SHUN HO PROPERTY INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 310,580,132 | 1,650 | 53.57 | 579,753,289 | 2025-12-31 |
| 2 | 2025-12-17 | 310,578,482 | 16,500 | 53.57 | 579,753,289 | 2025-11-30 |
| 3 | 2025-12-12 | 310,561,982 | -5,200 | 53.57 | 579,753,289 | 2025-11-30 |
| 4 | 2025-12-10 | 310,567,182 | -1,000 | 53.57 | 579,753,289 | 2025-11-30 |
| 5 | 2025-12-08 | 310,568,182 | -3,300 | 53.57 | 579,753,289 | 2025-11-30 |
| 6 | 2025-12-05 | 310,571,482 | 100,000 | 53.57 | 579,753,289 | 2025-11-30 |
| 7 | 2025-11-07 | 310,471,482 | -4,826 | 53.55 | 579,753,289 | 2025-10-31 |
| 8 | 2025-09-26 | 310,476,308 | -2,982 | 53.55 | 579,753,289 | 2025-08-31 |
| 9 | 2025-09-19 | 310,479,290 | -519 | 53.55 | 579,753,289 | 2025-08-31 |
| 10 | 2025-08-13 | 310,479,809 | -594 | 53.55 | 579,753,289 | 2025-07-31 |
| 11 | 2025-06-30 | 310,480,403 | -1,650 | 53.55 | 579,753,289 | 2025-06-30 |
| 12 | 2025-05-07 | 310,482,053 | 1,100 | 53.55 | 579,753,289 | 2025-04-30 |
| 13 | 2025-04-23 | 310,480,953 | -4,410 | 53.55 | 579,753,289 | 2025-03-31 |
| 14 | 2025-04-15 | 310,485,363 | -330 | 53.55 | 579,753,289 | 2025-03-31 |
| 15 | 2025-04-03 | 310,485,693 | -660 | 53.55 | 579,753,289 | 2025-03-31 |
| 16 | 2025-03-26 | 310,486,353 | -242 | 53.55 | 579,753,289 | 2025-02-28 |
| 17 | 2025-03-11 | 310,486,595 | 210 | 53.55 | 579,753,289 | 2025-02-28 |
| 18 | 2025-02-12 | 310,486,385 | -363 | 53.55 | 579,753,289 | 2025-01-31 |
| 19 | 2024-12-06 | 310,486,748 | 677 | 53.55 | 579,753,289 | 2024-11-30 |
| 20 | 2024-11-27 | 310,486,071 | -31,646 | 53.55 | 579,753,289 | 2024-10-31 |
| 21 | 2024-10-21 | 310,517,717 | -21,780 | 53.56 | 579,753,289 | 2024-09-30 |
| 22 | 2024-10-07 | 310,539,497 | -298 | 53.56 | 579,753,289 | 2024-09-30 |
| 23 | 2024-10-04 | 310,539,795 | -1,861 | 53.56 | 579,753,289 | 2024-09-30 |
| 24 | 2024-10-03 | 310,541,656 | -384,000 | 53.56 | 579,753,289 | 2024-09-30 |
| 25 | 2024-09-24 | 310,925,656 | -190 | 53.63 | 579,753,289 | 2024-08-31 |
| 26 | 2024-08-30 | 310,925,846 | -242 | 53.63 | 579,753,289 | 2024-07-31 |
| 27 | 2024-07-29 | 310,926,088 | -200,000 | 53.63 | 579,753,289 | 2024-06-30 |
| 28 | 2024-07-17 | 311,126,088 | -1,481 | 53.67 | 579,753,289 | 2024-06-30 |
| 29 | 2024-06-27 | 311,127,569 | -1,227 | 53.67 | 579,753,289 | 2024-05-31 |
| 30 | 2024-06-13 | 311,128,796 | 389 | 53.67 | 579,753,289 | 2024-05-31 |
| 31 | 2024-05-29 | 311,128,407 | -3,625 | 53.67 | 579,753,289 | 2024-04-30 |
| 32 | 2024-05-28 | 311,132,032 | 1,050 | 53.67 | 579,753,289 | 2024-04-30 |
| 33 | 2024-05-09 | 311,130,982 | -4,994 | 53.67 | 579,753,289 | 2024-04-30 |
| 34 | 2024-04-23 | 311,135,976 | -22,050 | 53.67 | 579,753,289 | 2024-03-31 |
| 35 | 2024-03-25 | 311,158,026 | -1,650 | 53.67 | 579,753,289 | 2024-02-29 |
| 36 | 2023-12-28 | 311,159,676 | 2,377 | 53.67 | 579,753,289 | 2023-11-30 |
| 37 | 2023-11-08 | 311,157,299 | -1,485 | 53.67 | 579,753,289 | 2023-10-31 |
| 38 | 2023-10-19 | 311,158,784 | 8 | 53.67 | 579,753,289 | 2023-09-30 |
| 39 | 2023-08-24 | 311,158,776 | -1,560 | 53.67 | 579,753,289 | 2023-07-31 |
| 40 | 2023-07-20 | 311,160,336 | -932 | 53.67 | 579,753,289 | 2023-06-30 |
| 41 | 2023-06-15 | 311,161,268 | -764 | 53.67 | 579,753,289 | 2023-05-31 |
| 42 | 2023-04-19 | 311,162,032 | -88,200 | 53.67 | 579,753,289 | 2023-03-31 |
| 43 | 2023-03-13 | 311,250,232 | -1,385 | 53.69 | 579,753,289 | 2023-02-28 |
| 44 | 2023-02-24 | 311,251,617 | -2,421 | 53.69 | 579,753,289 | 2023-01-31 |
| 45 | 2023-01-30 | 311,254,038 | -1,980 | 53.69 | 579,753,289 | 2022-12-31 |
| 46 | 2023-01-26 | 311,256,018 | -116,865 | 53.69 | 579,753,289 | 2022-12-31 |
| 47 | 2023-01-04 | 311,372,883 | -11,025 | 53.71 | 579,753,289 | 2022-12-31 |
| 48 | 2022-12-07 | 311,383,908 | -330 | 53.71 | 579,753,289 | 2022-11-30 |
| 49 | 2022-11-02 | 311,384,238 | -10,140 | 53.71 | 579,753,289 | 2022-10-31 |
| 50 | 2022-09-22 | 311,394,378 | 363 | 53.71 | 579,753,289 | 2022-08-31 |
| 51 | 2022-09-13 | 311,394,015 | -524 | 53.71 | 579,753,289 | 2022-08-31 |
| 52 | 2022-07-26 | 311,394,539 | -19 | 53.71 | 579,753,289 | 2022-06-30 |
| 53 | 2022-06-29 | 311,394,558 | -33 | 53.71 | 579,753,289 | 2022-05-31 |
