AIA Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-05 | 1,746,000 | 148,872,180 | HKD | 85.265 | 10,508,298,904 | 2026-05-04 | 0.017 |
| 2 | 2026-05-04 | 703,000 | 60,994,060 | HKD | 86.763 | 10,508,298,904 | 2026-05-04 | 0.007 |
| 3 | 2026-04-30 | 233,600 | 19,870,080 | HKD | 85.060 | 10,508,298,904 | 2026-04-30 | 0.002 |
| 4 | 2026-04-29 | 1,169,000 | 99,223,440 | HKD | 84.879 | 10,508,298,904 | 2026-04-29 | 0.011 |
| 5 | 2026-04-28 | 433,600 | 36,178,500 | HKD | 83.438 | 10,508,298,904 | 2026-04-28 | 0.004 |
| 6 | 2026-04-27 | 1,970,000 | 163,501,431 | HKD | 82.996 | 10,508,298,904 | 2026-04-27 | 0.019 |
| 7 | 2026-04-24 | 4,692,400 | 381,933,689 | HKD | 81.394 | 10,508,298,904 | 2026-04-24 | 0.045 |
| 8 | 2026-04-23 | 3,696,000 | 303,256,320 | HKD | 82.050 | 10,508,298,904 | 2026-04-23 | 0.035 |
| 9 | 2026-04-22 | 2,826,000 | 234,921,571 | HKD | 83.129 | 10,508,298,904 | 2026-04-22 | 0.027 |
| 10 | 2026-04-21 | 1,925,800 | 160,114,929 | HKD | 83.142 | 10,508,298,904 | 2026-04-21 | 0.018 |
| 11 | 2026-04-20 | 3,817,000 | 317,569,110 | HKD | 83.199 | 10,508,298,904 | 2026-04-20 | 0.036 |
| 12 | 2026-04-17 | 4,680,000 | 384,933,599 | HKD | 82.251 | 10,508,298,904 | 2026-04-17 | 0.045 |
| 13 | 2026-04-16 | 4,449,000 | 376,235,180 | HKD | 84.566 | 10,508,298,904 | 2026-04-16 | 0.042 |
| 14 | 2026-04-15 | 3,545,800 | 302,979,639 | HKD | 85.447 | 10,508,298,904 | 2026-04-15 | 0.034 |
| 15 | 2026-04-14 | 3,162,000 | 277,016,050 | HKD | 87.608 | 10,508,298,904 | 2026-04-14 | 0.030 |
| 16 | 2026-04-13 | 3,232,000 | 281,027,639 | HKD | 86.952 | 10,508,298,904 | 2026-04-13 | 0.031 |
| 17 | 2026-04-10 | 2,503,400 | 223,944,771 | HKD | 89.456 | 10,508,298,904 | 2026-04-10 | 0.024 |
| 18 | 2026-04-09 | 2,252,000 | 198,884,860 | HKD | 88.315 | 10,508,298,904 | 2026-04-09 | 0.021 |
| 19 | 2026-04-08 | 2,174,400 | 194,395,589 | HKD | 89.402 | 10,508,298,904 | 2026-04-08 | 0.021 |
| 20 | 2026-04-02 | 2,507,800 | 216,555,840 | HKD | 86.353 | 10,508,298,904 | 2026-04-02 | 0.024 |
| 21 | 2026-04-01 | 2,292,000 | 201,151,840 | HKD | 87.763 | 10,508,298,904 | 2026-04-01 | 0.022 |
| 22 | 2026-03-31 | 2,695,000 | 227,625,349 | HKD | 84.462 | 10,508,298,904 | 2026-03-31 | 0.026 |
| 23 | 2026-03-30 | 2,657,000 | 224,824,159 | HKD | 84.616 | 10,508,298,904 | 2026-03-30 | 0.025 |
| 24 | 2025-07-14 | 2,488,000 | 171,636,899 | HKD | 68.986 | 10,629,992,789 | 2025-07-14 | 0.023 |
| 25 | 2025-07-11 | 4,000,000 | 279,539,512 | HKD | 69.885 | 10,629,992,789 | 2025-07-11 | 0.038 |
| 26 | 2025-07-10 | 4,500,000 | 307,095,021 | HKD | 68.243 | 10,629,992,789 | 2025-07-10 | 0.042 |
| 27 | 2025-07-09 | 4,000,000 | 274,287,932 | HKD | 68.572 | 10,629,992,789 | 2025-07-09 | 0.038 |
| 28 | 2025-07-08 | 4,500,000 | 308,586,960 | HKD | 68.575 | 10,629,992,789 | 2025-07-08 | 0.042 |
| 29 | 2025-07-07 | 5,500,000 | 376,760,060 | HKD | 68.502 | 10,629,992,789 | 2025-07-07 | 0.052 |
| 30 | 2025-07-04 | 7,000,000 | 484,472,310 | HKD | 69.210 | 10,629,992,789 | 2025-07-04 | 0.066 |
| 31 | 2025-07-03 | 4,018,200 | 288,049,871 | HKD | 71.686 | 10,629,992,789 | 2025-07-03 | 0.038 |
| 32 | 2025-07-02 | 3,000,000 | 213,589,899 | HKD | 71.197 | 10,629,992,789 | 2025-07-02 | 0.028 |
| 33 | 2025-06-30 | 2,500,000 | 177,452,870 | HKD | 70.981 | 10,629,992,789 | 2025-06-30 | 0.024 |
| 34 | 2025-06-27 | 2,500,000 | 179,479,690 | HKD | 71.792 | 10,629,433,913 | 2025-06-27 | 0.024 |
| 35 | 2025-06-26 | 1,250,000 | 88,646,380 | HKD | 70.917 | 10,629,433,913 | 2025-06-26 | 0.012 |
| 36 | 2025-06-25 | 2,500,000 | 177,363,680 | HKD | 70.945 | 10,629,433,913 | 2025-06-25 | 0.024 |
| 37 | 2025-06-24 | 3,000,000 | 211,648,191 | HKD | 70.549 | 10,629,383,913 | 2025-06-24 | 0.028 |
| 38 | 2025-06-23 | 3,000,000 | 204,347,490 | HKD | 68.116 | 10,629,383,913 | 2025-06-23 | 0.028 |
| 39 | 2025-06-20 | 3,258,600 | 220,361,499 | HKD | 67.625 | 10,629,383,913 | 2025-06-20 | 0.031 |
| 40 | 2025-06-19 | 1,400,000 | 94,099,750 | HKD | 67.214 | 10,629,383,913 | 2025-06-19 | 0.013 |
| 41 | 2025-06-18 | 5,211,000 | 354,390,360 | HKD | 68.008 | 10,629,383,913 | 2025-06-18 | 0.049 |
| 42 | 2025-06-17 | 3,500,000 | 241,107,580 | HKD | 68.888 | 10,629,383,913 | 2025-06-17 | 0.033 |
| 43 | 2025-06-16 | 3,500,000 | 241,124,412 | HKD | 68.893 | 10,629,383,913 | 2025-06-16 | 0.033 |
| 44 | 2025-06-13 | 2,500,000 | 172,501,090 | HKD | 69.000 | 10,629,383,913 | 2025-06-13 | 0.024 |
| 45 | 2025-06-12 | 650,000 | 44,960,470 | HKD | 69.170 | 10,629,383,913 | 2025-06-12 | 0.006 |
| 46 | 2025-06-11 | 1,000,000 | 70,675,570 | HKD | 70.676 | 10,629,383,913 | 2025-06-11 | 0.009 |
| 47 | 2025-06-10 | 3,100,000 | 215,585,210 | HKD | 69.544 | 10,629,383,913 | 2025-06-10 | 0.029 |
| 48 | 2025-06-09 | 3,350,000 | 229,927,099 | HKD | 68.635 | 10,629,383,913 | 2025-06-09 | 0.032 |
| 49 | 2025-06-06 | 3,000,000 | 203,824,920 | HKD | 67.942 | 10,629,383,913 | 2025-06-06 | 0.028 |
| 50 | 2025-06-05 | 3,500,000 | 234,350,340 | HKD | 66.957 | 10,629,383,913 | 2025-06-05 | 0.033 |
| 51 | 2025-06-04 | 3,250,000 | 215,330,651 | HKD | 66.256 | 10,629,383,913 | 2025-06-04 | 0.031 |
| 52 | 2025-06-03 | 6,000,000 | 403,077,522 | HKD | 67.180 | 10,629,383,913 | 2025-06-03 | 0.056 |
| 53 | 2025-06-02 | 5,448,000 | 354,234,010 | HKD | 65.021 | 10,629,383,913 | 2025-06-02 | 0.051 |
| 54 | 2025-05-30 | 8,153,800 | 533,558,882 | HKD | 65.437 | 10,629,383,913 | 2025-05-30 | 0.077 |
| 55 | 2025-05-29 | 5,665,800 | 365,847,958 | HKD | 64.571 | 10,629,383,913 | 2025-05-29 | 0.053 |
| 56 | 2025-05-28 | 8,180,000 | 521,317,101 | HKD | 63.731 | 10,696,464,313 | 2025-05-28 | 0.076 |
| 57 | 2025-05-27 | 325,000 | 21,126,790 | HKD | 65.006 | 10,695,595,979 | 2025-05-27 | 0.003 |
| 58 | 2025-05-26 | 325,000 | 21,029,120 | HKD | 64.705 | 10,695,595,979 | 2025-05-26 | 0.003 |
| 59 | 2025-05-23 | 1,168,400 | 75,568,630 | HKD | 64.677 | 10,695,086,402 | 2025-05-23 | 0.011 |
| 60 | 2025-05-22 | 325,000 | 21,222,480 | HKD | 65.300 | 10,695,086,402 | 2025-05-22 | 0.003 |
| 61 | 2025-05-21 | 543,800 | 36,052,860 | HKD | 66.298 | 10,695,086,402 | 2025-05-21 | 0.005 |
| 62 | 2025-05-20 | 2,000,000 | 133,635,600 | HKD | 66.818 | 10,694,986,402 | 2025-05-20 | 0.019 |
| 63 | 2025-05-19 | 2,338,400 | 153,568,899 | HKD | 65.673 | 10,694,886,402 | 2025-05-19 | 0.022 |
| 64 | 2025-05-16 | 2,000,000 | 131,888,630 | HKD | 65.944 | 10,694,836,402 | 2025-05-16 | 0.019 |
| 65 | 2025-05-15 | 406,600 | 26,733,390 | HKD | 65.749 | 10,694,661,402 | 2025-05-15 | 0.004 |
| 66 | 2025-05-14 | 2,677,800 | 172,260,250 | HKD | 64.329 | 10,694,586,402 | 2025-05-14 | 0.025 |
| 67 | 2025-05-13 | 3,717,600 | 231,192,908 | HKD | 62.189 | 10,694,586,402 | 2025-05-13 | 0.035 |
| 68 | 2025-05-12 | 2,000,000 | 125,388,780 | HKD | 62.694 | 10,694,586,402 | 2025-05-12 | 0.019 |
| 69 | 2025-05-09 | 1,500,000 | 92,191,470 | HKD | 61.461 | 10,694,586,402 | 2025-05-09 | 0.014 |
| 70 | 2025-05-08 | 5,000,000 | 305,994,170 | HKD | 61.199 | 10,694,586,402 | 2025-05-08 | 0.047 |
| 71 | 2025-05-02 | 277,400 | 16,072,920 | HKD | 57.941 | 10,694,586,402 | 2025-05-02 | 0.003 |
| 72 | 2025-04-30 | 3,773,600 | 217,168,382 | HKD | 57.549 | 10,694,586,402 | 2025-04-30 | 0.035 |
| 73 | 2025-04-29 | 6,259,200 | 342,565,027 | HKD | 54.730 | 10,694,586,402 | 2025-04-29 | 0.059 |
| 74 | 2025-04-25 | 4,500,000 | 251,730,531 | HKD | 55.940 | 10,694,586,402 | 2025-04-25 | 0.042 |
| 75 | 2025-04-24 | 5,000,000 | 279,400,800 | HKD | 55.880 | 10,694,586,402 | 2025-04-24 | 0.047 |
| 76 | 2025-04-23 | 2,481,000 | 138,287,670 | HKD | 55.739 | 10,694,586,402 | 2025-04-23 | 0.023 |
| 77 | 2025-04-22 | 4,500,000 | 244,230,021 | HKD | 54.273 | 10,694,586,402 | 2025-04-22 | 0.042 |
| 78 | 2025-04-17 | 4,500,000 | 243,804,101 | HKD | 54.179 | 10,694,586,402 | 2025-04-17 | 0.042 |
| 79 | 2025-04-16 | 3,600,000 | 188,939,138 | HKD | 52.483 | 10,694,586,402 | 2025-04-16 | 0.034 |
| 80 | 2025-04-15 | 4,800,000 | 252,124,430 | HKD | 52.526 | 10,694,586,402 | 2025-04-15 | 0.045 |
| 81 | 2025-04-14 | 4,880,000 | 254,442,658 | HKD | 52.140 | 10,694,586,402 | 2025-04-14 | 0.046 |
| 82 | 2025-02-11 | 2,000 | 103,170 | HKD | 51.585 | 10,733,850,494 | 2025-02-11 | 0.000 |
| 83 | 2025-02-10 | 6,529,800 | 344,911,787 | HKD | 52.821 | 10,733,850,494 | 2025-02-10 | 0.061 |
| 84 | 2025-02-07 | 7,214,200 | 383,259,540 | HKD | 53.126 | 10,733,850,494 | 2025-02-07 | 0.067 |
| 85 | 2025-02-06 | 7,003,800 | 370,065,279 | HKD | 52.838 | 10,733,850,494 | 2025-02-06 | 0.065 |
| 86 | 2025-02-05 | 6,760,200 | 361,190,868 | HKD | 53.429 | 10,792,704,294 | 2025-02-05 | 0.063 |
| 87 | 2025-02-04 | 6,197,000 | 333,108,580 | HKD | 53.753 | 10,792,704,294 | 2025-02-04 | 0.057 |
| 88 | 2025-02-03 | 5,979,200 | 317,540,753 | HKD | 53.108 | 10,792,704,294 | 2025-02-03 | 0.055 |
| 89 | 2025-01-28 | 1,150,600 | 62,768,451 | HKD | 54.553 | 10,792,704,294 | 2025-01-28 | 0.011 |
