SHUN HO PROPERTY INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00219  1973-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.710 2026-02-03
2 2026-02-04 0.710 2026-02-02
3 2026-02-03 0.730 2026-01-30
4 2022-11-03 1,179,439 -12,000 0.20 579,753,289 1,155,850 0.980 2022-11-01
5 2021-09-14 1,191,439 -6,000 0.21 579,753,289 1,441,641 1.210 2021-09-10
6 2021-07-29 1,197,439 -20,000 0.21 579,753,289 1,448,901 1.210 2021-07-27
7 2021-04-29 1,217,439 -40,000 0.21 579,753,289 1,582,671 1.300 2021-04-27
8 2020-11-10 1,257,439 -18,000 0.22 579,753,289 1,735,266 1.380 2020-11-06
9 2020-07-29 1,275,439 1,650 0.22 579,753,289 2,155,492 1.690 2020-07-27
10 2020-02-26 1,273,789 -4,000 0.22 579,753,289 2,445,675 1.920 2020-02-24
11 2019-09-04 1,277,789 -6,000 0.22 579,753,289 2,581,134 2.020 2019-09-02
12 2019-06-11 1,283,789 -6,000 0.22 579,753,289 3,543,258 2.760 2019-06-06
13 2018-10-11 1,289,789 -24,750 0.22 579,753,289 3,495,328 2.710 2018-10-09
14 2018-10-05 1,314,539 -20,000 0.23 579,753,289 3,562,401 2.710 2018-10-03
15 2018-02-05 1,334,539 -3,000 0.23 579,753,289 3,896,854 2.920 2018-02-01
16 2018-01-09 1,337,539 -6,000 0.23 579,753,289 4,012,617 3.000 2018-01-05
17 2017-12-06 1,343,539 -32,000 0.23 579,753,289 4,030,617 3.000 2017-12-04
18 2017-12-04 1,375,539 -4,125 0.24 579,753,289 4,126,617 3.000 2017-11-30
19 2017-09-19 1,379,664 -12,000 0.24 579,753,289 4,111,399 2.980 2017-09-15
20 2017-08-11 1,391,664 20,000 0.24 579,753,289 4,188,909 3.010 2017-08-09
21 2017-08-01 1,371,664 -10,000 0.24 579,753,289 4,169,859 3.040 2017-07-28
22 2017-06-27 1,381,664 20,000 0.24 579,753,289 4,269,342 3.090 2017-06-23
23 2017-06-23 1,361,664 -20,000 0.23 579,753,289 4,357,325 3.200 2017-06-21
24 2017-06-21 1,381,664 20,000 0.24 579,753,289 4,421,325 3.200 2017-06-19
25 2017-05-31 1,361,664 20,000 0.23 579,753,289 4,193,925 3.080 2017-05-26
26 2017-05-12 1,341,664 -10,000 0.23 579,753,289 3,998,159 2.980 2017-05-10
27 2017-03-07 1,351,664 -330 0.23 579,753,289 4,054,992 3.000 2017-03-03
28 2017-03-03 1,351,994 -32,000 0.23 579,753,289 4,042,462 2.990 2017-03-01
29 2017-01-10 1,383,994 -1,273 0.24 579,753,289 3,819,823 2.760 2017-01-06
30 2016-09-13 1,385,267 -28,000 0.24 579,753,289 3,878,748 2.800 2016-09-09
31 2016-08-29 1,413,267 28,000 0.24 579,753,289 3,886,484 2.750 2016-08-25
32 2016-07-22 1,385,267 -11,025 0.24 579,753,289 3,712,516 2.680 2016-07-20
33 2016-06-27 1,396,292 -1,354 0.24 579,753,289 3,742,063 2.680 2016-06-23
34 2016-04-26 1,397,646 -24,000 0.24 579,753,289 3,633,880 2.600 2016-04-22
35 2016-04-21 1,421,646 -3,300 0.25 579,753,289 3,582,548 2.520 2016-04-19
36 2016-04-08 1,424,946 -1,000 0.25 579,753,289 3,476,868 2.440 2016-04-06
37 2016-03-16 1,425,946 -20,000 0.25 579,753,289 3,350,973 2.350 2016-03-14
38 2016-03-03 1,445,946 4,000 0.25 579,753,289 3,325,676 2.300 2016-03-01
39 2016-03-01 1,441,946 20,000 0.25 579,753,289 3,345,315 2.320 2016-02-26
40 2016-02-12 1,421,946 20,000 0.25 579,753,289 3,298,915 2.320 2016-02-05
41 2015-12-22 1,401,946 -3,062,000 0.24 579,753,289 3,771,235 2.690 2015-12-18
42 2015-12-01 4,463,946 -672,000 0.77 579,753,289 12,097,294 2.710 2015-11-27
43 2015-11-26 5,135,946 -36,000 0.89 579,753,289 13,969,773 2.720 2015-11-24
44 2015-11-24 5,171,946 4,000 0.89 579,753,289 14,067,693 2.720 2015-11-20
45 2015-11-20 5,167,946 -30,000 0.89 579,753,289 14,056,813 2.720 2015-11-18
46 2015-09-25 5,197,946 -30,000 0.90 579,753,289 14,138,413 2.720 2015-09-23
47 2015-09-18 5,227,946 -56,000 0.90 579,753,289 13,435,821 2.570 2015-09-16
48 2015-08-27 5,283,946 -20,000 0.91 579,753,289 12,470,113 2.360 2015-08-25
49 2015-08-26 5,303,946 -50,000 0.91 579,753,289 12,729,470 2.400 2015-08-24
50 2015-08-11 5,353,946 -22,000 0.92 579,753,289 14,616,273 2.730 2015-08-07
51 2015-08-03 5,375,946 21,000 0.93 579,753,289 14,730,092 2.740 2015-07-30
52 2015-07-27 5,354,946 -1,654 0.92 579,753,289 15,368,695 2.870 2015-07-23
53 2015-07-22 5,356,600 20,000 0.92 579,753,289 16,444,762 3.070 2015-07-20
54 2015-07-17 5,336,600 98,575 0.92 579,753,289 17,077,120 3.200 2015-07-15
55 2015-07-14 5,238,025 20,000 0.98 537,076,602 15,452,174 2.950 2015-07-10
56 2015-07-13 5,218,025 10,000 0.97 537,076,602 14,819,191 2.840 2015-07-09
57 2015-07-10 5,208,025 -48,000 0.97 537,076,602 14,061,668 2.700 2015-07-08
58 2015-07-09 5,256,025 -60,000 0.98 537,076,602 15,452,714 2.940 2015-07-07
59 2015-06-30 5,316,025 -12,000 0.99 537,076,602 18,712,408 3.520 2015-06-26
60 2015-06-26 5,328,025 -18,000 0.99 537,076,602 18,594,807 3.490 2015-06-24