| 54 | 2022-05-16 | 311,394,591 | -32,917 | 53.71 | 579,753,289 | 2022-04-30 |
| 55 | 2022-04-19 | 311,427,508 | 20 | 53.72 | 579,753,289 | 2022-03-31 |
| 56 | 2022-03-31 | 311,427,488 | 5 | 53.72 | 579,753,289 | 2022-03-31 |
| 57 | 2022-03-11 | 311,427,483 | -2,145 | 53.72 | 579,753,289 | 2022-02-28 |
| 58 | 2022-02-18 | 311,429,628 | -6,554 | 53.72 | 579,753,289 | 2022-01-31 |
| 59 | 2021-11-22 | 311,436,182 | -300 | 53.72 | 579,753,289 | 2021-10-31 |
| 60 | 2021-10-28 | 311,436,482 | -80,990 | 53.72 | 579,753,289 | 2021-09-30 |
| 61 | 2021-10-27 | 311,517,472 | 545 | 53.73 | 579,753,289 | 2021-09-30 |
| 62 | 2021-10-26 | 311,516,927 | -49,198 | 53.73 | 579,753,289 | 2021-09-30 |
| 63 | 2021-10-12 | 311,566,125 | 2,000 | 53.74 | 579,753,289 | 2021-09-30 |
| 64 | 2021-09-07 | 311,564,125 | -10,000 | 53.74 | 579,753,289 | 2021-08-31 |
| 65 | 2021-08-05 | 311,574,125 | -1,112 | 53.74 | 579,753,289 | 2021-07-31 |
| 66 | 2021-07-14 | 311,575,237 | -9,471 | 53.74 | 579,753,289 | 2021-06-30 |
| 67 | 2021-07-07 | 311,584,708 | -33,075 | 53.74 | 579,753,289 | 2021-06-30 |
| 68 | 2021-06-30 | 311,617,783 | -759 | 53.75 | 579,753,289 | 2021-06-30 |
| 69 | 2021-06-09 | 311,618,542 | -4,589 | 53.75 | 579,753,289 | 2021-05-31 |
| 70 | 2021-05-11 | 311,623,131 | 43 | 53.75 | 579,753,289 | 2021-04-30 |
| 71 | 2021-04-29 | 311,623,088 | -2,079 | 53.75 | 579,753,289 | 2021-03-31 |
| 72 | 2021-04-28 | 311,625,167 | 1,650 | 53.75 | 579,753,289 | 2021-03-31 |
| 73 | 2021-03-05 | 311,623,517 | 764 | 53.75 | 579,753,289 | 2021-02-28 |
| 74 | 2021-02-02 | 311,622,753 | 2 | 53.75 | 579,753,289 | 2021-01-31 |
| 75 | 2021-01-19 | 311,622,751 | 12,050 | 53.75 | 579,753,289 | 2020-12-31 |
| 76 | 2021-01-08 | 311,610,701 | 11,025 | 53.75 | 579,753,289 | 2020-12-31 |
| 77 | 2020-12-09 | 311,599,676 | 17 | 53.75 | 579,753,289 | 2020-11-30 |
| 78 | 2020-11-19 | 311,599,659 | -8,250 | 53.75 | 579,753,289 | 2020-10-31 |
| 79 | 2020-11-12 | 311,607,909 | -343 | 53.75 | 579,753,289 | 2020-10-31 |
| 80 | 2020-11-11 | 311,608,252 | -5,041 | 53.75 | 579,753,289 | 2020-10-31 |
| 81 | 2020-11-09 | 311,613,293 | -2,000 | 53.75 | 579,753,289 | 2020-10-31 |
| 82 | 2020-09-23 | 311,615,293 | -860 | 53.75 | 579,753,289 | 2020-08-31 |
| 83 | 2020-08-25 | 311,616,153 | -1,891 | 53.75 | 579,753,289 | 2020-07-31 |
| 84 | 2020-06-29 | 311,618,044 | -5,209 | 53.75 | 579,753,289 | 2020-05-31 |
| 85 | 2020-06-23 | 311,623,253 | -2,000 | 53.75 | 579,753,289 | 2020-05-31 |
| 86 | 2020-06-03 | 311,625,253 | -3,120 | 53.75 | 579,753,289 | 2020-05-31 |
| 87 | 2020-05-14 | 311,628,373 | 33 | 53.75 | 579,753,289 | 2020-04-30 |
| 88 | 2020-05-06 | 311,628,340 | -2,000 | 53.75 | 579,753,289 | 2020-04-30 |
| 89 | 2020-05-04 | 311,630,340 | 62,000 | 53.75 | 579,753,289 | 2020-04-30 |
| 90 | 2020-04-06 | 311,568,340 | 4,620 | 53.74 | 579,753,289 | 2020-03-31 |
| 91 | 2020-03-25 | 311,563,720 | 1,256 | 53.74 | 579,753,289 | 2020-02-29 |
| 92 | 2020-03-13 | 311,562,464 | 8 | 53.74 | 579,753,289 | 2020-02-29 |
| 93 | 2020-02-27 | 311,562,456 | -10 | 53.74 | 579,753,289 | 2020-01-31 |
| 94 | 2020-02-24 | 311,562,466 | -28 | 53.74 | 579,753,289 | 2020-01-31 |
| 95 | 2020-02-06 | 311,562,494 | -1,382 | 53.74 | 579,753,289 | 2020-01-31 |
| 96 | 2020-01-08 | 311,563,876 | -10,000 | 53.74 | 579,753,289 | 2019-12-31 |
| 97 | 2019-12-13 | 311,573,876 | 1,650 | 53.74 | 579,753,289 | 2019-11-30 |
| 98 | 2019-11-07 | 311,572,226 | -2,000 | 53.74 | 579,753,289 | 2019-10-31 |
| 99 | 2019-11-06 | 311,574,226 | 1,683 | 53.74 | 579,753,289 | 2019-10-31 |
| 100 | 2019-10-30 | 311,572,543 | -109 | 53.74 | 579,753,289 | 2019-09-30 |
| 101 | 2019-09-18 | 311,572,652 | 173,155 | 53.74 | 579,753,289 | 2019-08-31 |
| 102 | 2019-09-16 | 311,399,497 | -4,000 | 53.71 | 579,753,289 | 2019-08-31 |
| 103 | 2019-09-13 | 311,403,497 | -1,210 | 53.71 | 579,753,289 | 2019-08-31 |
| 104 | 2019-08-29 | 311,404,707 | -688 | 53.71 | 579,753,289 | 2019-07-31 |
| 105 | 2019-08-20 | 311,405,395 | -2,430 | 53.71 | 579,753,289 | 2019-07-31 |
| 106 | 2019-08-02 | 311,407,825 | -990 | 53.71 | 579,753,289 | 2019-07-31 |
| 107 | 2019-07-24 | 311,408,815 | -132 | 53.71 | 579,753,289 | 2019-06-30 |
