	1.549	1.554	1.544	1.563	14,704,495	1.5517	0.92%
2016-03-02	0	3.260	3.250	3.260	3.170	3.270	17,831,072	57,600,509	3.2303	1.539	1.535	1.539	1.497	1.544	37,758,771	1.5255	3.16%
2016-03-01	0	3.160	3.160	3.170	3.090	3.170	20,718,000	64,742,705	3.1249	1.492	1.492	1.497	1.459	1.497	43,872,081	1.4757	2.27%
2016-02-29	0	3.090	3.090	3.110	3.070	3.230	17,889,046	55,578,179	3.1068	1.459	1.459	1.469	1.450	1.525	37,881,536	1.4672	-3.13%
2016-02-26	0	3.190	3.190	3.200	3.160	3.230	7,294,439	23,314,976	3.1963	1.506	1.506	1.511	1.492	1.525	15,446,579	1.5094	0.63%
2016-02-25	0	3.170	3.170	3.180	3.170	3.210	20,756,707	66,294,496	3.1939	1.497	1.497	1.502	1.497	1.516	43,954,046	1.5083	-1.25%
2016-02-24	0	3.210	3.210	3.220	3.160	3.240	8,909,000	28,527,495	3.2021	1.516	1.516	1.521	1.492	1.530	18,865,545	1.5121	-0.93%
2016-02-23	0	3.240	3.220	3.240	3.200	3.300	6,691,000	21,650,845	3.2358	1.530	1.521	1.530	1.511	1.558	14,168,747	1.5281	-1.52%
2016-02-22	0	3.290	3.270	3.290	3.220	3.290	7,026,100	22,872,691	3.2554	1.554	1.544	1.554	1.521	1.554	14,878,349	1.5373	2.49%
2016-02-19	0	3.210	3.210	3.220	3.210	3.300	11,555,638	37,414,677	3.2378	1.516	1.516	1.521	1.516	1.558	24,470,020	1.5290	-1.23%
2016-02-18	0	3.250	3.240	3.260	3.230	3.320	7,891,400	25,826,391	3.2727	1.535	1.530	1.539	1.525	1.568	16,710,693	1.5455	1.25%
2016-02-17	0	3.210	3.200	3.240	3.200	3.320	10,715,232	34,916,189	3.2586	1.516	1.511	1.530	1.511	1.568	22,690,391	1.5388	-2.73%
2016-02-16	0	3.300	3.290	3.300	3.250	3.360	7,117,050	23,556,166	3.3098	1.558	1.554	1.558	1.535	1.587	15,070,943	1.5630	1.85%
2016-02-15	0	3.240	3.230	3.240	3.130	3.250	6,042,000	19,480,425	3.2242	1.530	1.525	1.530	1.478	1.535	12,794,435	1.5226	4.52%
2016-02-12	0	3.100	3.090	3.110	3.090	3.240	4,248,600	13,304,937	3.1316	1.464	1.459	1.469	1.459	1.530	8,996,762	1.4789	-3.43%
2016-02-11	0	3.210	3.210	3.220	3.200	3.300	4,501,400	14,530,850	3.2281	1.516	1.516	1.521	1.511	1.558	9,532,087	1.5244	-3.60%
2016-02-05	0	3.330	3.310	3.330	3.300	3.360	6,509,000	21,606,620	3.3195	1.573	1.563	1.573	1.558	1.587	13,783,346	1.5676	0.91%
2016-02-04	0	3.300	3.290	3.300	3.280	3.370	7,194,334	23,916,837	3.3244	1.558	1.554	1.558	1.549	1.591	15,234,598	1.5699	0.00%
2016-02-03	0	3.300	3.300	3.310	3.300	3.390	10,401,258	34,665,043	3.3328	1.558	1.558	1.563	1.558	1.601	22,025,525	1.5739	-3.23%
2016-02-02	0	3.410	3.410	3.420	3.400	3.550	8,571,561	29,614,847	3.4550	1.610	1.610	1.615	1.606	1.676	18,150,990	1.6316	-3.12%
2016-02-01	0	3.520	3.490	3.520	3.470	3.630	9,289,230	32,696,964	3.5199	1.662	1.648	1.662	1.639	1.714	19,670,714	1.6622	-3.03%
2016-01-29	0	3.630	3.600	3.640	3.540	3.650	10,022,304	36,149,972	3.6070	1.714	1.700	1.719	1.672	1.724	21,223,059	1.7033	1.40%
2016-01-28	0	3.580	3.570	3.590	3.490	3.600	12,959,000	46,010,635	3.5505	1.691	1.686	1.695	1.648	1.700	27,441,756	1.6767	2.29%
2016-01-27	0	3.500	3.490	3.510	3.400	3.520	19,802,000	68,874,600	3.4782	1.653	1.648	1.658	1.606	1.662	41,932,375	1.6425	3.24%
2016-01-26	0	3.390	3.370	3.380	3.370	3.520	17,985,630	62,340,495	3.4661	1.601	1.591	1.596	1.591	1.662	38,086,061	1.6368	-4.78%
2016-01-25	0	3.560	3.560	3.580	3.490	3.580	17,229,300	61,236,159	3.5542	1.681	1.681	1.691	1.648	1.691	36,484,469	1.6784	2.01%
2016-01-22	0	3.490	3.500	3.510	3.400	3.510	20,325,700	70,837,462	3.4851	1.648	1.653	1.658	1.606	1.658	43,041,353	1.6458	3.87%
2016-01-21	0	3.360	3.360	3.370	3.350	3.500	30,516,000	104,257,054	3.4165	1.587	1.587	1.591	1.582	1.653	64,620,157	1.6134	-2.04%
2016-01-20	0	3.430	3.410	3.440	3.360	3.620	29,173,929	100,759,602	3.4538	1.620	1.610	1.624	1.587	1.709	61,778,210	1.6310	-4.46%
2016-01-19	0	3.590	3.590	3.610	3.480	3.630	21,376,866	76,449,122	3.5763	1.695	1.695	1.705	1.643	1.714	45,267,284	1.6888	3.16%
2016-01-18	0	3.480	3.480	3.490	3.450	3.520	19,544,668	68,156,375	3.4872	1.643	1.643	1.648	1.629	1.662	41,387,453	1.6468	-1.69%
2016-01-15	0	3.540	3.540	3.550	3.520	3.650	27,951,745	99,858,808	3.5725	1.672	1.672	1.676	1.662	1.724	59,190,135	1.6871	-1.12%
2016-01-14	0	3.580	3.570	3.590	3.430	3.610	31,528,000	112,623,085	3.5722	1.691	1.686	1.695	1.620	1.705	66,763,151	1.6869	0.85%
2016-01-13	0	3.550	3.550	3.570	3.450	3.590	33,938,100	119,638,605	3.5252	1.676	1.676	1.686	1.629	1.695	71,866,737	1.6647	4.41%
2016-01-12	0	3.400	3.390	3.400	3.390	3.490	18,817,000	64,693,815	3.4381	1.606	1.601	1.606	1.601	1.648	39,846,556	1.6236	-0.58%
2016-01-11	0	3.420	3.410	3.420	3.400	3.490	24,646,346	84,681,952	3.4359	1.615	1.610	1.615	1.606	1.648	52,190,679	1.6225	-2.84%
2016-01-08	0	3.520	3.510	3.520	3.490	3.580	21,678,208	77,001,310	3.5520	1.662	1.658	1.662	1.648	1.691	45,905,401	1.6774	0.28%
2016-01-07	0	3.510	3.500	3.530	3.500	3.650	26,207,321	93,296,759	3.5600	1.658	1.653	1.667	1.653	1.724	55,496,172	1.6811	-3.84%
2016-01-06	0	3.650	3.650	3.660	3.640	3.720	18,391,769	67,599,477	3.6755	1.724	1.724	1.728	1.719	1.757	38,946,094	1.7357	-1.35%
2016-01-05	0	3.700	3.680	3.700	3.600	3.720	24,587,200	90,715,737	3.6896	1.747	1.738	1.747	1.700	1.757	52,065,432	1.7423	1.09%
2016-01-04	0	3.660	3.660	3.670	3.620	3.790	20,886,040	76,719,357	3.6732	1.728	1.728	1.733	1.709	1.790	44,227,919	1.7346	-2.92%
2015-12-31	0	3.770	3.770	3.780	3.750	3.780	2,775,200	10,457,802	3.7683	1.780	1.780	1.785	1.771	1.785	5,876,716	1.7795	0.00%
2015-12-30	0	3.770	3.730	3.780	3.720	3.830	7,028,199	26,413,096	3.7582	1.780	1.761	1.785	1.757	1.809	14,882,793	1.7747	-0.79%
2015-12-29	0	3.800	3.790	3.800	3.710	3.800	13,068,100	49,198,257	3.7648	1.794	1.790	1.794	1.752	1.794	27,672,784	1.7779	2.43%
2015-12-28	0	3.710	3.710	3.720	3.690	3.780	8,784,000	32,771,610	3.7308	1.752	1.752	1.757	1.743	1.785	18,600,847	1.7618	-1.07%
2015-12-24	0	3.750	3.740	3.760	3.740	3.800	2,604,000	9,802,280	3.7643	1.771	1.766	1.776	1.766	1.794	5,514,186	1.7776	-0.53%
2015-12-23	0	3.770	3.760	3.770	3.650	3.770	9,693,815	36,242,833	3.7388	1.780	1.776	1.780	1.724	1.780	20,527,456	1.7656	2.17%
2015-12-22	0	3.690	3.680	3.690	3.630	3.700	6,689,611	24,539,805	3.6683	1.743	1.738	1.743	1.714	1.747	14,165,805	1.7323	1.10%
2015-12-21	0	3.650	3.650	3.660	3.540	3.670	10,158,536	36,835,594	3.6261	1.724	1.724	1.728	1.672	1.733	21,511,541	1.7124	1.39%
2015-12-18	0	3.600	3.570	3.590	3.530	3.640	14,686,271	52,750,985	3.5919	1.700	1.686	1.695	1.667	1.719	31,099,395	1.6962	0.28%
2015-12-17	0	3.590	3.570	3.590	3.510	3.600	12,373,200	44,124,855	3.5662	1.695	1.686	1.695	1.658	1.700	26,201,276	1.6841	1.99%
2015-12-16	0	3.520	3.500	3.530	3.430	3.530	8,040,381	28,163,187	3.5027	1.662	1.653	1.667	1.620	1.667	17,026,173	1.6541	2.92%
2015-12-15	0	3.420	3.420	3.450	3.420	3.480	7,006,679	24,148,958	3.4466	1.615	1.615	1.629	1.615	1.643	14,837,223	1.6276	-0.29%
2015-12-14	0	3.430	3.420	3.430	3.370	3.460	9,010,725	30,790,599	3.4171	1.620	1.615	1.620	1.591	1.634	19,080,956	1.6137	-0.29%
2015-12-11	0	3.440	3.430	3.460	3.420	3.510	12,374,711	42,826,002	3.4608	1.624	1.620	1.634	1.615	1.658	26,204,475	1.6343	-1.43%
2015-12-10	0	3.490	3.470	3.490	3.450	3.520	10,768,350	37,615,657	3.4932	1.648	1.639	1.648	1.629	1.662	22,802,873	1.6496	-0.29%
2015-12-09	0	3.500	3.490	3.520	3.470	3.560	8,148,000	28,579,747	3.5076	1.653	1.648	1.662	1.639	1.681	17,254,065	1.6564	0.29%
2015-12-08	0	3.490	3.470	3.480	3.460	3.550	10,366,000	36,130,340	3.4855	1.648	1.639	1.643	1.634	1.676	21,950,863	1.6460	-1.69%
2015-12-07	0	3.550	3.540	3.550	3.540	3.630	5,103,000	18,249,575	3.5762	1.676	1.672	1.676	1.672	1.714	10,806,025	1.6888	-1.39%
2015-12-04	0	3.600	3.580	3.610	3.570	3.630	7,357,300	26,444,546	3.5943	1.700	1.691	1.705	1.686	1.714	15,579,692	1.6974	-1.91%
2015-12-03	0	3.670	3.640	3.680	3.540	3.680	13,119,611	47,746,089	3.6393	1.733	1.719	1.738	1.672	1.738	27,781,863	1.7186	1.38%
2015-12-02	0	3.620	3.600	3.620	3.500	3.640	11,458,835	40,998,653	3.5779	1.709	1.700	1.709	1.653	1.719	24,265,032	1.6896	2.84%
2015-12-01	0	3.520	3.520	3.540	3.500	3.560	30,560,033	107,817,590	3.5281	1.662	1.662	1.672	1.653	1.681	64,713,400	1.6661	0.57%
2015-11-30	0	3.500	3.500	3.540	3.470	3.560	20,222,282	70,900,217	3.5060	1.653	1.653	1.672	1.639	1.681	42,822,357	1.6557	-0.57%
2015-11-27	0	3.520	3.510	3.550	3.510	3.630	12,124,359	43,107,009	3.5554	1.662	1.658	1.676	1.658	1.714	25,674,334	1.6790	-2.49%
2015-11-26	0	3.610	3.600	3.620	3.590	3.660	12,362,021	44,809,100	3.6247	1.705	1.700	1.709	1.695	1.728	26,177,603	1.7117	-0.28%
2015-11-25	0	3.620	3.610	3.630	3.600	3.640	22,345,694	80,922,620	3.6214	1.709	1.705	1.714	1.700	1.719	47,318,857	1.7102	-0.28%
