AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 804,000 -19,200 0.01 10,506,617,397 73,123,800 90.95 2026-01-29
5 2026-01-30 823,200 -13,000 0.01 10,506,617,397 73,141,320 88.85 2026-01-28
6 2026-01-29 836,200 -18,600 0.01 10,506,617,397 72,289,490 86.45 2026-01-27
7 2026-01-26 854,800 400 0.01 10,506,617,397 70,521,000 82.50 2026-01-22
8 2026-01-21 854,400 200 0.01 10,506,617,397 70,872,480 82.95 2026-01-19
9 2026-01-20 854,200 -2,800 0.01 10,506,617,397 71,368,410 83.55 2026-01-16
10 2026-01-15 857,000 -200 0.01 10,506,617,397 72,330,800 84.40 2026-01-13
11 2026-01-12 857,200 800 0.01 10,506,617,397 71,876,220 83.85 2026-01-08
12 2026-01-09 856,400 3,000 0.01 10,506,617,397 73,607,580 85.95 2026-01-07
13 2026-01-08 853,400 -17,400 0.01 10,506,617,397 73,435,070 86.05 2026-01-06
14 2026-01-07 870,800 -2,400 0.01 10,506,617,397 73,060,120 83.90 2026-01-05
15 2026-01-05 873,200 200 0.01 10,506,617,397 71,296,780 81.65 2025-12-30
16 2026-01-02 873,000 -200 0.01 10,506,617,397 71,760,600 82.20 2025-12-29
17 2025-12-30 873,200 -200 0.01 10,506,065,453 72,169,980 82.65 2025-12-23
18 2025-12-29 873,400 -1,200 0.01 10,506,065,453 72,186,510 82.65 2025-12-22
19 2025-12-23 874,600 -1,400 0.01 10,506,065,453 72,154,500 82.50 2025-12-19
20 2025-12-22 876,000 -600 0.01 10,506,065,453 71,262,600 81.35 2025-12-18
21 2025-12-17 876,600 -5,600 0.01 10,506,065,453 70,697,790 80.65 2025-12-15
22 2025-12-16 882,200 1,000 0.01 10,506,065,453 69,693,800 79.00 2025-12-12
23 2025-12-12 881,200 200 0.01 10,506,065,453 68,293,000 77.50 2025-12-10
24 2025-12-11 881,000 1,000 0.01 10,506,065,453 68,057,250 77.25 2025-12-09
25 2025-12-10 880,000 1,000 0.01 10,506,065,453 68,552,000 77.90 2025-12-08
26 2025-12-09 879,000 4,400 0.01 10,506,065,453 68,825,700 78.30 2025-12-05
27 2025-12-05 874,600 200 0.01 10,506,065,453 69,574,430 79.55 2025-12-03
28 2025-12-01 874,400 -1,600 0.01 10,506,065,453 71,744,520 82.05 2025-11-27
29 2025-11-26 876,000 -4,000 0.01 10,504,439,963 69,204,000 79.00 2025-11-24
30 2025-11-25 880,000 4,000 0.01 10,504,439,963 67,584,000 76.80 2025-11-21
31 2025-11-24 876,000 -14,800 0.01 10,504,439,963 69,160,200 78.95 2025-11-20
32 2025-11-21 890,800 3,000 0.01 10,504,439,963 69,437,860 77.95 2025-11-19
33 2025-11-20 887,800 7,800 0.01 10,504,439,963 69,736,690 78.55 2025-11-18
34 2025-11-19 880,000 200 0.01 10,504,439,963 71,544,000 81.30 2025-11-17
35 2025-11-18 879,800 200 0.01 10,504,439,963 72,451,530 82.35 2025-11-14
36 2025-11-17 879,600 -1,000 0.01 10,504,439,963 74,018,340 84.15 2025-11-13
37 2025-11-14 880,600 -600 0.01 10,504,439,963 74,058,460 84.10 2025-11-12
38 2025-11-12 881,200 -4,400 0.01 10,504,439,963 71,641,560 81.30 2025-11-10
39 2025-11-11 885,600 -4,400 0.01 10,504,439,963 72,176,400 81.50 2025-11-07
40 2025-11-10 890,000 -1,000 0.01 10,504,439,963 72,268,000 81.20 2025-11-06
41 2025-11-07 891,000 200 0.01 10,504,439,963 70,923,600 79.60 2025-11-05
42 2025-11-06 890,800 -23,400 0.01 10,504,439,963 70,952,220 79.65 2025-11-04
43 2025-11-05 914,200 -19,200 0.01 10,504,439,963 73,090,290 79.95 2025-11-03
44 2025-11-04 933,400 -800 0.01 10,504,439,963 70,425,030 75.45 2025-10-31
45 2025-10-31 934,200 -3,400 0.01 10,504,439,963 69,691,320 74.60 2025-10-28
46 2025-10-30 937,600 -1,000 0.01 10,504,439,963 67,647,840 72.15 2025-10-27
47 2025-10-24 938,600 3,200 0.01 10,504,439,963 66,218,230 70.55 2025-10-22
48 2025-10-23 935,400 -4,200 0.01 10,504,439,963 68,190,660 72.90 2025-10-21
49 2025-10-22 939,600 -5,800 0.01 10,504,439,963 67,745,160 72.10 2025-10-20
50 2025-10-21 945,400 200 0.01 10,504,439,963 65,279,870 69.05 2025-10-17
51 2025-10-20 945,200 5,600 0.01 10,504,439,963 66,731,120 70.60 2025-10-16
52 2025-10-17 939,600 1,000 0.01 10,504,439,963 66,711,600 71.00 2025-10-15
53 2025-10-16 938,600 1,200 0.01 10,504,439,963 65,795,860 70.10 2025-10-14
54 2025-10-15 937,400 200 0.01 10,504,439,963 67,258,450 71.75 2025-10-13
55 2025-10-08 937,200 20,000 0.01 10,504,439,963 69,587,100 74.25 2025-10-03
56 2025-10-03 917,200 -2,800 0.01 10,504,439,963 68,468,980 74.65 2025-09-30
57 2025-10-02 920,000 -3,000 0.01 10,504,439,963 68,402,000 74.35 2025-09-29
58 2025-09-30 923,000 -1,600 0.01 10,504,439,963 66,179,100 71.70 2025-09-26
59 2025-09-29 924,600 1,000 0.01 10,504,433,563 65,877,750 71.25 2025-09-25
60 2025-09-25 923,600 1,800 0.01 10,504,433,563 65,483,240 70.90 2025-09-23
61 2025-09-23 921,800 4,400 0.01 10,504,433,563 66,185,240 71.80 2025-09-19
62 2025-09-19 917,400 200 0.01 10,504,433,563 68,346,300 74.50 2025-09-17
63 2025-09-18 917,200 1,000 0.01 10,504,433,563 68,010,380 74.15 2025-09-16
64 2025-09-16 916,200 -1,200 0.01 10,504,433,563 69,447,960 75.80 2025-09-12
65 2025-09-12 917,400 -1,600 0.01 10,504,433,563 69,814,140 76.10 2025-09-10
66 2025-09-11 919,000 -4,200 0.01 10,504,433,563 68,833,100 74.90 2025-09-09
67 2025-09-09 923,200 200 0.01 10,504,433,563 66,147,280 71.65 2025-09-05
68 2025-09-05 923,000 -1,200 0.01 10,504,433,563 66,732,900 72.30 2025-09-03
69 2025-09-04 924,200 2,000 0.01 10,504,433,563 67,189,340 72.70 2025-09-02
70 2025-09-02 922,200 -1,000 0.01 10,504,433,563 67,689,480 73.40 2025-08-29
71 2025-09-01 923,200 -3,000 0.01 10,504,433,563 66,932,000 72.50 2025-08-28
72 2025-08-29 926,200 800 0.01 10,504,433,563 67,056,880 72.40 2025-08-27
73 2025-08-26 925,400 -17,800 0.01 10,504,433,563 67,415,390 72.85 2025-08-22
74 2025-08-25 943,200 3,400 0.01 10,504,433,563 69,278,040 73.45 2025-08-21
75 2025-08-22 939,800 -4,600 0.01 10,504,433,563 69,639,180 74.10 2025-08-20
76 2025-08-20 944,400 -5,800 0.01 10,504,433,563 70,452,240 74.60 2025-08-18
77 2025-08-19 950,200 6,000 0.01 10,504,433,563 71,217,490 74.95 2025-08-15
78 2025-08-18 944,200 2,000 0.01 10,504,433,563 72,608,980 76.90 2025-08-14
79 2025-08-15 942,200 -5,800 0.01 10,504,433,563 71,984,080 76.40 2025-08-13
80 2025-08-11 948,000 -2,200 0.01 10,504,433,563 70,626,000 74.50 2025-08-07
81 2025-08-06 950,200 -6,800 0.01 10,504,433,563 68,271,870 71.85 2025-08-04
82 2025-08-05 957,000 3,600 0.01 10,504,433,563 68,281,950 71.35 2025-08-01
83 2025-08-01 953,400 5,400 0.01 10,504,433,563 70,789,950 74.25 2025-07-30
84 2025-07-31 948,000 3,400 0.01 10,504,433,563 70,910,400 74.80 2025-07-29
85 2025-07-30 944,600 -22,600 0.01 10,503,750,989 69,947,630 74.05 2025-07-28
86 2025-07-28 967,200 8,000 0.01 10,503,750,989 68,961,360 71.30 2025-07-24
87 2025-07-25 959,200 -2,200 0.01 10,503,750,989 68,343,000 71.25 2025-07-23
88 2025-07-24 961,400 7,000 0.01 10,629,992,789 66,673,090 69.35 2025-07-22
89 2025-07-21 954,400 200 0.01 10,629,992,789 64,565,160 67.65 2025-07-17
90 2025-07-18 954,200 2,000 0.01 10,629,992,789 64,837,890 67.95 2025-07-16
91 2025-07-14 952,200 5,000 0.01 10,629,992,789 64,844,820 68.10 2025-07-10
92 2025-07-09 947,200 800 0.01 10,629,992,789 64,788,480 68.40 2025-07-07
93 2025-07-07 946,400 -600 0.01 10,629,992,789 68,472,040 72.35 2025-07-03
94 2025-07-02 947,000 -200 0.01 10,629,992,789 67,805,200 71.60 2025-06-27
95 2025-06-30 947,200 400 0.01 10,629,992,789 67,251,200 71.00 2025-06-26
96 2025-06-27 946,800 -1,000 0.01 10,629,433,913 67,790,880 71.60 2025-06-25
97 2025-06-26 947,800 -400 0.01 10,629,433,913 67,151,630 70.85 2025-06-24
98 2025-06-23 948,200 -72,200 0.01 10,629,383,913 63,292,350 66.75 2025-06-19
99 2025-06-20 1,020,400 200 0.01 10,629,383,913 69,489,240 68.10 2025-06-18
100 2025-06-17 1,020,200 -400 0.01 10,629,383,913 70,546,830 69.15 2025-06-13
101 2025-06-16 1,020,600 73,000 0.01 10,629,383,913 70,319,340 68.90 2025-06-12
102 2025-06-13 947,600 -3,000 0.01 10,629,383,913 66,474,140 70.15 2025-06-11
103 2025-06-12 950,600 -2,200 0.01 10,629,383,913 66,256,820 69.70 2025-06-10
104 2025-06-11 952,800 -200 0.01 10,629,383,913 65,695,560 68.95 2025-06-09
105 2025-06-10 953,000 -200 0.01 10,629,383,913 63,898,650 67.05 2025-06-06
106 2025-06-05 953,200 -2,400 0.01 10,629,383,913 63,864,400 67.00 2025-06-03
107 2025-06-04 955,600 -1,800 0.01 10,629,383,913 62,782,920 65.70 2025-06-02
108 2025-06-03 957,400 -2,000 0.01 10,629,383,913 62,853,310 65.65 2025-05-30
109 2025-06-02 959,400 -5,000 0.01 10,629,383,913 62,361,000 65.00 2025-05-29
110 2025-05-28 964,400 200 0.01 10,696,464,313 62,155,580 64.45 2025-05-26
111 2025-05-26 964,200 1,000 0.01 10,695,595,979 63,010,470 65.35 2025-05-22
112 2025-05-22 963,200 -17,000 0.01 10,695,086,402 64,389,920 66.85 2025-05-20
113 2025-05-21 980,200 -1,000 0.01 10,695,086,402 64,301,120 65.60 2025-05-19
114 2025-05-19 981,200 -2,600 0.01 10,694,886,402 64,612,020 65.85 2025-05-15
115 2025-05-16 983,800 -5,600 0.01 10,694,836,402 64,242,140 65.30 2025-05-14
116 2025-05-15 989,400 -1,600 0.01 10,694,661,402 61,441,740 62.10 2025-05-13
117 2025-05-14 991,000 -200 0.01 10,694,586,402 62,631,200 63.20 2025-05-12
118 2025-05-12 991,200 -3,000 0.01 10,694,586,402 60,611,880 61.15 2025-05-08
119 2025-05-09 994,200 -800 0.01 10,694,586,402 61,391,850 61.75 2025-05-07
120 2025-05-08 995,000 -600 0.01 10,694,586,402 59,700,000 60.00 2025-05-06
121 2025-05-07 995,600 2,400 0.01 10,694,586,402 58,839,960 59.10 2025-05-02
122 2025-05-06 993,200 -200 0.01 10,694,586,402 57,704,920 58.10 2025-04-30
123 2025-05-02 993,400 -2,000 0.01 10,694,586,402 54,189,970 54.55 2025-04-29
124 2025-04-29 995,400 7,000 0.01 10,694,586,402 54,796,770 55.05 2025-04-25
125 2025-04-28 988,400 -12,000 0.01 10,694,586,402 54,955,040 55.60 2025-04-24
126 2025-04-25 1,000,400 8,400 0.01 10,694,586,402 55,972,380 55.95 2025-04-23
127 2025-04-23 992,000 400 0.01 10,694,586,402 53,816,000 54.25 2025-04-17
128 2025-04-22 991,600 -1,200 0.01 10,694,586,402 52,306,900 52.75 2025-04-16
129 2025-04-17 992,800 -12,800 0.01 10,694,586,402 52,320,560 52.70 2025-04-15
130 2025-04-16 1,005,600 -12,400 0.01 10,694,586,402 52,492,320 52.20 2025-04-14
131 2025-04-15 1,018,000 1,400 0.01 10,694,586,402 51,052,700 50.15 2025-04-11
132 2025-04-14 1,016,600 -400 0.01 10,694,586,402 51,490,790 50.65 2025-04-10
133 2025-04-11 1,017,000 29,000 0.01 10,694,586,402 50,799,150 49.95 2025-04-09
134 2025-04-09 988,000 2,000 0.01 10,694,586,402 52,166,400 52.80 2025-04-07
135 2025-04-08 986,000 1,000 0.01 10,694,586,402 58,814,900 59.65 2025-04-03
136 2025-04-03 985,000 -400 0.01 10,694,586,402 58,853,750 59.75 2025-04-01
137 2025-04-02 985,400 1,000 0.01 10,694,586,402 57,744,440 58.60 2025-03-31
138 2025-04-01 984,400 2,000 0.01 10,694,586,402 58,670,240 59.60 2025-03-28
139 2025-03-31 982,400 200 0.01 10,694,586,402 58,796,640 59.85 2025-03-27
140 2025-03-25 982,200 1,600 0.01 10,694,194,710 59,423,100 60.50 2025-03-21
141 2025-03-24 980,600 -1,000 0.01 10,694,194,710 61,042,350 62.25 2025-03-20
142 2025-03-19 981,600 -2,000 0.01 10,694,194,710 61,055,520 62.20 2025-03-17
143 2025-03-18 983,600 4,200 0.01 10,694,194,710 60,245,500 61.25 2025-03-14
144 2025-03-14 979,400 -5,600 0.01 10,694,194,710 62,485,720 63.80 2025-03-12
145 2025-03-13 985,000 -200 0.01 10,694,194,710 62,646,000 63.60 2025-03-11
146 2025-03-11 985,200 -200 0.01 10,694,194,710 62,757,240 63.70 2025-03-07
147 2025-03-10 985,400 -5,600 0.01 10,694,194,710 62,967,060 63.90 2025-03-06
148 2025-03-07 991,000 -10,200 0.01 10,694,194,710 60,599,650 61.15 2025-03-05
149 2025-03-04 1,001,200 -200 0.01 10,694,194,710 59,471,280 59.40 2025-02-28
150 2025-03-03 1,001,400 -1,400 0.01 10,694,194,710 60,985,260 60.90 2025-02-27
151 2025-02-28 1,002,800 1,800 0.01 10,694,194,710 59,817,020 59.65 2025-02-26
152 2025-02-27 1,001,000 -800 0.01 10,694,194,710 57,457,400 57.40 2025-02-25
153 2025-02-26 1,001,800 6,600 0.01 10,694,194,710 58,455,030 58.35 2025-02-24
154 2025-02-25 995,200 -1,600 0.01 10,694,194,710 57,721,600 58.00 2025-02-21
155 2025-02-24 996,800 -30,000 0.01 10,694,194,710 54,873,840 55.05 2025-02-20
156 2025-02-20 1,026,800 -7,600 0.01 10,694,194,710 56,884,720 55.40 2025-02-18
157 2025-02-19 1,034,400 6,400 0.01 10,733,850,494 57,150,600 55.25 2025-02-17
158 2025-02-18 1,028,000 4,800 0.01 10,733,850,494 57,876,400 56.30 2025-02-14
159 2025-02-17 1,023,200 -12,600 0.01 10,733,850,494 55,764,400 54.50 2025-02-13
160 2025-02-14 1,035,800 -3,000 0.01 10,733,850,494 53,550,860 51.70 2025-02-12
161 2025-02-13 1,038,800 13,000 0.01 10,733,850,494 53,238,500 51.25 2025-02-11
162 2025-02-12 1,025,800 5,000 0.01 10,733,850,494 53,957,080 52.60 2025-02-10
163 2025-02-10 1,020,800 600 0.01 10,733,850,494 54,357,600 53.25 2025-02-06
164 2025-02-07 1,020,200 2,600 0.01 10,733,850,494 54,070,600 53.00 2025-02-05
165 2025-02-06 1,017,600 1,000 0.01 10,733,850,494 55,001,280 54.05 2025-02-04
166 2025-02-05 1,016,600 1,000 0.01 10,792,704,294 54,337,270 53.45 2025-02-03
167 2025-01-24 1,015,600 -1,000 0.01 10,792,704,294 55,553,320 54.70 2025-01-22
168 2025-01-23 1,016,600 -1,200 0.01 10,792,704,294 56,421,300 55.50 2025-01-21
169 2025-01-22 1,017,800 -600 0.01 10,792,704,294 55,826,330 54.85 2025-01-20
170 2025-01-20 1,018,400 -200 0.01 10,792,704,294 55,197,280 54.20 2025-01-16
171 2025-01-17 1,018,600 -28,800 0.01 10,792,704,294 54,087,660 53.10 2025-01-15
172 2025-01-16 1,047,400 31,000 0.01 10,792,704,294 55,250,350 52.75 2025-01-14
173 2025-01-13 1,016,400 -800 0.01 10,792,704,294 53,920,020 53.05 2025-01-09
174 2025-01-10 1,017,200 -600 0.01 10,792,554,531 54,725,360 53.80 2025-01-08
175 2025-01-09 1,017,800 400 0.01 10,792,534,531 55,622,770 54.65 2025-01-07
176 2025-01-08 1,017,400 800 0.01 10,792,534,531 56,211,350 55.25 2025-01-06
177 2024-12-30 1,016,600 -800 0.01 10,831,694,133 56,370,470 55.45 2024-12-23
178 2024-12-23 1,017,400 1,200 0.01 10,831,601,588 55,550,040 54.60 2024-12-19
179 2024-12-20 1,016,200 1,000 0.01 10,831,601,588 56,043,430 55.15 2024-12-18
180 2024-12-19 1,015,200 30,000 0.01 10,831,601,588 55,531,440 54.70 2024-12-17
181 2024-12-18 985,200 3,400 0.01 10,831,601,588 54,284,520 55.10 2024-12-16
182 2024-12-17 981,800 600 0.01 10,831,601,588 55,471,700 56.50 2024-12-13
183 2024-12-13 981,200 -2,000 0.01 10,831,601,588 57,056,780 58.15 2024-12-11
184 2024-12-12 983,200 -11,000 0.01 10,831,601,588 58,303,760 59.30 2024-12-10
185 2024-12-11 994,200 800 0.01 10,831,601,588 57,862,440 58.20 2024-12-09
186 2024-12-10 993,400 400 0.01 10,831,601,588 57,170,170 57.55 2024-12-06
187 2024-12-09 993,000 400 0.01 10,831,601,588 56,203,800 56.60 2024-12-05
188 2024-12-06 992,600 -600 0.01 10,831,601,588 57,074,500 57.50 2024-12-04
189 2024-12-03 993,200 -800 0.01 10,913,877,788 57,754,580 58.15 2024-11-29
190 2024-12-02 994,000 -1,000 0.01 10,913,877,788 57,602,300 57.95 2024-11-28
191 2024-11-29 995,000 -200 0.01 10,913,877,788 57,809,500 58.10 2024-11-27
192 2024-11-28 995,200 800 0.01 10,913,877,788 56,825,920 57.10 2024-11-26
193 2024-11-27 994,400 400 0.01 10,913,877,788 56,332,760 56.65 2024-11-25
194 2024-11-26 994,000 3,200 0.01 10,913,877,788 56,111,300 56.45 2024-11-22
195 2024-11-25 990,800 200 0.01 10,913,877,788 56,326,980 56.85 2024-11-21
196 2024-11-22 990,600 200 0.01 10,913,877,788 56,860,440 57.40 2024-11-20
197 2024-11-21 990,400 200 0.01 10,913,877,788 56,650,880 57.20 2024-11-19
198 2024-11-19 990,200 23,000 0.01 10,913,877,788 56,243,360 56.80 2024-11-15
199 2024-11-18 967,200 600 0.01 10,913,877,788 55,952,520 57.85 2024-11-14
200 2024-11-15 966,600 200 0.01 10,913,877,788 57,029,400 59.00 2024-11-13
201 2024-11-14 966,400 12,800 0.01 10,913,877,788 57,017,600 59.00 2024-11-12
202 2024-11-13 953,600 600 0.01 10,913,877,788 57,740,480 60.55 2024-11-11
203 2024-11-12 953,000 -400 0.01 10,913,877,788 59,038,350 61.95 2024-11-08
204 2024-11-11 953,400 2,000 0.01 10,913,877,788 58,920,120 61.80 2024-11-07
205 2024-11-08 951,400 1,600 0.01 10,913,877,788 57,987,830 60.95 2024-11-06
206 2024-11-07 949,800 -800 0.01 10,913,877,788 59,552,460 62.70 2024-11-05
207 2024-11-06 950,600 -1,400 0.01 10,932,049,988 58,889,670 61.95 2024-11-04
208 2024-11-05 952,000 -2,000 0.01 10,932,049,988 59,262,000 62.25 2024-11-01
209 2024-11-04 954,000 2,000 0.01 10,932,049,988 58,623,300 61.45 2024-10-31
210 2024-11-01 952,000 -1,800 0.01 10,932,049,988 58,262,400 61.20 2024-10-30
211 2024-10-31 953,800 -2,000 0.01 10,932,049,988 59,612,500 62.50 2024-10-29
212 2024-10-30 955,800 4,000 0.01 10,932,049,988 59,833,080 62.60 2024-10-28
213 2024-10-29 951,800 -1,000 0.01 10,932,049,988 59,820,630 62.85 2024-10-25
214 2024-10-25 952,800 1,600 0.01 10,932,049,988 58,454,280 61.35 2024-10-23
215 2024-10-24 951,200 200 0.01 10,932,049,988 58,403,680 61.40 2024-10-22
216 2024-10-23 951,000 2,000 0.01 10,932,049,988 58,962,000 62.00 2024-10-21
217 2024-10-22 949,000 -4,400 0.01 10,932,049,988 60,166,600 63.40 2024-10-18
218 2024-10-21 953,400 2,400 0.01 10,932,049,988 59,587,500 62.50 2024-10-17
219 2024-10-18 951,000 -9,200 0.01 10,932,049,988 60,103,200 63.20 2024-10-16
220 2024-10-17 960,200 1,000 0.01 10,932,049,988 61,116,730 63.65 2024-10-15
221 2024-10-16 959,200 -3,000 0.01 10,932,049,988 63,355,160 66.05 2024-10-14
222 2024-10-15 962,200 1,000 0.01 10,932,049,988 64,563,620 67.10 2024-10-10
223 2024-10-14 961,200 -6,200 0.01 10,932,049,988 62,574,120 65.10 2024-10-09
224 2024-10-10 967,400 -42,800 0.01 10,932,049,988 62,590,780 64.70 2024-10-08
225 2024-10-09 1,010,200 2,600 0.01 10,932,049,988 72,885,930 72.15 2024-10-07
226 2024-10-08 1,007,600 -2,200 0.01 10,932,049,988 75,116,580 74.55 2024-10-04
227 2024-10-07 1,009,800 -12,600 0.01 10,932,049,988 72,453,150 71.75 2024-10-03
228 2024-10-04 1,022,400 1,600 0.01 10,960,897,788 73,817,280 72.20 2024-10-02
229 2024-10-03 1,020,800 -600 0.01 10,960,897,788 71,098,720 69.65 2024-09-30
230 2024-10-02 1,021,400 -11,600 0.01 10,960,897,788 69,812,690 68.35 2024-09-27
231 2024-09-30 1,033,000 -10,400 0.01 10,960,897,788 65,698,800 63.60 2024-09-26
232 2024-09-27 1,043,400 -4,200 0.01 10,960,339,600 63,282,210 60.65 2024-09-25
233 2024-09-26 1,047,600 -1,800 0.01 10,960,235,315 62,489,340 59.65 2024-09-24
234 2024-09-25 1,049,400 -2,000 0.01 10,960,235,315 60,970,140 58.10 2024-09-23
235 2024-09-24 1,051,400 -2,600 0.01 10,960,235,315 61,244,050 58.25 2024-09-20
236 2024-09-23 1,054,000 -200 0.01 10,960,235,315 59,498,300 56.45 2024-09-19
237 2024-09-16 1,054,200 -600 0.01 10,960,235,315 58,139,130 55.15 2024-09-12
238 2024-09-12 1,054,800 5,000 0.01 10,960,235,315 56,431,800 53.50 2024-09-10
239 2024-09-11 1,049,800 20,000 0.01 10,960,235,315 56,689,200 54.00 2024-09-09
240 2024-09-10 1,029,800 -4,400 0.01 10,960,235,315 56,639,000 55.00 2024-09-05
241 2024-09-09 1,034,200 3,600 0.01 10,960,235,315 56,105,350 54.25 2024-09-04
242 2024-09-04 1,030,600 800 0.01 11,056,104,515 56,786,060 55.10 2024-09-02
243 2024-09-02 1,029,800 -2,000 0.01 11,056,104,515 57,359,860 55.70 2024-08-29
244 2024-08-29 1,031,800 -800 0.01 11,056,104,515 57,419,670 55.65 2024-08-27
245 2024-08-28 1,032,600 -200 0.01 11,056,104,515 56,947,890 55.15 2024-08-26
246 2024-08-27 1,032,800 -14,600 0.01 11,056,104,515 56,287,600 54.50 2024-08-23
247 2024-08-26 1,047,400 -1,400 0.01 11,056,104,515 57,030,930 54.45 2024-08-22
248 2024-08-23 1,048,800 1,200 0.01 11,056,104,515 53,908,320 51.40 2024-08-21
249 2024-08-22 1,047,600 -200 0.01 11,056,104,515 54,579,960 52.10 2024-08-20
250 2024-08-21 1,047,800 400 0.01 11,056,104,515 54,433,210 51.95 2024-08-19
251 2024-08-19 1,047,400 2,200 0.01 11,056,104,515 53,993,470 51.55 2024-08-15
252 2024-08-08 1,045,200 1,600 0.01 11,056,104,515 53,618,760 51.30 2024-08-06
253 2024-08-07 1,043,600 -1,400 0.01 11,056,104,515 54,841,180 52.55 2024-08-05
254 2024-08-05 1,045,000 -400 0.01 11,142,806,515 55,280,500 52.90 2024-08-01
255 2024-08-02 1,045,400 1,400 0.01 11,142,806,515 54,883,500 52.50 2024-07-31
256 2024-07-31 1,044,000 -600 0.01 11,142,806,515 54,810,000 52.50 2024-07-29
257 2024-07-29 1,044,600 -1,600 0.01 11,142,806,515 53,117,910 50.85 2024-07-25
258 2024-07-26 1,046,200 2,400 0.01 11,142,806,515 53,983,920 51.60 2024-07-24
259 2024-07-24 1,043,800 1,000 0.01 11,142,806,515 56,156,440 53.80 2024-07-22
260 2024-07-23 1,042,800 -1,000 0.01 11,142,806,515 56,467,620 54.15 2024-07-19
261 2024-07-17 1,043,800 -600 0.01 11,142,806,515 57,826,520 55.40 2024-07-15
262 2024-07-16 1,044,400 -400 0.01 11,142,806,515 58,068,640 55.60 2024-07-12
263 2024-07-15 1,044,800 45,800 0.01 11,142,806,515 56,680,400 54.25 2024-07-11
264 2024-07-12 999,000 -9,800 0.01 11,142,806,515 51,948,000 52.00 2024-07-10
265 2024-07-11 1,008,800 -200 0.01 11,142,806,515 51,902,760 51.45 2024-07-09
266 2024-07-10 1,009,000 600 0.01 11,142,806,515 51,408,550 50.95 2024-07-08
267 2024-07-09 1,008,400 200 0.01 11,142,806,515 52,184,700 51.75 2024-07-05
268 2024-07-08 1,008,200 800 0.01 11,200,409,115 53,232,960 52.80 2024-07-04
269 2024-07-05 1,007,400 10,000 0.01 11,200,409,115 53,543,310 53.15 2024-07-03
270 2024-07-04 997,400 1,000 0.01 11,200,409,115 52,313,630 52.45 2024-07-02
271 2024-07-03 996,400 1,000 0.01 11,200,409,115 52,809,200 53.00 2024-06-28
272 2024-07-02 995,400 3,200 0.01 11,200,409,115 53,005,050 53.25 2024-06-27
273 2024-06-28 992,200 -6,600 0.01 11,200,409,115 54,025,290 54.45 2024-06-26
274 2024-06-27 998,800 3,800 0.01 11,200,409,115 54,934,000 55.00 2024-06-25
275 2024-06-26 995,000 5,000 0.01 11,200,409,115 55,172,750 55.45 2024-06-24
276 2024-06-25 990,000 -800 0.01 11,200,409,115 55,242,000 55.80 2024-06-21
277 2024-06-20 990,800 1,000 0.01 11,200,409,115 54,692,160 55.20 2024-06-18
278 2024-06-19 989,800 2,000 0.01 11,200,409,115 54,933,900 55.50 2024-06-17
279 2024-06-18 987,800 4,400 0.01 11,200,409,115 54,822,900 55.50 2024-06-14
280 2024-06-17 983,400 10,800 0.01 11,200,409,115 55,660,440 56.60 2024-06-13
281 2024-06-14 972,600 6,600 0.01 11,200,409,115 54,757,380 56.30 2024-06-12
282 2024-06-12 966,000 2,600 0.01 11,200,409,115 56,366,100 58.35 2024-06-07
283 2024-06-11 963,400 -1,000 0.01 11,200,409,115 56,888,770 59.05 2024-06-06
284 2024-06-07 964,400 10,000 0.01 11,200,409,115 57,044,260 59.15 2024-06-05
285 2024-06-06 954,400 -9,000 0.01 11,200,409,115 56,214,160 58.90 2024-06-04
286 2024-06-05 963,400 1,200 0.01 11,235,942,915 57,659,490 59.85 2024-06-03
287 2024-06-03 962,200 200 0.01 11,235,942,915 57,539,560 59.80 2024-05-30
288 2024-05-31 962,000 -400 0.01 11,235,942,915 58,104,800 60.40 2024-05-29
289 2024-05-30 962,400 -6,200 0.01 11,235,942,915 59,331,960 61.65 2024-05-28
290 2024-05-29 968,600 -1,000 0.01 11,235,942,915 59,811,050 61.75 2024-05-27
291 2024-05-28 969,600 3,000 0.01 11,235,942,915 58,612,320 60.45 2024-05-24
292 2024-05-27 966,600 -1,800 0.01 11,235,065,769 59,590,890 61.65 2024-05-23
293 2024-05-24 968,400 -5,200 0.01 11,235,065,769 60,331,320 62.30 2024-05-22
294 2024-05-23 973,600 8,000 0.01 11,235,065,769 60,996,040 62.65 2024-05-21
295 2024-05-22 965,600 -3,000 0.01 11,235,065,769 62,908,840 65.15 2024-05-20
296 2024-05-21 968,600 -36,400 0.01 11,235,065,769 63,249,580 65.30 2024-05-17
297 2024-05-17 1,005,000 -2,400 0.01 11,235,065,769 63,214,500 62.90 2024-05-14
298 2024-05-16 1,007,400 3,000 0.01 11,235,065,769 64,876,560 64.40 2024-05-13
299 2024-05-14 1,004,400 -12,000 0.01 11,235,065,769 64,482,480 64.20 2024-05-10
300 2024-05-13 1,016,400 2,600 0.01 11,235,065,769 63,829,920 62.80 2024-05-09
301 2024-05-10 1,013,800 -800 0.01 11,235,065,769 62,095,250 61.25 2024-05-08
302 2024-05-09 1,014,600 3,600 0.01 11,235,065,769 62,144,250 61.25 2024-05-07
303 2024-05-08 1,011,000 -14,200 0.01 11,235,065,769 63,187,500 62.50 2024-05-06
304 2024-05-07 1,025,200 21,600 0.01 11,237,980,969 62,896,020 61.35 2024-05-03
305 2024-05-06 1,003,600 -4,400 0.01 11,237,980,969 59,563,660 59.35 2024-05-02
306 2024-05-03 1,008,000 10,200 0.01 11,237,980,969 58,262,400 57.80 2024-04-30
307 2024-05-02 997,800 -48,200 0.01 11,237,980,969 57,173,940 57.30 2024-04-29
308 2024-04-30 1,046,000 -45,200 0.01 11,237,980,969 56,484,000 54.00 2024-04-26
309 2024-04-29 1,091,200 5,600 0.01 11,237,980,969 56,251,360 51.55 2024-04-25
310 2024-04-26 1,085,600 -12,400 0.01 11,237,980,969 54,768,520 50.45 2024-04-24
311 2024-04-25 1,098,000 -2,200 0.01 11,237,980,969 53,527,500 48.75 2024-04-23
312 2024-04-24 1,100,200 16,600 0.01 11,237,980,969 52,974,630 48.15 2024-04-22
313 2024-04-23 1,083,600 -2,800 0.01 11,237,980,969 51,145,920 47.20 2024-04-19
314 2024-04-22 1,086,400 9,400 0.01 11,237,980,969 51,984,240 47.85 2024-04-18
315 2024-04-19 1,077,000 4,600 0.01 11,237,980,969 50,403,600 46.80 2024-04-17
316 2024-04-18 1,072,400 5,600 0.01 11,237,980,969 49,330,400 46.00 2024-04-16
317 2024-04-17 1,066,800 -11,000 0.01 11,237,980,969 50,406,300 47.25 2024-04-15
318 2024-04-16 1,077,800 26,200 0.01 11,237,980,969 52,381,080 48.60 2024-04-12
319 2024-04-15 1,051,600 5,600 0.01 11,237,980,969 54,262,560 51.60 2024-04-11
320 2024-04-12 1,046,000 8,800 0.01 11,237,980,969 54,392,000 52.00 2024-04-10
321 2024-04-11 1,037,200 12,200 0.01 11,237,980,969 54,141,840 52.20 2024-04-09
322 2024-04-10 1,025,000 9,600 0.01 11,237,980,969 53,607,500 52.30 2024-04-08
323 2024-04-09 1,015,400 -15,800 0.01 11,237,980,969 54,476,210 53.65 2024-04-05
324 2024-04-08 1,031,200 6,800 0.01 11,293,634,969 54,653,600 53.00 2024-04-03
325 2024-04-05 1,024,400 -2,200 0.01 11,293,634,969 55,112,720 53.80 2024-04-02
326 2024-04-03 1,026,600 5,800 0.01 11,293,634,969 53,947,830 52.55 2024-03-28
327 2024-04-02 1,020,800 10,000 0.01 11,293,634,969 53,643,040 52.55 2024-03-27
328 2024-03-28 1,010,800 1,600 0.01 11,293,634,969 54,835,900 54.25 2024-03-26
329 2024-03-27 1,009,200 7,400 0.01 11,293,634,969 55,304,160 54.80 2024-03-25
330 2024-03-26 1,001,800 11,000 0.01 11,293,634,969 56,050,710 55.95 2024-03-22
331 2024-03-25 990,800 -7,800 0.01 11,293,634,969 56,525,140 57.05 2024-03-21
332 2024-03-22 998,600 35,200 0.01 11,293,634,969 55,921,600 56.00 2024-03-20
333 2024-03-21 963,400 200 0.01 11,293,634,969 55,299,160 57.40 2024-03-19
334 2024-03-20 963,200 45,800 0.01 11,293,634,969 56,876,960 59.05 2024-03-18
335 2024-03-19 917,400 8,200 0.01 11,293,634,969 55,961,400 61.00 2024-03-15
336 2024-03-18 909,200 7,400 0.01 11,293,634,969 56,597,700 62.25 2024-03-14
337 2024-03-15 901,800 400 0.01 11,293,634,969 58,481,730 64.85 2024-03-13
338 2024-03-14 901,400 -6,200 0.01 11,293,634,969 58,140,300 64.50 2024-03-12
339 2024-03-12 907,600 -8,000 0.01 11,293,634,969 55,817,400 61.50 2024-03-08
340 2024-03-11 915,600 1,000 0.01 11,293,634,969 54,661,320 59.70 2024-03-07
341 2024-03-08 914,600 5,200 0.01 11,293,634,969 55,104,650 60.25 2024-03-06
342 2024-03-07 909,400 15,800 0.01 11,293,634,969 55,291,520 60.80 2024-03-05
343 2024-03-06 893,600 1,800 0.01 11,293,634,969 56,520,200 63.25 2024-03-04
344 2024-03-05 891,800 -200 0.01 11,319,989,969 55,782,090 62.55 2024-03-01
345 2024-03-04 892,000 -400 0.01 11,319,989,969 56,731,200 63.60 2024-02-29
346 2024-03-01 892,400 -800 0.01 11,319,989,969 56,444,300 63.25 2024-02-28
347 2024-02-29 893,200 -200 0.01 11,319,989,969 57,030,820 63.85 2024-02-27
348 2024-02-28 893,400 800 0.01 11,319,989,969 56,998,920 63.80 2024-02-26
349 2024-02-27 892,600 200 0.01 11,319,989,969 57,795,850 64.75 2024-02-23
350 2024-02-26 892,400 -2,400 0.01 11,319,989,969 58,362,960 65.40 2024-02-22
351 2024-02-23 894,800 -3,400 0.01 11,319,989,969 58,340,960 65.20 2024-02-21
352 2024-02-21 898,200 -600 0.01 11,319,989,969 57,664,440 64.20 2024-02-19
353 2024-02-20 898,800 -200 0.01 11,319,989,969 57,792,840 64.30 2024-02-16
354 2024-02-19 899,000 -400 0.01 11,319,989,969 56,906,700 63.30 2024-02-15
355 2024-02-16 899,400 1,000 0.01 11,319,989,969 56,392,380 62.70 2024-02-14
356 2024-02-14 898,400 -1,600 0.01 11,319,989,969 56,778,880 63.20 2024-02-07
357 2024-02-08 900,000 -600 0.01 11,319,989,969 56,070,000 62.30 2024-02-06
358 2024-02-07 900,600 -400 0.01 11,319,989,969 54,261,150 60.25 2024-02-05
359 2024-02-06 901,000 1,000 0.01 11,361,862,969 53,834,750 59.75 2024-02-02
360 2024-02-05 900,000 -200 0.01 11,361,862,969 55,035,000 61.15 2024-02-01
361 2024-02-02 900,200 4,200 0.01 11,361,862,969 54,867,190 60.95 2024-01-31
362 2024-02-01 896,000 -1,200 0.01 11,361,862,969 55,552,000 62.00 2024-01-30
363 2024-01-31 897,200 -200 0.01 11,361,862,969 58,138,560 64.80 2024-01-29
364 2024-01-30 897,400 -600 0.01 11,361,862,969 58,286,130 64.95 2024-01-26
365 2024-01-29 898,000 -4,600 0.01 11,361,862,969 58,414,900 65.05 2024-01-25
366 2024-01-26 902,600 -1,400 0.01 11,361,862,969 56,773,540 62.90 2024-01-24
367 2024-01-25 904,000 -4,000 0.01 11,361,862,969 55,370,000 61.25 2024-01-23
368 2024-01-24 908,000 2,400 0.01 11,361,862,969 53,662,800 59.10 2024-01-22
369 2024-01-23 905,600 -2,800 0.01 11,361,862,969 54,743,520 60.45 2024-01-19
370 2024-01-22 908,400 11,200 0.01 11,361,862,969 53,822,700 59.25 2024-01-18
371 2024-01-19 897,200 7,400 0.01 11,361,862,969 53,473,120 59.60 2024-01-17
372 2024-01-18 889,800 800 0.01 11,361,862,969 55,656,990 62.55 2024-01-16
373 2024-01-17 889,000 -600 0.01 11,361,862,969 57,607,200 64.80 2024-01-15
374 2024-01-16 889,600 200 0.01 11,361,862,969 56,445,120 63.45 2024-01-12
375 2024-01-12 889,400 5,200 0.01 11,361,862,969 55,543,030 62.45 2024-01-10
376 2024-01-11 884,200 -400 0.01 11,361,862,969 56,235,120 63.60 2024-01-09
377 2024-01-10 884,600 600 0.01 11,361,818,258 55,729,800 63.00 2024-01-08
378 2024-01-08 884,000 200 0.01 11,361,818,258 56,797,000 64.25 2024-01-04
379 2024-01-05 883,800 -2,800 0.01 11,399,354,458 57,314,430 64.85 2024-01-03
380 2024-01-04 886,600 1,200 0.01 11,399,354,458 58,205,290 65.65 2024-01-02
381 2024-01-03 885,400 -2,000 0.01 11,399,354,458 60,251,470 68.05 2023-12-29
382 2024-01-02 887,400 2,000 0.01 11,399,354,458 60,431,940 68.10 2023-12-28
383 2023-12-29 885,400 -600 0.01 11,399,354,458 59,188,990 66.85 2023-12-27
384 2023-12-28 886,000 200 0.01 11,399,344,458 59,051,900 66.65 2023-12-22
385 2023-12-27 885,800 600 0.01 11,399,334,458 58,684,250 66.25 2023-12-21
386 2023-12-21 885,200 400 0.01 11,399,334,458 58,821,540 66.45 2023-12-19
387 2023-12-19 884,800 -2,600 0.01 11,399,334,458 60,077,920 67.90 2023-12-15
388 2023-12-18 887,400 -600 0.01 11,399,266,495 57,991,590 65.35 2023-12-14
389 2023-12-15 888,000 -3,200 0.01 11,399,266,495 56,032,800 63.10 2023-12-13
390 2023-12-14 891,200 2,200 0.01 11,399,266,495 56,011,920 62.85 2023-12-12
391 2023-12-13 889,000 -600 0.01 11,399,266,495 56,495,950 63.55 2023-12-11
392 2023-12-12 889,600 600 0.01 11,399,266,495 56,800,960 63.85 2023-12-08
393 2023-12-11 889,000 2,200 0.01 11,399,266,495 55,695,850 62.65 2023-12-07
394 2023-12-08 886,800 31,000 0.01 11,399,266,495 56,045,760 63.20 2023-12-06
395 2023-12-07 855,800 9,400 0.01 11,399,266,495 54,386,090 63.55 2023-12-05
396 2023-12-06 846,400 1,000 0.01 11,438,918,495 56,031,680 66.20 2023-12-04
397 2023-12-05 845,400 200 0.01 11,438,918,495 56,514,990 66.85 2023-12-01
398 2023-12-04 845,200 1,800 0.01 11,438,918,495 56,966,480 67.40 2023-11-30
399 2023-12-01 843,400 2,600 0.01 11,438,918,495 58,363,280 69.20 2023-11-29
400 2023-11-29 840,800 400 0.01 11,438,918,495 59,192,320 70.40 2023-11-27
401 2023-11-28 840,400 1,200 0.01 11,438,918,495 60,004,560 71.40 2023-11-24
402 2023-11-17 839,200 -3,600 0.01 11,438,918,495 61,932,960 73.80 2023-11-15
403 2023-11-16 842,800 -800 0.01 11,438,918,495 60,091,640 71.30 2023-11-14
404 2023-11-15 843,600 -200 0.01 11,438,918,495 59,473,800 70.50 2023-11-13
405 2023-11-14 843,800 -1,800 0.01 11,438,918,495 58,517,530 69.35 2023-11-10
406 2023-11-13 845,600 1,400 0.01 11,438,918,495 59,192,000 70.00 2023-11-09
407 2023-11-10 844,200 2,200 0.01 11,438,918,495 58,629,690 69.45 2023-11-08
408 2023-11-09 842,000 400 0.01 11,438,918,495 59,276,800 70.40 2023-11-07
409 2023-11-08 841,600 -3,400 0.01 11,438,918,495 61,058,080 72.55 2023-11-06
410 2023-11-07 845,000 -9,600 0.01 11,438,918,495 59,910,500 70.90 2023-11-03
411 2023-11-06 854,600 -2,800 0.01 11,478,749,295 58,369,180 68.30 2023-11-02
412 2023-11-03 857,400 200 0.01 11,478,749,295 57,788,760 67.40 2023-11-01
413 2023-11-02 857,200 400 0.01 11,478,749,295 58,161,020 67.85 2023-10-31
414 2023-11-01 856,800 -1,000 0.01 11,478,749,295 58,862,160 68.70 2023-10-30
415 2023-10-31 857,800 -1,800 0.01 11,478,749,295 58,930,860 68.70 2023-10-27
416 2023-10-30 859,600 -40,200 0.01 11,478,749,295 58,194,920 67.70 2023-10-26
417 2023-10-27 899,800 30,000 0.01 11,478,749,295 60,286,600 67.00 2023-10-25
418 2023-10-26 869,800 1,400 0.01 11,478,749,295 57,928,680 66.60 2023-10-24