| 108 | 2019-07-16 | 311,408,947 | -37,500 | 53.71 | 579,753,289 | 2019-06-30 |
| 109 | 2019-07-12 | 311,446,447 | -500 | 53.72 | 579,753,289 | 2019-06-30 |
| 110 | 2019-07-11 | 311,446,947 | -2,430 | 53.72 | 579,753,289 | 2019-06-30 |
| 111 | 2019-07-10 | 311,449,377 | -14,594,380 | 53.72 | 579,753,289 | 2019-06-30 |
| 112 | 2019-06-28 | 326,043,757 | 86 | 56.24 | 579,753,289 | 2019-05-31 |
| 113 | 2019-06-24 | 326,043,671 | 8,032,000 | 56.24 | 579,753,289 | 2019-05-31 |
| 114 | 2019-06-03 | 318,011,671 | -2,475 | 54.85 | 579,753,289 | 2019-05-31 |
| 115 | 2019-05-30 | 318,014,146 | -2,756 | 54.85 | 579,753,289 | 2019-04-30 |
| 116 | 2019-05-14 | 318,016,902 | 4,950 | 54.85 | 579,753,289 | 2019-04-30 |
| 117 | 2019-05-10 | 318,011,952 | 12,820,000 | 54.85 | 579,753,289 | 2019-04-30 |
| 118 | 2019-04-26 | 305,191,952 | 4 | 52.64 | 579,753,289 | 2019-03-31 |
| 119 | 2019-04-04 | 305,191,948 | 14,594,380 | 52.64 | 579,753,289 | 2019-03-31 |
| 120 | 2019-02-15 | 290,597,568 | 18,000 | 50.12 | 579,753,289 | 2019-01-31 |
| 121 | 2018-12-04 | 290,579,568 | 2 | 50.12 | 579,753,289 | 2018-11-30 |
| 122 | 2018-11-21 | 290,579,566 | 10 | 50.12 | 579,753,289 | 2018-10-31 |
| 123 | 2018-11-05 | 290,579,556 | -16,500 | 50.12 | 579,753,289 | 2018-10-31 |
| 124 | 2018-10-11 | 290,596,056 | 16,500 | 50.12 | 579,753,289 | 2018-09-30 |
| 125 | 2018-10-08 | 290,579,556 | -37,485 | 50.12 | 579,753,289 | 2018-09-30 |
| 126 | 2018-10-04 | 290,617,041 | -661,500 | 50.13 | 579,753,289 | 2018-09-30 |
| 127 | 2018-09-04 | 291,278,541 | -2,105 | 50.24 | 579,753,289 | 2018-08-31 |
| 128 | 2018-06-14 | 291,280,646 | -472 | 50.24 | 579,753,289 | 2018-05-31 |
| 129 | 2018-06-04 | 291,281,118 | -40,143 | 50.24 | 579,753,289 | 2018-05-31 |
| 130 | 2018-05-31 | 291,321,261 | -16,222 | 50.25 | 579,753,289 | 2018-05-31 |
| 131 | 2018-04-27 | 291,337,483 | -12,000 | 50.25 | 579,753,289 | 2018-03-31 |
| 132 | 2018-04-24 | 291,349,483 | -3,542 | 50.25 | 579,753,289 | 2018-03-31 |
| 133 | 2018-04-23 | 291,353,025 | 1,716 | 50.25 | 579,753,289 | 2018-03-31 |
| 134 | 2018-04-12 | 291,351,309 | -3,102 | 50.25 | 579,753,289 | 2018-03-31 |
| 135 | 2018-03-23 | 291,354,411 | -1,782 | 50.25 | 579,753,289 | 2018-02-28 |
| 136 | 2018-02-14 | 291,356,193 | -4,157 | 50.26 | 579,753,289 | 2018-01-31 |
| 137 | 2018-02-05 | 291,360,350 | -1,000 | 50.26 | 579,753,289 | 2018-01-31 |
| 138 | 2018-01-26 | 291,361,350 | -1,670 | 50.26 | 579,753,289 | 2017-12-31 |
| 139 | 2018-01-09 | 291,363,020 | -21,450 | 50.26 | 579,753,289 | 2017-12-31 |
| 140 | 2018-01-04 | 291,384,470 | -132 | 50.26 | 579,753,289 | 2017-12-31 |
| 141 | 2018-01-03 | 291,384,602 | 17,640 | 50.26 | 579,753,289 | 2017-12-31 |
| 142 | 2017-12-29 | 291,366,962 | -17,640 | 50.26 | 579,753,289 | 2017-11-30 |
| 143 | 2017-12-01 | 291,384,602 | -50,000 | 50.26 | 579,753,289 | 2017-11-30 |
| 144 | 2017-10-18 | 291,434,602 | -2,315 | 50.27 | 579,753,289 | 2017-09-30 |
| 145 | 2017-10-11 | 291,436,917 | -300,000 | 50.27 | 579,753,289 | 2017-09-30 |
| 146 | 2017-10-10 | 291,736,917 | -22,050 | 50.32 | 579,753,289 | 2017-09-30 |
| 147 | 2017-09-21 | 291,758,967 | 38,000 | 50.32 | 579,753,289 | 2017-08-31 |
| 148 | 2017-09-11 | 291,720,967 | -5,209 | 50.32 | 579,753,289 | 2017-08-31 |
| 149 | 2017-08-28 | 291,726,176 | -19 | 50.32 | 579,753,289 | 2017-07-31 |
| 150 | 2017-08-17 | 291,726,195 | 50,000 | 50.32 | 579,753,289 | 2017-07-31 |
| 151 | 2017-08-15 | 291,676,195 | -6 | 50.31 | 579,753,289 | 2017-07-31 |
| 152 | 2017-08-10 | 291,676,201 | -4,000 | 50.31 | 579,753,289 | 2017-07-31 |
| 153 | 2017-07-31 | 291,680,201 | -1,320 | 50.31 | 579,753,289 | 2017-07-31 |
| 154 | 2017-07-25 | 291,681,521 | -1,650 | 50.31 | 579,753,289 | 2017-06-30 |
| 155 | 2017-07-24 | 291,683,171 | 38,000 | 50.31 | 579,753,289 | 2017-06-30 |
| 156 | 2017-07-17 | 291,645,171 | 28,000 | 50.31 | 579,753,289 | 2017-06-30 |
| 157 | 2017-07-13 | 291,617,171 | 100,000 | 50.30 | 579,753,289 | 2017-06-30 |
| 158 | 2017-06-30 | 291,517,171 | -1,448 | 50.28 | 579,753,289 | 2017-06-30 |
| 159 | 2017-05-29 | 291,518,619 | 30,000 | 50.28 | 579,753,289 | 2017-04-30 |
| 160 | 2017-05-26 | 291,488,619 | -2,000 | 50.28 | 579,753,289 | 2017-04-30 |
