SHUN HO PROPERTY INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00219  1973-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.710 2026-02-04
2 2026-02-05 0.710 2026-02-03
3 2025-04-22 73,409,560 -11,025 12.66 52 579,753,289 42,577,545 0.580 2025-04-16
4 2024-11-08 73,420,585 -247,632 12.66 53 579,753,289 54,331,233 0.740 2024-11-06
5 2024-06-14 73,668,217 -19,965 12.71 54 579,753,289 58,934,574 0.800 2024-06-12
6 2024-05-13 73,688,182 -2,603 12.71 55 579,753,289 58,950,546 0.800 2024-05-09
7 2023-08-02 73,690,785 100,000 12.71 56 579,753,289 90,639,666 1.230 2023-07-31
8 2021-09-07 73,590,785 10,000 12.69 55 579,753,289 85,365,311 1.160 2021-09-03
9 2021-07-19 73,580,785 -2,000,000 12.69 54 579,753,289 94,183,405 1.280 2021-07-15
10 2020-11-19 75,580,785 8,250 13.04 55 579,753,289 111,103,754 1.470 2020-11-17
11 2020-06-08 75,572,535 6,000 13.04 54 579,753,289 128,473,310 1.700 2020-06-04
12 2020-06-03 75,566,535 -800,000 13.03 54 579,753,289 129,974,440 1.720 2020-06-01
13 2020-04-29 76,366,535 4,000 13.17 54 579,753,289 138,987,094 1.820 2020-04-27
14 2019-12-11 76,362,535 -6,000 13.17 53 579,753,289 167,997,577 2.200 2019-12-09
15 2019-09-09 76,368,535 4,455 13.17 53 579,753,289 177,175,001 2.320 2019-09-05
16 2019-05-10 76,364,080 -12,820,000 13.17 53 579,753,289 222,983,114 2.920 2019-05-08
17 2018-12-04 89,184,080 -2 15.38 53 579,753,289 230,094,926 2.580 2018-11-30
18 2018-11-16 89,184,082 -20,000 15.38 54 579,753,289 230,986,772 2.590 2018-11-14
19 2018-10-05 89,204,082 -12,000 15.39 55 579,753,289 241,743,062 2.710 2018-10-03
20 2018-08-31 89,216,082 22,050 15.39 55 579,753,289 238,206,939 2.670 2018-08-29
21 2018-07-09 89,194,032 -6,600 15.38 54 579,753,289 253,311,051 2.840 2018-07-05
22 2018-06-01 89,200,632 10,000 15.39 55 579,753,289 264,033,871 2.960 2018-05-30
23 2018-05-28 89,190,632 -12,050 15.38 55 579,753,289 255,085,208 2.860 2018-05-24
24 2018-03-23 89,202,682 -30,000 15.39 56 579,753,289 263,147,912 2.950 2018-03-21
25 2018-03-13 89,232,682 -7,360 15.39 56 579,753,289 256,990,124 2.880 2018-03-09
26 2018-01-24 89,240,042 -6,000 15.39 55 579,753,289 259,688,522 2.910 2018-01-22
27 2018-01-04 89,246,042 132 15.39 55 579,753,289 265,060,745 2.970 2018-01-02
28 2017-08-10 89,245,910 -3,300 15.39 55 579,753,289 267,737,730 3.000 2017-08-08
29 2017-06-28 89,249,210 2,800,000 15.39 56 579,753,289 278,457,535 3.120 2017-06-26
30 2017-06-22 86,449,210 -15,939 14.91 55 579,753,289 273,179,504 3.160 2017-06-20
31 2017-06-05 86,465,149 -100,000 14.91 56 579,753,289 262,854,053 3.040 2017-06-01
32 2017-05-11 86,565,149 3,348,850 14.93 57 579,753,289 257,964,144 2.980 2017-05-09
33 2017-05-09 83,216,299 2,000 14.35 56 579,753,289 247,152,408 2.970 2017-05-05
34 2017-04-06 83,214,299 6,600 14.35 56 579,753,289 243,817,896 2.930 2017-04-03
35 2017-03-24 83,207,699 -111,300 14.35 55 579,753,289 248,791,020 2.990 2017-03-22