2015-11-24	0	3.630	3.620	3.630	3.620	3.710	13,589,380	49,499,031	3.6425	1.714	1.709	1.714	1.709	1.752	28,776,637	1.7201	-2.16%
2015-11-23	0	3.710	3.710	3.730	3.700	3.790	6,715,502	25,106,682	3.7386	1.752	1.752	1.761	1.747	1.790	14,220,632	1.7655	-1.59%
2015-11-20	0	3.770	3.770	3.780	3.720	3.790	7,787,000	29,208,367	3.7509	1.780	1.780	1.785	1.757	1.790	16,489,617	1.7713	0.80%
2015-11-19	0	3.740	3.730	3.750	3.720	3.790	14,074,000	52,671,924	3.7425	1.766	1.761	1.771	1.757	1.790	29,802,860	1.7673	0.54%
2015-11-18	0	3.720	3.710	3.730	3.710	3.800	9,467,575	35,400,227	3.7391	1.757	1.752	1.761	1.752	1.794	20,048,374	1.7657	-1.06%
2015-11-17	0	3.760	3.760	3.780	3.730	3.810	11,808,000	44,459,435	3.7652	1.776	1.776	1.785	1.761	1.799	25,004,418	1.7781	1.62%
2015-11-16	0	3.700	3.690	3.700	3.680	3.760	10,675,300	39,729,520	3.7216	1.747	1.743	1.747	1.738	1.776	22,605,832	1.7575	-2.12%
2015-11-13	0	3.780	3.760	3.790	3.760	3.880	9,622,483	36,496,539	3.7928	1.785	1.776	1.790	1.776	1.832	20,376,405	1.7911	-4.06%
2015-11-12	0	3.940	3.900	3.940	3.770	3.940	11,026,140	42,792,660	3.8810	1.861	1.842	1.861	1.780	1.861	23,348,764	1.8328	3.14%
2015-11-11	0	3.820	3.810	3.820	3.800	3.900	11,448,000	44,050,930	3.8479	1.804	1.799	1.804	1.794	1.842	24,242,088	1.8171	-2.05%
2015-11-10	0	3.900	3.880	3.900	3.860	4.000	11,840,721	46,443,250	3.9223	1.842	1.832	1.842	1.823	1.889	25,073,707	1.8523	-2.01%
2015-11-09	0	3.980	3.960	3.980	3.850	4.000	23,934,000	94,732,094	3.9581	1.880	1.870	1.880	1.818	1.889	50,682,227	1.8691	3.11%
2015-11-06	0	3.860	3.860	3.870	3.840	3.940	13,675,000	53,116,026	3.8842	1.823	1.823	1.828	1.813	1.861	28,957,945	1.8342	-1.28%
2015-11-05	0	3.910	3.900	3.910	3.850	3.940	11,258,000	43,944,399	3.9034	1.846	1.842	1.846	1.818	1.861	23,839,747	1.8433	1.03%
2015-11-04	0	3.870	3.850	3.860	3.780	3.900	15,112,888	58,395,441	3.8639	1.828	1.818	1.823	1.785	1.842	32,002,792	1.8247	2.38%
2015-11-03	0	3.780	3.780	3.810	3.760	3.830	6,329,763	23,968,638	3.7867	1.785	1.785	1.799	1.776	1.809	13,403,797	1.7882	0.00%
2015-11-02	0	3.780	3.760	3.780	3.750	3.810	9,385,000	35,476,985	3.7802	1.785	1.776	1.785	1.771	1.799	19,873,515	1.7851	-0.79%
2015-10-30	0	3.810	3.800	3.830	3.750	3.850	10,729,344	40,896,764	3.8117	1.799	1.794	1.809	1.771	1.818	22,720,274	1.8000	0.53%
2015-10-29	0	3.790	3.790	3.800	3.770	3.850	7,635,244	28,992,312	3.7972	1.790	1.790	1.794	1.780	1.818	16,168,261	1.7932	-0.52%
2015-10-28	0	3.810	3.810	3.830	3.790	3.920	14,373,750	55,396,561	3.8540	1.799	1.799	1.809	1.790	1.851	30,437,606	1.8200	-2.56%
2015-10-27	0	3.910	3.900	3.910	3.860	3.940	9,687,000	37,737,810	3.8957	1.846	1.842	1.846	1.823	1.861	20,513,025	1.8397	-0.51%
2015-10-26	0	3.930	3.920	3.930	3.870	3.950	23,572,255	92,097,529	3.9070	1.856	1.851	1.856	1.828	1.865	49,916,202	1.8450	-0.51%
2015-10-23	0	3.950	3.930	3.950	3.860	3.960	8,265,560	32,332,770	3.9117	1.865	1.856	1.865	1.823	1.870	17,503,008	1.8473	1.02%
2015-10-22	0	3.910	3.890	3.920	3.860	3.920	12,411,132	48,236,232	3.8865	1.846	1.837	1.851	1.823	1.851	26,281,600	1.8354	0.00%
2015-10-20	0	3.910	3.900	3.920	3.850	3.920	18,170,383	70,614,176	3.8862	1.846	1.842	1.851	1.818	1.851	38,477,291	1.8352	0.51%
2015-10-19	0	3.890	3.880	3.900	3.790	3.900	16,328,350	62,561,941	3.8315	1.837	1.832	1.842	1.790	1.842	34,576,633	1.8094	2.10%
2015-10-16	0	3.810	3.770	3.800	3.740	3.820	16,119,996	60,927,515	3.7796	1.799	1.780	1.794	1.766	1.804	34,135,426	1.7849	2.97%
2015-10-15	0	3.700	3.690	3.720	3.620	3.730	13,579,221	50,089,280	3.6887	1.747	1.743	1.757	1.709	1.761	28,755,125	1.7419	2.21%
2015-10-14	0	3.620	3.600	3.630	3.590	3.710	16,004,583	58,410,211	3.6496	1.709	1.700	1.714	1.695	1.752	33,891,030	1.7235	-2.95%
2015-10-13	0	3.730	3.700	3.730	3.690	3.750	12,293,000	45,609,150	3.7102	1.761	1.747	1.761	1.743	1.771	26,031,445	1.7521	0.27%
2015-10-12	0	3.720	3.710	3.720	3.650	3.760	31,016,570	115,031,515	3.7087	1.757	1.752	1.757	1.724	1.776	65,680,155	1.7514	1.92%
2015-10-09	0	3.650	3.630	3.660	3.620	3.700	11,471,575	42,044,318	3.6651	1.724	1.714	1.728	1.709	1.747	24,292,010	1.7308	1.96%
2015-10-08	0	3.580	3.570	3.580	3.570	3.680	17,209,700	62,198,567	3.6142	1.691	1.686	1.691	1.686	1.738	36,442,965	1.7067	-3.24%
2015-10-07	0	3.700	3.670	3.700	3.520	3.700	14,362,000	51,915,945	3.6148	1.747	1.733	1.747	1.662	1.747	30,412,724	1.7070	4.52%
2015-10-06	0	3.540	3.540	3.550	3.480	3.630	16,328,700	57,426,453	3.5169	1.672	1.672	1.676	1.643	1.714	34,577,374	1.6608	-1.12%
2015-10-05	0	3.580	3.570	3.580	3.520	3.620	6,520,030	23,226,376	3.5623	1.691	1.686	1.691	1.662	1.709	13,806,703	1.6823	3.47%
2015-10-02	0	3.460	3.460	3.470	3.330	3.480	13,861,778	47,361,980	3.4167	1.634	1.634	1.639	1.573	1.643	29,353,463	1.6135	2.67%
2015-09-30	0	3.370	3.350	3.360	3.260	3.420	17,812,000	59,711,518	3.3523	1.591	1.582	1.587	1.539	1.615	37,718,385	1.5831	0.90%
2015-09-29	0	3.340	3.320	3.360	3.250	3.500	24,822,745	83,138,167	3.3493	1.577	1.568	1.587	1.535	1.653	52,564,218	1.5816	-2.62%
2015-09-25	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	1.620	-	-	-	-	0	-	0.00%
2015-09-11	0	3.430	3.430	3.440	3.360	3.520	18,915,621	65,368,655	3.4558	1.620	1.620	1.624	1.587	1.662	40,055,394	1.6320	0.00%
2015-09-10	0	3.430	3.420	3.450	3.420	3.510	17,051,000	59,060,039	3.4637	1.620	1.615	1.629	1.615	1.658	36,106,904	1.6357	-3.38%
2015-09-09	0	3.550	3.550	3.560	3.370	3.580	18,915,000	65,771,500	3.4772	1.676	1.676	1.681	1.591	1.691	40,054,079	1.6421	6.29%
2015-09-08	0	3.340	3.340	3.350	3.250	3.370	14,477,000	47,977,643	3.3141	1.577	1.577	1.582	1.535	1.591	30,656,246	1.5650	3.09%
2015-09-07	0	3.240	3.230	3.240	3.230	3.420	15,086,900	49,982,179	3.3130	1.530	1.525	1.530	1.525	1.615	31,947,760	1.5645	-3.57%
2015-09-04	0	3.360	3.350	3.380	3.220	3.470	8,498,758	28,403,261	3.3420	1.587	1.582	1.596	1.521	1.639	17,996,824	1.5782	-0.30%
2015-09-02	0	3.370	3.360	3.390	3.300	3.470	14,715,742	49,830,838	3.3862	1.591	1.587	1.601	1.558	1.639	31,161,802	1.5991	0.00%
2015-09-01	0	3.370	3.360	3.390	3.350	3.570	18,041,143	62,060,057	3.4399	1.591	1.587	1.601	1.582	1.686	38,203,614	1.6245	-4.80%
2015-08-31	0	3.540	3.540	3.580	3.380	3.580	17,846,372	62,379,629	3.4954	1.672	1.672	1.691	1.596	1.691	37,791,170	1.6506	1.14%
2015-08-28	0	3.500	3.460	3.500	3.460	3.650	17,761,276	63,042,070	3.5494	1.653	1.634	1.653	1.634	1.724	37,610,973	1.6762	-0.85%
2015-08-27	0	3.530	3.510	3.520	3.390	3.560	27,410,877	94,920,575	3.4629	1.667	1.658	1.662	1.601	1.681	58,044,802	1.6353	6.01%
2015-08-26	0	3.330	3.340	3.350	3.320	3.500	14,975,238	51,050,512	3.4090	1.573	1.577	1.582	1.568	1.653	31,711,307	1.6099	-2.63%
2015-08-25	0	3.420	3.400	3.430	3.330	3.500	14,513,074	49,680,174	3.4231	1.615	1.606	1.620	1.573	1.653	30,732,636	1.6165	0.88%
2015-08-24	0	3.390	3.390	3.400	3.320	3.560	27,591,156	93,645,386	3.3940	1.601	1.601	1.606	1.568	1.681	58,426,558	1.6028	-6.87%
2015-08-21	0	3.640	3.650	3.660	3.600	3.760	19,893,430	72,817,047	3.6604	1.719	1.724	1.728	1.700	1.776	42,125,985	1.7286	-4.71%
2015-08-20	0	3.820	3.820	3.830	3.800	3.960	12,145,350	46,688,454	3.8441	1.804	1.804	1.809	1.794	1.870	25,718,784	1.8153	-3.05%
2015-08-19	0	3.940	3.920	3.940	3.870	3.980	8,995,975	35,230,246	3.9162	1.861	1.851	1.861	1.828	1.880	19,049,722	1.8494	0.77%
2015-08-18	0	3.910	3.900	3.910	3.870	4.080	12,689,700	49,945,095	3.9359	1.846	1.842	1.846	1.828	1.927	26,871,491	1.8587	-2.74%
2015-08-17	0	4.020	4.010	4.020	4.010	4.130	11,422,000	46,114,642	4.0374	1.898	1.894	1.898	1.894	1.950	24,187,031	1.9066	-2.43%
2015-08-14	0	4.120	4.110	4.120	4.090	4.160	10,990,000	45,201,470	4.1130	1.946	1.941	1.946	1.931	1.965	23,272,235	1.9423	-0.96%
2015-08-13	0	4.160	4.160	4.180	4.140	4.200	9,114,921	38,009,747	4.1701	1.965	1.965	1.974	1.955	1.983	19,301,600	1.9693	0.00%
2015-08-12	0	4.160	4.160	4.170	4.130	4.280	7,375,784	30,715,210	4.1643	1.965	1.965	1.969	1.950	2.021	15,618,833	1.9665	-2.35%
2015-08-11	0	4.260	4.250	4.260	4.230	4.330	10,139,000	43,408,835	4.2814	2.012	2.007	2.012	1.998	2.045	21,470,172	2.0218	0.24%
2015-08-10	0	4.250	4.240	4.250	4.210	4.280	8,442,000	35,781,737	4.2385	2.007	2.002	2.007	1.988	2.021	17,876,634	2.0016	0.24%
2015-08-07	0	4.240	4.240	4.250	4.170	4.280	7,053,300	29,962,778	4.2481	2.002	2.002	2.007	1.969	2.021	14,935,947	2.0061	0.95%
2015-08-06	0	4.200	4.200	4.210	4.140	4.230	11,660,900	48,921,159	4.1953	1.983	1.983	1.988	1.955	1.998	24,692,921	1.9812	0.24%
2015-08-05	0	4.190	4.190	4.200	4.160	4.220	5,635,609	23,599,425	4.1876	1.979	1.979	1.983	1.965	1.993	11,933,869	1.9775	0.72%