419 2023-10-25 868,400 2,000 0.01 11,478,749,295 58,139,380 66.95 2023-10-20
420 2023-10-24 866,400 10,400 0.01 11,478,749,295 57,832,200 66.75 2023-10-19
421 2023-10-20 856,000 -3,000 0.01 11,478,749,295 59,278,000 69.25 2023-10-18
422 2023-10-19 859,000 -800 0.01 11,478,749,295 59,614,600 69.40 2023-10-17
423 2023-10-18 859,800 -200 0.01 11,478,749,295 58,724,340 68.30 2023-10-16
424 2023-10-17 860,000 21,200 0.01 11,478,749,295 58,738,000 68.30 2023-10-13
425 2023-10-16 838,800 -11,800 0.01 11,478,749,295 58,716,000 70.00 2023-10-12
426 2023-10-13 850,600 -400 0.01 11,478,749,295 58,521,280 68.80 2023-10-11
427 2023-10-12 851,000 -200 0.01 11,478,749,295 57,272,300 67.30 2023-10-10
428 2023-10-10 851,200 -18,200 0.01 11,478,749,295 57,456,000 67.50 2023-10-06
429 2023-10-09 869,400 -2,000 0.01 11,517,654,295 57,336,930 65.95 2023-10-05
430 2023-10-06 871,400 -27,800 0.01 11,517,654,295 56,989,560 65.40 2023-10-04
431 2023-10-05 899,200 5,200 0.01 11,517,654,295 57,908,480 64.40 2023-10-03
432 2023-10-04 894,000 -400 0.01 11,517,654,295 57,081,900 63.85 2023-09-29
433 2023-10-03 894,400 4,600 0.01 11,517,654,295 56,257,760 62.90 2023-09-28
434 2023-09-29 889,800 200 0.01 11,517,654,295 56,991,690 64.05 2023-09-27
435 2023-09-28 889,600 25,200 0.01 11,517,654,295 54,843,840 61.65 2023-09-26
436 2023-09-27 864,400 20,000 0.01 11,517,654,295 54,975,840 63.60 2023-09-25
437 2023-09-26 844,400 12,400 0.01 11,517,654,295 55,181,540 65.35 2023-09-22
438 2023-09-25 832,000 20,000 0.01 11,517,654,295 53,705,600 64.55 2023-09-21
439 2023-09-22 812,000 -9,000 0.01 11,517,654,295 53,226,600 65.55 2023-09-20
440 2023-09-20 821,000 400 0.01 11,517,654,295 53,693,400 65.40 2023-09-18
441 2023-09-19 820,600 -600 0.01 11,517,654,295 54,610,930 66.55 2023-09-15
442 2023-09-18 821,200 400 0.01 11,517,654,295 53,829,660 65.55 2023-09-14
443 2023-09-15 820,800 -400 0.01 11,517,654,295 55,034,640 67.05 2023-09-13
444 2023-09-13 821,200 6,400 0.01 11,517,654,295 54,445,560 66.30 2023-09-11
445 2023-09-12 814,800 7,800 0.01 11,517,654,295 55,406,400 68.00 2023-09-07
446 2023-09-11 807,000 4,800 0.01 11,517,654,295 55,521,600 68.80 2023-09-06
447 2023-09-07 802,200 4,000 0.01 11,527,296,895 55,672,680 69.40 2023-09-05
448 2023-09-06 798,200 -2,800 0.01 11,527,296,895 57,430,490 71.95 2023-09-04
449 2023-09-05 801,000 -9,800 0.01 11,527,296,895 57,031,200 71.20 2023-08-31
450 2023-09-04 810,800 1,200 0.01 11,527,296,895 57,728,960 71.20 2023-08-30
451 2023-08-31 809,600 -6,800 0.01 11,527,296,895 57,036,320 70.45 2023-08-29
452 2023-08-30 816,400 -1,200 0.01 11,527,296,895 55,841,760 68.40 2023-08-28
453 2023-08-29 817,600 13,000 0.01 11,527,296,895 55,310,640 67.65 2023-08-25
454 2023-08-28 804,600 2,200 0.01 11,527,296,895 56,080,620 69.70 2023-08-24
455 2023-08-25 802,400 -11,000 0.01 11,527,296,895 56,127,880 69.95 2023-08-23
456 2023-08-24 813,400 200 0.01 11,527,296,895 55,514,550 68.25 2023-08-22
457 2023-08-23 813,200 11,800 0.01 11,527,296,895 54,809,680 67.40 2023-08-21
458 2023-08-22 801,400 9,600 0.01 11,527,296,895 55,817,510 69.65 2023-08-18
459 2023-08-21 791,800 -3,400 0.01 11,527,296,895 55,861,490 70.55 2023-08-17
460 2023-08-18 795,200 8,400 0.01 11,527,296,895 55,544,720 69.85 2023-08-16
461 2023-08-17 786,800 -1,400 0.01 11,527,296,895 55,705,440 70.80 2023-08-15
462 2023-08-16 788,200 400 0.01 11,527,296,895 56,671,580 71.90 2023-08-14
463 2023-08-15 787,800 1,000 0.01 11,527,296,895 57,430,620 72.90 2023-08-11
464 2023-08-14 786,800 -9,400 0.01 11,527,296,895 58,026,500 73.75 2023-08-10
465 2023-08-11 796,200 11,400 0.01 11,527,296,895 57,087,540 71.70 2023-08-09
466 2023-08-10 784,800 5,000 0.01 11,527,296,895 56,898,000 72.50 2023-08-08
467 2023-08-09 779,800 1,400 0.01 11,527,296,895 57,705,200 74.00 2023-08-07
468 2023-08-08 778,400 5,400 0.01 11,527,296,895 57,640,520 74.05 2023-08-04
469 2023-08-07 773,000 2,000 0.01 11,527,296,895 58,206,900 75.30 2023-08-03
470 2023-08-04 771,000 1,000 0.01 11,527,296,895 58,017,750 75.25 2023-08-02
471 2023-08-03 770,000 200 0.01 11,550,699,695 59,405,500 77.15 2023-08-01
472 2023-08-02 769,800 -4,400 0.01 11,550,699,695 59,582,520 77.40 2023-07-31
473 2023-08-01 774,200 1,400 0.01 11,550,699,695 60,348,890 77.95 2023-07-28
474 2023-07-31 772,800 -167,800 0.01 11,550,699,695 60,432,960 78.20 2023-07-27
475 2023-07-27 940,600 4,400 0.01 11,550,699,695 72,379,170 76.95 2023-07-25
476 2023-07-26 936,200 15,400 0.01 11,550,699,695 70,870,340 75.70 2023-07-24
477 2023-07-25 920,800 27,000 0.01 11,550,699,695 72,374,880 78.60 2023-07-21
478 2023-07-24 893,800 3,800 0.01 11,550,699,695 69,180,120 77.40 2023-07-20
479 2023-07-20 890,000 150,000 0.01 11,550,699,695 70,888,500 79.65 2023-07-18
480 2023-07-19 740,000 -101,000 0.01 11,550,699,695 59,570,000 80.50 2023-07-14
481 2023-07-18 841,000 -2,400 0.01 11,550,699,695 68,121,000 81.00 2023-07-13
482 2023-07-11 843,400 102,600 0.01 11,550,699,695 64,562,270 76.55 2023-07-07
483 2023-07-10 740,800 3,000 0.01 11,550,699,695 57,189,760 77.20 2023-07-06
484 2023-07-06 737,800 -1,000 0.01 11,585,388,095 60,167,590 81.55 2023-07-04
485 2023-07-05 738,800 -400 0.01 11,585,388,095 59,842,800 81.00 2023-07-03
486 2023-07-03 739,200 -2,600 0.01 11,585,388,095 58,914,240 79.70 2023-06-29
487 2023-06-28 741,800 1,000 0.01 11,585,223,616 57,192,780 77.10 2023-06-26
488 2023-06-27 740,800 5,800 0.01 11,585,223,616 57,893,520 78.15 2023-06-23
489 2023-06-26 735,000 400 0.01 11,585,223,616 58,983,750 80.25 2023-06-21
490 2023-06-20 734,600 1,000 0.01 11,585,223,616 60,053,550 81.75 2023-06-16
491 2023-06-19 733,600 -600 0.01 11,585,223,616 59,715,040 81.40 2023-06-15
492 2023-06-16 734,200 -200 0.01 11,585,223,616 60,314,530 82.15 2023-06-14
493 2023-06-12 734,400 -10,200 0.01 11,585,223,616 59,706,720 81.30 2023-06-08
494 2023-06-09 744,600 -1,800 0.01 11,585,223,616 59,530,770 79.95 2023-06-07
495 2023-06-07 746,400 -2,600 0.01 11,585,223,616 59,637,360 79.90 2023-06-05
496 2023-06-06 749,000 -2,000 0.01 11,585,223,616 58,422,000 78.00 2023-06-02
497 2023-06-05 751,000 1,800 0.01 11,619,792,616 56,475,200 75.20 2023-06-01
498 2023-06-02 749,200 4,200 0.01 11,619,792,616 56,264,920 75.10 2023-05-31
499 2023-06-01 745,000 20,600 0.01 11,619,792,616 56,992,500 76.50 2023-05-30
500 2023-05-31 724,400 5,600 0.01 11,619,792,616 55,489,040 76.60 2023-05-29
501 2023-05-30 718,800 7,400 0.01 11,619,792,616 54,988,200 76.50 2023-05-25
502 2023-05-29 711,400 15,400 0.01 11,619,792,616 54,813,370 77.05 2023-05-24
503 2023-05-24 696,000 -1,000 0.01 11,619,792,616 55,645,200 79.95 2023-05-22
504 2023-05-23 697,000 2,000 0.01 11,619,792,616 54,993,300 78.90 2023-05-19
505 2023-05-19 695,000 1,400 0.01 11,619,792,616 55,044,000 79.20 2023-05-17
506 2023-05-17 693,600 -2,000 0.01 11,619,792,616 56,944,560 82.10 2023-05-15
507 2023-05-16 695,600 6,600 0.01 11,619,792,616 55,474,100 79.75 2023-05-12
508 2023-05-15 689,000 2,000 0.01 11,619,792,616 55,774,550 80.95 2023-05-11
509 2023-05-12 687,000 2,600 0.01 11,619,792,616 55,647,000 81.00 2023-05-10
510 2023-05-11 684,400 3,000 0.01 11,619,792,616 55,367,960 80.90 2023-05-09
511 2023-05-10 681,400 -3,000 0.01 11,619,792,616 57,237,600 84.00 2023-05-08
512 2023-05-09 684,400 3,000 0.01 11,619,792,616 55,812,820 81.55 2023-05-05
513 2023-05-02 681,400 -4,200 0.01 11,645,481,257 58,055,280 85.20 2023-04-27
514 2023-04-28 685,600 -2,600 0.01 11,645,481,257 57,487,560 83.85 2023-04-26
515 2023-04-27 688,200 -1,400 0.01 11,645,481,257 56,948,550 82.75 2023-04-25
516 2023-04-26 689,600 1,000 0.01 11,645,481,257 56,857,520 82.45 2023-04-24
517 2023-04-25 688,600 400 0.01 11,645,481,257 57,016,080 82.80 2023-04-21
518 2023-04-24 688,200 800 0.01 11,645,195,546 57,636,750 83.75 2023-04-20
519 2023-04-21 687,400 -6,200 0.01 11,645,195,546 58,429,000 85.00 2023-04-19
520 2023-04-19 693,600 -1,400 0.01 11,645,195,546 59,580,240 85.90 2023-04-17
521 2023-04-18 695,000 400 0.01 11,645,195,546 58,762,250 84.55 2023-04-14
522 2023-04-04 694,600 -400 0.01 11,669,840,546 57,408,690 82.65 2023-03-31
523 2023-04-03 695,000 1,000 0.01 11,669,840,546 57,685,000 83.00 2023-03-30
524 2023-03-31 694,000 -2,000 0.01 11,669,840,546 57,671,400 83.10 2023-03-29
525 2023-03-30 696,000 -200 0.01 11,669,840,546 56,967,600 81.85 2023-03-28
526 2023-03-29 696,200 -1,000 0.01 11,669,840,546 56,078,910 80.55 2023-03-27
527 2023-03-28 697,200 -1,400 0.01 11,669,840,546 56,856,660 81.55 2023-03-24
528 2023-03-27 698,600 600 0.01 11,669,840,546 56,656,460 81.10 2023-03-23
529 2023-03-24 698,000 -2,600 0.01 11,669,840,546 56,293,700 80.65 2023-03-22
530 2023-03-23 700,600 200 0.01 11,669,840,546 54,541,710 77.85 2023-03-21
531 2023-03-21 700,400 1,800 0.01 11,669,840,546 55,296,580 78.95 2023-03-17
532 2023-03-20 698,600 5,400 0.01 11,669,840,546 53,373,040 76.40 2023-03-16
533 2023-03-17 693,200 13,800 0.01 11,669,840,546 55,802,600 80.50 2023-03-15
534 2023-03-16 679,400 -800 0.01 11,669,840,546 54,861,550 80.75 2023-03-14
535 2023-03-15 680,200 -800 0.01 11,669,840,546 57,442,890 84.45 2023-03-13
536 2023-03-14 681,000 1,600 0.01 11,669,840,546 55,535,550 81.55 2023-03-10
537 2023-03-13 679,400 -400 0.01 11,669,840,546 58,088,700 85.50 2023-03-09
538 2023-03-10 679,800 2,800 0.01 11,669,840,546 57,613,050 84.75 2023-03-08
539 2023-03-09 677,000 -600 0.01 11,669,840,546 58,594,350 86.55 2023-03-07
540 2023-03-08 677,600 -400 0.01 11,669,840,546 58,714,040 86.65 2023-03-06
541 2023-03-07 678,000 400 0.01 11,669,840,546 58,443,600 86.20 2023-03-03
542 2023-03-06 677,600 -200 0.01 11,688,142,346 58,375,240 86.15 2023-03-02
543 2023-03-03 677,800 -1,200 0.01 11,688,142,346 57,951,900 85.50 2023-03-01
544 2023-03-01 679,000 -1,400 0.01 11,688,142,346 55,779,850 82.15 2023-02-27
545 2023-02-28 680,400 -400 0.01 11,688,142,346 55,248,480 81.20 2023-02-24
546 2023-02-27 680,800 400 0.01 11,688,142,346 55,212,880 81.10 2023-02-23
547 2023-02-24 680,400 2,000 0.01 11,688,142,346 56,064,960 82.40 2023-02-22
548 2023-02-23 678,400 800 0.01 11,688,142,346 55,968,000 82.50 2023-02-21
549 2023-02-21 677,600 800 0.01 11,688,142,346 56,681,240 83.65 2023-02-17
550 2023-02-20 676,800 -800 0.01 11,688,142,346 57,663,360 85.20 2023-02-16
551 2023-02-17 677,600 2,800 0.01 11,688,142,346 56,986,160 84.10 2023-02-15
552 2023-02-16 674,800 -400 0.01 11,688,142,346 58,235,240 86.30 2023-02-14
553 2023-02-14 675,200 400 0.01 11,688,142,346 58,202,240 86.20 2023-02-10
554 2023-02-13 674,800 -3,600 0.01 11,688,142,346 59,281,180 87.85 2023-02-09
555 2023-02-08 678,400 -1,200 0.01 11,688,142,346 58,071,040 85.60 2023-02-06
556 2023-02-07 679,600 600 0.01 11,688,142,346 57,732,020 84.95 2023-02-03
557 2023-02-06 679,000 -400 0.01 11,733,875,146 57,952,650 85.35 2023-02-02
558 2023-02-03 679,400 800 0.01 11,733,875,146 59,073,830 86.95 2023-02-01
559 2023-02-02 678,600 -200 0.01 11,733,875,146 60,090,030 88.55 2023-01-31
560 2023-02-01 678,800 -1,200 0.01 11,733,875,146 60,650,780 89.35 2023-01-30
561 2023-01-31 680,000 2,000 0.01 11,733,875,146 60,520,000 89.00 2023-01-27
562 2023-01-30 678,000 -2,000 0.01 11,733,825,146 61,020,000 90.00 2023-01-26
563 2023-01-27 680,000 1,200 0.01 11,733,825,146 59,568,000 87.60 2023-01-20
564 2023-01-26 678,800 -2,400 0.01 11,733,825,146 59,361,060 87.45 2023-01-19
565 2023-01-20 681,200 -1,600 0.01 11,733,825,146 59,094,100 86.75 2023-01-18
566 2023-01-19 682,800 2,200 0.01 11,733,825,146 58,447,680 85.60 2023-01-17
567 2023-01-17 680,600 200 0.01 11,733,825,146 59,858,770 87.95 2023-01-13
568 2023-01-16 680,400 -1,800 0.01 11,733,825,146 60,147,360 88.40 2023-01-12
569 2023-01-13 682,200 800 0.01 11,733,825,146 58,498,650 85.75 2023-01-11
570 2023-01-12 681,400 200 0.01 11,733,825,146 58,838,890 86.35 2023-01-10
571 2023-01-11 681,200 2,600 0.01 11,733,825,146 59,468,760 87.30 2023-01-09
572 2023-01-10 678,600 1,200 0.01 11,733,825,146 59,852,520 88.20 2023-01-06
573 2023-01-09 677,400 -5,600 0.01 11,733,825,146 60,356,340 89.10 2023-01-05
574 2023-01-06 683,000 -4,600 0.01 11,780,942,346 62,392,050 91.35 2023-01-04
575 2023-01-05 687,600 -38,600 0.01 11,780,942,346 60,715,080 88.30 2023-01-03
576 2023-01-04 726,200 400 0.01 11,780,942,346 63,034,160 86.80 2022-12-30
577 2022-12-30 725,800 1,200 0.01 11,780,868,713 63,072,020 86.90 2022-12-28
578 2022-12-29 724,600 -9,400 0.01 11,780,571,236 62,822,820 86.70 2022-12-23
579 2022-12-28 734,000 -1,000 0.01 11,780,446,236 61,582,600 83.90 2022-12-22
580 2022-12-22 735,000 -400 0.01 11,780,161,615 62,217,750 84.65 2022-12-20
581 2022-12-20 735,400 -1,200 0.01 11,780,011,615 62,214,840 84.60 2022-12-16
582 2022-12-19 736,600 -200 0.01 11,779,961,615 62,353,190 84.65 2022-12-15
583 2022-12-16 736,800 1,000 0.01 11,779,961,615 61,964,880 84.10 2022-12-14
584 2022-12-13 735,800 -30,000 0.01 11,779,936,615 62,910,900 85.50 2022-12-09
585 2022-12-12 765,800 -5,400 0.01 11,779,759,678 64,135,750 83.75 2022-12-08
586 2022-12-09 771,200 400 0.01 11,779,759,678 61,541,760 79.80 2022-12-07
587 2022-12-08 770,800 -2,800 0.01 11,779,752,307 64,901,360 84.20 2022-12-06
588 2022-12-07 773,600 -6,400 0.01 11,779,752,307 64,518,240 83.40 2022-12-05
589 2022-12-06 780,000 -800 0.01 11,823,889,507 62,127,000 79.65 2022-12-02
590 2022-12-05 780,800 -1,800 0.01 11,823,889,507 62,737,280 80.35 2022-12-01
591 2022-12-02 782,600 -5,600 0.01 11,823,879,507 61,434,100 78.50 2022-11-30
592 2022-12-01 788,200 -400 0.01 11,823,869,507 60,060,840 76.20 2022-11-29
593 2022-11-30 788,600 400 0.01 11,823,869,507 57,015,780 72.30 2022-11-28
594 2022-11-29 788,200 400 0.01 11,823,869,507 58,760,310 74.55 2022-11-25
595 2022-11-22 787,800 -600 0.01 11,823,869,507 59,951,580 76.10 2022-11-18
596 2022-11-21 788,400 -2,200 0.01 11,823,869,507 60,233,760 76.40 2022-11-17
597 2022-11-18 790,600 -2,000 0.01 11,823,869,507 60,125,130 76.05 2022-11-16
598 2022-11-17 792,600 400 0.01 11,823,869,507 60,079,080 75.80 2022-11-15
599 2022-11-16 792,200 -17,600 0.01 11,823,869,507 59,969,540 75.70 2022-11-14
600 2022-11-15 809,800 -8,000 0.01 11,823,869,507 59,155,890 73.05 2022-11-11
601 2022-11-14 817,800 200 0.01 11,823,869,507 54,915,270 67.15 2022-11-10
602 2022-11-11 817,600 1,000 0.01 11,823,869,507 55,637,680 68.05 2022-11-09
603 2022-11-09 816,600 -3,400 0.01 11,823,869,507 55,283,820 67.70 2022-11-07
604 2022-11-08 820,000 -3,200 0.01 11,823,869,507 53,751,000 65.55 2022-11-04
605 2022-11-07 823,200 600 0.01 11,823,869,507 51,614,640 62.70 2022-11-03
606 2022-11-03 822,600 -6,800 0.01 11,872,880,008 52,152,840 63.40 2022-11-01
607 2022-11-02 829,400 600 0.01 11,872,880,008 49,307,830 59.45 2022-10-31
608 2022-11-01 828,800 2,200 0.01 11,872,880,008 48,028,960 57.95 2022-10-28
609 2022-10-31 826,600 1,000 0.01 11,872,880,008 50,091,960 60.60 2022-10-27
610 2022-10-28 825,600 -600 0.01 11,872,880,008 48,792,960 59.10 2022-10-26
611 2022-10-27 826,200 8,600 0.01 11,872,880,008 48,002,220 58.10 2022-10-25
612 2022-10-26 817,600 7,600 0.01 11,872,880,008 48,810,720 59.70 2022-10-24
613 2022-10-25 810,000 2,800 0.01 11,872,880,008 53,419,500 65.95 2022-10-21
614 2022-10-20 807,200 800 0.01 11,872,880,008 55,172,120 68.35 2022-10-18
615 2022-10-18 806,400 11,000 0.01 11,872,880,008 54,714,240 67.85 2022-10-14
616 2022-10-17 795,400 -400 0.01 11,872,880,008 53,013,410 66.65 2022-10-13
617 2022-10-13 795,800 1,400 0.01 11,872,880,008 53,557,340 67.30 2022-10-11
618 2022-10-12 794,400 -200 0.01 11,872,880,008 54,813,600 69.00 2022-10-10
619 2022-10-10 794,600 -3,400 0.01 11,872,880,008 55,661,730 70.05 2022-10-06
620 2022-10-07 798,000 -1,400 0.01 11,934,814,008 56,019,600 70.20 2022-10-05
621 2022-10-05 799,400 -2,200 0.01 11,934,814,008 52,320,730 65.45 2022-09-30
622 2022-10-03 801,600 8,000 0.01 11,934,814,008 51,823,440 64.65 2022-09-29
623 2022-09-30 793,600 7,200 0.01 11,934,814,008 52,060,160 65.60 2022-09-28
624 2022-09-28 786,400 -1,600 0.01 11,934,814,008 53,750,440 68.35 2022-09-26
625 2022-09-27 788,000 600 0.01 11,934,814,008 54,411,400 69.05 2022-09-23
626 2022-09-26 787,400 10,800 0.01 11,934,814,008 54,803,040 69.60 2022-09-22
627 2022-09-22 776,600 -15,400 0.01 11,934,814,008 55,643,390 71.65 2022-09-20
628 2022-09-16 792,000 5,200 0.01 11,934,814,008 56,628,000 71.50 2022-09-14
629 2022-09-14 786,800 -1,400 0.01 11,934,814,008 58,813,300 74.75 2022-09-09
630 2022-09-13 788,200 1,400 0.01 11,934,814,008 56,789,810 72.05 2022-09-08
631 2022-09-09 786,800 4,800 0.01 11,934,814,008 57,475,740 73.05 2022-09-07
632 2022-09-08 782,000 1,000 0.01 11,934,814,008 58,219,900 74.45 2022-09-06
633 2022-09-07 781,000 -3,000 0.01 11,934,814,008 58,692,150 75.15 2022-09-05
634 2022-09-06 784,000 200 0.01 11,934,814,008 58,094,400 74.10 2022-09-02
635 2022-09-05 783,800 200 0.01 11,934,814,008 58,980,950 75.25 2022-09-01
636 2022-09-02 783,600 2,000 0.01 11,934,814,008 59,514,420 75.95 2022-08-31
637 2022-09-01 781,600 -1,000 0.01 11,934,814,008 59,753,320 76.45 2022-08-30
638 2022-08-30 782,600 -3,000 0.01 11,934,814,008 61,199,320 78.20 2022-08-26
639 2022-08-29 785,600 -1,000 0.01 11,934,814,008 61,041,120 77.70 2022-08-25
640 2022-08-26 786,600 4,000 0.01 11,934,814,008 58,326,390 74.15 2022-08-24
641 2022-08-23 782,600 1,000 0.01 11,934,814,008 59,008,040 75.40 2022-08-19
642 2022-08-17 781,600 1,000 0.01 11,934,814,008 60,300,440 77.15 2022-08-15
643 2022-08-16 780,600 -1,000 0.01 11,934,814,008 60,769,710 77.85 2022-08-12
644 2022-08-15 781,600 6,200 0.01 11,934,814,008 60,105,040 76.90 2022-08-11
645 2022-08-11 775,400 800 0.01 11,934,814,008 59,822,110 77.15 2022-08-09
646 2022-08-10 774,600 -3,200 0.01 11,934,814,008 59,644,200 77.00 2022-08-08
647 2022-08-09 777,800 3,000 0.01 11,934,814,008 59,735,040 76.80 2022-08-05
648 2022-08-08 774,800 1,800 0.01 11,934,814,008 59,465,900 76.75 2022-08-04
649 2022-08-05 773,000 1,000 0.01 11,966,026,608 57,859,050 74.85 2022-08-03
650 2022-08-04 772,000 -4,800 0.01 11,966,026,608 57,938,600 75.05 2022-08-02
651 2022-08-03 776,800 800 0.01 11,966,026,608 59,968,960 77.20 2022-08-01
652 2022-08-01 776,000 1,000 0.01 11,966,026,608 62,002,400 79.90 2022-07-28
653 2022-07-28 775,000 -1,400 0.01 11,966,026,608 63,085,000 81.40 2022-07-26
654 2022-07-27 776,400 -1,000 0.01 11,966,026,608 62,228,460 80.15 2022-07-25
655 2022-07-26 777,400 3,200 0.01 11,966,026,608 61,803,300 79.50 2022-07-22
656 2022-07-25 774,200 5,400 0.01 11,966,026,608 61,316,640 79.20 2022-07-21
657 2022-07-22 768,800 -200 0.01 11,966,026,608 63,925,720 83.15 2022-07-20
658 2022-07-19 769,000 -4,000 0.01 11,966,026,608 63,019,550 81.95 2022-07-15
659 2022-07-18 773,000 3,000 0.01 11,966,026,608 64,043,050 82.85 2022-07-14
660 2022-07-15 770,000 -3,200 0.01 11,966,026,608 64,680,000 84.00 2022-07-13
661 2022-07-12 773,200 -200 0.01 11,966,026,608 65,837,980 85.15 2022-07-08
662 2022-07-07 773,400 600 0.01 12,006,389,208 66,512,400 86.00 2022-07-05
663 2022-07-05 772,800 -400 0.01 12,006,389,208 65,726,640 85.05 2022-06-30
664 2022-07-04 773,200 -4,400 0.01 12,006,389,208 66,185,920 85.60 2022-06-29
665 2022-06-30 777,600 -3,800 0.01 12,006,389,208 65,901,600 84.75 2022-06-28
666 2022-06-29 781,400 -6,800 0.01 12,006,389,208 64,738,990 82.85 2022-06-27
667 2022-06-27 788,200 1,000 0.01 12,006,389,208 62,622,490 79.45 2022-06-23
668 2022-06-24 787,200 1,400 0.01 12,006,389,208 62,031,360 78.80 2022-06-22
669 2022-06-23 785,800 -5,400 0.01 12,006,389,208 64,121,280 81.60 2022-06-21
670 2022-06-22 791,200 -1,600 0.01 12,006,389,208 63,612,480 80.40 2022-06-20
671 2022-06-21 792,800 -1,400 0.01 12,006,389,208 62,908,680 79.35 2022-06-17
672 2022-06-20 794,200 200 0.01 12,006,389,208 61,669,630 77.65 2022-06-16
673 2022-06-17 794,000 1,400 0.01 12,006,389,208 62,567,200 78.80 2022-06-15
674 2022-06-16 792,600 7,000 0.01 12,006,389,208 62,298,360 78.60 2022-06-14
675 2022-06-15 785,600 1,000 0.01 12,006,389,208 62,140,960 79.10 2022-06-13
676 2022-06-14 784,600 5,000 0.01 12,006,389,208 63,474,140 80.90 2022-06-10
677 2022-06-13 779,600 1,000 0.01 12,006,389,208 64,239,040 82.40 2022-06-09
678 2022-06-09 778,600 -200 0.01 12,044,956,808 63,066,600 81.00 2022-06-07
679 2022-06-08 778,800 -3,000 0.01 12,044,956,808 64,134,180 82.35 2022-06-06
680 2022-06-07 781,800 1,800 0.01 12,044,956,808 62,544,000 80.00 2022-06-02
681 2022-06-02 780,000 -2,600 0.01 12,044,956,808 63,102,000 80.90 2022-05-31
682 2022-06-01 782,600 -1,600 0.01 12,044,956,808 63,077,560 80.60 2022-05-30
683 2022-05-31 784,200 -2,600 0.01 12,044,956,808 62,147,850 79.25 2022-05-27
684 2022-05-30 786,800 1,000 0.01 12,044,956,808 60,622,940 77.05 2022-05-26
685 2022-05-26 785,800 -600 0.01 12,044,956,808 60,545,890 77.05 2022-05-24
686 2022-05-25 786,400 2,800 0.01 12,044,923,808 61,968,320 78.80 2022-05-23
687 2022-05-24 783,600 400 0.01 12,044,923,808 63,354,060 80.85 2022-05-20
688 2022-05-23 783,200 400 0.01 12,044,923,808 60,776,320 77.60 2022-05-19
689 2022-05-20 782,800 -2,000 0.01 12,044,923,808 61,136,680 78.10 2022-05-18
690 2022-05-19 784,800 -3,400 0.01 12,044,923,808 60,861,240 77.55 2022-05-17
691 2022-05-18 788,200 400 0.01 12,044,923,808 58,366,210 74.05 2022-05-16
692 2022-05-16 787,800 -600 0.01 12,044,923,808 57,076,110 72.45 2022-05-12
693 2022-05-13 788,400 11,600 0.01 12,044,923,808 56,804,220 72.05 2022-05-11
694 2022-05-12 776,800 200 0.01 12,044,923,808 56,939,440 73.30 2022-05-10
695 2022-05-11 776,600 11,400 0.01 12,044,923,808 57,468,400 74.00 2022-05-06
696 2022-05-10 765,200 1,600 0.01 12,044,923,808 58,346,500 76.25 2022-05-05
697 2022-05-05 763,600 -400 0.01 12,081,653,608 59,369,900 77.75 2022-05-03
698 2022-05-04 764,000 -9,000 0.01 12,080,533,845 59,401,000 77.75 2022-04-29
699 2022-04-29 773,000 -1,000 0.01 12,080,533,845 59,134,500 76.50 2022-04-27
700 2022-04-28 774,000 200 0.01 12,080,533,845 57,933,900 74.85 2022-04-26
701 2022-04-27 773,800 25,000 0.01 12,080,533,845 58,035,000 75.00 2022-04-25
702 2022-04-26 748,800 3,200 0.01 12,080,533,845 58,593,600 78.25 2022-04-22
703 2022-04-25 745,600 400 0.01 12,080,533,845 59,126,080 79.30 2022-04-21
704 2022-04-22 745,200 200 0.01 12,080,533,845 59,317,920 79.60 2022-04-20
705 2022-04-21 745,000 10,800 0.01 12,080,533,845 58,370,750 78.35 2022-04-19
706 2022-04-20 734,200 1,000 0.01 12,080,533,845 58,846,130 80.15 2022-04-14
707 2022-04-19 733,200 1,000 0.01 12,097,365,845 58,765,980 80.15 2022-04-13
708 2022-04-14 732,200 5,800 0.01 12,097,365,845 59,198,370 80.85 2022-04-12
709 2022-04-13 726,400 -1,000 0.01 12,097,365,845 59,346,880 81.70 2022-04-11
710 2022-04-11 727,400 3,000 0.01 12,097,365,845 59,865,020 82.30 2022-04-07
711 2022-04-08 724,400 600 0.01 12,097,365,845 59,763,000 82.50 2022-04-06
712 2022-04-07 723,800 400 0.01 12,097,365,845 60,726,820 83.90 2022-04-04
713 2022-04-04 723,400 -400 0.01 12,097,365,845 59,644,330 82.45 2022-03-31
714 2022-04-01 723,800 -1,400 0.01 12,097,365,845 59,713,500 82.50 2022-03-30
715 2022-03-31 725,200 400 0.01 12,097,365,845 58,704,940 80.95 2022-03-29
716 2022-03-30 724,800 17,600 0.01 12,097,365,845 58,310,160 80.45 2022-03-28
717 2022-03-29 707,200 2,000 0.01 12,097,365,845 56,717,440 80.20 2022-03-25
718 2022-03-28 705,200 -1,000 0.01 12,097,365,845 58,390,560 82.80 2022-03-24
719 2022-03-25 706,200 -2,000 0.01 12,097,365,845 58,791,150 83.25 2022-03-23
720 2022-03-24 708,200 -2,600 0.01 12,097,365,845 58,355,680 82.40 2022-03-22
721 2022-03-23 710,800 -1,000 0.01 12,097,365,845 57,432,640 80.80 2022-03-21
722 2022-03-22 711,800 23,800 0.01 12,097,365,845 56,872,820 79.90 2022-03-18
723 2022-03-21 688,000 -4,800 0.01 12,097,365,845 54,936,800 79.85 2022-03-17
724 2022-03-18 692,800 -200 0.01 12,097,340,270 51,960,000 75.00 2022-03-16
725 2022-03-17 693,000 22,200 0.01 12,097,340,270 50,277,150 72.55 2022-03-15
726 2022-03-16 670,800 -4,400 0.01 12,097,340,270 52,020,540 77.55 2022-03-14
727 2022-03-15 675,200 -5,400 0.01 12,097,340,270 52,159,200 77.25 2022-03-11
728 2022-03-14 680,600 -22,400 0.01 12,097,340,270 51,010,970 74.95 2022-03-10
729 2022-03-11 703,000 26,600 0.01 12,097,340,270 50,299,650 71.55 2022-03-09
730 2022-03-10 676,400 8,000 0.01 12,097,340,270 49,411,020 73.05 2022-03-08
731 2022-03-09 668,400 5,800 0.01 12,097,340,270 50,196,840 75.10 2022-03-07
732 2022-03-07 662,600 -200 0.01 12,097,340,270 53,504,950 80.75 2022-03-03
733 2022-03-04 662,800 2,000 0.01 12,097,340,270 52,725,740 79.55 2022-03-02
734 2022-03-02 660,800 -400 0.01 12,097,340,270 53,690,000 81.25 2022-02-28
735 2022-03-01 661,200 3,000 0.01 12,097,340,270 53,887,800 81.50 2022-02-25
736 2022-02-28 658,200 8,400 0.01 12,097,340,270 53,840,760 81.80 2022-02-24
737 2022-02-24 649,800 14,200 0.01 12,097,340,270 55,233,000 85.00 2022-02-22
738 2022-02-23 635,600 -6,000 0.01 12,097,340,270 56,187,040 88.40 2022-02-21
739 2022-02-22 641,600 200 0.01 12,097,340,270 56,460,800 88.00 2022-02-18
740 2022-02-21 641,400 -3,600 0.01 12,097,340,270 57,277,020 89.30 2022-02-17
741 2022-02-18 645,000 -800 0.01 12,097,340,270 56,953,500 88.30 2022-02-16
742 2022-02-17 645,800 -1,000 0.01 12,097,340,270 55,990,860 86.70 2022-02-15
743 2022-02-16 646,800 -200 0.01 12,097,340,270 56,400,960 87.20 2022-02-14
744 2022-02-15 647,000 -200 0.01 12,097,340,270 56,483,100 87.30 2022-02-11
745 2022-02-14 647,200 200 0.01 12,097,340,270 55,821,000 86.25 2022-02-10
746 2022-02-10 647,000 -8,800 0.01 12,097,340,270 55,642,000 86.00 2022-02-08
747 2022-02-09 655,800 4,000 0.01 12,097,340,270 55,775,790 85.05 2022-02-07
748 2022-02-08 651,800 -12,000 0.01 12,097,340,270 55,403,000 85.00 2022-02-04
749 2022-02-07 663,800 34,000 0.01 12,097,340,270 53,668,230 80.85 2022-01-28
750 2022-02-04 629,800 9,600 0.01 12,097,340,270 53,060,650 84.25 2022-01-27
751 2022-01-27 620,200 2,000 0.01 12,097,003,390 52,934,070 85.35 2022-01-25
752 2022-01-26 618,200 -3,000 0.01 12,097,003,390 54,432,510 88.05 2022-01-24
753 2022-01-25 621,200 -800 0.01 12,097,003,390 55,162,560 88.80 2022-01-21
754 2022-01-24 622,000 -28,200 0.01 12,097,003,390 55,171,400 88.70 2022-01-20
755 2022-01-21 650,200 -1,600 0.01 12,097,003,390 54,519,270 83.85 2022-01-19
756 2022-01-20 651,800 1,200 0.01 12,097,003,390 53,643,140 82.30 2022-01-18
757 2022-01-19 650,600 1,600 0.01 12,097,003,390 54,129,920 83.20 2022-01-17
758 2022-01-18 649,000 -4,400 0.01 12,097,003,390 54,840,500 84.50 2022-01-14
759 2022-01-17 653,400 -2,000 0.01 12,097,003,390 54,036,180 82.70 2022-01-13
760 2022-01-14 655,400 -1,200 0.01 12,097,003,390 53,349,560 81.40 2022-01-12
761 2022-01-13 656,600 2,600 0.01 12,097,003,390 51,608,760 78.60 2022-01-11
762 2022-01-12 654,000 200 0.01 12,097,003,390 52,320,000 80.00 2022-01-10
763 2022-01-10 653,800 -200 0.01 12,097,003,390 52,140,550 79.75 2022-01-06
764 2022-01-07 654,000 200 0.01 12,097,003,390 51,404,400 78.60 2022-01-05
765 2022-01-04 653,800 -19,400 0.01 12,097,003,390 51,748,270 79.15 2021-12-30
766 2022-01-03 673,200 -200 0.01 12,097,003,390 53,384,760 79.30 2021-12-29
767 2021-12-30 673,400 -200 0.01 12,096,703,390 53,467,960 79.40 2021-12-28
768 2021-12-29 673,600 800 0.01 12,096,703,390 52,944,960 78.60 2021-12-23
769 2021-12-23 672,800 -1,600 0.01 12,096,703,390 52,444,760 77.95 2021-12-21
770 2021-12-22 674,400 1,200 0.01 12,096,703,390 52,738,080 78.20 2021-12-20
771 2021-12-21 673,200 400 0.01 12,096,703,390 53,620,380 79.65 2021-12-17
772 2021-12-20 672,800 -6,000 0.01 12,096,703,390 53,824,000 80.00 2021-12-16
773 2021-12-17 678,800 15,600 0.01 12,096,703,390 53,998,540 79.55 2021-12-15
774 2021-12-16 663,200 1,000 0.01 12,096,703,390 53,022,840 79.95 2021-12-14
775 2021-12-15 662,200 1,200 0.01 12,096,703,390 53,770,640 81.20 2021-12-13
776 2021-12-14 661,000 400 0.01 12,096,703,390 54,069,800 81.80 2021-12-10
777 2021-12-13 660,600 1,200 0.01 12,096,703,390 54,763,740 82.90 2021-12-09
778 2021-12-10 659,400 -1,200 0.01 12,096,703,390 54,862,080 83.20 2021-12-08
779 2021-12-09 660,600 4,400 0.01 12,096,703,390 54,235,260 82.10 2021-12-07
780 2021-12-07 656,200 11,400 0.01 12,096,703,390 53,349,060 81.30 2021-12-03
781 2021-12-03 644,800 -200 0.01 12,096,703,390 53,131,520 82.40 2021-12-01
782 2021-12-02 645,000 4,600 0.01 12,096,703,390 52,922,250 82.05 2021-11-30
783 2021-12-01 640,400 200 0.01 12,096,703,390 53,729,560 83.90 2021-11-29
784 2021-11-30 640,200 2,000 0.01 12,096,703,390 54,160,920 84.60 2021-11-26
785 2021-11-29 638,200 -1,200 0.01 12,096,703,390 55,842,500 87.50 2021-11-25
786 2021-11-26 639,400 -1,800 0.01 12,096,703,390 56,011,440 87.60 2021-11-24
787 2021-11-24 641,200 -1,600 0.01 12,096,703,390 54,886,720 85.60 2021-11-22
788 2021-11-23 642,800 400 0.01 12,096,703,390 54,380,880 84.60 2021-11-19
789 2021-11-22 642,400 3,400 0.01 12,096,703,390 54,571,880 84.95 2021-11-18
790 2021-11-19 639,000 -200 0.01 12,096,703,390 54,506,700 85.30 2021-11-17
791 2021-11-18 639,200 600 0.01 12,096,703,390 54,843,360 85.80 2021-11-16
792 2021-11-17 638,600 -14,200 0.01 12,096,703,390 54,376,790 85.15 2021-11-15
793 2021-11-16 652,800 -1,200 0.01 12,096,703,390 54,312,960 83.20 2021-11-12
794 2021-11-15 654,000 26,600 0.01 12,096,703,390 54,249,300 82.95 2021-11-11
795 2021-11-12 627,400 20,400 0.01 12,096,703,390 51,791,870 82.55 2021-11-10
796 2021-11-11 607,000 3,000 0.01 12,096,703,390 51,959,200 85.60 2021-11-09
797 2021-11-10 604,000 -400 0.00 12,096,703,390 52,034,600 86.15 2021-11-08
798 2021-11-09 604,400 -800 0.00 12,096,703,390 52,069,060 86.15 2021-11-05
799 2021-11-08 605,200 12,800 0.01 12,096,703,390 51,805,120 85.60 2021-11-04
800 2021-11-05 592,400 600 0.00 12,096,703,390 50,976,020 86.05 2021-11-03
801 2021-11-04 591,800 -200 0.00 12,096,703,390 52,196,760 88.20 2021-11-02
802 2021-11-03 592,000 600 0.00 12,096,703,390 52,007,200 87.85 2021-11-01
803 2021-11-02 591,400 8,600 0.00 12,096,703,390 51,954,490 87.85 2021-10-29
804 2021-11-01 582,800 -1,000 0.00 12,096,703,390 52,189,740 89.55 2021-10-28
805 2021-10-29 583,800 1,000 0.00 12,096,703,390 51,841,440 88.80 2021-10-27
806 2021-10-27 582,800 -1,200 0.00 12,096,703,390 53,005,660 90.95 2021-10-25
807 2021-10-26 584,000 1,000 0.00 12,096,703,390 52,209,600 89.40 2021-10-22
808 2021-10-21 583,000 -300 0.00 12,096,703,390 52,149,350 89.45 2021-10-19
809 2021-10-20 583,300 1,200 0.00 12,096,703,390 51,009,585 87.45 2021-10-18
810 2021-10-19 582,100 600 0.00 12,096,703,390 51,108,380 87.80 2021-10-15
811 2021-10-18 581,500 -7,800 0.00 12,096,703,390 50,881,250 87.50 2021-10-12
812 2021-10-11 589,300 -1,000 0.00 12,096,703,390 53,213,790 90.30 2021-10-07
813 2021-10-08 590,300 -200 0.00 12,096,703,390 52,802,335 89.45 2021-10-06
814 2021-10-06 590,500 200 0.00 12,096,703,390 52,082,100 88.20 2021-10-04
815 2021-10-05 590,300 -3,000 0.00 12,096,703,390 53,097,485 89.95 2021-09-30
816 2021-10-04 593,300 -3,400 0.00 12,096,703,390 52,833,365 89.05 2021-09-29
817 2021-09-30 596,700 600 0.00 12,096,703,390 51,554,880 86.40 2021-09-28
818 2021-09-29 596,100 -2,000 0.00 12,096,677,078 51,741,480 86.80 2021-09-27
819 2021-09-28 598,100 2,000 0.00 12,096,677,078 51,735,650 86.50 2021-09-24
820 2021-09-27 596,100 -4,000 0.00 12,096,677,078 52,695,240 88.40 2021-09-23
821 2021-09-24 600,100 -1,800 0.00 12,096,677,078 53,258,875 88.75 2021-09-21
822 2021-09-23 601,900 7,000 0.00 12,096,677,078 50,409,125 83.75 2021-09-20
823 2021-09-21 594,900 10,000 0.00 12,096,677,078 52,410,690 88.10 2021-09-17
824 2021-09-20 584,900 -200 0.00 12,096,677,078 51,529,690 88.10 2021-09-16
825 2021-09-17 585,100 10,600 0.00 12,096,677,078 52,659,000 90.00 2021-09-15
826 2021-09-16 574,500 -2,000 0.00 12,096,677,078 53,801,925 93.65 2021-09-14
827 2021-09-15 576,500 14,000 0.00 12,096,677,078 54,335,125 94.25 2021-09-13
828 2021-09-14 562,500 3,000 0.00 12,096,677,078 53,606,250 95.30 2021-09-10
829 2021-09-13 559,500 2,000 0.00 12,096,677,078 52,229,325 93.35 2021-09-09
830 2021-09-08 557,500 -3,200 0.00 12,096,677,078 52,851,000 94.80 2021-09-06
831 2021-09-07 560,700 1,200 0.00 12,096,677,078 51,976,890 92.70 2021-09-03
832 2021-09-03 559,500 3,000 0.00 12,096,677,078 52,481,100 93.80 2021-09-01
833 2021-09-02 556,500 4,200 0.00 12,096,677,078 51,726,675 92.95 2021-08-31
834 2021-09-01 552,300 2,600 0.00 12,096,677,078 51,860,970 93.90 2021-08-30
835 2021-08-31 549,700 200 0.00 12,096,677,078 52,358,925 95.25 2021-08-27
836 2021-08-30 549,500 3,200 0.00 12,096,637,078 51,625,525 93.95 2021-08-26