36 2017-03-14 83,318,999 -3,300 14.37 56 579,753,289 246,624,237 2.960 2017-03-10
37 2016-11-30 83,322,299 22,050 14.37 57 579,753,289 221,637,315 2.660 2016-11-28
38 2016-09-21 83,300,249 469,866 14.37 56 579,753,289 234,906,702 2.820 2016-09-19
39 2016-09-15 82,830,383 252,745 14.29 55 579,753,289 228,611,857 2.760 2016-09-13
40 2016-08-08 82,577,638 -16,000 14.24 54 579,753,289 224,611,175 2.720 2016-08-04
41 2016-08-04 82,593,638 -22,000 14.25 55 579,753,289 224,654,695 2.720 2016-08-01
42 2016-06-08 82,615,638 78,000 14.25 55 579,753,289 222,236,066 2.690 2016-06-06
43 2016-06-07 82,537,638 6,066 14.24 54 579,753,289 222,026,246 2.690 2016-06-03
44 2016-05-20 82,531,572 -40,000 14.24 54 579,753,289 214,582,087 2.600 2016-05-18
45 2016-05-18 82,571,572 -26,000 14.24 54 579,753,289 214,686,087 2.600 2016-05-16
46 2016-05-17 82,597,572 2,000 14.25 54 579,753,289 214,753,687 2.600 2016-05-13
47 2016-04-27 82,595,572 -532 14.25 54 579,753,289 214,748,487 2.600 2016-04-25
48 2016-04-21 82,596,104 16,000 14.25 54 579,753,289 208,142,182 2.520 2016-04-19
49 2016-03-16 82,580,104 -13,530 14.24 54 579,753,289 194,063,244 2.350 2016-03-14
50 2016-01-18 82,593,634 50,000 14.25 55 579,753,289 208,961,894 2.530 2016-01-14
51 2015-12-15 82,543,634 -3,454 14.24 55 579,753,289 222,042,375 2.690 2015-12-11
52 2015-12-10 82,547,088 148,500 14.24 56 579,753,289 221,226,196 2.680 2015-12-08
53 2015-12-09 82,398,588 -22,000 14.21 56 579,753,289 221,652,202 2.690 2015-12-07
54 2015-10-06 82,420,588 -8,000 14.22 56 579,753,289 227,480,823 2.760 2015-10-02
55 2015-09-29 82,428,588 62,000 14.22 56 579,753,289 226,678,617 2.750 2015-09-24
56 2015-09-22 82,366,588 1,022 14.21 56 579,753,289 215,800,461 2.620 2015-09-18
57 2015-07-28 82,365,566 46,000 14.21 55 579,753,289 235,565,519 2.860 2015-07-24
58 2015-07-24 82,319,566 -6,270 14.20 55 579,753,289 237,903,546 2.890 2015-07-22
59 2015-07-21 82,325,836 50,000 14.20 56 579,753,289 260,149,642 3.160 2015-07-17
60 2015-07-20 82,275,836 -6,600 14.19 55 579,753,289 263,282,675 3.200 2015-07-16
61 2015-07-17 82,282,436 532,351 14.19 56 579,753,289 263,303,795 3.200 2015-07-15
62 2015-07-15 81,750,085 -3,000 15.22 16 537,076,602 259,147,769 3.170 2015-07-13
63 2015-07-14 81,753,085 3,000 15.22 17 537,076,602 241,171,601 2.950 2015-07-10
64 2015-07-09 81,750,085 -215,325 15.22 16 537,076,602 240,345,250 2.940 2015-07-07
65 2015-07-07 81,965,410 -100,000 15.26 17 537,076,602 266,387,583 3.250 2015-07-03
66 2015-06-19 82,065,410 -10,000 15.28 18 537,076,602 282,305,010 3.440 2015-06-17
67 2015-06-18 82,075,410 10,000 15.28 19 537,076,602 274,952,624 3.350 2015-06-16
68 2015-06-12 82,065,410 -50,000 15.28 18 537,076,602 251,120,155 3.060 2015-06-10
69 2015-06-04 82,115,410 -52,000 15.29 19 537,076,602 265,232,774 3.230 2015-06-02
70 2015-06-01 82,167,410 -4,000 15.30 20 537,076,602 278,547,520 3.390 2015-05-28