2015-08-04	0	4.160	4.150	4.170	4.140	4.260	15,401,204	64,426,092	4.1832	1.965	1.960	1.969	1.955	2.012	32,613,325	1.9755	-1.89%
2015-08-03	0	4.240	4.260	4.270	4.130	4.380	9,001,288	38,100,044	4.2327	2.002	2.012	2.016	1.950	2.068	19,060,973	1.9989	-1.85%
2015-07-31	0	4.320	4.280	4.300	4.210	4.330	18,523,006	79,520,120	4.2930	2.040	2.021	2.031	1.988	2.045	39,223,999	2.0273	1.41%
2015-07-30	0	4.260	4.240	4.250	4.210	4.410	13,949,200	59,589,980	4.2719	2.012	2.002	2.007	1.988	2.083	29,538,586	2.0174	-2.29%
2015-07-29	0	4.360	4.370	4.380	4.180	4.380	32,466,662	139,134,715	4.2855	2.059	2.064	2.068	1.974	2.068	68,750,845	2.0238	3.07%
2015-07-28	0	4.230	4.230	4.240	4.080	4.260	47,786,234	200,263,381	4.1908	1.998	1.998	2.002	1.927	2.012	101,191,307	1.9791	0.24%
2015-07-27	0	4.220	4.220	4.230	4.200	4.390	37,713,700	161,341,160	4.2781	1.993	1.993	1.998	1.983	2.073	79,861,883	2.0203	-3.87%
2015-07-24	0	4.390	4.390	4.400	4.340	4.430	24,007,000	105,119,260	4.3787	2.073	2.073	2.078	2.050	2.092	50,836,810	2.0678	0.46%
2015-07-23	0	4.370	4.360	4.370	4.230	4.370	18,190,000	78,548,070	4.3182	2.064	2.059	2.064	1.998	2.064	38,518,831	2.0392	2.58%
2015-07-22	0	4.260	4.230	4.260	4.210	4.290	12,062,038	51,116,008	4.2378	2.012	1.998	2.012	1.988	2.026	25,542,364	2.0012	-1.39%
2015-07-21	0	4.320	4.290	4.320	4.220	4.330	12,210,303	52,398,151	4.2913	2.040	2.026	2.040	1.993	2.045	25,856,328	2.0265	1.17%
2015-07-20	0	4.270	4.260	4.290	4.250	4.340	10,027,385	42,992,211	4.2875	2.016	2.012	2.026	2.007	2.050	21,233,818	2.0247	0.00%
2015-07-17	0	4.270	4.230	4.270	4.220	4.330	15,328,400	65,445,634	4.2696	2.016	1.998	2.016	1.993	2.045	32,459,156	2.0162	1.91%
2015-07-16	0	4.190	4.190	4.200	4.160	4.310	14,634,967	61,527,334	4.2041	1.979	1.979	1.983	1.965	2.035	30,990,754	1.9853	-1.18%
2015-07-15	0	4.240	4.220	4.240	4.200	4.310	13,812,675	58,589,474	4.2417	2.002	1.993	2.002	1.983	2.035	29,249,483	2.0031	-0.93%
2015-07-14	0	4.280	4.280	4.300	4.260	4.430	18,534,400	80,254,292	4.3300	2.021	2.021	2.031	2.012	2.092	39,248,127	2.0448	-2.28%
2015-07-13	0	4.380	4.380	4.400	4.250	4.410	22,930,700	99,680,293	4.3470	2.068	2.068	2.078	2.007	2.083	48,557,656	2.0528	3.06%
2015-07-10	0	4.250	4.250	4.280	3.920	4.550	42,166,510	181,100,022	4.2949	2.007	2.007	2.021	1.851	2.149	89,291,077	2.0282	7.05%
2015-07-09	0	3.970	3.950	3.980	3.760	4.120	29,959,032	119,501,765	3.9888	1.875	1.865	1.880	1.776	1.946	63,440,731	1.8837	4.75%
2015-07-08	0	3.790	3.800	3.820	3.730	4.110	44,927,966	173,763,277	3.8676	1.790	1.794	1.804	1.761	1.941	95,138,688	1.8264	-8.45%
2015-07-07	0	4.140	4.120	4.130	4.110	4.350	24,645,438	103,136,995	4.1848	1.955	1.946	1.950	1.941	2.054	52,188,756	1.9762	-3.04%
2015-07-06	0	4.270	4.270	4.280	4.200	4.630	26,790,000	115,891,136	4.3259	2.016	2.016	2.021	1.983	2.186	56,730,043	2.0429	-4.90%
2015-07-03	0	4.490	4.490	4.500	4.480	4.640	11,508,683	51,974,753	4.5161	2.120	2.120	2.125	2.116	2.191	24,370,589	2.1327	-2.81%
2015-07-02	0	4.620	4.590	4.620	4.560	4.720	27,526,853	127,744,220	4.6407	2.182	2.168	2.182	2.153	2.229	58,290,391	2.1915	-0.65%
2015-06-30	0	4.650	4.630	4.660	4.460	4.680	24,964,924	114,938,510	4.6040	2.196	2.186	2.201	2.106	2.210	52,865,294	2.1742	2.88%
2015-06-29	0	4.520	4.510	4.520	4.420	4.720	18,679,224	84,406,048	4.5187	2.135	2.130	2.135	2.087	2.229	39,554,804	2.1339	-2.38%
2015-06-26	0	4.630	4.620	4.640	4.560	4.780	12,998,200	60,797,099	4.6773	2.186	2.182	2.191	2.153	2.257	27,524,765	2.2088	-3.14%
2015-06-25	0	4.780	4.770	4.790	4.720	4.900	39,629,000	190,576,380	4.8090	2.257	2.253	2.262	2.229	2.314	83,917,689	2.2710	1.70%
2015-06-24	0	4.700	4.700	4.720	4.690	4.800	15,864,900	75,161,600	4.7376	2.220	2.220	2.229	2.215	2.267	33,595,239	2.2373	0.21%
2015-06-23	0	4.690	4.690	4.700	4.610	4.720	28,018,934	130,907,788	4.6721	2.215	2.215	2.220	2.177	2.229	59,332,413	2.2063	1.96%
2015-06-22	0	4.600	4.600	4.610	4.590	4.750	20,449,321	94,667,686	4.6294	2.172	2.172	2.177	2.168	2.243	43,303,131	2.1862	-1.92%
2015-06-19	0	4.690	4.670	4.690	4.650	4.760	21,899,141	103,212,978	4.7131	2.215	2.205	2.215	2.196	2.248	46,373,244	2.2257	-0.42%
2015-06-18	0	4.710	4.690	4.710	4.620	4.740	15,536,978	72,814,824	4.6865	2.224	2.215	2.224	2.182	2.238	32,900,837	2.2132	-0.21%
2015-06-17	0	4.720	4.720	4.740	4.660	4.800	22,854,429	107,862,483	4.7195	2.229	2.229	2.238	2.201	2.267	48,396,146	2.2287	1.29%
2015-06-16	0	4.660	4.650	4.660	4.650	4.960	16,828,000	80,073,660	4.7584	2.201	2.196	2.201	2.196	2.342	35,634,683	2.2471	-4.12%
2015-06-15	0	4.860	4.840	4.860	4.850	4.960	13,740,734	67,303,371	4.8981	2.295	2.286	2.295	2.290	2.342	29,097,142	2.3131	-2.99%
2015-06-12	0	5.010	5.010	5.040	4.900	5.030	16,461,469	81,728,364	4.9648	2.366	2.366	2.380	2.314	2.375	34,858,524	2.3446	2.04%
2015-06-11	0	4.910	4.910	4.920	4.870	4.990	18,744,129	91,963,061	4.9062	2.319	2.319	2.323	2.300	2.356	39,692,245	2.3169	0.61%
2015-06-10	0	4.880	4.860	4.870	4.820	5.000	15,398,239	75,870,552	4.9272	2.305	2.295	2.300	2.276	2.361	32,607,046	2.3268	-2.59%
2015-06-09	0	5.010	5.000	5.020	4.990	5.250	30,085,346	152,735,191	5.0767	2.366	2.361	2.371	2.356	2.479	63,708,211	2.3974	-3.28%
2015-06-08	0	5.180	5.180	5.190	5.020	5.220	48,148,309	249,281,291	5.1774	2.446	2.446	2.451	2.371	2.465	101,958,031	2.4449	1.37%
2015-06-05	0	5.110	5.090	5.130	5.010	5.250	22,388,084	114,734,664	5.1248	2.413	2.404	2.423	2.366	2.479	47,408,622	2.4201	-1.54%
2015-06-04	0	5.190	5.180	5.190	5.030	5.300	55,807,941	289,327,952	5.1844	2.451	2.446	2.451	2.375	2.503	118,177,936	2.4482	2.77%
2015-06-03	0	5.050	5.050	5.060	5.010	5.100	9,087,149	45,855,798	5.0462	2.385	2.385	2.390	2.366	2.408	19,242,790	2.3830	-0.59%
2015-06-02	0	5.080	5.050	5.080	5.000	5.140	15,796,101	80,019,262	5.0658	2.399	2.385	2.399	2.361	2.427	33,449,552	2.3922	0.99%
2015-06-01	0	5.030	5.020	5.050	4.850	5.130	19,577,886	97,857,759	4.9984	2.375	2.371	2.385	2.290	2.423	41,457,795	2.3604	2.24%
2015-05-29	0	4.920	4.890	4.900	4.840	4.980	43,466,026	214,266,755	4.9295	2.323	2.309	2.314	2.286	2.352	92,042,909	2.3279	-1.40%
2015-05-28	0	4.990	4.960	5.000	4.880	5.100	25,477,793	127,058,754	4.9870	2.356	2.342	2.361	2.305	2.408	53,951,336	2.3551	-1.96%
2015-05-27	0	5.090	5.050	5.100	5.010	5.110	17,058,405	86,153,689	5.0505	2.404	2.385	2.408	2.366	2.413	36,122,585	2.3850	-0.20%
2015-05-26	0	5.100	5.090	5.100	5.060	5.230	29,373,200	151,143,984	5.1456	2.408	2.404	2.408	2.390	2.470	62,200,183	2.4300	2.74%
2015-05-22	0	5.200	5.190	5.210	5.090	5.220	19,327,270	100,096,957	5.1791	2.344	2.340	2.349	2.295	2.353	42,872,707	2.3347	2.36%
2015-05-21	0	5.080	5.070	5.080	5.060	5.170	21,700,356	110,373,425	5.0862	2.290	2.286	2.290	2.281	2.331	48,136,804	2.2929	-1.17%
2015-05-20	0	5.140	5.140	5.160	4.970	5.160	21,207,975	107,732,488	5.0798	2.317	2.317	2.326	2.241	2.326	47,044,580	2.2900	4.26%
2015-05-19	0	4.930	4.920	4.960	4.820	4.990	17,078,255	84,493,403	4.9474	2.222	2.218	2.236	2.173	2.250	37,883,830	2.2303	1.44%
2015-05-18	0	4.860	4.860	4.880	4.830	4.960	16,818,000	82,094,200	4.8813	2.191	2.191	2.200	2.177	2.236	37,306,520	2.2005	-2.02%
2015-05-15	0	4.960	4.950	4.960	4.730	4.960	18,718,500	90,912,790	4.8568	2.236	2.231	2.236	2.132	2.236	41,522,303	2.1895	1.85%
2015-05-14	0	4.870	4.880	4.890	4.860	4.980	16,583,460	81,505,849	4.9149	2.195	2.200	2.204	2.191	2.245	36,786,252	2.2157	-0.41%
2015-05-13	0	4.890	4.880	4.890	4.680	5.090	19,565,358	97,316,109	4.9739	2.204	2.200	2.204	2.110	2.295	43,400,845	2.2423	-1.41%
2015-05-12	0	4.960	4.940	4.950	4.940	5.050	10,874,675	54,204,240	4.9844	2.236	2.227	2.231	2.227	2.277	24,122,742	2.2470	-0.40%
2015-05-11	0	4.980	4.960	4.990	4.820	5.040	23,884,508	118,260,695	4.9514	2.245	2.236	2.250	2.173	2.272	52,981,798	2.2321	2.26%
2015-05-08	0	4.870	4.860	4.880	4.740	4.890	26,894,769	129,839,157	4.8277	2.195	2.191	2.200	2.137	2.204	59,659,308	2.1763	2.96%
2015-05-07	0	4.730	4.730	4.740	4.710	4.810	27,821,000	132,069,813	4.7471	2.132	2.132	2.137	2.123	2.168	61,713,919	2.1400	-1.25%
2015-05-06	0	4.790	4.780	4.800	4.760	5.070	46,555,732	228,708,050	4.9126	2.159	2.155	2.164	2.146	2.286	103,272,229	2.2146	-4.20%
2015-05-05	0	5.000	5.000	5.010	4.970	5.250	18,701,890	94,965,894	5.0779	2.254	2.254	2.259	2.241	2.367	41,485,458	2.2891	-3.85%
2015-05-04	0	5.200	5.200	5.210	5.170	5.320	13,572,086	71,111,630	5.2396	2.344	2.344	2.349	2.331	2.398	30,106,273	2.3620	-1.33%