61 2015-06-25 5,346,025 -16,000 1.00 537,076,602 18,657,627 3.490 2015-06-23
62 2015-06-19 5,362,025 54,000 1.00 537,076,602 18,445,366 3.440 2015-06-17
63 2015-06-16 5,308,025 20,000 0.99 537,076,602 16,985,680 3.200 2015-06-12
64 2015-06-02 5,288,025 -10,000 0.98 537,076,602 17,926,405 3.390 2015-05-29
65 2015-05-29 5,298,025 8,000 0.99 537,076,602 17,907,325 3.380 2015-05-27
66 2015-05-28 5,290,025 30,000 0.98 537,076,602 17,668,684 3.340 2015-05-26
67 2015-05-27 5,260,025 20,000 0.98 537,076,602 17,621,084 3.350 2015-05-22
68 2015-04-29 5,240,025 20,000 0.98 537,076,602 14,252,868 2.720 2015-04-27
69 2015-04-21 5,220,025 20,000 0.97 537,076,602 13,885,267 2.660 2015-04-17
70 2015-04-20 5,200,025 -50,000 0.97 537,076,602 13,676,066 2.630 2015-04-16
71 2015-04-17 5,250,025 12,000 0.98 537,076,602 13,650,065 2.600 2015-04-15
72 2015-04-15 5,238,025 32,000 0.98 537,076,602 13,514,105 2.580 2015-04-13
73 2015-04-14 5,206,025 20,000 0.97 537,076,602 12,754,761 2.450 2015-04-10
74 2015-04-13 5,186,025 20,000 0.97 537,076,602 12,809,482 2.470 2015-04-09
75 2015-04-10 5,166,025 44,000 0.96 537,076,602 12,811,742 2.480 2015-04-08
76 2015-04-09 5,122,025 18,000 0.95 537,076,602 12,651,402 2.470 2015-04-02
77 2015-04-01 5,104,025 62,000 0.95 537,076,602 12,811,103 2.510 2015-03-30
78 2015-03-31 5,042,025 -426,000 0.94 537,076,602 13,109,265 2.600 2015-03-27
79 2015-03-30 5,468,025 224,000 1.02 537,076,602 13,013,900 2.380 2015-03-26
80 2015-02-27 5,244,025 -68,000 0.98 537,076,602 11,431,975 2.180 2015-02-25
81 2015-02-26 5,312,025 -30,000 0.99 537,076,602 11,527,094 2.170 2015-02-24
82 2015-02-09 5,342,025 -31,025 0.99 537,076,602 11,699,035 2.190 2015-02-05
83 2015-02-06 5,373,050 -20,000 1.00 537,076,602 11,766,980 2.190 2015-02-04
84 2015-01-28 5,393,050 -14,000 1.00 537,076,602 11,541,127 2.140 2015-01-26
85 2015-01-23 5,407,050 -50,000 1.01 537,076,602 11,246,664 2.080 2015-01-21
86 2014-11-11 5,457,050 26,000 1.02 537,076,602 10,586,677 1.940 2014-11-07
87 2014-11-06 5,431,050 30,000 1.01 537,076,602 10,644,858 1.960 2014-11-04
88 2014-11-03 5,401,050 24,000 1.01 537,076,602 10,586,058 1.960 2014-10-30
89 2014-10-30 5,377,050 4,000 1.00 537,076,602 10,646,559 1.980 2014-10-28
90 2014-10-14 5,373,050 44,000 1.00 537,076,602 11,014,753 2.050 2014-10-10
91 2014-10-09 5,329,050 62,000 0.99 537,076,602 11,137,715 2.090 2014-10-07
92 2014-10-06 5,267,050 -12,000 0.98 537,076,602 10,797,453 2.050 2014-09-30
93 2014-10-03 5,279,050 30,000 0.98 537,076,602 11,086,005 2.100 2014-09-29
94 2014-09-30 5,249,050 40,000 0.98 537,076,602 11,337,948 2.160 2014-09-26
95 2014-09-29 5,209,050 -102,000 0.97 537,076,602 11,355,729 2.180 2014-09-25
96 2014-09-25 5,311,050 50,000 0.99 537,076,602 11,365,647 2.140 2014-09-23
97 2014-09-23 5,261,050 114,000 0.98 537,076,602 11,469,089 2.180 2014-09-19
98 2014-09-22 5,147,050 40,000 0.96 537,076,602 10,963,217 2.130 2014-09-18
99 2014-09-17 5,107,050 -8,000 0.95 537,076,602 10,980,158 2.150 2014-09-15
100 2014-09-15 5,115,050 40,000 0.95 537,076,602 10,741,605 2.100 2014-09-11
101 2014-09-08 5,075,050 40,000 0.94 537,076,602 10,860,607 2.140 2014-09-04
102 2014-09-05 5,035,050 20,000 0.94 537,076,602 10,573,605 2.100 2014-09-03
103 2014-09-04 5,015,050 60,000 0.93 537,076,602 10,631,906 2.120 2014-09-02
104 2014-09-03 4,955,050 38,000 0.92 537,076,602 10,306,504 2.080 2014-09-01
105 2014-09-01 4,917,050 22,000 0.92 537,076,602 10,424,146 2.120 2014-08-28
106 2014-08-27 4,895,050 -118,000 0.91 537,076,602 10,279,605 2.100 2014-08-25
107 2014-08-25 5,013,050 70,000 0.93 537,076,602 9,975,970 1.990 2014-08-21
108 2014-08-21 4,943,050 28,000 0.92 537,076,602 9,688,378 1.960 2014-08-19
109 2014-08-20 4,915,050 38,000 0.92 537,076,602 9,977,552 2.030 2014-08-18
110 2014-08-19 4,877,050 -10,000 0.91 537,076,602 10,485,658 2.150 2014-08-15
111 2014-08-12 4,887,050 20,000 0.91 537,076,602 10,458,287 2.140 2014-08-08
112 2014-08-11 4,867,050 -226,000 0.91 537,076,602 10,610,169 2.180 2014-08-07
113 2014-08-08 5,093,050 70,000 0.95 537,076,602 10,644,475 2.090 2014-08-06
114 2014-08-07 5,023,050 -42,000 0.94 537,076,602 10,096,331 2.010 2014-08-05
115 2014-08-06 5,065,050 -80,500 0.94 537,076,602 10,079,450 1.990 2014-08-04
116 2014-07-31 5,145,550 200,000 0.96 537,076,602 10,033,823 1.950 2014-07-29
117 2014-07-28 4,945,550 52,000 0.92 537,076,602 9,149,268 1.850 2014-07-24
118 2014-07-16 4,893,550 -30,000 0.91 537,076,602 8,955,197 1.830 2014-07-14