71 2015-05-08 82,171,410 -30,000 15.30 20 537,076,602 239,940,517 2.920 2015-05-06
72 2015-05-06 82,201,410 -30,000 15.31 20 537,076,602 237,562,075 2.890 2015-05-04
73 2015-04-29 82,231,410 -2,000 15.31 20 537,076,602 223,669,435 2.720 2015-04-27
74 2015-04-24 82,233,410 26,000 15.31 20 537,076,602 217,096,202 2.640 2015-04-22
75 2015-04-22 82,207,410 -2,000 15.31 20 537,076,602 213,739,266 2.600 2015-04-20
76 2015-04-14 82,209,410 12,000 15.31 20 537,076,602 201,413,055 2.450 2015-04-10
77 2015-03-31 82,197,410 -20,000 15.30 19 537,076,602 213,713,266 2.600 2015-03-27
78 2015-03-30 82,217,410 -21,000 15.31 19 537,076,602 195,677,436 2.380 2015-03-26
79 2015-03-27 82,238,410 -46,000 15.31 20 537,076,602 172,700,661 2.100 2015-03-25
80 2015-03-17 82,284,410 -50,000 15.32 20 537,076,602 171,974,417 2.090 2015-03-13
81 2015-03-13 82,334,410 -50,000 15.33 20 537,076,602 176,195,637 2.140 2015-03-11
82 2015-03-03 82,384,410 -34,000 15.34 20 537,076,602 181,245,702 2.200 2015-02-27
83 2015-02-27 82,418,410 -20,000 15.35 20 537,076,602 179,672,134 2.180 2015-02-25
84 2015-01-15 82,438,410 -2,000 15.35 20 537,076,602 164,052,436 1.990 2015-01-13
85 2015-01-13 82,440,410 -20,000 15.35 21 537,076,602 159,934,395 1.940 2015-01-09
86 2015-01-09 82,460,410 -50,000 15.35 21 537,076,602 160,797,800 1.950 2015-01-07
87 2015-01-07 82,510,410 -20,000 15.36 21 537,076,602 164,195,716 1.990 2015-01-05
88 2014-12-23 82,530,410 2,000 15.37 21 537,076,602 155,982,475 1.890 2014-12-19
89 2014-12-18 82,528,410 -2,232,000 15.37 20 537,076,602 154,328,127 1.870 2014-12-16
90 2014-12-02 84,760,410 -40,000 15.78 21 537,076,602 161,044,779 1.900 2014-11-28
91 2014-11-06 84,800,410 -50,000 15.79 22 537,076,602 166,208,804 1.960 2014-11-04
92 2014-08-19 84,850,410 -50,000 15.80 22 537,076,602 182,428,382 2.150 2014-08-15
93 2014-08-18 84,900,410 100,000 15.81 22 537,076,602 185,082,894 2.180 2014-08-14
94 2014-08-12 84,800,410 -20,000 15.79 21 537,076,602 181,472,877 2.140 2014-08-08
95 2014-05-09 84,820,410 -170,000 15.79 21 537,076,602 130,623,431 1.540 2014-05-07
96 2014-04-15 84,990,410 -80,000 15.82 22 537,076,602 134,284,848 1.580 2014-04-11
97 2014-04-04 85,070,410 -80,000 15.84 22 537,076,602 131,859,136 1.550 2014-04-02
98 2014-04-01 85,150,410 -70,000 15.85 22 537,076,602 129,428,623 1.520 2014-03-28
99 2014-03-13 85,220,410 200,000 15.87 22 537,076,602 128,682,819 1.510 2014-03-11
100 2014-02-13 85,020,410 -136,615 15.83 22 537,076,602 146,235,105 1.720 2014-02-11
101 2013-12-04 85,157,025 20,000 15.86 23 537,076,602 136,251,240 1.600 2013-12-02
102 2013-10-24 85,137,025 50,000 15.85 22 537,076,602 144,732,943 1.700 2013-10-22
103 2013-10-07 85,087,025 80,000 15.84 22 537,076,602 143,797,072 1.690 2013-10-03
104 2013-09-11 85,007,025 -6,000 15.83 22 537,076,602 152,162,575 1.790 2013-09-09