2015-04-30	0	5.270	5.250	5.280	5.170	5.440	19,606,071	103,120,920	5.2596	2.376	2.367	2.380	2.331	2.452	43,491,157	2.3711	-2.59%
2015-04-29	0	5.410	5.380	5.400	5.300	5.450	10,866,944	58,338,945	5.3685	2.439	2.425	2.434	2.389	2.457	24,105,593	2.4201	-0.92%
2015-04-28	0	5.460	5.450	5.460	5.250	5.650	51,396,156	280,132,556	5.4505	2.461	2.457	2.461	2.367	2.547	114,009,497	2.4571	1.87%
2015-04-27	0	5.360	5.350	5.360	5.210	5.380	32,043,581	169,965,746	5.3042	2.416	2.412	2.416	2.349	2.425	71,080,657	2.3912	1.90%
2015-04-24	0	5.260	5.240	5.260	5.060	5.260	28,727,904	148,885,551	5.1826	2.371	2.362	2.371	2.281	2.371	63,725,658	2.3364	1.54%
2015-04-23	0	5.180	5.160	5.180	5.150	5.390	32,447,377	172,094,506	5.3038	2.335	2.326	2.335	2.322	2.430	71,976,377	2.3910	-0.96%
2015-04-22	0	5.230	5.200	5.250	5.160	5.250	25,399,320	132,278,974	5.2080	2.358	2.344	2.367	2.326	2.367	56,342,029	2.3478	-0.19%
2015-04-21	0	5.240	5.240	5.250	5.120	5.260	20,591,000	106,658,700	5.1799	2.362	2.362	2.367	2.308	2.371	45,675,975	2.3351	2.14%
2015-04-20	0	5.130	5.130	5.140	5.090	5.630	46,446,005	248,814,269	5.3571	2.313	2.313	2.317	2.295	2.538	103,028,827	2.4150	-5.70%
2015-04-17	0	5.440	5.420	5.440	5.420	5.650	53,467,980	297,664,418	5.5672	2.452	2.443	2.452	2.443	2.547	118,605,319	2.5097	-2.33%
2015-04-16	0	5.570	5.550	5.570	5.370	5.590	60,025,394	329,608,514	5.4912	2.511	2.502	2.511	2.421	2.520	133,151,300	2.4754	2.58%
2015-04-15	0	5.430	5.420	5.430	5.180	5.460	68,058,271	362,587,531	5.3276	2.448	2.443	2.448	2.335	2.461	150,970,225	2.4017	3.82%
2015-04-14	0	5.230	5.220	5.240	5.170	5.550	81,720,500	443,089,310	5.4220	2.358	2.353	2.362	2.331	2.502	181,276,457	2.4443	-3.33%
2015-04-13	0	5.410	5.410	5.420	5.260	5.440	65,840,166	353,733,117	5.3726	2.439	2.439	2.443	2.371	2.452	146,049,915	2.4220	4.44%
2015-04-10	0	5.180	5.140	5.180	5.050	5.300	46,148,327	237,523,842	5.1470	2.335	2.317	2.335	2.277	2.389	102,368,503	2.3203	1.97%
2015-04-09	0	5.080	5.050	5.080	4.980	5.610	62,709,549	322,609,365	5.1445	2.290	2.277	2.290	2.245	2.529	139,105,425	2.3192	4.31%
2015-04-08	0	4.870	4.870	4.890	4.470	4.960	93,084,226	442,410,007	4.7528	2.195	2.195	2.204	2.015	2.236	206,484,037	2.1426	10.93%
2015-04-02	0	4.390	4.370	4.410	4.300	4.420	35,446,900	154,237,151	4.3512	1.979	1.970	1.988	1.938	1.993	78,630,068	1.9616	2.09%
2015-04-01	0	4.300	4.300	4.310	4.250	4.390	30,859,844	133,510,976	4.3264	1.938	1.938	1.943	1.916	1.979	68,454,833	1.9504	0.70%
2015-03-31	0	4.270	4.260	4.280	4.260	4.420	45,988,817	200,678,397	4.3636	1.925	1.920	1.929	1.920	1.993	102,014,670	1.9672	-1.16%
2015-03-30	0	4.320	4.320	4.330	4.230	4.450	57,442,514	249,844,782	4.3495	1.947	1.947	1.952	1.907	2.006	127,421,827	1.9608	3.35%
2015-03-27	0	4.180	4.170	4.190	4.120	4.190	14,903,063	62,064,506	4.1645	1.884	1.880	1.889	1.857	1.889	33,058,712	1.8774	-0.24%
2015-03-26	0	4.190	4.180	4.190	4.140	4.200	13,775,349	57,703,128	4.1889	1.889	1.884	1.889	1.866	1.893	30,557,161	1.8884	-0.24%
2015-03-25	0	4.200	4.200	4.210	4.190	4.240	28,912,838	121,751,847	4.2110	1.893	1.893	1.898	1.889	1.911	64,135,888	1.8983	-0.24%
2015-03-24	0	4.210	4.200	4.220	4.170	4.240	23,203,200	97,625,005	4.2074	1.898	1.893	1.902	1.880	1.911	51,470,487	1.8967	0.00%
2015-03-23	0	4.210	4.200	4.210	4.180	4.250	8,318,586	34,990,776	4.2063	1.898	1.893	1.898	1.884	1.916	18,452,699	1.8962	-0.47%
2015-03-20	0	4.230	4.220	4.250	4.190	4.250	12,044,696	50,760,936	4.2144	1.907	1.902	1.916	1.889	1.916	26,718,141	1.8999	0.00%
2015-03-19	0	4.230	4.210	4.240	4.180	4.330	22,537,293	95,512,716	4.2380	1.907	1.898	1.911	1.884	1.952	49,993,339	1.9105	-1.40%
2015-03-18	0	4.290	4.280	4.320	4.190	4.320	50,475,132	215,079,047	4.2611	1.934	1.929	1.947	1.889	1.947	111,966,436	1.9209	2.14%
2015-03-17	0	4.200	4.200	4.210	4.040	4.290	47,583,772	199,329,816	4.1890	1.893	1.893	1.898	1.821	1.934	105,552,678	1.8884	5.00%
2015-03-16	0	4.000	4.000	4.020	3.960	4.020	12,130,570	48,565,764	4.0036	1.803	1.803	1.812	1.785	1.812	26,908,631	1.8048	0.25%
2015-03-13	0	3.990	3.970	3.990	3.960	4.020	11,798,000	47,100,594	3.9923	1.799	1.790	1.799	1.785	1.812	26,170,907	1.7997	1.27%
2015-03-12	0	3.940	3.930	3.950	3.880	4.010	9,931,562	39,506,245	3.9778	1.776	1.772	1.781	1.749	1.808	22,030,682	1.7932	1.29%
2015-03-11	0	3.890	3.910	3.920	3.860	3.940	5,524,840	21,500,064	3.8915	1.754	1.763	1.767	1.740	1.776	12,255,474	1.7543	-0.51%
2015-03-10	0	3.910	3.910	3.940	3.890	3.980	4,727,031	18,645,790	3.9445	1.763	1.763	1.776	1.754	1.794	10,485,734	1.7782	-2.01%
2015-03-09	0	3.990	3.980	3.990	3.860	4.000	5,638,350	22,278,053	3.9512	1.799	1.794	1.799	1.740	1.803	12,507,267	1.7812	1.27%
2015-03-06	0	3.940	3.910	3.940	3.840	3.940	9,153,200	35,517,481	3.8803	1.776	1.763	1.776	1.731	1.776	20,304,081	1.7493	2.07%
2015-03-05	0	3.860	3.850	3.860	3.810	3.910	21,521,432	83,129,841	3.8627	1.740	1.736	1.740	1.718	1.763	47,739,906	1.7413	-0.52%
2015-03-04	0	3.880	3.870	3.880	3.870	4.020	25,038,100	98,109,308	3.9184	1.749	1.745	1.749	1.745	1.812	55,540,753	1.7664	-2.76%
2015-03-03	0	3.990	3.990	4.010	3.980	4.120	13,229,534	53,490,763	4.0433	1.799	1.799	1.808	1.794	1.857	29,346,407	1.8227	-3.16%
2015-03-02	0	4.120	4.100	4.120	4.060	4.140	14,123,300	57,840,192	4.0954	1.857	1.848	1.857	1.830	1.866	31,329,003	1.8462	0.73%
2015-02-27	0	4.090	4.090	4.110	4.070	4.170	16,937,513	69,896,776	4.1267	1.844	1.844	1.853	1.835	1.880	37,571,630	1.8604	-1.45%
2015-02-26	0	4.150	4.140	4.150	4.080	4.170	12,266,000	50,689,751	4.1325	1.871	1.866	1.871	1.839	1.880	27,209,048	1.8630	0.48%
2015-02-25	0	4.130	4.110	4.130	4.100	4.150	11,875,521	48,912,417	4.1188	1.862	1.853	1.862	1.848	1.871	26,342,868	1.8568	0.00%
2015-02-24	0	4.130	4.120	4.130	4.090	4.230	10,308,175	42,822,232	4.1542	1.862	1.857	1.862	1.844	1.907	22,866,104	1.8727	-1.20%
2015-02-23	0	4.180	4.170	4.190	4.120	4.210	5,874,074	24,457,108	4.1636	1.884	1.880	1.889	1.857	1.898	13,030,162	1.8770	1.46%
2015-02-18	0	4.120	4.110	4.120	4.110	4.170	3,541,200	14,612,220	4.1263	1.857	1.853	1.857	1.853	1.880	7,855,265	1.8602	-0.72%
2015-02-17	0	4.150	4.150	4.160	4.060	4.220	7,813,000	32,455,600	4.1541	1.871	1.871	1.875	1.830	1.902	17,331,183	1.8727	2.47%
2015-02-16	0	4.050	4.040	4.060	4.030	4.120	12,142,000	49,182,505	4.0506	1.826	1.821	1.830	1.817	1.857	26,933,985	1.8260	-1.22%
2015-02-13	0	4.100	4.090	4.110	4.090	4.180	11,933,058	49,196,110	4.1227	1.848	1.844	1.853	1.844	1.884	26,470,500	1.8585	-0.73%
2015-02-12	0	4.130	4.120	4.140	4.110	4.190	12,726,000	52,770,661	4.1467	1.862	1.857	1.866	1.853	1.889	28,229,443	1.8693	-0.48%
2015-02-11	0	4.150	4.150	4.160	4.080	4.180	17,855,647	73,619,259	4.1230	1.871	1.871	1.875	1.839	1.884	39,608,280	1.8587	0.73%
2015-02-10	0	4.120	4.120	4.140	4.080	4.150	10,911,000	44,891,655	4.1143	1.857	1.857	1.866	1.839	1.871	24,203,320	1.8548	0.00%
2015-02-09	0	4.120	4.120	4.130	4.100	4.150	7,059,146	29,149,496	4.1293	1.857	1.857	1.862	1.848	1.871	15,658,947	1.8615	-1.20%
2015-02-06	0	4.170	4.160	4.170	4.130	4.280	9,493,225	39,524,935	4.1635	1.880	1.875	1.880	1.862	1.929	21,058,342	1.8769	-3.02%
2015-02-05	0	4.300	4.260	4.290	4.250	4.410	20,938,032	90,481,865	4.3214	1.938	1.920	1.934	1.916	1.988	46,445,779	1.9481	0.70%
2015-02-04	0	4.270	4.260	4.280	4.230	4.320	7,420,589	31,788,535	4.2838	1.925	1.920	1.929	1.907	1.947	16,460,718	1.9312	0.47%
2015-02-03	0	4.250	4.250	4.260	4.160	4.260	10,272,000	43,394,005	4.2245	1.916	1.916	1.920	1.875	1.920	22,785,859	1.9044	2.16%
2015-02-02	0	4.160	4.160	4.170	4.060	4.220	24,467,432	101,446,288	4.1462	1.875	1.875	1.880	1.830	1.902	54,274,869	1.8691	0.48%
2015-01-30	0	4.140	4.130	4.140	4.080	4.320	13,129,499	55,108,350	4.1973	1.866	1.862	1.866	1.839	1.947	29,124,504	1.8922	-2.59%
2015-01-29	0	4.250	4.220	4.270	4.210	4.390	18,245,000	77,713,480	4.2594	1.916	1.902	1.925	1.898	1.979	40,471,962	1.9202	-3.19%
2015-01-28	0	4.390	4.380	4.400	4.350	4.400	13,488,951	59,171,501	4.3867	1.979	1.975	1.984	1.961	1.984	29,921,859	1.9775	0.92%
2015-01-27	0	4.350	4.330	4.350	4.310	4.400	8,725,000	37,889,830	4.3427	1.961	1.952	1.961	1.943	1.984	19,354,227	1.9577	-1.36%
2015-01-26	0	4.410	4.400	4.420	4.380	4.430	15,856,493	69,899,249	4.4082	1.988	1.984	1.993	1.975	1.997	35,173,657	1.9873	-0.23%
2015-01-23	0	4.420	4.410	4.420	4.360	4.420	17,543,976	77,229,219	4.4020	1.993	1.988	1.993	1.966	1.993	38,916,916	1.9845	1.38%
2015-01-22	0	4.360	4.350	4.370	4.340	4.440	10,187,076	44,634,328	4.3815	1.966	1.961	1.970	1.956	2.002	22,597,476	1.9752	-1.58%