| 90 | 2025-01-27 | 5,628,600 | 303,423,428 | HKD | 53.907 | 10,792,704,294 | 2025-01-24 | 0.052 |
| 91 | 2025-01-24 | 1,128,400 | 61,726,120 | HKD | 54.702 | 10,792,704,294 | 2025-01-24 | 0.010 |
| 92 | 2025-01-23 | 3,043,000 | 164,854,701 | HKD | 54.175 | 10,792,704,294 | 2025-01-23 | 0.028 |
| 93 | 2025-01-22 | 1,121,600 | 61,601,670 | HKD | 54.923 | 10,792,704,294 | 2025-01-22 | 0.010 |
| 94 | 2025-01-21 | 1,105,200 | 61,440,370 | HKD | 55.592 | 10,792,704,294 | 2025-01-21 | 0.010 |
| 95 | 2025-01-20 | 1,121,400 | 61,966,739 | HKD | 55.258 | 10,792,704,294 | 2025-01-20 | 0.010 |
| 96 | 2025-01-17 | 1,280,600 | 69,927,169 | HKD | 54.605 | 10,792,704,294 | 2025-01-17 | 0.012 |
| 97 | 2025-01-16 | 6,674,000 | 362,239,299 | HKD | 54.276 | 10,792,704,294 | 2025-01-16 | 0.062 |
| 98 | 2025-01-15 | 6,711,800 | 355,512,200 | HKD | 52.968 | 10,792,704,294 | 2025-01-15 | 0.062 |
| 99 | 2025-01-14 | 6,308,800 | 331,558,820 | HKD | 52.555 | 10,792,704,294 | 2025-01-14 | 0.058 |
| 100 | 2025-01-13 | 6,505,000 | 337,029,878 | HKD | 51.811 | 10,792,704,294 | 2025-01-13 | 0.060 |
| 101 | 2025-01-10 | 6,898,000 | 362,265,163 | HKD | 52.517 | 10,792,554,531 | 2025-01-10 | 0.064 |
| 102 | 2025-01-09 | 4,538,200 | 241,001,011 | HKD | 53.105 | 10,792,534,531 | 2025-01-09 | 0.042 |
| 103 | 2025-01-08 | 1,144,800 | 61,870,980 | HKD | 54.045 | 10,792,534,531 | 2025-01-08 | 0.011 |
| 104 | 2025-01-07 | 1,129,800 | 61,818,340 | HKD | 54.716 | 10,831,704,133 | 2025-01-07 | 0.010 |
| 105 | 2025-01-06 | 1,115,800 | 61,569,580 | HKD | 55.180 | 10,831,704,133 | 2025-01-06 | 0.010 |
| 106 | 2025-01-03 | 1,119,800 | 62,148,630 | HKD | 55.500 | 10,831,704,133 | 2025-01-03 | 0.010 |
| 107 | 2025-01-02 | 1,128,400 | 62,331,930 | HKD | 55.239 | 10,831,704,133 | 2025-01-02 | 0.010 |
| 108 | 2024-12-31 | 1,105,800 | 62,481,240 | HKD | 56.503 | 10,831,704,133 | 2024-12-31 | 0.010 |
| 109 | 2024-12-30 | 1,105,000 | 62,152,941 | HKD | 56.247 | 10,831,694,133 | 2024-12-27 | 0.010 |
| 110 | 2024-12-27 | 1,097,000 | 62,033,070 | HKD | 56.548 | 10,831,694,133 | 2024-12-27 | 0.010 |
| 111 | 2024-12-24 | 1,098,600 | 62,373,710 | HKD | 56.776 | 10,831,601,588 | 2024-12-24 | 0.010 |
| 112 | 2024-12-23 | 1,112,800 | 61,851,579 | HKD | 55.582 | 10,831,601,588 | 2024-12-20 | 0.010 |
| 113 | 2024-12-20 | 1,131,000 | 61,870,190 | HKD | 54.704 | 10,831,601,588 | 2024-12-20 | 0.010 |
| 114 | 2024-12-19 | 4,625,800 | 252,190,470 | HKD | 54.518 | 10,831,601,588 | 2024-12-19 | 0.043 |
| 115 | 2024-12-18 | 1,115,000 | 61,557,800 | HKD | 55.209 | 10,831,601,588 | 2024-12-18 | 0.010 |
| 116 | 2024-12-17 | 8,272,000 | 455,227,119 | HKD | 55.032 | 10,831,601,588 | 2024-12-17 | 0.076 |
| 117 | 2024-12-16 | 1,119,000 | 62,083,149 | HKD | 55.481 | 10,831,601,588 | 2024-12-16 | 0.010 |
| 118 | 2024-12-13 | 1,088,200 | 61,782,020 | HKD | 56.775 | 10,831,601,588 | 2024-12-13 | 0.010 |
| 119 | 2024-12-12 | 1,067,400 | 61,711,330 | HKD | 57.815 | 10,831,601,588 | 2024-12-12 | 0.010 |
| 120 | 2024-12-11 | 1,070,600 | 62,731,050 | HKD | 58.594 | 10,831,601,588 | 2024-12-11 | 0.010 |
| 121 | 2024-12-10 | 1,041,800 | 62,310,010 | HKD | 59.810 | 10,831,601,588 | 2024-12-10 | 0.010 |
| 122 | 2024-12-09 | 1,090,000 | 61,927,020 | HKD | 56.814 | 10,831,601,588 | 2024-12-09 | 0.010 |
| 123 | 2024-12-06 | 1,078,200 | 61,637,980 | HKD | 57.167 | 10,831,601,588 | 2024-12-06 | 0.010 |
| 124 | 2024-12-05 | 1,093,800 | 61,673,850 | HKD | 56.385 | 10,913,877,788 | 2024-12-05 | 0.010 |
| 125 | 2024-12-04 | 1,081,600 | 62,303,690 | HKD | 57.603 | 10,913,877,788 | 2024-12-04 | 0.010 |
| 126 | 2024-12-03 | 1,064,200 | 61,606,529 | HKD | 57.890 | 10,913,877,788 | 2024-12-03 | 0.010 |
| 127 | 2024-12-02 | 7,720,000 | 448,576,707 | HKD | 58.106 | 10,913,877,788 | 2024-12-02 | 0.071 |
| 128 | 2024-11-29 | 7,000,000 | 407,676,283 | HKD | 58.239 | 10,913,877,788 | 2024-11-29 | 0.064 |
| 129 | 2024-11-28 | 7,807,000 | 451,724,379 | HKD | 57.861 | 10,913,877,788 | 2024-11-28 | 0.072 |
| 130 | 2024-11-27 | 7,761,000 | 447,117,481 | HKD | 57.611 | 10,913,877,788 | 2024-11-27 | 0.071 |
| 131 | 2024-11-26 | 1,070,600 | 60,964,290 | HKD | 56.944 | 10,913,877,788 | 2024-11-26 | 0.010 |
| 132 | 2024-11-25 | 7,451,000 | 425,550,192 | HKD | 57.113 | 10,913,877,788 | 2024-11-25 | 0.068 |
| 133 | 2024-11-22 | 7,339,000 | 418,004,150 | HKD | 56.957 | 10,913,877,788 | 2024-11-22 | 0.067 |
| 134 | 2024-11-21 | 7,262,000 | 414,192,658 | HKD | 57.036 | 10,913,877,788 | 2024-11-21 | 0.067 |
| 135 | 2024-11-20 | 7,016,000 | 404,036,299 | HKD | 57.588 | 10,913,877,788 | 2024-11-20 | 0.064 |
| 136 | 2024-11-19 | 6,904,000 | 396,227,692 | HKD | 57.391 | 10,913,877,788 | 2024-11-19 | 0.063 |
| 137 | 2024-11-18 | 6,695,000 | 384,270,833 | HKD | 57.397 | 10,913,877,788 | 2024-11-18 | 0.061 |
| 138 | 2024-11-15 | 3,451,200 | 196,652,299 | HKD | 56.981 | 10,913,877,788 | 2024-11-15 | 0.032 |
| 139 | 2024-11-14 | 3,402,200 | 197,030,149 | HKD | 57.913 | 10,913,877,788 | 2024-11-14 | 0.031 |
| 140 | 2024-11-13 | 1,053,800 | 61,855,730 | HKD | 58.698 | 10,913,877,788 | 2024-11-13 | 0.010 |
| 141 | 2024-11-12 | 1,049,600 | 62,398,610 | HKD | 59.450 | 10,913,877,788 | 2024-11-12 | 0.010 |
| 142 | 2024-11-11 | 1,025,800 | 62,029,730 | HKD | 60.470 | 10,913,877,788 | 2024-11-11 | 0.009 |
| 143 | 2024-11-08 | 987,200 | 61,799,970 | HKD | 62.601 | 10,913,877,788 | 2024-11-08 | 0.009 |
| 144 | 2024-11-07 | 1,001,600 | 61,832,250 | HKD | 61.733 | 10,913,877,788 | 2024-11-07 | 0.009 |
| 145 | 2024-11-06 | 1,013,600 | 62,093,880 | HKD | 61.261 | 10,932,049,988 | 2024-11-06 | 0.009 |
| 146 | 2024-11-05 | 992,800 | 61,860,720 | HKD | 62.309 | 10,932,049,988 | 2024-11-05 | 0.009 |
| 147 | 2024-11-04 | 1,000,000 | 62,025,620 | HKD | 62.026 | 10,932,049,988 | 2024-11-04 | 0.009 |
| 148 | 2024-11-01 | 992,800 | 61,691,930 | HKD | 62.139 | 10,932,049,988 | 2024-11-01 | 0.009 |
| 149 | 2024-10-31 | 996,800 | 61,660,320 | HKD | 61.858 | 10,932,049,988 | 2024-10-31 | 0.009 |
| 150 | 2024-10-30 | 1,016,800 | 62,663,540 | HKD | 61.628 | 10,932,049,988 | 2024-10-30 | 0.009 |
| 151 | 2024-10-29 | 994,400 | 62,382,500 | HKD | 62.734 | 10,932,049,988 | 2024-10-29 | 0.009 |
| 152 | 2024-10-28 | 990,600 | 62,003,870 | HKD | 62.592 | 10,932,049,988 | 2024-10-28 | 0.009 |
| 153 | 2024-10-25 | 985,600 | 62,366,150 | HKD | 63.277 | 10,932,049,988 | 2024-10-25 | 0.009 |
| 154 | 2024-10-24 | 994,200 | 61,885,130 | HKD | 62.246 | 10,932,049,988 | 2024-10-24 | 0.009 |
| 155 | 2024-10-23 | 1,013,800 | 62,480,790 | HKD | 61.630 | 10,932,049,988 | 2024-10-23 | 0.009 |
| 156 | 2024-10-22 | 1,004,000 | 61,982,900 | HKD | 61.736 | 10,932,049,988 | 2024-10-22 | 0.009 |
| 157 | 2024-10-21 | 1,002,000 | 62,392,080 | HKD | 62.268 | 10,932,049,988 | 2024-10-21 | 0.009 |
| 158 | 2024-10-18 | 987,800 | 61,838,680 | HKD | 62.602 | 10,932,049,988 | 2024-10-18 | 0.009 |
| 159 | 2024-10-17 | 984,800 | 62,182,130 | HKD | 63.142 | 10,932,049,988 | 2024-10-17 | 0.009 |
| 160 | 2024-10-16 | 977,800 | 62,018,130 | HKD | 63.426 | 10,932,049,988 | 2024-10-16 | 0.009 |
| 161 | 2024-10-15 | 981,600 | 63,550,120 | HKD | 64.741 | 10,932,049,988 | 2024-10-15 | 0.009 |
| 162 | 2024-10-14 | 935,000 | 61,936,810 | HKD | 66.243 | 10,932,049,988 | 2024-10-14 | 0.009 |
| 163 | 2024-10-10 | 903,600 | 61,073,320 | HKD | 67.589 | 10,932,049,988 | 2024-10-10 | 0.008 |
| 164 | 2024-10-09 | 1,010,000 | 66,513,740 | HKD | 65.855 | 10,932,049,988 | 2024-10-09 | 0.009 |
| 165 | 2024-10-08 | 900,000 | 59,964,160 | HKD | 66.627 | 10,932,049,988 | 2024-10-08 | 0.008 |
| 166 | 2024-10-07 | 900,000 | 65,301,200 | HKD | 72.557 | 10,932,049,988 | 2024-10-07 | 0.008 |
| 167 | 2024-10-04 | 593,400 | 42,743,690 | HKD | 72.032 | 10,960,897,788 | 2024-10-04 | 0.005 |
| 168 | 2024-09-26 | 192,800 | 11,835,990 | HKD | 61.390 | 10,960,235,315 | 2024-09-26 | 0.002 |
| 169 | 2024-09-24 | 562,600 | 33,308,470 | HKD | 59.205 | 10,960,235,315 | 2024-09-24 | 0.005 |
| 170 | 2024-09-23 | 1,120,000 | 65,335,020 | HKD | 58.335 | 10,960,235,315 | 2024-09-23 | 0.010 |
| 171 | 2024-09-20 | 1,125,000 | 65,093,860 | HKD | 57.861 | 10,960,235,315 | 2024-09-20 | 0.010 |
| 172 | 2024-09-19 | 1,109,600 | 62,024,820 | HKD | 55.898 | 10,960,235,315 | 2024-09-19 | 0.010 |
| 173 | 2024-09-17 | 1,100,000 | 60,568,490 | HKD | 55.062 | 10,960,235,315 | 2024-09-17 | 0.010 |
| 174 | 2024-09-16 | 1,120,000 | 61,341,840 | HKD | 54.770 | 10,960,235,315 | 2024-09-16 | 0.010 |
| 175 | 2024-09-13 | 1,125,000 | 62,233,520 | HKD | 55.319 | 10,960,235,315 | 2024-09-13 | 0.010 |
| 176 | 2024-09-12 | 3,991,600 | 219,788,700 | HKD | 55.063 | 10,960,235,315 | 2024-09-12 | 0.036 |
| 177 | 2024-09-11 | 7,867,000 | 416,594,727 | HKD | 52.955 | 10,960,235,315 | 2024-09-11 | 0.072 |
| 178 | 2024-09-10 | 4,000,000 | 214,901,012 | HKD | 53.725 | 10,960,235,315 | 2024-09-10 | 0.036 |