105 2013-09-06 85,013,025 -30,000 15.83 23 537,076,602 156,423,966 1.840 2013-09-04
106 2013-09-05 85,043,025 -50,000 15.83 23 537,076,602 147,974,864 1.740 2013-09-03
107 2013-08-27 85,093,025 -250,000 15.84 23 537,076,602 166,782,329 1.960 2013-08-23
108 2013-08-26 85,343,025 -204,000 15.89 23 537,076,602 145,083,143 1.700 2013-08-22
109 2013-08-23 85,547,025 -164,000 15.93 24 537,076,602 138,586,181 1.620 2013-08-21
110 2013-08-22 85,711,025 -210,000 15.96 23 537,076,602 135,423,420 1.580 2013-08-20
111 2013-08-20 85,921,025 -50,000 16.00 24 537,076,602 130,599,958 1.520 2013-08-16
112 2013-08-05 85,971,025 -58,000 16.01 24 537,076,602 124,657,986 1.450 2013-08-01
113 2013-07-26 86,029,025 -32,000 16.02 24 537,076,602 124,742,086 1.450 2013-07-24
114 2013-07-23 86,061,025 -50,000 16.02 24 537,076,602 123,067,266 1.430 2013-07-19
115 2013-07-11 86,111,025 -50,000 16.03 24 537,076,602 123,999,876 1.440 2013-07-09
116 2013-07-08 86,161,025 -38,000 16.04 24 537,076,602 121,487,045 1.410 2013-07-04
117 2013-06-17 86,199,025 -62,000 16.05 24 537,076,602 122,402,616 1.420 2013-06-13
118 2013-06-10 86,261,025 32,000 16.06 25 537,076,602 126,803,707 1.470 2013-06-06
119 2013-05-31 86,229,025 -80,000 16.06 25 537,076,602 131,930,408 1.530 2013-05-29
120 2013-05-10 86,309,025 882,000 16.07 25 537,076,602 129,463,538 1.500 2013-05-08
121 2013-04-15 85,427,025 40,000 15.91 24 537,076,602 125,577,727 1.470 2013-04-11
122 2013-03-14 85,387,025 100,000 15.90 23 537,076,602 132,349,889 1.550 2013-03-12
123 2013-02-14 85,287,025 -30,000 15.88 23 537,076,602 127,930,538 1.500 2013-02-07
124 2013-02-06 85,317,025 103,500 15.89 24 537,076,602 129,681,878 1.520 2013-02-04
125 2013-02-04 85,213,525 100,000 15.87 22 537,076,602 126,116,017 1.480 2013-01-31
126 2013-01-25 85,113,525 -50,000 15.85 22 537,076,602 125,968,017 1.480 2013-01-23
127 2013-01-18 85,163,525 100,000 15.86 23 537,076,602 126,893,652 1.490 2013-01-16
128 2013-01-11 85,063,525 -100,000 15.84 23 537,076,602 126,744,652 1.490 2013-01-09
129 2013-01-08 85,163,525 100,000 15.86 23 537,076,602 124,338,747 1.460 2013-01-04
130 2013-01-04 85,063,525 100,000 15.84 23 537,076,602 125,894,017 1.480 2013-01-02
131 2012-12-11 84,963,525 200,000 15.82 23 537,076,602 114,700,759 1.350 2012-12-07
132 2012-10-10 84,763,525 -46,000 15.78 22 537,076,602 108,497,312 1.280 2012-10-08
133 2012-09-21 84,809,525 -2,000 15.79 23 537,076,602 100,075,240 1.180 2012-09-19
134 2012-06-19 84,811,525 -150,000 15.79 23 537,076,602 94,988,908 1.120 2012-06-15
135 2012-06-12 84,961,525 150,000 15.82 24 537,076,602 91,758,447 1.080 2012-06-08
136 2012-05-31 84,811,525 22,050 15.79 23 537,076,602 89,900,217 1.060 2012-05-29
137 2012-05-18 84,789,475 150,000 15.79 22 537,076,602 94,116,317 1.110 2012-05-16
138 2012-04-03 84,639,475 -50,000 15.76 22 537,076,602 101,567,370 1.200 2012-03-30
139 2012-03-15 84,689,475 210,000 15.77 22 537,076,602 101,627,370 1.200 2012-03-13