2015-01-21	0	4.430	4.410	4.430	4.280	4.430	31,761,807	139,554,199	4.3938	1.997	1.988	1.997	1.929	1.997	70,455,612	1.9807	2.31%
2015-01-20	0	4.330	4.320	4.340	4.160	4.350	15,927,424	68,421,328	4.2958	1.952	1.947	1.956	1.875	1.961	35,331,000	1.9366	3.34%
2015-01-19	0	4.190	4.200	4.210	4.170	4.450	97,244,000	424,371,835	4.3640	1.889	1.893	1.898	1.880	2.006	215,711,453	1.9673	-6.89%
2015-01-16	0	4.500	4.480	4.500	4.430	4.500	23,210,000	103,715,530	4.4686	2.029	2.020	2.029	1.997	2.029	51,485,571	2.0145	0.45%
2015-01-15	0	4.480	4.480	4.490	4.350	4.490	36,887,660	164,160,198	4.4503	2.020	2.020	2.024	1.961	2.024	81,826,033	2.0062	1.36%
2015-01-14	0	4.420	4.420	4.440	4.340	4.450	34,609,300	153,021,560	4.4214	1.993	1.993	2.002	1.956	2.006	76,772,062	1.9932	1.38%
2015-01-13	0	4.360	4.360	4.370	4.310	4.390	27,872,007	121,660,550	4.3650	1.966	1.966	1.970	1.943	1.979	61,827,065	1.9678	0.69%
2015-01-12	0	4.330	4.320	4.350	4.280	4.360	21,544,000	93,236,380	4.3277	1.952	1.947	1.961	1.929	1.966	47,789,967	1.9510	-0.69%
2015-01-09	0	4.360	4.340	4.360	4.320	4.420	58,104,000	254,612,807	4.3820	1.966	1.956	1.966	1.947	1.993	128,889,168	1.9754	0.00%
2015-01-08	0	4.360	4.330	4.350	4.290	4.360	59,986,533	260,174,746	4.3372	1.966	1.952	1.961	1.934	1.966	133,065,096	1.9552	1.40%
2015-01-07	0	4.300	4.300	4.310	4.290	4.370	38,987,080	169,416,132	4.3454	1.938	1.938	1.943	1.934	1.970	86,483,070	1.9590	-1.60%
2015-01-06	0	4.370	4.360	4.380	4.300	4.460	151,133,000	650,325,271	4.3030	1.970	1.966	1.975	1.938	2.011	335,250,700	1.9398	-2.24%
2015-01-05	0	4.470	4.470	4.480	4.390	4.500	107,363,258	471,972,143	4.3960	2.015	2.015	2.020	1.979	2.029	238,158,492	1.9818	0.45%
2015-01-02	0	4.450	4.440	4.450	4.240	4.520	36,555,000	161,878,585	4.4284	2.006	2.002	2.006	1.911	2.038	81,088,110	1.9963	5.45%
2014-12-31	0	4.220	4.220	4.230	4.160	4.240	14,422,680	60,521,044	4.1962	1.902	1.902	1.907	1.875	1.911	31,993,103	1.8917	0.00%
2014-12-30	0	4.220	4.210	4.220	4.190	4.390	42,550,000	180,963,616	4.2530	1.902	1.898	1.902	1.889	1.979	94,386,516	1.9173	-2.99%
2014-12-29	0	4.350	4.350	4.360	4.350	4.440	20,594,784	90,434,405	4.3911	1.961	1.961	1.966	1.961	2.002	45,684,369	1.9795	1.40%
2014-12-24	0	4.290	4.280	4.300	4.250	4.350	7,599,001	32,706,991	4.3041	1.934	1.929	1.938	1.916	1.961	16,856,480	1.9403	-2.05%
2014-12-23	0	4.380	4.360	4.380	4.320	4.400	23,758,555	103,638,341	4.3621	1.975	1.966	1.975	1.947	1.984	52,702,402	1.9665	0.69%
2014-12-22	0	4.350	4.350	4.370	4.280	4.430	48,507,600	212,622,665	4.3833	1.961	1.961	1.970	1.929	1.997	107,601,959	1.9760	0.46%
2014-12-19	0	4.330	4.320	4.350	4.290	4.380	19,504,361	84,684,308	4.3418	1.952	1.947	1.961	1.934	1.975	43,265,539	1.9573	-0.92%
2014-12-18	0	4.370	4.350	4.360	4.330	4.460	23,160,778	101,448,142	4.3802	1.970	1.961	1.966	1.952	2.011	51,376,384	1.9746	-0.23%
2014-12-17	0	4.380	4.350	4.390	4.310	4.400	40,242,660	175,752,818	4.3673	1.975	1.961	1.979	1.943	1.984	89,268,260	1.9688	0.69%
2014-12-16	0	4.350	4.320	4.360	4.240	4.360	24,972,355	107,902,194	4.3209	1.961	1.947	1.966	1.911	1.966	55,394,914	1.9479	2.59%
2014-12-15	0	4.240	4.210	4.240	4.160	4.290	14,898,039	63,220,881	4.2436	1.911	1.898	1.911	1.875	1.934	33,047,567	1.9130	-0.70%
2014-12-12	0	4.270	4.260	4.280	4.250	4.420	32,085,084	139,767,032	4.3561	1.925	1.920	1.929	1.916	1.993	71,172,721	1.9638	-2.73%
2014-12-11	0	4.390	4.370	4.390	4.310	4.440	50,440,580	222,445,134	4.4100	1.979	1.970	1.979	1.943	2.002	111,889,791	1.9881	0.92%
2014-12-10	0	4.350	4.340	4.360	4.110	4.360	33,467,760	143,731,441	4.2946	1.961	1.956	1.966	1.853	1.966	74,239,842	1.9360	2.84%
2014-12-09	0	4.230	4.190	4.240	4.180	4.420	80,430,232	350,952,234	4.3634	1.907	1.889	1.911	1.884	1.993	178,414,321	1.9671	-2.98%
2014-12-08	0	4.360	4.360	4.370	4.260	4.400	51,016,500	222,547,820	4.3623	1.966	1.966	1.970	1.920	1.984	113,167,325	1.9665	0.00%
2014-12-05	0	4.360	4.360	4.380	4.210	4.470	113,574,958	495,541,032	4.3631	1.966	1.966	1.975	1.898	2.015	251,937,593	1.9669	3.56%
2014-12-04	0	4.210	4.200	4.210	4.030	4.210	78,389,511	326,904,750	4.1703	1.898	1.893	1.898	1.817	1.898	173,887,493	1.8800	4.99%
2014-12-03	0	4.010	3.990	4.010	3.950	4.200	63,124,409	258,250,435	4.0911	1.808	1.799	1.808	1.781	1.893	140,025,688	1.8443	-0.99%
2014-12-02	0	4.050	4.040	4.050	3.840	4.070	73,806,474	294,834,528	3.9947	1.826	1.821	1.826	1.731	1.835	163,721,173	1.8008	5.19%
2014-12-01	0	3.850	3.840	3.850	3.830	4.100	100,060,000	402,589,163	4.0235	1.736	1.731	1.736	1.727	1.848	221,958,044	1.8138	-2.78%
2014-11-28	0	3.960	3.960	3.970	3.840	4.070	144,565,795	568,912,723	3.9353	1.785	1.785	1.790	1.731	1.835	320,683,001	1.7741	3.13%
2014-11-27	0	3.840	3.840	3.850	3.830	3.890	22,484,000	86,623,248	3.8527	1.731	1.731	1.736	1.727	1.754	49,875,122	1.7368	-0.26%
2014-11-26	0	3.850	3.830	3.850	3.750	3.860	19,324,313	73,181,588	3.7870	1.736	1.727	1.736	1.691	1.740	42,866,147	1.7072	1.58%
2014-11-25	0	3.790	3.480	3.660	3.490	3.870	43,442,267	166,224,077	3.8263	1.709	1.569	1.650	1.573	1.745	96,365,787	1.7249	-1.56%
2014-11-24	0	3.850	3.840	3.850	3.790	3.850	12,212,000	46,757,470	3.8288	1.736	1.731	1.736	1.709	1.736	27,089,263	1.7261	0.52%
2014-11-21	0	3.830	3.780	3.790	3.780	3.850	25,095,555	95,834,246	3.8188	1.727	1.704	1.709	1.704	1.736	55,668,202	1.7215	0.52%
2014-11-20	0	3.810	3.810	3.830	3.780	3.830	9,725,000	37,008,899	3.8055	1.718	1.718	1.727	1.704	1.727	21,572,476	1.7156	0.00%
2014-11-19	0	3.810	3.790	3.820	3.790	3.830	12,344,000	46,999,605	3.8075	1.718	1.709	1.722	1.709	1.727	27,382,072	1.7164	-0.52%
2014-11-18	0	3.830	3.820	3.850	3.790	3.850	14,459,252	55,138,870	3.8134	1.727	1.722	1.736	1.709	1.736	32,074,228	1.7191	-0.52%
2014-11-17	0	3.850	3.830	3.850	3.810	3.850	12,564,043	48,186,511	3.8353	1.736	1.727	1.736	1.718	1.736	27,870,182	1.7290	0.00%
2014-11-14	0	3.850	3.840	3.850	3.820	3.850	24,520,000	94,288,924	3.8454	1.736	1.731	1.736	1.722	1.736	54,391,477	1.7335	-0.26%
2014-11-13	0	3.860	3.840	3.860	3.820	3.860	27,341,717	105,093,265	3.8437	1.740	1.731	1.740	1.722	1.740	60,650,750	1.7328	0.52%
2014-11-12	0	3.840	3.820	3.840	3.770	3.840	24,558,000	93,450,765	3.8053	1.731	1.722	1.731	1.700	1.731	54,475,771	1.7155	1.05%
2014-11-11	0	3.800	3.790	3.800	3.760	3.810	18,811,000	71,443,104	3.7979	1.713	1.709	1.713	1.695	1.718	41,727,491	1.7121	0.26%
2014-11-10	0	3.790	3.780	3.790	3.720	3.800	11,371,000	42,972,530	3.7791	1.709	1.704	1.709	1.677	1.713	25,223,715	1.7037	1.07%
2014-11-07	0	3.750	3.740	3.750	3.670	3.750	3,795,320	14,120,057	3.7204	1.691	1.686	1.691	1.654	1.691	8,418,967	1.6772	0.00%
2014-11-06	0	3.750	3.740	3.760	3.680	3.760	3,983,000	14,825,340	3.7222	1.691	1.686	1.695	1.659	1.695	8,835,288	1.6780	-0.27%
2014-11-05	0	3.760	3.750	3.770	3.700	3.770	7,398,304	27,736,311	3.7490	1.695	1.691	1.700	1.668	1.700	16,411,284	1.6901	0.00%
2014-11-04	0	3.760	3.740	3.760	3.730	3.800	7,251,290	27,332,050	3.7693	1.695	1.686	1.695	1.682	1.713	16,085,170	1.6992	-1.05%
2014-11-03	0	3.800	3.780	3.810	3.780	3.830	4,975,000	18,908,270	3.8007	1.713	1.704	1.718	1.704	1.727	11,035,791	1.7134	0.00%
2014-10-31	0	3.800	3.780	3.810	3.750	3.820	12,883,000	48,881,965	3.7943	1.713	1.704	1.718	1.691	1.722	28,577,708	1.7105	1.06%
2014-10-30	0	3.760	3.740	3.760	3.660	3.770	3,166,000	11,863,510	3.7472	1.695	1.686	1.695	1.650	1.700	7,022,978	1.6892	0.00%
2014-10-29	0	3.760	3.750	3.780	3.740	3.780	5,802,000	21,790,375	3.7557	1.695	1.691	1.704	1.686	1.704	12,870,284	1.6931	0.53%
2014-10-28	0	3.740	3.730	3.740	3.700	3.750	4,868,000	18,165,205	3.7316	1.686	1.682	1.686	1.668	1.691	10,798,439	1.6822	0.00%
2014-10-27	0	3.740	3.720	3.740	3.680	3.760	3,216,908	11,960,606	3.7180	1.686	1.677	1.686	1.659	1.695	7,135,905	1.6761	0.81%
2014-10-24	0	3.710	3.690	3.700	3.650	3.730	1,359,248	5,032,805	3.7026	1.672	1.663	1.668	1.645	1.682	3,015,151	1.6692	0.27%
2014-10-23	0	3.700	3.690	3.700	3.690	3.770	1,338,000	4,987,970	3.7279	1.668	1.663	1.668	1.663	1.700	2,968,018	1.6806	-1.33%
2014-10-22	0	3.750	3.740	3.760	3.740	3.790	3,661,800	13,775,234	3.7619	1.691	1.686	1.695	1.686	1.709	8,122,786	1.6959	-0.53%
2014-10-21	0	3.770	3.760	3.770	3.700	3.780	9,902,552	37,208,280	3.7574	1.700	1.695	1.700	1.668	1.704	21,966,331	1.6939	1.34%
2014-10-20	0	3.720	3.710	3.750	3.660	3.750	10,014,677	37,042,806	3.6989	1.677	1.672	1.691	1.650	1.691	22,215,052	1.6675	1.09%
2014-10-17	0	3.680	3.700	3.710	3.580	3.710	28,946,600	106,406,588	3.6760	1.659	1.668	1.672	1.614	1.672	64,210,781	1.6571	-0.27%
2014-10-16	0	3.690	3.690	3.710	3.670	3.770	3,704,900	13,724,543	3.7044	1.663	1.663	1.672	1.654	1.700	8,218,393	1.6700	-2.89%