119 2014-07-15 4,923,550 16,000 0.92 537,076,602 8,960,861 1.820 2014-07-11
120 2014-07-11 4,907,550 30,000 0.91 537,076,602 8,882,666 1.810 2014-07-09
121 2014-07-07 4,877,550 30,000 0.91 537,076,602 8,779,590 1.800 2014-07-03
122 2014-06-23 4,847,550 -20,000 0.90 537,076,602 8,337,786 1.720 2014-06-19
123 2014-06-20 4,867,550 -54,000 0.91 537,076,602 8,372,186 1.720 2014-06-18
124 2014-06-19 4,921,550 26,000 0.92 537,076,602 8,366,635 1.700 2014-06-17
125 2014-06-18 4,895,550 -24,000 0.91 537,076,602 8,469,302 1.730 2014-06-16
126 2014-06-13 4,919,550 60,000 0.92 537,076,602 8,215,649 1.670 2014-06-11
127 2014-06-10 4,859,550 -50,000 0.90 537,076,602 7,921,067 1.630 2014-06-06
128 2014-06-03 4,909,550 40,000 0.91 537,076,602 7,757,089 1.580 2014-05-29
129 2014-05-29 4,869,550 40,000 0.91 537,076,602 7,645,194 1.570 2014-05-27
130 2014-05-27 4,829,550 56,000 0.90 537,076,602 7,582,394 1.570 2014-05-23
131 2014-05-26 4,773,550 50,000 0.89 537,076,602 7,494,474 1.570 2014-05-22
132 2014-05-23 4,723,550 -24,000 0.88 537,076,602 7,415,974 1.570 2014-05-21
133 2014-05-22 4,747,550 84,000 0.88 537,076,602 7,406,178 1.560 2014-05-20
134 2014-05-20 4,663,550 50,000 0.87 537,076,602 7,275,138 1.560 2014-05-16
135 2014-05-07 4,613,550 -140,000 0.86 537,076,602 7,058,732 1.530 2014-05-02
136 2014-05-05 4,753,550 42,000 0.89 537,076,602 7,320,467 1.540 2014-04-30
137 2014-05-02 4,711,550 50,000 0.88 537,076,602 7,302,903 1.550 2014-04-29
138 2014-04-30 4,661,550 40,000 0.87 537,076,602 7,225,403 1.550 2014-04-28
139 2014-04-29 4,621,550 14,000 0.86 537,076,602 7,209,618 1.560 2014-04-25
140 2014-04-23 4,607,550 78,000 0.86 537,076,602 7,233,854 1.570 2014-04-17
141 2014-04-16 4,529,550 8,000 0.84 537,076,602 7,111,394 1.570 2014-04-14
142 2014-04-15 4,521,550 26,000 0.84 537,076,602 7,144,049 1.580 2014-04-11
143 2014-04-14 4,495,550 20,000 0.84 537,076,602 7,102,969 1.580 2014-04-10
144 2014-04-10 4,475,550 92,000 0.83 537,076,602 7,116,125 1.590 2014-04-08
145 2014-04-04 4,383,550 -50,000 0.82 537,076,602 6,794,503 1.550 2014-04-02
146 2014-03-31 4,433,550 50,000 0.83 537,076,602 6,650,325 1.500 2014-03-27
147 2014-03-24 4,383,550 42,000 0.82 537,076,602 6,575,325 1.500 2014-03-20
148 2014-03-13 4,341,550 -68,000 0.81 537,076,602 6,555,741 1.510 2014-03-11
149 2014-03-12 4,409,550 -2,000 0.82 537,076,602 6,482,039 1.470 2014-03-10
150 2014-03-07 4,411,550 140,000 0.82 537,076,602 6,705,556 1.520 2014-03-05
151 2014-03-06 4,271,550 50,000 0.80 537,076,602 6,535,472 1.530 2014-03-04
152 2014-02-27 4,221,550 -28,000 0.79 537,076,602 6,712,265 1.590 2014-02-25
153 2014-02-26 4,249,550 88,000 0.79 537,076,602 6,799,280 1.600 2014-02-24
154 2014-02-24 4,161,550 80,000 0.77 537,076,602 7,116,251 1.710 2014-02-20
155 2014-02-20 4,081,550 -4,000 0.76 537,076,602 7,754,945 1.900 2014-02-18
156 2014-02-19 4,085,550 60,000 0.76 537,076,602 7,639,979 1.870 2014-02-17
157 2014-02-18 4,025,550 -6,000 0.75 537,076,602 7,527,779 1.870 2014-02-14
158 2014-02-17 4,031,550 104,000 0.75 537,076,602 7,538,999 1.870 2014-02-13
159 2014-01-28 3,927,550 -14,000 0.73 537,076,602 6,559,009 1.670 2014-01-24
160 2014-01-07 3,941,550 -16,000 0.73 537,076,602 6,661,220 1.690 2014-01-03
161 2014-01-06 3,957,550 30,000 0.74 537,076,602 6,767,411 1.710 2014-01-02
162 2013-12-30 3,927,550 16,000 0.73 537,076,602 6,166,254 1.570 2013-12-23
163 2013-12-13 3,911,550 2,000 0.73 537,076,602 6,062,903 1.550 2013-12-11
164 2013-12-12 3,909,550 30,000 0.73 537,076,602 6,216,185 1.590 2013-12-10
165 2013-12-11 3,879,550 -20,000 0.72 537,076,602 6,207,280 1.600 2013-12-09
166 2013-12-10 3,899,550 -18,000 0.73 537,076,602 6,200,285 1.590 2013-12-06
167 2013-12-09 3,917,550 30,000 0.73 537,076,602 6,268,080 1.600 2013-12-05
168 2013-12-06 3,887,550 2,000 0.72 537,076,602 6,181,205 1.590 2013-12-04
169 2013-12-05 3,885,550 42,000 0.72 537,076,602 6,178,025 1.590 2013-12-03
170 2013-12-04 3,843,550 10,000 0.72 537,076,602 6,149,680 1.600 2013-12-02
171 2013-12-03 3,833,550 2,000 0.71 537,076,602 6,133,680 1.600 2013-11-29
172 2013-11-28 3,831,550 152,000 0.71 537,076,602 6,168,796 1.610 2013-11-26
173 2013-11-26 3,679,550 -2,000 0.69 537,076,602 6,108,053 1.660 2013-11-22
174 2013-11-22 3,681,550 -100,000 0.69 537,076,602 6,000,927 1.630 2013-11-20
175 2013-11-20 3,781,550 20,000 0.70 537,076,602 6,239,558 1.650 2013-11-18
176 2013-11-15 3,761,550 -34,000 0.70 537,076,602 6,168,942 1.640 2013-11-13
177 2013-11-13 3,795,550 30,000 0.71 537,076,602 6,224,702 1.640 2013-11-11
