AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-26 85.10 2026-03-24
2 2026-03-25 79.35 2026-03-23
3 2026-03-24 3,274,984 -50,001 0.03 411 10,508,225,516 281,812,373 86.05 2026-03-20
4 2026-03-23 3,324,985 20,000 0.03 413 10,508,225,516 275,308,758 82.80 2026-03-19
5 2026-03-20 3,304,985 -1,000 0.03 412 10,508,225,516 279,436,482 84.55 2026-03-18
6 2026-03-17 3,305,985 -6,000 0.03 413 10,508,225,516 270,429,573 81.80 2026-03-13
7 2026-03-16 3,311,985 2,000 0.03 414 10,508,225,516 279,365,935 84.35 2026-03-12
8 2026-03-11 3,309,985 -600 0.03 413 10,508,225,516 270,756,773 81.80 2026-03-09
9 2026-03-09 3,310,585 -1,200 0.03 414 10,508,225,516 281,730,784 85.10 2026-03-05
10 2026-03-06 3,311,785 10,000 0.03 415 10,508,225,516 268,254,585 81.00 2026-03-04
11 2026-03-03 3,301,785 -4,000 0.03 415 10,508,225,516 286,594,938 86.80 2026-02-27
12 2026-03-02 3,305,785 -5,000 0.03 416 10,508,225,516 279,999,990 84.70 2026-02-26
13 2026-02-27 3,310,785 -800 0.03 417 10,508,225,516 279,761,333 84.50 2026-02-25
14 2026-02-23 3,311,585 2,000 0.03 418 10,508,225,516 272,709,025 82.35 2026-02-16
15 2026-02-10 3,309,585 400 0.03 418 10,508,225,516 276,350,348 83.50 2026-02-06
16 2026-02-09 3,309,185 -800 0.03 418 10,508,225,516 292,531,954 88.40 2026-02-05
17 2026-02-05 3,309,985 19,600 0.03 418 10,508,225,516 296,078,158 89.45 2026-02-03
18 2026-02-03 3,290,385 -4,400 0.03 418 10,508,225,516 297,286,285 90.35 2026-01-30
19 2026-02-02 3,294,785 -36,200 0.03 419 10,508,225,516 299,660,696 90.95 2026-01-29
20 2026-01-30 3,330,985 -5,400 0.03 419 10,506,617,397 295,958,017 88.85 2026-01-28
21 2026-01-29 3,336,385 -16,000 0.03 420 10,506,617,397 288,430,483 86.45 2026-01-27
22 2026-01-27 3,352,385 -3,600 0.03 423 10,506,617,397 278,415,574 83.05 2026-01-23
23 2026-01-26 3,355,985 -400 0.03 424 10,506,617,397 276,868,763 82.50 2026-01-22
24 2026-01-23 3,356,385 400 0.03 425 10,506,617,397 278,076,497 82.85 2026-01-21
25 2026-01-16 3,355,985 600 0.03 424 10,506,617,397 284,251,930 84.70 2026-01-14
26 2026-01-08 3,355,385 -3,000 0.03 423 10,506,617,397 288,730,879 86.05 2026-01-06
27 2026-01-07 3,358,385 40,000 0.03 424 10,506,617,397 281,768,502 83.90 2026-01-05
28 2025-12-30 3,318,385 -2,000 0.03 425 10,506,065,453 276,255,551 83.25 2025-12-24
29 2025-12-23 3,320,385 -2,000 0.03 425 10,506,065,453 273,931,763 82.50 2025-12-19
30 2025-12-19 3,322,385 -1,400 0.03 425 10,506,065,453 268,947,066 80.95 2025-12-17
31 2025-12-18 3,323,785 -1,000 0.03 425 10,506,065,453 265,238,043 79.80 2025-12-16
32 2025-12-10 3,324,785 5,000 0.03 426 10,506,065,453 259,000,752 77.90 2025-12-08
33 2025-12-09 3,319,785 600 0.03 425 10,506,065,453 259,939,166 78.30 2025-12-05