837 2021-08-25 546,300 -3,600 0.00 12,096,637,078 52,308,225 95.75 2021-08-23
838 2021-08-23 549,900 15,000 0.00 12,096,637,078 53,697,735 97.65 2021-08-19
839 2021-08-20 534,900 -28,200 0.00 12,096,637,078 52,152,750 97.50 2021-08-18
840 2021-08-19 563,100 -17,800 0.00 12,096,637,078 54,592,545 96.95 2021-08-17
841 2021-08-18 580,900 -800 0.00 12,096,637,078 54,604,600 94.00 2021-08-16
842 2021-08-17 581,700 -1,200 0.00 12,096,637,078 54,010,845 92.85 2021-08-13
843 2021-08-16 582,900 2,000 0.00 12,096,637,078 53,364,495 91.55 2021-08-12
844 2021-08-13 580,900 -1,200 0.00 12,096,637,078 54,401,285 93.65 2021-08-11
845 2021-08-12 582,100 400 0.00 12,096,637,078 54,251,720 93.20 2021-08-10
846 2021-08-11 581,700 -1,600 0.00 12,096,637,078 54,185,355 93.15 2021-08-09
847 2021-08-09 583,300 1,600 0.00 12,096,637,078 53,605,270 91.90 2021-08-05
848 2021-08-06 581,700 -5,000 0.00 12,096,637,078 53,865,420 92.60 2021-08-04
849 2021-08-05 586,700 5,000 0.00 12,096,637,078 54,445,760 92.80 2021-08-03
850 2021-08-04 581,700 -400 0.00 12,096,637,078 53,923,590 92.70 2021-08-02
851 2021-08-03 582,100 -6,400 0.00 12,096,637,078 54,193,510 93.10 2021-07-30
852 2021-08-02 588,500 2,800 0.00 12,096,637,078 54,171,425 92.05 2021-07-29
853 2021-07-30 585,700 19,600 0.00 12,096,637,078 51,893,020 88.60 2021-07-28
854 2021-07-29 566,100 4,000 0.00 12,096,637,078 50,524,425 89.25 2021-07-27
855 2021-07-28 562,100 400 0.00 12,096,637,078 52,190,985 92.85 2021-07-26
856 2021-07-26 561,700 -5,800 0.00 12,096,637,078 53,923,200 96.00 2021-07-22
857 2021-07-23 567,500 400 0.00 12,096,637,078 53,174,750 93.70 2021-07-21
858 2021-07-22 567,100 -4,600 0.00 12,096,637,078 52,853,720 93.20 2021-07-20
859 2021-07-21 571,700 16,000 0.00 12,096,637,078 53,168,100 93.00 2021-07-19
860 2021-07-20 555,700 -400 0.00 12,096,637,078 53,430,555 96.15 2021-07-16
861 2021-07-19 556,100 -4,400 0.00 12,096,637,078 53,413,405 96.05 2021-07-15
862 2021-07-16 560,500 4,400 0.00 12,096,637,078 53,387,625 95.25 2021-07-14
863 2021-07-15 556,100 -4,200 0.00 12,096,637,078 53,941,700 97.00 2021-07-13
864 2021-07-14 560,300 1,800 0.00 12,096,637,078 52,724,230 94.10 2021-07-12
865 2021-07-13 558,500 -5,400 0.00 12,096,637,078 52,806,175 94.55 2021-07-09
866 2021-07-12 563,900 6,600 0.00 12,096,637,078 53,119,380 94.20 2021-07-08
867 2021-07-09 557,300 1,000 0.00 12,096,637,078 54,058,100 97.00 2021-07-07
868 2021-07-08 556,300 -1,000 0.00 12,096,637,078 53,710,765 96.55 2021-07-06
869 2021-07-07 557,300 -4,600 0.00 12,096,637,078 53,918,775 96.75 2021-07-05
870 2021-07-06 561,900 2,400 0.00 12,096,637,078 53,830,020 95.80 2021-07-02
871 2021-07-05 559,500 -2,800 0.00 12,096,637,078 53,991,750 96.50 2021-06-30
872 2021-07-02 562,300 1,000 0.00 12,096,637,078 53,812,110 95.70 2021-06-29
873 2021-06-30 561,300 1,800 0.00 12,096,637,078 53,772,540 95.80 2021-06-28
874 2021-06-28 559,500 -8,200 0.00 12,096,637,078 54,355,425 97.15 2021-06-24
875 2021-06-25 567,700 -5,000 0.00 12,096,637,078 54,811,435 96.55 2021-06-23
876 2021-06-24 572,700 7,000 0.00 12,096,637,078 53,690,625 93.75 2021-06-22
877 2021-06-23 565,700 31,400 0.00 12,096,637,078 53,006,090 93.70 2021-06-21
878 2021-06-22 534,300 4,600 0.00 12,096,637,078 50,865,360 95.20 2021-06-18
879 2021-06-21 529,700 800 0.00 12,096,637,078 50,427,440 95.20 2021-06-17
880 2021-06-18 528,900 -1,800 0.00 12,096,637,078 50,298,390 95.10 2021-06-16
881 2021-06-17 530,700 8,200 0.00 12,096,637,078 49,859,265 93.95 2021-06-15
882 2021-06-16 522,500 4,200 0.00 12,096,637,078 49,951,000 95.60 2021-06-11
883 2021-06-15 518,300 7,000 0.00 12,096,637,078 49,549,480 95.60 2021-06-10
884 2021-06-11 511,300 1,400 0.00 12,096,637,078 49,263,755 96.35 2021-06-09
885 2021-06-10 509,900 2,400 0.00 12,096,637,078 49,460,300 97.00 2021-06-08
886 2021-06-09 507,500 -2,800 0.00 12,096,637,078 49,405,125 97.35 2021-06-07
887 2021-06-08 510,300 7,600 0.00 12,096,637,078 49,983,885 97.95 2021-06-04
888 2021-06-07 502,700 25,000 0.00 12,096,637,078 49,038,385 97.55 2021-06-03
889 2021-06-04 477,700 1,400 0.00 12,096,637,078 47,363,955 99.15 2021-06-02
890 2021-06-03 476,300 3,800 0.00 12,096,637,078 47,820,520 100.4 2021-06-01
891 2021-06-02 472,500 17,400 0.00 12,096,637,078 46,872,000 99.20 2021-05-31
892 2021-06-01 455,100 -200 0.00 12,096,637,078 46,966,320 103.2 2021-05-28
893 2021-05-28 455,300 -400 0.00 12,096,465,024 46,622,720 102.4 2021-05-26
894 2021-05-25 455,700 800 0.00 12,096,465,024 46,344,690 101.7 2021-05-21
895 2021-05-24 454,900 2,000 0.00 12,096,465,024 46,217,840 101.6 2021-05-20
896 2021-05-21 452,900 -12,600 0.00 12,096,465,024 46,965,730 103.7 2021-05-18
897 2021-05-20 465,500 -1,600 0.00 12,096,465,024 47,899,950 102.9 2021-05-17
898 2021-05-18 467,100 -23,200 0.00 12,096,465,024 47,737,620 102.2 2021-05-14
899 2021-05-17 490,300 5,000 0.00 12,096,465,024 47,142,345 96.15 2021-05-13
900 2021-05-14 485,300 5,400 0.00 12,096,465,024 47,389,545 97.65 2021-05-12
901 2021-05-13 479,900 200 0.00 12,096,465,024 47,366,130 98.70 2021-05-11
902 2021-05-12 479,700 2,800 0.00 12,096,465,024 48,881,430 101.9 2021-05-10
903 2021-05-11 476,900 -6,000 0.00 12,096,465,024 48,405,350 101.5 2021-05-07
904 2021-05-10 482,900 -400 0.00 12,096,465,024 47,927,825 99.25 2021-05-06
905 2021-05-07 483,300 1,200 0.00 12,096,465,024 46,928,430 97.10 2021-05-05
906 2021-05-06 482,100 -400 0.00 12,096,465,024 47,221,695 97.95 2021-05-04
907 2021-05-05 482,500 9,600 0.00 12,096,465,024 46,488,875 96.35 2021-05-03
908 2021-05-04 472,900 6,800 0.00 12,095,272,669 46,769,810 98.90 2021-04-30
909 2021-05-03 466,100 -35,400 0.00 12,095,272,669 48,241,350 103.5 2021-04-29
910 2021-04-30 501,500 1,000 0.00 12,095,272,669 50,049,700 99.80 2021-04-28
911 2021-04-29 500,500 -4,000 0.00 12,094,977,085 49,824,775 99.55 2021-04-27
912 2021-04-28 504,500 -4,400 0.00 12,094,977,085 49,945,500 99.00 2021-04-26
913 2021-04-27 508,900 2,000 0.00 12,094,977,085 49,795,865 97.85 2021-04-23
914 2021-04-26 506,900 1,600 0.00 12,094,977,085 49,042,575 96.75 2021-04-22
915 2021-04-23 505,300 7,400 0.00 12,094,977,085 48,458,270 95.90 2021-04-21
916 2021-04-22 497,900 1,000 0.00 12,094,977,085 48,819,095 98.05 2021-04-20
917 2021-04-21 496,900 800 0.00 12,094,977,085 48,696,200 98.00 2021-04-19
918 2021-04-20 496,100 400 0.00 12,094,977,085 49,089,095 98.95 2021-04-16
919 2021-04-19 495,700 -2,000 0.00 12,094,977,085 49,495,645 99.85 2021-04-15
920 2021-04-16 497,700 -800 0.00 12,094,977,085 49,222,530 98.90 2021-04-14
921 2021-04-15 498,500 -18,400 0.00 12,094,977,085 49,501,050 99.30 2021-04-13
922 2021-04-14 516,900 3,400 0.00 12,094,977,085 49,725,780 96.20 2021-04-12
923 2021-04-13 513,500 -800 0.00 12,094,977,085 50,220,300 97.80 2021-04-09
924 2021-04-12 514,300 -24,200 0.00 12,094,977,085 50,967,130 99.10 2021-04-08
925 2021-04-09 538,500 2,200 0.00 12,094,977,085 50,268,975 93.35 2021-04-07
926 2021-04-08 536,300 3,400 0.00 12,094,977,085 50,894,870 94.90 2021-04-01
927 2021-04-07 532,900 400 0.00 12,094,977,085 50,252,470 94.30 2021-03-31
928 2021-04-01 532,500 31,000 0.00 12,094,977,085 51,146,625 96.05 2021-03-30
929 2021-03-31 501,500 -400 0.00 12,094,977,085 48,194,150 96.10 2021-03-29
930 2021-03-30 501,900 1,000 0.00 12,094,944,139 48,056,925 95.75 2021-03-26
931 2021-03-29 500,900 -1,000 0.00 12,094,944,139 47,785,860 95.40 2021-03-25
932 2021-03-26 501,900 11,000 0.00 12,094,944,139 46,551,225 92.75 2021-03-24
933 2021-03-25 490,900 1,000 0.00 12,094,944,139 47,298,215 96.35 2021-03-23
934 2021-03-23 489,900 2,600 0.00 12,094,944,139 47,863,230 97.70 2021-03-19
935 2021-03-22 487,300 -3,400 0.00 12,094,944,139 47,877,225 98.25 2021-03-18
936 2021-03-19 490,700 -1,400 0.00 12,094,944,139 47,892,320 97.60 2021-03-17
937 2021-03-18 492,100 9,200 0.00 12,094,944,139 47,979,750 97.50 2021-03-16
938 2021-03-17 482,900 -15,000 0.00 12,094,944,139 48,290,000 100.0 2021-03-15
939 2021-03-16 497,900 16,800 0.00 12,094,944,139 47,798,400 96.00 2021-03-12
940 2021-03-15 481,100 2,000 0.00 12,094,944,139 48,783,540 101.4 2021-03-11
941 2021-03-12 479,100 -11,400 0.00 12,094,944,139 48,101,640 100.4 2021-03-10
942 2021-03-11 490,500 -14,400 0.00 12,094,944,139 49,393,350 100.7 2021-03-09
943 2021-03-10 504,900 7,200 0.00 12,094,944,139 48,748,095 96.55 2021-03-08
944 2021-03-09 497,700 1,000 0.00 12,094,944,139 48,824,370 98.10 2021-03-05
945 2021-03-08 496,700 4,400 0.00 12,094,944,139 49,595,495 99.85 2021-03-04
946 2021-03-05 492,300 -11,000 0.00 12,094,944,139 48,885,390 99.30 2021-03-03
947 2021-03-04 503,300 10,800 0.00 12,094,944,139 48,719,440 96.80 2021-03-02
948 2021-03-03 492,500 -11,000 0.00 12,094,944,139 49,200,750 99.90 2021-03-01
949 2021-03-02 503,500 15,600 0.00 12,094,944,139 48,864,675 97.05 2021-02-26
950 2021-03-01 487,900 800 0.00 12,094,944,139 49,229,110 100.9 2021-02-25
951 2021-02-26 487,100 2,200 0.00 12,094,944,139 49,391,940 101.4 2021-02-24
952 2021-02-25 484,900 -3,200 0.00 12,094,944,139 51,108,460 105.4 2021-02-23
953 2021-02-24 488,100 2,600 0.00 12,094,944,139 49,102,860 100.6 2021-02-22
954 2021-02-23 485,500 6,000 0.00 12,094,944,139 49,278,250 101.5 2021-02-19
955 2021-02-22 479,500 3,400 0.00 12,094,944,139 48,621,300 101.4 2021-02-18
956 2021-02-19 476,100 -400 0.00 12,094,944,139 50,276,160 105.6 2021-02-17
957 2021-02-18 476,500 -1,400 0.00 12,094,944,139 50,032,500 105.0 2021-02-16
958 2021-02-17 477,900 -12,200 0.00 12,094,944,139 49,319,280 103.2 2021-02-10
959 2021-02-16 490,100 600 0.00 12,094,944,139 50,039,210 102.1 2021-02-09
960 2021-02-10 489,500 -10,800 0.00 12,094,944,139 49,145,800 100.4 2021-02-08
961 2021-02-09 500,300 -10,600 0.00 12,094,944,139 50,030,000 100.0 2021-02-05
962 2021-02-08 510,900 400 0.00 12,094,944,139 49,991,565 97.85 2021-02-04
963 2021-02-05 510,500 -1,000 0.00 12,094,944,139 49,901,375 97.75 2021-02-03
964 2021-02-03 511,500 -4,200 0.00 12,094,944,139 49,180,725 96.15 2021-02-01
965 2021-02-02 515,700 600 0.00 12,094,944,139 48,346,875 93.75 2021-01-29
966 2021-02-01 515,100 81,400 0.00 12,094,944,139 48,986,010 95.10 2021-01-28
967 2021-01-29 433,700 -200 0.00 12,094,939,139 43,261,575 99.75 2021-01-27
968 2021-01-28 433,900 200 0.00 12,094,939,139 43,693,730 100.7 2021-01-26
969 2021-01-27 433,700 -5,600 0.00 12,094,939,139 44,280,770 102.1 2021-01-25
970 2021-01-26 439,300 7,800 0.00 12,094,939,139 44,105,720 100.4 2021-01-22
971 2021-01-25 431,500 5,800 0.00 12,094,939,139 44,789,700 103.8 2021-01-21
972 2021-01-22 425,700 5,600 0.00 12,094,939,139 44,783,640 105.2 2021-01-20
973 2021-01-21 420,100 -9,400 0.00 12,094,939,139 45,748,890 108.9 2021-01-19
974 2021-01-20 429,500 5,000 0.00 12,094,939,139 44,796,850 104.3 2021-01-18
975 2021-01-19 424,500 1,800 0.00 12,094,939,139 44,317,800 104.4 2021-01-15
976 2021-01-18 422,700 600 0.00 12,094,939,139 42,565,890 100.7 2021-01-14
977 2021-01-15 422,100 2,800 0.00 12,094,939,139 42,927,570 101.7 2021-01-13
978 2021-01-13 419,300 -1,000 0.00 12,094,939,139 41,447,805 98.85 2021-01-11
979 2021-01-12 420,300 -2,000 0.00 12,094,939,139 41,609,700 99.00 2021-01-08
980 2021-01-11 422,300 -6,000 0.00 12,094,939,139 41,026,445 97.15 2021-01-07
981 2021-01-08 428,300 7,400 0.00 12,094,939,139 40,752,745 95.15 2021-01-06
982 2021-01-07 420,900 2,000 0.00 12,094,939,139 41,563,875 98.75 2021-01-05
983 2021-01-06 418,900 -6,000 0.00 12,094,939,139 41,282,595 98.55 2021-01-04
984 2021-01-05 424,900 -20,200 0.00 12,094,939,139 40,917,870 96.30 2020-12-30
985 2021-01-04 445,100 -600 0.00 12,094,939,139 41,928,420 94.20 2020-12-29
986 2020-12-30 445,700 2,800 0.00 12,094,448,331 42,341,500 95.00 2020-12-28
987 2020-12-29 442,900 -3,200 0.00 12,094,448,331 39,971,725 90.25 2020-12-23
988 2020-12-28 446,100 2,000 0.00 12,094,448,331 39,323,715 88.15 2020-12-22
989 2020-12-22 444,100 1,200 0.00 12,094,448,331 39,746,950 89.50 2020-12-18
990 2020-12-21 442,900 1,200 0.00 12,094,448,331 40,281,755 90.95 2020-12-17
991 2020-12-18 441,700 -200 0.00 12,094,448,331 40,194,700 91.00 2020-12-16
992 2020-12-17 441,900 -600 0.00 12,094,448,331 39,616,335 89.65 2020-12-15
993 2020-12-16 442,500 -1,000 0.00 12,094,448,331 39,825,000 90.00 2020-12-14
994 2020-12-15 443,500 -23,200 0.00 12,094,448,331 39,582,375 89.25 2020-12-11
995 2020-12-14 466,700 -1,200 0.00 12,094,448,331 41,792,985 89.55 2020-12-10
996 2020-12-11 467,900 20,400 0.00 12,094,448,331 41,643,100 89.00 2020-12-09
997 2020-12-10 447,500 -3,000 0.00 12,094,448,331 38,954,875 87.05 2020-12-08
998 2020-12-09 450,500 2,600 0.00 12,094,448,331 39,621,475 87.95 2020-12-07
999 2020-12-08 447,900 400 0.00 12,094,448,331 39,863,100 89.00 2020-12-04
1000 2020-12-07 447,500 600 0.00 12,094,448,331 39,782,750 88.90 2020-12-03
1001 2020-12-03 446,900 -2,000 0.00 12,094,448,331 39,416,580 88.20 2020-12-01
1002 2020-12-02 448,900 5,000 0.00 12,094,448,331 38,134,055 84.95 2020-11-30
1003 2020-11-27 443,900 -2,000 0.00 12,093,863,633 39,440,515 88.85 2020-11-25
1004 2020-11-26 445,900 200 0.00 12,093,863,633 39,328,380 88.20 2020-11-24
1005 2020-11-25 445,700 -3,800 0.00 12,093,863,633 38,775,900 87.00 2020-11-23
1006 2020-11-24 449,500 -1,000 0.00 12,093,863,633 40,230,250 89.50 2020-11-20
1007 2020-11-23 450,500 3,200 0.00 12,093,863,633 39,734,100 88.20 2020-11-19
1008 2020-11-20 447,300 1,200 0.00 12,093,863,633 40,189,905 89.85 2020-11-18
1009 2020-11-19 446,100 -8,200 0.00 12,093,863,633 39,792,120 89.20 2020-11-17
1010 2020-11-18 454,300 800 0.00 12,093,863,633 39,728,535 87.45 2020-11-16
1011 2020-11-17 453,500 -4,400 0.00 12,093,863,633 38,434,125 84.75 2020-11-13
1012 2020-11-16 457,900 2,800 0.00 12,093,863,633 38,326,230 83.70 2020-11-12
1013 2020-11-13 455,100 -4,200 0.00 12,093,863,633 39,593,700 87.00 2020-11-11
1014 2020-11-12 459,300 -10,800 0.00 12,093,863,633 39,959,100 87.00 2020-11-10
1015 2020-11-11 470,100 -25,400 0.00 12,093,863,633 38,689,230 82.30 2020-11-09
1016 2020-11-10 495,500 -3,000 0.00 12,093,863,633 39,887,750 80.50 2020-11-06
1017 2020-11-09 498,500 -8,200 0.00 12,093,863,633 40,029,550 80.30 2020-11-05
1018 2020-11-06 506,700 -3,800 0.00 12,093,863,633 39,775,950 78.50 2020-11-04
1019 2020-11-05 510,500 -35,400 0.00 12,093,863,633 39,793,475 77.95 2020-11-03
1020 2020-11-04 545,900 4,800 0.00 12,093,863,633 40,041,765 73.35 2020-11-02
1021 2020-11-03 541,100 8,000 0.00 12,093,863,633 39,527,355 73.05 2020-10-30
1022 2020-11-02 533,100 3,000 0.00 12,093,863,633 40,302,360 75.60 2020-10-29
1023 2020-10-30 530,100 -3,600 0.00 12,093,863,633 40,605,660 76.60 2020-10-28
1024 2020-10-29 533,700 1,600 0.00 12,093,863,633 40,774,680 76.40 2020-10-27
1025 2020-10-27 532,100 800 0.00 12,093,863,633 41,636,825 78.25 2020-10-22
1026 2020-10-22 531,300 1,000 0.00 12,093,863,633 41,414,835 77.95 2020-10-20
1027 2020-10-21 530,300 13,000 0.00 12,093,863,633 41,151,280 77.60 2020-10-19
1028 2020-10-20 517,300 1,400 0.00 12,093,863,633 40,245,940 77.80 2020-10-16
1029 2020-10-19 515,900 3,000 0.00 12,093,863,633 40,420,765 78.35 2020-10-15
1030 2020-10-16 512,900 -4,000 0.00 12,093,863,633 41,724,415 81.35 2020-10-14
1031 2020-10-12 516,900 -10,000 0.00 12,093,863,633 41,352,000 80.00 2020-10-08
1032 2020-10-09 526,900 9,600 0.00 12,093,863,633 42,125,655 79.95 2020-10-07
1033 2020-10-07 517,300 -3,000 0.00 12,093,863,633 40,711,510 78.70 2020-10-05
1034 2020-10-06 520,300 -3,600 0.00 12,093,863,633 39,490,770 75.90 2020-09-30
1035 2020-10-05 523,900 -8,200 0.00 12,093,863,633 39,894,985 76.15 2020-09-29
1036 2020-09-30 532,100 10,200 0.00 12,093,863,633 40,971,700 77.00 2020-09-28
1037 2020-09-29 521,900 -3,600 0.00 12,093,484,638 40,525,535 77.65 2020-09-25
1038 2020-09-28 525,500 -10,200 0.00 12,093,484,638 40,279,575 76.65 2020-09-24
1039 2020-09-25 535,700 10,200 0.00 12,093,484,638 41,757,815 77.95 2020-09-23
1040 2020-09-24 525,500 -9,800 0.00 12,093,484,638 40,699,975 77.45 2020-09-22
1041 2020-09-23 535,300 10,800 0.00 12,093,484,638 41,913,990 78.30 2020-09-21
1042 2020-09-21 524,500 600 0.00 12,093,484,638 41,461,725 79.05 2020-09-17
1043 2020-09-18 523,900 2,000 0.00 12,093,484,638 42,435,900 81.00 2020-09-16
1044 2020-09-16 521,900 -1,000 0.00 12,093,484,638 42,012,950 80.50 2020-09-14
1045 2020-09-15 522,900 800 0.00 12,093,484,638 42,015,015 80.35 2020-09-11
1046 2020-09-14 522,100 400 0.00 12,093,484,638 41,689,685 79.85 2020-09-10
1047 2020-09-11 521,700 -1,200 0.00 12,093,484,638 42,283,785 81.05 2020-09-09
1048 2020-09-10 522,900 -16,000 0.00 12,093,484,638 42,459,480 81.20 2020-09-08
1049 2020-09-09 538,900 -7,800 0.00 12,093,484,638 44,351,470 82.30 2020-09-07
1050 2020-09-08 546,700 11,200 0.00 12,093,484,638 42,642,600 78.00 2020-09-04
1051 2020-09-07 535,500 -6,400 0.00 12,093,484,638 43,080,975 80.45 2020-09-03
1052 2020-09-04 541,900 600 0.00 12,093,484,638 43,352,000 80.00 2020-09-02
1053 2020-09-02 541,300 -400 0.00 12,093,484,638 43,195,740 79.80 2020-08-31
1054 2020-09-01 541,700 -8,800 0.00 12,093,484,638 43,688,105 80.65 2020-08-28
1055 2020-08-31 550,500 -2,000 0.00 12,093,484,638 42,663,750 77.50 2020-08-27
1056 2020-08-28 552,500 -12,600 0.00 12,091,083,450 42,984,500 77.80 2020-08-26
1057 2020-08-27 565,100 2,400 0.00 12,091,083,450 44,021,290 77.90 2020-08-25
1058 2020-08-26 562,700 -23,600 0.00 12,091,083,450 44,200,085 78.55 2020-08-24
1059 2020-08-25 586,300 -24,800 0.00 12,091,083,450 44,001,815 75.05 2020-08-21
1060 2020-08-24 611,100 25,400 0.01 12,091,083,450 44,090,865 72.15 2020-08-20
1061 2020-08-21 585,700 -400 0.00 12,091,083,450 43,693,220 74.60 2020-08-19
1062 2020-08-20 586,100 1,600 0.00 12,091,083,450 43,898,890 74.90 2020-08-18
1063 2020-08-18 584,500 -1,600 0.00 12,091,083,450 43,895,950 75.10 2020-08-14
1064 2020-08-17 586,100 -14,600 0.00 12,091,083,450 43,576,535 74.35 2020-08-13
1065 2020-08-14 600,700 -9,800 0.00 12,091,083,450 44,962,395 74.85 2020-08-12
1066 2020-08-13 610,500 -8,400 0.01 12,091,083,450 44,352,825 72.65 2020-08-11
1067 2020-08-12 618,900 -1,000 0.01 12,091,083,450 43,849,065 70.85 2020-08-10
1068 2020-08-11 619,900 -2,800 0.01 12,091,083,450 44,105,885 71.15 2020-08-07
1069 2020-08-10 622,700 3,000 0.01 12,091,083,450 44,585,320 71.60 2020-08-06
1070 2020-08-07 619,700 400 0.01 12,091,083,450 44,587,415 71.95 2020-08-05
1071 2020-08-06 619,300 -20,200 0.01 12,091,083,450 44,713,460 72.20 2020-08-04
1072 2020-08-05 639,500 8,000 0.01 12,091,083,450 44,349,325 69.35 2020-08-03
1073 2020-08-04 631,500 -11,600 0.01 12,091,083,450 44,236,575 70.05 2020-07-31
1074 2020-08-03 643,100 27,400 0.01 12,091,083,450 45,563,635 70.85 2020-07-30
1075 2020-07-31 615,700 1,400 0.01 12,091,083,450 44,699,820 72.60 2020-07-29
1076 2020-07-30 614,300 1,000 0.01 12,090,599,121 44,721,040 72.80 2020-07-28
1077 2020-07-29 613,300 -800 0.01 12,090,599,121 44,402,920 72.40 2020-07-27
1078 2020-07-28 614,100 -12,800 0.01 12,090,599,121 44,153,790 71.90 2020-07-24
1079 2020-07-27 626,900 11,800 0.01 12,090,599,121 45,669,665 72.85 2020-07-23
1080 2020-07-24 615,100 -6,800 0.01 12,090,599,121 44,256,445 71.95 2020-07-22
1081 2020-07-23 621,900 -15,200 0.01 12,090,599,121 45,554,175 73.25 2020-07-21
1082 2020-07-22 637,100 -2,400 0.01 12,090,599,121 45,839,345 71.95 2020-07-20
1083 2020-07-21 639,500 -9,600 0.01 12,090,599,121 46,139,925 72.15 2020-07-17
1084 2020-07-20 649,100 -2,400 0.01 12,090,599,121 47,124,660 72.60 2020-07-16
1085 2020-07-17 651,500 14,000 0.01 12,090,599,121 47,722,375 73.25 2020-07-15
1086 2020-07-16 637,500 1,000 0.01 12,090,599,121 47,015,625 73.75 2020-07-14
1087 2020-07-14 636,500 1,000 0.01 12,090,599,121 47,801,150 75.10 2020-07-10
1088 2020-07-13 635,500 -13,600 0.01 12,090,599,121 48,615,750 76.50 2020-07-09
1089 2020-07-10 649,100 18,000 0.01 12,090,599,121 49,850,880 76.80 2020-07-08
1090 2020-07-09 631,100 -14,800 0.01 12,090,599,121 48,342,260 76.60 2020-07-07
1091 2020-07-08 645,900 -4,800 0.01 12,090,599,121 49,992,660 77.40 2020-07-06
1092 2020-07-07 650,700 -9,600 0.01 12,090,599,121 48,769,965 74.95 2020-07-03
1093 2020-07-06 660,300 5,000 0.01 12,090,599,121 49,324,410 74.70 2020-07-02
1094 2020-07-03 655,300 -600 0.01 12,090,599,121 47,378,190 72.30 2020-06-30
1095 2020-07-02 655,900 600 0.01 12,090,599,121 47,487,160 72.40 2020-06-29
1096 2020-06-29 655,300 5,800 0.01 12,090,599,121 49,540,680 75.60 2020-06-24
1097 2020-06-26 649,500 -6,200 0.01 12,090,599,121 48,647,550 74.90 2020-06-23
1098 2020-06-24 655,700 -3,400 0.01 12,090,599,121 47,931,670 73.10 2020-06-22
1099 2020-06-23 659,100 -16,600 0.01 12,090,599,121 47,323,380 71.80 2020-06-19
1100 2020-06-22 675,700 -2,000 0.01 12,090,599,121 48,650,400 72.00 2020-06-18
1101 2020-06-18 677,700 -42,200 0.01 12,090,599,121 47,879,505 70.65 2020-06-16
1102 2020-06-17 719,900 44,800 0.01 12,090,599,121 49,817,080 69.20 2020-06-15
1103 2020-06-16 675,100 1,800 0.01 12,090,599,121 48,202,140 71.40 2020-06-12
1104 2020-06-15 673,300 -6,600 0.01 12,090,599,121 48,039,955 71.35 2020-06-11
1105 2020-06-12 679,900 -5,400 0.01 12,090,599,121 49,938,655 73.45 2020-06-10
1106 2020-06-11 685,300 6,800 0.01 12,090,599,121 50,849,260 74.20 2020-06-09
1107 2020-06-10 678,500 4,000 0.01 12,090,599,121 49,021,625 72.25 2020-06-08
1108 2020-06-09 674,500 -1,000 0.01 12,090,599,121 48,294,200 71.60 2020-06-05
1109 2020-06-08 675,500 -12,000 0.01 12,090,599,121 47,960,500 71.00 2020-06-04
1110 2020-06-05 687,500 -15,200 0.01 12,090,599,121 48,709,375 70.85 2020-06-03
1111 2020-06-04 702,700 -21,400 0.01 12,090,599,121 47,924,140 68.20 2020-06-02
1112 2020-06-03 724,100 -10,400 0.01 12,090,599,121 47,863,010 66.10 2020-06-01
1113 2020-06-02 734,500 6,200 0.01 12,090,599,121 46,163,325 62.85 2020-05-29
1114 2020-06-01 728,300 9,800 0.01 12,090,599,121 47,121,010 64.70 2020-05-28
1115 2020-05-29 718,500 -2,600 0.01 12,090,249,121 46,343,250 64.50 2020-05-27
1116 2020-05-28 721,100 -3,600 0.01 12,090,249,121 46,691,225 64.75 2020-05-26
1117 2020-05-27 724,700 9,400 0.01 12,090,249,121 45,656,100 63.00 2020-05-25
1118 2020-05-26 715,300 32,000 0.01 12,090,249,121 45,779,200 64.00 2020-05-22
1119 2020-05-25 683,300 -1,200 0.01 12,090,249,121 48,275,145 70.65 2020-05-21
1120 2020-05-22 684,500 -4,000 0.01 12,090,249,121 48,325,700 70.60 2020-05-20
1121 2020-05-21 688,500 -15,400 0.01 12,090,249,121 48,470,400 70.40 2020-05-19
1122 2020-05-20 703,900 -200 0.01 12,090,249,121 48,076,370 68.30 2020-05-18
1123 2020-05-19 704,100 19,800 0.01 12,090,249,121 48,054,825 68.25 2020-05-15
1124 2020-05-18 684,300 27,200 0.01 12,090,249,121 45,950,745 67.15 2020-05-14
1125 2020-05-15 657,100 -4,800 0.01 12,090,249,121 45,044,205 68.55 2020-05-13
1126 2020-05-14 661,900 23,600 0.01 12,090,249,121 46,035,145 69.55 2020-05-12
1127 2020-05-13 638,300 -6,000 0.01 12,090,249,121 45,127,810 70.70 2020-05-11
1128 2020-05-12 644,300 -3,800 0.01 12,090,249,121 44,875,495 69.65 2020-05-08
1129 2020-05-11 648,100 1,000 0.01 12,090,249,121 44,848,520 69.20 2020-05-07
1130 2020-05-08 647,100 3,400 0.01 12,090,249,121 44,811,675 69.25 2020-05-06
1131 2020-05-07 643,700 2,000 0.01 12,089,063,679 43,675,045 67.85 2020-05-05
1132 2020-05-06 641,700 14,400 0.01 12,089,063,679 43,571,430 67.90 2020-05-04
1133 2020-05-05 627,300 -9,800 0.01 12,089,063,679 45,134,235 71.95 2020-04-29
1134 2020-05-04 637,100 -1,000 0.01 12,089,063,679 45,743,780 71.80 2020-04-28
1135 2020-04-29 638,100 2,400 0.01 12,088,963,679 45,273,195 70.95 2020-04-27
1136 2020-04-28 635,700 -1,400 0.01 12,088,963,679 44,212,935 69.55 2020-04-24
1137 2020-04-27 637,100 1,000 0.01 12,088,963,679 44,374,015 69.65 2020-04-23
1138 2020-04-24 636,100 -1,000 0.01 12,088,963,679 44,590,610 70.10 2020-04-22
1139 2020-04-23 637,100 -6,200 0.01 12,088,963,679 44,692,565 70.15 2020-04-21
1140 2020-04-22 643,300 1,000 0.01 12,088,963,679 46,414,095 72.15 2020-04-20
1141 2020-04-21 642,300 7,800 0.01 12,088,963,679 46,630,980 72.60 2020-04-17
1142 2020-04-20 634,500 6,000 0.01 12,088,963,679 44,066,025 69.45 2020-04-16
1143 2020-04-17 628,500 -51,600 0.01 12,088,963,679 44,183,550 70.30 2020-04-15
1144 2020-04-16 680,100 41,200 0.01 12,088,963,679 48,899,190 71.90 2020-04-14
1145 2020-04-15 638,900 -11,200 0.01 12,088,963,679 45,745,240 71.60 2020-04-09
1146 2020-04-14 650,100 7,800 0.01 12,088,963,679 46,904,715 72.15 2020-04-08
1147 2020-04-09 642,300 1,800 0.01 12,088,963,679 46,663,095 72.65 2020-04-07
1148 2020-04-08 640,500 2,200 0.01 12,088,963,679 45,379,425 70.85 2020-04-06
1149 2020-04-07 638,300 9,200 0.01 12,088,963,679 44,808,660 70.20 2020-04-03
1150 2020-04-03 629,100 -10,600 0.01 12,088,963,679 43,848,270 69.70 2020-04-01
1151 2020-04-02 639,700 -2,400 0.01 12,088,963,679 44,874,955 70.15 2020-03-31
1152 2020-04-01 642,100 -2,200 0.01 12,088,963,679 43,759,115 68.15 2020-03-30
1153 2020-03-31 644,300 -600 0.01 12,088,963,679 44,295,625 68.75 2020-03-27
1154 2020-03-30 644,900 -6,800 0.01 12,088,893,600 43,595,240 67.60 2020-03-26
1155 2020-03-27 651,700 -8,400 0.01 12,088,893,600 44,380,770 68.10 2020-03-25
1156 2020-03-26 660,100 -5,600 0.01 12,088,893,600 42,180,390 63.90 2020-03-24
1157 2020-03-25 665,700 -2,600 0.01 12,088,893,600 40,940,550 61.50 2020-03-23
1158 2020-03-24 668,300 9,800 0.01 12,088,893,600 43,406,085 64.95 2020-03-20
1159 2020-03-23 658,500 -3,400 0.01 12,088,893,600 39,970,950 60.70 2020-03-19
1160 2020-03-20 661,900 -13,400 0.01 12,088,893,600 42,593,265 64.35 2020-03-18
1161 2020-03-19 675,300 -25,800 0.01 12,088,893,600 45,819,105 67.85 2020-03-17
1162 2020-03-18 701,100 -4,000 0.01 12,088,893,600 46,307,655 66.05 2020-03-16
1163 2020-03-17 705,100 50,200 0.01 12,088,893,600 48,722,410 69.10 2020-03-13
1164 2020-03-16 654,900 -48,000 0.01 12,088,893,600 45,057,120 68.80 2020-03-12
1165 2020-03-13 702,900 35,000 0.01 12,088,893,600 50,608,800 72.00 2020-03-11
1166 2020-03-12 667,900 25,000 0.01 12,088,893,600 47,988,615 71.85 2020-03-10
1167 2020-03-11 642,900 29,200 0.01 12,088,893,600 45,903,060 71.40 2020-03-09
1168 2020-03-10 613,700 3,000 0.01 12,088,893,600 46,671,885 76.05 2020-03-06
1169 2020-03-09 610,700 -7,000 0.01 12,088,893,600 47,420,855 77.65 2020-03-05
1170 2020-03-06 617,700 -1,400 0.01 12,088,893,600 46,358,385 75.05 2020-03-04
1171 2020-03-05 619,100 27,200 0.01 12,088,893,600 46,742,050 75.50 2020-03-03
1172 2020-03-04 591,900 3,400 0.00 12,088,893,600 45,250,755 76.45 2020-03-02
1173 2020-02-28 588,500 -800 0.00 12,088,893,600 45,491,050 77.30 2020-02-26
1174 2020-02-27 589,300 6,800 0.00 12,088,893,600 45,641,285 77.45 2020-02-25
1175 2020-02-26 582,500 8,200 0.00 12,088,893,600 45,056,375 77.35 2020-02-24
1176 2020-02-25 574,300 400 0.00 12,088,893,600 45,427,130 79.10 2020-02-21
1177 2020-02-24 573,900 5,200 0.00 12,088,893,600 45,711,135 79.65 2020-02-20
1178 2020-02-21 568,700 1,400 0.00 12,088,893,600 45,382,260 79.80 2020-02-19
1179 2020-02-20 567,300 5,400 0.00 12,088,893,600 45,270,540 79.80 2020-02-18
1180 2020-02-19 561,900 -2,000 0.00 12,088,893,600 45,513,900 81.00 2020-02-17
1181 2020-02-17 563,900 4,000 0.00 12,088,893,600 45,224,780 80.20 2020-02-13
1182 2020-02-14 559,900 -600 0.00 12,088,893,600 45,547,865 81.35 2020-02-12
1183 2020-02-13 560,500 -2,600 0.00 12,088,893,600 44,924,075 80.15 2020-02-11
1184 2020-02-12 563,100 1,000 0.00 12,088,893,600 44,569,365 79.15 2020-02-10
1185 2020-02-11 562,100 1,400 0.00 12,088,893,600 45,080,420 80.20 2020-02-07
1186 2020-02-10 560,700 -2,400 0.00 12,088,893,600 45,444,735 81.05 2020-02-06
1187 2020-02-07 563,100 200 0.00 12,088,893,600 44,653,830 79.30 2020-02-05
1188 2020-02-06 562,900 3,200 0.00 12,088,893,600 44,609,825 79.25 2020-02-04
1189 2020-02-05 559,700 -4,400 0.00 12,088,893,600 43,936,450 78.50 2020-02-03
1190 2020-02-04 564,100 -2,400 0.00 12,088,893,600 43,858,775 77.75 2020-01-31
1191 2020-02-03 566,500 12,400 0.00 12,088,893,600 44,356,950 78.30 2020-01-30
1192 2020-01-30 554,100 -200 0.00 12,088,876,781 45,879,480 82.80 2020-01-23
1193 2020-01-29 554,300 -2,000 0.00 12,088,876,781 46,006,900 83.00 2020-01-22
1194 2020-01-23 556,300 22,200 0.00 12,088,876,781 45,533,155 81.85 2020-01-21
1195 2020-01-22 534,100 5,400 0.00 12,088,876,781 45,264,975 84.75 2020-01-20
1196 2020-01-21 528,700 5,400 0.00 12,088,876,781 45,785,420 86.60 2020-01-17
1197 2020-01-20 523,300 -3,000 0.00 12,088,876,781 45,710,255 87.35 2020-01-16
1198 2020-01-17 526,300 21,400 0.00 12,088,876,781 45,603,895 86.65 2020-01-15
1199 2020-01-16 504,900 -1,400 0.00 12,088,876,781 44,077,770 87.30 2020-01-14
1200 2020-01-15 506,300 -2,600 0.00 12,088,876,781 43,870,895 86.65 2020-01-13
1201 2020-01-14 508,900 600 0.00 12,088,876,781 43,765,400 86.00 2020-01-10
1202 2020-01-13 508,300 -14,000 0.00 12,088,876,781 43,510,480 85.60 2020-01-09
1203 2020-01-10 522,300 13,600 0.00 12,088,876,781 43,768,740 83.80 2020-01-08
1204 2020-01-09 508,700 1,600 0.00 12,088,876,781 43,392,110 85.30 2020-01-07
1205 2020-01-08 507,100 1,800 0.00 12,088,876,781 42,748,530 84.30 2020-01-06
1206 2020-01-07 505,300 -6,200 0.00 12,088,876,781 43,051,560 85.20 2020-01-03
1207 2020-01-06 511,500 -24,600 0.00 12,088,876,781 43,324,050 84.70 2020-01-02
1208 2020-01-03 536,100 -21,400 0.00 12,088,876,781 44,040,615 82.15 2019-12-30
1209 2020-01-02 557,500 -12,600 0.00 12,088,876,781 45,129,625 80.95 2019-12-27
1210 2019-12-30 570,100 5,400 0.00 12,088,801,205 45,151,920 79.20 2019-12-23
1211 2019-12-27 564,700 -2,000 0.00 12,088,801,205 45,119,530 79.90 2019-12-20
1212 2019-12-23 566,700 20,500 0.00 12,088,801,205 45,421,005 80.15 2019-12-19
1213 2019-12-20 546,200 -1,000 0.00 12,088,801,205 44,406,060 81.30 2019-12-18
1214 2019-12-19 547,200 2,400 0.00 12,088,801,205 44,760,960 81.80 2019-12-17
1215 2019-12-18 544,800 -200 0.00 12,088,801,205 44,128,800 81.00 2019-12-16
1216 2019-12-17 545,000 -27,000 0.00 12,088,801,205 45,044,250 82.65 2019-12-13
1217 2019-12-16 572,000 -25,800 0.00 12,088,801,205 45,617,000 79.75 2019-12-12
1218 2019-12-13 597,800 5,000 0.00 12,088,801,205 46,628,400 78.00 2019-12-11
1219 2019-12-12 592,800 2,000 0.00 12,088,801,205 45,882,720 77.40 2019-12-10
1220 2019-12-11 590,800 1,400 0.00 12,088,801,205 45,846,080 77.60 2019-12-09
1221 2019-12-10 589,400 6,400 0.00 12,088,801,205 45,943,730 77.95 2019-12-06
1222 2019-12-09 583,000 1,600 0.00 12,088,801,205 45,211,650 77.55 2019-12-05
1223 2019-12-06 581,400 15,000 0.00 12,088,801,205 45,145,710 77.65 2019-12-04
1224 2019-12-05 566,400 400 0.00 12,088,801,205 44,745,600 79.00 2019-12-03
1225 2019-12-04 566,000 -8,000 0.00 12,088,801,205 44,657,400 78.90 2019-12-02
1226 2019-12-03 574,000 20,400 0.00 12,088,801,205 45,001,600 78.40 2019-11-29
1227 2019-12-02 553,600 -19,400 0.00 12,088,801,205 44,398,720 80.20 2019-11-28
1228 2019-11-29 573,000 8,000 0.00 12,088,801,205 45,725,400 79.80 2019-11-27
1229 2019-11-28 565,000 -8,400 0.00 12,088,801,205 44,832,750 79.35 2019-11-26
1230 2019-11-27 573,400 -20,400 0.00 12,088,801,205 45,929,340 80.10 2019-11-25
1231 2019-11-26 593,800 -2,200 0.00 12,088,801,205 45,900,740 77.30 2019-11-22
1232 2019-11-25 596,000 17,800 0.00 12,088,801,205 45,713,200 76.70 2019-11-21
1233 2019-11-22 578,200 3,000 0.00 12,088,801,205 44,983,960 77.80 2019-11-20
1234 2019-11-21 575,200 -1,600 0.00 12,088,801,205 45,728,400 79.50 2019-11-19
1235 2019-11-20 576,800 -5,400 0.00 12,088,801,205 45,278,800 78.50 2019-11-18
1236 2019-11-19 582,200 7,400 0.00 12,088,801,205 44,829,400 77.00 2019-11-15
1237 2019-11-18 574,800 8,000 0.00 12,088,801,205 43,914,720 76.40 2019-11-14
1238 2019-11-15 566,800 3,600 0.00 12,088,801,205 44,068,700 77.75 2019-11-13
1239 2019-11-13 563,200 5,000 0.00 12,088,801,205 44,830,720 79.60 2019-11-11
1240 2019-11-12 558,200 -4,200 0.00 12,088,801,205 45,995,680 82.40 2019-11-08
1241 2019-11-11 562,400 -3,600 0.00 12,088,801,205 46,876,040 83.35 2019-11-07
1242 2019-11-06 566,000 -10,800 0.00 12,088,801,205 46,496,900 82.15 2019-11-04
1243 2019-11-05 576,800 -14,000 0.00 12,088,801,205 45,855,600 79.50 2019-11-01
1244 2019-11-04 590,800 -6,200 0.00 12,088,801,205 46,348,260 78.45 2019-10-31
1245 2019-10-31 597,000 -400 0.00 12,088,801,205 46,177,950 77.35 2019-10-29
1246 2019-10-30 597,400 -54,200 0.00 12,088,715,892 46,298,500 77.50 2019-10-28
1247 2019-10-25 651,600 4,600 0.01 12,088,715,892 48,674,520 74.70 2019-10-23
1248 2019-10-24 647,000 -1,000 0.01 12,088,715,892 48,686,750 75.25 2019-10-22