| 179 | 2024-09-09 | 1,130,000 | 61,233,560 | HKD | 54.189 | 10,960,235,315 | 2024-09-09 | 0.010 |
| 180 | 2024-09-05 | 1,130,000 | 62,024,440 | HKD | 54.889 | 11,056,104,515 | 2024-09-05 | 0.010 |
| 181 | 2024-09-04 | 1,130,000 | 61,139,890 | HKD | 54.106 | 11,056,104,515 | 2024-09-04 | 0.010 |
| 182 | 2024-09-03 | 1,084,200 | 59,434,380 | HKD | 54.819 | 11,056,104,515 | 2024-09-03 | 0.010 |
| 183 | 2024-09-02 | 1,110,000 | 60,998,220 | HKD | 54.953 | 11,056,104,515 | 2024-09-02 | 0.010 |
| 184 | 2024-08-30 | 1,110,000 | 62,614,499 | HKD | 56.409 | 11,056,104,515 | 2024-08-30 | 0.010 |
| 185 | 2024-08-29 | 1,130,000 | 62,463,060 | HKD | 55.277 | 11,056,104,515 | 2024-08-29 | 0.010 |
| 186 | 2024-08-28 | 1,150,000 | 63,918,429 | HKD | 55.581 | 11,056,104,515 | 2024-08-28 | 0.010 |
| 187 | 2024-08-27 | 1,150,000 | 63,505,440 | HKD | 55.222 | 11,056,104,515 | 2024-08-27 | 0.010 |
| 188 | 2024-08-26 | 1,118,400 | 61,674,270 | HKD | 55.145 | 11,056,104,515 | 2024-08-26 | 0.010 |
| 189 | 2024-08-23 | 1,150,000 | 62,782,261 | HKD | 54.593 | 11,056,104,515 | 2024-08-23 | 0.010 |
| 190 | 2024-08-22 | 1,211,800 | 64,933,850 | HKD | 53.585 | 11,056,104,515 | 2024-08-22 | 0.011 |
| 191 | 2024-08-21 | 6,269,800 | 322,654,272 | HKD | 51.462 | 11,056,104,515 | 2024-08-21 | 0.057 |
| 192 | 2024-08-20 | 3,700,000 | 192,595,612 | HKD | 52.053 | 11,056,104,515 | 2024-08-20 | 0.033 |
| 193 | 2024-08-19 | 1,197,800 | 62,375,849 | HKD | 52.075 | 11,056,104,515 | 2024-08-19 | 0.011 |
| 194 | 2024-08-16 | 4,887,000 | 254,499,512 | HKD | 52.077 | 11,056,104,515 | 2024-08-16 | 0.044 |
| 195 | 2024-08-15 | 7,748,000 | 400,702,278 | HKD | 51.717 | 11,056,104,515 | 2024-08-15 | 0.070 |
| 196 | 2024-08-14 | 6,870,000 | 356,205,900 | HKD | 51.849 | 11,056,104,515 | 2024-08-14 | 0.062 |
| 197 | 2024-08-13 | 6,728,600 | 354,341,917 | HKD | 52.662 | 11,056,104,515 | 2024-08-13 | 0.061 |
| 198 | 2024-08-12 | 2,814,200 | 146,211,491 | HKD | 51.955 | 11,056,104,515 | 2024-08-12 | 0.025 |
| 199 | 2024-08-09 | 6,707,200 | 353,444,590 | HKD | 52.696 | 11,056,104,515 | 2024-08-09 | 0.061 |
| 200 | 2024-08-08 | 7,957,000 | 412,436,279 | HKD | 51.833 | 11,056,104,515 | 2024-08-08 | 0.072 |
| 201 | 2024-08-07 | 8,139,000 | 422,707,617 | HKD | 51.936 | 11,056,104,515 | 2024-08-07 | 0.074 |
| 202 | 2024-08-06 | 8,029,000 | 417,305,894 | HKD | 51.975 | 11,142,806,515 | 2024-08-06 | 0.072 |
| 203 | 2024-08-05 | 7,553,000 | 394,120,623 | HKD | 52.181 | 11,142,806,515 | 2024-08-05 | 0.068 |
| 204 | 2024-08-02 | 8,025,000 | 415,142,631 | HKD | 51.731 | 11,142,806,515 | 2024-08-02 | 0.072 |
| 205 | 2024-08-01 | 1,223,400 | 64,625,640 | HKD | 52.825 | 11,142,806,515 | 2024-08-01 | 0.011 |
| 206 | 2024-07-31 | 1,996,000 | 104,867,119 | HKD | 52.539 | 11,142,806,515 | 2024-07-31 | 0.018 |
| 207 | 2024-07-30 | 5,817,200 | 306,272,450 | HKD | 52.649 | 11,142,806,515 | 2024-07-30 | 0.052 |
| 208 | 2024-07-29 | 4,002,800 | 211,175,840 | HKD | 52.757 | 11,142,806,515 | 2024-07-29 | 0.036 |
| 209 | 2024-07-26 | 8,230,000 | 425,904,327 | HKD | 51.750 | 11,142,806,515 | 2024-07-26 | 0.074 |
| 210 | 2024-07-25 | 8,179,000 | 418,681,276 | HKD | 51.190 | 11,142,806,515 | 2024-07-25 | 0.073 |
| 211 | 2024-07-24 | 7,887,000 | 410,571,919 | HKD | 52.057 | 11,142,806,515 | 2024-07-24 | 0.071 |
| 212 | 2024-07-23 | 7,758,000 | 417,859,092 | HKD | 53.862 | 11,142,806,515 | 2024-07-23 | 0.070 |
| 213 | 2024-07-22 | 1,303,800 | 70,302,069 | HKD | 53.921 | 11,142,806,515 | 2024-07-22 | 0.012 |
| 214 | 2024-07-19 | 2,904,000 | 156,257,061 | HKD | 53.808 | 11,142,806,515 | 2024-07-19 | 0.026 |
| 215 | 2024-07-18 | 1,166,800 | 63,711,310 | HKD | 54.603 | 11,142,806,515 | 2024-07-18 | 0.010 |
| 216 | 2024-07-17 | 1,172,600 | 63,562,470 | HKD | 54.206 | 11,142,806,515 | 2024-07-17 | 0.011 |
| 217 | 2024-07-16 | 1,200,000 | 64,578,920 | HKD | 53.816 | 11,142,806,515 | 2024-07-16 | 0.011 |
| 218 | 2024-07-15 | 1,200,000 | 66,401,410 | HKD | 55.335 | 11,142,806,515 | 2024-07-15 | 0.011 |
| 219 | 2024-07-11 | 1,300,000 | 70,068,261 | HKD | 53.899 | 11,142,806,515 | 2024-07-11 | 0.012 |
| 220 | 2024-07-10 | 8,415,000 | 438,751,982 | HKD | 52.139 | 11,142,806,515 | 2024-07-10 | 0.076 |
| 221 | 2024-07-09 | 1,551,200 | 79,745,261 | HKD | 51.409 | 11,142,806,515 | 2024-07-09 | 0.014 |
| 222 | 2024-07-08 | 8,160,000 | 416,219,813 | HKD | 51.007 | 11,200,409,115 | 2024-07-08 | 0.073 |
| 223 | 2024-07-05 | 7,901,600 | 412,114,332 | HKD | 52.156 | 11,200,409,115 | 2024-07-05 | 0.071 |
| 224 | 2024-07-04 | 2,179,000 | 115,259,131 | HKD | 52.895 | 11,200,409,115 | 2024-07-04 | 0.019 |
| 225 | 2024-07-03 | 1,048,000 | 55,596,039 | HKD | 53.050 | 11,200,409,115 | 2024-07-03 | 0.009 |
| 226 | 2024-07-02 | 3,330,000 | 175,210,191 | HKD | 52.616 | 11,200,409,115 | 2024-07-02 | 0.030 |
| 227 | 2024-06-28 | 1,330,000 | 70,704,480 | HKD | 53.161 | 11,200,409,115 | 2024-06-28 | 0.012 |
| 228 | 2024-06-27 | 3,716,200 | 198,110,392 | HKD | 53.310 | 11,200,409,115 | 2024-06-27 | 0.033 |
| 229 | 2024-06-26 | 3,305,000 | 180,730,171 | HKD | 54.684 | 11,200,409,115 | 2024-06-26 | 0.030 |
| 230 | 2024-06-25 | 2,855,000 | 157,550,149 | HKD | 55.184 | 11,200,409,115 | 2024-06-25 | 0.025 |
| 231 | 2024-06-24 | 3,412,200 | 188,736,920 | HKD | 55.312 | 11,200,409,115 | 2024-06-24 | 0.030 |
| 232 | 2024-06-21 | 1,157,400 | 64,195,240 | HKD | 55.465 | 11,200,409,115 | 2024-06-21 | 0.010 |
| 233 | 2024-06-20 | 200,000 | 11,233,620 | HKD | 56.168 | 11,200,409,115 | 2024-06-20 | 0.002 |
| 234 | 2024-06-19 | 200,000 | 11,273,930 | HKD | 56.370 | 11,200,409,115 | 2024-06-19 | 0.002 |
| 235 | 2024-06-18 | 3,743,200 | 206,247,340 | HKD | 55.099 | 11,200,409,115 | 2024-06-18 | 0.033 |
| 236 | 2024-06-17 | 5,088,800 | 282,673,548 | HKD | 55.548 | 11,200,409,115 | 2024-06-17 | 0.045 |
| 237 | 2024-06-14 | 3,279,000 | 182,553,580 | HKD | 55.674 | 11,200,409,115 | 2024-06-14 | 0.029 |
| 238 | 2024-06-13 | 200,000 | 11,359,750 | HKD | 56.799 | 11,200,409,115 | 2024-06-13 | 0.002 |
| 239 | 2024-06-12 | 7,535,200 | 423,944,307 | HKD | 56.262 | 11,200,409,115 | 2024-06-12 | 0.067 |
| 240 | 2024-06-11 | 7,032,200 | 399,416,682 | HKD | 56.798 | 11,200,409,115 | 2024-06-11 | 0.063 |
| 241 | 2024-06-07 | 3,520,000 | 205,825,551 | HKD | 58.473 | 11,200,409,115 | 2024-06-07 | 0.031 |
| 242 | 2024-06-06 | 698,400 | 41,232,720 | HKD | 59.039 | 11,200,409,115 | 2024-06-06 | 0.006 |
| 243 | 2024-06-05 | 5,030,000 | 298,077,010 | HKD | 59.260 | 11,235,942,915 | 2024-06-05 | 0.045 |
| 244 | 2024-06-04 | 4,300,000 | 254,054,260 | HKD | 59.082 | 11,235,942,915 | 2024-06-04 | 0.038 |
| 245 | 2024-06-03 | 1,000,000 | 60,619,250 | HKD | 60.619 | 11,235,942,915 | 2024-06-03 | 0.009 |
| 246 | 2024-05-31 | 9,910,000 | 599,104,630 | HKD | 60.455 | 11,235,942,915 | 2024-05-31 | 0.088 |
| 247 | 2024-05-30 | 10,294,000 | 618,139,228 | HKD | 60.048 | 11,235,942,915 | 2024-05-30 | 0.092 |
| 248 | 2024-05-29 | 11,550,000 | 698,247,743 | HKD | 60.454 | 11,235,942,915 | 2024-05-29 | 0.103 |
| 249 | 2024-05-28 | 250,000 | 15,385,930 | HKD | 61.544 | 11,235,942,915 | 2024-05-28 | 0.002 |
| 250 | 2024-05-27 | 255,000 | 15,627,840 | HKD | 61.286 | 11,235,065,769 | 2024-05-27 | 0.002 |
| 251 | 2024-05-24 | 255,000 | 15,439,020 | HKD | 60.545 | 11,235,065,769 | 2024-05-24 | 0.002 |
| 252 | 2024-05-23 | 250,000 | 15,455,220 | HKD | 61.821 | 11,235,065,769 | 2024-05-23 | 0.002 |
| 253 | 2024-05-22 | 250,000 | 15,571,380 | HKD | 62.286 | 11,235,065,769 | 2024-05-22 | 0.002 |
| 254 | 2024-05-21 | 250,000 | 15,660,340 | HKD | 62.641 | 11,235,065,769 | 2024-05-21 | 0.002 |
| 255 | 2024-05-20 | 250,000 | 16,382,710 | HKD | 65.531 | 11,235,065,769 | 2024-05-20 | 0.002 |
| 256 | 2024-05-17 | 250,000 | 16,120,330 | HKD | 64.481 | 11,235,065,769 | 2024-05-17 | 0.002 |
| 257 | 2024-05-16 | 250,000 | 15,787,040 | HKD | 63.148 | 11,235,065,769 | 2024-05-16 | 0.002 |
| 258 | 2024-05-14 | 250,000 | 15,794,060 | HKD | 63.176 | 11,235,065,769 | 2024-05-14 | 0.002 |
| 259 | 2024-05-13 | 250,000 | 15,992,340 | HKD | 63.969 | 11,235,065,769 | 2024-05-13 | 0.002 |
| 260 | 2024-05-10 | 250,000 | 15,988,740 | HKD | 63.955 | 11,235,065,769 | 2024-05-10 | 0.002 |
| 261 | 2024-05-09 | 255,000 | 15,893,860 | HKD | 62.329 | 11,235,065,769 | 2024-05-09 | 0.002 |
| 262 | 2024-05-08 | 255,000 | 15,615,580 | HKD | 61.238 | 11,235,065,769 | 2024-05-08 | 0.002 |
| 263 | 2024-05-07 | 250,000 | 15,337,280 | HKD | 61.349 | 11,237,980,969 | 2024-05-07 | 0.002 |
| 264 | 2024-05-06 | 9,800 | 595,950 | HKD | 60.811 | 11,237,980,969 | 2024-05-06 | 0.000 |
| 265 | 2024-04-25 | 38,000 | 1,926,560 | HKD | 50.699 | 11,237,980,969 | 2024-04-25 | 0.000 |
| 266 | 2024-04-24 | 28,600 | 1,420,900 | HKD | 49.682 | 11,237,980,969 | 2024-04-24 | 0.000 |
| 267 | 2024-04-23 | 98,600 | 4,799,890 | HKD | 48.680 | 11,237,980,969 | 2024-04-23 | 0.001 |