2014-10-15	0	3.800	3.790	3.810	3.660	3.810	8,779,800	32,860,527	3.7427	1.713	1.709	1.718	1.650	1.718	19,475,787	1.6873	3.54%
2014-10-14	0	3.670	3.680	3.700	3.590	3.700	4,514,112	16,504,639	3.6562	1.654	1.659	1.668	1.618	1.668	10,013,427	1.6483	1.94%
2014-10-13	0	3.600	3.590	3.640	3.580	3.670	635,702	2,292,982	3.6070	1.623	1.618	1.641	1.614	1.654	1,410,146	1.6261	-0.83%
2014-10-10	0	3.630	3.610	3.630	3.600	3.630	1,924,000	6,968,690	3.6220	1.636	1.627	1.636	1.623	1.636	4,267,912	1.6328	-1.09%
2014-10-09	0	3.670	3.650	3.690	3.630	3.700	5,461,900	19,999,682	3.6617	1.654	1.645	1.663	1.636	1.668	12,115,857	1.6507	1.10%
2014-10-08	0	3.630	3.600	3.640	3.550	3.650	2,822,112	10,211,539	3.6184	1.636	1.623	1.641	1.600	1.645	6,260,149	1.6312	0.00%
2014-10-07	0	3.630	3.630	3.660	3.570	3.670	6,000,841	21,694,406	3.6152	1.636	1.636	1.650	1.609	1.654	13,311,362	1.6298	0.55%
2014-10-06	0	3.610	3.610	3.620	3.550	3.630	4,828,000	17,400,020	3.6040	1.627	1.627	1.632	1.600	1.636	10,709,709	1.6247	-0.28%
2014-10-03	0	3.620	3.610	3.620	3.470	3.620	6,416,937	22,825,020	3.5570	1.632	1.627	1.632	1.564	1.632	14,234,367	1.6035	-0.28%
2014-09-30	0	3.630	3.620	3.660	3.570	3.670	9,564,077	34,752,652	3.6337	1.636	1.632	1.650	1.609	1.654	21,215,509	1.6381	-0.55%
2014-09-29	0	3.650	3.630	3.660	3.570	3.660	8,055,000	29,215,620	3.6270	1.645	1.636	1.650	1.609	1.650	17,868,000	1.6351	0.55%
2014-09-26	0	3.630	3.620	3.650	3.520	3.650	11,618,000	42,044,120	3.6189	1.636	1.632	1.645	1.587	1.645	25,771,623	1.6314	0.28%
2014-09-25	0	3.620	3.600	3.610	3.600	3.750	9,226,400	33,967,761	3.6816	1.632	1.623	1.627	1.623	1.691	20,466,457	1.6597	0.28%
2014-09-24	0	3.610	3.600	3.610	3.580	3.620	6,089,897	21,955,255	3.6052	1.627	1.623	1.627	1.614	1.632	13,508,911	1.6252	0.84%
2014-09-23	0	3.580	3.570	3.580	3.560	3.630	7,169,603	25,849,701	3.6055	1.614	1.609	1.614	1.605	1.636	15,903,968	1.6254	-0.56%
2014-09-22	0	3.600	3.610	3.620	3.500	3.700	16,346,500	59,026,870	3.6110	1.623	1.627	1.632	1.578	1.668	36,260,615	1.6279	-3.49%
2014-09-19	0	3.730	3.690	3.700	3.670	3.830	98,771,800	369,611,135	3.7421	1.682	1.663	1.668	1.654	1.727	219,100,495	1.6869	-0.53%
2014-09-18	0	3.750	3.750	3.760	3.750	3.810	8,321,588	31,429,421	3.7769	1.691	1.691	1.695	1.691	1.718	18,459,358	1.7026	-2.09%
2014-09-17	0	3.830	3.830	3.840	3.680	3.840	12,720,000	47,823,875	3.7597	1.727	1.727	1.731	1.659	1.731	28,216,133	1.6949	0.52%
2014-09-16	0	3.810	3.800	3.830	3.660	3.840	5,301,000	20,148,290	3.8008	1.718	1.713	1.727	1.650	1.731	11,758,941	1.7134	0.00%
2014-09-15	0	3.810	3.800	3.810	3.800	3.830	3,855,179	14,711,787	3.8161	1.718	1.713	1.718	1.713	1.727	8,551,749	1.7203	-0.78%
2014-09-12	0	3.840	3.820	3.840	3.750	3.850	6,548,000	25,025,155	3.8218	1.731	1.722	1.731	1.691	1.736	14,525,098	1.7229	-0.26%
2014-09-11	0	3.850	3.840	3.850	3.800	3.850	10,493,000	40,259,520	3.8368	1.736	1.731	1.736	1.713	1.736	23,276,092	1.7297	0.52%
2014-09-10	0	3.830	3.820	3.830	3.800	3.840	4,749,000	18,168,520	3.8258	1.727	1.722	1.727	1.713	1.731	10,534,467	1.7247	-0.78%
2014-09-08	0	3.860	3.830	3.860	3.830	3.870	7,237,000	27,880,320	3.8525	1.740	1.727	1.740	1.727	1.745	16,053,472	1.7367	0.26%
2014-09-05	0	3.850	3.830	3.850	3.810	3.880	9,273,000	35,568,100	3.8357	1.736	1.727	1.736	1.718	1.749	20,569,828	1.7291	-0.77%
2014-09-04	0	3.880	3.870	3.880	3.740	3.940	33,027,000	126,959,400	3.8441	1.749	1.745	1.749	1.686	1.776	73,262,126	1.7329	3.19%
2014-09-03	0	3.760	3.750	3.760	3.690	3.760	9,015,000	33,601,285	3.7273	1.695	1.691	1.695	1.663	1.695	19,997,519	1.6803	1.35%
2014-09-02	0	3.710	3.700	3.720	3.650	3.720	8,693,000	32,046,075	3.6864	1.672	1.668	1.677	1.645	1.677	19,283,243	1.6619	1.09%
2014-09-01	0	3.670	3.660	3.680	3.590	3.680	6,114,000	22,253,075	3.6397	1.654	1.650	1.659	1.618	1.659	13,562,377	1.6408	1.38%
2014-08-29	0	3.620	3.600	3.630	3.600	3.670	7,329,000	26,589,125	3.6279	1.632	1.623	1.636	1.623	1.654	16,257,551	1.6355	-1.36%
2014-08-28	0	3.670	3.660	3.670	3.640	3.670	8,262,000	30,279,855	3.6650	1.654	1.650	1.654	1.641	1.654	18,327,177	1.6522	0.00%
2014-08-27	0	3.670	3.660	3.670	3.650	3.680	6,324,000	23,180,335	3.6655	1.654	1.650	1.654	1.645	1.659	14,028,210	1.6524	0.27%
2014-08-26	0	3.660	3.660	3.680	3.610	3.680	4,068,000	14,813,030	3.6414	1.650	1.650	1.659	1.627	1.659	9,023,839	1.6415	0.27%
2014-08-25	0	3.650	3.630	3.640	3.630	3.680	1,719,000	6,265,970	3.6451	1.645	1.636	1.641	1.636	1.659	3,813,171	1.6432	-0.82%
2014-08-22	0	3.680	3.670	3.680	3.630	3.690	2,354,000	8,640,170	3.6704	1.659	1.654	1.659	1.636	1.663	5,221,759	1.6546	0.00%
2014-08-21	0	3.680	3.680	3.690	3.650	3.720	3,309,289	12,150,706	3.6717	1.659	1.659	1.663	1.645	1.677	7,340,829	1.6552	-0.27%
2014-08-20	0	3.690	3.670	3.700	3.670	3.700	2,433,000	8,962,405	3.6837	1.663	1.654	1.668	1.654	1.668	5,397,001	1.6606	-0.27%
2014-08-19	0	3.700	3.680	3.710	3.680	3.720	2,515,000	9,309,510	3.7016	1.668	1.659	1.672	1.659	1.677	5,578,897	1.6687	-0.54%
2014-08-18	0	3.720	3.700	3.720	3.670	3.720	2,307,000	8,540,570	3.7020	1.677	1.668	1.677	1.654	1.677	5,117,502	1.6689	0.27%
2014-08-15	0	3.710	3.700	3.720	3.680	3.730	1,557,000	5,774,730	3.7089	1.672	1.668	1.677	1.659	1.682	3,453,814	1.6720	-0.54%
2014-08-14	0	3.730	3.700	3.750	3.670	3.750	4,684,000	17,340,415	3.7021	1.682	1.668	1.691	1.654	1.691	10,390,281	1.6689	0.27%
2014-08-13	0	3.720	3.690	3.730	3.690	3.730	5,162,000	19,155,455	3.7109	1.677	1.663	1.682	1.663	1.682	11,450,604	1.6729	0.54%
2014-08-12	0	3.700	3.690	3.710	3.670	3.720	2,020,958	7,468,013	3.6953	1.668	1.663	1.672	1.654	1.677	4,482,989	1.6659	-0.54%
2014-08-11	0	3.720	3.710	3.720	3.690	3.730	3,941,000	14,608,160	3.7067	1.677	1.672	1.677	1.663	1.682	8,742,121	1.6710	-0.27%
2014-08-08	0	3.730	3.720	3.740	3.680	3.740	4,902,000	18,183,930	3.7095	1.682	1.677	1.686	1.659	1.686	10,873,859	1.6723	0.00%
2014-08-07	0	3.730	3.700	3.730	3.700	3.800	5,684,958	21,236,683	3.7356	1.682	1.668	1.682	1.668	1.713	12,610,655	1.6840	-1.58%
2014-08-06	0	3.790	3.770	3.790	3.690	3.800	6,095,248	22,876,706	3.7532	1.709	1.700	1.709	1.663	1.713	13,520,781	1.6920	-0.26%
2014-08-05	0	3.800	3.790	3.810	3.740	3.830	11,957,169	45,126,055	3.7740	1.713	1.709	1.718	1.686	1.727	26,523,984	1.7013	1.88%
2014-08-04	0	3.730	3.720	3.750	3.680	3.780	17,508,000	65,278,790	3.7285	1.682	1.677	1.691	1.659	1.704	38,837,112	1.6808	3.04%
2014-08-01	0	3.620	3.610	3.640	3.500	3.640	4,781,902	17,257,498	3.6089	1.632	1.627	1.641	1.578	1.641	10,607,452	1.6269	0.56%
2014-07-31	0	3.600	3.580	3.600	3.580	3.640	2,443,764	8,779,033	3.5924	1.623	1.614	1.623	1.614	1.641	5,420,878	1.6195	-1.10%
2014-07-30	0	3.640	3.630	3.640	3.590	3.680	3,725,000	13,523,580	3.6305	1.641	1.636	1.641	1.618	1.659	8,262,979	1.6366	-0.82%
2014-07-29	0	3.670	3.660	3.670	3.630	3.670	7,122,000	25,899,158	3.6365	1.654	1.650	1.654	1.636	1.654	15,798,373	1.6394	0.82%
2014-07-28	0	3.640	3.610	3.640	3.550	3.640	6,405,000	23,126,685	3.6107	1.641	1.627	1.641	1.600	1.641	14,207,888	1.6277	1.39%
2014-07-25	0	3.590	3.590	3.600	3.530	3.600	6,118,778	21,846,611	3.5704	1.618	1.618	1.623	1.591	1.623	13,572,976	1.6096	0.84%
2014-07-24	0	3.560	3.530	3.560	3.470	3.560	6,320,000	22,228,095	3.5171	1.605	1.591	1.605	1.564	1.605	14,019,337	1.5855	2.30%
2014-07-23	0	3.480	3.470	3.490	3.450	3.490	2,310,000	8,022,030	3.4727	1.569	1.564	1.573	1.555	1.573	5,124,156	1.5655	0.58%
2014-07-22	0	3.460	3.440	3.470	3.410	3.470	3,777,958	13,027,103	3.4482	1.560	1.551	1.564	1.537	1.564	8,380,453	1.5545	0.87%
2014-07-21	0	3.430	3.420	3.450	3.410	3.440	2,033,000	6,980,400	3.4335	1.546	1.542	1.555	1.537	1.551	4,509,701	1.5479	0.29%
2014-07-18	0	3.420	3.420	3.430	3.380	3.430	2,936,000	10,008,570	3.4089	1.542	1.542	1.546	1.524	1.546	6,512,780	1.5368	0.29%
2014-07-17	0	3.410	3.380	3.410	3.380	3.430	4,484,000	15,243,040	3.3994	1.537	1.524	1.537	1.524	1.546	9,946,631	1.5325	0.29%
2014-07-16	0	3.400	3.390	3.420	3.370	3.430	3,364,053	11,400,740	3.3890	1.533	1.528	1.542	1.519	1.546	7,462,309	1.5278	0.00%
2014-07-15	0	3.400	3.390	3.420	3.370	3.430	2,377,000	8,077,250	3.3981	1.533	1.528	1.542	1.519	1.546	5,272,779	1.5319	0.29%
2014-07-14	0	3.390	3.390	3.410	3.390	3.430	1,592,000	5,423,390	3.4067	1.528	1.528	1.537	1.528	1.546	3,531,453	1.5357	-0.59%
2014-07-11	0	3.410	3.410	3.440	3.390	3.440	2,429,700	8,292,445	3.4130	1.537	1.537	1.551	1.528	1.551	5,389,681	1.5386	-0.29%
2014-07-10	0	3.420	3.410	3.420	3.370	3.420	5,192,000	17,663,550	3.4021	1.542	1.537	1.542	1.519	1.542	11,517,151	1.5337	0.59%