1249 2019-10-22 648,000 -4,800 0.01 12,088,715,892 48,826,800 75.35 2019-10-18
1250 2019-10-21 652,800 -2,600 0.01 12,088,715,892 49,449,600 75.75 2019-10-17
1251 2019-10-18 655,400 -400 0.01 12,088,715,892 49,187,770 75.05 2019-10-16
1252 2019-10-17 655,800 2,000 0.01 12,088,715,892 48,332,460 73.70 2019-10-15
1253 2019-10-16 653,800 -11,600 0.01 12,088,715,892 48,250,440 73.80 2019-10-14
1254 2019-10-15 665,400 -58,000 0.01 12,088,715,892 48,740,550 73.25 2019-10-11
1255 2019-10-14 723,400 55,000 0.01 12,088,715,892 51,867,780 71.70 2019-10-10
1256 2019-10-11 668,400 8,600 0.01 12,088,715,892 48,459,000 72.50 2019-10-09
1257 2019-10-10 659,800 -2,000 0.01 12,088,715,892 48,792,210 73.95 2019-10-08
1258 2019-10-09 661,800 4,000 0.01 12,088,715,892 48,675,390 73.55 2019-10-04
1259 2019-10-04 657,800 -2,000 0.01 12,088,715,892 48,907,430 74.35 2019-10-02
1260 2019-10-03 659,800 -4,000 0.01 12,088,715,892 48,858,190 74.05 2019-09-30
1261 2019-10-02 663,800 18,200 0.01 12,088,715,892 49,121,200 74.00 2019-09-27
1262 2019-09-30 645,600 1,000 0.01 12,088,715,892 48,000,360 74.35 2019-09-26
1263 2019-09-27 644,600 4,400 0.01 12,088,629,242 48,022,700 74.50 2019-09-25
1264 2019-09-26 640,200 -8,400 0.01 12,088,629,242 48,687,210 76.05 2019-09-24
1265 2019-09-25 648,600 21,400 0.01 12,088,629,242 48,580,140 74.90 2019-09-23
1266 2019-09-24 627,200 12,000 0.01 12,088,629,242 47,322,240 75.45 2019-09-20
1267 2019-09-23 615,200 9,400 0.01 12,088,629,242 47,062,800 76.50 2019-09-19
1268 2019-09-20 605,800 -1,000 0.01 12,088,629,242 47,797,620 78.90 2019-09-18
1269 2019-09-19 606,800 4,000 0.01 12,088,629,242 47,542,780 78.35 2019-09-17
1270 2019-09-18 602,800 800 0.00 12,088,629,242 48,013,020 79.65 2019-09-16
1271 2019-09-17 602,000 -5,000 0.00 12,088,629,242 48,581,400 80.70 2019-09-13
1272 2019-09-16 607,000 3,400 0.01 12,088,629,242 48,074,400 79.20 2019-09-12
1273 2019-09-13 603,600 -200 0.00 12,088,629,242 48,499,260 80.35 2019-09-11
1274 2019-09-12 603,800 2,000 0.00 12,088,629,242 48,122,860 79.70 2019-09-10
1275 2019-09-11 601,800 -600 0.00 12,088,629,242 47,963,460 79.70 2019-09-09
1276 2019-09-10 602,400 -5,400 0.00 12,088,629,242 48,011,280 79.70 2019-09-06
1277 2019-09-09 607,800 -5,400 0.01 12,088,629,242 47,742,690 78.55 2019-09-05
1278 2019-09-06 613,200 -13,600 0.01 12,088,629,242 48,688,080 79.40 2019-09-04
1279 2019-09-05 626,800 200 0.01 12,088,629,242 47,010,000 75.00 2019-09-03
1280 2019-09-04 626,600 2,400 0.01 12,088,629,242 47,088,990 75.15 2019-09-02
1281 2019-09-03 624,200 -4,000 0.01 12,088,629,242 47,595,250 76.25 2019-08-30
1282 2019-09-02 628,200 1,000 0.01 12,088,629,242 48,151,530 76.65 2019-08-29
1283 2019-08-29 627,200 3,200 0.01 12,088,629,242 47,259,520 75.35 2019-08-27
1284 2019-08-28 624,000 5,000 0.01 12,088,629,242 47,112,000 75.50 2019-08-26
1285 2019-08-27 619,000 7,000 0.01 12,088,629,242 48,127,250 77.75 2019-08-23
1286 2019-08-26 612,000 -200 0.01 12,088,629,242 46,665,000 76.25 2019-08-22
1287 2019-08-23 612,200 800 0.01 12,088,629,242 47,445,500 77.50 2019-08-21
1288 2019-08-22 611,400 1,800 0.01 12,088,629,242 47,322,360 77.40 2019-08-20
1289 2019-08-21 609,600 18,800 0.01 12,088,629,242 47,701,200 78.25 2019-08-19
1290 2019-08-20 590,800 1,600 0.00 12,088,629,242 44,900,800 76.00 2019-08-16
1291 2019-08-19 589,200 -1,600 0.00 12,088,629,242 44,072,160 74.80 2019-08-15
1292 2019-08-16 590,800 -400 0.00 12,088,629,242 43,305,640 73.30 2019-08-14
1293 2019-08-15 591,200 3,600 0.00 12,088,629,242 43,394,080 73.40 2019-08-13
1294 2019-08-14 587,600 15,200 0.00 12,088,629,242 44,451,940 75.65 2019-08-12
1295 2019-08-13 572,400 4,800 0.00 12,088,629,242 43,387,920 75.80 2019-08-09
1296 2019-08-12 567,600 -29,800 0.00 12,088,629,242 43,818,720 77.20 2019-08-08
1297 2019-08-09 597,400 21,000 0.00 12,088,629,242 45,880,320 76.80 2019-08-07
1298 2019-08-08 576,400 15,400 0.00 12,088,629,242 43,518,200 75.50 2019-08-06
1299 2019-08-07 561,000 -1,000 0.00 12,088,629,242 42,411,600 75.60 2019-08-05
1300 2019-08-06 562,000 7,600 0.00 12,088,629,242 43,920,300 78.15 2019-08-02
1301 2019-08-05 554,400 18,200 0.00 12,088,629,242 44,185,680 79.70 2019-08-01
1302 2019-08-02 536,200 19,800 0.00 12,088,629,242 43,378,580 80.90 2019-07-31
1303 2019-08-01 516,400 -600 0.00 12,088,629,242 42,628,820 82.55 2019-07-30
1304 2019-07-31 517,000 10,600 0.00 12,088,629,242 42,704,200 82.60 2019-07-29
1305 2019-07-30 506,400 7,600 0.00 12,088,629,242 42,638,880 84.20 2019-07-26
1306 2019-07-29 498,800 -24,400 0.00 12,088,629,242 42,672,340 85.55 2019-07-25
1307 2019-07-26 523,200 -7,000 0.00 12,088,629,242 45,413,760 86.80 2019-07-24
1308 2019-07-25 530,200 2,800 0.00 12,088,629,242 46,206,930 87.15 2019-07-23
1309 2019-07-24 527,400 1,000 0.00 12,088,629,242 45,962,910 87.15 2019-07-22
1310 2019-07-23 526,400 2,600 0.00 12,088,629,242 46,586,400 88.50 2019-07-19
1311 2019-07-22 523,800 4,000 0.00 12,088,629,242 45,125,370 86.15 2019-07-18
1312 2019-07-19 519,800 -1,000 0.00 12,088,629,242 44,442,900 85.50 2019-07-17
1313 2019-07-17 520,800 1,800 0.00 12,088,629,242 44,658,600 85.75 2019-07-15
1314 2019-07-16 519,000 5,600 0.00 12,088,629,242 44,348,550 85.45 2019-07-12
1315 2019-07-15 513,400 8,600 0.00 12,088,629,242 43,305,290 84.35 2019-07-11
1316 2019-07-12 504,800 2,000 0.00 12,088,629,242 42,049,840 83.30 2019-07-10
1317 2019-07-11 502,800 3,800 0.00 12,088,629,242 42,159,780 83.85 2019-07-09
1318 2019-07-10 499,000 2,600 0.00 12,088,629,242 42,190,450 84.55 2019-07-08
1319 2019-07-09 496,400 1,600 0.00 12,088,629,242 42,814,500 86.25 2019-07-05
1320 2019-07-08 494,800 3,000 0.00 12,088,629,242 42,552,800 86.00 2019-07-04
1321 2019-07-05 491,800 -39,000 0.00 12,088,629,242 42,639,060 86.70 2019-07-03
1322 2019-07-04 530,800 -3,800 0.00 12,088,629,242 45,754,960 86.20 2019-07-02
1323 2019-07-03 534,600 37,000 0.00 12,088,629,242 45,040,050 84.25 2019-06-28
1324 2019-07-02 497,600 -5,400 0.00 12,088,629,242 41,897,920 84.20 2019-06-27
1325 2019-06-28 503,000 1,000 0.00 12,087,923,117 41,547,800 82.60 2019-06-26
1326 2019-06-27 502,000 800 0.00 12,087,923,117 41,364,800 82.40 2019-06-25
1327 2019-06-25 501,200 -13,000 0.00 12,087,923,117 41,449,240 82.70 2019-06-21
1328 2019-06-24 514,200 -12,200 0.00 12,087,923,117 42,190,110 82.05 2019-06-20
1329 2019-06-21 526,400 -3,200 0.00 12,087,923,117 42,112,000 80.00 2019-06-19
1330 2019-06-19 529,600 -4,200 0.00 12,087,923,117 39,825,920 75.20 2019-06-17
1331 2019-06-18 533,800 1,000 0.00 12,087,923,117 39,394,440 73.80 2019-06-14
1332 2019-06-17 532,800 -17,800 0.00 12,087,923,117 39,986,640 75.05 2019-06-13
1333 2019-06-14 550,600 -400 0.00 12,087,923,117 41,350,060 75.10 2019-06-12
1334 2019-06-13 551,000 -4,800 0.00 12,087,923,117 42,482,100 77.10 2019-06-11
1335 2019-06-12 555,800 -600 0.00 12,087,923,117 42,407,540 76.30 2019-06-10
1336 2019-06-10 556,400 -400 0.00 12,087,923,117 41,034,500 73.75 2019-06-05
1337 2019-06-06 556,800 -2,000 0.00 12,087,923,117 40,200,960 72.20 2019-06-04
1338 2019-06-05 558,800 6,400 0.00 12,087,923,117 40,485,060 72.45 2019-06-03
1339 2019-06-04 552,400 9,000 0.00 12,087,923,117 40,684,260 73.65 2019-05-31
1340 2019-06-03 543,400 4,000 0.00 12,087,923,117 40,782,170 75.05 2019-05-30
1341 2019-05-31 539,400 400 0.00 12,087,923,117 41,371,980 76.70 2019-05-29
1342 2019-05-30 539,000 -400 0.00 12,087,154,920 41,772,500 77.50 2019-05-28
1343 2019-05-29 539,400 -4,800 0.00 12,087,154,920 40,859,550 75.75 2019-05-27
1344 2019-05-28 544,200 4,800 0.00 12,087,154,920 41,059,890 75.45 2019-05-24
1345 2019-05-27 539,400 -800 0.00 12,087,154,920 40,401,060 74.90 2019-05-23
1346 2019-05-24 540,200 -2,600 0.00 12,087,154,920 41,082,210 76.05 2019-05-22
1347 2019-05-23 542,800 7,000 0.00 12,087,154,920 40,710,000 75.00 2019-05-21
1348 2019-05-22 535,800 1,800 0.00 12,087,154,920 41,122,650 76.75 2019-05-20
1349 2019-05-21 534,000 1,800 0.00 12,087,154,920 41,144,700 77.05 2019-05-17
1350 2019-05-20 532,200 2,400 0.00 12,087,154,920 40,979,400 77.00 2019-05-16
1351 2019-05-17 529,800 3,400 0.00 12,087,154,920 41,006,520 77.40 2019-05-15
1352 2019-05-16 526,400 1,200 0.00 12,087,154,920 39,848,480 75.70 2019-05-14
1353 2019-05-15 525,200 4,800 0.00 12,087,154,920 40,939,340 77.95 2019-05-10
1354 2019-05-14 520,400 8,800 0.00 12,087,154,920 40,409,060 77.65 2019-05-09
1355 2019-05-10 511,600 3,200 0.00 12,087,154,920 41,132,640 80.40 2019-05-08
1356 2019-05-09 508,400 400 0.00 12,087,154,920 41,587,120 81.80 2019-05-07
1357 2019-05-08 508,000 5,600 0.00 12,087,154,920 40,868,600 80.45 2019-05-06
1358 2019-05-07 502,400 4,600 0.00 12,087,154,920 41,925,280 83.45 2019-05-03
1359 2019-05-06 497,800 -8,400 0.00 12,085,894,534 41,441,850 83.25 2019-05-02
1360 2019-05-03 506,200 400 0.00 12,085,894,534 40,470,690 79.95 2019-04-30
1361 2019-05-02 505,800 -10,000 0.00 12,085,894,534 40,615,740 80.30 2019-04-29
1362 2019-04-24 515,800 -2,400 0.00 12,084,575,914 41,109,260 79.70 2019-04-18
1363 2019-04-23 518,200 1,000 0.00 12,084,575,914 41,404,180 79.90 2019-04-17
1364 2019-04-18 517,200 -500 0.00 12,084,575,914 41,841,480 80.90 2019-04-16
1365 2019-04-17 517,700 -1,400 0.00 12,084,575,914 41,416,000 80.00 2019-04-15
1366 2019-04-16 519,100 1,000 0.00 12,084,575,914 41,164,630 79.30 2019-04-12
1367 2019-04-12 518,100 1,000 0.00 12,084,575,914 41,577,525 80.25 2019-04-10
1368 2019-04-10 517,100 -5,400 0.00 12,084,575,914 41,368,000 80.00 2019-04-08
1369 2019-04-09 522,500 -1,000 0.00 12,084,575,914 41,800,000 80.00 2019-04-04
1370 2019-04-08 523,500 -8,600 0.00 12,084,575,914 42,324,975 80.85 2019-04-03
1371 2019-04-04 532,100 -2,200 0.00 12,084,575,914 42,568,000 80.00 2019-04-02
1372 2019-04-03 534,300 -8,400 0.00 12,084,575,914 42,263,130 79.10 2019-04-01
1373 2019-04-02 542,700 -1,800 0.00 12,084,575,914 42,412,005 78.15 2019-03-29
1374 2019-04-01 544,500 -2,000 0.00 12,084,575,914 41,599,800 76.40 2019-03-28
1375 2019-03-28 546,500 1,000 0.00 12,077,093,294 41,342,725 75.65 2019-03-26
1376 2019-03-27 545,500 4,400 0.00 12,077,093,294 41,130,700 75.40 2019-03-25
1377 2019-03-26 541,100 -4,800 0.00 12,077,093,294 41,718,810 77.10 2019-03-22
1378 2019-03-25 545,900 800 0.00 12,077,093,294 41,624,875 76.25 2019-03-21
1379 2019-03-22 545,100 -1,000 0.00 12,077,093,294 42,245,250 77.50 2019-03-20
1380 2019-03-21 546,100 1,000 0.00 12,077,093,294 42,759,630 78.30 2019-03-19
1381 2019-03-20 545,100 -4,400 0.00 12,077,093,294 43,090,155 79.05 2019-03-18
1382 2019-03-18 549,500 3,800 0.00 12,077,093,294 43,273,125 78.75 2019-03-14
1383 2019-03-15 545,700 2,600 0.00 12,077,093,294 42,946,590 78.70 2019-03-13
1384 2019-03-14 543,100 -4,400 0.00 12,077,093,294 42,443,265 78.15 2019-03-12
1385 2019-03-13 547,500 -97,800 0.00 12,077,093,294 42,048,000 76.80 2019-03-11
1386 2019-03-12 645,300 78,400 0.01 12,077,093,294 48,397,500 75.00 2019-03-08
1387 2019-03-11 566,900 3,400 0.00 12,077,093,294 43,424,540 76.60 2019-03-07
1388 2019-03-08 563,500 1,000 0.00 12,077,093,294 43,727,600 77.60 2019-03-06
1389 2019-03-07 562,500 36,000 0.00 12,077,093,294 43,593,750 77.50 2019-03-05
1390 2019-03-06 526,500 -1,200 0.00 12,077,093,294 41,330,250 78.50 2019-03-04
1391 2019-03-05 527,700 -11,400 0.00 12,077,093,294 41,688,300 79.00 2019-03-01
1392 2019-03-04 539,100 -4,800 0.00 12,077,093,294 42,319,350 78.50 2019-02-28
1393 2019-03-01 543,900 4,800 0.00 12,077,093,294 41,880,300 77.00 2019-02-27
1394 2019-02-28 539,100 800 0.00 12,077,093,294 40,836,825 75.75 2019-02-26
1395 2019-02-27 538,300 9,400 0.00 12,077,093,294 41,233,780 76.60 2019-02-25
1396 2019-02-25 528,900 -2,200 0.00 12,077,093,294 40,090,620 75.80 2019-02-21
1397 2019-02-22 531,100 -2,200 0.00 12,077,093,294 40,230,825 75.75 2019-02-20
1398 2019-02-21 533,300 10,000 0.00 12,077,093,294 39,570,860 74.20 2019-02-19
1399 2019-02-20 523,300 3,000 0.00 12,077,093,294 38,933,520 74.40 2019-02-18
1400 2019-02-19 520,300 18,500 0.00 12,077,093,294 38,085,960 73.20 2019-02-15
1401 2019-02-18 501,800 -800 0.00 12,077,093,294 37,534,640 74.80 2019-02-14
1402 2019-02-15 502,600 1,200 0.00 12,077,093,294 37,443,700 74.50 2019-02-13
1403 2019-02-13 501,400 -8,400 0.00 12,077,093,294 37,304,160 74.40 2019-02-11
1404 2019-02-12 509,800 -13,000 0.00 12,077,093,294 37,750,690 74.05 2019-02-08
1405 2019-02-11 522,800 -2,400 0.00 12,077,093,294 36,543,720 69.90 2019-02-01
1406 2019-02-08 525,200 10,600 0.00 12,077,093,294 37,026,600 70.50 2019-01-31
1407 2019-02-01 514,600 -1,000 0.00 12,077,093,294 35,430,210 68.85 2019-01-30
1408 2019-01-30 515,600 -1,400 0.00 12,077,063,781 36,040,440 69.90 2019-01-28
1409 2019-01-28 517,000 1,000 0.00 12,077,063,781 35,311,100 68.30 2019-01-24
1410 2019-01-23 516,000 -200 0.00 12,077,063,781 35,397,600 68.60 2019-01-21
1411 2019-01-22 516,200 -4,000 0.00 12,077,063,781 36,082,380 69.90 2019-01-18
1412 2019-01-17 520,200 -6,400 0.00 12,077,063,781 36,205,920 69.60 2019-01-15
1413 2019-01-15 526,600 -7,800 0.00 12,077,063,781 35,440,180 67.30 2019-01-11
1414 2019-01-14 534,400 -3,600 0.00 12,077,063,781 35,697,920 66.80 2019-01-10
1415 2019-01-11 538,000 -28,200 0.00 12,077,063,781 35,454,200 65.90 2019-01-09
1416 2019-01-10 566,200 -23,000 0.00 12,077,063,781 36,236,800 64.00 2019-01-08
1417 2019-01-08 589,200 1,000 0.00 12,077,063,781 37,384,740 63.45 2019-01-04
1418 2019-01-07 588,200 4,000 0.00 12,077,063,781 36,380,170 61.85 2019-01-03
1419 2019-01-04 584,200 8,000 0.00 12,077,063,781 36,775,390 62.95 2019-01-02
1420 2019-01-03 576,200 -5,000 0.00 12,077,063,781 36,963,230 64.15 2018-12-28
1421 2019-01-02 581,200 400 0.00 12,077,063,781 37,022,440 63.70 2018-12-27
1422 2018-12-28 580,800 -200 0.00 12,077,063,781 37,635,840 64.80 2018-12-21
1423 2018-12-27 581,000 -3,000 0.00 12,077,063,781 37,271,150 64.15 2018-12-20
1424 2018-12-21 584,000 -3,000 0.00 12,077,063,781 37,638,800 64.45 2018-12-19
1425 2018-12-18 587,000 -7,800 0.00 12,077,063,781 37,597,350 64.05 2018-12-14
1426 2018-12-17 594,800 -11,000 0.00 12,077,063,781 38,424,080 64.60 2018-12-13
1427 2018-12-14 605,800 -10,000 0.01 12,077,063,781 38,740,910 63.95 2018-12-12
1428 2018-12-13 615,800 2,200 0.01 12,077,063,781 38,395,130 62.35 2018-12-11
1429 2018-12-12 613,600 16,400 0.01 12,077,063,781 37,981,840 61.90 2018-12-10
1430 2018-12-11 597,200 7,800 0.00 12,077,063,781 37,653,460 63.05 2018-12-07
1431 2018-12-10 589,400 17,200 0.00 12,077,063,781 37,250,080 63.20 2018-12-06
1432 2018-12-07 572,200 20,000 0.00 12,077,063,781 37,078,560 64.80 2018-12-05
1433 2018-12-06 552,200 -4,600 0.00 12,077,063,781 36,997,400 67.00 2018-12-04
1434 2018-12-05 556,800 -18,000 0.00 12,077,063,781 36,888,000 66.25 2018-12-03
1435 2018-12-04 574,800 20,000 0.00 12,077,063,781 36,700,980 63.85 2018-11-30
1436 2018-12-03 554,800 -1,000 0.00 12,077,063,781 35,729,120 64.40 2018-11-29
1437 2018-11-29 555,800 -400 0.00 12,077,063,781 35,765,730 64.35 2018-11-27
1438 2018-11-28 556,200 -9,600 0.00 12,077,063,781 36,097,380 64.90 2018-11-26
1439 2018-11-26 565,800 -1,000 0.00 12,077,063,781 36,013,170 63.65 2018-11-22
1440 2018-11-22 566,800 9,600 0.00 12,077,063,781 35,566,700 62.75 2018-11-20
1441 2018-11-19 557,200 -6,000 0.00 12,077,063,781 35,772,240 64.20 2018-11-15
1442 2018-11-16 563,200 7,800 0.00 12,077,063,781 35,763,200 63.50 2018-11-14
1443 2018-11-15 555,400 -11,000 0.00 12,077,063,781 35,962,150 64.75 2018-11-13
1444 2018-11-14 566,400 -6,000 0.00 12,077,063,781 36,051,360 63.65 2018-11-12
1445 2018-11-13 572,400 5,800 0.00 12,077,063,781 35,860,860 62.65 2018-11-09
1446 2018-11-12 566,600 -6,000 0.00 12,077,063,781 35,894,110 63.35 2018-11-08
1447 2018-11-09 572,600 -800 0.00 12,077,063,781 36,417,360 63.60 2018-11-07
1448 2018-11-08 573,400 3,400 0.00 12,077,063,781 35,837,500 62.50 2018-11-06
1449 2018-11-07 570,000 800 0.00 12,077,063,781 35,454,000 62.20 2018-11-05
1450 2018-11-06 569,200 -6,200 0.00 12,077,063,781 36,571,100 64.25 2018-11-02
1451 2018-11-01 575,400 -43,000 0.00 12,077,063,781 33,517,050 58.25 2018-10-30
1452 2018-10-30 618,400 -21,000 0.01 12,077,063,781 36,732,960 59.40 2018-10-26
1453 2018-10-29 639,400 23,400 0.01 12,077,063,781 37,948,390 59.35 2018-10-25
1454 2018-10-26 616,000 15,400 0.01 12,077,063,781 37,391,200 60.70 2018-10-24
1455 2018-10-25 600,600 13,600 0.00 12,077,063,781 37,026,990 61.65 2018-10-23
1456 2018-10-24 587,000 -23,000 0.00 12,077,063,781 37,949,550 64.65 2018-10-22
1457 2018-10-23 610,000 -600 0.01 12,077,063,781 38,003,000 62.30 2018-10-19
1458 2018-10-16 610,600 -9,800 0.01 12,077,063,781 38,437,270 62.95 2018-10-12
1459 2018-10-15 620,400 5,000 0.01 12,077,063,781 37,534,200 60.50 2018-10-11
1460 2018-10-11 615,400 6,000 0.01 12,077,063,781 38,770,200 63.00 2018-10-09
1461 2018-10-10 609,400 6,000 0.01 12,077,063,781 38,727,370 63.55 2018-10-08
1462 2018-10-09 603,400 400 0.00 12,077,063,781 38,466,750 63.75 2018-10-05
1463 2018-10-08 603,000 26,800 0.00 12,077,063,781 38,561,850 63.95 2018-10-04
1464 2018-10-05 576,200 27,400 0.00 12,077,063,781 37,913,960 65.80 2018-10-03
1465 2018-10-03 548,800 -12,600 0.00 12,077,063,781 38,361,120 69.90 2018-09-28
1466 2018-10-02 561,400 -3,400 0.00 12,077,063,781 38,736,600 69.00 2018-09-27
1467 2018-09-28 564,800 -11,400 0.00 12,076,408,684 38,462,880 68.10 2018-09-26
1468 2018-09-27 576,200 -12,200 0.00 12,076,408,684 38,547,780 66.90 2018-09-24
1469 2018-09-26 588,400 -11,800 0.00 12,076,408,684 39,893,520 67.80 2018-09-21
1470 2018-09-24 600,200 -4,000 0.00 12,076,408,684 39,313,100 65.50 2018-09-20
1471 2018-09-21 604,200 2,200 0.01 12,076,408,684 39,726,150 65.75 2018-09-19
1472 2018-09-20 602,000 2,000 0.00 12,076,408,684 39,220,300 65.15 2018-09-18
1473 2018-09-19 600,000 -17,000 0.00 12,076,408,684 38,610,000 64.35 2018-09-17
1474 2018-09-18 617,000 -400 0.01 12,076,408,684 39,981,600 64.80 2018-09-14
1475 2018-09-17 617,400 2,000 0.01 12,076,408,684 39,513,600 64.00 2018-09-13
1476 2018-09-14 615,400 -5,600 0.01 12,076,408,684 38,647,120 62.80 2018-09-12
1477 2018-09-13 621,000 1,800 0.01 12,076,408,684 38,502,000 62.00 2018-09-11
1478 2018-09-12 619,200 1,200 0.01 12,076,408,684 38,297,520 61.85 2018-09-10
1479 2018-09-11 618,000 7,000 0.01 12,076,408,684 39,582,900 64.05 2018-09-07
1480 2018-09-10 611,000 3,000 0.01 12,076,408,684 39,409,500 64.50 2018-09-06
1481 2018-09-07 608,000 24,200 0.01 12,076,408,684 40,006,400 65.80 2018-09-05
1482 2018-09-06 583,800 1,000 0.00 12,076,408,684 39,698,400 68.00 2018-09-04
1483 2018-09-05 582,800 -7,400 0.00 12,076,408,684 39,426,420 67.65 2018-09-03
1484 2018-09-04 590,200 -1,000 0.00 12,076,408,684 39,956,540 67.70 2018-08-31
1485 2018-09-03 591,200 -1,400 0.00 12,076,408,684 40,112,920 67.85 2018-08-30
1486 2018-08-31 592,600 -4,000 0.00 12,076,408,684 40,563,470 68.45 2018-08-29
1487 2018-08-30 596,600 400 0.00 12,076,208,684 40,240,670 67.45 2018-08-28
1488 2018-08-29 596,200 -3,200 0.00 12,076,208,684 40,213,690 67.45 2018-08-27
1489 2018-08-28 599,400 6,400 0.00 12,076,208,684 39,650,310 66.15 2018-08-24
1490 2018-08-27 593,000 -1,400 0.00 12,076,208,684 40,294,350 67.95 2018-08-23
1491 2018-08-24 594,400 -4,000 0.00 12,076,208,684 40,805,560 68.65 2018-08-22
1492 2018-08-23 598,400 -1,400 0.00 12,076,208,684 40,870,720 68.30 2018-08-21
1493 2018-08-22 599,800 200 0.00 12,076,208,684 40,276,570 67.15 2018-08-20
1494 2018-08-21 599,600 400 0.00 12,076,208,684 39,513,640 65.90 2018-08-17
1495 2018-08-20 599,200 5,400 0.00 12,076,208,684 39,307,520 65.60 2018-08-16
1496 2018-08-17 593,800 6,600 0.00 12,076,208,684 39,725,220 66.90 2018-08-15
1497 2018-08-14 587,200 -1,000 0.00 12,076,208,684 40,663,600 69.25 2018-08-10
1498 2018-08-13 588,200 -11,000 0.00 12,076,208,684 40,938,720 69.60 2018-08-09
1499 2018-08-10 599,200 -3,000 0.00 12,076,208,684 40,955,320 68.35 2018-08-08
1500 2018-08-09 602,200 -1,000 0.00 12,076,208,684 41,039,930 68.15 2018-08-07
1501 2018-08-08 603,200 -27,200 0.00 12,076,208,684 40,776,320 67.60 2018-08-06
1502 2018-08-07 630,400 -2,200 0.01 12,076,208,684 41,732,480 66.20 2018-08-03
1503 2018-08-06 632,600 18,600 0.01 12,076,208,684 41,688,340 65.90 2018-08-02
1504 2018-08-03 614,000 2,200 0.01 12,076,208,684 41,322,200 67.30 2018-08-01
1505 2018-08-02 611,800 -5,600 0.01 12,076,208,684 41,908,300 68.50 2018-07-31
1506 2018-08-01 617,400 6,000 0.01 12,076,208,684 42,415,380 68.70 2018-07-30
1507 2018-07-31 611,400 1,000 0.01 12,076,208,684 41,972,610 68.65 2018-07-27
1508 2018-07-30 610,400 -6,200 0.01 12,076,208,684 41,690,320 68.30 2018-07-26
1509 2018-07-27 616,600 -6,000 0.01 12,076,208,684 42,514,570 68.95 2018-07-25
1510 2018-07-26 622,600 -17,800 0.01 12,076,208,684 43,115,050 69.25 2018-07-24
1511 2018-07-25 640,400 3,200 0.01 12,076,208,684 43,835,380 68.45 2018-07-23
1512 2018-07-24 637,200 16,400 0.01 12,076,208,684 43,170,300 67.75 2018-07-20
1513 2018-07-23 620,800 5,000 0.01 12,076,208,684 41,935,040 67.55 2018-07-19
1514 2018-07-19 615,800 -1,000 0.01 12,076,208,684 41,966,770 68.15 2018-07-17
1515 2018-07-17 616,800 -3,600 0.01 12,076,208,684 42,004,080 68.10 2018-07-13
1516 2018-07-16 620,400 -10,200 0.01 12,076,208,684 42,342,300 68.25 2018-07-12
1517 2018-07-13 630,600 3,000 0.01 12,076,208,684 42,597,030 67.55 2018-07-11
1518 2018-07-12 627,600 9,600 0.01 12,076,208,684 42,645,420 67.95 2018-07-10
1519 2018-07-11 618,000 -22,800 0.01 12,076,208,684 42,363,900 68.55 2018-07-09
1520 2018-07-10 640,800 -8,400 0.01 12,076,208,684 43,350,120 67.65 2018-07-06
1521 2018-07-09 649,200 26,400 0.01 12,076,208,684 43,496,400 67.00 2018-07-05
1522 2018-07-06 622,800 -2,000 0.01 12,076,208,684 41,883,300 67.25 2018-07-04
1523 2018-07-05 624,800 800 0.01 12,076,208,684 42,080,280 67.35 2018-07-03
1524 2018-07-04 624,000 -2,400 0.01 12,076,208,684 42,806,400 68.60 2018-06-29
1525 2018-07-03 626,400 -1,000 0.01 12,076,208,684 42,657,840 68.10 2018-06-28
1526 2018-06-29 627,400 2,400 0.01 12,076,208,684 41,533,880 66.20 2018-06-27
1527 2018-06-28 625,000 -1,000 0.01 12,076,208,684 42,281,250 67.65 2018-06-26
1528 2018-06-27 626,000 7,400 0.01 12,076,208,684 42,067,200 67.20 2018-06-25
1529 2018-06-26 618,600 -1,800 0.01 12,076,208,684 42,435,960 68.60 2018-06-22
1530 2018-06-25 620,400 1,000 0.01 12,076,208,684 41,970,060 67.65 2018-06-21
1531 2018-06-22 619,400 -8,600 0.01 12,076,208,684 42,769,570 69.05 2018-06-20
1532 2018-06-21 628,000 18,600 0.01 12,076,208,684 42,327,200 67.40 2018-06-19
1533 2018-06-20 609,400 19,000 0.01 12,076,208,684 42,414,240 69.60 2018-06-15
1534 2018-06-19 590,400 13,200 0.00 12,076,208,684 41,416,560 70.15 2018-06-14
1535 2018-06-15 577,200 7,400 0.00 12,076,208,684 41,067,780 71.15 2018-06-13
1536 2018-06-14 569,800 1,400 0.00 12,076,208,684 40,911,640 71.80 2018-06-12
1537 2018-06-13 568,400 1,200 0.00 12,076,208,684 41,152,160 72.40 2018-06-11
1538 2018-06-11 567,200 -3,000 0.00 12,076,208,684 41,831,000 73.75 2018-06-07
1539 2018-06-08 570,200 -7,000 0.00 12,076,208,684 41,681,620 73.10 2018-06-06
1540 2018-06-07 577,200 -15,000 0.00 12,076,208,684 41,587,260 72.05 2018-06-05
1541 2018-06-06 592,200 1,000 0.00 12,076,208,684 42,608,790 71.95 2018-06-04
1542 2018-06-04 591,200 -7,000 0.00 12,076,208,684 42,566,400 72.00 2018-05-31
1543 2018-06-01 598,200 6,600 0.00 12,076,208,684 42,113,280 70.40 2018-05-30
1544 2018-05-31 591,600 -600 0.00 12,076,208,684 42,151,500 71.25 2018-05-29
1545 2018-05-30 592,200 -6,000 0.00 12,076,170,130 43,112,160 72.80 2018-05-28
1546 2018-05-29 598,200 3,400 0.00 12,076,170,130 42,173,100 70.50 2018-05-25
1547 2018-05-28 594,800 10,800 0.00 12,076,170,130 42,052,360 70.70 2018-05-24
1548 2018-05-25 584,000 15,600 0.00 12,076,170,130 41,084,400 70.35 2018-05-23
1549 2018-05-24 568,400 -32,800 0.00 12,076,170,130 42,175,280 74.20 2018-05-21
1550 2018-05-23 601,200 41,200 0.00 12,076,170,130 43,286,400 72.00 2018-05-18
1551 2018-05-21 560,000 5,600 0.00 12,076,170,130 40,152,000 71.70 2018-05-17
1552 2018-05-18 554,400 -22,000 0.00 12,076,170,130 40,277,160 72.65 2018-05-16
1553 2018-05-17 576,400 -3,000 0.00 12,076,170,130 42,134,840 73.10 2018-05-15
1554 2018-05-16 579,400 -2,600 0.00 12,076,170,130 43,078,390 74.35 2018-05-14
1555 2018-05-15 582,000 -5,800 0.00 12,076,170,130 42,369,600 72.80 2018-05-11
1556 2018-05-14 587,800 -37,600 0.00 12,076,170,130 41,792,580 71.10 2018-05-10
1557 2018-05-11 625,400 36,200 0.01 12,076,170,130 43,590,380 69.70 2018-05-09
1558 2018-05-10 589,200 37,400 0.00 12,076,170,130 40,890,480 69.40 2018-05-08
1559 2018-05-09 551,800 400 0.00 12,076,170,130 37,715,530 68.35 2018-05-07
1560 2018-05-08 551,400 6,800 0.00 12,076,170,130 37,495,200 68.00 2018-05-04
1561 2018-05-07 544,600 5,000 0.00 12,076,170,130 37,768,010 69.35 2018-05-03
1562 2018-05-04 539,600 400 0.00 12,075,003,109 37,610,120 69.70 2018-05-02
1563 2018-05-03 539,200 -1,400 0.00 12,075,003,109 38,121,440 70.70 2018-04-30
1564 2018-05-02 540,600 -15,000 0.00 12,075,003,109 37,301,400 69.00 2018-04-27
1565 2018-04-30 555,600 600 0.00 12,075,003,109 37,697,460 67.85 2018-04-26
1566 2018-04-27 555,000 -600 0.00 12,075,003,109 38,211,750 68.85 2018-04-25
1567 2018-04-26 555,600 -1,000 0.00 12,075,003,109 38,197,500 68.75 2018-04-24
1568 2018-04-25 556,600 1,000 0.00 12,075,003,109 37,932,290 68.15 2018-04-23
1569 2018-04-23 555,600 -200 0.00 12,075,003,109 38,169,720 68.70 2018-04-19
1570 2018-04-20 555,800 -4,000 0.00 12,075,003,109 38,377,990 69.05 2018-04-18
1571 2018-04-19 559,800 2,200 0.00 12,075,003,109 37,758,510 67.45 2018-04-17
1572 2018-04-18 557,600 600 0.00 12,075,003,109 37,749,520 67.70 2018-04-16
1573 2018-04-16 557,000 3,000 0.00 12,075,003,109 39,324,200 70.60 2018-04-12
1574 2018-04-13 554,000 -9,800 0.00 12,075,003,109 39,666,400 71.60 2018-04-11
1575 2018-04-12 563,800 -6,600 0.00 12,075,003,109 38,563,920 68.40 2018-04-10
1576 2018-04-11 570,400 -5,000 0.00 12,075,003,109 38,673,120 67.80 2018-04-09
1577 2018-04-10 575,400 2,000 0.00 12,075,003,109 38,868,270 67.55 2018-04-06
1578 2018-04-06 573,400 -1,000 0.00 12,075,003,109 38,819,180 67.70 2018-04-03
1579 2018-04-04 574,400 -10,000 0.00 12,075,003,109 38,140,160 66.40 2018-03-29
1580 2018-04-03 584,400 -28,000 0.00 12,075,003,109 38,161,320 65.30 2018-03-28
1581 2018-03-29 612,400 1,800 0.01 12,074,541,456 41,214,520 67.30 2018-03-27
1582 2018-03-28 610,600 -61,800 0.01 12,074,541,456 41,307,090 67.65 2018-03-26
1583 2018-03-27 672,400 37,800 0.01 12,074,541,456 44,412,020 66.05 2018-03-23
1584 2018-03-26 634,600 -200 0.01 12,074,541,456 42,645,120 67.20 2018-03-22
1585 2018-03-23 634,800 15,200 0.01 12,074,541,456 43,134,660 67.95 2018-03-21
1586 2018-03-22 619,600 -44,000 0.01 12,074,541,456 42,628,480 68.80 2018-03-20
1587 2018-03-21 663,600 26,400 0.01 12,074,541,456 45,124,800 68.00 2018-03-19
1588 2018-03-19 637,200 -200 0.01 12,074,541,456 42,787,980 67.15 2018-03-15
1589 2018-03-16 637,400 -2,000 0.01 12,074,541,456 42,705,800 67.00 2018-03-14
1590 2018-03-15 639,400 -1,000 0.01 12,074,541,456 43,351,320 67.80 2018-03-13
1591 2018-03-14 640,400 -4,000 0.01 12,074,541,456 43,387,100 67.75 2018-03-12
1592 2018-03-13 644,400 -1,000 0.01 12,074,541,456 42,530,400 66.00 2018-03-09
1593 2018-03-12 645,400 -200 0.01 12,074,541,456 41,757,380 64.70 2018-03-08
1594 2018-03-09 645,600 -37,800 0.01 12,074,541,456 40,543,680 62.80 2018-03-07
1595 2018-03-08 683,400 39,600 0.01 12,074,541,456 44,113,470 64.55 2018-03-06
1596 2018-03-07 643,800 200 0.01 12,074,541,456 40,269,690 62.55 2018-03-05
1597 2018-03-05 643,600 16,000 0.01 12,074,541,456 42,220,160 65.60 2018-03-01
1598 2018-03-02 627,600 -4,600 0.01 12,074,541,456 41,139,180 65.55 2018-02-28
1599 2018-03-01 632,200 -10,400 0.01 12,074,541,456 41,440,710 65.55 2018-02-27
1600 2018-02-28 642,600 30,600 0.01 12,074,541,456 40,612,320 63.20 2018-02-26
1601 2018-02-27 612,000 2,000 0.01 12,074,541,456 38,953,800 63.65 2018-02-23
1602 2018-02-26 610,000 -38,000 0.01 12,074,541,456 38,430,000 63.00 2018-02-22
1603 2018-02-23 648,000 -4,000 0.01 12,074,541,456 41,698,800 64.35 2018-02-21
1604 2018-02-22 652,000 37,000 0.01 12,074,541,456 41,239,000 63.25 2018-02-20
1605 2018-02-21 615,000 -3,200 0.01 12,074,541,456 38,376,000 62.40 2018-02-14
1606 2018-02-20 618,200 -38,000 0.01 12,074,541,456 37,895,660 61.30 2018-02-13
1607 2018-02-14 656,200 23,600 0.01 12,074,541,456 39,372,000 60.00 2018-02-12
1608 2018-02-13 632,600 -23,200 0.01 12,074,541,456 37,513,180 59.30 2018-02-09
1609 2018-02-12 655,800 40,200 0.01 12,074,541,456 40,626,810 61.95 2018-02-08
1610 2018-02-09 615,600 -1,600 0.01 12,074,541,456 37,428,480 60.80 2018-02-07
1611 2018-02-08 617,200 -59,800 0.01 12,074,541,456 37,649,200 61.00 2018-02-06
1612 2018-02-07 677,000 -72,200 0.01 12,074,541,456 43,192,600 63.80 2018-02-05
1613 2018-02-06 749,200 44,200 0.01 12,074,541,456 48,847,840 65.20 2018-02-02
1614 2018-02-05 705,000 7,200 0.01 12,074,541,456 46,036,500 65.30 2018-02-01
1615 2018-02-02 697,800 2,000 0.01 12,074,541,456 46,752,600 67.00 2018-01-31
1616 2018-01-31 695,800 -54,600 0.01 12,074,541,456 45,505,320 65.40 2018-01-29
1617 2018-01-26 750,400 39,400 0.01 12,074,541,456 50,201,760 66.90 2018-01-24
1618 2018-01-25 711,000 3,600 0.01 12,074,541,456 47,672,550 67.05 2018-01-23
1619 2018-01-24 707,400 4,000 0.01 12,074,541,456 46,829,880 66.20 2018-01-22
1620 2018-01-23 703,400 34,000 0.01 12,074,541,456 46,881,610 66.65 2018-01-19
1621 2018-01-22 669,400 39,600 0.01 12,074,541,456 44,515,100 66.50 2018-01-18
1622 2018-01-19 629,800 -2,400 0.01 12,074,541,456 42,826,400 68.00 2018-01-17
1623 2018-01-18 632,200 38,000 0.01 12,074,541,456 43,179,260 68.30 2018-01-16
1624 2018-01-17 594,200 -19,000 0.00 12,074,541,456 39,989,660 67.30 2018-01-15
1625 2018-01-16 613,200 1,800 0.01 12,074,541,456 41,237,700 67.25 2018-01-12
1626 2018-01-12 611,400 -200 0.01 12,074,541,456 40,719,240 66.60 2018-01-10
1627 2018-01-11 611,600 800 0.01 12,074,541,456 40,549,080 66.30 2018-01-09
1628 2018-01-10 610,800 -3,000 0.01 12,074,541,456 40,831,980 66.85 2018-01-08
1629 2018-01-09 613,800 -200 0.01 12,074,541,456 41,400,810 67.45 2018-01-05
1630 2018-01-08 614,000 -100 0.01 12,074,541,456 41,752,000 68.00 2018-01-04
1631 2018-01-04 614,100 -4,000 0.01 12,074,541,456 41,543,865 67.65 2018-01-02
1632 2018-01-03 618,100 -8,400 0.01 12,074,541,456 41,196,365 66.65 2017-12-29
1633 2018-01-02 626,500 -59,000 0.01 12,074,541,456 40,879,125 65.25 2017-12-28
1634 2017-12-29 685,500 -1,800 0.01 12,074,541,456 44,214,750 64.50 2017-12-27
1635 2017-12-28 687,300 -8,000 0.01 12,074,541,456 43,952,835 63.95 2017-12-22
1636 2017-12-27 695,300 -13,000 0.01 12,074,541,456 43,873,430 63.10 2017-12-21
1637 2017-12-22 708,300 2,000 0.01 12,074,541,456 44,339,580 62.60 2017-12-20
1638 2017-12-20 706,300 -1,600 0.01 12,074,541,456 44,214,380 62.60 2017-12-18
1639 2017-12-19 707,900 21,000 0.01 12,074,541,456 43,854,405 61.95 2017-12-15
1640 2017-12-18 686,900 20,400 0.01 12,074,541,456 42,725,180 62.20 2017-12-14
1641 2017-12-15 666,500 -600 0.01 12,074,541,456 42,289,425 63.45 2017-12-13
1642 2017-12-13 667,100 4,200 0.01 12,074,541,456 41,793,815 62.65 2017-12-11
1643 2017-12-11 662,900 8,000 0.01 12,074,541,456 40,304,320 60.80 2017-12-07
1644 2017-12-08 654,900 9,400 0.01 12,074,541,456 40,472,820 61.80 2017-12-06
1645 2017-12-07 645,500 600 0.01 12,074,541,456 40,408,300 62.60 2017-12-05
1646 2017-12-06 644,900 -14,600 0.01 12,074,541,456 41,015,640 63.60 2017-12-04
1647 2017-12-05 659,500 -4,600 0.01 12,074,541,456 41,680,400 63.20 2017-12-01
1648 2017-12-04 664,100 5,000 0.01 12,074,541,456 42,037,530 63.30 2017-11-30
1649 2017-12-01 659,100 1,000 0.01 12,074,541,456 43,467,645 65.95 2017-11-29
1650 2017-11-29 658,100 -400 0.01 12,074,244,125 44,619,180 67.80 2017-11-27
1651 2017-11-28 658,500 -69,400 0.01 12,074,244,125 45,008,475 68.35 2017-11-24
1652 2017-11-27 727,900 4,000 0.01 12,074,244,125 49,133,250 67.50 2017-11-23
1653 2017-11-24 723,900 -6,800 0.01 12,074,244,125 49,333,785 68.15 2017-11-22
1654 2017-11-22 730,700 8,600 0.01 12,074,244,125 47,714,710 65.30 2017-11-20
1655 2017-11-21 722,100 7,800 0.01 12,074,244,125 47,586,390 65.90 2017-11-17
1656 2017-11-20 714,300 10,400 0.01 12,074,244,125 46,643,790 65.30 2017-11-16
1657 2017-11-17 703,900 82,400 0.01 12,074,244,125 45,471,940 64.60 2017-11-15