| 268 | 2024-04-22 | 100,000 | 4,816,660 | HKD | 48.167 | 11,237,980,969 | 2024-04-22 | 0.001 |
| 269 | 2024-04-19 | 100,000 | 4,729,540 | HKD | 47.295 | 11,237,980,969 | 2024-04-19 | 0.001 |
| 270 | 2024-04-18 | 100,000 | 4,822,210 | HKD | 48.222 | 11,237,980,969 | 2024-04-18 | 0.001 |
| 271 | 2024-04-17 | 100,000 | 4,687,560 | HKD | 46.876 | 11,237,980,969 | 2024-04-17 | 0.001 |
| 272 | 2024-04-16 | 100,000 | 4,576,090 | HKD | 45.761 | 11,237,980,969 | 2024-04-16 | 0.001 |
| 273 | 2024-04-15 | 100,000 | 4,755,250 | HKD | 47.553 | 11,237,980,969 | 2024-04-15 | 0.001 |
| 274 | 2024-04-12 | 100,000 | 4,939,270 | HKD | 49.393 | 11,237,980,969 | 2024-04-12 | 0.001 |
| 275 | 2024-04-11 | 100,000 | 5,126,240 | HKD | 51.262 | 11,237,980,969 | 2024-04-11 | 0.001 |
| 276 | 2024-04-10 | 100,000 | 5,229,660 | HKD | 52.297 | 11,237,980,969 | 2024-04-10 | 0.001 |
| 277 | 2024-04-09 | 100,000 | 5,256,300 | HKD | 52.563 | 11,237,980,969 | 2024-04-09 | 0.001 |
| 278 | 2024-04-08 | 100,000 | 5,247,260 | HKD | 52.473 | 11,293,634,969 | 2024-04-08 | 0.001 |
| 279 | 2024-04-05 | 550,000 | 29,524,750 | HKD | 53.681 | 11,293,634,969 | 2024-04-05 | 0.005 |
| 280 | 2024-04-03 | 550,000 | 29,218,840 | HKD | 53.125 | 11,293,634,969 | 2024-04-03 | 0.005 |
| 281 | 2024-04-02 | 550,000 | 29,704,620 | HKD | 54.008 | 11,293,634,969 | 2024-04-02 | 0.005 |
| 282 | 2024-03-28 | 550,000 | 28,554,520 | HKD | 51.917 | 11,293,634,969 | 2024-03-28 | 0.005 |
| 283 | 2024-03-27 | 5,950,000 | 314,944,400 | HKD | 52.932 | 11,293,634,969 | 2024-03-27 | 0.053 |
| 284 | 2024-03-26 | 5,795,000 | 312,681,481 | HKD | 53.957 | 11,293,634,969 | 2024-03-26 | 0.051 |
| 285 | 2024-03-25 | 5,270,000 | 290,560,522 | HKD | 55.135 | 11,293,634,969 | 2024-03-25 | 0.047 |
| 286 | 2024-03-22 | 2,091,200 | 117,302,581 | HKD | 56.093 | 11,293,634,969 | 2024-03-22 | 0.019 |
| 287 | 2024-03-21 | 78,400 | 4,470,940 | HKD | 57.027 | 11,293,634,969 | 2024-03-21 | 0.001 |
| 288 | 2024-03-20 | 5,450,000 | 307,037,402 | HKD | 56.337 | 11,293,634,969 | 2024-03-20 | 0.048 |
| 289 | 2024-03-19 | 5,847,600 | 336,509,042 | HKD | 57.547 | 11,293,634,969 | 2024-03-19 | 0.052 |
| 290 | 2024-03-18 | 3,800,000 | 225,580,418 | HKD | 59.363 | 11,293,634,969 | 2024-03-18 | 0.034 |
| 291 | 2024-03-15 | 4,600,000 | 280,681,558 | HKD | 61.018 | 11,293,634,969 | 2024-03-15 | 0.041 |
| 292 | 2024-03-14 | 3,101,600 | 193,352,649 | HKD | 62.340 | 11,293,634,969 | 2024-03-14 | 0.027 |
| 293 | 2024-03-13 | 6,400 | 413,120 | HKD | 64.550 | 11,293,634,969 | 2024-03-13 | 0.000 |
| 294 | 2024-03-12 | 37,200 | 2,346,400 | HKD | 63.075 | 11,293,634,969 | 2024-03-12 | 0.000 |
| 295 | 2024-03-11 | 101,400 | 6,291,200 | HKD | 62.043 | 11,293,634,969 | 2024-03-11 | 0.001 |
| 296 | 2024-03-08 | 230,800 | 14,023,560 | HKD | 60.761 | 11,293,634,969 | 2024-03-08 | 0.002 |
| 297 | 2024-03-07 | 1,194,200 | 71,628,750 | HKD | 59.981 | 11,293,634,969 | 2024-03-07 | 0.011 |
| 298 | 2024-03-06 | 2,120,800 | 127,211,399 | HKD | 59.983 | 11,293,634,969 | 2024-03-06 | 0.019 |
| 299 | 2024-03-05 | 5,194,000 | 318,093,862 | HKD | 61.243 | 11,319,989,969 | 2024-03-05 | 0.046 |
| 300 | 2024-03-04 | 1,592,400 | 99,780,681 | HKD | 62.661 | 11,319,989,969 | 2024-03-04 | 0.014 |
| 301 | 2024-03-01 | 2,643,000 | 165,326,501 | HKD | 62.553 | 11,319,989,969 | 2024-03-01 | 0.023 |
| 302 | 2024-02-29 | 2,204,400 | 140,610,531 | HKD | 63.786 | 11,319,989,969 | 2024-02-29 | 0.019 |
| 303 | 2024-02-28 | 300,000 | 19,104,180 | HKD | 63.681 | 11,319,989,969 | 2024-02-28 | 0.003 |
| 304 | 2024-02-27 | 2,568,600 | 162,014,021 | HKD | 63.075 | 11,319,989,969 | 2024-02-27 | 0.023 |
| 305 | 2024-02-26 | 2,215,800 | 140,946,941 | HKD | 63.610 | 11,319,989,969 | 2024-02-26 | 0.020 |
| 306 | 2024-02-23 | 1,700,000 | 110,211,690 | HKD | 64.830 | 11,319,989,969 | 2024-02-23 | 0.015 |
| 307 | 2024-02-22 | 201,200 | 13,112,550 | HKD | 65.172 | 11,319,989,969 | 2024-02-22 | 0.002 |
| 308 | 2024-02-21 | 1,112,200 | 71,994,390 | HKD | 64.732 | 11,319,989,969 | 2024-02-21 | 0.010 |
| 309 | 2024-02-20 | 1,753,600 | 111,912,350 | HKD | 63.819 | 11,319,989,969 | 2024-02-20 | 0.015 |
| 310 | 2024-02-19 | 1,200,000 | 77,293,950 | HKD | 64.412 | 11,319,989,969 | 2024-02-19 | 0.011 |
| 311 | 2024-02-16 | 1,397,800 | 89,101,640 | HKD | 63.744 | 11,319,989,969 | 2024-02-16 | 0.012 |
| 312 | 2024-02-15 | 500,000 | 31,689,980 | HKD | 63.380 | 11,319,989,969 | 2024-02-15 | 0.004 |
| 313 | 2024-02-14 | 2,174,000 | 135,152,480 | HKD | 62.168 | 11,319,989,969 | 2024-02-14 | 0.019 |
| 314 | 2024-02-09 | 962,600 | 60,063,870 | HKD | 62.398 | 11,319,989,969 | 2024-02-09 | 0.009 |
| 315 | 2024-02-08 | 510,800 | 32,203,290 | HKD | 63.045 | 11,319,989,969 | 2024-02-07 | 0.005 |
| 316 | 2024-02-07 | 250,000 | 15,862,200 | HKD | 63.449 | 11,319,989,969 | 2024-02-07 | 0.002 |
| 317 | 2024-02-06 | 584,200 | 35,406,620 | HKD | 60.607 | 11,361,862,969 | 2024-02-06 | 0.005 |
| 318 | 2024-02-05 | 1,319,800 | 79,691,740 | HKD | 60.382 | 11,361,862,969 | 2024-02-05 | 0.012 |
| 319 | 2024-02-02 | 3,000,000 | 181,401,111 | HKD | 60.467 | 11,361,862,969 | 2024-02-02 | 0.026 |
| 320 | 2024-02-01 | 2,400,000 | 147,373,800 | HKD | 61.406 | 11,361,862,969 | 2024-02-01 | 0.021 |
| 321 | 2024-01-31 | 3,000,000 | 183,207,780 | HKD | 61.069 | 11,361,862,969 | 2024-01-31 | 0.026 |
| 322 | 2024-01-30 | 1,250,000 | 77,939,420 | HKD | 62.352 | 11,361,862,969 | 2024-01-30 | 0.011 |
| 323 | 2024-01-29 | 3,050,000 | 198,729,661 | HKD | 65.157 | 11,361,862,969 | 2024-01-29 | 0.027 |
| 324 | 2024-01-26 | 92,200 | 5,951,740 | HKD | 64.552 | 11,361,862,969 | 2024-01-26 | 0.001 |
| 325 | 2024-01-24 | 325,800 | 20,068,680 | HKD | 61.598 | 11,361,862,969 | 2024-01-24 | 0.003 |
| 326 | 2024-01-23 | 1,026,200 | 62,024,700 | HKD | 60.441 | 11,361,862,969 | 2024-01-23 | 0.009 |
| 327 | 2024-01-22 | 2,600,000 | 154,868,090 | HKD | 59.565 | 11,361,862,969 | 2024-01-22 | 0.023 |
| 328 | 2024-01-19 | 2,000,000 | 121,872,030 | HKD | 60.936 | 11,361,862,969 | 2024-01-19 | 0.018 |
| 329 | 2024-01-18 | 2,800,000 | 165,202,019 | HKD | 59.001 | 11,361,862,969 | 2024-01-18 | 0.025 |
| 330 | 2024-01-17 | 1,600,000 | 96,582,250 | HKD | 60.364 | 11,361,862,969 | 2024-01-17 | 0.014 |
| 331 | 2024-01-16 | 3,100,000 | 197,438,901 | HKD | 63.690 | 11,361,862,969 | 2024-01-16 | 0.027 |
| 332 | 2024-01-15 | 2,082,400 | 134,674,620 | HKD | 64.673 | 11,361,862,969 | 2024-01-15 | 0.018 |
| 333 | 2024-01-12 | 2,121,400 | 134,701,829 | HKD | 63.497 | 11,361,862,969 | 2024-01-12 | 0.019 |
| 334 | 2024-01-11 | 2,131,600 | 134,724,261 | HKD | 63.203 | 11,361,862,969 | 2024-01-11 | 0.019 |
| 335 | 2024-01-10 | 2,160,600 | 134,815,829 | HKD | 62.397 | 11,361,818,258 | 2024-01-10 | 0.019 |
| 336 | 2024-01-09 | 2,115,800 | 134,708,240 | HKD | 63.668 | 11,361,818,258 | 2024-01-09 | 0.019 |
| 337 | 2024-01-08 | 2,113,600 | 134,740,470 | HKD | 63.749 | 11,361,818,258 | 2024-01-08 | 0.019 |
| 338 | 2024-01-05 | 2,091,600 | 134,697,900 | HKD | 64.399 | 11,399,354,458 | 2024-01-05 | 0.018 |
| 339 | 2024-01-04 | 2,094,400 | 134,706,880 | HKD | 64.318 | 11,399,354,458 | 2024-01-04 | 0.018 |
| 340 | 2024-01-03 | 2,079,600 | 134,704,701 | HKD | 64.774 | 11,399,354,458 | 2024-01-03 | 0.018 |
| 341 | 2024-01-02 | 2,037,800 | 134,708,029 | HKD | 66.105 | 11,399,354,458 | 2024-01-02 | 0.018 |
| 342 | 2023-12-29 | 1,975,400 | 134,202,080 | HKD | 67.937 | 11,399,354,458 | 2023-12-29 | 0.017 |
| 343 | 2023-12-28 | 1,987,200 | 134,179,150 | HKD | 67.522 | 11,399,344,458 | 2023-12-28 | 0.017 |
| 344 | 2023-12-27 | 2,016,000 | 134,365,160 | HKD | 66.649 | 11,399,334,458 | 2023-12-27 | 0.018 |
| 345 | 2023-12-22 | 2,004,000 | 134,502,139 | HKD | 67.117 | 11,399,334,458 | 2023-12-22 | 0.018 |
| 346 | 2023-12-21 | 2,022,200 | 134,206,769 | HKD | 66.367 | 11,399,334,458 | 2023-12-21 | 0.018 |
| 347 | 2023-12-20 | 1,994,000 | 134,316,221 | HKD | 67.360 | 11,399,334,458 | 2023-12-20 | 0.017 |
| 348 | 2023-12-19 | 2,017,200 | 134,316,991 | HKD | 66.586 | 11,399,334,458 | 2023-12-19 | 0.018 |
| 349 | 2023-12-18 | 1,990,000 | 134,262,249 | HKD | 67.468 | 11,399,266,495 | 2023-12-18 | 0.017 |
| 350 | 2023-12-15 | 517,200 | 34,479,910 | HKD | 66.666 | 11,399,266,495 | 2023-12-15 | 0.005 |
| 351 | 2023-12-14 | 2,067,600 | 134,682,000 | HKD | 65.139 | 11,399,266,495 | 2023-12-14 | 0.018 |
| 352 | 2023-12-13 | 2,129,800 | 134,726,731 | HKD | 63.258 | 11,399,266,495 | 2023-12-13 | 0.019 |
| 353 | 2023-12-12 | 2,146,000 | 134,617,219 | HKD | 62.729 | 11,399,266,495 | 2023-12-12 | 0.019 |
| 354 | 2023-12-11 | 2,115,400 | 134,562,009 | HKD | 63.611 | 11,399,266,495 | 2023-12-11 | 0.019 |
| 355 | 2023-12-08 | 2,112,000 | 134,673,161 | HKD | 63.766 | 11,399,266,495 | 2023-12-08 | 0.019 |
| 356 | 2023-12-07 | 2,156,000 | 134,813,020 | HKD | 62.529 | 11,399,266,495 | 2023-12-07 | 0.019 |