34 2025-12-03 3,319,185 -600 0.03 424 10,506,065,453 267,194,393 80.50 2025-12-01
35 2025-12-02 3,319,785 -800 0.03 425 10,506,065,453 267,574,671 80.60 2025-11-28
36 2025-12-01 3,320,585 -21,000 0.03 426 10,506,065,453 272,453,999 82.05 2025-11-27
37 2025-11-28 3,341,585 -24,600 0.03 427 10,504,439,963 269,665,910 80.70 2025-11-26
38 2025-11-25 3,366,185 10,000 0.03 431 10,504,439,963 258,523,008 76.80 2025-11-21
39 2025-11-24 3,356,185 -200 0.03 430 10,504,439,963 264,970,806 78.95 2025-11-20
40 2025-11-20 3,356,385 6,000 0.03 431 10,504,439,963 263,644,042 78.55 2025-11-18
41 2025-11-14 3,350,385 -4,800 0.03 430 10,504,439,963 281,767,379 84.10 2025-11-12
42 2025-11-13 3,355,185 -2,800 0.03 431 10,504,439,963 276,299,485 82.35 2025-11-11
43 2025-11-12 3,357,985 -8,000 0.03 431 10,504,439,963 273,004,181 81.30 2025-11-10
44 2025-11-11 3,365,985 -5,000 0.03 431 10,504,439,963 274,327,778 81.50 2025-11-07
45 2025-11-07 3,370,985 -1,200 0.03 431 10,504,439,963 268,330,406 79.60 2025-11-05
46 2025-11-06 3,372,185 -1,000 0.03 431 10,504,439,963 268,594,535 79.65 2025-11-04
47 2025-11-05 3,373,185 -12,600 0.03 432 10,504,439,963 269,686,141 79.95 2025-11-03
48 2025-11-04 3,385,785 -7,000 0.03 433 10,504,439,963 255,457,478 75.45 2025-10-31
49 2025-11-03 3,392,785 -5,600 0.03 435 10,504,439,963 248,351,862 73.20 2025-10-30
50 2025-10-31 3,398,385 -1,000 0.03 436 10,504,439,963 253,519,521 74.60 2025-10-28
51 2025-10-30 3,399,385 400 0.03 436 10,504,439,963 245,265,628 72.15 2025-10-27
52 2025-10-13 3,398,985 -10,000 0.03 435 10,504,439,963 251,864,789 74.10 2025-10-09
53 2025-10-08 3,408,985 -5,200 0.03 436 10,504,439,963 253,117,136 74.25 2025-10-03
54 2025-10-06 3,414,185 -2,000 0.03 437 10,504,439,963 254,527,492 74.55 2025-10-02
55 2025-10-02 3,416,185 -9,200 0.03 438 10,504,439,963 253,993,355 74.35 2025-09-29
56 2025-09-30 3,425,385 -3,400 0.03 439 10,504,439,963 245,600,105 71.70 2025-09-26
57 2025-09-29 3,428,785 -9,800 0.03 438 10,504,433,563 244,300,931 71.25 2025-09-25
58 2025-09-26 3,438,585 600 0.03 439 10,504,433,563 242,076,384 70.40 2025-09-24
59 2025-09-25 3,437,985 -2,200 0.03 439 10,504,433,563 243,753,137 70.90 2025-09-23
60 2025-09-24 3,440,185 1,000 0.03 440 10,504,433,563 247,693,320 72.00 2025-09-22
61 2025-09-15 3,439,185 2,000 0.03 440 10,504,433,563 259,142,590 75.35 2025-09-11
62 2025-09-12 3,437,185 -1,000 0.03 439 10,504,433,563 261,569,779 76.10 2025-09-10
63 2025-09-11 3,438,185 -2,400 0.03 439 10,504,433,563 257,520,057 74.90 2025-09-09
64 2025-09-10 3,440,585 49,600 0.03 440 10,504,433,563 251,162,705 73.00 2025-09-08
65 2025-09-08 3,390,985 -1,000 0.03 439 10,504,433,563 244,150,920 72.00 2025-09-04