1658 2017-11-16 621,500 3,600 0.01 12,074,244,125 40,956,850 65.90 2017-11-14
1659 2017-11-15 617,900 -20,000 0.01 12,074,244,125 40,348,870 65.30 2017-11-13
1660 2017-11-14 637,900 -1,400 0.01 12,074,244,125 39,294,640 61.60 2017-11-10
1661 2017-11-13 639,300 14,000 0.01 12,074,244,125 39,157,125 61.25 2017-11-09
1662 2017-11-10 625,300 -4,800 0.01 12,074,244,125 38,268,360 61.20 2017-11-08
1663 2017-11-09 630,100 -1,000 0.01 12,074,244,125 38,121,050 60.50 2017-11-07
1664 2017-11-07 631,100 -4,600 0.01 12,074,244,125 38,023,775 60.25 2017-11-03
1665 2017-11-06 635,700 400 0.01 12,074,244,125 37,919,505 59.65 2017-11-02
1666 2017-10-31 635,300 -6,400 0.01 12,074,244,125 38,118,000 60.00 2017-10-27
1667 2017-10-30 641,700 7,000 0.01 12,074,244,125 38,116,980 59.40 2017-10-26
1668 2017-10-27 634,700 3,600 0.01 12,074,244,125 37,510,770 59.10 2017-10-25
1669 2017-10-26 631,100 -6,200 0.01 12,074,244,125 37,077,125 58.75 2017-10-24
1670 2017-10-25 637,300 5,600 0.01 12,074,244,125 37,728,160 59.20 2017-10-23
1671 2017-10-24 631,700 -1,800 0.01 12,074,244,125 38,028,340 60.20 2017-10-20
1672 2017-10-23 633,500 2,400 0.01 12,074,244,125 38,706,850 61.10 2017-10-19
1673 2017-10-20 631,100 4,000 0.01 12,074,244,125 39,096,645 61.95 2017-10-18
1674 2017-10-19 627,100 14,000 0.01 12,074,244,125 38,660,715 61.65 2017-10-17
1675 2017-10-18 613,100 -1,000 0.01 12,074,244,125 37,429,755 61.05 2017-10-16
1676 2017-10-17 614,100 -1,600 0.01 12,074,244,125 37,552,215 61.15 2017-10-13
1677 2017-10-16 615,700 -6,000 0.01 12,074,244,125 37,095,925 60.25 2017-10-12
1678 2017-10-13 621,700 2,800 0.01 12,074,244,125 37,146,575 59.75 2017-10-11
1679 2017-10-12 618,900 1,600 0.01 12,074,244,125 36,886,440 59.60 2017-10-10
1680 2017-10-11 617,300 -8,800 0.01 12,074,244,125 36,698,485 59.45 2017-10-09
1681 2017-10-10 626,100 2,200 0.01 12,074,244,125 37,315,560 59.60 2017-10-06
1682 2017-10-09 623,900 -1,800 0.01 12,074,244,125 36,591,735 58.65 2017-10-04
1683 2017-10-06 625,700 -19,400 0.01 12,074,244,125 36,102,890 57.70 2017-10-03
1684 2017-10-04 645,100 -16,000 0.01 12,074,244,125 37,157,760 57.60 2017-09-29
1685 2017-10-03 661,100 -30,600 0.01 12,074,244,125 38,343,800 58.00 2017-09-28
1686 2017-09-29 691,700 800 0.01 12,074,161,725 40,360,695 58.35 2017-09-27
1687 2017-09-28 690,900 12,400 0.01 12,074,161,725 40,279,470 58.30 2017-09-26
1688 2017-09-27 678,500 18,200 0.01 12,074,161,725 40,167,200 59.20 2017-09-25
1689 2017-09-26 660,300 800 0.01 12,074,161,725 39,551,970 59.90 2017-09-22
1690 2017-09-21 659,500 -21,000 0.01 12,074,161,725 39,438,100 59.80 2017-09-19
1691 2017-09-20 680,500 200 0.01 12,074,161,725 41,068,175 60.35 2017-09-18
1692 2017-09-19 680,300 200 0.01 12,074,161,725 40,137,700 59.00 2017-09-15
1693 2017-09-15 680,100 200 0.01 12,074,161,725 40,465,950 59.50 2017-09-13
1694 2017-09-14 679,900 8,400 0.01 12,074,161,725 40,556,035 59.65 2017-09-12
1695 2017-09-12 671,500 -99,000 0.01 12,074,161,725 39,484,200 58.80 2017-09-08
1696 2017-09-11 770,500 3,000 0.01 12,074,161,725 45,305,400 58.80 2017-09-07
1697 2017-09-08 767,500 10,000 0.01 12,074,161,725 45,934,875 59.85 2017-09-06
1698 2017-09-07 757,500 -43,800 0.01 12,074,161,725 45,601,500 60.20 2017-09-05
1699 2017-09-06 801,300 -17,400 0.01 12,074,161,725 48,558,780 60.60 2017-09-04
1700 2017-09-05 818,700 -800 0.01 12,074,161,725 49,531,350 60.50 2017-09-01
1701 2017-09-04 819,500 142,800 0.01 12,074,161,725 49,210,975 60.05 2017-08-31
1702 2017-09-01 676,700 -10,800 0.01 12,074,161,725 40,602,000 60.00 2017-08-30
1703 2017-08-31 687,500 7,600 0.01 12,074,161,725 40,734,375 59.25 2017-08-29
1704 2017-08-30 679,900 -10,000 0.01 12,074,090,926 40,658,020 59.80 2017-08-28
1705 2017-08-29 689,900 -1,000 0.01 12,074,090,926 41,221,525 59.75 2017-08-25
1706 2017-08-28 690,900 -4,000 0.01 12,074,090,926 40,935,825 59.25 2017-08-24
1707 2017-08-25 694,900 600 0.01 12,074,090,926 40,790,630 58.70 2017-08-22
1708 2017-08-24 694,300 -2,000 0.01 12,074,090,926 40,338,830 58.10 2017-08-21
1709 2017-08-22 696,300 2,000 0.01 12,074,090,926 40,559,475 58.25 2017-08-18
1710 2017-08-21 694,300 -200 0.01 12,074,090,926 40,859,555 58.85 2017-08-17
1711 2017-08-17 694,500 1,000 0.01 12,074,090,926 41,357,475 59.55 2017-08-15
1712 2017-08-16 693,500 -1,000 0.01 12,074,090,926 41,089,875 59.25 2017-08-14
1713 2017-08-15 694,500 4,200 0.01 12,074,090,926 40,871,325 58.85 2017-08-11
1714 2017-08-14 690,300 -15,800 0.01 12,074,090,926 41,418,000 60.00 2017-08-10
1715 2017-08-11 706,100 24,000 0.01 12,074,090,926 42,577,830 60.30 2017-08-09
1716 2017-08-10 682,100 10,000 0.01 12,074,090,926 41,949,150 61.50 2017-08-08
1717 2017-08-09 672,100 -2,800 0.01 12,074,090,926 40,762,865 60.65 2017-08-07
1718 2017-08-08 674,900 -14,400 0.01 12,074,090,926 41,135,155 60.95 2017-08-04
1719 2017-08-07 689,300 -1,600 0.01 12,074,090,926 42,391,950 61.50 2017-08-03
1720 2017-08-04 690,900 15,000 0.01 12,074,090,926 42,559,440 61.60 2017-08-02
1721 2017-08-03 675,900 7,400 0.01 12,074,090,926 41,872,005 61.95 2017-08-01
1722 2017-08-02 668,500 -7,400 0.01 12,074,090,926 41,146,175 61.55 2017-07-31
1723 2017-08-01 675,900 6,000 0.01 12,074,090,926 40,216,050 59.50 2017-07-28
1724 2017-07-31 669,900 -1,600 0.01 12,074,090,926 40,662,930 60.70 2017-07-27
1725 2017-07-27 671,500 15,200 0.01 12,074,090,926 39,584,925 58.95 2017-07-25
1726 2017-07-25 656,300 1,000 0.01 12,074,090,926 38,623,255 58.85 2017-07-21
1727 2017-07-24 655,300 400 0.01 12,074,090,926 38,859,290 59.30 2017-07-20
1728 2017-07-20 654,900 200 0.01 12,074,090,926 38,475,375 58.75 2017-07-18
1729 2017-07-19 654,700 -1,000 0.01 12,074,090,926 38,136,275 58.25 2017-07-17
1730 2017-07-17 655,700 -1,000 0.01 12,074,090,926 38,489,590 58.70 2017-07-13
1731 2017-07-13 656,700 -101,400 0.01 12,074,090,926 37,825,920 57.60 2017-07-11
1732 2017-07-12 758,100 -20,000 0.01 12,074,090,926 42,643,125 56.25 2017-07-10
1733 2017-07-11 778,100 100,000 0.01 12,074,090,926 43,067,835 55.35 2017-07-07
1734 2017-07-10 678,100 1,000 0.01 12,074,090,926 37,702,360 55.60 2017-07-06
1735 2017-07-07 677,100 -9,800 0.01 12,074,090,926 37,579,050 55.50 2017-07-05
1736 2017-07-06 686,900 22,800 0.01 12,074,090,926 37,642,120 54.80 2017-07-04
1737 2017-07-05 664,100 4,000 0.01 12,074,090,926 37,355,625 56.25 2017-07-03
1738 2017-07-04 660,100 -8,600 0.01 12,074,090,926 37,658,705 57.05 2017-06-30
1739 2017-07-03 668,700 -1,000 0.01 12,074,090,926 38,550,555 57.65 2017-06-29
1740 2017-06-29 669,700 -9,200 0.01 12,074,050,092 38,775,630 57.90 2017-06-27
1741 2017-06-28 678,900 -200 0.01 12,074,050,092 39,376,200 58.00 2017-06-26
1742 2017-06-27 679,100 600 0.01 12,074,050,092 39,014,295 57.45 2017-06-23
1743 2017-06-26 678,500 -5,000 0.01 12,074,050,092 38,945,900 57.40 2017-06-22
1744 2017-06-23 683,500 19,600 0.01 12,074,050,092 38,686,100 56.60 2017-06-21
1745 2017-06-22 663,900 -2,800 0.01 12,074,050,092 37,908,690 57.10 2017-06-20
1746 2017-06-21 666,700 -13,400 0.01 12,074,050,092 38,035,235 57.05 2017-06-19
1747 2017-06-20 680,100 7,400 0.01 12,074,050,092 38,017,590 55.90 2017-06-16
1748 2017-06-19 672,700 200 0.01 12,074,050,092 37,368,485 55.55 2017-06-15
1749 2017-06-16 672,500 -10,000 0.01 12,074,050,092 37,626,375 55.95 2017-06-14
1750 2017-06-15 682,500 -6,600 0.01 12,074,050,092 38,254,125 56.05 2017-06-13
1751 2017-06-13 689,100 -6,800 0.01 12,074,050,092 38,796,330 56.30 2017-06-09
1752 2017-06-12 695,900 -600 0.01 12,074,050,092 38,831,220 55.80 2017-06-08
1753 2017-06-08 696,500 -10,000 0.01 12,074,050,092 38,516,450 55.30 2017-06-06
1754 2017-06-06 706,500 -12,000 0.01 12,074,050,092 39,104,775 55.35 2017-06-02
1755 2017-06-05 718,500 -27,200 0.01 12,074,050,092 39,733,050 55.30 2017-06-01
1756 2017-06-02 745,700 -7,000 0.01 12,074,050,092 41,199,925 55.25 2017-05-31
1757 2017-06-01 752,700 -17,800 0.01 12,074,050,092 41,210,325 54.75 2017-05-29
1758 2017-05-29 770,500 11,200 0.01 12,073,970,595 42,030,775 54.55 2017-05-25
1759 2017-05-24 759,300 9,200 0.01 12,073,970,595 41,533,710 54.70 2017-05-22
1760 2017-05-23 750,100 -4,000 0.01 12,073,970,595 41,030,470 54.70 2017-05-19
1761 2017-05-22 754,100 -15,000 0.01 12,073,970,595 41,136,155 54.55 2017-05-18
1762 2017-05-19 769,100 1,000 0.01 12,073,970,595 41,915,950 54.50 2017-05-17
1763 2017-05-18 768,100 -96,200 0.01 12,073,970,595 42,399,120 55.20 2017-05-16
1764 2017-05-17 864,300 -4,200 0.01 12,073,970,595 48,141,510 55.70 2017-05-15
1765 2017-05-16 868,500 -34,000 0.01 12,073,970,595 48,114,900 55.40 2017-05-12
1766 2017-05-12 902,500 -1,000 0.01 12,073,970,595 50,224,125 55.65 2017-05-10
1767 2017-05-11 903,500 62,200 0.01 12,073,970,595 50,053,900 55.40 2017-05-09
1768 2017-05-10 841,300 2,600 0.01 12,073,970,595 45,808,785 54.45 2017-05-08
1769 2017-05-09 838,700 -1,000 0.01 12,073,970,595 45,793,020 54.60 2017-05-05
1770 2017-05-08 839,700 -17,400 0.01 12,072,566,573 46,183,500 55.00 2017-05-04
1771 2017-05-04 857,100 -5,400 0.01 12,072,566,573 46,154,835 53.85 2017-04-28
1772 2017-05-02 862,500 -161,200 0.01 12,072,028,077 47,006,250 54.50 2017-04-27
1773 2017-04-28 1,023,700 -3,400 0.01 12,072,028,077 52,515,810 51.30 2017-04-26
1774 2017-04-27 1,027,100 90,800 0.01 12,062,216,717 51,714,485 50.35 2017-04-25
1775 2017-04-26 936,300 3,000 0.01 12,062,216,717 46,627,740 49.80 2017-04-24
1776 2017-04-25 933,300 21,600 0.01 12,062,216,717 46,431,675 49.75 2017-04-21
1777 2017-04-24 911,700 -55,200 0.01 12,062,216,717 45,174,735 49.55 2017-04-20
1778 2017-04-20 966,900 -2,400 0.01 12,062,216,717 47,571,480 49.20 2017-04-18
1779 2017-04-19 969,300 -1,000 0.01 12,062,216,717 48,319,605 49.85 2017-04-13
1780 2017-04-18 970,300 -1,600 0.01 12,062,216,717 48,369,455 49.85 2017-04-12
1781 2017-04-13 971,900 1,000 0.01 12,062,216,717 47,914,670 49.30 2017-04-11
1782 2017-04-12 970,900 6,800 0.01 12,062,216,717 48,302,275 49.75 2017-04-10
1783 2017-04-11 964,100 600 0.01 12,062,216,717 47,867,565 49.65 2017-04-07
1784 2017-04-10 963,500 600 0.01 12,062,216,717 47,837,775 49.65 2017-04-06
1785 2017-04-07 962,900 -1,000 0.01 12,062,216,717 47,856,130 49.70 2017-04-05
1786 2017-04-06 963,900 1,200 0.01 12,062,216,717 47,616,660 49.40 2017-04-03
1787 2017-04-03 962,700 -5,000 0.01 12,062,216,717 47,749,920 49.60 2017-03-30
1788 2017-03-29 967,700 -20,400 0.01 12,058,415,289 47,707,610 49.30 2017-03-27
1789 2017-03-28 988,100 2,000 0.01 12,058,415,289 49,503,810 50.10 2017-03-24
1790 2017-03-27 986,100 10,000 0.01 12,058,415,289 49,502,220 50.20 2017-03-23
1791 2017-03-24 976,100 -200 0.01 12,058,415,289 48,707,390 49.90 2017-03-22
1792 2017-03-23 976,300 -10,400 0.01 12,058,415,289 48,961,445 50.15 2017-03-21
1793 2017-03-22 986,700 -10,800 0.01 12,058,415,289 49,236,330 49.90 2017-03-20
1794 2017-03-21 997,500 -10,000 0.01 12,058,415,289 49,675,500 49.80 2017-03-17
1795 2017-03-20 1,007,500 -10,200 0.01 12,058,415,289 50,173,500 49.80 2017-03-16
1796 2017-03-17 1,017,700 1,400 0.01 12,058,415,289 49,307,565 48.45 2017-03-15
1797 2017-03-16 1,016,300 6,400 0.01 12,058,415,289 49,239,735 48.45 2017-03-14
1798 2017-03-15 1,009,900 15,400 0.01 12,058,415,289 49,283,120 48.80 2017-03-13
1799 2017-03-14 994,500 -32,600 0.01 12,058,415,289 50,023,350 50.30 2017-03-10
1800 2017-03-13 1,027,100 -3,800 0.01 12,058,415,289 50,944,160 49.60 2017-03-09
1801 2017-03-10 1,030,900 -15,200 0.01 12,058,415,289 51,235,730 49.70 2017-03-08
1802 2017-03-09 1,046,100 -800 0.01 12,058,415,289 51,415,815 49.15 2017-03-07
1803 2017-03-08 1,046,900 -200 0.01 12,058,415,289 51,350,445 49.05 2017-03-06
1804 2017-03-07 1,047,100 1,600 0.01 12,058,415,289 51,307,900 49.00 2017-03-03
1805 2017-03-06 1,045,500 -600 0.01 12,058,415,289 51,543,150 49.30 2017-03-02
1806 2017-03-03 1,046,100 -4,200 0.01 12,058,415,289 51,572,730 49.30 2017-03-01
1807 2017-03-02 1,050,300 -17,200 0.01 12,058,415,289 51,517,215 49.05 2017-02-28
1808 2017-03-01 1,067,500 -25,200 0.01 12,058,415,289 53,481,750 50.10 2017-02-27
1809 2017-02-28 1,092,700 7,400 0.01 12,058,415,289 53,269,125 48.75 2017-02-24
1810 2017-02-27 1,085,300 -17,800 0.01 12,056,486,634 53,233,965 49.05 2017-02-23
1811 2017-02-24 1,103,100 -8,600 0.01 12,056,486,634 54,051,900 49.00 2017-02-22
1812 2017-02-23 1,111,700 -13,200 0.01 12,056,486,634 54,528,885 49.05 2017-02-21
1813 2017-02-22 1,124,900 -10,200 0.01 12,056,486,634 55,232,590 49.10 2017-02-20
1814 2017-02-21 1,135,100 -6,200 0.01 12,056,486,634 55,619,900 49.00 2017-02-17
1815 2017-02-20 1,141,300 6,000 0.01 12,056,486,634 54,097,620 47.40 2017-02-16
1816 2017-02-17 1,135,300 12,400 0.01 12,056,486,634 53,983,515 47.55 2017-02-15
1817 2017-02-16 1,122,900 600 0.01 12,056,486,634 53,113,170 47.30 2017-02-14
1818 2017-02-15 1,122,300 10,600 0.01 12,056,486,634 53,421,480 47.60 2017-02-13
1819 2017-02-14 1,111,700 4,000 0.01 12,056,486,634 52,527,825 47.25 2017-02-10
1820 2017-02-13 1,107,700 -1,200 0.01 12,056,486,634 52,283,440 47.20 2017-02-09
1821 2017-02-10 1,108,900 600 0.01 12,056,486,634 52,949,975 47.75 2017-02-08
1822 2017-02-09 1,108,300 400 0.01 12,056,486,634 52,533,420 47.40 2017-02-07
1823 2017-02-07 1,107,900 1,000 0.01 12,056,486,634 52,182,090 47.10 2017-02-03
1824 2017-02-06 1,106,900 200 0.01 12,056,486,634 52,301,025 47.25 2017-02-02
1825 2017-02-03 1,106,700 31,600 0.01 12,056,486,634 53,066,265 47.95 2017-02-01
1826 2017-02-02 1,075,100 -13,000 0.01 12,056,486,634 51,766,065 48.15 2017-01-26
1827 2017-02-01 1,088,100 -7,400 0.01 12,056,486,634 52,011,180 47.80 2017-01-25
1828 2017-01-26 1,095,500 -56,400 0.01 12,056,486,634 51,981,475 47.45 2017-01-24
1829 2017-01-25 1,151,900 -6,200 0.01 12,056,486,634 54,830,440 47.60 2017-01-23
1830 2017-01-24 1,158,100 -400 0.01 12,056,486,634 54,951,845 47.45 2017-01-20
1831 2017-01-23 1,158,500 -51,800 0.01 12,056,486,634 55,086,675 47.55 2017-01-19
1832 2017-01-20 1,210,300 -20,800 0.01 12,056,486,634 57,428,735 47.45 2017-01-18
1833 2017-01-19 1,231,100 -5,200 0.01 12,056,486,634 57,677,035 46.85 2017-01-17
1834 2017-01-18 1,236,300 -2,800 0.01 12,056,486,634 57,426,135 46.45 2017-01-16
1835 2017-01-17 1,239,100 -64,600 0.01 12,056,486,634 57,494,240 46.40 2017-01-13
1836 2017-01-16 1,303,700 -7,800 0.01 12,056,486,634 60,296,125 46.25 2017-01-12
1837 2017-01-13 1,311,500 -3,000 0.01 12,056,486,634 60,919,175 46.45 2017-01-11
1838 2017-01-12 1,314,500 -86,600 0.01 12,056,486,634 60,729,900 46.20 2017-01-10
1839 2017-01-11 1,401,100 -600 0.01 12,056,486,634 63,539,885 45.35 2017-01-09
1840 2017-01-10 1,401,700 -25,400 0.01 12,056,486,634 62,796,160 44.80 2017-01-06
1841 2017-01-09 1,427,100 33,400 0.01 12,056,486,634 63,434,595 44.45 2017-01-05
1842 2017-01-05 1,393,700 -600 0.01 12,056,486,634 60,974,375 43.75 2017-01-03
1843 2017-01-04 1,394,300 -400 0.01 12,056,486,634 61,000,625 43.75 2016-12-30
1844 2017-01-03 1,394,700 116,400 0.01 12,056,486,634 60,390,510 43.30 2016-12-29
1845 2016-12-30 1,278,300 1,000 0.01 12,056,451,026 56,053,455 43.85 2016-12-28
1846 2016-12-29 1,277,300 1,000 0.01 12,056,451,026 56,137,335 43.95 2016-12-23
1847 2016-12-28 1,276,300 2,600 0.01 12,056,451,026 56,284,830 44.10 2016-12-22
1848 2016-12-23 1,273,700 -2,000 0.01 12,056,451,026 56,106,485 44.05 2016-12-21
1849 2016-12-22 1,275,700 1,000 0.01 12,056,451,026 56,003,230 43.90 2016-12-20
1850 2016-12-21 1,274,700 -3,600 0.01 12,056,451,026 55,895,595 43.85 2016-12-19
1851 2016-12-20 1,278,300 -14,600 0.01 12,056,451,026 56,756,520 44.40 2016-12-16
1852 2016-12-19 1,292,900 17,400 0.01 12,056,451,026 56,564,375 43.75 2016-12-15
1853 2016-12-15 1,275,500 -4,400 0.01 12,056,451,026 56,759,750 44.50 2016-12-13
1854 2016-12-14 1,279,900 -14,800 0.01 12,056,451,026 56,059,620 43.80 2016-12-12
1855 2016-12-13 1,294,700 18,400 0.01 12,056,451,026 56,578,390 43.70 2016-12-09
1856 2016-12-12 1,276,300 14,800 0.01 12,056,451,026 56,476,275 44.25 2016-12-08
1857 2016-12-09 1,261,500 9,000 0.01 12,056,451,026 56,893,650 45.10 2016-12-07
1858 2016-12-08 1,252,500 17,400 0.01 12,056,451,026 56,675,625 45.25 2016-12-06
1859 2016-12-07 1,235,100 24,200 0.01 12,056,451,026 56,258,805 45.55 2016-12-05
1860 2016-12-06 1,210,900 108,600 0.01 12,056,451,026 54,853,770 45.30 2016-12-02
1861 2016-12-05 1,102,300 3,000 0.01 12,056,451,026 51,642,755 46.85 2016-12-01
1862 2016-12-02 1,099,300 2,055 0.01 12,056,451,026 51,996,890 47.30 2016-11-30
1863 2016-12-01 1,097,245 14,600 0.01 12,056,451,026 51,625,377 47.05 2016-11-29
1864 2016-11-30 1,082,645 2,800 0.01 12,056,451,026 50,992,580 47.10 2016-11-28
1865 2016-11-29 1,079,845 -1,000 0.01 12,056,377,028 51,076,669 47.30 2016-11-25
1866 2016-11-28 1,080,845 -4,400 0.01 12,056,377,028 50,907,800 47.10 2016-11-24
1867 2016-11-25 1,085,245 5,400 0.01 12,056,377,028 51,223,564 47.20 2016-11-23
1868 2016-11-24 1,079,845 -30,800 0.01 12,056,377,028 50,968,684 47.20 2016-11-22
1869 2016-11-23 1,110,645 -600 0.01 12,056,377,028 51,811,589 46.65 2016-11-21
1870 2016-11-22 1,111,245 19,400 0.01 12,056,377,028 52,061,828 46.85 2016-11-18
1871 2016-11-21 1,091,845 38,800 0.01 12,056,377,028 51,480,492 47.15 2016-11-17
1872 2016-11-18 1,053,045 -31,135 0.01 12,056,377,028 49,651,072 47.15 2016-11-16
1873 2016-11-17 1,084,180 52,240 0.01 12,056,377,028 51,173,296 47.20 2016-11-15
1874 2016-11-16 1,031,940 -30,000 0.01 12,056,377,028 49,326,732 47.80 2016-11-14
1875 2016-11-15 1,061,940 24,972 0.01 12,056,377,028 51,344,799 48.35 2016-11-11
1876 2016-11-14 1,036,968 -71,240 0.01 12,056,377,028 50,344,796 48.55 2016-11-10
1877 2016-11-11 1,108,208 98,964 0.01 12,056,377,028 52,584,470 47.45 2016-11-09
1878 2016-11-10 1,009,244 7,000 0.01 12,056,377,028 48,948,334 48.50 2016-11-08
1879 2016-11-09 1,002,244 4,400 0.01 12,056,377,028 48,608,834 48.50 2016-11-07
1880 2016-11-08 997,844 2,600 0.01 12,056,377,028 47,696,943 47.80 2016-11-04
1881 2016-11-07 995,244 16,000 0.01 12,056,377,028 47,423,377 47.65 2016-11-03
1882 2016-11-04 979,244 12,400 0.01 12,056,377,028 46,954,750 47.95 2016-11-02
1883 2016-11-03 966,844 -34,200 0.01 12,056,377,028 46,891,934 48.50 2016-11-01
1884 2016-11-02 1,001,044 55,200 0.01 12,056,377,028 49,001,104 48.95 2016-10-31
1885 2016-11-01 945,844 51,600 0.01 12,056,377,028 48,616,382 51.40 2016-10-28
1886 2016-10-31 894,244 27,400 0.01 12,056,377,028 45,964,142 51.40 2016-10-27
1887 2016-10-27 866,844 5,000 0.01 12,055,570,396 45,942,732 53.00 2016-10-25
1888 2016-10-26 861,844 -1,600 0.01 12,055,570,396 45,419,179 52.70 2016-10-24
1889 2016-10-25 863,444 -1,000 0.01 12,055,570,396 45,546,671 52.75 2016-10-20
1890 2016-10-24 864,444 1,000 0.01 12,055,570,396 45,210,421 52.30 2016-10-19
1891 2016-10-20 863,444 -44,400 0.01 12,055,570,396 45,417,154 52.60 2016-10-18
1892 2016-10-19 907,844 44,200 0.01 12,055,570,396 46,844,750 51.60 2016-10-17
1893 2016-10-18 863,644 3,400 0.01 12,055,570,396 44,995,852 52.10 2016-10-14
1894 2016-10-17 860,244 -2,600 0.01 12,055,570,396 44,302,566 51.50 2016-10-13
1895 2016-10-14 862,844 600 0.01 12,055,570,396 45,817,016 53.10 2016-10-12
1896 2016-10-12 862,244 -2,600 0.01 12,055,570,396 46,518,064 53.95 2016-10-07
1897 2016-10-11 864,844 200 0.01 12,055,570,396 46,571,849 53.85 2016-10-06
1898 2016-10-07 864,644 4,200 0.01 12,055,570,396 46,128,757 53.35 2016-10-05
1899 2016-10-06 860,444 2,800 0.01 12,055,570,396 45,345,399 52.70 2016-10-04
1900 2016-10-05 857,644 -7,200 0.01 12,055,570,396 45,026,310 52.50 2016-10-03
1901 2016-10-04 864,844 10,000 0.01 12,055,570,396 44,582,708 51.55 2016-09-30
1902 2016-10-03 854,844 -66,200 0.01 12,055,570,396 44,922,052 52.55 2016-09-29
1903 2016-09-30 921,044 600 0.01 12,055,570,396 48,124,549 52.25 2016-09-28
1904 2016-09-28 920,444 -1,800 0.01 12,054,487,354 47,126,733 51.20 2016-09-26
1905 2016-09-27 922,244 99,200 0.01 12,054,487,354 47,772,239 51.80 2016-09-23
1906 2016-09-26 823,044 -13,600 0.01 12,054,487,354 42,304,462 51.40 2016-09-22
1907 2016-09-23 836,644 -4,600 0.01 12,054,487,354 42,459,683 50.75 2016-09-21
1908 2016-09-22 841,244 -400 0.01 12,054,487,354 42,566,946 50.60 2016-09-20
1909 2016-09-21 841,644 -800 0.01 12,054,487,354 43,134,255 51.25 2016-09-19
1910 2016-09-20 842,444 -3,200 0.01 12,054,487,354 42,417,055 50.35 2016-09-15
1911 2016-09-19 845,644 -1,800 0.01 12,054,487,354 42,324,482 50.05 2016-09-14
1912 2016-09-15 847,444 -800 0.01 12,054,487,354 42,329,828 49.95 2016-09-13
1913 2016-09-14 848,244 -3,800 0.01 12,054,487,354 42,497,024 50.10 2016-09-12
1914 2016-09-13 852,044 -7,456 0.01 12,054,487,354 43,709,857 51.30 2016-09-09
1915 2016-09-12 859,500 -2,400 0.01 12,054,487,354 43,748,550 50.90 2016-09-08
1916 2016-09-09 861,900 -5,200 0.01 12,054,487,354 43,784,520 50.80 2016-09-07
1917 2016-09-08 867,100 -23,800 0.01 12,054,487,354 43,701,840 50.40 2016-09-06
1918 2016-09-07 890,900 -34,600 0.01 12,054,487,354 44,901,360 50.40 2016-09-05
1919 2016-09-06 925,500 -15,000 0.01 12,054,487,354 46,228,725 49.95 2016-09-02
1920 2016-09-05 940,500 -7,600 0.01 12,054,487,354 46,507,725 49.45 2016-09-01
1921 2016-09-02 948,100 -2,400 0.01 12,054,487,354 46,504,305 49.05 2016-08-31
1922 2016-09-01 950,500 -55,600 0.01 12,054,487,354 46,384,400 48.80 2016-08-30
1923 2016-08-31 1,006,100 7,400 0.01 12,054,487,354 48,494,020 48.20 2016-08-29
1924 2016-08-30 998,700 -82,200 0.01 12,049,514,550 48,337,080 48.40 2016-08-26
1925 2016-08-29 1,080,900 -20,600 0.01 12,049,514,550 51,937,245 48.05 2016-08-25
1926 2016-08-26 1,101,500 -3,200 0.01 12,049,514,550 53,312,600 48.40 2016-08-24
1927 2016-08-25 1,104,700 97,600 0.01 12,049,514,550 53,688,420 48.60 2016-08-23
1928 2016-08-24 1,007,100 200 0.01 12,049,514,550 48,642,930 48.30 2016-08-22
1929 2016-08-23 1,006,900 60,000 0.01 12,049,514,550 48,431,890 48.10 2016-08-19
1930 2016-08-22 946,900 11,000 0.01 12,049,514,550 46,161,375 48.75 2016-08-18
1931 2016-08-19 935,900 -51,800 0.01 12,049,514,550 45,625,125 48.75 2016-08-17
1932 2016-08-18 987,700 48,800 0.01 12,049,514,550 48,002,220 48.60 2016-08-16
1933 2016-08-17 938,900 44,200 0.01 12,049,514,550 46,475,550 49.50 2016-08-15
1934 2016-08-16 894,700 -200 0.01 12,049,514,550 44,153,445 49.35 2016-08-12
1935 2016-08-15 894,900 -200 0.01 12,049,514,550 44,297,550 49.50 2016-08-11
1936 2016-08-12 895,100 -4,800 0.01 12,049,514,550 43,949,410 49.10 2016-08-10
1937 2016-08-11 899,900 -200 0.01 12,049,514,550 44,365,070 49.30 2016-08-09
1938 2016-08-10 900,100 -19,600 0.01 12,049,514,550 44,644,960 49.60 2016-08-08
1939 2016-08-09 919,700 5,200 0.01 12,049,514,550 45,295,225 49.25 2016-08-05
1940 2016-08-08 914,500 1,000 0.01 12,049,514,550 43,987,450 48.10 2016-08-04
1941 2016-08-05 913,500 3,000 0.01 12,049,514,550 44,030,700 48.20 2016-08-03
1942 2016-08-04 910,500 -44,000 0.01 12,049,514,550 44,614,500 49.00 2016-08-01
1943 2016-08-03 954,500 38,000 0.01 12,049,514,550 45,863,725 48.05 2016-07-29
1944 2016-08-01 916,500 1,000 0.01 12,049,514,550 44,954,325 49.05 2016-07-28
1945 2016-07-29 915,500 -8,800 0.01 12,049,493,988 45,454,575 49.65 2016-07-27
1946 2016-07-28 924,300 -4,200 0.01 12,049,493,988 46,076,355 49.85 2016-07-26
1947 2016-07-27 928,500 14,800 0.01 12,049,493,988 45,496,500 49.00 2016-07-25
1948 2016-07-26 913,700 11,400 0.01 12,049,493,988 44,816,985 49.05 2016-07-22
1949 2016-07-25 902,300 -5,000 0.01 12,049,493,988 44,483,390 49.30 2016-07-21
1950 2016-07-22 907,300 800 0.01 12,049,493,988 44,639,160 49.20 2016-07-20
1951 2016-07-21 906,500 -4,600 0.01 12,049,493,988 44,282,525 48.85 2016-07-19
1952 2016-07-20 911,100 2,200 0.01 12,049,493,988 44,325,015 48.65 2016-07-18
1953 2016-07-19 908,900 -100,000 0.01 12,049,493,988 43,672,645 48.05 2016-07-15
1954 2016-07-18 1,008,900 -9,800 0.01 12,049,493,988 47,973,195 47.55 2016-07-14
1955 2016-07-15 1,018,700 9,400 0.01 12,049,493,988 48,031,705 47.15 2016-07-13
1956 2016-07-14 1,009,300 -12,200 0.01 12,049,493,988 47,538,030 47.10 2016-07-12
1957 2016-07-13 1,021,500 7,600 0.01 12,049,493,988 47,193,300 46.20 2016-07-11
1958 2016-07-12 1,013,900 -1,200 0.01 12,049,493,988 46,487,315 45.85 2016-07-08
1959 2016-07-11 1,015,100 3,800 0.01 12,049,493,988 46,593,090 45.90 2016-07-07
1960 2016-07-08 1,011,300 -800 0.01 12,049,493,988 46,115,280 45.60 2016-07-06
1961 2016-07-07 1,012,100 2,800 0.01 12,049,493,988 46,759,020 46.20 2016-07-05
1962 2016-07-06 1,009,300 -1,735,400 0.01 12,049,493,988 47,134,310 46.70 2016-07-04
1963 2016-07-05 2,744,700 896,200 0.02 12,049,493,988 127,216,845 46.35 2016-06-30
1964 2016-07-04 1,848,500 -11,800 0.02 12,049,493,988 82,997,650 44.90 2016-06-29
1965 2016-06-29 1,860,300 -1,200 0.02 12,049,448,703 82,783,350 44.50 2016-06-27
1966 2016-06-28 1,861,500 3,400 0.02 12,049,448,703 83,302,125 44.75 2016-06-24
1967 2016-06-27 1,858,100 -4,200 0.02 12,049,448,703 85,844,220 46.20 2016-06-23
1968 2016-06-24 1,862,300 -2,600 0.02 12,049,448,703 84,734,650 45.50 2016-06-22
1969 2016-06-23 1,864,900 -400 0.02 12,049,448,703 83,920,500 45.00 2016-06-21
1970 2016-06-22 1,865,300 -2,600 0.02 12,049,448,703 84,031,765 45.05 2016-06-20
1971 2016-06-21 1,867,900 6,000 0.02 12,049,448,703 83,308,340 44.60 2016-06-17
1972 2016-06-20 1,861,900 5,000 0.02 12,049,448,703 82,482,170 44.30 2016-06-16
1973 2016-06-17 1,856,900 1,800 0.02 12,049,448,703 83,560,500 45.00 2016-06-15
1974 2016-06-16 1,855,100 2,000 0.02 12,049,448,703 82,922,970 44.70 2016-06-14
1975 2016-06-15 1,853,100 1,200 0.02 12,049,448,703 83,296,845 44.95 2016-06-13
1976 2016-06-14 1,851,900 -4,000 0.02 12,049,448,703 86,391,135 46.65 2016-06-10
1977 2016-06-13 1,855,900 400 0.02 12,049,448,703 86,299,350 46.50 2016-06-08
1978 2016-06-10 1,855,500 -400 0.02 12,049,448,703 86,466,300 46.60 2016-06-07
1979 2016-06-07 1,855,900 -2,600 0.02 12,049,448,703 85,649,785 46.15 2016-06-03
1980 2016-06-06 1,858,500 5,000 0.02 12,049,448,703 85,305,150 45.90 2016-06-02
1981 2016-06-03 1,853,500 -21,600 0.02 12,049,448,703 84,519,600 45.60 2016-06-01
1982 2016-06-02 1,875,100 1,400 0.02 12,049,448,703 85,223,295 45.45 2016-05-31
1983 2016-06-01 1,873,700 -2,000 0.02 12,049,448,703 83,941,760 44.80 2016-05-30
1984 2016-05-31 1,875,700 -902,800 0.02 12,049,448,703 84,125,145 44.85 2016-05-27
1985 2016-05-27 2,778,500 -36,000 0.02 12,049,448,703 123,087,550 44.30 2016-05-25
1986 2016-05-26 2,814,500 19,800 0.02 12,049,448,703 120,601,325 42.85 2016-05-24
1987 2016-05-25 2,794,700 -1,000 0.02 12,049,448,703 120,731,040 43.20 2016-05-23
1988 2016-05-24 2,795,700 3,800 0.02 12,049,448,703 120,634,455 43.15 2016-05-20
1989 2016-05-23 2,791,900 3,000 0.02 12,049,448,703 119,214,130 42.70 2016-05-19
1990 2016-05-20 2,788,900 1,000 0.02 12,049,448,703 120,062,145 43.05 2016-05-18
1991 2016-05-19 2,787,900 800 0.02 12,049,448,703 122,249,415 43.85 2016-05-17
1992 2016-05-18 2,787,100 -1,000 0.02 12,049,448,703 121,656,915 43.65 2016-05-16
1993 2016-05-17 2,788,100 9,400 0.02 12,049,448,703 119,888,300 43.00 2016-05-13
1994 2016-05-16 2,778,700 13,000 0.02 12,049,448,703 120,039,840 43.20 2016-05-12
1995 2016-05-13 2,765,700 2,000 0.02 12,049,448,703 120,169,665 43.45 2016-05-11
1996 2016-05-12 2,763,700 1,000 0.02 12,049,448,703 122,708,280 44.40 2016-05-10
1997 2016-05-11 2,762,700 2,000 0.02 12,049,448,703 123,078,285 44.55 2016-05-09
1998 2016-05-10 2,760,700 675,600 0.02 12,049,448,703 122,713,115 44.45 2016-05-06
1999 2016-05-09 2,085,100 -10,000 0.02 12,049,448,703 95,497,580 45.80 2016-05-05
2000 2016-05-06 2,095,100 7,200 0.02 12,048,502,436 94,069,990 44.90 2016-05-04
2001 2016-05-05 2,087,900 25,000 0.02 12,048,502,436 94,895,055 45.45 2016-05-03
2002 2016-05-04 2,062,900 1,079,400 0.02 12,048,502,436 96,337,430 46.70 2016-04-29
2003 2016-05-03 983,500 -62,600 0.01 12,048,502,436 46,322,850 47.10 2016-04-28
2004 2016-04-29 1,046,100 -10,000 0.01 12,048,413,646 49,532,835 47.35 2016-04-27
2005 2016-04-28 1,056,100 9,000 0.01 12,048,413,646 49,953,530 47.30 2016-04-26
2006 2016-04-27 1,047,100 100,000 0.01 12,048,413,646 49,527,830 47.30 2016-04-25
2007 2016-04-26 947,100 -23,800 0.01 12,048,413,646 44,324,280 46.80 2016-04-22
2008 2016-04-25 970,900 -2,600 0.01 12,048,413,646 44,612,855 45.95 2016-04-21
2009 2016-04-22 973,500 400 0.01 12,048,413,646 43,466,775 44.65 2016-04-20
2010 2016-04-21 973,100 20,600 0.01 12,048,413,646 43,886,810 45.10 2016-04-19
2011 2016-04-19 952,500 -1,800 0.01 12,048,413,646 42,814,875 44.95 2016-04-15
2012 2016-04-18 954,300 -1,000 0.01 12,048,413,646 43,611,510 45.70 2016-04-14
2013 2016-04-15 955,300 -6,200 0.01 12,048,413,646 42,606,380 44.60 2016-04-13
2014 2016-04-13 961,500 29,600 0.01 12,048,413,646 41,440,650 43.10 2016-04-11
2015 2016-04-12 931,900 -200 0.01 12,048,413,646 40,304,675 43.25 2016-04-08
2016 2016-04-11 932,100 -1,000 0.01 12,048,413,646 39,754,065 42.65 2016-04-07
2017 2016-04-08 933,100 1,000 0.01 12,048,413,646 39,610,095 42.45 2016-04-06
2018 2016-04-07 932,100 -2,000 0.01 12,048,413,646 39,800,670 42.70 2016-04-05
2019 2016-04-05 934,100 -1,200 0.01 12,048,413,646 41,053,695 43.95 2016-03-31
2020 2016-04-01 935,300 -22,400 0.01 12,048,413,646 41,059,670 43.90 2016-03-30
2021 2016-03-31 957,700 -18,000 0.01 12,048,413,646 40,654,365 42.45 2016-03-29
2022 2016-03-30 975,700 36,000 0.01 12,048,349,319 40,833,045 41.85 2016-03-24
2023 2016-03-29 939,700 -70,000 0.01 12,048,349,319 39,702,325 42.25 2016-03-23
2024 2016-03-24 1,009,700 -6,400 0.01 12,048,349,319 42,962,735 42.55 2016-03-22
2025 2016-03-23 1,016,100 9,400 0.01 12,048,349,319 43,539,885 42.85 2016-03-21
2026 2016-03-22 1,006,700 -3,000 0.01 12,048,349,319 42,986,090 42.70 2016-03-18
2027 2016-03-21 1,009,700 -12,800 0.01 12,048,349,319 42,861,765 42.45 2016-03-17
2028 2016-03-18 1,022,500 -1,800 0.01 12,048,349,319 43,251,750 42.30 2016-03-16
2029 2016-03-17 1,024,300 200 0.01 12,048,349,319 43,583,965 42.55 2016-03-15
2030 2016-03-16 1,024,100 -30,400 0.01 12,048,349,319 43,677,865 42.65 2016-03-14
2031 2016-03-15 1,054,500 -172,400 0.01 12,048,349,319 45,343,500 43.00 2016-03-11
2032 2016-03-14 1,226,900 -11,000 0.01 12,048,349,319 51,591,145 42.05 2016-03-10
2033 2016-03-11 1,237,900 -800 0.01 12,048,349,319 51,496,640 41.60 2016-03-09
2034 2016-03-10 1,238,700 43,600 0.01 12,048,349,319 51,282,180 41.40 2016-03-08
2035 2016-03-09 1,195,100 30,200 0.01 12,048,349,319 49,835,670 41.70 2016-03-07
2036 2016-03-08 1,164,900 4,800 0.01 12,048,349,319 48,984,045 42.05 2016-03-04
2037 2016-03-07 1,160,100 108,000 0.01 12,048,349,319 49,188,240 42.40 2016-03-03
2038 2016-03-04 1,052,100 -109,000 0.01 12,048,349,319 44,135,595 41.95 2016-03-02
2039 2016-03-03 1,161,100 3,200 0.01 12,048,349,319 46,792,330 40.30 2016-03-01
2040 2016-03-02 1,157,900 73,000 0.01 12,048,349,319 45,968,630 39.70 2016-02-29
2041 2016-03-01 1,084,900 -18,600 0.01 12,048,349,319 44,101,185 40.65 2016-02-26
2042 2016-02-29 1,103,500 -171,400 0.01 12,048,349,319 43,588,250 39.50 2016-02-25
2043 2016-02-26 1,274,900 187,600 0.01 12,048,349,319 49,912,335 39.15 2016-02-24
2044 2016-02-25 1,087,300 -1,000 0.01 12,048,349,319 43,600,730 40.10 2016-02-23
2045 2016-02-24 1,088,300 -800 0.01 12,048,349,319 43,314,340 39.80 2016-02-22
2046 2016-02-23 1,089,100 600 0.01 12,048,349,319 42,856,085 39.35 2016-02-19
2047 2016-02-22 1,088,500 -76,800 0.01 12,048,349,319 42,723,625 39.25 2016-02-18
2048 2016-02-19 1,165,300 -1,000 0.01 12,048,349,319 44,572,725 38.25 2016-02-17
2049 2016-02-18 1,166,300 -1,600 0.01 12,048,349,319 44,960,865 38.55 2016-02-16
2050 2016-02-17 1,167,900 -9,400 0.01 12,048,349,319 44,613,780 38.20 2016-02-15
2051 2016-02-16 1,177,300 -6,200 0.01 12,048,349,319 43,854,425 37.25 2016-02-12
2052 2016-02-15 1,183,500 48,200 0.01 12,048,349,319 45,150,525 38.15 2016-02-11
2053 2016-02-12 1,135,300 6,200 0.01 12,048,349,319 44,730,820 39.40 2016-02-05
2054 2016-02-11 1,129,100 -32,000 0.01 12,048,349,319 45,051,090 39.90 2016-02-04
2055 2016-02-05 1,161,100 122,200 0.01 12,048,349,319 45,224,845 38.95 2016-02-03
2056 2016-02-04 1,038,900 3,000 0.01 12,048,349,319 42,542,955 40.95 2016-02-02
2057 2016-02-03 1,035,900 -17,600 0.01 12,048,349,319 43,663,185 42.15 2016-02-01
2058 2016-02-02 1,053,500 -6,200 0.01 12,048,349,319 45,142,475 42.85 2016-01-29
2059 2016-02-01 1,059,700 1,000 0.01 12,048,349,319 44,772,325 42.25 2016-01-28
2060 2016-01-29 1,058,700 -17,600 0.01 12,048,349,319 45,471,165 42.95 2016-01-27
2061 2016-01-28 1,076,300 -400 0.01 12,048,349,319 44,989,340 41.80 2016-01-26