| 357 | 2023-12-06 | 2,143,000 | 134,780,470 | HKD | 62.893 | 11,438,918,495 | 2023-12-06 | 0.019 |
| 358 | 2023-12-05 | 2,118,200 | 134,713,110 | HKD | 63.598 | 11,438,918,495 | 2023-12-05 | 0.019 |
| 359 | 2023-12-04 | 2,033,600 | 134,707,380 | HKD | 66.241 | 11,438,918,495 | 2023-12-04 | 0.018 |
| 360 | 2023-12-01 | 2,001,400 | 134,753,159 | HKD | 67.329 | 11,438,918,495 | 2023-12-01 | 0.017 |
| 361 | 2023-11-30 | 1,991,000 | 134,759,439 | HKD | 67.684 | 11,438,918,495 | 2023-11-30 | 0.017 |
| 362 | 2023-11-29 | 1,934,400 | 134,696,290 | HKD | 69.632 | 11,438,918,495 | 2023-11-29 | 0.017 |
| 363 | 2023-11-28 | 1,921,000 | 134,696,059 | HKD | 70.118 | 11,438,918,495 | 2023-11-28 | 0.017 |
| 364 | 2023-11-27 | 1,910,800 | 134,742,609 | HKD | 70.516 | 11,438,918,495 | 2023-11-27 | 0.017 |
| 365 | 2023-11-24 | 1,877,200 | 134,716,259 | HKD | 71.764 | 11,438,918,495 | 2023-11-24 | 0.016 |
| 366 | 2023-11-23 | 1,850,000 | 134,685,171 | HKD | 72.803 | 11,438,918,495 | 2023-11-23 | 0.016 |
| 367 | 2023-11-22 | 1,853,600 | 134,695,030 | HKD | 72.667 | 11,438,918,495 | 2023-11-22 | 0.016 |
| 368 | 2023-11-21 | 1,840,000 | 134,653,910 | HKD | 73.181 | 11,438,918,495 | 2023-11-21 | 0.016 |
| 369 | 2023-11-20 | 1,841,800 | 134,687,119 | HKD | 73.128 | 11,438,918,495 | 2023-11-20 | 0.016 |
| 370 | 2023-11-17 | 1,852,600 | 134,685,710 | HKD | 72.701 | 11,438,918,495 | 2023-11-17 | 0.016 |
| 371 | 2023-11-16 | 1,851,200 | 134,682,070 | HKD | 72.754 | 11,438,918,495 | 2023-11-16 | 0.016 |
| 372 | 2023-11-15 | 1,536,400 | 112,683,660 | HKD | 73.343 | 11,438,918,495 | 2023-11-15 | 0.013 |
| 373 | 2023-11-14 | 1,885,800 | 134,670,390 | HKD | 71.413 | 11,438,918,495 | 2023-11-14 | 0.016 |
| 374 | 2023-11-13 | 1,922,400 | 134,779,910 | HKD | 70.110 | 11,438,918,495 | 2023-11-13 | 0.017 |
| 375 | 2023-11-10 | 1,944,000 | 134,693,631 | HKD | 69.287 | 11,438,918,495 | 2023-11-10 | 0.017 |
| 376 | 2023-11-09 | 1,927,400 | 134,690,070 | HKD | 69.882 | 11,438,918,495 | 2023-11-09 | 0.017 |
| 377 | 2023-11-08 | 1,935,400 | 134,696,429 | HKD | 69.596 | 11,438,918,495 | 2023-11-08 | 0.017 |
| 378 | 2023-11-07 | 1,901,600 | 134,645,110 | HKD | 70.806 | 11,438,918,495 | 2023-11-07 | 0.017 |
| 379 | 2023-11-03 | 1,909,400 | 134,726,050 | HKD | 70.559 | 11,478,749,295 | 2023-11-03 | 0.017 |
| 380 | 2023-11-02 | 1,964,400 | 134,751,951 | HKD | 68.597 | 11,478,749,295 | 2023-11-02 | 0.017 |
| 381 | 2023-11-01 | 2,001,600 | 134,703,701 | HKD | 67.298 | 11,478,749,295 | 2023-11-01 | 0.017 |
| 382 | 2023-10-31 | 1,975,200 | 134,699,469 | HKD | 68.195 | 11,478,749,295 | 2023-10-31 | 0.017 |
| 383 | 2023-10-30 | 1,971,800 | 134,830,801 | HKD | 68.380 | 11,478,749,295 | 2023-10-30 | 0.017 |
| 384 | 2023-10-27 | 1,966,800 | 134,646,449 | HKD | 68.460 | 11,478,749,295 | 2023-10-27 | 0.017 |
| 385 | 2023-10-26 | 1,993,200 | 134,441,380 | HKD | 67.450 | 11,478,749,295 | 2023-10-26 | 0.017 |
| 386 | 2023-10-25 | 1,993,400 | 134,655,831 | HKD | 67.551 | 11,478,749,295 | 2023-10-25 | 0.017 |
| 387 | 2023-10-24 | 2,024,200 | 134,676,781 | HKD | 66.533 | 11,478,749,295 | 2023-10-24 | 0.018 |
| 388 | 2023-10-20 | 2,024,400 | 134,703,880 | HKD | 66.540 | 11,478,749,295 | 2023-10-20 | 0.018 |
| 389 | 2023-10-19 | 2,009,000 | 134,786,279 | HKD | 67.091 | 11,478,749,295 | 2023-10-19 | 0.018 |
| 390 | 2023-10-18 | 1,941,400 | 134,698,490 | HKD | 69.382 | 11,478,749,295 | 2023-10-18 | 0.017 |
| 391 | 2023-10-17 | 1,944,600 | 134,692,101 | HKD | 69.265 | 11,478,749,295 | 2023-10-17 | 0.017 |
| 392 | 2023-10-16 | 1,962,400 | 134,698,461 | HKD | 68.640 | 11,478,749,295 | 2023-10-16 | 0.017 |
| 393 | 2023-10-13 | 1,971,800 | 134,675,230 | HKD | 68.301 | 11,478,749,295 | 2023-10-13 | 0.017 |
| 394 | 2023-10-12 | 1,918,200 | 134,666,709 | HKD | 70.205 | 11,478,749,295 | 2023-10-12 | 0.017 |
| 395 | 2023-10-11 | 1,948,800 | 134,649,680 | HKD | 69.094 | 11,478,749,295 | 2023-10-11 | 0.017 |
| 396 | 2023-10-10 | 1,990,600 | 134,759,529 | HKD | 67.698 | 11,478,749,295 | 2023-10-10 | 0.017 |
| 397 | 2023-10-09 | 1,999,200 | 134,559,441 | HKD | 67.307 | 11,517,654,295 | 2023-10-09 | 0.017 |
| 398 | 2023-10-06 | 1,997,800 | 134,832,339 | HKD | 67.490 | 11,517,654,295 | 2023-10-06 | 0.017 |
| 399 | 2023-10-05 | 2,039,800 | 134,714,409 | HKD | 66.043 | 11,517,654,295 | 2023-10-05 | 0.018 |
| 400 | 2023-10-04 | 2,058,000 | 134,413,580 | HKD | 65.313 | 11,517,654,295 | 2023-10-04 | 0.018 |
| 401 | 2023-10-03 | 2,100,200 | 134,699,421 | HKD | 64.136 | 11,517,654,295 | 2023-10-03 | 0.018 |
| 402 | 2023-09-29 | 2,099,400 | 134,723,320 | HKD | 64.172 | 11,517,654,295 | 2023-09-29 | 0.018 |
| 403 | 2023-09-28 | 2,132,400 | 134,682,949 | HKD | 63.160 | 11,517,654,295 | 2023-09-28 | 0.019 |
| 404 | 2023-09-27 | 2,147,600 | 134,702,759 | HKD | 62.722 | 11,517,654,295 | 2023-09-27 | 0.019 |
| 405 | 2023-09-26 | 2,169,400 | 134,658,209 | HKD | 62.072 | 11,517,654,295 | 2023-09-26 | 0.019 |
| 406 | 2023-09-25 | 2,112,800 | 134,701,329 | HKD | 63.755 | 11,517,654,295 | 2023-09-25 | 0.018 |
| 407 | 2023-09-22 | 2,079,400 | 134,717,171 | HKD | 64.787 | 11,517,654,295 | 2023-09-22 | 0.018 |
| 408 | 2023-09-21 | 2,081,200 | 134,688,440 | HKD | 64.717 | 11,517,654,295 | 2023-09-21 | 0.018 |
| 409 | 2023-09-20 | 2,067,000 | 134,709,011 | HKD | 65.171 | 11,517,654,295 | 2023-09-20 | 0.018 |
| 410 | 2023-09-19 | 2,071,000 | 134,690,790 | HKD | 65.037 | 11,517,654,295 | 2023-09-19 | 0.018 |
| 411 | 2023-09-18 | 2,044,200 | 134,704,560 | HKD | 65.896 | 11,517,654,295 | 2023-09-18 | 0.018 |
| 412 | 2023-09-15 | 2,021,200 | 134,700,970 | HKD | 66.644 | 11,517,654,295 | 2023-09-15 | 0.018 |
| 413 | 2023-09-14 | 2,039,800 | 134,699,411 | HKD | 66.036 | 11,517,654,295 | 2023-09-14 | 0.018 |
| 414 | 2023-09-13 | 2,001,400 | 134,693,580 | HKD | 67.300 | 11,517,654,295 | 2023-09-13 | 0.017 |
| 415 | 2023-09-12 | 2,027,800 | 134,704,051 | HKD | 66.429 | 11,517,654,295 | 2023-09-12 | 0.018 |
| 416 | 2023-09-11 | 2,048,200 | 134,696,780 | HKD | 65.763 | 11,517,654,295 | 2023-09-11 | 0.018 |
| 417 | 2023-09-07 | 1,979,000 | 134,692,640 | HKD | 68.061 | 11,527,296,895 | 2023-09-07 | 0.017 |
| 418 | 2023-09-06 | 1,967,800 | 134,694,161 | HKD | 68.449 | 11,527,296,895 | 2023-09-06 | 0.017 |
| 419 | 2023-09-05 | 1,931,000 | 134,664,159 | HKD | 69.738 | 11,527,296,895 | 2023-09-05 | 0.017 |
| 420 | 2023-09-04 | 1,884,400 | 134,371,290 | HKD | 71.307 | 11,527,296,895 | 2023-09-04 | 0.016 |
| 421 | 2023-08-31 | 1,888,600 | 134,691,469 | HKD | 71.318 | 11,527,296,895 | 2023-08-31 | 0.016 |
| 422 | 2023-08-30 | 1,882,400 | 134,679,870 | HKD | 71.547 | 11,527,296,895 | 2023-08-30 | 0.016 |
| 423 | 2023-08-29 | 1,920,600 | 134,678,601 | HKD | 70.123 | 11,527,296,895 | 2023-08-29 | 0.017 |
| 424 | 2023-08-28 | 1,967,200 | 134,699,749 | HKD | 68.473 | 11,527,296,895 | 2023-08-28 | 0.017 |
| 425 | 2023-08-25 | 1,983,800 | 134,717,870 | HKD | 67.909 | 11,527,296,895 | 2023-08-25 | 0.017 |
| 426 | 2023-07-21 | 1,688,200 | 132,140,190 | HKD | 78.273 | 11,550,699,695 | 2023-07-21 | 0.015 |
| 427 | 2023-07-20 | 1,705,400 | 132,158,031 | HKD | 77.494 | 11,550,699,695 | 2023-07-20 | 0.015 |
| 428 | 2023-07-19 | 1,680,200 | 132,153,211 | HKD | 78.653 | 11,550,699,695 | 2023-07-19 | 0.015 |
| 429 | 2023-07-18 | 1,655,000 | 132,149,200 | HKD | 79.848 | 11,550,699,695 | 2023-07-18 | 0.014 |
| 430 | 2023-07-14 | 1,633,800 | 132,147,291 | HKD | 80.883 | 11,550,699,695 | 2023-07-14 | 0.014 |
| 431 | 2023-07-13 | 1,634,000 | 132,140,791 | HKD | 80.870 | 11,550,699,695 | 2023-07-13 | 0.014 |
| 432 | 2023-07-12 | 1,688,400 | 132,150,501 | HKD | 78.270 | 11,550,699,695 | 2023-07-12 | 0.015 |
| 433 | 2023-07-11 | 1,696,200 | 132,161,229 | HKD | 77.916 | 11,550,699,695 | 2023-07-11 | 0.015 |
| 434 | 2023-07-10 | 1,717,000 | 132,195,839 | HKD | 76.992 | 11,550,699,695 | 2023-07-10 | 0.015 |
| 435 | 2023-07-07 | 1,717,800 | 132,150,720 | HKD | 76.930 | 11,550,699,695 | 2023-07-07 | 0.015 |
| 436 | 2023-07-06 | 1,688,200 | 132,179,900 | HKD | 78.296 | 11,585,388,095 | 2023-07-06 | 0.015 |
| 437 | 2023-07-05 | 1,634,400 | 132,099,180 | HKD | 80.824 | 11,585,388,095 | 2023-07-05 | 0.014 |
| 438 | 2023-07-04 | 1,624,800 | 132,147,520 | HKD | 81.332 | 11,585,388,095 | 2023-07-04 | 0.014 |
| 439 | 2023-07-03 | 1,639,400 | 132,150,800 | HKD | 80.609 | 11,585,388,095 | 2023-07-03 | 0.014 |
| 440 | 2023-06-30 | 1,666,000 | 132,154,340 | HKD | 79.324 | 11,585,388,095 | 2023-06-30 | 0.014 |
| 441 | 2023-06-29 | 1,656,000 | 132,141,600 | HKD | 79.796 | 11,585,388,095 | 2023-06-29 | 0.014 |
| 442 | 2023-06-28 | 1,661,400 | 132,172,770 | HKD | 79.555 | 11,585,223,616 | 2023-06-28 | 0.014 |
| 443 | 2023-06-27 | 1,679,400 | 132,135,729 | HKD | 78.680 | 11,585,223,616 | 2023-06-27 | 0.014 |