140 2012-02-21 84,479,475 -80,000 15.73 21 537,076,602 98,840,986 1.170 2012-02-17
141 2012-02-06 84,559,475 -26,000 15.74 21 537,076,602 96,397,802 1.140 2012-02-02
142 2012-01-12 84,585,475 -52,000 15.75 22 537,076,602 86,277,185 1.020 2012-01-10
143 2011-11-17 84,637,475 50,000 15.76 23 537,076,602 87,176,599 1.030 2011-11-15
144 2011-11-10 84,587,475 31,500 15.75 22 537,076,602 84,587,475 1.000 2011-11-08
145 2011-11-09 84,555,975 -168,000 15.74 21 537,076,602 86,247,095 1.020 2011-11-07
146 2011-11-08 84,723,975 114,000 15.78 22 537,076,602 86,418,455 1.020 2011-11-04
147 2011-10-27 84,609,975 -20,000 15.75 22 537,076,602 82,071,676 0.970 2011-10-25
148 2011-10-21 84,629,975 -150,000 15.76 22 537,076,602 82,091,076 0.970 2011-10-19
149 2011-10-20 84,779,975 150,000 15.79 22 537,076,602 82,236,576 0.970 2011-10-18
150 2011-10-07 84,629,975 -6,000 15.76 22 537,076,602 79,552,177 0.940 2011-10-04
151 2011-09-22 84,635,975 100,000 15.76 23 537,076,602 98,177,731 1.160 2011-09-20
152 2011-08-24 84,535,975 -4,000 15.74 22 537,076,602 101,443,170 1.200 2011-08-22
153 2011-08-18 84,539,975 -16,000 15.74 22 537,076,602 105,674,969 1.250 2011-08-16
154 2011-08-09 84,555,975 62,000 15.74 22 537,076,602 103,158,290 1.220 2011-08-05
155 2011-04-11 84,493,975 -300,000 15.73 21 537,076,602 108,997,228 1.290 2011-04-07
156 2011-02-17 84,793,975 -10,000 15.79 23 537,076,602 111,928,047 1.320 2011-02-15
157 2011-02-16 84,803,975 10,000 15.79 24 537,076,602 113,637,327 1.340 2011-02-14
158 2011-01-24 84,793,975 -100,000 15.79 23 537,076,602 113,623,927 1.340 2011-01-20
159 2011-01-20 84,893,975 -200,000 15.81 23 537,076,602 112,908,987 1.330 2011-01-18
160 2011-01-19 85,093,975 -150,000 15.84 23 537,076,602 112,324,047 1.320 2011-01-17
161 2011-01-11 85,243,975 -10,000 15.87 23 537,076,602 109,112,288 1.280 2011-01-07
162 2010-11-11 85,253,975 -160,000 15.87 24 537,076,602 108,272,548 1.270 2010-11-09
163 2010-11-05 85,413,975 160,000 15.90 25 537,076,602 97,371,932 1.140 2010-11-03
164 2010-10-26 85,253,975 -320,000 15.87 24 537,076,602 98,894,611 1.160 2010-10-22
165 2010-10-19 85,573,975 280,000 15.93 24 537,076,602 100,977,291 1.180 2010-10-15
166 2010-09-29 85,293,975 -150,000 15.88 25 537,076,602 98,088,071 1.150 2010-09-27
167 2010-09-28 85,443,975 -100,000 15.91 26 537,076,602 98,260,571 1.150 2010-09-24
168 2010-09-27 85,543,975 -38,000 15.93 26 537,076,602 96,664,692 1.130 2010-09-22
169 2010-09-24 85,581,975 222,000 15.93 27 537,076,602 99,275,091 1.160 2010-09-21
170 2010-09-22 85,359,975 -30,000 15.89 27 537,076,602 96,456,772 1.130 2010-09-20
171 2010-09-01 85,389,975 -180,000 15.90 27 537,076,602 93,928,973 1.100 2010-08-30
172 2010-08-31 85,569,975 -650,000 15.93 27 537,076,602 92,415,573 1.080 2010-08-27
173 2010-08-30 86,219,975 -16,000 16.05 27 537,076,602 89,668,774 1.040 2010-08-26