| 161 | 2017-05-24 | 291,490,619 | -10,225 | 50.28 | 579,753,289 | 2017-04-30 |
| 162 | 2017-05-15 | 291,500,844 | -22,050 | 50.28 | 579,753,289 | 2017-04-30 |
| 163 | 2017-05-12 | 291,522,894 | -39,900 | 50.28 | 579,753,289 | 2017-04-30 |
| 164 | 2017-04-10 | 291,562,794 | -14,915 | 50.29 | 579,753,289 | 2017-03-31 |
| 165 | 2017-03-30 | 291,577,709 | 3,300 | 50.29 | 579,753,289 | 2017-02-28 |
| 166 | 2017-03-24 | 291,574,409 | 3,300 | 50.29 | 579,753,289 | 2017-02-28 |
| 167 | 2017-03-15 | 291,571,109 | -726 | 50.29 | 579,753,289 | 2017-02-28 |
| 168 | 2017-03-06 | 291,571,835 | -1,650 | 50.29 | 579,753,289 | 2017-02-28 |
| 169 | 2017-01-05 | 291,573,485 | -24 | 50.29 | 579,753,289 | 2016-12-31 |
| 170 | 2016-12-19 | 291,573,509 | -8 | 50.29 | 579,753,289 | 2016-11-30 |
| 171 | 2016-12-13 | 291,573,517 | -909 | 50.29 | 579,753,289 | 2016-11-30 |
| 172 | 2016-11-30 | 291,574,426 | -44,100 | 50.29 | 579,753,289 | 2016-11-30 |
| 173 | 2016-11-28 | 291,618,526 | -825 | 50.30 | 579,753,289 | 2016-10-31 |
| 174 | 2016-11-25 | 291,619,351 | -44,100 | 50.30 | 579,753,289 | 2016-10-31 |
| 175 | 2016-11-08 | 291,663,451 | 110,250 | 50.31 | 579,753,289 | 2016-10-31 |
| 176 | 2016-10-25 | 291,553,201 | -825 | 50.29 | 579,753,289 | 2016-09-30 |
| 177 | 2016-09-22 | 291,554,026 | -11,025 | 50.29 | 579,753,289 | 2016-08-31 |
| 178 | 2016-09-20 | 291,565,051 | -54,000 | 50.29 | 579,753,289 | 2016-08-31 |
| 179 | 2016-08-05 | 291,619,051 | -500 | 50.30 | 579,753,289 | 2016-07-31 |
| 180 | 2016-07-08 | 291,619,551 | -1,981 | 50.30 | 579,753,289 | 2016-06-30 |
| 181 | 2016-07-04 | 291,621,532 | 3,373 | 50.30 | 579,753,289 | 2016-06-30 |
| 182 | 2016-06-21 | 291,618,159 | 20,000 | 50.30 | 579,753,289 | 2016-05-31 |
| 183 | 2016-06-10 | 291,598,159 | 80,330 | 50.30 | 579,753,289 | 2016-05-31 |
| 184 | 2016-06-06 | 291,517,829 | 64,620 | 50.28 | 579,753,289 | 2016-05-31 |
| 185 | 2016-06-01 | 291,453,209 | 52,057 | 50.27 | 579,753,289 | 2016-05-31 |
| 186 | 2016-05-30 | 291,401,152 | -20,000 | 50.26 | 579,753,289 | 2016-04-30 |
| 187 | 2016-05-25 | 291,421,152 | -5,512 | 50.27 | 579,753,289 | 2016-04-30 |
| 188 | 2016-05-12 | 291,426,664 | 200,000 | 50.27 | 579,753,289 | 2016-04-30 |
| 189 | 2016-05-03 | 291,226,664 | -5,457 | 50.23 | 579,753,289 | 2016-04-30 |
| 190 | 2016-04-21 | 291,232,121 | -43 | 50.23 | 579,753,289 | 2016-03-31 |
| 191 | 2016-03-30 | 291,232,164 | 4,272 | 50.23 | 579,753,289 | 2016-02-29 |
| 192 | 2016-03-23 | 291,227,892 | 16,500 | 50.23 | 579,753,289 | 2016-02-29 |
| 193 | 2016-03-16 | 291,211,392 | 13,530 | 50.23 | 579,753,289 | 2016-02-29 |
| 194 | 2016-03-10 | 291,197,862 | -2,893 | 50.23 | 579,753,289 | 2016-02-29 |
| 195 | 2016-03-03 | 291,200,755 | 25 | 50.23 | 579,753,289 | 2016-02-29 |
| 196 | 2016-02-05 | 291,200,730 | -130,000 | 50.23 | 579,753,289 | 2016-01-31 |
| 197 | 2016-01-28 | 291,330,730 | -30,000 | 50.25 | 579,753,289 | 2015-12-31 |
| 198 | 2016-01-14 | 291,360,730 | -10,000 | 50.26 | 579,753,289 | 2015-12-31 |
| 199 | 2016-01-13 | 291,370,730 | -623 | 50.26 | 579,753,289 | 2015-12-31 |
| 200 | 2015-12-30 | 291,371,353 | -429,000 | 50.26 | 579,753,289 | 2015-11-30 |
| 201 | 2015-12-16 | 291,800,353 | -1 | 50.33 | 579,753,289 | 2015-11-30 |
| 202 | 2015-12-14 | 291,800,354 | 525 | 50.33 | 579,753,289 | 2015-11-30 |
| 203 | 2015-11-30 | 291,799,829 | -825 | 50.33 | 579,753,289 | 2015-11-30 |
| 204 | 2015-11-04 | 291,800,654 | -8,514 | 50.33 | 579,753,289 | 2015-10-31 |
| 205 | 2015-10-22 | 291,809,168 | -1,650 | 50.33 | 579,753,289 | 2015-09-30 |
| 206 | 2015-10-19 | 291,810,818 | 10,000 | 50.33 | 579,753,289 | 2015-09-30 |
| 207 | 2015-10-14 | 291,800,818 | -212,000 | 50.33 | 579,753,289 | 2015-09-30 |
| 208 | 2015-09-23 | 292,012,818 | -825 | 50.37 | 579,753,289 | 2015-08-31 |
| 209 | 2015-09-22 | 292,013,643 | -1,022 | 50.37 | 579,753,289 | 2015-08-31 |
| 210 | 2015-09-10 | 292,014,665 | -40 | 50.37 | 579,753,289 | 2015-08-31 |
| 211 | 2015-09-09 | 292,014,705 | -4,980 | 50.37 | 579,753,289 | 2015-08-31 |
| 212 | 2015-08-19 | 292,019,685 | -1,905 | 50.37 | 579,753,289 | 2015-07-31 |
| 213 | 2015-08-18 | 292,021,590 | -100,000 | 50.37 | 579,753,289 | 2015-07-31 |