| 444 | 2023-06-26 | 1,713,800 | 132,135,949 | HKD | 77.101 | 11,585,223,616 | 2023-06-26 | 0.015 |
| 445 | 2023-06-23 | 1,685,800 | 132,149,919 | HKD | 78.390 | 11,585,223,616 | 2023-06-23 | 0.015 |
| 446 | 2023-06-21 | 1,644,400 | 132,189,960 | HKD | 80.388 | 11,585,223,616 | 2023-06-21 | 0.014 |
| 447 | 2023-06-20 | 1,622,400 | 132,158,840 | HKD | 81.459 | 11,585,223,616 | 2023-06-20 | 0.014 |
| 448 | 2023-06-19 | 1,607,000 | 132,122,851 | HKD | 82.217 | 11,585,223,616 | 2023-06-19 | 0.014 |
| 449 | 2023-06-16 | 1,618,800 | 132,182,870 | HKD | 81.655 | 11,585,223,616 | 2023-06-16 | 0.014 |
| 450 | 2023-06-15 | 1,616,800 | 132,168,841 | HKD | 81.747 | 11,585,223,616 | 2023-06-15 | 0.014 |
| 451 | 2023-06-14 | 1,606,800 | 132,177,240 | HKD | 82.261 | 11,585,223,616 | 2023-06-14 | 0.014 |
| 452 | 2023-06-13 | 1,615,200 | 132,145,530 | HKD | 81.814 | 11,585,223,616 | 2023-06-13 | 0.014 |
| 453 | 2023-06-12 | 1,625,400 | 132,151,190 | HKD | 81.304 | 11,585,223,616 | 2023-06-12 | 0.014 |
| 454 | 2023-06-09 | 1,638,800 | 132,146,200 | HKD | 80.636 | 11,585,223,616 | 2023-06-09 | 0.014 |
| 455 | 2023-06-08 | 1,626,800 | 132,071,769 | HKD | 81.185 | 11,585,223,616 | 2023-06-08 | 0.014 |
| 456 | 2023-06-07 | 1,644,200 | 132,220,939 | HKD | 80.417 | 11,585,223,616 | 2023-06-07 | 0.014 |
| 457 | 2023-06-06 | 1,650,000 | 132,150,280 | HKD | 80.091 | 11,585,223,616 | 2023-06-06 | 0.014 |
| 458 | 2023-06-05 | 1,662,000 | 132,154,480 | HKD | 79.515 | 11,619,792,616 | 2023-06-05 | 0.014 |
| 459 | 2023-06-02 | 1,703,200 | 132,084,679 | HKD | 77.551 | 11,619,792,616 | 2023-06-02 | 0.015 |
| 460 | 2023-06-01 | 1,744,200 | 132,095,681 | HKD | 75.734 | 11,619,792,616 | 2023-06-01 | 0.015 |
| 461 | 2023-05-31 | 1,753,600 | 132,138,270 | HKD | 75.353 | 11,619,792,616 | 2023-05-31 | 0.015 |
| 462 | 2023-05-30 | 1,729,800 | 132,137,889 | HKD | 76.389 | 11,619,792,616 | 2023-05-30 | 0.015 |
| 463 | 2023-05-29 | 1,717,400 | 132,063,270 | HKD | 76.897 | 11,619,792,616 | 2023-05-29 | 0.015 |
| 464 | 2023-05-25 | 1,731,600 | 132,119,631 | HKD | 76.299 | 11,619,792,616 | 2023-05-25 | 0.015 |
| 465 | 2023-05-24 | 1,703,600 | 132,116,110 | HKD | 77.551 | 11,619,792,616 | 2023-05-24 | 0.015 |
| 466 | 2023-05-23 | 1,681,000 | 132,151,549 | HKD | 78.615 | 11,619,792,616 | 2023-05-23 | 0.014 |
| 467 | 2023-05-22 | 1,647,800 | 132,154,030 | HKD | 80.200 | 11,619,792,616 | 2023-05-22 | 0.014 |
| 468 | 2023-05-19 | 1,671,400 | 132,149,580 | HKD | 79.065 | 11,619,792,616 | 2023-05-19 | 0.014 |
| 469 | 2023-05-18 | 1,658,400 | 132,157,780 | HKD | 79.690 | 11,619,792,616 | 2023-05-18 | 0.014 |
| 470 | 2023-05-17 | 1,646,600 | 132,184,670 | HKD | 80.277 | 11,619,792,616 | 2023-05-17 | 0.014 |
| 471 | 2023-05-16 | 1,616,000 | 132,141,110 | HKD | 81.770 | 11,619,792,616 | 2023-05-16 | 0.014 |
| 472 | 2023-05-15 | 1,626,000 | 132,152,030 | HKD | 81.274 | 11,619,792,616 | 2023-05-15 | 0.014 |
| 473 | 2023-05-12 | 1,652,000 | 132,186,581 | HKD | 80.016 | 11,619,792,616 | 2023-05-12 | 0.014 |
| 474 | 2023-05-11 | 1,623,800 | 132,150,480 | HKD | 81.383 | 11,619,792,616 | 2023-05-11 | 0.014 |
| 475 | 2023-05-10 | 1,639,600 | 132,147,830 | HKD | 80.598 | 11,619,792,616 | 2023-05-10 | 0.014 |
| 476 | 2023-05-09 | 1,609,000 | 132,147,260 | HKD | 82.130 | 11,619,792,616 | 2023-05-09 | 0.014 |
| 477 | 2023-05-08 | 1,585,600 | 132,140,590 | HKD | 83.338 | 11,619,792,616 | 2023-05-08 | 0.014 |
| 478 | 2023-05-05 | 1,597,000 | 132,119,130 | HKD | 82.730 | 11,619,792,616 | 2023-05-05 | 0.014 |
| 479 | 2023-05-04 | 1,568,800 | 132,122,940 | HKD | 84.219 | 11,646,467,616 | 2023-05-04 | 0.013 |
| 480 | 2023-05-03 | 1,567,800 | 132,137,470 | HKD | 84.282 | 11,646,467,616 | 2023-05-03 | 0.013 |
| 481 | 2023-05-02 | 1,542,200 | 132,146,700 | HKD | 85.687 | 11,645,481,257 | 2023-05-02 | 0.013 |
| 482 | 2023-04-28 | 1,547,000 | 132,142,220 | HKD | 85.418 | 11,645,481,257 | 2023-04-28 | 0.013 |
| 483 | 2023-04-27 | 1,547,200 | 132,111,549 | HKD | 85.388 | 11,645,481,257 | 2023-04-27 | 0.013 |
| 484 | 2023-04-26 | 1,581,000 | 132,122,570 | HKD | 83.569 | 11,645,481,257 | 2023-04-26 | 0.014 |
| 485 | 2023-04-25 | 1,597,400 | 132,074,510 | HKD | 82.681 | 11,645,481,257 | 2023-04-25 | 0.014 |
| 486 | 2023-04-24 | 1,603,600 | 132,135,720 | HKD | 82.399 | 11,645,195,546 | 2023-04-24 | 0.014 |
| 487 | 2023-04-21 | 1,591,800 | 132,148,399 | HKD | 83.018 | 11,645,195,546 | 2023-04-21 | 0.014 |
| 488 | 2023-04-20 | 1,578,800 | 132,134,980 | HKD | 83.693 | 11,645,195,546 | 2023-04-20 | 0.014 |
| 489 | 2023-04-19 | 1,544,800 | 132,113,700 | HKD | 85.522 | 11,645,195,546 | 2023-04-19 | 0.013 |
| 490 | 2023-04-18 | 1,543,800 | 132,133,041 | HKD | 85.589 | 11,645,195,546 | 2023-04-18 | 0.013 |
| 491 | 2023-04-17 | 1,552,400 | 132,130,311 | HKD | 85.114 | 11,645,195,546 | 2023-04-17 | 0.013 |
| 492 | 2023-04-14 | 1,565,200 | 132,158,121 | HKD | 84.435 | 11,645,195,546 | 2023-04-14 | 0.013 |
| 493 | 2023-04-13 | 1,562,200 | 132,229,951 | HKD | 84.643 | 11,645,195,546 | 2023-04-13 | 0.013 |
| 494 | 2023-04-12 | 1,547,400 | 132,138,481 | HKD | 85.394 | 11,645,195,546 | 2023-04-12 | 0.013 |
| 495 | 2023-04-11 | 1,570,000 | 132,149,550 | HKD | 84.172 | 11,645,195,546 | 2023-04-11 | 0.013 |
| 496 | 2023-04-06 | 1,573,600 | 132,136,490 | HKD | 83.971 | 11,669,840,546 | 2023-04-06 | 0.013 |
| 497 | 2023-04-04 | 1,573,800 | 132,152,740 | HKD | 83.970 | 11,669,840,546 | 2023-04-04 | 0.013 |
| 498 | 2023-04-03 | 1,595,000 | 132,135,890 | HKD | 82.844 | 11,669,840,546 | 2023-04-03 | 0.014 |
| 499 | 2023-03-31 | 1,592,200 | 132,142,190 | HKD | 82.993 | 11,669,840,546 | 2023-03-31 | 0.014 |
| 500 | 2023-03-30 | 1,587,800 | 131,591,661 | HKD | 82.877 | 11,669,840,546 | 2023-03-30 | 0.014 |
| 501 | 2023-03-29 | 1,588,400 | 132,144,390 | HKD | 83.193 | 11,669,840,546 | 2023-03-29 | 0.014 |
| 502 | 2023-03-28 | 1,614,200 | 132,150,180 | HKD | 81.867 | 11,669,840,546 | 2023-03-28 | 0.014 |
| 503 | 2023-03-27 | 1,641,800 | 132,165,530 | HKD | 80.500 | 11,669,840,546 | 2023-03-27 | 0.014 |
| 504 | 2023-03-24 | 1,624,000 | 132,123,420 | HKD | 81.357 | 11,669,840,546 | 2023-03-24 | 0.014 |
| 505 | 2023-03-23 | 1,643,800 | 132,142,840 | HKD | 80.389 | 11,669,840,546 | 2023-03-23 | 0.014 |
| 506 | 2023-03-22 | 1,647,400 | 132,148,820 | HKD | 80.217 | 11,669,840,546 | 2023-03-22 | 0.014 |
| 507 | 2023-03-21 | 1,700,200 | 132,150,250 | HKD | 77.726 | 11,669,840,546 | 2023-03-21 | 0.015 |
| 508 | 2023-03-20 | 1,734,200 | 132,156,671 | HKD | 76.206 | 11,669,840,546 | 2023-03-20 | 0.015 |
| 509 | 2023-03-17 | 1,695,000 | 132,129,799 | HKD | 77.953 | 11,669,840,546 | 2023-03-17 | 0.015 |
| 510 | 2023-03-16 | 1,734,200 | 132,160,000 | HKD | 76.208 | 11,669,840,546 | 2023-03-16 | 0.015 |
| 511 | 2023-03-15 | 1,635,200 | 132,127,360 | HKD | 80.802 | 11,669,840,546 | 2023-03-15 | 0.014 |
| 512 | 2023-03-14 | 1,629,200 | 132,152,929 | HKD | 81.115 | 11,669,840,546 | 2023-03-14 | 0.014 |
| 513 | 2023-03-13 | 1,577,400 | 132,104,381 | HKD | 83.748 | 11,669,840,546 | 2023-03-13 | 0.014 |
| 514 | 2023-02-09 | 2,580,600 | 224,862,731 | HKD | 87.136 | 11,688,142,346 | 2023-02-09 | 0.022 |
| 515 | 2023-02-08 | 2,621,600 | 224,747,319 | HKD | 85.729 | 11,688,142,346 | 2023-02-08 | 0.022 |
| 516 | 2023-02-07 | 2,633,600 | 224,831,159 | HKD | 85.370 | 11,688,142,346 | 2023-02-07 | 0.023 |
| 517 | 2023-02-06 | 2,630,800 | 224,801,321 | HKD | 85.450 | 11,733,875,146 | 2023-02-06 | 0.022 |
| 518 | 2023-02-03 | 2,657,200 | 224,814,460 | HKD | 84.606 | 11,733,875,146 | 2023-02-03 | 0.023 |
| 519 | 2023-02-02 | 2,613,800 | 224,832,931 | HKD | 86.018 | 11,733,875,146 | 2023-02-02 | 0.022 |
| 520 | 2023-02-01 | 2,564,200 | 224,826,079 | HKD | 87.679 | 11,733,875,146 | 2023-02-01 | 0.022 |
| 521 | 2023-01-31 | 2,519,800 | 224,837,551 | HKD | 89.228 | 11,733,875,146 | 2023-01-31 | 0.021 |
| 522 | 2023-01-30 | 2,509,600 | 224,825,111 | HKD | 89.586 | 11,733,825,146 | 2023-01-30 | 0.021 |
| 523 | 2023-01-27 | 2,525,200 | 224,539,380 | HKD | 88.919 | 11,733,825,146 | 2023-01-27 | 0.022 |
| 524 | 2023-01-26 | 2,507,600 | 224,541,961 | HKD | 89.545 | 11,733,825,146 | 2023-01-26 | 0.021 |
| 525 | 2023-01-20 | 2,578,000 | 224,822,090 | HKD | 87.208 | 11,733,825,146 | 2023-01-20 | 0.022 |
| 526 | 2023-01-19 | 2,581,800 | 224,838,111 | HKD | 87.086 | 11,733,825,146 | 2023-01-19 | 0.022 |
| 527 | 2023-01-18 | 2,609,200 | 224,810,681 | HKD | 86.161 | 11,733,825,146 | 2023-01-18 | 0.022 |
| 528 | 2023-01-17 | 2,608,600 | 224,850,781 | HKD | 86.196 | 11,733,825,146 | 2023-01-17 | 0.022 |
| 529 | 2023-01-16 | 2,563,000 | 224,807,130 | HKD | 87.712 | 11,733,825,146 | 2023-01-16 | 0.022 |
| 530 | 2023-01-13 | 2,546,000 | 224,595,670 | HKD | 88.215 | 11,733,825,146 | 2023-01-13 | 0.022 |
| 531 | 2023-01-12 | 2,579,800 | 224,824,699 | HKD | 87.148 | 11,733,825,146 | 2023-01-12 | 0.022 |