178 2013-10-30 3,765,550 20,000 0.70 537,076,602 6,363,780 1.690 2013-10-28
179 2013-10-29 3,745,550 -14,000 0.70 537,076,602 6,255,069 1.670 2013-10-25
180 2013-10-25 3,759,550 34,000 0.70 537,076,602 6,466,426 1.720 2013-10-23
181 2013-10-23 3,725,550 40,000 0.69 537,076,602 6,482,457 1.740 2013-10-21
182 2013-10-18 3,685,550 24,000 0.69 537,076,602 6,228,580 1.690 2013-10-16
183 2013-10-11 3,661,550 36,000 0.68 537,076,602 6,371,097 1.740 2013-10-09
184 2013-10-10 3,625,550 2,000 0.68 537,076,602 6,163,435 1.700 2013-10-08
185 2013-10-09 3,623,550 40,000 0.67 537,076,602 6,087,564 1.680 2013-10-07
186 2013-10-08 3,583,550 42,000 0.67 537,076,602 6,092,035 1.700 2013-10-04
187 2013-10-07 3,541,550 80,000 0.66 537,076,602 5,985,220 1.690 2013-10-03
188 2013-10-03 3,461,550 4,000 0.64 537,076,602 5,988,482 1.730 2013-09-30
189 2013-09-30 3,457,550 10,000 0.64 537,076,602 5,946,986 1.720 2013-09-26
190 2013-09-25 3,447,550 10,000 0.64 537,076,602 6,033,213 1.750 2013-09-23
191 2013-09-24 3,437,550 10,000 0.64 537,076,602 6,015,713 1.750 2013-09-19
192 2013-09-23 3,427,550 162,000 0.64 537,076,602 5,895,386 1.720 2013-09-18
193 2013-09-19 3,265,550 6,000 0.61 537,076,602 5,453,469 1.670 2013-09-17
194 2013-09-12 3,259,550 18,000 0.61 537,076,602 5,769,404 1.770 2013-09-10
195 2013-09-06 3,241,550 -10,000 0.60 537,076,602 5,964,452 1.840 2013-09-04
196 2013-09-05 3,251,550 50,000 0.61 537,076,602 5,657,697 1.740 2013-09-03
197 2013-09-04 3,201,550 30,000 0.60 537,076,602 5,506,666 1.720 2013-09-02
198 2013-08-29 3,171,550 -50,000 0.59 537,076,602 5,867,368 1.850 2013-08-27
199 2013-08-28 3,221,550 -42,000 0.60 537,076,602 6,282,023 1.950 2013-08-26
200 2013-08-27 3,263,550 42,000 0.61 537,076,602 6,396,558 1.960 2013-08-23
201 2013-08-26 3,221,550 -4,000 0.60 537,076,602 5,476,635 1.700 2013-08-22
202 2013-08-23 3,225,550 82,000 0.60 537,076,602 5,225,391 1.620 2013-08-21
203 2013-08-21 3,143,550 100,000 0.59 537,076,602 4,966,809 1.580 2013-08-19
204 2013-08-20 3,043,550 50,000 0.57 537,076,602 4,626,196 1.520 2013-08-16
205 2013-08-12 2,993,550 50,000 0.56 537,076,602 4,280,777 1.430 2013-08-08
206 2013-08-06 2,943,550 48,000 0.55 537,076,602 4,268,148 1.450 2013-08-02
207 2013-08-02 2,895,550 46,000 0.54 537,076,602 4,169,592 1.440 2013-07-31
208 2013-07-30 2,849,550 42,000 0.53 537,076,602 4,103,352 1.440 2013-07-26
209 2013-07-25 2,807,550 70,000 0.52 537,076,602 4,014,797 1.430 2013-07-23
210 2013-07-23 2,737,550 96,000 0.51 537,076,602 3,914,697 1.430 2013-07-19
211 2013-07-22 2,641,550 40,000 0.49 537,076,602 3,962,325 1.500 2013-07-18
212 2013-07-19 2,601,550 44,000 0.48 537,076,602 3,746,232 1.440 2013-07-17
213 2013-07-08 2,557,550 42,000 0.48 537,076,602 3,606,146 1.410 2013-07-04
214 2013-07-05 2,515,550 84,000 0.47 537,076,602 3,521,770 1.400 2013-07-03
215 2013-06-27 2,431,550 72,000 0.45 537,076,602 3,331,224 1.370 2013-06-25
216 2013-06-26 2,359,550 42,000 0.44 537,076,602 3,539,325 1.500 2013-06-24
217 2013-06-19 2,317,550 46,000 0.43 537,076,602 3,290,921 1.420 2013-06-17
218 2013-06-17 2,271,550 50,000 0.42 537,076,602 3,225,601 1.420 2013-06-13
219 2013-06-14 2,221,550 62,000 0.41 537,076,602 3,221,248 1.450 2013-06-11
220 2013-06-13 2,159,550 62,000 0.40 537,076,602 3,131,348 1.450 2013-06-10
221 2013-06-11 2,097,550 62,000 0.39 537,076,602 3,167,301 1.510 2013-06-07
222 2013-06-07 2,035,550 36,000 0.38 537,076,602 2,992,259 1.470 2013-06-05
223 2013-06-06 1,999,550 60,000 0.37 537,076,602 2,899,348 1.450 2013-06-04
224 2013-06-05 1,939,550 58,000 0.36 537,076,602 2,851,139 1.470 2013-06-03
225 2013-06-04 1,881,550 24,000 0.35 537,076,602 2,803,510 1.490 2013-05-31
226 2013-06-03 1,857,550 114,000 0.35 537,076,602 2,767,750 1.490 2013-05-30
227 2013-05-31 1,743,550 84,000 0.32 537,076,602 2,667,632 1.530 2013-05-29
228 2013-05-29 1,659,550 -4,000 0.31 537,076,602 2,489,325 1.500 2013-05-27
229 2013-05-28 1,663,550 342,000 0.31 537,076,602 2,511,961 1.510 2013-05-24
230 2013-05-27 1,321,550 144,000 0.25 537,076,602 1,995,541 1.510 2013-05-23
231 2013-05-23 1,177,550 50,000 0.22 537,076,602 1,766,325 1.500 2013-05-21
232 2013-05-21 1,127,550 56,000 0.21 537,076,602 1,668,774 1.480 2013-05-16
233 2013-05-14 1,071,550 40,000 0.20 537,076,602 1,639,472 1.530 2013-05-10
234 2013-05-09 1,031,550 58,000 0.19 537,076,602 1,547,325 1.500 2013-05-07
235 2013-05-03 973,550 90,000 0.18 537,076,602 1,460,325 1.500 2013-04-30
236 2013-04-22 883,550 40,000 0.16 537,076,602 1,289,983 1.460 2013-04-18