66 2025-09-05 3,391,985 -400 0.03 440 10,504,433,563 245,240,516 72.30 2025-09-03
67 2025-09-04 3,392,385 -1,600 0.03 442 10,504,433,563 246,626,390 72.70 2025-09-02
68 2025-09-03 3,393,985 3,000 0.03 443 10,504,433,563 251,494,289 74.10 2025-09-01
69 2025-09-01 3,390,985 4,000 0.03 443 10,504,433,563 245,846,413 72.50 2025-08-28
70 2025-08-27 3,386,985 3,600 0.03 443 10,504,433,563 252,669,081 74.60 2025-08-25
71 2025-08-25 3,383,385 -10,000 0.03 442 10,504,433,563 248,509,628 73.45 2025-08-21
72 2025-08-18 3,393,385 -200 0.03 443 10,504,433,563 260,951,307 76.90 2025-08-14
73 2025-08-15 3,393,585 -7,800 0.03 444 10,504,433,563 259,269,894 76.40 2025-08-13
74 2025-08-14 3,401,385 -4,000 0.03 443 10,504,433,563 252,212,698 74.15 2025-08-12
75 2025-08-13 3,405,385 -1,000 0.03 444 10,504,433,563 250,636,336 73.60 2025-08-11
76 2025-08-06 3,406,385 200 0.03 444 10,504,433,563 244,748,762 71.85 2025-08-04
77 2025-08-05 3,406,185 -15,000 0.03 444 10,504,433,563 243,031,300 71.35 2025-08-01
78 2025-08-04 3,421,185 -1,000 0.03 445 10,504,433,563 251,114,979 73.40 2025-07-31
79 2025-08-01 3,422,185 -400 0.03 445 10,504,433,563 254,097,236 74.25 2025-07-30
80 2025-07-30 3,422,585 -3,600 0.03 446 10,503,750,989 253,442,419 74.05 2025-07-28
81 2025-07-29 3,426,185 -1,600 0.03 447 10,503,750,989 241,717,352 70.55 2025-07-25
82 2025-07-28 3,427,785 -21,400 0.03 448 10,503,750,989 244,401,071 71.30 2025-07-24
83 2025-07-25 3,449,185 200 0.03 449 10,503,750,989 245,754,431 71.25 2025-07-23
84 2025-07-24 3,448,985 4,600 0.03 449 10,629,992,789 239,187,110 69.35 2025-07-22
85 2025-07-23 3,444,385 2,000 0.03 449 10,629,992,789 238,868,100 69.35 2025-07-21
86 2025-07-18 3,442,385 -15,000 0.03 448 10,629,992,789 233,910,061 67.95 2025-07-16
87 2025-07-15 3,457,385 -400 0.03 448 10,629,992,789 240,806,865 69.65 2025-07-11
88 2025-07-09 3,457,785 -400 0.03 449 10,629,992,789 236,512,494 68.40 2025-07-07
89 2025-07-08 3,458,185 -1,000 0.03 450 10,629,992,789 239,133,493 69.15 2025-07-04
90 2025-06-30 3,459,185 6,400 0.03 450 10,629,992,789 245,602,135 71.00 2025-06-26
91 2025-06-27 3,452,785 -3,200 0.03 449 10,629,433,913 247,219,406 71.60 2025-06-25
92 2025-06-26 3,455,985 7,200 0.03 449 10,629,433,913 244,856,537 70.85 2025-06-24
93 2025-06-24 3,448,785 -3,000 0.03 447 10,629,383,913 234,000,062 67.85 2025-06-20
94 2025-06-18 3,451,785 -200 0.03 447 10,629,383,913 237,310,219 68.75 2025-06-16
95 2025-06-17 3,451,985 -7,000 0.03 448 10,629,383,913 238,704,763 69.15 2025-06-13
96 2025-06-11 3,458,985 -3,600 0.03 449 10,629,383,913 238,497,016 68.95 2025-06-09
97 2025-06-10 3,462,585 2,800 0.03 449 10,629,383,913 232,166,324 67.05 2025-06-06