| 532 | 2023-01-11 | 2,596,000 | 224,841,751 | HKD | 86.611 | 11,733,825,146 | 2023-01-11 | 0.022 |
| 533 | 2023-01-10 | 2,596,200 | 224,832,831 | HKD | 86.601 | 11,733,825,146 | 2023-01-10 | 0.022 |
| 534 | 2023-01-09 | 2,571,400 | 224,848,770 | HKD | 87.442 | 11,733,825,146 | 2023-01-09 | 0.022 |
| 535 | 2023-01-06 | 2,558,600 | 224,822,450 | HKD | 87.869 | 11,780,942,346 | 2023-01-06 | 0.022 |
| 536 | 2023-01-05 | 2,507,000 | 224,863,440 | HKD | 89.694 | 11,780,942,346 | 2023-01-05 | 0.021 |
| 537 | 2023-01-04 | 2,203,200 | 197,686,020 | HKD | 89.727 | 11,780,942,346 | 2023-01-04 | 0.019 |
| 538 | 2023-01-03 | 2,571,800 | 224,823,390 | HKD | 87.419 | 11,780,868,713 | 2023-01-03 | 0.022 |
| 539 | 2022-12-30 | 2,578,600 | 224,566,471 | HKD | 87.089 | 11,780,868,713 | 2022-12-30 | 0.022 |
| 540 | 2022-12-29 | 2,639,800 | 224,565,310 | HKD | 85.069 | 11,780,571,236 | 2022-12-29 | 0.022 |
| 541 | 2022-12-28 | 2,564,400 | 224,576,781 | HKD | 87.575 | 11,780,446,236 | 2022-12-28 | 0.022 |
| 542 | 2022-12-23 | 2,607,400 | 224,540,611 | HKD | 86.117 | 11,780,296,236 | 2022-12-23 | 0.022 |
| 543 | 2022-12-22 | 2,648,800 | 224,590,449 | HKD | 84.790 | 11,780,161,615 | 2022-12-22 | 0.022 |
| 544 | 2022-12-21 | 2,655,000 | 224,577,649 | HKD | 84.587 | 11,780,086,615 | 2022-12-21 | 0.023 |
| 545 | 2022-12-20 | 2,669,400 | 224,547,379 | HKD | 84.119 | 11,780,011,615 | 2022-12-20 | 0.023 |
| 546 | 2022-12-19 | 2,676,000 | 224,589,069 | HKD | 83.927 | 11,779,961,615 | 2022-12-19 | 0.023 |
| 547 | 2022-12-16 | 2,658,400 | 224,882,901 | HKD | 84.593 | 11,779,961,615 | 2022-12-16 | 0.023 |
| 548 | 2022-12-15 | 2,663,200 | 224,851,310 | HKD | 84.429 | 11,779,936,615 | 2022-12-15 | 0.023 |
| 549 | 2022-12-14 | 2,652,600 | 224,844,050 | HKD | 84.764 | 11,779,936,615 | 2022-12-14 | 0.023 |
| 550 | 2022-12-13 | 2,616,200 | 224,839,859 | HKD | 85.941 | 11,779,936,615 | 2022-12-13 | 0.022 |
| 551 | 2022-12-12 | 2,634,400 | 224,298,530 | HKD | 85.142 | 11,779,759,678 | 2022-12-12 | 0.022 |
| 552 | 2022-12-09 | 2,634,400 | 224,788,960 | HKD | 85.328 | 11,779,759,678 | 2022-12-09 | 0.022 |
| 553 | 2022-12-08 | 2,711,800 | 224,902,460 | HKD | 82.935 | 11,779,752,307 | 2022-12-08 | 0.023 |
| 554 | 2022-12-07 | 2,730,000 | 224,721,509 | HKD | 82.316 | 11,779,752,307 | 2022-12-07 | 0.023 |
| 555 | 2022-12-06 | 1,961,200 | 163,084,361 | HKD | 83.155 | 11,823,889,507 | 2022-12-06 | 0.017 |
| 556 | 2022-12-05 | 4,000 | 325,000 | HKD | 81.250 | 11,823,889,507 | 2022-12-05 | 0.000 |
| 557 | 2022-12-02 | 2,811,600 | 224,454,799 | HKD | 79.832 | 11,823,879,507 | 2022-12-02 | 0.024 |
| 558 | 2022-11-30 | 1,567,000 | 121,981,360 | HKD | 77.844 | 11,823,869,507 | 2022-11-30 | 0.013 |
| 559 | 2022-11-29 | 3,008,600 | 224,845,299 | HKD | 74.734 | 11,823,869,507 | 2022-11-29 | 0.025 |
| 560 | 2022-11-28 | 3,140,000 | 224,863,649 | HKD | 71.613 | 11,823,869,507 | 2022-11-28 | 0.027 |
| 561 | 2022-11-25 | 3,007,400 | 224,838,929 | HKD | 74.762 | 11,823,869,507 | 2022-11-25 | 0.025 |
| 562 | 2022-11-24 | 3,003,400 | 224,834,899 | HKD | 74.860 | 11,823,869,507 | 2022-11-24 | 0.025 |
| 563 | 2022-11-23 | 3,017,400 | 224,862,300 | HKD | 74.522 | 11,823,869,507 | 2022-11-23 | 0.026 |
| 564 | 2022-11-22 | 3,018,000 | 224,827,651 | HKD | 74.496 | 11,823,869,507 | 2022-11-22 | 0.026 |
| 565 | 2022-11-21 | 3,045,200 | 224,831,699 | HKD | 73.832 | 11,823,869,507 | 2022-11-21 | 0.026 |
| 566 | 2022-11-18 | 2,945,600 | 224,850,570 | HKD | 76.334 | 11,823,869,507 | 2022-11-18 | 0.025 |
| 567 | 2022-11-17 | 2,970,600 | 224,816,071 | HKD | 75.680 | 11,823,869,507 | 2022-11-17 | 0.025 |
| 568 | 2022-11-16 | 1,623,800 | 121,558,379 | HKD | 74.860 | 11,823,869,507 | 2022-11-16 | 0.014 |
| 569 | 2022-11-11 | 270,400 | 19,140,220 | HKD | 70.785 | 11,823,869,507 | 2022-11-11 | 0.002 |
| 570 | 2022-11-10 | 3,352,000 | 224,683,789 | HKD | 67.030 | 11,823,869,507 | 2022-11-10 | 0.028 |
| 571 | 2022-11-09 | 3,315,800 | 224,862,900 | HKD | 67.816 | 11,823,869,507 | 2022-11-09 | 0.028 |
| 572 | 2022-11-08 | 720,800 | 48,810,320 | HKD | 67.717 | 11,823,869,507 | 2022-11-08 | 0.006 |
| 573 | 2022-11-07 | 867,400 | 57,369,110 | HKD | 66.139 | 11,823,869,507 | 2022-11-07 | 0.007 |
| 574 | 2022-11-04 | 937,200 | 59,699,330 | HKD | 63.700 | 11,873,243,907 | 2022-11-04 | 0.008 |
| 575 | 2022-11-03 | 3,570,000 | 224,639,962 | HKD | 62.924 | 11,872,880,008 | 2022-11-03 | 0.030 |
| 576 | 2022-11-02 | 36,400 | 2,290,290 | HKD | 62.920 | 11,872,880,008 | 2022-11-02 | 0.000 |
| 577 | 2022-11-01 | 720,200 | 43,777,630 | HKD | 60.785 | 11,872,880,008 | 2022-10-31 | 0.006 |
| 578 | 2022-10-31 | 2,998,600 | 178,237,051 | HKD | 59.440 | 11,872,880,008 | 2022-10-31 | 0.025 |
| 579 | 2022-10-28 | 2,992,000 | 178,147,980 | HKD | 59.541 | 11,872,880,008 | 2022-10-28 | 0.025 |
| 580 | 2022-10-27 | 2,922,800 | 178,265,521 | HKD | 60.991 | 11,872,880,008 | 2022-10-27 | 0.025 |
| 581 | 2022-10-26 | 3,009,000 | 178,063,539 | HKD | 59.177 | 11,872,880,008 | 2022-10-26 | 0.025 |
| 582 | 2022-10-25 | 3,040,400 | 178,321,059 | HKD | 58.651 | 11,872,880,008 | 2022-10-25 | 0.026 |
| 583 | 2022-10-24 | 2,898,200 | 178,293,180 | HKD | 61.519 | 11,872,880,008 | 2022-10-24 | 0.024 |
| 584 | 2022-10-21 | 2,689,400 | 178,298,200 | HKD | 66.297 | 11,872,880,008 | 2022-10-21 | 0.023 |
| 585 | 2022-10-20 | 2,662,000 | 178,116,121 | HKD | 66.911 | 11,872,880,008 | 2022-10-20 | 0.022 |
| 586 | 2022-10-19 | 2,603,000 | 178,117,019 | HKD | 68.428 | 11,872,880,008 | 2022-10-19 | 0.022 |
| 587 | 2022-10-18 | 2,623,600 | 178,300,979 | HKD | 67.960 | 11,872,880,008 | 2022-10-18 | 0.022 |
| 588 | 2022-10-17 | 2,644,400 | 178,316,599 | HKD | 67.432 | 11,872,880,008 | 2022-10-17 | 0.022 |
| 589 | 2022-10-14 | 2,591,600 | 178,299,921 | HKD | 68.799 | 11,872,880,008 | 2022-10-14 | 0.022 |
| 590 | 2022-10-13 | 2,628,000 | 177,741,390 | HKD | 67.634 | 11,872,880,008 | 2022-10-13 | 0.022 |
| 591 | 2022-10-12 | 2,622,000 | 178,035,310 | HKD | 67.901 | 11,872,880,008 | 2022-10-12 | 0.022 |
| 592 | 2022-10-11 | 2,634,000 | 178,325,938 | HKD | 67.702 | 11,872,880,008 | 2022-10-11 | 0.022 |
| 593 | 2022-10-10 | 2,573,800 | 178,328,760 | HKD | 69.286 | 11,872,880,008 | 2022-10-10 | 0.022 |
| 594 | 2022-10-07 | 1,425,600 | 100,195,780 | HKD | 70.283 | 11,934,814,008 | 2022-10-07 | 0.012 |
| 595 | 2022-10-06 | 250,400 | 17,388,530 | HKD | 69.443 | 11,934,814,008 | 2022-10-06 | 0.002 |
| 596 | 2022-10-05 | 829,600 | 56,648,560 | HKD | 68.284 | 11,934,814,008 | 2022-10-05 | 0.007 |
| 597 | 2022-10-03 | 2,736,000 | 178,296,679 | HKD | 65.167 | 11,934,814,008 | 2022-10-03 | 0.023 |
| 598 | 2022-09-30 | 2,720,000 | 178,120,832 | HKD | 65.486 | 11,934,814,008 | 2022-09-30 | 0.023 |
| 599 | 2022-09-29 | 2,725,000 | 177,874,648 | HKD | 65.275 | 11,934,814,008 | 2022-09-29 | 0.023 |
| 600 | 2022-09-28 | 2,695,000 | 177,991,814 | HKD | 66.045 | 11,934,814,008 | 2022-09-28 | 0.023 |
| 601 | 2022-09-27 | 2,615,000 | 178,107,650 | HKD | 68.110 | 11,934,814,008 | 2022-09-27 | 0.022 |
| 602 | 2022-09-26 | 2,600,000 | 177,992,360 | HKD | 68.459 | 11,934,814,008 | 2022-09-26 | 0.022 |
| 603 | 2022-09-23 | 2,573,200 | 178,322,503 | HKD | 69.300 | 11,934,814,008 | 2022-09-23 | 0.022 |
| 604 | 2022-09-22 | 2,560,000 | 177,854,208 | HKD | 69.474 | 11,934,814,008 | 2022-09-22 | 0.021 |
| 605 | 2022-09-21 | 2,495,000 | 177,853,331 | HKD | 71.284 | 11,934,814,008 | 2022-09-21 | 0.021 |
| 606 | 2022-09-20 | 2,485,000 | 177,829,582 | HKD | 71.561 | 11,934,814,008 | 2022-09-20 | 0.021 |
| 607 | 2022-09-19 | 2,500,000 | 178,005,000 | HKD | 71.202 | 11,934,814,008 | 2022-09-19 | 0.021 |
| 608 | 2022-09-16 | 2,505,000 | 177,921,884 | HKD | 71.027 | 11,934,814,008 | 2022-09-16 | 0.021 |
| 609 | 2022-09-15 | 2,485,000 | 178,036,831 | HKD | 71.645 | 11,934,814,008 | 2022-09-15 | 0.021 |
| 610 | 2022-09-14 | 2,485,000 | 178,193,386 | HKD | 71.708 | 11,934,814,008 | 2022-09-14 | 0.021 |
| 611 | 2022-09-13 | 2,400,000 | 177,923,040 | HKD | 74.135 | 11,934,814,008 | 2022-09-13 | 0.020 |
| 612 | 2022-09-09 | 2,400,000 | 177,511,440 | HKD | 73.963 | 11,934,814,008 | 2022-09-09 | 0.020 |
| 613 | 2022-09-08 | 2,465,000 | 178,296,901 | HKD | 72.331 | 11,934,814,008 | 2022-09-08 | 0.021 |
| 614 | 2022-09-07 | 2,445,000 | 177,848,567 | HKD | 72.740 | 11,934,814,008 | 2022-09-07 | 0.020 |
| 615 | 2022-09-06 | 2,380,000 | 177,954,028 | HKD | 74.771 | 11,934,814,008 | 2022-09-06 | 0.020 |
| 616 | 2022-09-05 | 2,380,000 | 178,038,756 | HKD | 74.806 | 11,934,814,008 | 2022-09-05 | 0.020 |
| 617 | 2022-09-02 | 2,400,000 | 177,812,640 | HKD | 74.089 | 11,934,814,008 | 2022-09-02 | 0.020 |
| 618 | 2022-09-01 | 2,376,200 | 178,109,734 | HKD | 74.956 | 11,934,814,008 | 2022-09-01 | 0.020 |
| 619 | 2022-08-31 | 2,350,000 | 177,996,990 | HKD | 75.743 | 11,934,814,008 | 2022-08-31 | 0.020 |