2062 2016-01-27 1,076,700 -1,000 0.01 12,048,349,319 45,705,915 42.45 2016-01-25
2063 2016-01-26 1,077,700 -400 0.01 12,048,349,319 45,047,860 41.80 2016-01-22
2064 2016-01-25 1,078,100 -28,800 0.01 12,048,349,319 43,501,335 40.35 2016-01-21
2065 2016-01-22 1,106,900 1,600 0.01 12,048,349,319 44,718,760 40.40 2016-01-20
2066 2016-01-21 1,105,300 -1,200 0.01 12,048,349,319 46,919,985 42.45 2016-01-19
2067 2016-01-20 1,106,500 -3,400 0.01 12,048,349,319 45,753,775 41.35 2016-01-18
2068 2016-01-19 1,109,900 5,800 0.01 12,048,349,319 47,115,255 42.45 2016-01-15
2069 2016-01-18 1,104,100 3,000 0.01 12,048,349,319 47,145,070 42.70 2016-01-14
2070 2016-01-15 1,101,100 -42,400 0.01 12,048,349,319 47,457,410 43.10 2016-01-13
2071 2016-01-14 1,143,500 8,600 0.01 12,048,349,319 48,027,000 42.00 2016-01-12
2072 2016-01-13 1,134,900 1,200 0.01 12,048,349,319 48,006,270 42.30 2016-01-11
2073 2016-01-12 1,133,700 5,600 0.01 12,048,349,319 49,599,375 43.75 2016-01-08
2074 2016-01-11 1,128,100 7,000 0.01 12,048,349,319 49,241,565 43.65 2016-01-07
2075 2016-01-08 1,121,100 43,000 0.01 12,048,349,319 50,505,555 45.05 2016-01-06
2076 2016-01-07 1,078,100 4,400 0.01 12,048,349,319 49,215,265 45.65 2016-01-05
2077 2016-01-06 1,073,700 31,000 0.01 12,048,349,319 48,799,665 45.45 2016-01-04
2078 2016-01-05 1,042,700 -600 0.01 12,048,349,319 48,329,145 46.35 2015-12-30
2079 2016-01-04 1,043,300 50,200 0.01 12,048,349,319 48,409,120 46.40 2015-12-29
2080 2015-12-29 993,100 -800 0.01 12,048,349,319 46,477,080 46.80 2015-12-23
2081 2015-12-22 993,900 -400 0.01 12,048,349,319 46,365,435 46.65 2015-12-18
2082 2015-12-21 994,300 2,400 0.01 12,048,349,319 46,831,530 47.10 2015-12-17
2083 2015-12-18 991,900 -1,000 0.01 12,048,349,319 46,073,755 46.45 2015-12-16
2084 2015-12-16 992,900 51,400 0.01 12,048,349,319 45,524,465 45.85 2015-12-14
2085 2015-12-15 941,500 13,000 0.01 12,048,349,319 43,873,900 46.60 2015-12-11
2086 2015-12-14 928,500 -40,000 0.01 12,048,349,319 44,243,025 47.65 2015-12-10
2087 2015-12-11 968,500 -1,800 0.01 12,048,349,319 46,633,275 48.15 2015-12-09
2088 2015-12-10 970,300 38,600 0.01 12,048,349,319 46,428,855 47.85 2015-12-08
2089 2015-12-08 931,700 -800 0.01 12,048,349,319 45,140,865 48.45 2015-12-04
2090 2015-12-07 932,500 -10,200 0.01 12,048,349,319 45,133,000 48.40 2015-12-03
2091 2015-12-04 942,700 -68,600 0.01 12,048,349,319 45,720,950 48.50 2015-12-02
2092 2015-12-03 1,011,300 -49,200 0.01 12,048,349,319 48,289,575 47.75 2015-12-01
2093 2015-12-02 1,060,500 -19,800 0.01 12,048,349,319 49,101,150 46.30 2015-11-30
2094 2015-12-01 1,080,300 60,600 0.01 12,048,349,319 50,233,950 46.50 2015-11-27
2095 2015-11-30 1,019,700 1,200 0.01 12,048,349,319 48,690,675 47.75 2015-11-26
2096 2015-11-27 1,018,500 -400 0.01 12,048,334,213 48,531,525 47.65 2015-11-25
2097 2015-11-25 1,018,900 1,000 0.01 12,048,334,213 48,856,255 47.95 2015-11-23
2098 2015-11-24 1,017,900 -13,800 0.01 12,048,334,213 48,757,410 47.90 2015-11-20
2099 2015-11-23 1,031,700 -39,600 0.01 12,048,334,213 48,799,410 47.30 2015-11-19
2100 2015-11-20 1,071,300 39,600 0.01 12,048,334,213 49,761,885 46.45 2015-11-18
2101 2015-11-19 1,031,700 -35,000 0.01 12,048,334,213 48,025,635 46.55 2015-11-17
2102 2015-11-18 1,066,700 65,600 0.01 12,048,334,213 49,388,210 46.30 2015-11-16
2103 2015-11-17 1,001,100 1,400 0.01 12,048,334,213 47,702,415 47.65 2015-11-13
2104 2015-11-16 999,700 -9,000 0.01 12,048,334,213 48,435,465 48.45 2015-11-12
2105 2015-11-13 1,008,700 25,600 0.01 12,048,334,213 47,106,290 46.70 2015-11-11
2106 2015-11-12 983,100 800 0.01 12,048,334,213 46,451,475 47.25 2015-11-10
2107 2015-11-09 982,300 -1,000 0.01 12,048,334,213 46,904,825 47.75 2015-11-05
2108 2015-11-06 983,300 -29,400 0.01 12,048,334,213 47,149,235 47.95 2015-11-04
2109 2015-11-05 1,012,700 -6,400 0.01 12,048,334,213 47,039,915 46.45 2015-11-03
2110 2015-11-04 1,019,100 -400 0.01 12,048,334,213 46,470,960 45.60 2015-11-02
2111 2015-11-03 1,019,500 27,400 0.01 12,048,334,213 46,489,200 45.60 2015-10-30
2112 2015-11-02 992,100 11,400 0.01 12,048,334,213 46,628,700 47.00 2015-10-29
2113 2015-10-30 980,700 -5,000 0.01 12,047,716,471 45,945,795 46.85 2015-10-28
2114 2015-10-29 985,700 7,600 0.01 12,047,716,471 46,229,330 46.90 2015-10-27
2115 2015-10-28 978,100 -2,000 0.01 12,047,716,471 45,628,365 46.65 2015-10-26
2116 2015-10-27 980,100 1,400 0.01 12,047,716,471 45,819,675 46.75 2015-10-23
2117 2015-10-26 978,700 44,400 0.01 12,047,716,471 44,432,980 45.40 2015-10-22
2118 2015-10-23 934,300 8,000 0.01 12,047,716,471 42,884,370 45.90 2015-10-20
2119 2015-10-22 926,300 60,400 0.01 12,047,716,471 42,424,540 45.80 2015-10-19
2120 2015-10-20 865,900 -51,600 0.01 12,047,716,471 40,004,580 46.20 2015-10-16
2121 2015-10-16 917,500 1,400 0.01 12,047,716,471 40,232,375 43.85 2015-10-14
2122 2015-10-15 916,100 1,000 0.01 12,047,716,471 40,537,425 44.25 2015-10-13
2123 2015-10-14 915,100 -1,000 0.01 12,047,716,471 41,179,500 45.00 2015-10-12
2124 2015-10-13 916,100 -800 0.01 12,047,716,471 40,903,865 44.65 2015-10-09
2125 2015-10-12 916,900 -10,400 0.01 12,047,716,471 40,664,515 44.35 2015-10-08
2126 2015-10-09 927,300 -4,200 0.01 12,047,716,471 40,847,565 44.05 2015-10-07
2127 2015-10-08 931,500 -41,200 0.01 12,047,716,471 39,821,625 42.75 2015-10-06
2128 2015-10-07 972,700 18,400 0.01 12,047,716,471 41,534,290 42.70 2015-10-05
2129 2015-10-06 954,300 -38,776 0.01 12,047,716,471 40,605,465 42.55 2015-10-02
2130 2015-10-05 993,076 -400 0.01 12,047,716,471 39,772,694 40.05 2015-09-30
2131 2015-10-02 993,476 27,800 0.01 12,047,716,471 39,093,281 39.35 2015-09-29
2132 2015-09-30 965,676 -17,200 0.01 12,047,716,471 39,206,446 40.60 2015-09-25
2133 2015-09-29 982,876 67,400 0.01 12,047,716,471 39,904,766 40.60 2015-09-24
2134 2015-09-25 915,476 -15,000 0.01 12,047,716,471 38,175,349 41.70 2015-09-23
2135 2015-09-24 930,476 -400 0.01 12,047,716,471 39,591,754 42.55 2015-09-22
2136 2015-09-23 930,876 -200 0.01 12,047,716,471 39,748,405 42.70 2015-09-21
2137 2015-09-22 931,076 -3,000 0.01 12,047,716,471 40,222,483 43.20 2015-09-18
2138 2015-09-21 934,076 -400 0.01 12,047,716,471 40,352,083 43.20 2015-09-17
2139 2015-09-18 934,476 -3,000 0.01 12,047,716,471 40,275,916 43.10 2015-09-16
2140 2015-09-17 937,476 5,200 0.01 12,047,716,471 39,514,613 42.15 2015-09-15
2141 2015-09-16 932,276 800 0.01 12,047,716,471 40,087,868 43.00 2015-09-14
2142 2015-09-14 931,476 -600 0.01 12,047,716,471 39,867,173 42.80 2015-09-10
2143 2015-09-11 932,076 -1,800 0.01 12,047,716,471 41,057,948 44.05 2015-09-09
2144 2015-09-10 933,876 20,776 0.01 12,047,716,471 39,176,098 41.95 2015-09-08
2145 2015-09-09 913,100 -56,800 0.01 12,047,716,471 37,437,100 41.00 2015-09-07
2146 2015-09-08 969,900 110,000 0.01 12,047,716,471 40,202,355 41.45 2015-09-04
2147 2015-09-07 859,900 4,200 0.01 12,047,716,471 35,685,850 41.50 2015-09-02
2148 2015-09-04 855,700 1,000 0.01 12,047,716,471 36,067,755 42.15 2015-09-01
2149 2015-09-02 854,700 -43,600 0.01 12,047,716,471 36,623,895 42.85 2015-08-31
2150 2015-09-01 898,300 -6,000 0.01 12,047,716,471 38,671,815 43.05 2015-08-28
2151 2015-08-31 904,300 46,200 0.01 12,047,716,471 38,432,750 42.50 2015-08-27
2152 2015-08-28 858,100 2,800 0.01 12,047,398,619 36,083,105 42.05 2015-08-26
2153 2015-08-27 855,300 1,400 0.01 12,047,398,619 36,649,605 42.85 2015-08-25
2154 2015-08-26 853,900 -400 0.01 12,047,398,619 34,839,120 40.80 2015-08-24
2155 2015-08-25 854,300 -21,800 0.01 12,047,398,619 37,204,765 43.55 2015-08-21
2156 2015-08-21 876,100 -22,000 0.01 12,047,398,619 39,424,500 45.00 2015-08-19
2157 2015-08-20 898,100 20,800 0.01 12,047,398,619 41,312,600 46.00 2015-08-18
2158 2015-08-19 877,300 600 0.01 12,047,398,619 41,101,505 46.85 2015-08-17
2159 2015-08-18 876,700 -15,000 0.01 12,047,398,619 41,906,260 47.80 2015-08-14
2160 2015-08-17 891,700 -14,000 0.01 12,047,398,619 42,667,845 47.85 2015-08-13
2161 2015-08-14 905,700 27,600 0.01 12,047,398,619 43,111,320 47.60 2015-08-12
2162 2015-08-13 878,100 2,000 0.01 12,047,398,619 43,070,805 49.05 2015-08-11
2163 2015-08-12 876,100 9,600 0.01 12,047,398,619 43,279,340 49.40 2015-08-10
2164 2015-08-11 866,500 -1,200 0.01 12,047,398,619 43,498,300 50.20 2015-08-07
2165 2015-08-10 867,700 800 0.01 12,047,398,619 43,037,920 49.60 2015-08-06
2166 2015-08-07 866,900 -1,200 0.01 12,047,398,619 43,258,310 49.90 2015-08-05
2167 2015-08-06 868,100 -200 0.01 12,047,398,619 42,884,140 49.40 2015-08-04
2168 2015-08-05 868,300 5,200 0.01 12,047,398,619 42,676,945 49.15 2015-08-03
2169 2015-08-04 863,100 -54,200 0.01 12,047,398,619 43,586,550 50.50 2015-07-31
2170 2015-08-03 917,300 -8,600 0.01 12,047,398,619 45,956,730 50.10 2015-07-30
2171 2015-07-31 925,900 31,200 0.01 12,047,398,619 46,850,540 50.60 2015-07-29
2172 2015-07-30 894,700 -71,800 0.01 12,047,378,079 45,048,145 50.35 2015-07-28
2173 2015-07-29 966,500 -100,600 0.01 12,047,378,079 47,406,825 49.05 2015-07-27
2174 2015-07-28 1,067,100 800 0.01 12,047,378,079 53,995,260 50.60 2015-07-24
2175 2015-07-27 1,066,300 -26,000 0.01 12,047,378,079 54,861,135 51.45 2015-07-23
2176 2015-07-24 1,092,300 18,800 0.01 12,047,378,079 54,997,305 50.35 2015-07-22
2177 2015-07-23 1,073,500 77,600 0.01 12,047,378,079 54,748,500 51.00 2015-07-21
2178 2015-07-22 995,900 38,600 0.01 12,047,378,079 50,392,540 50.60 2015-07-20
2179 2015-07-21 957,300 87,000 0.01 12,047,378,079 48,582,975 50.75 2015-07-17
2180 2015-07-20 870,300 29,200 0.01 12,047,378,079 43,863,120 50.40 2015-07-16
2181 2015-07-17 841,100 -96,000 0.01 12,047,378,079 42,643,770 50.70 2015-07-15
2182 2015-07-16 937,100 10,000 0.01 12,047,378,079 46,761,290 49.90 2015-07-14
2183 2015-07-15 927,100 -68,000 0.01 12,047,378,079 46,864,905 50.55 2015-07-13
2184 2015-07-14 995,100 -27,000 0.01 12,047,378,079 49,307,205 49.55 2015-07-10
2185 2015-07-13 1,022,100 75,000 0.01 12,047,378,079 50,491,740 49.40 2015-07-09
2186 2015-07-10 947,100 -91,800 0.01 12,047,378,079 44,608,410 47.10 2015-07-08
2187 2015-07-09 1,038,900 -101,800 0.01 12,047,378,079 51,996,945 50.05 2015-07-07
2188 2015-07-08 1,140,700 82,600 0.01 12,047,378,079 56,464,650 49.50 2015-07-06
2189 2015-07-07 1,058,100 -1,400 0.01 12,047,378,079 53,963,100 51.00 2015-07-03
2190 2015-07-06 1,059,500 -4,000 0.01 12,047,378,079 54,829,125 51.75 2015-07-02
2191 2015-07-03 1,063,500 -3,600 0.01 12,047,378,079 53,972,625 50.75 2015-06-30
2192 2015-07-02 1,067,100 6,600 0.01 12,047,378,079 53,461,710 50.10 2015-06-29
2193 2015-06-30 1,060,500 -4,488 0.01 12,047,378,079 54,933,900 51.80 2015-06-26
2194 2015-06-29 1,064,988 -35,200 0.01 12,047,297,216 56,124,868 52.70 2015-06-25
2195 2015-06-26 1,100,188 3,800 0.01 12,047,297,216 57,539,832 52.30 2015-06-24
2196 2015-06-25 1,096,388 25,200 0.01 12,047,297,216 57,834,467 52.75 2015-06-23
2197 2015-06-24 1,071,188 -19,600 0.01 12,047,297,216 56,612,286 52.85 2015-06-22
2198 2015-06-23 1,090,788 -49,200 0.01 12,047,297,216 56,011,964 51.35 2015-06-19
2199 2015-06-22 1,139,988 -3,400 0.01 12,047,297,216 57,569,394 50.50 2015-06-18
2200 2015-06-19 1,143,388 39,000 0.01 12,047,297,216 57,741,094 50.50 2015-06-17
2201 2015-06-18 1,104,388 -3,800 0.01 12,047,297,216 55,385,058 50.15 2015-06-16
2202 2015-06-17 1,108,188 -41,800 0.01 12,047,297,216 55,520,219 50.10 2015-06-15
2203 2015-06-16 1,149,988 6,400 0.01 12,047,297,216 58,074,394 50.50 2015-06-12
2204 2015-06-12 1,143,588 -10,000 0.01 12,047,297,216 56,721,965 49.60 2015-06-10
2205 2015-06-11 1,153,588 4,600 0.01 12,047,297,216 57,852,438 50.15 2015-06-09
2206 2015-06-10 1,148,988 -253,000 0.01 12,047,297,216 58,253,692 50.70 2015-06-08
2207 2015-06-09 1,401,988 -18,000 0.01 12,047,297,216 71,150,891 50.75 2015-06-05
2208 2015-06-08 1,419,988 -38,200 0.01 12,047,297,216 72,277,389 50.90 2015-06-04
2209 2015-06-05 1,458,188 -1,600 0.01 12,047,297,216 74,148,860 50.85 2015-06-03
2210 2015-06-04 1,459,788 1,400 0.01 12,047,297,216 74,303,209 50.90 2015-06-02
2211 2015-06-03 1,458,388 -5,078 0.01 12,047,297,216 75,179,901 51.55 2015-06-01
2212 2015-06-02 1,463,466 -39,843 0.01 12,047,297,216 74,709,939 51.05 2015-05-29
2213 2015-06-01 1,503,309 23,800 0.01 12,047,297,216 76,067,435 50.60 2015-05-28
2214 2015-05-29 1,479,509 -2,400 0.01 12,047,178,898 77,378,321 52.30 2015-05-27
2215 2015-05-28 1,481,909 -170,000 0.01 12,047,178,898 78,763,463 53.15 2015-05-26
2216 2015-05-27 1,651,909 -20,000 0.01 12,047,178,898 85,321,100 51.65 2015-05-22
2217 2015-05-26 1,671,909 26,800 0.01 12,047,178,898 85,267,359 51.00 2015-05-21
2218 2015-05-22 1,645,109 23,400 0.01 12,047,178,898 84,229,581 51.20 2015-05-20
2219 2015-05-20 1,621,709 -5,000 0.01 12,047,178,898 85,058,637 52.45 2015-05-18
2220 2015-05-19 1,626,709 -37,000 0.01 12,047,178,898 85,158,216 52.35 2015-05-15
2221 2015-05-18 1,663,709 -181,809 0.01 12,047,178,898 83,767,748 50.35 2015-05-14
2222 2015-05-15 1,845,518 4,400 0.02 12,047,178,898 93,106,383 50.45 2015-05-13
2223 2015-05-14 1,841,118 13,400 0.02 12,047,178,898 93,344,683 50.70 2015-05-12
2224 2015-05-13 1,827,718 -69,000 0.02 12,047,178,898 94,036,091 51.45 2015-05-11
2225 2015-05-12 1,896,718 23,600 0.02 12,047,178,898 97,206,798 51.25 2015-05-08
2226 2015-05-11 1,873,118 -71,800 0.02 12,047,178,898 96,652,889 51.60 2015-05-07
2227 2015-05-08 1,944,918 17,800 0.02 12,047,178,898 99,482,556 51.15 2015-05-06
2228 2015-05-07 1,927,118 25,800 0.02 12,047,178,898 97,415,815 50.55 2015-05-05
2229 2015-05-06 1,901,318 4,800 0.02 12,047,178,898 97,157,350 51.10 2015-05-04
2230 2015-05-05 1,896,518 -3,982 0.02 12,047,178,898 98,239,632 51.80 2015-04-30
2231 2015-05-04 1,900,500 7,000 0.02 12,047,178,898 98,350,875 51.75 2015-04-29
2232 2015-04-30 1,893,500 -68,000 0.02 12,047,178,898 98,840,700 52.20 2015-04-28
2233 2015-04-29 1,961,500 -14,200 0.02 12,047,143,292 102,194,150 52.10 2015-04-27
2234 2015-04-28 1,975,700 43,600 0.02 12,047,143,292 102,440,045 51.85 2015-04-24
2235 2015-04-27 1,932,100 254,400 0.02 12,047,143,292 100,759,015 52.15 2015-04-23
2236 2015-04-24 1,677,700 95,000 0.01 12,045,963,805 85,646,585 51.05 2015-04-22
2237 2015-04-23 1,582,700 101,600 0.01 12,045,963,805 81,509,050 51.50 2015-04-21
2238 2015-04-22 1,481,100 -47,200 0.01 12,045,963,805 76,869,090 51.90 2015-04-20
2239 2015-04-21 1,528,300 400 0.01 12,045,963,805 81,381,975 53.25 2015-04-17
2240 2015-04-20 1,527,900 11,682 0.01 12,045,963,805 79,603,590 52.10 2015-04-16
2241 2015-04-17 1,516,218 9,200 0.01 12,045,963,805 79,677,256 52.55 2015-04-15
2242 2015-04-16 1,507,018 -38,800 0.01 12,045,963,805 80,248,709 53.25 2015-04-14
2243 2015-04-15 1,545,818 7,800 0.01 12,045,963,805 82,546,681 53.40 2015-04-13
2244 2015-04-14 1,538,018 24,600 0.01 12,045,963,805 82,668,468 53.75 2015-04-10
2245 2015-04-13 1,513,418 135,000 0.01 12,045,963,805 81,194,876 53.65 2015-04-09
2246 2015-04-10 1,378,418 165,218 0.01 12,045,963,805 71,333,132 51.75 2015-04-08
2247 2015-04-09 1,213,200 -1,400 0.01 12,045,963,805 59,871,420 49.35 2015-04-02
2248 2015-04-08 1,214,600 -600 0.01 12,045,963,805 59,758,320 49.20 2015-04-01
2249 2015-04-01 1,215,200 -7,200 0.01 12,045,963,805 59,848,600 49.25 2015-03-30
2250 2015-03-31 1,222,400 -10,000 0.01 12,045,963,805 59,714,240 48.85 2015-03-27
2251 2015-03-27 1,232,400 -13,200 0.01 12,045,156,124 60,264,360 48.90 2015-03-25
2252 2015-03-26 1,245,600 -21,800 0.01 12,045,156,124 59,664,240 47.90 2015-03-24
2253 2015-03-25 1,267,400 -48,800 0.01 12,045,156,124 60,771,830 47.95 2015-03-23
2254 2015-03-24 1,316,200 -31,000 0.01 12,045,156,124 63,177,600 48.00 2015-03-20
2255 2015-03-23 1,347,200 19,000 0.01 12,045,156,124 64,935,040 48.20 2015-03-19
2256 2015-03-20 1,328,200 8,200 0.01 12,045,156,124 62,093,350 46.75 2015-03-18
2257 2015-03-19 1,320,000 24,000 0.01 12,045,156,124 61,644,000 46.70 2015-03-17
2258 2015-03-18 1,296,000 600 0.01 12,045,156,124 61,300,800 47.30 2015-03-16
2259 2015-03-17 1,295,400 1,800 0.01 12,045,156,124 60,430,410 46.65 2015-03-13
2260 2015-03-16 1,293,600 -1,600 0.01 12,045,156,124 60,993,240 47.15 2015-03-12
2261 2015-03-13 1,295,200 800 0.01 12,045,156,124 61,003,920 47.10 2015-03-11
2262 2015-03-12 1,294,400 20,400 0.01 12,045,156,124 61,030,960 47.15 2015-03-10
2263 2015-03-11 1,274,000 200 0.01 12,045,156,124 61,470,500 48.25 2015-03-09
2264 2015-03-10 1,273,800 -10,600 0.01 12,045,156,124 61,842,990 48.55 2015-03-06
2265 2015-03-09 1,284,400 22,000 0.01 12,045,156,124 61,137,440 47.60 2015-03-05
2266 2015-03-06 1,262,400 -51,600 0.01 12,045,156,124 61,668,240 48.85 2015-03-04
2267 2015-03-05 1,314,000 10,000 0.01 12,045,156,124 63,531,900 48.35 2015-03-03
2268 2015-03-04 1,304,000 -34,600 0.01 12,045,156,124 61,744,400 47.35 2015-03-02
2269 2015-03-03 1,338,600 -25,000 0.01 12,045,156,124 61,107,090 45.65 2015-02-27
2270 2015-03-02 1,363,600 -87,600 0.01 12,045,156,124 62,384,700 45.75 2015-02-26
2271 2015-02-27 1,451,200 13,800 0.01 12,045,117,225 66,319,840 45.70 2015-02-25
2272 2015-02-26 1,437,400 -19,800 0.01 12,045,117,225 65,545,440 45.60 2015-02-24
2273 2015-02-25 1,457,200 22,000 0.01 12,045,117,225 64,918,260 44.55 2015-02-23
2274 2015-02-23 1,435,200 13,600 0.01 12,045,117,225 63,866,400 44.50 2015-02-16
2275 2015-02-17 1,421,600 112,200 0.01 12,045,117,225 63,190,120 44.45 2015-02-13
2276 2015-02-16 1,309,400 7,400 0.01 12,045,117,225 57,351,720 43.80 2015-02-12
2277 2015-02-13 1,302,000 -3,800 0.01 12,045,117,225 57,157,800 43.90 2015-02-11
2278 2015-02-11 1,305,800 -800 0.01 12,045,117,225 57,912,230 44.35 2015-02-09
2279 2015-02-10 1,306,600 -800 0.01 12,045,117,225 57,751,720 44.20 2015-02-06
2280 2015-02-09 1,307,400 -1,400 0.01 12,045,117,225 58,179,300 44.50 2015-02-05
2281 2015-02-06 1,308,800 -200 0.01 12,045,117,225 58,307,040 44.55 2015-02-04
2282 2015-02-05 1,309,000 4,200 0.01 12,045,117,225 58,446,850 44.65 2015-02-03
2283 2015-02-04 1,304,800 -18,000 0.01 12,045,117,225 58,976,960 45.20 2015-02-02
2284 2015-02-03 1,322,800 1,400 0.01 12,045,117,225 59,856,700 45.25 2015-01-30
2285 2015-02-02 1,321,400 15,400 0.01 12,045,117,225 59,595,140 45.10 2015-01-29
2286 2015-01-29 1,306,000 -23,200 0.01 12,045,117,225 59,749,500 45.75 2015-01-27
2287 2015-01-28 1,329,200 -21,000 0.01 12,045,117,225 60,345,680 45.40 2015-01-26
2288 2015-01-27 1,350,200 39,600 0.01 12,045,117,225 60,691,490 44.95 2015-01-23
2289 2015-01-26 1,310,600 -2,600 0.01 12,045,117,225 59,042,530 45.05 2015-01-22
2290 2015-01-23 1,313,200 4,200 0.01 12,045,117,225 58,831,360 44.80 2015-01-21
2291 2015-01-22 1,309,000 22,000 0.01 12,045,117,225 58,381,400 44.60 2015-01-20
2292 2015-01-21 1,287,000 -2,600 0.01 12,045,117,225 57,721,950 44.85 2015-01-19
2293 2015-01-20 1,289,600 -1,600 0.01 12,045,117,225 57,580,640 44.65 2015-01-16
2294 2015-01-19 1,291,200 -25,600 0.01 12,045,117,225 58,104,000 45.00 2015-01-15
2295 2015-01-16 1,316,800 -56,800 0.01 12,045,117,225 57,939,200 44.00 2015-01-14
2296 2015-01-15 1,373,600 -70,800 0.01 12,045,117,225 60,301,040 43.90 2015-01-13
2297 2015-01-13 1,444,400 32,800 0.01 12,045,117,225 62,036,980 42.95 2015-01-09
2298 2015-01-12 1,411,600 -49,200 0.01 12,045,117,225 60,275,320 42.70 2015-01-08
2299 2015-01-09 1,460,800 4,600 0.01 12,045,117,225 61,426,640 42.05 2015-01-07
2300 2015-01-08 1,456,200 -421,200 0.01 12,045,117,225 61,160,400 42.00 2015-01-06
2301 2015-01-07 1,877,400 50,200 0.02 12,045,117,225 81,009,810 43.15 2015-01-05
2302 2015-01-06 1,827,200 13,400 0.02 12,045,117,225 80,305,440 43.95 2015-01-02
2303 2015-01-05 1,813,800 -13,000 0.02 12,045,117,225 78,084,090 43.05 2014-12-30
2304 2015-01-02 1,826,800 -57,600 0.02 12,045,117,225 80,013,840 43.80 2014-12-29
2305 2014-12-30 1,884,400 -10,000 0.02 12,045,117,225 80,369,660 42.65 2014-12-23
2306 2014-12-29 1,894,400 11,400 0.02 12,045,117,225 79,375,360 41.90 2014-12-22
2307 2014-12-23 1,883,000 -37,400 0.02 12,045,117,225 80,027,500 42.50 2014-12-19
2308 2014-12-22 1,920,400 -6,600 0.02 12,045,117,225 78,928,440 41.10 2014-12-18
2309 2014-12-19 1,927,000 -601,600 0.02 12,045,117,225 78,910,650 40.95 2014-12-17
2310 2014-12-18 2,528,600 34,000 0.02 12,045,117,225 105,569,050 41.75 2014-12-16
2311 2014-12-17 2,494,600 30,000 0.02 12,045,117,225 106,394,690 42.65 2014-12-15
2312 2014-12-16 2,464,600 10,000 0.02 12,045,117,225 106,470,720 43.20 2014-12-12
2313 2014-12-15 2,454,600 8,800 0.02 12,045,117,225 105,547,800 43.00 2014-12-11
2314 2014-12-12 2,445,800 20,000 0.02 12,045,117,225 107,370,620 43.90 2014-12-10
2315 2014-12-11 2,425,800 -20,200 0.02 12,045,117,225 105,886,170 43.65 2014-12-09
2316 2014-12-10 2,446,000 33,600 0.02 12,045,117,225 106,278,700 43.45 2014-12-08
2317 2014-12-09 2,412,400 -58,200 0.02 12,045,117,225 107,593,040 44.60 2014-12-05
2318 2014-12-08 2,470,600 -1,200 0.02 12,045,117,225 108,459,340 43.90 2014-12-04
2319 2014-12-05 2,471,800 58,600 0.02 12,045,117,225 106,658,170 43.15 2014-12-03
2320 2014-12-04 2,413,200 7,400 0.02 12,045,117,225 105,698,160 43.80 2014-12-02
2321 2014-12-03 2,405,800 35,800 0.02 12,045,117,225 104,411,720 43.40 2014-12-01
2322 2014-12-02 2,370,000 1,400 0.02 12,045,117,225 106,176,000 44.80 2014-11-28
2323 2014-12-01 2,368,600 -360,000 0.02 12,045,117,225 106,468,570 44.95 2014-11-27
2324 2014-11-28 2,728,600 200 0.02 12,045,117,225 123,059,860 45.10 2014-11-26
2325 2014-11-27 2,728,400 152,400 0.02 12,045,117,225 121,277,380 44.45 2014-11-25
2326 2014-11-26 2,576,000 -29,800 0.02 12,045,117,225 114,245,600 44.35 2014-11-24
2327 2014-11-25 2,605,800 -800 0.02 12,045,117,225 114,524,910 43.95 2014-11-21
2328 2014-11-24 2,606,600 -800 0.02 12,045,117,225 114,169,080 43.80 2014-11-20
2329 2014-11-21 2,607,400 1,000 0.02 12,045,117,225 114,855,970 44.05 2014-11-19
2330 2014-11-20 2,606,400 5,400 0.02 12,045,117,225 114,030,000 43.75 2014-11-18
2331 2014-11-19 2,601,000 -800 0.02 12,045,117,225 115,484,400 44.40 2014-11-17
2332 2014-11-18 2,601,800 200 0.02 12,045,117,225 116,950,910 44.95 2014-11-14
2333 2014-11-17 2,601,600 128,000 0.02 12,045,117,225 117,202,080 45.05 2014-11-13
2334 2014-11-14 2,473,600 -2,600 0.02 12,045,117,225 110,075,200 44.50 2014-11-12
2335 2014-11-13 2,476,200 501,000 0.02 12,045,117,225 108,581,370 43.85 2014-11-11
2336 2014-11-12 1,975,200 -55,000 0.02 12,045,117,225 86,019,960 43.55 2014-11-10
2337 2014-11-11 2,030,200 -16,000 0.02 12,045,117,225 87,197,090 42.95 2014-11-07
2338 2014-11-10 2,046,200 -1,200 0.02 12,045,117,225 88,600,460 43.30 2014-11-06
2339 2014-11-05 2,047,400 -1,600 0.02 12,045,117,225 88,550,050 43.25 2014-11-03
2340 2014-11-04 2,049,000 -2,600 0.02 12,045,117,225 88,619,250 43.25 2014-10-31
2341 2014-11-03 2,051,600 -75,600 0.02 12,045,117,225 87,705,900 42.75 2014-10-30
2342 2014-10-31 2,127,200 -48,200 0.02 12,045,117,225 91,682,320 43.10 2014-10-29
2343 2014-10-30 2,175,400 -19,600 0.02 12,045,117,225 92,672,040 42.60 2014-10-28
2344 2014-10-29 2,195,000 -27,000 0.02 12,045,117,225 92,190,000 42.00 2014-10-27
2345 2014-10-28 2,222,000 -1,400 0.02 12,045,117,225 93,212,900 41.95 2014-10-24
2346 2014-10-27 2,223,400 -3,200 0.02 12,045,117,225 93,493,970 42.05 2014-10-23
2347 2014-10-24 2,226,600 -1,600 0.02 12,045,117,225 93,517,200 42.00 2014-10-22
2348 2014-10-23 2,228,200 200 0.02 12,045,117,225 91,690,430 41.15 2014-10-21
2349 2014-10-22 2,228,000 1,200 0.02 12,045,117,225 91,125,200 40.90 2014-10-20
2350 2014-10-21 2,226,800 -12,200 0.02 12,045,117,225 91,521,480 41.10 2014-10-17
2351 2014-10-20 2,239,000 -13,200 0.02 12,045,117,225 92,918,500 41.50 2014-10-16
2352 2014-10-17 2,252,200 15,400 0.02 12,045,117,225 94,141,960 41.80 2014-10-15
2353 2014-10-16 2,236,800 3,000 0.02 12,045,117,225 92,491,680 41.35 2014-10-14
2354 2014-10-15 2,233,800 -32,600 0.02 12,045,117,225 93,596,220 41.90 2014-10-13
2355 2014-10-14 2,266,400 27,400 0.02 12,045,117,225 93,375,680 41.20 2014-10-10
2356 2014-10-13 2,239,000 -5,200 0.02 12,045,117,225 94,821,650 42.35 2014-10-09
2357 2014-10-10 2,244,200 600 0.02 12,045,117,225 92,348,830 41.15 2014-10-08
2358 2014-10-09 2,243,600 12,200 0.02 12,045,117,225 92,660,680 41.30 2014-10-07
2359 2014-10-08 2,231,400 -34,800 0.02 12,045,117,225 91,375,830 40.95 2014-10-06
2360 2014-10-07 2,266,200 17,400 0.02 12,045,117,225 93,367,440 41.20 2014-10-03
2361 2014-10-06 2,248,800 50,400 0.02 12,045,117,225 90,289,320 40.15 2014-09-30
2362 2014-10-03 2,198,400 16,400 0.02 12,045,117,225 88,265,760 40.15 2014-09-29
2363 2014-09-30 2,182,000 21,000 0.02 12,045,117,225 89,898,400 41.20 2014-09-26
2364 2014-09-29 2,161,000 21,600 0.02 12,045,088,431 88,601,000 41.00 2014-09-25
2365 2014-09-25 2,139,400 -5,400 0.02 12,045,088,431 88,892,070 41.55 2014-09-23
2366 2014-09-24 2,144,800 30,000 0.02 12,045,088,431 89,223,680 41.60 2014-09-22
2367 2014-09-23 2,114,800 500,200 0.02 12,045,088,431 90,407,700 42.75 2014-09-19
2368 2014-09-22 1,614,600 -200 0.01 12,045,088,431 67,409,550 41.75 2014-09-18
2369 2014-09-19 1,614,800 3,800 0.01 12,045,088,431 67,983,080 42.10 2014-09-17
2370 2014-09-18 1,611,000 2,200 0.01 12,045,088,431 67,903,650 42.15 2014-09-16
2371 2014-09-17 1,608,800 2,200 0.01 12,045,088,431 67,971,800 42.25 2014-09-15
2372 2014-09-15 1,606,600 -20,400 0.01 12,045,088,431 69,003,470 42.95 2014-09-11
2373 2014-09-12 1,627,000 15,600 0.01 12,045,088,431 69,310,200 42.60 2014-09-10
2374 2014-09-11 1,611,400 -800 0.01 12,045,088,431 69,209,630 42.95 2014-09-08
2375 2014-09-10 1,612,200 9,000 0.01 12,045,088,431 69,808,260 43.30 2014-09-05
2376 2014-09-08 1,603,200 68,800 0.01 12,045,088,431 69,659,040 43.45 2014-09-04
2377 2014-09-05 1,534,400 4,000 0.01 12,045,088,431 67,513,600 44.00 2014-09-03
2378 2014-09-04 1,530,400 6,000 0.01 12,045,088,431 65,424,600 42.75 2014-09-02
2379 2014-09-03 1,524,400 -8,800 0.01 12,045,088,431 65,625,420 43.05 2014-09-01
2380 2014-09-02 1,533,200 29,400 0.01 12,045,088,431 64,854,360 42.30 2014-08-29
2381 2014-09-01 1,503,800 -100,000 0.01 12,045,088,431 63,986,690 42.55 2014-08-28
2382 2014-08-29 1,603,800 10,000 0.01 12,044,972,504 68,803,020 42.90 2014-08-27
2383 2014-08-27 1,593,800 -18,200 0.01 12,044,972,504 69,808,440 43.80 2014-08-25
2384 2014-08-25 1,612,000 23,000 0.01 12,044,972,504 69,557,800 43.15 2014-08-21
2385 2014-08-22 1,589,000 -400 0.01 12,044,972,504 69,757,100 43.90 2014-08-20
2386 2014-08-21 1,589,400 2,600 0.01 12,044,972,504 68,264,730 42.95 2014-08-19
2387 2014-08-20 1,586,800 400 0.01 12,044,972,504 67,280,320 42.40 2014-08-18
2388 2014-08-19 1,586,400 -1,000 0.01 12,044,972,504 68,135,880 42.95 2014-08-15
2389 2014-08-15 1,587,400 -13,800 0.01 12,044,972,504 68,496,310 43.15 2014-08-13
2390 2014-08-14 1,601,200 -800 0.01 12,044,972,504 68,451,300 42.75 2014-08-12
2391 2014-08-13 1,602,000 -18,600 0.01 12,044,972,504 68,245,200 42.60 2014-08-11
2392 2014-08-11 1,620,600 25,200 0.01 12,044,972,504 67,416,960 41.60 2014-08-07
2393 2014-08-08 1,595,400 16,800 0.01 12,044,972,504 67,086,570 42.05 2014-08-06
2394 2014-08-07 1,578,600 -4,400 0.01 12,044,972,504 66,301,200 42.00 2014-08-05
2395 2014-08-06 1,583,000 98,600 0.01 12,044,972,504 66,565,150 42.05 2014-08-04
2396 2014-08-05 1,484,400 -132,400 0.01 12,044,972,504 62,419,020 42.05 2014-08-01
2397 2014-08-04 1,616,800 -1,000 0.01 12,044,972,504 67,663,080 41.85 2014-07-31
2398 2014-08-01 1,617,800 -35,400 0.01 12,044,972,504 67,057,810 41.45 2014-07-30
2399 2014-07-31 1,653,200 -4,600 0.01 12,044,972,504 68,690,460 41.55 2014-07-29
2400 2014-07-30 1,657,800 -1,800 0.01 12,044,797,639 68,881,590 41.55 2014-07-28
2401 2014-07-29 1,659,600 -109,200 0.01 12,044,797,639 68,707,440 41.40 2014-07-25
2402 2014-07-28 1,768,800 -1,400 0.01 12,044,797,639 72,697,680 41.10 2014-07-24
2403 2014-07-24 1,770,200 -46,400 0.01 12,044,797,639 72,578,200 41.00 2014-07-22
2404 2014-07-23 1,816,600 29,800 0.02 12,044,797,639 72,119,020 39.70 2014-07-21
2405 2014-07-22 1,786,800 59,400 0.01 12,044,797,639 70,667,940 39.55 2014-07-18
2406 2014-07-21 1,727,400 -5,800 0.01 12,044,797,639 68,664,150 39.75 2014-07-17
2407 2014-07-18 1,733,200 -400 0.01 12,044,797,639 68,374,740 39.45 2014-07-16
2408 2014-07-17 1,733,600 71,200 0.01 12,044,797,639 67,697,080 39.05 2014-07-15
2409 2014-07-16 1,662,400 24,000 0.01 12,044,797,639 64,916,720 39.05 2014-07-14
2410 2014-07-15 1,638,400 800 0.01 12,044,797,639 64,389,120 39.30 2014-07-11
2411 2014-07-14 1,637,600 30,000 0.01 12,044,797,639 64,112,040 39.15 2014-07-10
2412 2014-07-11 1,607,600 8,000 0.01 12,044,797,639 62,857,160 39.10 2014-07-09
2413 2014-07-10 1,599,600 17,000 0.01 12,044,797,639 63,104,220 39.45 2014-07-08
2414 2014-07-09 1,582,600 10,000 0.01 12,044,797,639 62,354,440 39.40 2014-07-07
2415 2014-07-07 1,572,600 50,800 0.01 12,044,797,639 62,196,330 39.55 2014-07-03
2416 2014-07-04 1,521,800 -17,800 0.01 12,044,797,639 60,719,820 39.90 2014-07-02
2417 2014-07-03 1,539,600 9,000 0.01 12,044,797,639 59,967,420 38.95 2014-06-30
2418 2014-07-02 1,530,600 -8,000 0.01 12,044,797,639 60,305,640 39.40 2014-06-27
2419 2014-06-30 1,538,600 10,000 0.01 12,044,797,639 59,774,610 38.85 2014-06-26
2420 2014-06-26 1,528,600 -1,000 0.01 12,044,754,860 59,080,390 38.65 2014-06-24
2421 2014-06-25 1,529,600 30,600 0.01 12,044,754,860 58,583,680 38.30 2014-06-23
2422 2014-06-24 1,499,000 400 0.01 12,044,754,860 58,760,800 39.20 2014-06-20
2423 2014-06-23 1,498,600 -2,000 0.01 12,044,754,860 58,670,190 39.15 2014-06-19
2424 2014-06-20 1,500,600 400 0.01 12,044,754,860 58,073,220 38.70 2014-06-18
2425 2014-06-19 1,500,200 -2,800 0.01 12,044,754,860 58,282,770 38.85 2014-06-17
2426 2014-06-17 1,503,000 200 0.01 12,044,754,860 59,067,900 39.30 2014-06-13
2427 2014-06-16 1,502,800 1,400 0.01 12,044,754,860 58,759,480 39.10 2014-06-12
2428 2014-06-13 1,501,400 200 0.01 12,044,754,860 58,779,810 39.15 2014-06-11
2429 2014-06-12 1,501,200 -21,400 0.01 12,044,754,860 58,997,160 39.30 2014-06-10
2430 2014-06-11 1,522,600 -200 0.01 12,044,754,860 59,457,530 39.05 2014-06-09
2431 2014-06-10 1,522,800 -1,600 0.01 12,044,754,860 58,856,220 38.65 2014-06-06
2432 2014-06-09 1,524,400 400 0.01 12,044,754,860 59,604,040 39.10 2014-06-05
2433 2014-06-05 1,524,000 -1,600 0.01 12,044,754,860 59,817,000 39.25 2014-06-03
2434 2014-06-04 1,525,600 -48,600 0.01 12,044,754,860 59,269,560 38.85 2014-05-30
2435 2014-06-03 1,574,200 -50,000 0.01 12,044,754,860 60,606,700 38.50 2014-05-29
2436 2014-05-30 1,624,200 -52,600 0.01 12,044,754,860 62,288,070 38.35 2014-05-28
2437 2014-05-29 1,676,800 800 0.01 12,044,754,860 63,802,240 38.05 2014-05-27
2438 2014-05-28 1,676,000 -8,800 0.01 12,044,754,860 63,771,800 38.05 2014-05-26
2439 2014-05-27 1,684,800 1,400 0.01 12,044,754,860 64,275,120 38.15 2014-05-23
2440 2014-05-26 1,683,400 2,200 0.01 12,044,754,860 64,053,370 38.05 2014-05-22
2441 2014-05-23 1,681,200 1,800 0.01 12,044,754,860 63,885,600 38.00 2014-05-21
2442 2014-05-22 1,679,400 -81,600 0.01 12,044,754,860 64,404,990 38.35 2014-05-20
2443 2014-05-21 1,761,000 200 0.01 12,044,754,860 66,918,000 38.00 2014-05-19
2444 2014-05-20 1,760,800 2,200 0.01 12,044,754,860 67,350,600 38.25 2014-05-16
2445 2014-05-19 1,758,600 -16,400 0.01 12,044,754,860 67,090,590 38.15 2014-05-15
2446 2014-05-16 1,775,000 31,600 0.01 12,044,754,860 67,450,000 38.00 2014-05-14
2447 2014-05-15 1,743,400 19,600 0.01 12,044,754,860 66,946,560 38.40 2014-05-13
2448 2014-05-14 1,723,800 800 0.01 12,044,754,860 65,849,160 38.20 2014-05-12
2449 2014-05-13 1,723,000 -50,800 0.01 12,044,754,860 64,612,500 37.50 2014-05-09
2450 2014-05-12 1,773,800 -13,200 0.01 12,044,754,860 66,251,430 37.35 2014-05-08
2451 2014-05-08 1,787,000 -1,000 0.01 12,044,754,860 67,369,900 37.70 2014-05-05
2452 2014-05-07 1,788,000 -25,400 0.01 12,044,754,860 68,391,000 38.25 2014-05-02
2453 2014-05-05 1,813,400 58,600 0.02 12,044,754,860 68,183,840 37.60 2014-04-30
2454 2014-05-02 1,754,800 -49,600 0.01 12,044,754,860 68,173,980 38.85 2014-04-29
2455 2014-04-30 1,804,400 800 0.01 12,044,754,860 67,665,000 37.50 2014-04-28
2456 2014-04-29 1,803,600 -72,600 0.01 12,044,000,001 68,266,260 37.85 2014-04-25
2457 2014-04-28 1,876,200 -3,200 0.02 12,044,000,001 72,515,130 38.65 2014-04-24
2458 2014-04-25 1,879,400 11,000 0.02 12,044,000,001 71,793,080 38.20 2014-04-23
2459 2014-04-23 1,868,400 10,000 0.02 12,044,000,001 72,961,020 39.05 2014-04-17
2460 2014-04-22 1,858,400 -4,000 0.02 12,044,000,001 73,035,120 39.30 2014-04-16