174 2010-08-25 86,235,975 -52,920 16.06 28 537,076,602 88,823,054 1.030 2010-08-23
175 2010-08-23 86,288,895 -42,000 16.07 29 537,076,602 88,877,562 1.030 2010-08-19
176 2010-08-18 86,330,895 -10,000 16.07 29 537,076,602 85,467,586 0.990 2010-08-16
177 2010-08-17 86,340,895 20,000 16.08 29 537,076,602 82,887,259 0.960 2010-08-13
178 2010-07-09 86,320,895 -14,000 16.07 28 537,076,602 84,594,477 0.980 2010-07-07
179 2010-07-05 86,334,895 -34,000 16.07 28 537,076,602 85,471,546 0.990 2010-06-30
180 2009-09-08 86,368,895 -300,000 16.08 28 537,076,602 66,504,049 0.770 2009-09-04
181 2009-09-07 86,668,895 250,000 16.14 28 537,076,602 66,735,049 0.770 2009-09-03
182 2009-08-05 86,418,895 -8,000 16.09 28 537,076,602 68,270,927 0.790 2009-08-03
183 2009-07-28 86,426,895 -70,000 16.09 28 537,076,602 55,313,213 0.640 2009-07-24
184 2009-06-24 86,496,895 -4,000 16.11 29 537,076,602 55,358,013 0.640 2009-06-22
185 2009-06-17 86,500,895 -140,000 16.11 30 537,076,602 58,820,609 0.680 2009-06-15
186 2009-06-03 86,640,895 -82,000 16.13 31 537,076,602 58,049,400 0.670 2009-06-01
187 2009-05-19 86,722,895 -40,720 16.15 32 537,076,602 52,033,737 0.600 2009-05-15
188 2009-04-17 86,763,615 -10,000 16.15 33 537,076,602 45,984,716 0.530 2009-04-15
189 2009-02-12 86,773,615 34,000 16.16 34 537,076,602 45,122,280 0.520 2009-02-10
190 2009-02-11 86,739,615 24,000 16.15 34 537,076,602 45,104,600 0.520 2009-02-09
191 2009-01-08 86,715,615 60,000 16.15 34 537,076,602 42,490,651 0.490 2009-01-06
192 2008-12-02 86,655,615 4,000 16.13 34 537,076,602 37,261,914 0.430 2008-11-28
193 2008-11-18 86,651,615 26,000 16.13 33 537,076,602 32,061,098 0.370 2008-11-14
194 2008-10-08 86,625,615 140,000 16.13 33 537,076,602 45,045,320 0.520 2008-10-03
195 2008-08-27 86,485,615 -44,100 16.10 32 537,076,602 63,999,355 0.740 2008-08-25
196 2008-07-07 86,529,715 -20,000 16.11 33 537,076,602 77,876,744 0.900 2008-07-03
197 2008-06-17 86,549,715 70,000 16.11 34 537,076,602 83,087,726 0.960 2008-06-13
198 2008-06-03 86,479,715 20,000 16.10 33 537,076,602 91,668,498 1.060 2008-05-30
199 2008-06-02 86,459,715 -177,075 16.10 32 537,076,602 91,647,298 1.060 2008-05-29
200 2008-05-29 86,636,790 -100,000 16.13 33 537,076,602 90,968,630 1.050 2008-05-27
201 2008-05-21 86,736,790 238,000 16.15 33 537,076,602 95,410,469 1.100 2008-05-19
202 2008-05-16 86,498,790 148,000 16.11 31 537,076,602 93,418,693 1.080 2008-05-14
203 2008-05-14 86,350,790 166,000 16.08 30 537,076,602 88,941,314 1.030 2008-05-09
204 2008-05-13 86,184,790 192,000 16.05 30 537,076,602 87,908,486 1.020 2008-05-08
205 2008-03-19 85,992,790 -177,075 16.01 27 537,076,602 85,992,790 1.000 2008-03-17
206 2008-03-18 86,169,865 177,075 16.04 28 537,076,602 92,201,756 1.070 2008-03-14
207 2008-03-03 85,992,790 -55,075 16.01 27 537,076,602 98,891,709 1.150 2008-02-28
208 2008-02-19 86,047,865 14,000 16.02 28 537,076,602 92,931,694 1.080 2008-02-15