237 2013-04-17 843,550 18,000 0.16 537,076,602 1,231,583 1.460 2013-04-15
238 2013-04-12 825,550 28,000 0.15 537,076,602 1,213,559 1.470 2013-04-10
239 2013-04-11 797,550 6,000 0.15 537,076,602 1,132,521 1.420 2013-04-09
240 2013-04-10 791,550 50,000 0.15 537,076,602 1,116,086 1.410 2013-04-08
241 2013-04-09 741,550 90,000 0.14 537,076,602 1,045,586 1.410 2013-04-05
242 2013-04-03 651,550 36,000 0.12 537,076,602 964,294 1.480 2013-03-28
243 2013-03-28 615,550 36,000 0.11 537,076,602 929,481 1.510 2013-03-26
244 2013-03-27 579,550 72,000 0.11 537,076,602 863,530 1.490 2013-03-25
245 2013-03-26 507,550 70,000 0.09 537,076,602 776,552 1.530 2013-03-22
246 2013-03-14 437,550 10,000 0.08 537,076,602 678,203 1.550 2013-03-12
247 2013-02-18 427,550 -30,000 0.08 537,076,602 692,631 1.620 2013-02-14
248 2013-02-15 457,550 -20,000 0.09 537,076,602 727,505 1.590 2013-02-08
249 2013-01-29 477,550 20,000 0.09 537,076,602 697,223 1.460 2013-01-25
250 2013-01-16 457,550 -10,000 0.09 537,076,602 681,750 1.490 2013-01-14
251 2012-12-20 467,550 14,000 0.09 537,076,602 640,544 1.370 2012-12-18
252 2012-12-12 453,550 -66,000 0.08 537,076,602 634,970 1.400 2012-12-10
253 2012-12-11 519,550 -18,000 0.10 537,076,602 701,393 1.350 2012-12-07
254 2012-09-25 537,550 21,025 0.10 537,076,602 666,562 1.240 2012-09-21
255 2012-06-19 516,525 150,000 0.10 537,076,602 578,508 1.120 2012-06-15
256 2012-03-13 366,525 20,000 0.07 537,076,602 436,165 1.190 2012-03-09
257 2011-12-12 346,525 -7,166 0.06 537,076,602 339,595 0.980 2011-12-08
258 2011-11-08 353,691 -128,000 0.07 537,076,602 360,765 1.020 2011-11-04
259 2011-10-20 481,691 -172,000 0.09 537,076,602 467,240 0.970 2011-10-18
260 2011-10-17 653,691 -126,000 0.12 537,076,602 647,154 0.990 2011-10-13
261 2011-09-27 779,691 -20,000 0.15 537,076,602 810,879 1.040 2011-09-23
262 2011-09-06 799,691 -40,000 0.15 537,076,602 951,632 1.190 2011-09-02
263 2011-08-18 839,691 -56,000 0.16 537,076,602 1,049,614 1.250 2011-08-16
264 2011-08-17 895,691 -50,000 0.17 537,076,602 1,092,743 1.220 2011-08-15
265 2011-08-15 945,691 20,000 0.18 537,076,602 1,059,174 1.120 2011-08-11
266 2011-08-08 925,691 -154,000 0.17 537,076,602 1,221,912 1.320 2011-08-04
267 2011-08-05 1,079,691 -182,000 0.20 537,076,602 1,425,192 1.320 2011-08-03
268 2011-08-01 1,261,691 -24,000 0.23 537,076,602 1,678,049 1.330 2011-07-28
269 2011-07-29 1,285,691 -44,000 0.24 537,076,602 1,709,969 1.330 2011-07-27
270 2011-07-28 1,329,691 -54,000 0.25 537,076,602 1,702,004 1.280 2011-07-26
271 2011-07-27 1,383,691 -80,000 0.26 537,076,602 1,743,451 1.260 2011-07-25
272 2011-07-11 1,463,691 -50,000 0.27 537,076,602 1,858,888 1.270 2011-07-07
273 2011-03-21 1,513,691 40,000 0.28 537,076,602 1,831,566 1.210 2011-03-17
274 2011-03-16 1,473,691 42,000 0.27 537,076,602 1,901,061 1.290 2011-03-14
275 2011-03-11 1,431,691 30,000 0.27 537,076,602 1,861,198 1.300 2011-03-09
276 2011-03-08 1,401,691 52,000 0.26 537,076,602 1,836,215 1.310 2011-03-04
277 2011-03-02 1,349,691 -10,000 0.25 537,076,602 1,754,598 1.300 2011-02-28
278 2011-03-01 1,359,691 -40,000 0.25 537,076,602 1,767,598 1.300 2011-02-25
279 2011-02-28 1,399,691 -30,000 0.26 537,076,602 1,693,626 1.210 2011-02-24
280 2011-02-07 1,429,691 70,000 0.27 537,076,602 1,830,004 1.280 2011-01-31
281 2011-01-28 1,359,691 42,000 0.25 537,076,602 1,781,195 1.310 2011-01-26
282 2011-01-21 1,317,691 60,000 0.25 537,076,602 1,765,706 1.340 2011-01-19
283 2011-01-18 1,257,691 30,000 0.23 537,076,602 1,660,152 1.320 2011-01-14
284 2011-01-17 1,227,691 40,000 0.23 537,076,602 1,645,106 1.340 2011-01-13
285 2011-01-14 1,187,691 150,000 0.22 537,076,602 1,567,752 1.320 2011-01-12
286 2011-01-13 1,037,691 30,000 0.19 537,076,602 1,328,244 1.280 2011-01-11
287 2010-12-09 1,007,691 34,000 0.19 537,076,602 1,178,998 1.170 2010-12-07
288 2010-12-03 973,691 -20,000 0.18 537,076,602 1,158,692 1.190 2010-12-01
289 2010-11-26 993,691 42,000 0.19 537,076,602 1,142,745 1.150 2010-11-24
290 2010-11-17 951,691 -46,000 0.18 537,076,602 1,218,164 1.280 2010-11-15
291 2010-11-08 997,691 -102,000 0.19 537,076,602 1,257,091 1.260 2010-11-04
292 2010-11-03 1,099,691 42,000 0.20 537,076,602 1,231,654 1.120 2010-11-01
293 2010-11-01 1,057,691 -10,000 0.20 537,076,602 1,152,883 1.090 2010-10-28
294 2010-10-26 1,067,691 320,000 0.20 537,076,602 1,238,522 1.160 2010-10-22
295 2010-10-22 747,691 4,000 0.14 537,076,602 867,322 1.160 2010-10-20
296 2010-10-21 743,691 -18,000 0.14 537,076,602 877,555 1.180 2010-10-19
297 2010-10-18 761,691 -68,000 0.14 537,076,602 891,178 1.170 2010-10-14