2461 2014-04-17 1,862,400 400 0.02 12,044,000,001 72,261,120 38.80 2014-04-15
2462 2014-04-16 1,862,000 -1,200 0.02 12,044,000,001 73,455,900 39.45 2014-04-14
2463 2014-04-15 1,863,200 -15,200 0.02 12,044,000,001 73,875,880 39.65 2014-04-11
2464 2014-04-14 1,878,400 -3,000 0.02 12,044,000,001 72,224,480 38.45 2014-04-10
2465 2014-04-11 1,881,400 50,800 0.02 12,044,000,001 70,646,570 37.55 2014-04-09
2466 2014-04-10 1,830,600 -18,600 0.02 12,044,000,001 69,745,860 38.10 2014-04-08
2467 2014-04-09 1,849,200 -1,800 0.02 12,044,000,001 69,252,540 37.45 2014-04-07
2468 2014-04-08 1,851,000 -69,800 0.02 12,044,000,001 70,800,750 38.25 2014-04-04
2469 2014-04-07 1,920,800 -73,400 0.02 12,044,000,001 73,182,480 38.10 2014-04-03
2470 2014-04-04 1,994,200 -29,000 0.02 12,044,000,001 75,380,760 37.80 2014-04-02
2471 2014-04-03 2,023,200 -38,000 0.02 12,044,000,001 75,566,520 37.35 2014-04-01
2472 2014-04-02 2,061,200 -14,400 0.02 12,044,000,001 75,852,160 36.80 2014-03-31
2473 2014-04-01 2,075,600 -5,000 0.02 12,044,000,001 76,693,420 36.95 2014-03-28
2474 2014-03-31 2,080,600 -18,000 0.02 12,044,000,001 75,733,840 36.40 2014-03-27
2475 2014-03-28 2,098,600 -78,400 0.02 12,044,000,001 75,969,320 36.20 2014-03-26
2476 2014-03-27 2,177,000 -21,600 0.02 12,044,000,001 77,392,350 35.55 2014-03-25
2477 2014-03-26 2,198,600 5,800 0.02 12,044,000,001 78,929,740 35.90 2014-03-24
2478 2014-03-25 2,192,800 2,000 0.02 12,044,000,001 76,967,280 35.10 2014-03-21
2479 2014-03-24 2,190,800 69,200 0.02 12,044,000,001 76,897,080 35.10 2014-03-20
2480 2014-03-21 2,121,600 29,000 0.02 12,044,000,001 76,271,520 35.95 2014-03-19
2481 2014-03-20 2,092,600 8,800 0.02 12,044,000,001 74,705,820 35.70 2014-03-18
2482 2014-03-19 2,083,800 2,600 0.02 12,044,000,001 74,287,470 35.65 2014-03-17
2483 2014-03-18 2,081,200 -4,200 0.02 12,044,000,001 74,402,900 35.75 2014-03-14
2484 2014-03-17 2,085,400 50,000 0.02 12,044,000,001 74,657,320 35.80 2014-03-13
2485 2014-03-14 2,035,400 7,600 0.02 12,044,000,001 73,885,020 36.30 2014-03-12
2486 2014-03-12 2,027,800 20,800 0.02 12,044,000,001 75,028,600 37.00 2014-03-10
2487 2014-03-11 2,007,000 -2,000 0.02 12,044,000,001 74,861,100 37.30 2014-03-07
2488 2014-03-10 2,009,000 90,000 0.02 12,044,000,001 75,538,400 37.60 2014-03-06
2489 2014-03-07 1,919,000 94,600 0.02 12,044,000,001 71,770,600 37.40 2014-03-05
2490 2014-03-06 1,824,400 -14,800 0.02 12,044,000,001 68,141,340 37.35 2014-03-04
2491 2014-03-05 1,839,200 -1,200 0.02 12,044,000,001 68,234,320 37.10 2014-03-03
2492 2014-03-04 1,840,400 -75,000 0.02 12,044,000,001 69,843,180 37.95 2014-02-28
2493 2014-03-03 1,915,400 -2,000 0.02 12,044,000,001 72,306,350 37.75 2014-02-27
2494 2014-02-28 1,917,400 -32,000 0.02 12,044,000,001 72,190,110 37.65 2014-02-26
2495 2014-02-27 1,949,400 -1,000 0.02 12,044,000,001 72,225,270 37.05 2014-02-25
2496 2014-02-25 1,950,400 -46,000 0.02 12,044,000,001 72,749,920 37.30 2014-02-21
2497 2014-02-24 1,996,400 3,800 0.02 12,044,000,001 74,565,540 37.35 2014-02-20
2498 2014-02-21 1,992,600 -27,000 0.02 12,044,000,001 75,519,540 37.90 2014-02-19
2499 2014-02-20 2,019,600 -27,400 0.02 12,044,000,001 75,936,960 37.60 2014-02-18
2500 2014-02-19 2,047,000 16,000 0.02 12,044,000,001 75,534,300 36.90 2014-02-17
2501 2014-02-18 2,031,000 12,200 0.02 12,044,000,001 74,334,600 36.60 2014-02-14
2502 2014-02-17 2,018,800 -200 0.02 12,044,000,001 74,897,480 37.10 2014-02-13
2503 2014-02-14 2,019,000 -9,000 0.02 12,044,000,001 75,712,500 37.50 2014-02-12
2504 2014-02-13 2,028,000 -102,600 0.02 12,044,000,001 75,036,000 37.00 2014-02-11
2505 2014-02-12 2,130,600 -1,800 0.02 12,044,000,001 75,955,890 35.65 2014-02-10
2506 2014-02-11 2,132,400 13,800 0.02 12,044,000,001 76,020,060 35.65 2014-02-07
2507 2014-02-10 2,118,600 -1,600 0.02 12,044,000,001 75,104,370 35.45 2014-02-06
2508 2014-02-07 2,120,200 10,400 0.02 12,044,000,001 75,585,130 35.65 2014-02-05
2509 2014-02-06 2,109,800 9,200 0.02 12,044,000,001 73,948,490 35.05 2014-02-04
2510 2014-02-05 2,100,600 58,800 0.02 12,044,000,001 76,566,870 36.45 2014-01-29
2511 2014-02-04 2,041,800 111,800 0.02 12,044,000,001 73,402,710 35.95 2014-01-28
2512 2014-01-29 1,930,000 38,400 0.02 12,044,000,001 70,445,000 36.50 2014-01-27
2513 2014-01-28 1,891,600 6,000 0.02 12,044,000,001 69,989,200 37.00 2014-01-24
2514 2014-01-27 1,885,600 22,800 0.02 12,044,000,001 70,710,000 37.50 2014-01-23
2515 2014-01-22 1,862,800 -1,400 0.02 12,044,000,001 70,879,540 38.05 2014-01-20
2516 2014-01-21 1,864,200 -60,000 0.02 12,044,000,001 72,237,750 38.75 2014-01-17
2517 2014-01-20 1,924,200 -8,000 0.02 12,044,000,001 73,119,600 38.00 2014-01-16
2518 2014-01-17 1,932,200 -5,800 0.02 12,044,000,001 71,781,230 37.15 2014-01-15
2519 2014-01-16 1,938,000 53,600 0.02 12,044,000,001 71,609,100 36.95 2014-01-14
2520 2014-01-15 1,884,400 55,200 0.02 12,044,000,001 70,099,680 37.20 2014-01-13
2521 2014-01-14 1,829,200 1,800 0.02 12,044,000,001 68,777,920 37.60 2014-01-10
2522 2014-01-13 1,827,400 5,000 0.02 12,044,000,001 68,892,980 37.70 2014-01-09
2523 2014-01-10 1,822,400 23,200 0.02 12,044,000,001 68,704,480 37.70 2014-01-08
2524 2014-01-09 1,799,200 7,800 0.01 12,044,000,001 67,919,800 37.75 2014-01-07
2525 2014-01-08 1,791,400 2,000 0.01 12,044,000,001 68,252,340 38.10 2014-01-06
2526 2014-01-07 1,789,400 23,000 0.01 12,044,000,001 68,802,430 38.45 2014-01-03
2527 2014-01-06 1,766,400 -35,400 0.01 12,044,000,001 69,507,840 39.35 2014-01-02
2528 2014-01-03 1,801,800 -71,600 0.01 12,044,000,001 69,369,300 38.50 2013-12-30
2529 2013-12-30 1,873,400 4,000 0.02 12,044,000,001 71,563,880 38.20 2013-12-23
2530 2013-12-27 1,869,400 16,000 0.02 12,044,000,001 70,663,320 37.80 2013-12-20
2531 2013-12-23 1,853,400 -60,000 0.02 12,044,000,001 70,614,540 38.10 2013-12-19
2532 2013-12-20 1,913,400 20,000 0.02 12,044,000,001 72,422,190 37.85 2013-12-18
2533 2013-12-19 1,893,400 -800 0.02 12,044,000,001 71,854,530 37.95 2013-12-17
2534 2013-12-18 1,894,200 63,071 0.02 12,044,000,001 70,369,530 37.15 2013-12-16
2535 2013-12-17 1,831,129 8,200 0.02 12,044,000,001 68,667,338 37.50 2013-12-13
2536 2013-12-16 1,822,929 1,200 0.02 12,044,000,001 68,906,716 37.80 2013-12-12
2537 2013-12-13 1,821,729 33,600 0.02 12,044,000,001 68,679,183 37.70 2013-12-11
2538 2013-12-12 1,788,129 21,600 0.01 12,044,000,001 68,842,967 38.50 2013-12-10
2539 2013-12-11 1,766,529 -400 0.01 12,044,000,001 68,452,999 38.75 2013-12-09
2540 2013-12-10 1,766,929 22,400 0.01 12,044,000,001 67,761,727 38.35 2013-12-06
2541 2013-12-09 1,744,529 2,000 0.01 12,044,000,001 67,687,725 38.80 2013-12-05
2542 2013-12-06 1,742,529 44,400 0.01 12,044,000,001 67,174,493 38.55 2013-12-04
2543 2013-12-05 1,698,129 200 0.01 12,044,000,001 66,396,844 39.10 2013-12-03
2544 2013-12-04 1,697,929 2,200 0.01 12,044,000,001 67,068,196 39.50 2013-12-02
2545 2013-12-03 1,695,729 1,800 0.01 12,044,000,001 66,642,150 39.30 2013-11-29
2546 2013-12-02 1,693,929 -49,000 0.01 12,044,000,001 66,740,803 39.40 2013-11-28
2547 2013-11-29 1,742,929 -1,200 0.01 12,044,000,001 68,409,963 39.25 2013-11-27
2548 2013-11-28 1,744,129 -24,000 0.01 12,044,000,001 68,369,857 39.20 2013-11-26
2549 2013-11-27 1,768,129 -12,200 0.01 12,044,000,001 68,957,031 39.00 2013-11-25
2550 2013-11-26 1,780,329 -6,600 0.01 12,044,000,001 69,432,831 39.00 2013-11-22
2551 2013-11-25 1,786,929 1,800 0.01 12,044,000,001 69,332,845 38.80 2013-11-21
2552 2013-11-22 1,785,129 45,200 0.01 12,044,000,001 69,352,262 38.85 2013-11-20
2553 2013-11-21 1,739,929 -5,200 0.01 12,044,000,001 68,466,206 39.35 2013-11-19
2554 2013-11-20 1,745,129 400 0.01 12,044,000,001 68,583,570 39.30 2013-11-18
2555 2013-11-19 1,744,729 129 0.01 12,044,000,001 67,346,539 38.60 2013-11-15
2556 2013-11-18 1,744,600 -1,800 0.01 12,044,000,001 66,382,030 38.05 2013-11-14
2557 2013-11-15 1,746,400 36,000 0.01 12,044,000,001 66,013,920 37.80 2013-11-13
2558 2013-11-14 1,710,400 12,400 0.01 12,044,000,001 65,593,840 38.35 2013-11-12
2559 2013-11-13 1,698,000 -8,000 0.01 12,044,000,001 66,391,800 39.10 2013-11-11
2560 2013-11-12 1,706,000 62,200 0.01 12,044,000,001 64,998,600 38.10 2013-11-08
2561 2013-11-11 1,643,800 13,600 0.01 12,044,000,001 63,121,920 38.40 2013-11-07
2562 2013-11-08 1,630,200 14,000 0.01 12,044,000,001 63,007,230 38.65 2013-11-06
2563 2013-11-07 1,616,200 15,600 0.01 12,044,000,001 62,627,750 38.75 2013-11-05
2564 2013-11-06 1,600,600 600 0.01 12,044,000,001 63,063,640 39.40 2013-11-04
2565 2013-11-05 1,600,000 2,400 0.01 12,044,000,001 63,600,000 39.75 2013-11-01
2566 2013-11-04 1,597,600 21,400 0.01 12,044,000,001 62,865,560 39.35 2013-10-31
2567 2013-11-01 1,576,200 -50,000 0.01 12,044,000,001 62,181,090 39.45 2013-10-30
2568 2013-10-31 1,626,200 9,000 0.01 12,044,000,001 62,364,770 38.35 2013-10-29
2569 2013-10-30 1,617,200 1,400 0.01 12,044,000,001 62,585,640 38.70 2013-10-28
2570 2013-10-29 1,615,800 8,000 0.01 12,044,000,001 62,612,250 38.75 2013-10-25
2571 2013-10-28 1,607,800 800 0.01 12,044,000,001 62,864,980 39.10 2013-10-24
2572 2013-10-25 1,607,000 24,800 0.01 12,044,000,001 63,637,200 39.60 2013-10-23
2573 2013-10-24 1,582,200 6,000 0.01 12,044,000,001 63,129,780 39.90 2013-10-22
2574 2013-10-23 1,576,200 -30,000 0.01 12,044,000,001 62,338,710 39.55 2013-10-21
2575 2013-10-22 1,606,200 -33,600 0.01 12,044,000,001 64,328,310 40.05 2013-10-18
2576 2013-10-21 1,639,800 -20,200 0.01 12,044,000,001 62,886,330 38.35 2013-10-17
2577 2013-10-18 1,660,000 34,800 0.01 12,044,000,001 63,412,000 38.20 2013-10-16
2578 2013-10-16 1,625,200 -62,400 0.01 12,044,000,001 61,757,600 38.00 2013-10-11
2579 2013-10-15 1,687,600 -10,400 0.01 12,044,000,001 63,031,860 37.35 2013-10-10
2580 2013-10-10 1,698,000 400 0.01 12,044,000,001 62,826,000 37.00 2013-10-08
2581 2013-10-09 1,697,600 10,000 0.01 12,044,000,001 62,132,160 36.60 2013-10-07
2582 2013-10-08 1,687,600 400 0.01 12,044,000,001 62,609,960 37.10 2013-10-04
2583 2013-10-07 1,687,200 -9,600 0.01 12,044,000,001 62,679,480 37.15 2013-10-03
2584 2013-10-04 1,696,800 -200 0.01 12,044,000,001 63,036,120 37.15 2013-10-02
2585 2013-10-03 1,697,000 20,000 0.01 12,044,000,001 61,855,650 36.45 2013-09-30
2586 2013-10-02 1,677,000 -20,000 0.01 12,044,000,001 62,384,400 37.20 2013-09-27
2587 2013-09-30 1,697,000 -3,400 0.01 12,044,000,001 62,873,850 37.05 2013-09-26
2588 2013-09-27 1,700,400 -15,200 0.01 12,044,000,001 63,084,840 37.10 2013-09-25
2589 2013-09-26 1,715,600 4,800 0.01 12,044,000,001 63,219,860 36.85 2013-09-24
2590 2013-09-25 1,710,800 -62,800 0.01 12,044,000,001 63,214,060 36.95 2013-09-23
2591 2013-09-24 1,773,600 -61,200 0.01 12,044,000,001 65,800,560 37.10 2013-09-19
2592 2013-09-23 1,834,800 -48,400 0.02 12,044,000,001 66,786,720 36.40 2013-09-18
2593 2013-09-19 1,883,200 -14,600 0.02 12,044,000,001 67,230,240 35.70 2013-09-17
2594 2013-09-18 1,897,800 -118,800 0.02 12,044,000,001 68,415,690 36.05 2013-09-16
2595 2013-09-17 2,016,600 18,200 0.02 12,044,000,001 70,883,490 35.15 2013-09-13
2596 2013-09-16 1,998,400 15,200 0.02 12,044,000,001 69,844,080 34.95 2013-09-12
2597 2013-09-13 1,983,200 5,400 0.02 12,044,000,001 69,907,800 35.25 2013-09-11
2598 2013-09-12 1,977,800 2,400 0.02 12,044,000,001 69,321,890 35.05 2013-09-10
2599 2013-09-11 1,975,400 2,400 0.02 12,044,000,001 69,139,000 35.00 2013-09-09
2600 2013-09-09 1,973,000 -14,800 0.02 12,044,000,001 69,942,850 35.45 2013-09-05
2601 2013-09-06 1,987,800 -1,600 0.02 12,044,000,001 69,473,610 34.95 2013-09-04
2602 2013-09-05 1,989,400 -31,200 0.02 12,044,000,001 69,430,060 34.90 2013-09-03
2603 2013-09-04 2,020,600 -45,200 0.02 12,044,000,001 69,811,730 34.55 2013-09-02
2604 2013-09-03 2,065,800 1,000 0.02 12,044,000,001 70,340,490 34.05 2013-08-30
2605 2013-09-02 2,064,800 -38,000 0.02 12,044,000,001 69,790,240 33.80 2013-08-29
2606 2013-08-30 2,102,800 46,000 0.02 12,044,000,001 70,128,380 33.35 2013-08-28
2607 2013-08-29 2,056,800 43,600 0.02 12,044,000,001 69,314,160 33.70 2013-08-27
2608 2013-08-28 2,013,200 3,200 0.02 12,044,000,001 69,254,080 34.40 2013-08-26
2609 2013-08-27 2,010,000 800 0.02 12,044,000,001 69,345,000 34.50 2013-08-23
2610 2013-08-26 2,009,200 4,000 0.02 12,044,000,001 69,016,020 34.35 2013-08-22
2611 2013-08-23 2,005,200 49,600 0.02 12,044,000,001 69,179,400 34.50 2013-08-21
2612 2013-08-22 1,955,600 119,200 0.02 12,044,000,001 67,468,200 34.50 2013-08-20
2613 2013-08-21 1,836,400 24,000 0.02 12,044,000,001 65,284,020 35.55 2013-08-19
2614 2013-08-20 1,812,400 1,000 0.02 12,044,000,001 65,699,500 36.25 2013-08-16
2615 2013-08-19 1,811,400 41,800 0.02 12,044,000,001 65,029,260 35.90 2013-08-15
2616 2013-08-16 1,769,600 200 0.01 12,044,000,001 63,971,040 36.15 2013-08-13
2617 2013-08-15 1,769,400 92,800 0.01 12,044,000,001 64,052,280 36.20 2013-08-12
2618 2013-08-13 1,676,600 1,800 0.01 12,044,000,001 59,854,620 35.70 2013-08-09
2619 2013-08-12 1,674,800 35,400 0.01 12,044,000,001 58,701,740 35.05 2013-08-08
2620 2013-08-09 1,639,400 34,000 0.01 12,044,000,001 57,706,880 35.20 2013-08-07
2621 2013-08-08 1,605,400 47,400 0.01 12,044,000,001 57,393,050 35.75 2013-08-06
2622 2013-08-07 1,558,000 11,200 0.01 12,044,000,001 56,789,100 36.45 2013-08-05
2623 2013-08-06 1,546,800 10,000 0.01 12,044,000,001 57,463,620 37.15 2013-08-02
2624 2013-08-05 1,536,800 -12,200 0.01 12,044,000,001 56,784,760 36.95 2013-08-01
2625 2013-08-02 1,549,000 -33,000 0.01 12,044,000,001 56,925,750 36.75 2013-07-31
2626 2013-08-01 1,582,000 -12,600 0.01 12,044,000,001 57,743,000 36.50 2013-07-30
2627 2013-07-31 1,594,600 -8,800 0.01 12,044,000,001 57,325,870 35.95 2013-07-29
2628 2013-07-30 1,603,400 27,000 0.01 12,044,000,001 57,481,890 35.85 2013-07-26
2629 2013-07-29 1,576,400 41,000 0.01 12,044,000,001 56,277,480 35.70 2013-07-25
2630 2013-07-26 1,535,400 -31,000 0.01 12,044,000,001 55,735,020 36.30 2013-07-24
2631 2013-07-25 1,566,400 5,800 0.01 12,044,000,001 55,842,160 35.65 2013-07-23
2632 2013-07-24 1,560,600 -3,600 0.01 12,044,000,001 55,479,330 35.55 2013-07-22
2633 2013-07-23 1,564,200 -400 0.01 12,044,000,001 54,043,110 34.55 2013-07-19
2634 2013-07-19 1,564,600 -2,200 0.01 12,044,000,001 53,822,240 34.40 2013-07-17
2635 2013-07-18 1,566,800 -1,400 0.01 12,044,000,001 53,976,260 34.45 2013-07-16
2636 2013-07-17 1,568,200 40,000 0.01 12,044,000,001 53,475,620 34.10 2013-07-15
2637 2013-07-16 1,528,200 10,600 0.01 12,044,000,001 52,875,720 34.60 2013-07-12
2638 2013-07-15 1,517,600 -43,200 0.01 12,044,000,001 53,116,000 35.00 2013-07-11
2639 2013-07-12 1,560,800 -66,000 0.01 12,044,000,001 53,145,240 34.05 2013-07-10
2640 2013-07-11 1,626,800 -65,000 0.01 12,044,000,001 54,172,440 33.30 2013-07-09
2641 2013-07-10 1,691,800 1,600 0.01 12,044,000,001 55,237,270 32.65 2013-07-08
2642 2013-07-09 1,690,200 -49,200 0.01 12,044,000,001 56,199,150 33.25 2013-07-05
2643 2013-07-08 1,739,400 21,000 0.01 12,044,000,001 56,530,500 32.50 2013-07-04
2644 2013-07-05 1,718,400 32,200 0.01 12,044,000,001 55,160,640 32.10 2013-07-03
2645 2013-07-04 1,686,200 -5,000 0.01 12,044,000,001 55,813,220 33.10 2013-07-02
2646 2013-07-03 1,691,200 128,000 0.01 12,044,000,001 55,555,920 32.85 2013-06-28
2647 2013-07-02 1,563,200 48,000 0.01 12,044,000,001 51,038,480 32.65 2013-06-27
2648 2013-06-28 1,515,200 -1,200 0.01 12,044,000,001 49,016,720 32.35 2013-06-26
2649 2013-06-27 1,516,400 4,200 0.01 12,044,000,001 48,297,340 31.85 2013-06-25
2650 2013-06-26 1,512,200 3,600 0.01 12,044,000,001 47,861,130 31.65 2013-06-24
2651 2013-06-25 1,508,600 7,200 0.01 12,044,000,001 49,029,500 32.50 2013-06-21
2652 2013-06-24 1,501,400 21,000 0.01 12,044,000,001 48,194,940 32.10 2013-06-20
2653 2013-06-21 1,480,400 -200 0.01 12,044,000,001 48,557,120 32.80 2013-06-19
2654 2013-06-20 1,480,600 -8,200 0.01 12,044,000,001 49,007,860 33.10 2013-06-18
2655 2013-06-19 1,488,800 -20,200 0.01 12,044,000,001 49,428,160 33.20 2013-06-17
2656 2013-06-18 1,509,000 2,400 0.01 12,044,000,001 49,872,450 33.05 2013-06-14
2657 2013-06-17 1,506,600 -3,800 0.01 12,044,000,001 49,416,480 32.80 2013-06-13
2658 2013-06-14 1,510,400 -30,000 0.01 12,044,000,001 50,145,280 33.20 2013-06-11
2659 2013-06-13 1,540,400 -21,000 0.01 12,044,000,001 50,987,240 33.10 2013-06-10
2660 2013-06-11 1,561,400 40,600 0.01 12,044,000,001 51,057,780 32.70 2013-06-07
2661 2013-06-10 1,520,800 -30,000 0.01 12,044,000,001 50,034,320 32.90 2013-06-06
2662 2013-06-07 1,550,800 75,400 0.01 12,044,000,001 51,486,560 33.20 2013-06-05
2663 2013-06-06 1,475,400 29,400 0.01 12,044,000,001 50,679,990 34.35 2013-06-04
2664 2013-06-04 1,446,000 -1,200 0.01 12,044,000,001 49,959,300 34.55 2013-05-31
2665 2013-06-03 1,447,200 -38,600 0.01 12,044,000,001 49,856,040 34.45 2013-05-30
2666 2013-05-30 1,485,800 -4,600 0.01 12,044,000,001 52,374,450 35.25 2013-05-28
2667 2013-05-29 1,490,400 -800 0.01 12,044,000,001 52,089,480 34.95 2013-05-27
2668 2013-05-28 1,491,200 -30,800 0.01 12,044,000,001 52,117,440 34.95 2013-05-24
2669 2013-05-27 1,522,000 -4,600 0.01 12,044,000,001 52,813,400 34.70 2013-05-23
2670 2013-05-23 1,526,600 3,800 0.01 12,044,000,001 55,110,260 36.10 2013-05-21
2671 2013-05-22 1,522,800 -3,400 0.01 12,044,000,001 55,506,060 36.45 2013-05-20
2672 2013-05-21 1,526,200 3,800 0.01 12,044,000,001 53,569,620 35.10 2013-05-16
2673 2013-05-20 1,522,400 400 0.01 12,044,000,001 53,740,720 35.30 2013-05-15
2674 2013-05-16 1,522,000 3,400 0.01 12,044,000,001 53,346,100 35.05 2013-05-14
2675 2013-05-14 1,518,600 1,000 0.01 12,044,000,001 54,669,600 36.00 2013-05-10
2676 2013-05-13 1,517,600 3,400 0.01 12,044,000,001 54,102,440 35.65 2013-05-09
2677 2013-05-10 1,514,200 -26,000 0.01 12,044,000,001 53,905,520 35.60 2013-05-08
2678 2013-05-09 1,540,200 50,400 0.01 12,044,000,001 54,523,080 35.40 2013-05-07
2679 2013-05-08 1,489,800 -9,666 0.01 12,044,000,001 51,621,570 34.65 2013-05-06
2680 2013-05-07 1,499,466 51,400 0.01 12,044,000,001 51,281,737 34.20 2013-05-03
2681 2013-05-06 1,448,066 -21,000 0.01 12,044,000,001 49,668,664 34.30 2013-05-02
2682 2013-05-03 1,469,066 -24,600 0.01 12,044,000,001 50,609,324 34.45 2013-04-30
2683 2013-05-02 1,493,666 20,000 0.01 12,044,000,001 51,008,694 34.15 2013-04-29
2684 2013-04-30 1,473,666 -12,400 0.01 12,044,000,001 50,473,061 34.25 2013-04-26
2685 2013-04-29 1,486,066 -36,800 0.01 12,044,000,001 50,229,031 33.80 2013-04-25
2686 2013-04-26 1,522,866 30,000 0.01 12,044,000,001 50,635,295 33.25 2013-04-24
2687 2013-04-24 1,492,866 10,000 0.01 12,044,000,001 49,488,508 33.15 2013-04-22
2688 2013-04-23 1,482,866 14,000 0.01 12,044,000,001 49,379,438 33.30 2013-04-19
2689 2013-04-22 1,468,866 18,800 0.01 12,044,000,001 47,517,815 32.35 2013-04-18
2690 2013-04-19 1,450,066 -2,600 0.01 12,044,000,001 46,982,138 32.40 2013-04-17
2691 2013-04-18 1,452,666 2,000 0.01 12,044,000,001 46,848,479 32.25 2013-04-16
2692 2013-04-17 1,450,666 5,200 0.01 12,044,000,001 47,436,778 32.70 2013-04-15
2693 2013-04-16 1,445,466 1,600 0.01 12,044,000,001 47,989,471 33.20 2013-04-12
2694 2013-04-15 1,443,866 1,200 0.01 12,044,000,001 47,936,351 33.20 2013-04-11
2695 2013-04-12 1,442,666 9,800 0.01 12,044,000,001 47,103,045 32.65 2013-04-10
2696 2013-04-11 1,432,866 -800 0.01 12,044,000,001 46,926,362 32.75 2013-04-09
2697 2013-04-10 1,433,666 10,800 0.01 12,044,000,001 46,880,878 32.70 2013-04-08
2698 2013-04-09 1,422,866 -35,000 0.01 12,044,000,001 46,883,435 32.95 2013-04-05
2699 2013-04-08 1,457,866 -1,200 0.01 12,044,000,001 50,150,590 34.40 2013-04-03
2700 2013-04-05 1,459,066 -1,400 0.01 12,044,000,001 49,827,104 34.15 2013-04-02
2701 2013-04-03 1,460,466 -37,000 0.01 12,044,000,001 49,655,844 34.00 2013-03-28
2702 2013-04-02 1,497,466 -22,000 0.01 12,044,000,001 51,063,591 34.10 2013-03-27
2703 2013-03-28 1,519,466 40,000 0.01 12,044,000,001 51,206,004 33.70 2013-03-26
2704 2013-03-27 1,479,466 -1,400 0.01 12,044,000,001 50,079,924 33.85 2013-03-25
2705 2013-03-26 1,480,866 -10,000 0.01 12,044,000,001 49,831,141 33.65 2013-03-22
2706 2013-03-25 1,490,866 -400 0.01 12,044,000,001 50,242,184 33.70 2013-03-21
2707 2013-03-22 1,491,266 1,000 0.01 12,044,000,001 49,808,284 33.40 2013-03-20
2708 2013-03-21 1,490,266 26,600 0.01 12,044,000,001 49,774,884 33.40 2013-03-19
2709 2013-03-20 1,463,666 40,200 0.01 12,044,000,001 48,813,261 33.35 2013-03-18
2710 2013-03-19 1,423,466 -60,629 0.01 12,044,000,001 49,109,577 34.50 2013-03-15
2711 2013-03-18 1,484,095 -800 0.01 12,044,000,001 50,459,230 34.00 2013-03-14
2712 2013-03-15 1,484,895 19,000 0.01 12,044,000,001 50,337,941 33.90 2013-03-13
2713 2013-03-14 1,465,895 1,200 0.01 12,044,000,001 50,133,609 34.20 2013-03-12
2714 2013-03-13 1,464,695 -48,400 0.01 12,044,000,001 50,312,273 34.35 2013-03-11
2715 2013-03-12 1,513,095 -22,632 0.01 12,044,000,001 51,142,611 33.80 2013-03-08
2716 2013-03-11 1,535,727 -20,600 0.01 12,044,000,001 51,523,641 33.55 2013-03-07
2717 2013-03-08 1,556,327 13,600 0.01 12,044,000,001 51,670,056 33.20 2013-03-06
2718 2013-03-07 1,542,727 2,000 0.01 12,044,000,001 51,681,355 33.50 2013-03-05
2719 2013-03-06 1,540,727 -7,400 0.01 12,044,000,001 51,537,318 33.45 2013-03-04
2720 2013-03-05 1,548,127 -12,800 0.01 12,044,000,001 52,017,067 33.60 2013-03-01
2721 2013-03-04 1,560,927 -349,200 0.01 12,044,000,001 52,447,147 33.60 2013-02-28
2722 2013-03-01 1,910,127 -348,405 0.02 12,044,000,001 62,747,672 32.85 2013-02-27
2723 2013-02-28 2,258,532 99,200 0.02 12,044,000,001 71,256,685 31.55 2013-02-26
2724 2013-02-27 2,159,332 -77,000 0.02 12,044,000,001 69,746,424 32.30 2013-02-25
2725 2013-02-26 2,236,332 31,400 0.02 12,044,000,001 71,450,807 31.95 2013-02-22
2726 2013-02-25 2,204,932 26,400 0.02 12,044,000,001 70,778,317 32.10 2013-02-21
2727 2013-02-22 2,178,532 47,200 0.02 12,044,000,001 70,257,657 32.25 2013-02-20
2728 2013-02-21 2,131,332 -18,200 0.02 12,044,000,001 67,350,091 31.60 2013-02-19
2729 2013-02-20 2,149,532 -1,200 0.02 12,044,000,001 67,495,305 31.40 2013-02-18
2730 2013-02-19 2,150,732 21,600 0.02 12,044,000,001 66,780,229 31.05 2013-02-15
2731 2013-02-18 2,129,132 -12,200 0.02 12,044,000,001 66,428,918 31.20 2013-02-14
2732 2013-02-15 2,141,332 -7,200 0.02 12,044,000,001 67,773,158 31.65 2013-02-08
2733 2013-02-14 2,148,532 -178,000 0.02 12,044,000,001 66,926,772 31.15 2013-02-07
2734 2013-02-08 2,326,532 -77,600 0.02 12,044,000,001 71,773,512 30.85 2013-02-06
2735 2013-02-07 2,404,132 -611 0.02 12,044,000,001 72,244,167 30.05 2013-02-05
2736 2013-02-06 2,404,743 2,400 0.02 12,044,000,001 73,224,424 30.45 2013-02-04
2737 2013-02-05 2,402,343 -6,600 0.02 12,044,000,001 73,751,930 30.70 2013-02-01
2738 2013-02-04 2,408,943 -2,600 0.02 12,044,000,001 74,315,892 30.85 2013-01-31
2739 2013-02-01 2,411,543 -3,000 0.02 12,044,000,001 74,516,679 30.90 2013-01-30
2740 2013-01-31 2,414,543 1,376 0.02 12,044,000,001 73,885,016 30.60 2013-01-29
2741 2013-01-30 2,413,167 -24,200 0.02 12,044,000,001 74,084,227 30.70 2013-01-28
2742 2013-01-29 2,437,367 -17,600 0.02 12,044,000,001 75,192,772 30.85 2013-01-25
2743 2013-01-28 2,454,967 -12,400 0.02 12,044,000,001 75,490,235 30.75 2013-01-24
2744 2013-01-25 2,467,367 -31,800 0.02 12,044,000,001 75,378,062 30.55 2013-01-23
2745 2013-01-24 2,499,167 34,176 0.02 12,044,000,001 74,975,010 30.00 2013-01-22
2746 2013-01-23 2,464,991 6,000 0.02 12,044,000,001 72,840,484 29.55 2013-01-21
2747 2013-01-22 2,458,991 70,200 0.02 12,044,000,001 73,032,033 29.70 2013-01-18
2748 2013-01-21 2,388,791 10,400 0.02 12,044,000,001 71,544,290 29.95 2013-01-17
2749 2013-01-18 2,378,391 16,800 0.02 12,044,000,001 71,827,408 30.20 2013-01-16
2750 2013-01-17 2,361,591 3,200 0.02 12,044,000,001 71,910,446 30.45 2013-01-15
2751 2013-01-16 2,358,391 258,400 0.02 12,044,000,001 71,341,328 30.25 2013-01-14
2752 2013-01-15 2,099,991 37,800 0.02 12,044,000,001 62,894,730 29.95 2013-01-11
2753 2013-01-14 2,062,191 -35,412 0.02 12,044,000,001 62,278,168 30.20 2013-01-10
2754 2013-01-11 2,097,603 17,199 0.02 12,044,000,001 63,767,131 30.40 2013-01-09
2755 2013-01-10 2,080,404 16,000 0.02 12,044,000,001 63,244,282 30.40 2013-01-08
2756 2013-01-09 2,064,404 160,962 0.02 12,044,000,001 63,067,542 30.55 2013-01-07
2757 2013-01-08 1,903,442 45,000 0.02 12,044,000,001 58,816,358 30.90 2013-01-04
2758 2013-01-07 1,858,442 12,600 0.02 12,044,000,001 57,611,702 31.00 2013-01-03
2759 2013-01-04 1,845,842 51,000 0.02 12,044,000,001 57,405,686 31.10 2013-01-02
2760 2013-01-03 1,794,842 62,400 0.01 12,044,000,001 54,383,713 30.30 2012-12-28
2761 2013-01-02 1,732,442 -10,001 0.01 12,044,000,001 52,406,371 30.25 2012-12-27
2762 2012-12-28 1,742,443 25,600 0.01 12,044,000,001 52,796,023 30.30 2012-12-21
2763 2012-12-27 1,716,843 345,377 0.01 12,044,000,001 52,277,869 30.45 2012-12-20
2764 2012-12-21 1,371,466 62,266 0.01 12,044,000,001 41,692,566 30.40 2012-12-19
2765 2012-12-20 1,309,200 -31,000 0.01 12,044,000,001 40,061,520 30.60 2012-12-18
2766 2012-12-18 1,340,200 -50,400 0.01 12,044,000,001 42,417,330 31.65 2012-12-14
2767 2012-12-17 1,390,600 -196,000 0.01 12,044,000,001 42,691,420 30.70 2012-12-13
2768 2012-12-14 1,586,600 -48,000 0.01 12,044,000,001 48,867,280 30.80 2012-12-12
2769 2012-12-13 1,634,600 197,600 0.01 12,044,000,001 50,263,950 30.75 2012-12-11
2770 2012-12-12 1,437,000 20,000 0.01 12,044,000,001 42,966,300 29.90 2012-12-10
2771 2012-12-11 1,417,000 29,817 0.01 12,044,000,001 42,510,000 30.00 2012-12-07
2772 2012-12-10 1,387,183 -10,000 0.01 12,044,000,001 41,754,208 30.10 2012-12-06
2773 2012-12-07 1,397,183 3,200 0.01 12,044,000,001 42,194,927 30.20 2012-12-05
2774 2012-12-06 1,393,983 -128,800 0.01 12,044,000,001 41,261,897 29.60 2012-12-04
2775 2012-12-05 1,522,783 10,400 0.01 12,044,000,001 45,302,794 29.75 2012-12-03
2776 2012-12-04 1,512,383 8,000 0.01 12,044,000,001 45,598,347 30.15 2012-11-30
2777 2012-12-03 1,504,383 -46,400 0.01 12,044,000,001 45,883,682 30.50 2012-11-29
2778 2012-11-30 1,550,783 -3,000 0.01 12,044,000,001 46,911,186 30.25 2012-11-28
2779 2012-11-29 1,553,783 5,000 0.01 12,044,000,001 47,235,003 30.40 2012-11-27
2780 2012-11-28 1,548,783 4,000 0.01 12,044,000,001 46,540,929 30.05 2012-11-26
2781 2012-11-27 1,544,783 800 0.01 12,044,000,001 46,884,164 30.35 2012-11-23
2782 2012-11-26 1,543,983 200 0.01 12,044,000,001 47,014,282 30.45 2012-11-22
2783 2012-11-22 1,543,783 -1,600 0.01 12,044,000,001 45,927,544 29.75 2012-11-20
2784 2012-11-21 1,545,383 40,400 0.01 12,044,000,001 46,438,759 30.05 2012-11-19
2785 2012-11-20 1,504,983 -400 0.01 12,044,000,001 45,299,988 30.10 2012-11-16
2786 2012-11-19 1,505,383 400 0.01 12,044,000,001 45,312,028 30.10 2012-11-15
2787 2012-11-16 1,504,983 -6,600 0.01 12,044,000,001 45,676,234 30.35 2012-11-14
2788 2012-11-15 1,511,583 -1,000 0.01 12,044,000,001 45,649,807 30.20 2012-11-13
2789 2012-11-14 1,512,583 -400 0.01 12,044,000,001 46,133,782 30.50 2012-11-12
2790 2012-11-13 1,512,983 -1,000 0.01 12,044,000,001 45,692,087 30.20 2012-11-09
2791 2012-11-12 1,513,983 -1,173 0.01 12,044,000,001 46,479,278 30.70 2012-11-08
2792 2012-11-09 1,515,156 58 0.01 12,044,000,001 47,121,352 31.10 2012-11-07
2793 2012-11-08 1,515,098 108 0.01 12,044,000,001 47,195,303 31.15 2012-11-06
2794 2012-11-07 1,514,990 -1,995 0.01 12,044,000,001 47,267,688 31.20 2012-11-05
2795 2012-11-06 1,516,985 -2,112 0.01 12,044,000,001 48,240,123 31.80 2012-11-02
2796 2012-11-05 1,519,097 -31,599 0.01 12,044,000,001 47,395,826 31.20 2012-11-01
2797 2012-11-02 1,550,696 5,080 0.01 12,044,000,001 47,606,367 30.70 2012-10-31
2798 2012-11-01 1,545,616 -63,752 0.01 12,044,000,001 47,218,569 30.55 2012-10-30
2799 2012-10-31 1,609,368 -112 0.01 12,044,000,001 48,763,850 30.30 2012-10-29
2800 2012-10-30 1,609,480 -79 0.01 12,044,000,001 49,732,932 30.90 2012-10-26
2801 2012-10-29 1,609,559 -2,020 0.01 12,044,000,001 50,057,285 31.10 2012-10-25
2802 2012-10-26 1,611,579 -76,524 0.01 12,044,000,001 50,281,265 31.20 2012-10-24
2803 2012-10-25 1,688,103 -1,497 0.01 12,044,000,001 50,980,711 30.20 2012-10-22
2804 2012-10-24 1,689,600 -1,800 0.01 12,044,000,001 50,519,040 29.90 2012-10-19
2805 2012-10-22 1,691,400 1,400 0.01 12,044,000,001 50,742,000 30.00 2012-10-18
2806 2012-10-19 1,690,000 -1,400 0.01 12,044,000,001 50,362,000 29.80 2012-10-17
2807 2012-10-16 1,691,400 1,400 0.01 12,044,000,001 49,473,450 29.25 2012-10-12
2808 2012-10-15 1,690,000 -1,200 0.01 12,044,000,001 50,024,000 29.60 2012-10-11
2809 2012-10-12 1,691,200 16,200 0.01 12,044,000,001 50,059,520 29.60 2012-10-10
2810 2012-10-11 1,675,000 200 0.01 12,044,000,001 50,082,500 29.90 2012-10-09
2811 2012-10-10 1,674,800 1,800 0.01 12,044,000,001 49,741,560 29.70 2012-10-08
2812 2012-10-09 1,673,000 -10,800 0.01 12,044,000,001 50,106,350 29.95 2012-10-05
2813 2012-10-08 1,683,800 -8,800 0.01 12,044,000,001 49,587,910 29.45 2012-10-04
2814 2012-10-05 1,692,600 -15,000 0.01 12,044,000,001 50,016,330 29.55 2012-10-03
2815 2012-10-04 1,707,600 -6,000 0.01 12,044,000,001 49,349,640 28.90 2012-09-28
2816 2012-10-03 1,713,600 -23,600 0.01 12,044,000,001 49,437,360 28.85 2012-09-27
2817 2012-09-28 1,737,200 200 0.01 12,044,000,001 49,075,900 28.25 2012-09-26
2818 2012-09-27 1,737,000 200 0.01 12,044,000,001 49,417,650 28.45 2012-09-25
2819 2012-09-26 1,736,800 12,800 0.01 12,044,000,001 49,672,480 28.60 2012-09-24
2820 2012-09-25 1,724,000 -9,000 0.01 12,044,000,001 49,047,800 28.45 2012-09-21
2821 2012-09-24 1,733,000 2,600 0.01 12,044,000,001 49,043,900 28.30 2012-09-20
2822 2012-09-21 1,730,400 4,200 0.01 12,044,000,001 49,662,480 28.70 2012-09-19
2823 2012-09-20 1,726,200 400 0.01 12,044,000,001 49,887,180 28.90 2012-09-18
2824 2012-09-19 1,725,800 -200 0.01 12,044,000,001 49,789,330 28.85 2012-09-17
2825 2012-09-18 1,726,000 -17,200 0.01 12,044,000,001 50,226,600 29.10 2012-09-14
2826 2012-09-17 1,743,200 -99,800 0.01 12,044,000,001 48,983,920 28.10 2012-09-13
2827 2012-09-14 1,843,000 72,000 0.02 12,044,000,001 51,880,450 28.15 2012-09-12
2828 2012-09-13 1,771,000 15,200 0.01 12,044,000,001 48,702,500 27.50 2012-09-11
2829 2012-09-12 1,755,800 -51,400 0.01 12,044,000,001 49,425,770 28.15 2012-09-10
2830 2012-09-11 1,807,200 -95,200 0.02 12,044,000,001 50,782,320 28.10 2012-09-07
2831 2012-09-10 1,902,400 -3,400 0.02 12,044,000,001 50,033,120 26.30 2012-09-06
2832 2012-09-06 1,905,800 -200 0.02 12,044,000,001 49,741,380 26.10 2012-09-04
2833 2012-09-03 1,906,000 -5,000 0.02 12,044,000,001 50,604,300 26.55 2012-08-30
2834 2012-08-27 1,911,000 -1,200 0.02 12,044,000,001 51,310,350 26.85 2012-08-23
2835 2012-08-24 1,912,200 2,400 0.02 12,044,000,001 51,246,960 26.80 2012-08-22
2836 2012-08-23 1,909,800 1,800 0.02 12,044,000,001 51,755,580 27.10 2012-08-21
2837 2012-08-22 1,908,000 -4,200 0.02 12,044,000,001 52,183,800 27.35 2012-08-20
2838 2012-08-21 1,912,200 4,600 0.02 12,044,000,001 52,011,840 27.20 2012-08-17
2839 2012-08-20 1,907,600 -20,000 0.02 12,044,000,001 51,791,340 27.15 2012-08-16
2840 2012-08-17 1,927,600 -10,200 0.02 12,044,000,001 52,334,340 27.15 2012-08-15
2841 2012-08-16 1,937,800 200 0.02 12,044,000,001 52,708,160 27.20 2012-08-14
2842 2012-08-14 1,937,600 2,200 0.02 12,044,000,001 51,830,800 26.75 2012-08-10
2843 2012-08-13 1,935,400 14,000 0.02 12,044,000,001 51,965,490 26.85 2012-08-09
2844 2012-08-10 1,921,400 51,000 0.02 12,044,000,001 51,493,520 26.80 2012-08-08
2845 2012-08-09 1,870,400 1,600 0.02 12,044,000,001 50,220,240 26.85 2012-08-07
2846 2012-08-08 1,868,800 58,000 0.02 12,044,000,001 50,364,160 26.95 2012-08-06
2847 2012-08-07 1,810,800 -30,000 0.02 12,044,000,001 48,438,900 26.75 2012-08-03
2848 2012-08-06 1,840,800 -14,200 0.02 12,044,000,001 49,701,600 27.00 2012-08-02
2849 2012-08-02 1,855,000 -200 0.02 12,044,000,001 50,548,750 27.25 2012-07-31
2850 2012-08-01 1,855,200 -39,800 0.02 12,044,000,001 50,925,240 27.45 2012-07-30
2851 2012-07-31 1,895,000 2,000 0.02 12,044,000,001 50,691,250 26.75 2012-07-27
2852 2012-07-30 1,893,000 2,000 0.02 12,044,000,001 50,732,400 26.80 2012-07-26
2853 2012-07-27 1,891,000 -44,000 0.02 12,044,000,001 50,395,150 26.65 2012-07-25
2854 2012-07-25 1,935,000 83,200 0.02 12,044,000,001 51,664,500 26.70 2012-07-23
2855 2012-07-24 1,851,800 -5,000 0.02 12,044,000,001 51,665,220 27.90 2012-07-20
2856 2012-07-23 1,856,800 -1,000 0.02 12,044,000,001 51,433,360 27.70 2012-07-19
2857 2012-07-20 1,857,800 -11,400 0.02 12,044,000,001 51,368,170 27.65 2012-07-18
2858 2012-07-19 1,869,200 6,200 0.02 12,044,000,001 51,589,920 27.60 2012-07-17