209 2008-01-23 86,033,865 66,330,708 16.02 27 537,076,602 102,380,299 1.190 2008-01-21
210 2008-01-22 19,703,157 -66,330,708 3.67 37 537,076,602 23,643,788 1.200 2008-01-18
211 2008-01-18 86,033,865 -50,000 16.02 27 537,076,602 103,240,638 1.200 2008-01-16
212 2008-01-17 86,083,865 -125,500 16.03 28 537,076,602 105,883,154 1.230 2008-01-15
213 2008-01-07 86,209,365 82,000 16.05 30 537,076,602 106,037,519 1.230 2008-01-03
214 2007-12-21 86,127,365 -52,000 16.04 29 537,076,602 107,659,206 1.250 2007-12-19
215 2007-12-17 86,179,365 -90,000 16.05 30 537,076,602 117,203,936 1.360 2007-12-13
216 2007-12-14 86,269,365 -10,000 16.06 30 537,076,602 116,463,643 1.350 2007-12-12
217 2007-12-12 86,279,365 52,000 16.06 30 537,076,602 115,614,349 1.340 2007-12-10
218 2007-12-10 86,227,365 -150 16.05 29 537,076,602 122,442,858 1.420 2007-12-06
219 2007-12-06 86,227,515 -8,000 16.05 30 537,076,602 121,580,796 1.410 2007-12-04
220 2007-12-05 86,235,515 -38,000 16.06 30 537,076,602 125,041,497 1.450 2007-12-03
221 2007-12-04 86,273,515 -16,000 16.06 31 537,076,602 128,547,537 1.490 2007-11-30
222 2007-12-03 86,289,515 -8,000 16.07 31 537,076,602 128,571,377 1.490 2007-11-29
223 2007-11-30 86,297,515 -40,000 16.07 31 537,076,602 122,542,471 1.420 2007-11-28
224 2007-11-28 86,337,515 -150,000 16.08 31 537,076,602 118,282,396 1.370 2007-11-26
225 2007-11-27 86,487,515 38,000 16.10 32 537,076,602 107,244,519 1.240 2007-11-23
226 2007-11-21 86,449,515 -100,000 16.10 32 537,076,602 106,332,903 1.230 2007-11-19
227 2007-11-07 86,549,515 -100,000 16.11 33 537,076,602 108,186,894 1.250 2007-11-05
228 2007-11-01 86,649,515 30,000 16.13 33 537,076,602 114,377,360 1.320 2007-10-30
229 2007-10-31 86,619,515 40,000 16.13 33 537,076,602 115,203,955 1.330 2007-10-29
230 2007-10-30 86,579,515 -150,000 16.12 33 537,076,602 113,419,165 1.310 2007-10-26
231 2007-10-29 86,729,515 -50,000 16.15 33 537,076,602 108,411,894 1.250 2007-10-25
232 2007-10-26 86,779,515 100,000 16.16 33 537,076,602 108,474,394 1.250 2007-10-24
233 2007-10-08 86,679,515 -76,000 16.14 33 537,076,602 104,882,213 1.210 2007-10-04
234 2007-10-05 86,755,515 -20,000 16.15 33 537,076,602 105,841,728 1.220 2007-10-03
235 2007-10-03 86,775,515 60,000 16.16 33 537,076,602 116,279,190 1.340 2007-09-28
236 2007-09-27 86,715,515 76,000 16.15 32 537,076,602 115,331,635 1.330 2007-09-24
237 2007-09-25 86,639,515 -55,125 16.13 32 537,076,602 114,364,160 1.320 2007-09-21
238 2007-09-24 86,694,640 10,000 16.14 33 537,076,602 117,037,764 1.350 2007-09-20
239 2007-09-20 86,684,640 -100,000 16.14 32 537,076,602 119,624,803 1.380 2007-09-18
240 2007-09-18 86,784,640 -72,000 16.16 32 537,076,602 127,573,421 1.470 2007-09-14
241 2007-09-13 86,856,640 83,268 16.17 32 537,076,602 136,364,925 1.570 2007-09-11
242 2007-09-12 86,773,372 -86,000 16.16 33 537,076,602 124,953,656 1.440 2007-09-10