| 214 | 2015-08-12 | 292,121,590 | -829 | 50.39 | 579,753,289 | 2015-07-31 |
| 215 | 2015-08-07 | 292,122,419 | -165 | 50.39 | 579,753,289 | 2015-07-31 |
| 216 | 2015-08-05 | 292,122,584 | -2,644 | 50.39 | 579,753,289 | 2015-07-31 |
| 217 | 2015-08-03 | 292,125,228 | -21,000 | 50.39 | 579,753,289 | 2015-07-31 |
| 218 | 2015-07-31 | 292,146,228 | -275 | 50.39 | 579,753,289 | 2015-07-31 |
| 219 | 2015-07-30 | 292,146,503 | -1,386 | 50.39 | 579,753,289 | 2015-07-17 |
| 220 | 2015-07-29 | 292,147,889 | -2,890 | 50.39 | 579,753,289 | 2015-07-17 |
| 221 | 2015-07-28 | 292,150,779 | 1,656 | 50.39 | 579,753,289 | 2015-07-17 |
| 222 | 2015-07-27 | 292,149,123 | -150,909 | 50.39 | 579,753,289 | 2015-07-17 |
| 223 | 2015-07-23 | 292,300,032 | -2,225 | 50.42 | 579,753,289 | 2015-07-17 |
| 224 | 2015-07-21 | 292,302,257 | -26,299 | 50.42 | 579,753,289 | 2015-07-17 |
| 225 | 2015-07-20 | 292,328,556 | -3,300 | 50.42 | 579,753,289 | 2015-07-17 |
| 226 | 2015-07-17 | 292,331,856 | 3,646,730 | 50.42 | 579,753,289 | 2015-07-17 |
| 227 | 2015-07-09 | 288,685,126 | -303,000 | 53.75 | 537,076,602 | 2015-06-30 |
| 228 | 2015-07-08 | 288,988,126 | -100,000 | 53.81 | 537,076,602 | 2015-06-30 |
| 229 | 2015-06-26 | 289,088,126 | -20,000 | 53.83 | 537,076,602 | 2015-05-31 |
| 230 | 2015-06-18 | 289,108,126 | -28,940 | 53.83 | 537,076,602 | 2015-05-31 |
| 231 | 2015-06-02 | 289,137,066 | -11,025 | 53.84 | 537,076,602 | 2015-05-31 |
| 232 | 2015-06-01 | 289,148,091 | -867 | 53.84 | 537,076,602 | 2015-05-31 |
| 233 | 2015-05-28 | 289,148,958 | -2,430 | 53.84 | 537,076,602 | 2015-04-30 |
| 234 | 2015-05-27 | 289,151,388 | -600,000 | 53.84 | 537,076,602 | 2015-04-30 |
| 235 | 2015-05-20 | 289,751,388 | -7,500 | 53.95 | 537,076,602 | 2015-04-30 |
| 236 | 2015-05-11 | 289,758,888 | -44,100 | 53.95 | 537,076,602 | 2015-04-30 |
| 237 | 2015-05-07 | 289,802,988 | -316,300 | 53.96 | 537,076,602 | 2015-04-30 |
| 238 | 2015-04-28 | 290,119,288 | -55,125 | 54.02 | 537,076,602 | 2015-03-31 |
| 239 | 2015-04-27 | 290,174,413 | -252,000 | 54.03 | 537,076,602 | 2015-03-31 |
| 240 | 2015-04-16 | 290,426,413 | -24,675 | 54.08 | 537,076,602 | 2015-03-31 |
| 241 | 2015-04-08 | 290,451,088 | -21,000 | 54.08 | 537,076,602 | 2015-03-31 |
| 242 | 2015-03-31 | 290,472,088 | -520,000 | 54.08 | 537,076,602 | 2015-03-31 |
| 243 | 2015-03-11 | 290,992,088 | -30,000 | 54.18 | 537,076,602 | 2015-02-28 |
| 244 | 2015-02-13 | 291,022,088 | -20,000 | 54.19 | 537,076,602 | 2015-01-31 |
| 245 | 2015-02-02 | 291,042,088 | -22,000 | 54.19 | 537,076,602 | 2015-01-31 |
| 246 | 2015-01-27 | 291,064,088 | -10,000 | 54.19 | 537,076,602 | 2014-12-31 |
| 247 | 2015-01-23 | 291,074,088 | -506,480 | 54.20 | 537,076,602 | 2014-12-31 |
| 248 | 2015-01-07 | 291,580,568 | 5 | 54.29 | 537,076,602 | 2014-12-31 |
| 249 | 2014-12-19 | 291,580,563 | -10,000 | 54.29 | 537,076,602 | 2014-11-30 |
| 250 | 2014-12-18 | 291,590,563 | 2,232,000 | 54.29 | 537,076,602 | 2014-11-30 |
| 251 | 2014-12-04 | 289,358,563 | -10,000 | 53.88 | 537,076,602 | 2014-11-30 |
| 252 | 2014-11-07 | 289,368,563 | -4,100 | 53.88 | 537,076,602 | 2014-10-31 |
| 253 | 2014-10-27 | 289,372,663 | -430 | 53.88 | 537,076,602 | 2014-09-30 |
| 254 | 2014-10-17 | 289,373,093 | -1,900 | 53.88 | 537,076,602 | 2014-09-30 |
| 255 | 2014-09-16 | 289,374,993 | -55,125 | 53.88 | 537,076,602 | 2014-08-31 |
| 256 | 2014-08-29 | 289,430,118 | -22,000 | 53.89 | 537,076,602 | 2014-07-31 |
| 257 | 2014-08-12 | 289,452,118 | 2,000 | 53.89 | 537,076,602 | 2014-07-31 |
| 258 | 2014-08-11 | 289,450,118 | -10,000 | 53.89 | 537,076,602 | 2014-07-31 |
| 259 | 2014-08-08 | 289,460,118 | -40,000 | 53.90 | 537,076,602 | 2014-07-31 |
| 260 | 2014-08-05 | 289,500,118 | -115 | 53.90 | 537,076,602 | 2014-07-31 |
| 261 | 2014-03-24 | 289,500,233 | 2,000 | 53.90 | 537,076,602 | 2014-02-28 |
| 262 | 2014-03-18 | 289,498,233 | -53,500 | 53.90 | 537,076,602 | 2014-02-28 |
| 263 | 2014-03-04 | 289,551,733 | 120 | 53.91 | 537,076,602 | 2014-02-28 |
| 264 | 2014-02-19 | 289,551,613 | -10,000 | 53.91 | 537,076,602 | 2014-01-31 |
| 265 | 2013-11-14 | 289,561,613 | -2,430 | 53.91 | 537,076,602 | 2013-10-31 |
| 266 | 2013-08-28 | 289,564,043 | -63,075 | 53.91 | 537,076,602 | 2013-07-31 |