298 2010-10-06 829,691 -40,000 0.15 537,076,602 937,551 1.130 2010-10-04
299 2010-09-29 869,691 18,000 0.16 537,076,602 1,000,145 1.150 2010-09-27
300 2010-08-31 851,691 -10,000 0.16 537,076,602 919,826 1.080 2010-08-27
301 2010-08-26 861,691 -92,000 0.16 537,076,602 922,009 1.070 2010-08-24
302 2010-08-24 953,691 10,000 0.18 537,076,602 1,001,376 1.050 2010-08-20
303 2010-08-18 943,691 -124,000 0.18 537,076,602 934,254 0.990 2010-08-16
304 2010-08-17 1,067,691 20,000 0.20 537,076,602 1,024,983 0.960 2010-08-13
305 2010-08-16 1,047,691 48,000 0.20 537,076,602 1,047,691 1.000 2010-08-12
306 2010-08-04 999,691 -40,000 0.19 537,076,602 959,703 0.960 2010-08-02
307 2010-08-03 1,039,691 -10,000 0.19 537,076,602 987,706 0.950 2010-07-30
308 2010-07-20 1,049,691 50,000 0.20 537,076,602 997,206 0.950 2010-07-16
309 2010-07-13 999,691 -66,000 0.19 537,076,602 999,691 1.000 2010-07-09
310 2010-07-12 1,065,691 -62,000 0.20 537,076,602 1,033,720 0.970 2010-07-08
311 2010-07-08 1,127,691 -96,000 0.21 537,076,602 1,105,137 0.980 2010-07-06
312 2010-07-06 1,223,691 -280,000 0.23 537,076,602 1,186,980 0.970 2010-07-02
313 2010-07-05 1,503,691 -388,000 0.28 537,076,602 1,488,654 0.990 2010-06-30
314 2010-07-02 1,891,691 22,000 0.35 537,076,602 1,778,190 0.940 2010-06-29
315 2010-06-29 1,869,691 -86,000 0.35 537,076,602 1,701,419 0.910 2010-06-25
316 2010-05-24 1,955,691 -20,000 0.36 537,076,602 1,466,768 0.750 2010-05-19
317 2010-05-10 1,975,691 -20,000 0.37 537,076,602 1,639,824 0.830 2010-05-06
318 2010-04-29 1,995,691 106,000 0.37 537,076,602 1,676,380 0.840 2010-04-27
319 2010-04-27 1,889,691 -76,000 0.35 537,076,602 1,625,134 0.860 2010-04-23
320 2010-04-23 1,965,691 160,000 0.37 537,076,602 1,651,180 0.840 2010-04-21
321 2010-04-22 1,805,691 -176,000 0.34 537,076,602 1,516,780 0.840 2010-04-20
322 2010-04-15 1,981,691 78,000 0.37 537,076,602 1,704,254 0.860 2010-04-13
323 2010-04-08 1,903,691 58,000 0.35 537,076,602 1,694,285 0.890 2010-04-01
324 2010-03-31 1,845,691 -22,250 0.34 537,076,602 1,624,208 0.880 2010-03-29
325 2010-03-30 1,867,941 158,000 0.35 537,076,602 1,643,788 0.880 2010-03-26
326 2010-03-26 1,709,941 80,000 0.32 537,076,602 1,504,748 0.880 2010-03-24
327 2010-03-25 1,629,941 90,000 0.30 537,076,602 1,401,749 0.860 2010-03-23
328 2010-03-19 1,539,941 168,000 0.29 537,076,602 1,370,547 0.890 2010-03-17
329 2010-03-18 1,371,941 -68,000 0.26 537,076,602 1,207,308 0.880 2010-03-16
330 2010-03-17 1,439,941 90,000 0.27 537,076,602 1,209,550 0.840 2010-03-15
331 2010-03-12 1,349,941 90,000 0.25 537,076,602 1,079,953 0.800 2010-03-10
332 2010-03-01 1,259,941 56,000 0.23 537,076,602 995,353 0.790 2010-02-25
333 2010-02-26 1,203,941 84,000 0.22 537,076,602 939,074 0.780 2010-02-24
334 2010-01-29 1,119,941 188,000 0.21 537,076,602 817,557 0.730 2010-01-27
335 2009-12-07 931,941 -60,000 0.17 537,076,602 745,553 0.800 2009-12-03
336 2009-11-26 991,941 -76,000 0.18 537,076,602 803,472 0.810 2009-11-24
337 2009-10-27 1,067,941 -150,000 0.20 537,076,602 811,635 0.760 2009-10-22
338 2009-09-21 1,217,941 80,000 0.23 537,076,602 913,456 0.750 2009-09-17
339 2009-09-08 1,137,941 300,000 0.21 537,076,602 876,215 0.770 2009-09-04
340 2009-08-18 837,941 -100,000 0.16 537,076,602 645,215 0.770 2009-08-14
341 2009-08-06 937,941 -98,000 0.17 537,076,602 750,353 0.800 2009-08-04
342 2009-08-05 1,035,941 -60,000 0.19 537,076,602 818,393 0.790 2009-08-03
343 2009-08-04 1,095,941 26,000 0.20 537,076,602 821,956 0.750 2009-07-31
344 2009-07-29 1,069,941 -2,000 0.20 537,076,602 781,057 0.730 2009-07-27
345 2009-07-21 1,071,941 -80,000 0.20 537,076,602 675,323 0.630 2009-07-17
346 2009-07-20 1,151,941 -2,000 0.21 537,076,602 714,203 0.620 2009-07-16
347 2009-06-22 1,153,941 -78,000 0.21 537,076,602 692,365 0.600 2009-06-18
348 2009-06-19 1,231,941 -50,000 0.23 537,076,602 776,123 0.630 2009-06-17
349 2009-06-12 1,281,941 110,000 0.24 537,076,602 858,900 0.670 2009-06-10
350 2009-06-04 1,171,941 -100,000 0.22 537,076,602 785,200 0.670 2009-06-02
351 2009-06-03 1,271,941 -220,000 0.24 537,076,602 852,200 0.670 2009-06-01
352 2009-06-02 1,491,941 90,000 0.28 537,076,602 999,600 0.670 2009-05-29
353 2009-06-01 1,401,941 320,000 0.26 537,076,602 911,262 0.650 2009-05-27
354 2009-05-27 1,081,941 -80,000 0.20 537,076,602 681,623 0.630 2009-05-25
355 2009-05-21 1,161,941 -80,000 0.22 537,076,602 708,784 0.610 2009-05-19
356 2009-05-20 1,241,941 100,000 0.23 537,076,602 757,584 0.610 2009-05-18
357 2009-05-13 1,141,941 58,000 0.21 537,076,602 696,584 0.610 2009-05-11