| 620 | 2022-08-30 | 2,325,000 | 177,832,740 | HKD | 76.487 | 11,934,814,008 | 2022-08-30 | 0.019 |
| 621 | 2022-08-29 | 2,299,600 | 178,292,817 | HKD | 77.532 | 11,934,814,008 | 2022-08-29 | 0.019 |
| 622 | 2022-08-26 | 2,270,000 | 178,197,270 | HKD | 78.501 | 11,934,814,008 | 2022-08-26 | 0.019 |
| 623 | 2022-07-25 | 2,037,800 | 162,866,274 | HKD | 79.923 | 11,966,026,608 | 2022-07-25 | 0.017 |
| 624 | 2022-07-22 | 2,050,000 | 162,310,595 | HKD | 79.176 | 11,966,026,608 | 2022-07-22 | 0.017 |
| 625 | 2022-07-21 | 2,006,600 | 160,692,943 | HKD | 80.082 | 11,966,026,608 | 2022-07-21 | 0.017 |
| 626 | 2022-07-20 | 1,935,000 | 162,886,365 | HKD | 84.179 | 11,966,026,608 | 2022-07-20 | 0.016 |
| 627 | 2022-07-19 | 1,956,600 | 162,904,559 | HKD | 83.259 | 11,966,026,608 | 2022-07-19 | 0.016 |
| 628 | 2022-07-18 | 1,946,600 | 161,976,002 | HKD | 83.210 | 11,966,026,608 | 2022-07-18 | 0.016 |
| 629 | 2022-07-15 | 1,970,000 | 162,253,534 | HKD | 82.362 | 11,966,026,608 | 2022-07-15 | 0.016 |
| 630 | 2022-07-14 | 1,960,000 | 162,707,048 | HKD | 83.014 | 11,966,026,608 | 2022-07-14 | 0.016 |
| 631 | 2022-07-13 | 1,930,000 | 162,460,066 | HKD | 84.176 | 11,966,026,608 | 2022-07-13 | 0.016 |
| 632 | 2022-07-12 | 1,950,000 | 162,287,775 | HKD | 83.225 | 11,966,026,608 | 2022-07-12 | 0.016 |
| 633 | 2022-07-11 | 1,950,000 | 162,307,665 | HKD | 83.235 | 11,966,026,608 | 2022-07-11 | 0.016 |
| 634 | 2022-07-08 | 1,910,000 | 162,386,290 | HKD | 85.019 | 12,006,389,208 | 2022-07-08 | 0.016 |
| 635 | 2022-07-07 | 1,900,000 | 161,061,670 | HKD | 84.769 | 12,006,389,208 | 2022-07-07 | 0.016 |
| 636 | 2022-07-06 | 1,920,000 | 162,607,296 | HKD | 84.691 | 12,006,389,208 | 2022-07-06 | 0.016 |
| 637 | 2022-07-05 | 1,890,000 | 162,379,917 | HKD | 85.915 | 12,006,389,208 | 2022-07-05 | 0.016 |
| 638 | 2022-07-04 | 1,900,000 | 161,062,620 | HKD | 84.770 | 12,006,389,208 | 2022-07-04 | 0.016 |
| 639 | 2022-06-30 | 1,909,800 | 162,448,925 | HKD | 85.061 | 12,006,389,208 | 2022-06-30 | 0.016 |
| 640 | 2022-06-29 | 432,000 | 36,855,821 | HKD | 85.314 | 12,006,389,208 | 2022-06-29 | 0.004 |
| 641 | 2022-06-28 | 1,660,000 | 138,626,932 | HKD | 83.510 | 12,006,389,208 | 2022-06-28 | 0.014 |
| 642 | 2022-06-27 | 1,980,000 | 162,831,834 | HKD | 82.238 | 12,006,389,208 | 2022-06-27 | 0.016 |
| 643 | 2022-06-24 | 2,030,000 | 162,718,304 | HKD | 80.157 | 12,006,389,208 | 2022-06-24 | 0.017 |
| 644 | 2022-06-23 | 2,050,000 | 162,391,775 | HKD | 79.216 | 12,006,389,208 | 2022-06-23 | 0.017 |
| 645 | 2022-06-22 | 2,040,000 | 162,472,332 | HKD | 79.643 | 12,006,389,208 | 2022-06-22 | 0.017 |
| 646 | 2022-06-21 | 2,000,000 | 162,335,800 | HKD | 81.168 | 12,006,389,208 | 2022-06-21 | 0.017 |
| 647 | 2022-06-20 | 2,020,000 | 162,062,580 | HKD | 80.229 | 12,006,389,208 | 2022-06-20 | 0.017 |
| 648 | 2022-06-17 | 2,050,000 | 162,035,280 | HKD | 79.042 | 12,006,389,208 | 2022-06-17 | 0.017 |
| 649 | 2022-06-16 | 2,080,000 | 162,672,640 | HKD | 78.208 | 12,006,389,208 | 2022-06-16 | 0.017 |
| 650 | 2022-06-15 | 2,055,600 | 162,056,515 | HKD | 78.837 | 12,006,389,208 | 2022-06-15 | 0.017 |
| 651 | 2022-06-14 | 2,050,000 | 160,107,665 | HKD | 78.101 | 12,006,389,208 | 2022-06-14 | 0.017 |
| 652 | 2022-06-13 | 2,000,000 | 157,349,800 | HKD | 78.675 | 12,006,389,208 | 2022-06-13 | 0.017 |
| 653 | 2022-06-10 | 2,000,000 | 161,479,200 | HKD | 80.740 | 12,006,389,208 | 2022-06-10 | 0.017 |
| 654 | 2022-06-09 | 1,980,000 | 162,767,484 | HKD | 82.206 | 12,044,956,808 | 2022-06-09 | 0.016 |
| 655 | 2022-06-08 | 1,990,000 | 162,246,889 | HKD | 81.531 | 12,044,956,808 | 2022-06-08 | 0.017 |
| 656 | 2022-06-07 | 1,996,000 | 162,724,898 | HKD | 81.526 | 12,044,956,808 | 2022-06-07 | 0.017 |
| 657 | 2022-06-06 | 2,000,000 | 162,884,400 | HKD | 81.442 | 12,044,956,808 | 2022-06-06 | 0.017 |
| 658 | 2022-06-02 | 2,029,200 | 161,813,278 | HKD | 79.742 | 12,044,956,808 | 2022-06-02 | 0.017 |
| 659 | 2022-06-01 | 2,010,000 | 162,832,512 | HKD | 81.011 | 12,044,956,808 | 2022-06-01 | 0.017 |
| 660 | 2022-05-31 | 2,010,000 | 162,533,223 | HKD | 80.862 | 12,044,956,808 | 2022-05-31 | 0.017 |
| 661 | 2022-05-30 | 2,020,000 | 162,543,946 | HKD | 80.467 | 12,044,956,808 | 2022-05-30 | 0.017 |
| 662 | 2022-05-27 | 2,040,000 | 161,641,032 | HKD | 79.236 | 12,044,956,808 | 2022-05-27 | 0.017 |
| 663 | 2022-05-26 | 2,100,000 | 161,460,600 | HKD | 76.886 | 12,044,956,808 | 2022-05-26 | 0.017 |
| 664 | 2022-05-25 | 2,100,000 | 161,875,770 | HKD | 77.084 | 12,044,923,808 | 2022-05-25 | 0.017 |
| 665 | 2022-05-24 | 2,110,000 | 162,588,793 | HKD | 77.056 | 12,044,923,808 | 2022-05-24 | 0.018 |
| 666 | 2022-05-23 | 2,060,000 | 162,482,088 | HKD | 78.875 | 12,044,923,808 | 2022-05-23 | 0.017 |
| 667 | 2022-05-20 | 1,176,600 | 93,610,884 | HKD | 79.561 | 12,044,923,808 | 2022-05-20 | 0.010 |
| 668 | 2022-05-19 | 2,100,000 | 162,364,230 | HKD | 77.316 | 12,044,923,808 | 2022-05-19 | 0.017 |
| 669 | 2022-05-18 | 507,600 | 39,331,183 | HKD | 77.485 | 12,044,923,808 | 2022-05-18 | 0.004 |
| 670 | 2022-05-17 | 686,400 | 52,027,816 | HKD | 75.798 | 12,044,923,808 | 2022-05-17 | 0.006 |
| 671 | 2022-05-16 | 2,205,000 | 162,543,339 | HKD | 73.716 | 12,044,923,808 | 2022-05-13 | 0.018 |
| 672 | 2022-05-13 | 2,221,400 | 162,532,507 | HKD | 73.167 | 12,044,923,808 | 2022-05-13 | 0.018 |
| 673 | 2022-05-12 | 2,243,400 | 162,891,031 | HKD | 72.609 | 12,044,923,808 | 2022-05-12 | 0.019 |
| 674 | 2022-05-11 | 2,247,400 | 162,811,545 | HKD | 72.444 | 12,044,923,808 | 2022-05-11 | 0.019 |
| 675 | 2022-05-10 | 2,222,200 | 162,869,038 | HKD | 73.292 | 12,044,923,808 | 2022-05-10 | 0.018 |
| 676 | 2022-05-06 | 2,192,400 | 162,868,134 | HKD | 74.288 | 12,081,653,608 | 2022-05-06 | 0.018 |
| 677 | 2022-05-05 | 2,114,600 | 162,816,165 | HKD | 76.996 | 12,081,653,608 | 2022-05-05 | 0.018 |
| 678 | 2022-05-04 | 2,120,600 | 162,700,490 | HKD | 76.724 | 12,080,533,845 | 2022-05-04 | 0.018 |
| 679 | 2022-05-03 | 2,090,000 | 162,593,640 | HKD | 77.796 | 12,080,533,845 | 2022-05-03 | 0.017 |
| 680 | 2022-04-29 | 2,087,400 | 162,852,686 | HKD | 78.017 | 12,080,533,845 | 2022-04-29 | 0.017 |
| 681 | 2022-04-28 | 2,098,000 | 162,883,265 | HKD | 77.637 | 12,080,533,845 | 2022-04-28 | 0.017 |
| 682 | 2022-04-27 | 2,129,000 | 162,880,635 | HKD | 76.506 | 12,080,533,845 | 2022-04-27 | 0.018 |
| 683 | 2022-04-26 | 2,172,600 | 162,865,700 | HKD | 74.963 | 12,080,533,845 | 2022-04-26 | 0.018 |
| 684 | 2022-04-25 | 2,141,800 | 162,877,465 | HKD | 76.047 | 12,080,533,845 | 2022-04-25 | 0.018 |
| 685 | 2022-04-22 | 2,076,200 | 162,834,705 | HKD | 78.429 | 12,080,533,845 | 2022-04-22 | 0.017 |
| 686 | 2022-04-21 | 2,058,200 | 162,828,524 | HKD | 79.112 | 12,080,533,845 | 2022-04-21 | 0.017 |
| 687 | 2022-04-20 | 2,043,600 | 162,575,941 | HKD | 79.554 | 12,080,533,845 | 2022-04-20 | 0.017 |
| 688 | 2022-04-19 | 2,080,800 | 162,660,922 | HKD | 78.172 | 12,097,365,845 | 2022-04-19 | 0.017 |
| 689 | 2022-04-14 | 2,014,600 | 160,896,432 | HKD | 79.865 | 12,097,365,845 | 2022-04-14 | 0.017 |
| 690 | 2022-04-13 | 2,027,600 | 163,026,542 | HKD | 80.404 | 12,097,365,845 | 2022-04-13 | 0.017 |
| 691 | 2022-04-12 | 2,016,000 | 162,647,251 | HKD | 80.678 | 12,097,365,845 | 2022-04-12 | 0.017 |
| 692 | 2022-04-11 | 1,977,200 | 162,881,143 | HKD | 82.380 | 12,097,365,845 | 2022-04-11 | 0.016 |
| 693 | 2022-04-08 | 1,946,600 | 162,801,166 | HKD | 83.634 | 12,097,365,845 | 2022-04-08 | 0.016 |
| 694 | 2022-04-07 | 1,974,000 | 162,903,363 | HKD | 82.525 | 12,097,365,845 | 2022-04-07 | 0.016 |
| 695 | 2022-04-06 | 1,964,400 | 162,860,350 | HKD | 82.906 | 12,097,365,845 | 2022-04-06 | 0.016 |
| 696 | 2022-04-04 | 1,952,000 | 162,848,528 | HKD | 83.427 | 12,097,365,845 | 2022-04-04 | 0.016 |
| 697 | 2022-04-01 | 1,969,800 | 162,877,838 | HKD | 82.688 | 12,097,365,845 | 2022-04-01 | 0.016 |
| 698 | 2022-03-31 | 1,966,600 | 162,932,023 | HKD | 82.850 | 12,097,365,845 | 2022-03-31 | 0.016 |
| 699 | 2022-03-30 | 1,975,400 | 162,911,238 | HKD | 82.470 | 12,097,365,845 | 2022-03-30 | 0.016 |
| 700 | 2022-03-29 | 2,018,400 | 162,900,825 | HKD | 80.708 | 12,097,365,845 | 2022-03-29 | 0.017 |
| 701 | 2022-03-28 | 2,038,800 | 162,903,178 | HKD | 79.901 | 12,097,365,845 | 2022-03-28 | 0.017 |
| 702 | 2022-03-25 | 2,006,800 | 161,410,536 | HKD | 80.432 | 12,097,365,845 | 2022-03-25 | 0.017 |
| 703 | 2022-03-24 | 1,944,800 | 162,207,016 | HKD | 83.405 | 12,097,365,845 | 2022-03-24 | 0.016 |
| 704 | 2022-03-23 | 1,963,200 | 162,901,035 | HKD | 82.977 | 12,097,365,845 | 2022-03-23 | 0.016 |
| 705 | 2022-03-22 | 897,200 | 72,986,771 | HKD | 81.349 | 12,097,365,845 | 2022-03-22 | 0.007 |
| 706 | 2022-03-21 | 2,020,800 | 162,909,419 | HKD | 80.616 | 12,097,365,845 | 2022-03-21 | 0.017 |
| Total | 1,662,112,600 | 111,370,780,812 | HKD | 67.006 | 12,097,365,845 | 2022-03-21 | 13.739 |
Webb-site Database - Powered By Linux Group