| 267 | 2013-08-27 | 289,627,118 | -85,470 | 53.93 | 537,076,602 | 2013-07-31 |
| 268 | 2013-08-26 | 289,712,588 | -120,000 | 53.94 | 537,076,602 | 2013-07-31 |
| 269 | 2013-08-23 | 289,832,588 | -50,000 | 53.96 | 537,076,602 | 2013-07-31 |
| 270 | 2013-07-02 | 289,882,588 | -110,250 | 53.97 | 537,076,602 | 2013-06-30 |
| 271 | 2013-06-11 | 289,992,838 | -158,000 | 53.99 | 537,076,602 | 2013-05-31 |
| 272 | 2013-06-10 | 290,150,838 | -22,050 | 54.02 | 537,076,602 | 2013-05-31 |
| 273 | 2013-06-04 | 290,172,888 | -8,820 | 54.03 | 537,076,602 | 2013-05-31 |
| 274 | 2013-05-21 | 290,181,708 | -210,000 | 54.03 | 537,076,602 | 2013-04-30 |
| 275 | 2013-05-20 | 290,391,708 | 200,000 | 54.07 | 537,076,602 | 2013-04-30 |
| 276 | 2013-05-10 | 290,191,708 | -66,150 | 54.03 | 537,076,602 | 2013-04-30 |
| 277 | 2013-04-18 | 290,257,858 | -7,875 | 54.04 | 537,076,602 | 2013-03-31 |
| 278 | 2013-04-10 | 290,265,733 | -10,000 | 54.05 | 537,076,602 | 2013-03-31 |
| 279 | 2013-03-01 | 290,275,733 | -55,125 | 54.05 | 537,076,602 | 2013-02-28 |
| 280 | 2013-02-20 | 290,330,858 | -22,050 | 54.06 | 537,076,602 | 2013-01-31 |
| 281 | 2013-02-14 | 290,352,908 | -50,000 | 54.06 | 537,076,602 | 2013-01-31 |
| 282 | 2013-02-07 | 290,402,908 | -18,501 | 54.07 | 537,076,602 | 2013-01-31 |
| 283 | 2013-01-31 | 290,421,409 | -2,000 | 54.07 | 537,076,602 | 2013-01-31 |
| 284 | 2013-01-18 | 290,423,409 | -54,000 | 54.07 | 537,076,602 | 2012-12-31 |
| 285 | 2013-01-14 | 290,477,409 | -44,100 | 54.08 | 537,076,602 | 2012-12-31 |
| 286 | 2012-12-11 | 290,521,509 | -10,000 | 54.09 | 537,076,602 | 2012-11-30 |
| 287 | 2012-11-22 | 290,531,509 | -192,000 | 54.09 | 537,076,602 | 2012-10-31 |
| 288 | 2012-11-19 | 290,723,509 | 10,910 | 54.13 | 537,076,602 | 2012-10-31 |
| 289 | 2012-09-27 | 290,712,599 | -6,615 | 54.13 | 537,076,602 | 2012-08-31 |
| 290 | 2012-09-25 | 290,719,214 | -11,025 | 54.13 | 537,076,602 | 2012-08-31 |
| 291 | 2012-09-07 | 290,730,239 | -100,525 | 54.13 | 537,076,602 | 2012-08-31 |
| 292 | 2012-07-24 | 290,830,764 | -69,225 | 54.15 | 537,076,602 | 2012-06-30 |
| 293 | 2012-03-20 | 290,899,989 | -10,000 | 54.16 | 537,076,602 | 2012-02-29 |
| 294 | 2012-02-10 | 290,909,989 | -23,000 | 54.17 | 537,076,602 | 2012-01-31 |
| 295 | 2011-12-06 | 290,932,989 | -2,652 | 54.17 | 537,076,602 | 2011-11-30 |
| 296 | 2011-11-30 | 290,935,641 | 54,000 | 54.17 | 537,076,602 | 2011-11-30 |
| 297 | 2011-10-07 | 290,881,641 | 130,000 | 54.16 | 537,076,602 | 2011-09-30 |
| 298 | 2011-09-08 | 290,751,641 | 83,790 | 54.14 | 537,076,602 | 2011-08-31 |
| 299 | 2011-09-06 | 290,667,851 | -8,715 | 54.12 | 537,076,602 | 2011-08-31 |
| 300 | 2011-08-03 | 290,676,566 | -42,000 | 54.12 | 537,076,602 | 2011-07-31 |
| 301 | 2011-07-25 | 290,718,566 | -231 | 54.13 | 537,076,602 | 2011-06-30 |
| 302 | 2011-07-14 | 290,718,797 | 100,000 | 54.13 | 537,076,602 | 2011-06-30 |
| 303 | 2011-06-02 | 290,618,797 | -22,050 | 54.11 | 537,076,602 | 2011-05-31 |
| 304 | 2011-05-20 | 290,640,847 | -8,268 | 54.12 | 537,076,602 | 2011-04-30 |
| 305 | 2011-03-28 | 290,649,115 | -22,050 | 54.12 | 537,076,602 | 2011-02-28 |
| 306 | 2011-03-24 | 290,671,165 | 300,000 | 54.12 | 537,076,602 | 2011-02-28 |
| 307 | 2011-03-09 | 290,371,165 | -68,906 | 54.07 | 537,076,602 | 2011-02-28 |
| 308 | 2011-02-22 | 290,440,071 | -39,690 | 54.08 | 537,076,602 | 2011-01-31 |
| 309 | 2011-01-27 | 290,479,761 | 42,000 | 54.09 | 537,076,602 | 2010-12-31 |
| 310 | 2011-01-13 | 290,437,761 | -30,000 | 54.08 | 537,076,602 | 2010-12-31 |
| 311 | 2011-01-11 | 290,467,761 | -63,000 | 54.08 | 537,076,602 | 2010-12-31 |
| 312 | 2010-12-15 | 290,530,761 | 30,000 | 54.09 | 537,076,602 | 2010-11-30 |
| 313 | 2010-12-09 | 290,500,761 | 158,000 | 54.09 | 537,076,602 | 2010-11-30 |
| 314 | 2010-11-22 | 290,342,761 | -22,050 | 54.06 | 537,076,602 | 2010-10-31 |
| 315 | 2010-11-19 | 290,364,811 | -20,000 | 54.06 | 537,076,602 | 2010-10-31 |
| 316 | 2010-11-08 | 290,384,811 | -220 | 54.07 | 537,076,602 | 2010-10-31 |
| 317 | 2010-11-01 | 290,385,031 | -882 | 54.07 | 537,076,602 | 2010-10-31 |
| 318 | 2010-10-19 | 290,385,913 | -38,896 | 54.07 | 537,076,602 | 2010-09-30 |