2859 2012-07-17 1,863,000 -20,000 0.02 12,044,000,001 50,673,600 27.20 2012-07-13
2860 2012-07-16 1,883,000 -2,000 0.02 12,044,000,001 50,935,150 27.05 2012-07-12
2861 2012-07-13 1,885,000 -3,800 0.02 12,044,000,001 52,026,000 27.60 2012-07-11
2862 2012-07-12 1,888,800 -3,000 0.02 12,044,000,001 51,658,680 27.35 2012-07-10
2863 2012-07-11 1,891,800 2,000 0.02 12,044,000,001 51,173,190 27.05 2012-07-09
2864 2012-07-10 1,889,800 -9,000 0.02 12,044,000,001 52,630,930 27.85 2012-07-06
2865 2012-07-09 1,898,800 -3,600 0.02 12,044,000,001 51,552,420 27.15 2012-07-05
2866 2012-07-06 1,902,400 -200 0.02 12,044,000,001 51,650,160 27.15 2012-07-04
2867 2012-07-05 1,902,600 -7,600 0.02 12,044,000,001 52,036,110 27.35 2012-07-03
2868 2012-07-04 1,910,200 -11,200 0.02 12,044,000,001 50,620,300 26.50 2012-06-29
2869 2012-07-03 1,921,400 49,000 0.02 12,044,000,001 49,091,770 25.55 2012-06-28
2870 2012-06-29 1,872,400 -800 0.02 12,044,000,001 48,495,160 25.90 2012-06-27
2871 2012-06-26 1,873,200 400 0.02 12,044,000,001 48,422,220 25.85 2012-06-22
2872 2012-06-25 1,872,800 -129,000 0.02 12,044,000,001 48,599,160 25.95 2012-06-21
2873 2012-06-22 2,001,800 1,200 0.02 12,044,000,001 52,447,160 26.20 2012-06-20
2874 2012-06-21 2,000,600 -5,000 0.02 12,044,000,001 52,615,780 26.30 2012-06-19
2875 2012-06-20 2,005,600 -5,800 0.02 12,044,000,001 52,747,280 26.30 2012-06-18
2876 2012-06-19 2,011,400 -600 0.02 12,044,000,001 52,296,400 26.00 2012-06-15
2877 2012-06-18 2,012,000 -4,000 0.02 12,044,000,001 52,010,200 25.85 2012-06-14
2878 2012-06-15 2,016,000 -7,000 0.02 12,044,000,001 52,315,200 25.95 2012-06-13
2879 2012-06-14 2,023,000 -4,000 0.02 12,044,000,001 52,496,850 25.95 2012-06-12
2880 2012-06-13 2,027,000 -400 0.02 12,044,000,001 52,803,350 26.05 2012-06-11
2881 2012-06-12 2,027,400 -4,000 0.02 12,044,000,001 51,800,070 25.55 2012-06-08
2882 2012-06-11 2,031,400 35,000 0.02 12,044,000,001 52,003,840 25.60 2012-06-07
2883 2012-06-08 1,996,400 -6,200 0.02 12,044,000,001 50,508,920 25.30 2012-06-06
2884 2012-06-07 2,002,600 -29,200 0.02 12,044,000,001 50,465,520 25.20 2012-06-05
2885 2012-06-06 2,031,800 -14,600 0.02 12,044,000,001 50,083,870 24.65 2012-06-04
2886 2012-06-05 2,046,400 5,200 0.02 12,044,000,001 51,671,600 25.25 2012-06-01
2887 2012-06-04 2,041,200 -6,000 0.02 12,044,000,001 51,642,360 25.30 2012-05-31
2888 2012-06-01 2,047,200 -2,400 0.02 12,044,000,001 51,487,080 25.15 2012-05-30
2889 2012-05-31 2,049,600 17,600 0.02 12,044,000,001 51,547,440 25.15 2012-05-29
2890 2012-05-30 2,032,000 -12,400 0.02 12,044,000,001 50,088,800 24.65 2012-05-28
2891 2012-05-29 2,044,400 2,400 0.02 12,044,000,001 50,496,680 24.70 2012-05-25
2892 2012-05-28 2,042,000 -20,600 0.02 12,044,000,001 50,845,800 24.90 2012-05-24
2893 2012-05-25 2,062,600 20,600 0.02 12,044,000,001 52,390,040 25.40 2012-05-23
2894 2012-05-24 2,042,000 26,000 0.02 12,044,000,001 52,683,600 25.80 2012-05-22
2895 2012-05-23 2,016,000 4,400 0.02 12,044,000,001 52,416,000 26.00 2012-05-21
2896 2012-05-22 2,011,600 3,600 0.02 12,044,000,001 51,999,860 25.85 2012-05-18
2897 2012-05-21 2,008,000 2,800 0.02 12,044,000,001 52,408,800 26.10 2012-05-17
2898 2012-05-18 2,005,200 -37,000 0.02 12,044,000,001 52,937,280 26.40 2012-05-16
2899 2012-05-17 2,042,200 -40,800 0.02 12,044,000,001 54,730,960 26.80 2012-05-15
2900 2012-05-16 2,083,000 22,800 0.02 12,044,000,001 55,199,500 26.50 2012-05-14
2901 2012-05-15 2,060,200 12,000 0.02 12,044,000,001 54,595,300 26.50 2012-05-11
2902 2012-05-14 2,048,200 -11,000 0.02 12,044,000,001 55,198,990 26.95 2012-05-10
2903 2012-05-11 2,059,200 76,600 0.02 12,044,000,001 55,907,280 27.15 2012-05-09
2904 2012-05-10 1,982,600 24,600 0.02 12,044,000,001 53,728,460 27.10 2012-05-08
2905 2012-05-09 1,958,000 194,800 0.02 12,044,000,001 53,159,700 27.15 2012-05-07
2906 2012-05-08 1,763,200 -117,000 0.01 12,044,000,001 49,722,240 28.20 2012-05-04
2907 2012-05-07 1,880,200 -11,600 0.02 12,044,000,001 53,115,650 28.25 2012-05-03
2908 2012-05-04 1,891,800 -30,200 0.02 12,044,000,001 53,348,760 28.20 2012-05-02
2909 2012-05-03 1,922,000 -18,600 0.02 12,044,000,001 53,047,200 27.60 2012-04-30
2910 2012-05-02 1,940,600 45,000 0.02 12,044,000,001 52,396,200 27.00 2012-04-27
2911 2012-04-30 1,895,600 73,800 0.02 12,044,000,001 51,465,540 27.15 2012-04-26
2912 2012-04-27 1,821,800 1,600 0.02 12,044,000,001 49,735,140 27.30 2012-04-25
2913 2012-04-26 1,820,200 34,600 0.02 12,044,000,001 49,691,460 27.30 2012-04-24
2914 2012-04-25 1,785,600 11,000 0.01 12,044,000,001 49,104,000 27.50 2012-04-23
2915 2012-04-24 1,774,600 -13,800 0.01 12,044,000,001 49,688,800 28.00 2012-04-20
2916 2012-04-23 1,788,400 30,000 0.01 12,044,000,001 50,075,200 28.00 2012-04-19
2917 2012-04-20 1,758,400 -11,600 0.01 12,044,000,001 48,619,760 27.65 2012-04-18
2918 2012-04-18 1,770,000 16,400 0.01 12,044,000,001 47,701,500 26.95 2012-04-16
2919 2012-04-17 1,753,600 16,600 0.01 12,044,000,001 47,873,280 27.30 2012-04-13
2920 2012-04-16 1,737,000 13,000 0.01 12,044,000,001 47,420,100 27.30 2012-04-12
2921 2012-04-13 1,724,000 -156,000 0.01 12,044,000,001 47,410,000 27.50 2012-04-11
2922 2012-04-12 1,880,000 -2,000 0.02 12,044,000,001 52,640,000 28.00 2012-04-10
2923 2012-04-10 1,882,000 1,000 0.02 12,044,000,001 52,790,100 28.05 2012-04-03
2924 2012-04-05 1,881,000 -14,000 0.02 12,044,000,001 52,950,150 28.15 2012-04-02
2925 2012-04-02 1,895,000 -38,000 0.02 12,044,000,001 53,249,500 28.10 2012-03-29
2926 2012-03-30 1,933,000 -23,000 0.02 12,044,000,001 54,317,300 28.10 2012-03-28
2927 2012-03-29 1,956,000 -33,400 0.02 12,044,000,001 55,061,400 28.15 2012-03-27
2928 2012-03-28 1,989,400 200 0.02 12,044,000,001 54,907,440 27.60 2012-03-26
2929 2012-03-26 1,989,200 -4,000 0.02 12,044,000,001 55,200,300 27.75 2012-03-22
2930 2012-03-22 1,993,200 3,000 0.02 12,044,000,001 55,211,640 27.70 2012-03-20
2931 2012-03-21 1,990,200 -2,000 0.02 12,044,000,001 55,924,620 28.10 2012-03-19
2932 2012-03-20 1,992,200 -60,000 0.02 12,044,000,001 56,578,480 28.40 2012-03-16
2933 2012-03-19 2,052,200 -8,800 0.02 12,044,000,001 58,282,480 28.40 2012-03-15
2934 2012-03-16 2,061,000 -128,600 0.02 12,044,000,001 57,604,950 27.95 2012-03-14
2935 2012-03-15 2,189,600 -11,000 0.02 12,044,000,001 60,542,440 27.65 2012-03-13
2936 2012-03-13 2,200,600 36,200 0.02 12,044,000,001 60,186,410 27.35 2012-03-09
2937 2012-03-12 2,164,400 64,000 0.02 12,044,000,001 59,304,560 27.40 2012-03-08
2938 2012-03-09 2,100,400 324,400 0.02 12,044,000,001 57,761,000 27.50 2012-03-07
2939 2012-03-08 1,776,000 343,200 0.01 12,044,000,001 47,508,000 26.75 2012-03-06
2940 2012-03-06 1,432,800 -148,000 0.01 12,044,000,001 41,837,760 29.20 2012-03-02
2941 2012-03-05 1,580,800 -31,000 0.01 12,044,000,001 46,080,320 29.15 2012-03-01
2942 2012-03-02 1,611,800 -4,000 0.01 12,044,000,001 47,386,920 29.40 2012-02-29
2943 2012-03-01 1,615,800 -15,000 0.01 12,044,000,001 47,746,890 29.55 2012-02-28
2944 2012-02-29 1,630,800 -91,200 0.01 12,044,000,001 47,782,440 29.30 2012-02-27
2945 2012-02-28 1,722,000 -7,200 0.01 12,044,000,001 48,732,600 28.30 2012-02-24
2946 2012-02-27 1,729,200 -1,400 0.01 12,044,000,001 47,380,080 27.40 2012-02-23
2947 2012-02-24 1,730,600 -20,200 0.01 12,044,000,001 48,024,150 27.75 2012-02-22
2948 2012-02-23 1,750,800 2,000 0.01 12,044,000,001 47,446,680 27.10 2012-02-21
2949 2012-02-22 1,748,800 -18,000 0.01 12,044,000,001 46,955,280 26.85 2012-02-20
2950 2012-02-21 1,766,800 -800 0.01 12,044,000,001 47,085,220 26.65 2012-02-17
2951 2012-02-20 1,767,600 2,000 0.01 12,044,000,001 46,753,020 26.45 2012-02-16
2952 2012-02-17 1,765,600 13,000 0.01 12,044,000,001 47,406,360 26.85 2012-02-15
2953 2012-02-16 1,752,600 -31,000 0.01 12,044,000,001 46,794,420 26.70 2012-02-14
2954 2012-02-15 1,783,600 -7,200 0.01 12,044,000,001 47,711,300 26.75 2012-02-13
2955 2012-02-14 1,790,800 -17,400 0.01 12,044,000,001 47,008,500 26.25 2012-02-10
2956 2012-02-13 1,808,200 36,000 0.02 12,044,000,001 47,465,250 26.25 2012-02-09
2957 2012-02-10 1,772,200 -8,600 0.01 12,044,000,001 46,254,420 26.10 2012-02-08
2958 2012-02-08 1,780,800 10,000 0.01 12,044,000,001 45,944,640 25.80 2012-02-06
2959 2012-02-07 1,770,800 -2,200 0.01 12,044,000,001 46,306,420 26.15 2012-02-03
2960 2012-02-06 1,773,000 5,800 0.01 12,044,000,001 46,541,250 26.25 2012-02-02
2961 2012-02-03 1,767,200 -8,600 0.01 12,044,000,001 46,389,000 26.25 2012-02-01
2962 2012-02-02 1,775,800 -7,000 0.01 12,044,000,001 45,993,220 25.90 2012-01-31
2963 2012-02-01 1,782,800 2,000 0.01 12,044,000,001 45,996,240 25.80 2012-01-30
2964 2012-01-31 1,780,800 -44,200 0.01 12,044,000,001 47,013,120 26.40 2012-01-27
2965 2012-01-30 1,825,000 -36,800 0.02 12,044,000,001 48,088,750 26.35 2012-01-26
2966 2012-01-27 1,861,800 -57,800 0.02 12,044,000,001 48,127,530 25.85 2012-01-20
2967 2012-01-26 1,919,600 -78,400 0.02 12,044,000,001 49,237,740 25.65 2012-01-19
2968 2012-01-20 1,998,000 -13,400 0.02 12,044,000,001 49,550,400 24.80 2012-01-18
2969 2012-01-19 2,011,400 8,800 0.02 12,044,000,001 49,078,160 24.40 2012-01-17
2970 2012-01-17 2,002,600 2,000 0.02 12,044,000,001 47,862,140 23.90 2012-01-13
2971 2012-01-16 2,000,600 1,000 0.02 12,044,000,001 48,214,460 24.10 2012-01-12
2972 2012-01-13 1,999,600 -6,000 0.02 12,044,000,001 47,890,420 23.95 2012-01-11
2973 2012-01-12 2,005,600 4,000 0.02 12,044,000,001 48,134,400 24.00 2012-01-10
2974 2012-01-11 2,001,600 12,400 0.02 12,044,000,001 47,838,240 23.90 2012-01-09
2975 2012-01-10 1,989,200 -600 0.02 12,044,000,001 48,039,180 24.15 2012-01-06
2976 2012-01-09 1,989,800 -22,200 0.02 12,044,000,001 48,849,590 24.55 2012-01-05
2977 2012-01-06 2,012,000 -20,000 0.02 12,044,000,001 49,294,000 24.50 2012-01-04
2978 2012-01-05 2,032,000 -18,000 0.02 12,044,000,001 49,987,200 24.60 2012-01-03
2979 2012-01-04 2,050,000 -34,000 0.02 12,044,000,001 49,712,500 24.25 2011-12-30
2980 2011-12-30 2,084,000 -2,000 0.02 12,044,000,001 50,328,600 24.15 2011-12-28
2981 2011-12-29 2,086,000 -9,000 0.02 12,044,000,001 50,376,900 24.15 2011-12-23
2982 2011-12-28 2,095,000 -27,600 0.02 12,044,000,001 50,070,500 23.90 2011-12-22
2983 2011-12-23 2,122,600 -32,800 0.02 12,044,000,001 50,730,140 23.90 2011-12-21
2984 2011-12-22 2,155,400 -24,000 0.02 12,044,000,001 50,436,360 23.40 2011-12-20
2985 2011-12-20 2,179,400 44,000 0.02 12,044,000,001 49,799,290 22.85 2011-12-16
2986 2011-12-19 2,135,400 82,000 0.02 12,044,000,001 48,580,350 22.75 2011-12-15
2987 2011-12-16 2,053,400 4,800 0.02 12,044,000,001 48,357,570 23.55 2011-12-14
2988 2011-12-15 2,048,600 10,000 0.02 12,044,000,001 47,937,240 23.40 2011-12-13
2989 2011-12-14 2,038,600 -10,000 0.02 12,044,000,001 48,416,750 23.75 2011-12-12
2990 2011-12-13 2,048,600 -40,000 0.02 12,044,000,001 48,142,100 23.50 2011-12-09
2991 2011-12-12 2,088,600 -50,000 0.02 12,044,000,001 50,126,400 24.00 2011-12-08
2992 2011-12-09 2,138,600 200 0.02 12,044,000,001 51,861,050 24.25 2011-12-07
2993 2011-12-07 2,138,400 -20,000 0.02 12,044,000,001 51,428,520 24.05 2011-12-05
2994 2011-12-05 2,158,400 68,600 0.02 12,044,000,001 51,909,520 24.05 2011-12-01
2995 2011-12-02 2,089,800 -10,000 0.02 12,044,000,001 49,214,790 23.55 2011-11-30
2996 2011-11-29 2,099,800 9,600 0.02 12,044,000,001 49,660,270 23.65 2011-11-25
2997 2011-11-21 2,090,200 -20,000 0.02 12,044,000,001 49,642,250 23.75 2011-11-17
2998 2011-11-18 2,110,200 33,000 0.02 12,044,000,001 49,906,230 23.65 2011-11-16
2999 2011-11-17 2,077,200 -10,000 0.02 12,044,000,001 49,956,660 24.05 2011-11-15
3000 2011-11-16 2,087,200 -22,000 0.02 12,044,000,001 51,240,760 24.55 2011-11-14
3001 2011-11-15 2,109,200 2,800 0.02 12,044,000,001 50,515,340 23.95 2011-11-11
3002 2011-11-14 2,106,400 9,000 0.02 12,044,000,001 50,342,960 23.90 2011-11-10
3003 2011-11-11 2,097,400 -17,800 0.02 12,044,000,001 52,120,390 24.85 2011-11-09
3004 2011-11-10 2,115,200 -60,200 0.02 12,044,000,001 52,456,960 24.80 2011-11-08
3005 2011-11-09 2,175,400 -27,600 0.02 12,044,000,001 53,188,530 24.45 2011-11-07
3006 2011-11-07 2,203,000 8,000 0.02 12,044,000,001 51,770,500 23.50 2011-11-03
3007 2011-11-04 2,195,000 16,000 0.02 12,044,000,001 52,680,000 24.00 2011-11-02
3008 2011-11-03 2,179,000 -38,000 0.02 12,044,000,001 52,731,800 24.20 2011-11-01
3009 2011-11-02 2,217,000 9,000 0.02 12,044,000,001 53,429,700 24.10 2011-10-31
3010 2011-11-01 2,208,000 -4,400 0.02 12,044,000,001 53,212,800 24.10 2011-10-28
3011 2011-10-31 2,212,400 -26,800 0.02 12,044,000,001 52,876,360 23.90 2011-10-27
3012 2011-10-28 2,239,200 8,000 0.02 12,044,000,001 53,069,040 23.70 2011-10-26
3013 2011-10-27 2,231,200 19,200 0.02 12,044,000,001 52,544,760 23.55 2011-10-25
3014 2011-10-26 2,212,000 -10,000 0.02 12,044,000,001 52,645,600 23.80 2011-10-24
3015 2011-10-24 2,222,000 -30,600 0.02 12,044,000,001 51,550,400 23.20 2011-10-20
3016 2011-10-21 2,252,600 -18,200 0.02 12,044,000,001 52,147,690 23.15 2011-10-19
3017 2011-10-20 2,270,800 34,000 0.02 12,044,000,001 51,433,620 22.65 2011-10-18
3018 2011-10-19 2,236,800 41,600 0.02 12,044,000,001 52,676,640 23.55 2011-10-17
3019 2011-10-18 2,195,200 25,600 0.02 12,044,000,001 52,465,280 23.90 2011-10-14
3020 2011-10-17 2,169,600 49,400 0.02 12,044,000,001 52,938,240 24.40 2011-10-13
3021 2011-10-14 2,120,200 -50,200 0.02 12,044,000,001 51,414,850 24.25 2011-10-12
3022 2011-10-13 2,170,400 -51,800 0.02 12,044,000,001 50,787,360 23.40 2011-10-11
3023 2011-10-12 2,222,200 17,000 0.02 12,044,000,001 50,332,830 22.65 2011-10-10
3024 2011-10-11 2,205,200 -98,000 0.02 12,044,000,001 50,609,340 22.95 2011-10-07
3025 2011-10-10 2,303,200 -85,800 0.02 12,044,000,001 50,440,080 21.90 2011-10-06
3026 2011-10-07 2,389,000 29,200 0.02 12,044,000,001 47,636,660 19.94 2011-10-04
3027 2011-10-06 2,359,800 -20,000 0.02 12,044,000,001 50,971,680 21.60 2011-10-03
3028 2011-10-04 2,379,800 8,000 0.02 12,044,000,001 53,069,540 22.30 2011-09-30
3029 2011-10-03 2,371,800 12,000 0.02 12,044,000,001 52,535,370 22.15 2011-09-28
3030 2011-09-30 2,359,800 8,200 0.02 12,044,000,001 53,567,460 22.70 2011-09-27
3031 2011-09-28 2,351,600 -93,000 0.02 12,044,000,001 52,440,680 22.30 2011-09-26
3032 2011-09-27 2,444,600 -148,400 0.02 12,044,000,001 54,881,270 22.45 2011-09-23
3033 2011-09-26 2,593,000 172,400 0.02 12,044,000,001 56,008,800 21.60 2011-09-22
3034 2011-09-23 2,420,600 28,000 0.02 12,044,000,001 57,368,220 23.70 2011-09-21
3035 2011-09-22 2,392,600 -83,400 0.02 12,044,000,001 58,499,070 24.45 2011-09-20
3036 2011-09-21 2,476,000 4,000 0.02 12,044,000,001 60,166,800 24.30 2011-09-19
3037 2011-09-20 2,472,000 -3,000 0.02 12,044,000,001 61,182,000 24.75 2011-09-16
3038 2011-09-19 2,475,000 -49,600 0.02 12,044,000,001 61,008,750 24.65 2011-09-15
3039 2011-09-16 2,524,600 -30,600 0.02 12,044,000,001 59,580,560 23.60 2011-09-14
3040 2011-09-15 2,555,200 128,800 0.02 12,044,000,001 63,113,440 24.70 2011-09-12
3041 2011-09-14 2,426,400 21,000 0.02 12,044,000,001 63,207,720 26.05 2011-09-09
3042 2011-09-12 2,405,400 -11,400 0.02 12,044,000,001 64,103,910 26.65 2011-09-08
3043 2011-09-09 2,416,800 -18,200 0.02 12,044,000,001 65,011,920 26.90 2011-09-07
3044 2011-09-08 2,435,000 30,000 0.02 12,044,000,001 63,797,000 26.20 2011-09-06
3045 2011-09-07 2,405,000 10,000 0.02 12,044,000,001 62,650,250 26.05 2011-09-05
3046 2011-09-06 2,395,000 7,600 0.02 12,044,000,001 63,347,750 26.45 2011-09-02
3047 2011-09-05 2,387,400 -10,800 0.02 12,044,000,001 64,698,540 27.10 2011-09-01
3048 2011-09-02 2,398,200 -56,600 0.02 12,044,000,001 65,590,770 27.35 2011-08-31
3049 2011-09-01 2,454,800 -64,800 0.02 12,044,000,001 66,402,340 27.05 2011-08-30
3050 2011-08-31 2,519,600 -24,000 0.02 12,044,000,001 64,879,700 25.75 2011-08-29
3051 2011-08-30 2,543,600 22,400 0.02 12,044,000,001 64,607,440 25.40 2011-08-26
3052 2011-08-29 2,521,200 -76,400 0.02 12,044,000,001 65,173,020 25.85 2011-08-25
3053 2011-08-26 2,597,600 -12,000 0.02 12,044,000,001 66,368,680 25.55 2011-08-24
3054 2011-08-25 2,609,600 -1,800 0.02 12,044,000,001 67,066,720 25.70 2011-08-23
3055 2011-08-24 2,611,400 27,600 0.02 12,044,000,001 66,329,560 25.40 2011-08-22
3056 2011-08-23 2,583,800 46,400 0.02 12,044,000,001 66,920,420 25.90 2011-08-19
3057 2011-08-22 2,537,400 -58,600 0.02 12,044,000,001 68,509,800 27.00 2011-08-18
3058 2011-08-19 2,596,000 -46,000 0.02 12,044,000,001 70,870,800 27.30 2011-08-17
3059 2011-08-18 2,642,000 -62,800 0.02 12,044,000,001 70,673,500 26.75 2011-08-16
3060 2011-08-17 2,704,800 -4,800 0.02 12,044,000,001 71,406,720 26.40 2011-08-15
3061 2011-08-16 2,709,600 -15,800 0.02 12,044,000,001 69,772,200 25.75 2011-08-12
3062 2011-08-15 2,725,400 71,800 0.02 12,044,000,001 68,952,620 25.30 2011-08-11
3063 2011-08-12 2,653,600 400 0.02 12,044,000,001 67,268,760 25.35 2011-08-10
3064 2011-08-11 2,653,200 102,000 0.02 12,044,000,001 67,523,940 25.45 2011-08-09
3065 2011-08-10 2,551,200 -1,000 0.02 12,044,000,001 68,754,840 26.95 2011-08-08
3066 2011-08-09 2,552,200 178,200 0.02 12,044,000,001 67,505,690 26.45 2011-08-05
3067 2011-08-08 2,374,000 53,000 0.02 12,044,000,001 66,828,100 28.15 2011-08-04
3068 2011-08-05 2,321,000 53,000 0.02 12,044,000,001 65,800,350 28.35 2011-08-03
3069 2011-08-04 2,268,000 29,800 0.02 12,044,000,001 65,545,200 28.90 2011-08-02
3070 2011-08-03 2,238,200 -53,600 0.02 12,044,000,001 66,138,810 29.55 2011-08-01
3071 2011-08-02 2,291,800 -424,000 0.02 12,044,000,001 65,660,070 28.65 2011-07-29
3072 2011-07-29 2,715,800 4,000 0.02 12,044,000,001 74,684,500 27.50 2011-07-27
3073 2011-07-28 2,711,800 32,000 0.02 12,044,000,001 75,252,450 27.75 2011-07-26
3074 2011-07-27 2,679,800 -38,000 0.02 12,044,000,001 73,292,530 27.35 2011-07-25
3075 2011-07-26 2,717,800 22,400 0.02 12,044,000,001 73,108,820 26.90 2011-07-22
3076 2011-07-25 2,695,400 21,400 0.02 12,044,000,001 71,967,180 26.70 2011-07-21
3077 2011-07-22 2,674,000 -15,000 0.02 12,044,000,001 71,796,900 26.85 2011-07-20
3078 2011-07-21 2,689,000 -77,800 0.02 12,044,000,001 71,796,300 26.70 2011-07-19
3079 2011-07-20 2,766,800 5,000 0.02 12,044,000,001 72,490,160 26.20 2011-07-18
3080 2011-07-19 2,761,800 68,600 0.02 12,044,000,001 71,806,800 26.00 2011-07-15
3081 2011-07-18 2,693,200 -1,000 0.02 12,044,000,001 71,639,120 26.60 2011-07-14
3082 2011-07-15 2,694,200 26,000 0.02 12,044,000,001 72,069,850 26.75 2011-07-13
3083 2011-07-14 2,668,200 21,000 0.02 12,044,000,001 70,573,890 26.45 2011-07-12
3084 2011-07-13 2,647,200 28,000 0.02 12,044,000,001 72,665,640 27.45 2011-07-11
3085 2011-07-12 2,619,200 5,000 0.02 12,044,000,001 73,206,640 27.95 2011-07-08
3086 2011-07-11 2,614,200 -10,000 0.02 12,044,000,001 72,544,050 27.75 2011-07-07
3087 2011-07-08 2,624,200 19,400 0.02 12,044,000,001 71,640,660 27.30 2011-07-06
3088 2011-07-07 2,604,800 -5,200 0.02 12,044,000,001 71,892,480 27.60 2011-07-05
3089 2011-07-06 2,610,000 10,000 0.02 12,044,000,001 71,383,500 27.35 2011-07-04
3090 2011-07-05 2,600,000 -8,000 0.02 12,044,000,001 70,070,000 26.95 2011-06-30
3091 2011-07-04 2,608,000 -200 0.02 12,044,000,001 69,894,400 26.80 2011-06-29
3092 2011-06-30 2,608,200 10,000 0.02 12,044,000,001 69,769,350 26.75 2011-06-28
3093 2011-06-29 2,598,200 -8,000 0.02 12,044,000,001 69,891,580 26.90 2011-06-27
3094 2011-06-28 2,606,200 -4,200 0.02 12,044,000,001 70,237,090 26.95 2011-06-24
3095 2011-06-27 2,610,400 -14,000 0.02 12,044,000,001 69,958,720 26.80 2011-06-23
3096 2011-06-24 2,624,400 -2,800 0.02 12,044,000,001 69,940,260 26.65 2011-06-22
3097 2011-06-23 2,627,200 -15,200 0.02 12,044,000,001 69,620,800 26.50 2011-06-21
3098 2011-06-22 2,642,400 -21,000 0.02 12,044,000,001 68,306,040 25.85 2011-06-20
3099 2011-06-21 2,663,400 74,800 0.02 12,044,000,001 68,848,890 25.85 2011-06-17
3100 2011-06-20 2,588,600 89,400 0.02 12,044,000,001 67,562,460 26.10 2011-06-16
3101 2011-06-17 2,499,200 26,000 0.02 12,044,000,001 68,103,200 27.25 2011-06-15
3102 2011-06-16 2,473,200 30,800 0.02 12,044,000,001 69,496,920 28.10 2011-06-14
3103 2011-06-15 2,442,400 -12,400 0.02 12,044,000,001 68,753,560 28.15 2011-06-13
3104 2011-06-14 2,454,800 -91,200 0.02 12,044,000,001 68,734,400 28.00 2011-06-10
3105 2011-06-13 2,546,000 -30,200 0.02 12,044,000,001 71,160,700 27.95 2011-06-09
3106 2011-06-10 2,576,200 -4,200 0.02 12,044,000,001 70,587,880 27.40 2011-06-08
3107 2011-06-09 2,580,400 -11,200 0.02 12,044,000,001 71,219,040 27.60 2011-06-07
3108 2011-06-08 2,591,600 -280,000 0.02 12,044,000,001 72,694,380 28.05 2011-06-03
3109 2011-06-07 2,871,600 -7,800 0.02 12,044,000,001 78,538,260 27.35 2011-06-02
3110 2011-06-03 2,879,400 6,400 0.02 12,044,000,001 78,751,590 27.35 2011-06-01
3111 2011-06-02 2,873,000 -4,600 0.02 12,044,000,001 78,863,850 27.45 2011-05-31
3112 2011-06-01 2,877,600 114,000 0.02 12,044,000,001 78,990,120 27.45 2011-05-30
3113 2011-05-31 2,763,600 -24,000 0.02 12,044,000,001 73,788,120 26.70 2011-05-27
3114 2011-05-30 2,787,600 5,000 0.02 12,044,000,001 72,895,740 26.15 2011-05-26
3115 2011-05-27 2,782,600 3,600 0.02 12,044,000,001 72,764,990 26.15 2011-05-25
3116 2011-05-26 2,779,000 -15,800 0.02 12,044,000,001 72,531,900 26.10 2011-05-24
3117 2011-05-25 2,794,800 22,600 0.02 12,044,000,001 72,664,800 26.00 2011-05-23
3118 2011-05-24 2,772,200 -10,200 0.02 12,044,000,001 73,463,300 26.50 2011-05-20
3119 2011-05-23 2,782,400 -16,000 0.02 12,044,000,001 74,568,320 26.80 2011-05-19
3120 2011-05-20 2,798,400 7,400 0.02 12,044,000,001 73,877,760 26.40 2011-05-18
3121 2011-05-19 2,791,000 30,200 0.02 12,044,000,001 73,961,500 26.50 2011-05-17
3122 2011-05-18 2,760,800 -200 0.02 12,044,000,001 73,161,200 26.50 2011-05-16
3123 2011-05-17 2,761,000 78,000 0.02 12,044,000,001 73,856,750 26.75 2011-05-13
3124 2011-05-16 2,683,000 4,000 0.02 12,044,000,001 71,904,400 26.80 2011-05-12
3125 2011-05-13 2,679,000 -61,600 0.02 12,044,000,001 73,404,600 27.40 2011-05-11
3126 2011-05-12 2,740,600 -48,200 0.02 12,044,000,001 75,229,470 27.45 2011-05-09
3127 2011-05-11 2,788,800 11,400 0.02 12,044,000,001 73,903,200 26.50 2011-05-06
3128 2011-05-09 2,777,400 -23,000 0.02 12,044,000,001 74,434,320 26.80 2011-05-05
3129 2011-05-06 2,800,400 7,000 0.02 12,044,000,001 73,370,480 26.20 2011-05-04
3130 2011-05-05 2,793,400 -12,000 0.02 12,044,000,001 72,907,740 26.10 2011-05-03
3131 2011-05-04 2,805,400 -139,000 0.02 12,044,000,001 73,361,210 26.15 2011-04-29
3132 2011-05-03 2,944,400 -22,800 0.02 12,044,000,001 76,259,960 25.90 2011-04-28
3133 2011-04-29 2,967,200 58,000 0.02 12,044,000,001 75,811,960 25.55 2011-04-27
3134 2011-04-28 2,909,200 30,600 0.02 12,044,000,001 75,348,280 25.90 2011-04-26
3135 2011-04-27 2,878,600 -40,400 0.02 12,044,000,001 77,002,550 26.75 2011-04-21
3136 2011-04-26 2,919,000 -1,200 0.02 12,044,000,001 75,456,150 25.85 2011-04-20
3137 2011-04-21 2,920,200 -135,400 0.02 12,044,000,001 75,779,190 25.95 2011-04-19
3138 2011-04-20 3,055,600 -79,200 0.03 12,044,000,001 78,528,920 25.70 2011-04-18
3139 2011-04-19 3,134,800 15,000 0.03 12,044,000,001 78,526,740 25.05 2011-04-15
3140 2011-04-18 3,119,800 -9,800 0.03 12,044,000,001 77,215,050 24.75 2011-04-14
3141 2011-04-15 3,129,600 -200 0.03 12,044,000,001 76,362,240 24.40 2011-04-13
3142 2011-04-14 3,129,800 -800 0.03 12,044,000,001 75,271,690 24.05 2011-04-12
3143 2011-04-13 3,130,600 9,800 0.03 12,044,000,001 75,603,990 24.15 2011-04-11
3144 2011-04-12 3,120,800 4,000 0.03 12,044,000,001 75,523,360 24.20 2011-04-08
3145 2011-04-11 3,116,800 -33,600 0.03 12,044,000,001 77,296,640 24.80 2011-04-07
3146 2011-04-08 3,150,400 -84,200 0.03 12,044,000,001 78,287,440 24.85 2011-04-06
3147 2011-04-07 3,234,600 99,800 0.03 12,044,000,001 79,247,700 24.50 2011-04-04
3148 2011-04-06 3,134,800 -52,400 0.03 12,044,000,001 75,705,420 24.15 2011-04-01
3149 2011-04-04 3,187,200 -72,800 0.03 12,044,000,001 76,333,440 23.95 2011-03-31
3150 2011-04-01 3,260,000 -9,000 0.03 12,044,000,001 77,751,000 23.85 2011-03-30
3151 2011-03-31 3,269,000 -5,000 0.03 12,044,000,001 78,129,100 23.90 2011-03-29
3152 2011-03-30 3,274,000 -8,600 0.03 12,044,000,001 78,248,600 23.90 2011-03-28
3153 2011-03-29 3,282,600 -84,600 0.03 12,044,000,001 78,782,400 24.00 2011-03-25
3154 2011-03-28 3,367,200 -74,200 0.03 12,044,000,001 80,476,080 23.90 2011-03-24
3155 2011-03-25 3,441,400 -269,400 0.03 12,044,000,001 80,872,900 23.50 2011-03-23
3156 2011-03-24 3,710,800 -66,000 0.03 12,044,000,001 85,719,480 23.10 2011-03-22
3157 2011-03-23 3,776,800 2,400 0.03 12,044,000,001 86,866,400 23.00 2011-03-21
3158 2011-03-22 3,774,400 -7,000 0.03 12,044,000,001 85,301,440 22.60 2011-03-18
3159 2011-03-21 3,781,400 -75,400 0.03 12,044,000,001 86,026,850 22.75 2011-03-17
3160 2011-03-18 3,856,800 -12,400 0.03 12,044,000,001 89,092,080 23.10 2011-03-16
3161 2011-03-17 3,869,200 -144,800 0.03 12,044,000,001 87,830,840 22.70 2011-03-15
3162 2011-03-16 4,014,000 -101,400 0.03 12,044,000,001 92,121,300 22.95 2011-03-14
3163 2011-03-15 4,115,400 -21,000 0.03 12,044,000,001 95,065,740 23.10 2011-03-11
3164 2011-03-14 4,136,400 -600 0.03 12,044,000,001 98,032,680 23.70 2011-03-10
3165 2011-03-11 4,137,000 -28,000 0.03 12,044,000,001 98,046,900 23.70 2011-03-09
3166 2011-03-10 4,165,000 -275,000 0.03 12,044,000,001 99,543,500 23.90 2011-03-08
3167 2011-03-09 4,440,000 -78,200 0.04 12,044,000,001 102,120,000 23.00 2011-03-07
3168 2011-03-08 4,518,200 -10,200 0.04 12,044,000,001 103,240,870 22.85 2011-03-04
3169 2011-03-07 4,528,400 -37,800 0.04 12,044,000,001 103,247,520 22.80 2011-03-03
3170 2011-03-04 4,566,200 -1,200 0.04 12,044,000,001 102,511,190 22.45 2011-03-02
3171 2011-03-03 4,567,400 -341,200 0.04 12,044,000,001 103,451,610 22.65 2011-03-01
3172 2011-03-02 4,908,600 -12,800 0.04 12,044,000,001 111,425,220 22.70 2011-02-28
3173 2011-03-01 4,921,400 -372,800 0.04 12,044,000,001 109,747,220 22.30 2011-02-25
3174 2011-02-28 5,294,200 47,600 0.04 12,044,000,001 111,707,620 21.10 2011-02-24
3175 2011-02-25 5,246,600 -3,800 0.04 12,044,000,001 112,014,910 21.35 2011-02-23
3176 2011-02-24 5,250,400 -92,800 0.04 12,044,000,001 112,883,600 21.50 2011-02-22
3177 2011-02-23 5,343,200 -195,000 0.04 12,044,000,001 115,680,280 21.65 2011-02-21
3178 2011-02-22 5,538,200 -112,800 0.05 12,044,000,001 120,732,760 21.80 2011-02-18
3179 2011-02-21 5,651,000 -97,000 0.05 12,044,000,001 123,474,350 21.85 2011-02-17
3180 2011-02-18 5,748,000 -241,600 0.05 12,044,000,001 127,318,200 22.15 2011-02-16
3181 2011-02-17 5,989,600 16,000 0.05 12,044,000,001 134,466,520 22.45 2011-02-15
3182 2011-02-16 5,973,600 -30,600 0.05 12,044,000,001 133,808,640 22.40 2011-02-14
3183 2011-02-15 6,004,200 -40,400 0.05 12,044,000,001 134,794,290 22.45 2011-02-11
3184 2011-02-14 6,044,600 -4,800 0.05 12,044,000,001 133,283,430 22.05 2011-02-10
3185 2011-02-11 6,049,400 -39,600 0.05 12,044,000,001 133,389,270 22.05 2011-02-09
3186 2011-02-10 6,089,000 -67,000 0.05 12,044,000,001 136,393,600 22.40 2011-02-08
3187 2011-02-09 6,156,000 -23,000 0.05 12,044,000,001 135,432,000 22.00 2011-02-07
3188 2011-02-08 6,179,000 -13,600 0.05 12,044,000,001 132,848,500 21.50 2011-02-01
3189 2011-02-07 6,192,600 -200 0.05 12,044,000,001 132,831,270 21.45 2011-01-31
3190 2011-02-01 6,192,800 -2,600 0.05 12,044,000,001 134,074,120 21.65 2011-01-28
3191 2011-01-31 6,195,400 -36,000 0.05 12,044,000,001 135,679,260 21.90 2011-01-27
3192 2011-01-28 6,231,400 -14,800 0.05 12,044,000,001 135,221,380 21.70 2011-01-26
3193 2011-01-27 6,246,200 -3,400 0.05 12,044,000,001 136,167,160 21.80 2011-01-25
3194 2011-01-26 6,249,600 295,000 0.05 12,044,000,001 136,866,240 21.90 2011-01-24
3195 2011-01-25 5,954,600 -229,000 0.05 12,044,000,001 128,619,360 21.60 2011-01-21
3196 2011-01-24 6,183,600 -3,200 0.05 12,044,000,001 134,493,300 21.75 2011-01-20
3197 2011-01-21 6,186,800 21,000 0.05 12,044,000,001 134,562,900 21.75 2011-01-19
3198 2011-01-20 6,165,800 -69,800 0.05 12,044,000,001 130,406,670 21.15 2011-01-18
3199 2011-01-19 6,235,600 72,000 0.05 12,044,000,001 132,194,720 21.20 2011-01-17
3200 2011-01-18 6,163,600 42,800 0.05 12,044,000,001 131,901,040 21.40 2011-01-14
3201 2011-01-17 6,120,800 13,400 0.05 12,044,000,001 133,127,400 21.75 2011-01-13
3202 2011-01-14 6,107,400 11,200 0.05 12,044,000,001 131,003,730 21.45 2011-01-12
3203 2011-01-13 6,096,200 30,800 0.05 12,044,000,001 132,287,540 21.70 2011-01-11
3204 2011-01-12 6,065,400 -18,400 0.05 12,044,000,001 132,225,720 21.80 2011-01-10
3205 2011-01-11 6,083,800 94,600 0.05 12,044,000,001 135,668,740 22.30 2011-01-07
3206 2011-01-10 5,989,200 453,000 0.05 12,044,000,001 133,559,160 22.30 2011-01-06
3207 2011-01-07 5,536,200 -18,000 0.05 12,044,000,001 124,287,690 22.45 2011-01-05
3208 2011-01-06 5,554,200 307,800 0.05 12,044,000,001 125,247,210 22.55 2011-01-04
3209 2011-01-05 5,246,400 -7,200 0.04 12,044,000,001 116,732,400 22.25 2011-01-03
3210 2011-01-04 5,253,600 15,000 0.04 12,044,000,001 116,629,920 22.20 2010-12-30
3211 2011-01-03 5,238,600 -18,400 0.04 12,044,000,001 115,511,130 22.05 2010-12-29
3212 2010-12-30 5,257,000 -2,600 0.04 12,044,000,001 115,128,300 21.90 2010-12-28
3213 2010-12-29 5,259,600 -10,000 0.04 12,044,000,001 115,448,220 21.95 2010-12-23
3214 2010-12-28 5,269,600 37,000 0.04 12,044,000,001 115,140,760 21.85 2010-12-22
3215 2010-12-23 5,232,600 119,400 0.04 12,044,000,001 115,640,460 22.10 2010-12-21
3216 2010-12-22 5,113,200 -51,000 0.04 12,044,000,001 113,257,380 22.15 2010-12-20
3217 2010-12-21 5,164,200 2,600 0.04 12,044,000,001 115,419,870 22.35 2010-12-17
3218 2010-12-20 5,161,600 -10,000 0.04 12,044,000,001 113,039,040 21.90 2010-12-16
3219 2010-12-17 5,171,600 14,800 0.04 12,044,000,001 114,292,360 22.10 2010-12-15
3220 2010-12-16 5,156,800 57,800 0.04 12,044,000,001 113,965,280 22.10 2010-12-14
3221 2010-12-15 5,099,000 800 0.04 12,044,000,001 113,707,700 22.30 2010-12-13
3222 2010-12-14 5,098,200 49,000 0.04 12,044,000,001 113,434,950 22.25 2010-12-10
3223 2010-12-13 5,049,200 14,800 0.04 12,044,000,001 113,102,080 22.40 2010-12-09
3224 2010-12-10 5,034,400 6,600 0.04 12,044,000,001 113,274,000 22.50 2010-12-08
3225 2010-12-09 5,027,800 142,400 0.04 12,044,000,001 112,874,110 22.45 2010-12-07
3226 2010-12-08 4,885,400 22,800 0.04 12,044,000,001 109,677,230 22.45 2010-12-06
3227 2010-12-07 4,862,600 35,800 0.04 12,044,000,001 109,894,760 22.60 2010-12-03
3228 2010-12-06 4,826,800 46,200 0.04 12,044,000,001 109,809,700 22.75 2010-12-02
3229 2010-12-03 4,780,600 -7,000 0.04 12,044,000,001 109,475,740 22.90 2010-12-01
3230 2010-12-02 4,787,600 13,400 0.04 12,044,000,001 107,481,620 22.45 2010-11-30
3231 2010-12-01 4,774,200 32,000 0.04 12,044,000,001 107,896,920 22.60 2010-11-29
3232 2010-11-30 4,742,200 -102,000 0.04 12,044,000,001 106,936,610 22.55 2010-11-26
3233 2010-11-29 4,844,200 62,200 0.04 12,044,000,001 109,721,130 22.65 2010-11-25
3234 2010-11-26 4,782,000 20,200 0.04 12,044,000,001 108,551,400 22.70 2010-11-24
3235 2010-11-25 4,761,800 -9,800 0.04 12,044,000,001 108,330,950 22.75 2010-11-23
3236 2010-11-24 4,771,600 16,800 0.04 12,044,000,001 109,508,220 22.95 2010-11-22
3237 2010-11-23 4,754,800 2,000 0.04 12,044,000,001 110,549,100 23.25 2010-11-19
3238 2010-11-22 4,752,800 -18,800 0.04 12,044,000,001 110,740,240 23.30 2010-11-18
3239 2010-11-19 4,771,600 73,600 0.04 12,044,000,001 108,792,480 22.80 2010-11-17
3240 2010-11-18 4,698,000 22,400 0.04 12,044,000,001 109,933,200 23.40 2010-11-16
3241 2010-11-17 4,675,600 -191,800 0.04 12,044,000,001 109,642,820 23.45 2010-11-15
3242 2010-11-16 4,867,400 176,200 0.04 12,044,000,001 113,897,160 23.40 2010-11-12
3243 2010-11-15 4,691,200 64,200 0.04 12,044,000,001 114,699,840 24.45 2010-11-11
3244 2010-11-12 4,627,000 54,000 0.04 12,044,000,001 109,197,200 23.60 2010-11-10
3245 2010-11-11 4,573,000 340,600 0.04 12,044,000,001 108,608,750 23.75 2010-11-09
3246 2010-11-10 4,232,400 269,800 0.04 12,044,000,001 100,307,880 23.70 2010-11-08
3247 2010-11-09 3,962,600 -168,400 0.03 12,044,000,001 91,337,930 23.05 2010-11-05
3248 2010-11-08 4,131,000 -55,600 0.03 12,044,000,001 94,599,900 22.90 2010-11-04
3249 2010-11-05 4,186,600 284,000 0.03 12,044,000,001 94,826,490 22.65 2010-11-03
3250 2010-11-04 3,902,600 147,000 0.03 12,044,000,001 88,198,760 22.60 2010-11-02
3251 2010-11-03 3,755,600 267,600 0.03 12,044,000,001 86,378,800 23.00 2010-11-01
3252 2010-11-02 3,488,000 0.03 12,044,000,001 80,398,400 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top