243 2007-09-11 86,859,372 10,732 16.17 34 537,076,602 120,734,527 1.390 2007-09-07
244 2007-09-10 86,848,640 8,000 16.17 33 537,076,602 118,982,637 1.370 2007-09-06
245 2007-09-05 86,840,640 28,000 16.17 33 537,076,602 121,576,896 1.400 2007-09-03
246 2007-09-04 86,812,640 -30,000 16.16 32 537,076,602 121,537,696 1.400 2007-08-31
247 2007-09-03 86,842,640 -110,000 16.17 32 537,076,602 122,448,122 1.410 2007-08-30
248 2007-08-31 86,952,640 -10,000 16.19 32 537,076,602 124,342,275 1.430 2007-08-29
249 2007-08-30 86,962,640 -100,000 16.19 32 537,076,602 120,878,070 1.390 2007-08-28
250 2007-08-29 87,062,640 -16,000 16.21 32 537,076,602 117,534,564 1.350 2007-08-27
251 2007-08-28 87,078,640 -10,000 16.21 32 537,076,602 121,039,310 1.390 2007-08-24
252 2007-08-27 87,088,640 16,000 16.22 31 537,076,602 120,182,323 1.380 2007-08-23
253 2007-08-23 87,072,640 10,000 16.21 30 537,076,602 111,452,979 1.280 2007-08-21
254 2007-08-22 87,062,640 -94,000 16.21 30 537,076,602 116,663,938 1.340 2007-08-20
255 2007-08-21 87,156,640 14,000 16.23 30 537,076,602 112,432,066 1.290 2007-08-17
256 2007-08-20 87,142,640 148,000 16.23 30 537,076,602 119,385,417 1.370 2007-08-16
257 2007-08-16 86,994,640 -150,000 16.20 30 537,076,602 138,321,478 1.590 2007-08-14
258 2007-08-15 87,144,640 -406,000 16.23 31 537,076,602 129,845,514 1.490 2007-08-13
259 2007-08-14 87,550,640 -80,000 16.30 32 537,076,602 126,948,428 1.450 2007-08-10
260 2007-08-13 87,630,640 140,000 16.32 32 537,076,602 128,817,041 1.470 2007-08-09
261 2007-08-10 87,490,640 110,000 16.29 32 537,076,602 132,110,866 1.510 2007-08-08
262 2007-08-09 87,380,640 -200,000 16.27 31 537,076,602 129,323,347 1.480 2007-08-07
263 2007-08-08 87,580,640 -346,000 16.31 32 537,076,602 131,370,960 1.500 2007-08-06
264 2007-08-07 87,926,640 -91,025 16.37 33 537,076,602 125,735,095 1.430 2007-08-03
265 2007-08-06 88,017,665 -198,000 16.39 34 537,076,602 121,464,378 1.380 2007-08-02
266 2007-08-01 88,215,665 74,000 16.43 34 537,076,602 127,912,714 1.450 2007-07-30
267 2007-07-27 88,141,665 -31,500 16.41 34 537,076,602 128,686,831 1.460 2007-07-25
268 2007-07-26 88,173,165 -80,000 16.42 34 537,076,602 131,378,016 1.490 2007-07-24
269 2007-07-24 88,253,165 -120,000 16.43 35 537,076,602 120,906,836 1.370 2007-07-20
270 2007-07-18 88,373,165 10,000 16.45 35 537,076,602 121,954,968 1.380 2007-07-16
271 2007-07-17 88,363,165 -10,000 16.45 35 537,076,602 121,941,168 1.380 2007-07-13
272 2007-07-16 88,373,165 20,000 16.45 36 537,076,602 122,838,699 1.390 2007-07-12
273 2007-07-10 88,353,165 -910,000 16.45 35 537,076,602 98,072,013 1.110 2007-07-06
274 2007-07-09 89,263,165 -324,000 16.62 35 537,076,602 92,833,692 1.040 2007-07-05
275 2007-07-06 89,587,165 -200,000 16.68 37 537,076,602 89,587,165 1.000 2007-07-04
276 2007-06-29 89,787,165 178,000 16.72 37 537,076,602 87,991,422 0.980 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top