| 319 | 2010-10-18 | 290,424,809 | -50,000 | 54.08 | 537,076,602 | 2010-09-30 |
| 320 | 2010-09-28 | 290,474,809 | -50,000 | 54.08 | 537,076,602 | 2010-08-31 |
| 321 | 2010-09-21 | 290,524,809 | -18,250 | 54.09 | 537,076,602 | 2010-08-31 |
| 322 | 2010-08-30 | 290,543,059 | -50,000 | 54.10 | 537,076,602 | 2010-07-31 |
| 323 | 2010-06-30 | 290,593,059 | -182,000 | 54.11 | 537,076,602 | 2010-06-30 |
| 324 | 2010-06-22 | 290,775,059 | -5,125 | 54.14 | 537,076,602 | 2010-05-31 |
| 325 | 2010-06-07 | 290,780,184 | -22,050 | 54.14 | 537,076,602 | 2010-05-31 |
| 326 | 2010-05-20 | 290,802,234 | 100,000 | 54.15 | 537,076,602 | 2010-04-30 |
| 327 | 2010-04-30 | 290,702,234 | -1,125 | 54.13 | 537,076,602 | 2010-04-30 |
| 328 | 2010-04-22 | 290,703,359 | -21,000 | 54.13 | 537,076,602 | 2010-03-31 |
| 329 | 2010-04-16 | 290,724,359 | -110,250 | 54.13 | 537,076,602 | 2010-03-31 |
| 330 | 2010-03-31 | 290,834,609 | -16,000 | 54.15 | 537,076,602 | 2010-03-31 |
| 331 | 2010-03-17 | 290,850,609 | -35,125 | 54.15 | 537,076,602 | 2010-02-28 |
| 332 | 2010-03-10 | 290,885,734 | 30,000 | 54.16 | 537,076,602 | 2010-02-28 |
| 333 | 2010-02-05 | 290,855,734 | -2,205 | 54.16 | 537,076,602 | 2010-01-31 |
| 334 | 2010-01-04 | 290,857,939 | -110,250 | 54.16 | 537,076,602 | 2009-12-31 |
| 335 | 2009-11-20 | 290,968,189 | -20,000 | 54.18 | 537,076,602 | 2009-10-31 |
| 336 | 2009-11-17 | 290,988,189 | -30,000 | 54.18 | 537,076,602 | 2009-10-31 |
| 337 | 2009-11-10 | 291,018,189 | 2,000 | 54.19 | 537,076,602 | 2009-10-31 |
| 338 | 2009-10-29 | 291,016,189 | -82,635 | 54.19 | 537,076,602 | 2009-09-30 |
| 339 | 2009-10-27 | 291,098,824 | 1,125 | 54.20 | 537,076,602 | 2009-09-30 |
| 340 | 2009-10-23 | 291,097,699 | 54,000 | 54.20 | 537,076,602 | 2009-09-30 |
| 341 | 2009-10-05 | 291,043,699 | 150,000 | 54.19 | 537,076,602 | 2009-09-30 |
| 342 | 2009-09-02 | 290,893,699 | -5,512 | 54.16 | 537,076,602 | 2009-08-31 |
| 343 | 2009-08-20 | 290,899,211 | 22,000 | 54.16 | 537,076,602 | 2009-07-31 |
| 344 | 2009-03-26 | 290,877,211 | 50,000 | 54.16 | 537,076,602 | 2009-02-28 |
| 345 | 2009-03-12 | 290,827,211 | 66,925 | 54.15 | 537,076,602 | 2009-02-28 |
| 346 | 2009-02-12 | 290,760,286 | -34,000 | 54.14 | 537,076,602 | 2009-01-31 |
| 347 | 2008-12-08 | 290,794,286 | -2,000 | 54.14 | 537,076,602 | 2008-11-30 |
| 348 | 2008-10-13 | 290,796,286 | 50,000 | 54.14 | 537,076,602 | 2008-09-30 |
| 349 | 2008-09-26 | 290,746,286 | 182,000 | 54.13 | 537,076,602 | 2008-08-31 |
| 350 | 2008-09-16 | 290,564,286 | -4,044 | 54.10 | 537,076,602 | 2008-08-31 |
| 351 | 2008-08-26 | 290,568,330 | -33,075 | 54.10 | 537,076,602 | 2008-07-31 |
| 352 | 2008-08-21 | 290,601,405 | 11,025 | 54.11 | 537,076,602 | 2008-07-31 |
| 353 | 2008-08-14 | 290,590,380 | 30,000 | 54.11 | 537,076,602 | 2008-07-31 |
| 354 | 2008-07-24 | 290,560,380 | -150,000 | 54.10 | 537,076,602 | 2008-06-30 |
| 355 | 2008-06-05 | 290,710,380 | -2,000 | 54.13 | 537,076,602 | 2008-05-31 |
| 356 | 2008-05-27 | 290,712,380 | -50,000 | 54.13 | 537,076,602 | 2008-04-30 |
| 357 | 2008-05-26 | 290,762,380 | 108,500 | 54.14 | 537,076,602 | 2008-04-30 |
| 358 | 2008-05-16 | 290,653,880 | 2,000 | 54.12 | 537,076,602 | 2008-04-30 |
| 359 | 2008-05-08 | 290,651,880 | -2,000 | 54.12 | 537,076,602 | 2008-04-30 |
| 360 | 2008-04-25 | 290,653,880 | -60,000 | 54.12 | 537,076,602 | 2008-03-31 |
| 361 | 2008-04-23 | 290,713,880 | 20,000 | 54.13 | 537,076,602 | 2008-03-31 |
| 362 | 2008-04-02 | 290,693,880 | -183,500 | 54.13 | 537,076,602 | 2008-03-31 |
| 363 | 2008-03-14 | 290,877,380 | -100,000 | 54.16 | 537,076,602 | 2008-01-31 |
| 364 | 2008-03-07 | 290,977,380 | -110,250 | 54.18 | 537,076,602 | 2008-01-31 |
| 365 | 2008-02-27 | 291,087,630 | 20,000 | 54.20 | 537,076,602 | 2008-01-31 |
| 366 | 2008-02-26 | 291,067,630 | -11,025 | 54.19 | 537,076,602 | 2008-01-31 |
| 367 | 2008-02-04 | 291,078,655 | -221 | 54.20 | 537,076,602 | 2008-01-31 |
| 368 | 2008-01-23 | 291,078,876 | -40,925,169 | 54.20 | 537,076,602 | 2007-12-31 |
| 369 | 2008-01-22 | 332,004,045 | 40,925,169 | 61.82 | 537,076,602 | 2007-12-31 |
| 370 | 2008-01-21 | 291,078,876 | -100,000 | 54.20 | 537,076,602 | 2007-12-31 |