2014-07-09	0	3.400	3.390	3.420	3.380	3.490	8,579,000	29,206,160	3.4044	1.533	1.528	1.542	1.524	1.573	19,030,362	1.5347	-2.02%
2014-07-08	0	3.470	3.460	3.470	3.400	3.510	8,932,077	30,851,005	3.4540	1.564	1.560	1.564	1.533	1.582	19,813,575	1.5571	-0.67%
2014-07-07	0	3.710	3.700	3.710	3.630	3.710	14,199,000	52,151,375	3.6729	1.575	1.571	1.575	1.541	1.575	33,450,017	1.5591	1.92%
2014-07-04	0	3.640	3.630	3.640	3.580	3.640	6,009,916	21,812,354	3.6294	1.545	1.541	1.545	1.520	1.545	14,158,165	1.5406	0.28%
2014-07-03	0	3.630	3.620	3.630	3.570	3.630	8,832,916	31,940,884	3.6161	1.541	1.537	1.541	1.515	1.541	20,808,591	1.5350	1.40%
2014-07-02	0	3.580	3.580	3.590	3.540	3.590	6,807,000	24,310,944	3.5715	1.520	1.520	1.524	1.503	1.524	16,035,937	1.5160	0.28%
2014-06-30	0	3.570	3.560	3.580	3.510	3.580	5,608,000	19,884,650	3.5458	1.515	1.511	1.520	1.490	1.520	13,211,331	1.5051	0.56%
2014-06-27	0	3.550	3.540	3.550	3.500	3.560	2,556,361	9,002,534	3.5216	1.507	1.503	1.507	1.486	1.511	6,022,277	1.4949	-0.56%
2014-06-26	0	3.570	3.560	3.580	3.500	3.580	3,296,000	11,686,575	3.5457	1.515	1.511	1.520	1.486	1.520	7,764,720	1.5051	0.85%
2014-06-25	0	3.540	3.530	3.560	3.500	3.570	3,113,000	11,010,825	3.5370	1.503	1.498	1.511	1.486	1.515	7,333,608	1.5014	-0.28%
2014-06-24	0	3.550	3.540	3.570	3.490	3.570	5,493,000	19,364,560	3.5253	1.507	1.503	1.515	1.481	1.515	12,940,414	1.4964	0.57%
2014-06-23	0	3.530	3.500	3.530	3.480	3.530	6,005,000	21,091,000	3.5122	1.498	1.486	1.498	1.477	1.498	14,146,584	1.4909	0.00%
2014-06-20	0	3.530	3.510	3.530	3.450	3.550	5,720,000	19,963,060	3.4900	1.498	1.490	1.498	1.464	1.507	13,475,181	1.4815	1.73%
2014-06-19	0	3.470	3.460	3.480	3.460	3.500	2,017,200	7,011,382	3.4758	1.473	1.469	1.477	1.469	1.486	4,752,122	1.4754	-0.57%
2014-06-18	0	3.490	3.470	3.510	3.470	3.510	3,049,554	10,642,180	3.4897	1.481	1.473	1.490	1.473	1.490	7,184,142	1.4813	-1.13%
2014-06-17	0	3.530	3.510	3.520	3.470	3.540	5,940,400	20,785,147	3.4989	1.498	1.490	1.494	1.473	1.503	13,994,400	1.4852	0.86%
2014-06-16	0	3.500	3.490	3.500	3.480	3.520	8,990,000	31,418,797	3.4949	1.486	1.481	1.486	1.477	1.494	21,178,650	1.4835	0.00%
2014-06-13	0	3.500	3.480	3.490	3.480	3.530	6,451,000	22,552,060	3.4959	1.486	1.477	1.481	1.477	1.498	15,197,271	1.4840	-0.85%
2014-06-12	0	3.530	3.520	3.530	3.510	3.580	3,392,000	11,973,670	3.5300	1.498	1.494	1.498	1.490	1.520	7,990,877	1.4984	-1.67%
2014-06-11	0	3.590	3.550	3.600	3.530	3.600	4,438,000	15,778,500	3.5553	1.524	1.507	1.528	1.498	1.528	10,455,044	1.5092	0.56%
2014-06-10	0	3.570	3.560	3.590	3.480	3.590	8,698,831	30,721,240	3.5317	1.515	1.511	1.524	1.477	1.524	20,492,714	1.4991	2.29%
2014-06-09	0	3.490	3.470	3.490	3.460	3.510	5,556,196	19,327,327	3.4785	1.481	1.473	1.481	1.469	1.490	13,089,291	1.4766	0.00%
2014-06-06	0	3.490	3.490	3.500	3.480	3.560	4,380,000	15,385,665	3.5127	1.481	1.481	1.486	1.477	1.511	10,318,408	1.4911	-1.41%
2014-06-05	0	3.540	3.520	3.540	3.460	3.550	9,117,000	32,040,580	3.5144	1.503	1.494	1.503	1.469	1.507	21,477,837	1.4918	1.43%
2014-06-04	0	3.490	3.460	3.480	3.440	3.510	5,192,346	18,047,460	3.4758	1.481	1.469	1.477	1.460	1.490	12,232,133	1.4754	-0.57%
2014-06-03	0	3.510	3.490	3.510	3.400	3.520	41,964,346	144,325,723	3.4392	1.490	1.481	1.490	1.443	1.494	98,859,643	1.4599	2.33%
2014-05-30	0	3.430	3.390	3.420	3.290	3.500	136,409,872	467,799,372	3.4294	1.456	1.439	1.452	1.397	1.486	321,354,496	1.4557	2.39%
2014-05-29	0	3.350	3.320	3.350	3.320	3.410	9,884,000	33,008,270	3.3396	1.422	1.409	1.422	1.409	1.447	23,284,736	1.4176	-1.18%
2014-05-28	0	3.390	3.370	3.390	3.320	3.400	13,461,000	45,293,500	3.3648	1.439	1.431	1.439	1.409	1.443	31,711,436	1.4283	1.19%
2014-05-27	0	3.350	3.320	3.360	3.320	3.370	7,347,000	24,476,450	3.3315	1.422	1.409	1.426	1.409	1.431	17,308,069	1.4142	-1.18%
2014-05-26	0	3.390	3.360	3.400	3.340	3.420	5,421,000	18,294,630	3.3748	1.439	1.426	1.443	1.418	1.452	12,770,797	1.4325	-0.29%
2014-05-23	0	3.400	3.370	3.400	3.360	3.410	6,707,610	22,752,667	3.3921	1.443	1.431	1.443	1.426	1.447	15,801,793	1.4399	0.00%
2014-05-22	0	3.400	3.380	3.400	3.360	3.400	12,133,000	41,120,430	3.3891	1.443	1.435	1.443	1.426	1.443	28,582,932	1.4386	1.19%
2014-05-21	0	3.360	3.340	3.360	3.300	3.360	7,674,000	25,656,410	3.3433	1.426	1.418	1.426	1.401	1.426	18,078,416	1.4192	0.90%
2014-05-20	0	3.330	3.300	3.330	3.270	3.330	9,883,000	32,685,983	3.3073	1.414	1.401	1.414	1.388	1.414	23,282,380	1.4039	1.22%
2014-05-19	0	3.290	3.270	3.300	3.260	3.320	8,424,000	27,715,730	3.2901	1.397	1.388	1.401	1.384	1.409	19,845,267	1.3966	-1.20%
2014-05-16	0	3.330	3.310	3.330	3.260	3.330	14,206,000	46,943,785	3.3045	1.414	1.405	1.414	1.384	1.414	33,466,507	1.4027	1.83%
2014-05-15	0	3.270	3.270	3.290	3.250	3.390	34,666,000	114,473,094	3.3022	1.388	1.388	1.397	1.380	1.439	81,666,193	1.4017	1.55%
2014-05-14	0	3.220	3.230	3.240	3.170	3.240	5,686,000	18,215,400	3.2036	1.367	1.371	1.375	1.346	1.375	13,395,084	1.3599	-0.31%
2014-05-13	0	3.230	3.230	3.240	3.160	3.240	5,708,300	18,217,851	3.1915	1.371	1.371	1.375	1.341	1.375	13,447,618	1.3547	0.94%
2014-05-12	0	3.200	3.190	3.200	3.180	3.260	7,680,000	24,761,760	3.2242	1.358	1.354	1.358	1.350	1.384	18,092,551	1.3686	0.00%
2014-05-09	0	3.200	3.180	3.200	3.110	3.200	9,858,000	31,208,800	3.1658	1.358	1.350	1.358	1.320	1.358	23,223,485	1.3438	1.27%
2014-05-08	0	3.160	3.140	3.160	3.110	3.160	5,879,000	18,420,250	3.1332	1.341	1.333	1.341	1.320	1.341	13,849,753	1.3300	0.32%
2014-05-07	0	3.150	3.130	3.140	3.080	3.150	9,153,000	28,691,800	3.1347	1.337	1.329	1.333	1.307	1.337	21,562,645	1.3306	0.32%
2014-05-05	0	3.140	3.120	3.140	3.090	3.160	9,555,000	29,867,580	3.1259	1.333	1.324	1.333	1.312	1.341	22,509,677	1.3269	0.32%
2014-05-02	0	3.130	3.110	3.130	3.020	3.130	12,769,000	39,227,435	3.0721	1.329	1.320	1.329	1.282	1.329	30,081,221	1.3041	1.62%
2014-04-30	0	3.080	3.070	3.100	2.990	3.140	12,343,000	37,677,220	3.0525	1.307	1.303	1.316	1.269	1.333	29,077,650	1.2957	1.65%
2014-04-29	0	3.030	3.020	3.030	2.970	3.040	6,099,000	18,310,560	3.0022	1.286	1.282	1.286	1.261	1.290	14,368,030	1.2744	0.33%
2014-04-28	0	3.020	3.010	3.020	2.970	3.040	5,146,000	15,437,750	3.0000	1.282	1.278	1.282	1.261	1.290	12,122,951	1.2734	0.00%
2014-04-25	0	3.020	3.010	3.030	3.000	3.040	4,669,000	14,094,530	3.0187	1.282	1.278	1.286	1.273	1.290	10,999,234	1.2814	-1.31%
2014-04-24	0	3.060	3.050	3.060	2.990	3.070	6,928,000	20,987,340	3.0294	1.299	1.295	1.299	1.269	1.303	16,320,988	1.2859	2.00%
2014-04-23	0	3.000	3.010	3.020	2.960	3.040	7,351,000	21,977,605	2.9897	1.273	1.278	1.282	1.256	1.290	17,317,492	1.2691	0.33%
2014-04-22	0	2.990	2.980	2.990	2.960	3.040	25,013,000	74,705,650	2.9867	1.269	1.265	1.269	1.256	1.290	58,925,647	1.2678	-3.55%
2014-04-17	0	3.100	3.090	3.100	3.070	3.130	6,217,000	19,219,465	3.0914	1.316	1.312	1.316	1.303	1.329	14,646,014	1.3123	0.00%
2014-04-16	0	3.100	3.090	3.100	3.000	3.170	12,471,000	38,554,980	3.0916	1.316	1.312	1.316	1.273	1.346	29,379,193	1.3123	0.98%
2014-04-15	0	3.070	3.070	3.080	3.050	3.110	9,155,160	28,096,613	3.0689	1.303	1.303	1.307	1.295	1.320	21,567,734	1.3027	-1.60%
2014-04-14	0	3.120	3.110	3.120	3.100	3.150	6,312,000	19,692,030	3.1198	1.324	1.320	1.324	1.316	1.337	14,869,815	1.3243	0.00%
2014-04-11	0	3.120	3.100	3.120	3.070	3.130	4,400,000	13,653,900	3.1032	1.324	1.316	1.324	1.303	1.329	10,365,524	1.3172	0.32%
2014-04-10	0	3.110	3.100	3.120	3.030	3.120	11,604,000	35,616,515	3.0693	1.320	1.316	1.324	1.286	1.324	27,336,713	1.3029	1.97%
2014-04-09	0	3.050	3.040	3.050	3.040	3.140	15,742,000	48,382,200	3.0734	1.295	1.290	1.295	1.290	1.333	37,085,017	1.3046	-1.61%
2014-04-08	0	3.100	3.090	3.100	3.020	3.130	12,398,000	38,414,650	3.0985	1.316	1.312	1.316	1.282	1.329	29,207,219	1.3152	0.98%
2014-04-07	0	3.070	3.050	3.070	3.010	3.090	3,126,000	9,543,525	3.0530	1.303	1.295	1.303	1.278	1.312	7,364,234	1.2959	0.99%
2014-04-04	0	3.040	3.030	3.060	3.010	3.070	2,713,000	8,230,170	3.0336	1.290	1.286	1.299	1.278	1.303	6,391,288	1.2877	-0.65%
2014-04-03	0	3.060	3.030	3.070	3.010	3.080	4,990,000	15,176,510	3.0414	1.299	1.286	1.303	1.278	1.307	11,755,446	1.2910	0.66%
2014-04-02	0	3.040	3.010	3.050	2.980	3.050	7,629,000	22,947,940	3.0080	1.290	1.278	1.295	1.265	1.295	17,972,405	1.2768	0.00%
2014-04-01	0	3.040	3.020	3.040	3.010	3.080	7,345,000	22,323,650	3.0393	1.290	1.282	1.290	1.278	1.307	17,303,357	1.2901	-2.25%