358 2009-05-12 1,083,941 -40,000 0.20 537,076,602 672,043 0.620 2009-05-08
359 2009-05-11 1,123,941 -160,000 0.21 537,076,602 663,125 0.590 2009-05-07
360 2009-05-08 1,283,941 200,000 0.24 537,076,602 757,525 0.590 2009-05-06
361 2009-04-08 1,083,941 80,000 0.20 537,076,602 596,168 0.550 2009-04-06
362 2009-02-03 1,003,941 -16,000 0.19 537,076,602 522,049 0.520 2009-01-30
363 2008-12-23 1,019,941 90,000 0.19 537,076,602 509,971 0.500 2008-12-19
364 2008-11-18 929,941 -26,000 0.17 537,076,602 344,078 0.370 2008-11-14
365 2008-09-24 955,941 60,000 0.18 537,076,602 544,886 0.570 2008-09-22
366 2008-09-22 895,941 -1,050 0.17 537,076,602 501,727 0.560 2008-09-18
367 2008-08-04 896,991 -40,000 0.17 537,076,602 762,442 0.850 2008-07-31
368 2008-07-02 936,991 -4,000 0.17 537,076,602 927,621 0.990 2008-06-27
369 2008-06-10 940,991 -94,000 0.18 537,076,602 950,401 1.010 2008-06-05
370 2008-05-29 1,034,991 100,000 0.19 537,076,602 1,086,741 1.050 2008-05-27
371 2008-05-22 934,991 -40,000 0.17 537,076,602 1,000,440 1.070 2008-05-20
372 2008-05-21 974,991 -40,000 0.18 537,076,602 1,072,490 1.100 2008-05-19
373 2008-05-14 1,014,991 -224,000 0.19 537,076,602 1,045,441 1.030 2008-05-09
374 2008-05-09 1,238,991 40,000 0.23 537,076,602 1,288,551 1.040 2008-05-07
375 2008-05-07 1,198,991 -6,300 0.22 537,076,602 1,258,941 1.050 2008-05-05
376 2008-04-28 1,205,291 40,000 0.22 537,076,602 1,313,767 1.090 2008-04-24
377 2008-04-22 1,165,291 -8,000 0.22 537,076,602 1,258,514 1.080 2008-04-18
378 2008-04-21 1,173,291 -56,000 0.22 537,076,602 1,231,956 1.050 2008-04-17
379 2008-03-07 1,229,291 110,250 0.23 537,076,602 1,364,513 1.110 2008-03-05
380 2008-03-04 1,119,041 216,000 0.21 537,076,602 1,298,088 1.160 2008-02-29
381 2008-02-19 903,041 -14,000 0.17 537,076,602 975,284 1.080 2008-02-15
382 2008-02-04 917,041 -16,000 0.17 537,076,602 999,575 1.090 2008-01-31
383 2008-01-24 933,041 -98,000 0.17 537,076,602 1,026,345 1.100 2008-01-22
384 2008-01-23 1,031,041 -172,959 0.19 537,076,602 1,226,939 1.190 2008-01-21
385 2008-01-22 1,204,000 172,959 0.22 537,076,602 1,444,800 1.200 2008-01-18
386 2008-01-18 1,031,041 -124,000 0.19 537,076,602 1,237,249 1.200 2008-01-16
387 2008-01-17 1,155,041 -20,000 0.22 537,076,602 1,420,700 1.230 2008-01-15
388 2008-01-15 1,175,041 36,000 0.22 537,076,602 1,457,051 1.240 2008-01-11
389 2008-01-10 1,139,041 -30,000 0.21 537,076,602 1,457,972 1.280 2008-01-08
390 2008-01-09 1,169,041 -32,000 0.22 537,076,602 1,472,992 1.260 2008-01-07
391 2008-01-08 1,201,041 20,000 0.22 537,076,602 1,525,322 1.270 2008-01-04
392 2007-12-28 1,181,041 90,000 0.22 537,076,602 1,393,628 1.180 2007-12-21
393 2007-12-21 1,091,041 42,000 0.20 537,076,602 1,363,801 1.250 2007-12-19
394 2007-12-20 1,049,041 60,000 0.20 537,076,602 1,321,792 1.260 2007-12-18
395 2007-12-05 989,041 38,000 0.18 537,076,602 1,434,109 1.450 2007-12-03
396 2007-12-04 951,041 -84,000 0.18 537,076,602 1,417,051 1.490 2007-11-30
397 2007-12-03 1,035,041 -56,000 0.19 537,076,602 1,542,211 1.490 2007-11-29
398 2007-11-30 1,091,041 -72,000 0.20 537,076,602 1,549,278 1.420 2007-11-28
399 2007-11-28 1,163,041 -94,000 0.22 537,076,602 1,593,366 1.370 2007-11-26
400 2007-11-23 1,257,041 -18,000 0.23 537,076,602 1,508,449 1.200 2007-11-21
401 2007-11-20 1,275,041 10,000 0.24 537,076,602 1,555,550 1.220 2007-11-16
402 2007-11-14 1,265,041 6,000 0.24 537,076,602 1,530,700 1.210 2007-11-12
403 2007-11-12 1,259,041 -42,000 0.23 537,076,602 1,586,392 1.260 2007-11-08
404 2007-11-09 1,301,041 2,000 0.24 537,076,602 1,665,332 1.280 2007-11-07
405 2007-11-07 1,299,041 100,000 0.24 537,076,602 1,623,801 1.250 2007-11-05
406 2007-11-06 1,199,041 -30,000 0.22 537,076,602 1,582,734 1.320 2007-11-02
407 2007-11-05 1,229,041 -10,000 0.23 537,076,602 1,634,625 1.330 2007-11-01
408 2007-11-02 1,239,041 -66,000 0.23 537,076,602 1,660,315 1.340 2007-10-31
409 2007-10-31 1,305,041 -10,000 0.24 537,076,602 1,735,705 1.330 2007-10-29
410 2007-10-30 1,315,041 -10,000 0.24 537,076,602 1,722,704 1.310 2007-10-26
411 2007-10-26 1,325,041 20,000 0.25 537,076,602 1,656,301 1.250 2007-10-24
412 2007-10-24 1,305,041 28,000 0.24 537,076,602 1,566,049 1.200 2007-10-22
413 2007-10-23 1,277,041 34,000 0.24 537,076,602 1,545,220 1.210 2007-10-18
414 2007-10-17 1,243,041 -30,000 0.23 537,076,602 1,615,953 1.300 2007-10-15
415 2007-10-16 1,273,041 -62,000 0.24 537,076,602 1,680,414 1.320 2007-10-12
416 2007-10-12 1,335,041 -6,000 0.25 537,076,602 1,668,801 1.250 2007-10-10