| 371 | 2008-01-17 | 291,178,876 | -100,000 | 54.22 | 537,076,602 | 2007-12-31 |
| 372 | 2008-01-10 | 291,278,876 | 160,000 | 54.23 | 537,076,602 | 2007-12-31 |
| 373 | 2007-12-12 | 291,118,876 | -21,000 | 54.20 | 537,076,602 | 2007-11-30 |
| 374 | 2007-12-10 | 291,139,876 | 150 | 54.21 | 537,076,602 | 2007-11-30 |
| 375 | 2007-12-06 | 291,139,726 | -23,230 | 54.21 | 537,076,602 | 2007-11-30 |
| 376 | 2007-12-04 | 291,162,956 | -15,435 | 54.21 | 537,076,602 | 2007-11-30 |
| 377 | 2007-11-30 | 291,178,391 | -100,000 | 54.22 | 537,076,602 | 2007-11-30 |
| 378 | 2007-11-29 | 291,278,391 | -100,000 | 54.23 | 537,076,602 | 2007-10-31 |
| 379 | 2007-11-28 | 291,378,391 | -40,000 | 54.25 | 537,076,602 | 2007-10-31 |
| 380 | 2007-11-26 | 291,418,391 | -22,050 | 54.26 | 537,076,602 | 2007-10-31 |
| 381 | 2007-11-09 | 291,440,441 | -110,250 | 54.26 | 537,076,602 | 2007-10-31 |
| 382 | 2007-11-01 | 291,550,691 | -62,000 | 54.28 | 537,076,602 | 2007-10-31 |
| 383 | 2007-10-30 | 291,612,691 | -22,050 | 54.30 | 537,076,602 | 2007-09-30 |
| 384 | 2007-10-26 | 291,634,741 | -54,000 | 54.30 | 537,076,602 | 2007-09-30 |
| 385 | 2007-10-18 | 291,688,741 | -11,713 | 54.31 | 537,076,602 | 2007-09-30 |
| 386 | 2007-10-16 | 291,700,454 | -11,025 | 54.31 | 537,076,602 | 2007-09-30 |
| 387 | 2007-10-09 | 291,711,479 | -613 | 54.31 | 537,076,602 | 2007-09-30 |
| 388 | 2007-10-05 | 291,712,092 | -31,987 | 54.31 | 537,076,602 | 2007-09-30 |
| 389 | 2007-09-27 | 291,744,079 | 20,000 | 54.32 | 537,076,602 | 2007-08-31 |
| 390 | 2007-09-25 | 291,724,079 | -613 | 54.32 | 537,076,602 | 2007-08-31 |
| 391 | 2007-09-21 | 291,724,692 | 54,000 | 54.32 | 537,076,602 | 2007-08-31 |
| 392 | 2007-09-14 | 291,670,692 | -54,000 | 54.31 | 537,076,602 | 2007-08-31 |
| 393 | 2007-09-13 | 291,724,692 | -33,368 | 54.32 | 537,076,602 | 2007-08-31 |
| 394 | 2007-09-11 | 291,758,060 | 1,268 | 54.32 | 537,076,602 | 2007-08-31 |
| 395 | 2007-09-04 | 291,756,792 | -1,268 | 54.32 | 537,076,602 | 2007-08-31 |
| 396 | 2007-08-28 | 291,758,060 | 8,000 | 54.32 | 537,076,602 | 2007-07-31 |
| 397 | 2007-08-27 | 291,750,060 | -11,025 | 54.32 | 537,076,602 | 2007-07-31 |
| 398 | 2007-08-22 | 291,761,085 | -22,000 | 54.32 | 537,076,602 | 2007-07-31 |
| 399 | 2007-08-21 | 291,783,085 | -104,410 | 54.33 | 537,076,602 | 2007-07-31 |
| 400 | 2007-08-20 | 291,887,495 | -230,000 | 54.35 | 537,076,602 | 2007-07-31 |
| 401 | 2007-08-17 | 292,117,495 | -150,000 | 54.39 | 537,076,602 | 2007-07-31 |
| 402 | 2007-08-16 | 292,267,495 | -90,500 | 54.42 | 537,076,602 | 2007-07-31 |
| 403 | 2007-08-15 | 292,357,995 | -64,050 | 54.44 | 537,076,602 | 2007-07-31 |
| 404 | 2007-08-14 | 292,422,045 | -5,607,938 | 54.45 | 537,076,602 | 2007-07-31 |
| 405 | 2007-08-13 | 298,029,983 | -20,000 | 55.49 | 537,076,602 | 2007-07-31 |
| 406 | 2007-08-09 | 298,049,983 | -30,441 | 55.49 | 537,076,602 | 2007-07-31 |
| 407 | 2007-08-08 | 298,080,424 | -100,000 | 55.50 | 537,076,602 | 2007-07-31 |
| 408 | 2007-08-07 | 298,180,424 | 2,000 | 55.52 | 537,076,602 | 2007-07-31 |
| 409 | 2007-08-06 | 298,178,424 | -10,000 | 55.52 | 537,076,602 | 2007-07-31 |
| 410 | 2007-07-30 | 298,188,424 | -42,175 | 55.52 | 537,076,602 | 2007-06-30 |
| 411 | 2007-07-26 | 298,230,599 | -68,000 | 55.53 | 537,076,602 | 2007-06-30 |
| 412 | 2007-07-25 | 298,298,599 | -50,700 | 55.54 | 537,076,602 | 2007-06-30 |
| 413 | 2007-07-23 | 298,349,299 | -50,000 | 55.55 | 537,076,602 | 2007-06-30 |
| 414 | 2007-07-19 | 298,399,299 | -182,175 | 55.56 | 537,076,602 | 2007-06-30 |
| 415 | 2007-07-16 | 298,581,474 | -198,975 | 55.59 | 537,076,602 | 2007-06-30 |
| 416 | 2007-07-13 | 298,780,449 | -1,055,125 | 55.63 | 537,076,602 | 2007-06-30 |
| 417 | 2007-07-12 | 299,835,574 | -352,500 | 55.83 | 537,076,602 | 2007-06-30 |
| 418 | 2007-07-11 | 300,188,074 | -339,000 | 55.89 | 537,076,602 | 2007-06-30 |
| 419 | 2007-07-10 | 300,527,074 | -42,525 | 55.96 | 537,076,602 | 2007-06-30 |
| 420 | 2007-07-06 | 300,569,599 | -60,000 | 55.96 | 537,076,602 | 2007-06-30 |
| 421 | 2007-07-03 | 300,629,599 | -63,150 | 55.98 | 537,076,602 | 2007-06-30 |
| 422 | 2007-06-29 | 300,692,749 | -6,510 | 55.99 | 537,076,602 | 2007-05-31 |
Webb-site Database - Powered By Linux Group