2014-03-31	0	3.110	3.090	3.100	2.950	3.120	11,593,000	35,360,451	3.0502	1.320	1.312	1.316	1.252	1.324	27,310,800	1.2947	3.32%
2014-03-28	0	3.010	3.000	3.020	2.920	3.020	6,247,000	18,546,790	2.9689	1.278	1.273	1.282	1.239	1.282	14,716,688	1.2603	2.38%
2014-03-27	0	2.940	2.940	2.950	2.860	2.950	3,934,000	11,439,190	2.9078	1.248	1.248	1.252	1.214	1.252	9,267,721	1.2343	0.00%
2014-03-26	0	2.940	2.940	2.950	2.810	2.950	7,565,000	21,766,090	2.8772	1.248	1.248	1.252	1.193	1.252	17,821,634	1.2213	1.73%
2014-03-25	0	2.890	2.880	2.890	2.780	2.890	9,561,000	27,107,950	2.8353	1.227	1.223	1.227	1.180	1.227	22,523,812	1.2035	1.76%
2014-03-24	0	2.840	2.830	2.840	2.690	2.850	16,571,000	46,087,190	2.7812	1.206	1.201	1.206	1.142	1.210	39,037,976	1.1806	2.53%
2014-03-21	0	2.770	2.760	2.770	2.680	2.820	8,688,000	23,839,580	2.7440	1.176	1.172	1.176	1.138	1.197	20,467,198	1.1648	2.59%
2014-03-20	0	2.700	2.690	2.700	2.690	2.790	10,161,000	27,726,280	2.7287	1.146	1.142	1.146	1.142	1.184	23,937,293	1.1583	-2.88%
2014-03-19	0	2.780	2.780	2.790	2.770	2.800	3,033,000	8,430,560	2.7796	1.180	1.180	1.184	1.176	1.189	7,145,144	1.1799	-0.71%
2014-03-18	0	2.800	2.790	2.800	2.790	2.830	2,533,000	7,091,670	2.7997	1.189	1.184	1.189	1.184	1.201	5,967,244	1.1884	-1.06%
2014-03-17	0	2.830	2.820	2.860	2.790	2.860	2,619,000	7,366,300	2.8126	1.201	1.197	1.214	1.184	1.214	6,169,842	1.1939	0.00%
2014-03-14	0	2.830	2.820	2.830	2.770	2.840	4,993,000	13,988,770	2.8017	1.201	1.197	1.201	1.176	1.206	11,762,514	1.1893	0.00%
2014-03-13	0	2.830	2.830	2.850	2.800	2.900	5,555,000	15,752,440	2.8357	1.201	1.201	1.210	1.189	1.231	13,086,474	1.2037	-1.39%
2014-03-12	0	2.870	2.860	2.870	2.790	2.880	7,554,000	21,285,820	2.8178	1.218	1.214	1.218	1.184	1.223	17,795,720	1.1961	0.70%
2014-03-11	0	2.850	2.850	2.870	2.830	2.890	7,532,000	21,414,080	2.8431	1.210	1.210	1.218	1.201	1.227	17,743,892	1.2068	-0.35%
2014-03-10	0	2.860	2.850	2.860	2.860	2.920	11,934,000	34,351,600	2.8785	1.214	1.210	1.214	1.214	1.239	28,114,128	1.2219	-2.05%
2014-03-07	0	2.920	2.910	2.920	2.910	2.960	9,361,000	27,392,700	2.9263	1.239	1.235	1.239	1.235	1.256	22,052,652	1.2421	-1.35%
2014-03-06	0	2.960	2.950	2.960	2.920	2.990	8,470,000	24,956,510	2.9465	1.256	1.252	1.256	1.239	1.269	19,953,633	1.2507	-1.00%
2014-03-05	0	2.990	2.980	2.990	2.960	3.020	5,711,000	17,062,900	2.9877	1.269	1.265	1.269	1.256	1.282	13,453,979	1.2682	-0.99%
2014-03-04	0	3.020	3.020	3.030	3.000	3.050	4,056,000	12,239,450	3.0176	1.282	1.282	1.286	1.273	1.295	9,555,128	1.2809	0.00%
2014-03-03	0	3.020	3.020	3.060	2.940	3.070	4,758,000	14,348,490	3.0157	1.282	1.282	1.299	1.248	1.303	11,208,901	1.2801	-1.31%
2014-02-28	0	3.060	3.050	3.060	3.020	3.100	2,231,000	6,829,710	3.0613	1.299	1.295	1.299	1.282	1.316	5,255,792	1.2995	-0.65%
2014-02-27	0	3.080	3.070	3.080	3.000	3.080	4,644,000	14,086,250	3.0332	1.307	1.303	1.307	1.273	1.307	10,940,339	1.2876	0.98%
2014-02-26	0	3.050	3.030	3.050	2.950	3.050	3,215,000	9,676,460	3.0098	1.295	1.286	1.295	1.252	1.295	7,573,900	1.2776	2.01%
2014-02-25	0	2.990	2.970	2.990	2.970	3.060	6,762,000	20,331,450	3.0067	1.269	1.261	1.269	1.261	1.299	15,929,926	1.2763	-1.32%
2014-02-24	0	3.030	3.030	3.040	3.030	3.120	3,873,000	11,829,830	3.0544	1.286	1.286	1.290	1.286	1.324	9,124,017	1.2966	-2.26%
2014-02-21	0	3.100	3.100	3.120	3.090	3.150	3,729,000	11,609,510	3.1133	1.316	1.316	1.324	1.312	1.337	8,784,781	1.3215	-0.64%
2014-02-20	0	3.120	3.110	3.120	3.100	3.180	7,761,000	24,217,500	3.1204	1.324	1.320	1.324	1.316	1.350	18,283,371	1.3246	-1.89%
2014-02-19	0	3.180	3.170	3.180	3.100	3.190	11,907,000	37,501,140	3.1495	1.350	1.346	1.350	1.316	1.354	28,050,521	1.3369	1.60%
2014-02-18	0	3.130	3.120	3.130	3.060	3.150	5,673,000	17,568,100	3.0968	1.329	1.324	1.329	1.299	1.337	13,364,458	1.3145	0.32%
2014-02-17	0	3.120	3.100	3.130	3.080	3.160	5,847,000	18,238,470	3.1193	1.324	1.316	1.329	1.307	1.341	13,774,368	1.3241	0.00%
2014-02-14	0	3.120	3.110	3.120	3.080	3.150	4,509,000	14,029,215	3.1114	1.324	1.320	1.324	1.307	1.337	10,622,306	1.3207	0.32%
2014-02-13	0	3.110	3.110	3.120	3.100	3.160	4,385,000	13,721,575	3.1292	1.320	1.320	1.324	1.316	1.341	10,330,187	1.3283	-2.20%
2014-02-12	0	3.180	3.170	3.180	3.080	3.190	7,070,000	22,218,640	3.1427	1.350	1.346	1.350	1.307	1.354	16,655,512	1.3340	2.58%
2014-02-11	0	3.100	3.100	3.110	3.020	3.120	4,608,000	14,175,850	3.0764	1.316	1.316	1.320	1.282	1.324	10,855,530	1.3059	2.99%
2014-02-10	0	3.010	3.000	3.010	2.990	3.040	3,780,000	11,353,280	3.0035	1.278	1.273	1.278	1.269	1.290	8,904,927	1.2749	-0.33%
2014-02-07	0	3.020	3.010	3.020	2.990	3.040	4,031,000	12,142,985	3.0124	1.282	1.278	1.282	1.269	1.290	9,496,233	1.2787	1.00%
2014-02-06	0	2.990	2.980	2.990	2.950	3.010	3,877,000	11,580,935	2.9871	1.269	1.265	1.269	1.252	1.278	9,133,440	1.2680	-0.33%
2014-02-05	0	3.000	2.970	3.000	2.970	3.050	8,791,300	26,280,875	2.9894	1.273	1.261	1.273	1.261	1.295	20,710,552	1.2690	0.00%
2014-02-04	0	3.000	3.000	3.010	2.960	3.040	7,110,000	21,354,290	3.0034	1.273	1.273	1.278	1.256	1.290	16,749,744	1.2749	-2.91%
2014-01-30	0	3.090	3.080	3.090	3.040	3.120	5,652,000	17,438,330	3.0853	1.312	1.307	1.312	1.290	1.324	13,314,987	1.3097	-1.59%
2014-01-29	0	3.140	3.130	3.140	3.110	3.170	5,011,000	15,728,000	3.1387	1.333	1.329	1.333	1.320	1.346	11,804,918	1.3323	0.96%
2014-01-28	0	3.110	3.110	3.140	3.100	3.160	2,751,000	8,620,040	3.1334	1.320	1.320	1.333	1.316	1.341	6,480,808	1.3301	-0.32%
2014-01-27	0	3.120	3.100	3.120	3.060	3.200	11,000,000	34,100,860	3.1001	1.324	1.316	1.324	1.299	1.358	25,913,810	1.3159	-3.41%
2014-01-24	0	3.230	3.230	3.240	3.200	3.270	4,603,000	14,887,340	3.2343	1.371	1.371	1.375	1.358	1.388	10,843,751	1.3729	-0.31%
2014-01-23	0	3.240	3.240	3.250	3.200	3.350	8,971,000	29,168,400	3.2514	1.375	1.375	1.380	1.358	1.422	21,133,890	1.3802	-2.41%
2014-01-22	0	3.320	3.320	3.330	3.210	3.360	26,325,000	85,856,520	3.2614	1.409	1.409	1.414	1.363	1.426	62,016,458	1.3844	-1.78%
2014-01-21	0	3.380	3.370	3.390	3.370	3.480	13,250,000	45,141,580	3.4069	1.435	1.431	1.439	1.431	1.477	31,214,362	1.4462	-2.03%
2014-01-20	0	3.450	3.450	3.470	3.450	3.580	13,894,000	48,459,540	3.4878	1.464	1.464	1.473	1.464	1.520	32,731,497	1.4805	-4.17%
2014-01-17	0	3.600	3.600	3.610	3.590	3.660	7,771,000	28,016,310	3.6052	1.528	1.528	1.532	1.524	1.554	18,306,929	1.5304	-2.17%
2014-01-16	0	3.680	3.680	3.700	3.680	3.740	6,669,000	24,649,720	3.6962	1.562	1.562	1.571	1.562	1.588	15,710,836	1.5690	-1.34%
2014-01-15	0	3.730	3.720	3.740	3.720	3.790	3,555,000	13,313,960	3.7451	1.583	1.579	1.588	1.579	1.609	8,374,872	1.5898	-0.80%
2014-01-14	0	3.760	3.760	3.780	3.750	3.820	5,631,000	21,206,660	3.7661	1.596	1.596	1.605	1.592	1.622	13,265,515	1.5986	-1.83%
2014-01-13	0	3.830	3.830	3.860	3.830	3.960	1,950,000	7,546,510	3.8700	1.626	1.626	1.639	1.626	1.681	4,593,812	1.6428	-3.04%
2014-01-10	0	3.950	3.950	3.960	3.830	3.960	83,664,000	325,676,350	3.8927	1.677	1.677	1.681	1.626	1.681	197,095,724	1.6524	1.80%
2014-01-09	0	3.880	3.900	3.910	3.800	3.900	41,898,000	161,791,080	3.8615	1.647	1.655	1.660	1.613	1.655	98,703,345	1.6392	0.78%
2014-01-08	0	3.850	3.840	3.850	3.720	3.850	25,682,000	97,412,230	3.7930	1.634	1.630	1.634	1.579	1.634	60,501,678	1.6101	2.12%
2014-01-07	0	3.770	3.750	3.770	3.720	3.800	23,747,000	89,221,480	3.7572	1.600	1.592	1.600	1.579	1.613	55,943,203	1.5949	0.53%
2014-01-06	0	3.750	3.730	3.750	3.720	3.800	7,626,000	28,631,850	3.7545	1.592	1.583	1.592	1.579	1.613	17,965,337	1.5937	-1.32%
2014-01-03	0	3.800	3.790	3.800	3.780	3.850	3,306,000	12,541,230	3.7935	1.613	1.609	1.613	1.605	1.634	7,788,278	1.6103	-0.52%
2014-01-02	0	3.820	3.810	3.820	3.800	3.890	2,710,000	10,343,070	3.8166	1.622	1.617	1.622	1.613	1.651	6,384,220	1.6201	-0.78%
2013-12-31	0	3.850	3.840	3.850	3.740	3.860	15,374,000	58,422,690	3.8001	1.634	1.630	1.634	1.588	1.639	36,218,083	1.6131	2.12%
2013-12-30	0	3.770	3.750	3.760	3.710	3.780	15,775,000	59,105,360	3.7468	1.600	1.592	1.596	1.575	1.605	37,162,759	1.5904	-0.26%
2013-12-27	0	3.780	3.760	3.780	3.730	3.820	24,848,000	93,408,530	3.7592	1.605	1.596	1.605	1.583	1.622	58,536,940	1.5957	-0.53%
2013-12-24	0	3.800	3.800	3.810	3.790	3.850	12,791,000	48,687,610	3.8064	1.613	1.613	1.617	1.609	1.634	30,133,049	1.6158	-1.30%
2013-12-23	0	3.850	3.820	3.850	3.780	3.920	33,675,000	129,366,230	3.8416	1.634	1.622	1.634	1.605	1.664	79,331,594	1.6307	-0.52%
2013-12-20	0	3.870	3.850	3.870	3.780	3.980	240,542,000	931,904,280	3.8742	1.643	1.634	1.643	1.605	1.689	566,669,054	1.6445