417 2007-10-10 1,341,041 40,000 0.25 537,076,602 1,689,712 1.260 2007-10-08
418 2007-10-09 1,301,041 -4,000 0.24 537,076,602 1,613,291 1.240 2007-10-05
419 2007-10-05 1,305,041 -50,000 0.24 537,076,602 1,592,150 1.220 2007-10-03
420 2007-10-04 1,355,041 -70,000 0.25 537,076,602 1,788,654 1.320 2007-10-02
421 2007-10-03 1,425,041 -90,000 0.27 537,076,602 1,909,555 1.340 2007-09-28
422 2007-09-28 1,515,041 18,000 0.28 537,076,602 2,015,005 1.330 2007-09-25
423 2007-09-27 1,497,041 34,000 0.28 537,076,602 1,991,065 1.330 2007-09-24
424 2007-09-25 1,463,041 -10,000 0.27 537,076,602 1,931,214 1.320 2007-09-21
425 2007-09-21 1,473,041 -78,000 0.27 537,076,602 2,018,066 1.370 2007-09-19
426 2007-09-18 1,551,041 74,000 0.29 537,076,602 2,280,030 1.470 2007-09-14
427 2007-09-17 1,477,041 10,000 0.28 537,076,602 2,141,709 1.450 2007-09-13
428 2007-09-14 1,467,041 54,000 0.27 537,076,602 2,244,573 1.530 2007-09-12
429 2007-09-13 1,413,041 106,000 0.26 537,076,602 2,218,474 1.570 2007-09-11
430 2007-09-12 1,307,041 -8,000 0.24 537,076,602 1,882,139 1.440 2007-09-10
431 2007-09-11 1,315,041 4,000 0.24 537,076,602 1,827,907 1.390 2007-09-07
432 2007-09-10 1,311,041 20,000 0.24 537,076,602 1,796,126 1.370 2007-09-06
433 2007-09-05 1,291,041 -10,000 0.24 537,076,602 1,807,457 1.400 2007-09-03
434 2007-09-04 1,301,041 10,000 0.24 537,076,602 1,821,457 1.400 2007-08-31
435 2007-09-03 1,291,041 -60,000 0.24 537,076,602 1,820,368 1.410 2007-08-30
436 2007-08-31 1,351,041 26,000 0.25 537,076,602 1,931,989 1.430 2007-08-29
437 2007-08-29 1,325,041 -112,000 0.25 537,076,602 1,788,805 1.350 2007-08-27
438 2007-08-28 1,437,041 14,000 0.27 537,076,602 1,997,487 1.390 2007-08-24
439 2007-08-27 1,423,041 10,000 0.26 537,076,602 1,963,797 1.380 2007-08-23
440 2007-08-23 1,413,041 -38,000 0.26 537,076,602 1,808,692 1.280 2007-08-21
441 2007-08-22 1,451,041 60,000 0.27 537,076,602 1,944,395 1.340 2007-08-20
442 2007-08-21 1,391,041 26,000 0.26 537,076,602 1,794,443 1.290 2007-08-17
443 2007-08-20 1,365,041 -332,000 0.25 537,076,602 1,870,106 1.370 2007-08-16
444 2007-08-17 1,697,041 -104,000 0.32 537,076,602 2,630,414 1.550 2007-08-15
445 2007-08-16 1,801,041 178,000 0.34 537,076,602 2,863,655 1.590 2007-08-14
446 2007-08-15 1,623,041 20,000 0.30 537,076,602 2,418,331 1.490 2007-08-13
447 2007-08-14 1,603,041 -148,000 0.30 537,076,602 2,324,409 1.450 2007-08-10
448 2007-08-13 1,751,041 16,000 0.33 537,076,602 2,574,030 1.470 2007-08-09
449 2007-08-10 1,735,041 208,000 0.32 537,076,602 2,619,912 1.510 2007-08-08
450 2007-08-09 1,527,041 -370,000 0.28 537,076,602 2,260,021 1.480 2007-08-07
451 2007-08-08 1,897,041 228,000 0.35 537,076,602 2,845,562 1.500 2007-08-06
452 2007-08-07 1,669,041 -358,000 0.31 537,076,602 2,386,729 1.430 2007-08-03
453 2007-08-06 2,027,041 324,000 0.38 537,076,602 2,797,317 1.380 2007-08-02
454 2007-08-03 1,703,041 198,000 0.32 537,076,602 2,384,257 1.400 2007-08-01
455 2007-08-02 1,505,041 78,000 0.28 537,076,602 2,167,259 1.440 2007-07-31
456 2007-08-01 1,427,041 -10,000 0.27 537,076,602 2,069,209 1.450 2007-07-30
457 2007-07-31 1,437,041 -22,000 0.27 537,076,602 1,954,376 1.360 2007-07-27
458 2007-07-30 1,459,041 72,000 0.27 537,076,602 2,115,609 1.450 2007-07-26
459 2007-07-27 1,387,041 38,000 0.26 537,076,602 2,025,080 1.460 2007-07-25
460 2007-07-26 1,349,041 20,000 0.25 537,076,602 2,010,071 1.490 2007-07-24
461 2007-07-25 1,329,041 -188,000 0.25 537,076,602 1,927,109 1.450 2007-07-23
462 2007-07-24 1,517,041 50,000 0.28 537,076,602 2,078,346 1.370 2007-07-20
463 2007-07-23 1,467,041 -42,000 0.27 537,076,602 1,951,165 1.330 2007-07-19
464 2007-07-18 1,509,041 -230,000 0.28 537,076,602 2,082,477 1.380 2007-07-16
465 2007-07-17 1,739,041 -262,000 0.32 537,076,602 2,399,877 1.380 2007-07-13
466 2007-07-16 2,001,041 -30,000 0.37 537,076,602 2,781,447 1.390 2007-07-12
467 2007-07-13 2,031,041 -32,000 0.38 537,076,602 2,762,216 1.360 2007-07-11
468 2007-07-12 2,063,041 -464,000 0.38 537,076,602 2,929,518 1.420 2007-07-10
469 2007-07-11 2,527,041 -1,043,125 0.47 537,076,602 3,664,209 1.450 2007-07-09
470 2007-07-10 3,570,166 178,000 0.66 537,076,602 3,962,884 1.110 2007-07-06
471 2007-07-09 3,392,166 106,000 0.63 537,076,602 3,527,853 1.040 2007-07-05
472 2007-07-06 3,286,166 178,000 0.61 537,076,602 3,286,166 1.000 2007-07-04
473 2007-07-03 3,108,166 50,000 0.58 537,076,602 3,077,084 0.990 2007-06-28
474 2007-06-29 3,058,166 -178,000 0.57 537,076,602 2,997,003 0.980 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top