98 2025-06-09 3,459,785 -7,000 0.03 450 10,629,383,913 231,286,627 66.85 2025-06-05
99 2025-06-06 3,466,785 40,000 0.03 450 10,629,383,913 228,981,149 66.05 2025-06-04
100 2025-06-04 3,426,785 12,000 0.03 449 10,629,383,913 225,139,775 65.70 2025-06-02
101 2025-06-03 3,414,785 -15,000 0.03 448 10,629,383,913 224,180,635 65.65 2025-05-30
102 2025-05-30 3,429,785 -10,000 0.03 449 10,629,383,913 217,619,858 63.45 2025-05-28
103 2025-05-28 3,439,785 -1,000 0.03 450 10,696,464,313 221,694,143 64.45 2025-05-26
104 2025-05-23 3,440,785 1,600 0.03 450 10,695,086,402 226,919,771 65.95 2025-05-21
105 2025-05-22 3,439,185 15,000 0.03 449 10,695,086,402 229,909,517 66.85 2025-05-20
106 2025-05-21 3,424,185 400 0.03 448 10,695,086,402 224,626,536 65.60 2025-05-19
107 2025-05-16 3,423,785 600 0.03 448 10,694,836,402 223,573,161 65.30 2025-05-14
108 2025-05-15 3,423,185 -4,200 0.03 448 10,694,661,402 212,579,789 62.10 2025-05-13
109 2025-05-14 3,427,385 -20,000 0.03 449 10,694,586,402 216,610,732 63.20 2025-05-12
110 2025-05-13 3,447,385 10,000 0.03 449 10,694,586,402 212,186,547 61.55 2025-05-09
111 2025-05-08 3,437,385 1,000 0.03 448 10,694,586,402 206,243,100 60.00 2025-05-06
112 2025-04-30 3,436,385 27,400 0.03 448 10,694,586,402 187,626,621 54.60 2025-04-28
113 2025-04-29 3,408,985 -800 0.03 447 10,694,586,402 187,664,624 55.05 2025-04-25
114 2025-04-17 3,409,785 -4,000 0.03 448 10,694,586,402 179,695,670 52.70 2025-04-15
115 2025-04-15 3,413,785 400 0.03 449 10,694,586,402 171,201,318 50.15 2025-04-11
116 2025-04-14 3,413,385 -2,000 0.03 448 10,694,586,402 172,887,950 50.65 2025-04-10
117 2025-04-10 3,415,385 -1,400 0.03 448 10,694,586,402 181,527,713 53.15 2025-04-08
118 2025-04-07 3,416,785 2,800 0.03 449 10,694,586,402 205,690,457 60.20 2025-04-02
119 2025-04-02 3,413,985 5,800 0.03 449 10,694,586,402 200,059,521 58.60 2025-03-31
120 2025-04-01 3,408,185 -16,200 0.03 447 10,694,586,402 203,127,826 59.60 2025-03-28
121 2025-03-31 3,424,385 -800 0.03 449 10,694,586,402 204,949,442 59.85 2025-03-27
122 2025-03-28 3,425,185 15,000 0.03 449 10,694,194,710 201,743,397 58.90 2025-03-26
123 2025-03-27 3,410,185 -2,000 0.03 449 10,694,194,710 199,495,823 58.50 2025-03-25
124 2025-03-25 3,412,185 1,600 0.03 450 10,694,194,710 206,437,193 60.50 2025-03-21
125 2025-03-20 3,410,585 -15,000 0.03 449 10,694,194,710 212,991,033 62.45 2025-03-18
126 2025-03-19 3,425,585 -22,145 0.03 450 10,694,194,710 213,071,387 62.20 2025-03-17
127 2025-03-18 3,447,730 8,800 0.03 452 10,694,194,710 211,173,463 61.25 2025-03-14
128 2025-03-17 3,438,930 3,200 0.03 452 10,694,194,710 215,964,804 62.80 2025-03-13
129 2025-03-14 3,435,730 -6,800 0.03 452 10,694,194,710 219,199,574 63.80 2025-03-12
130 2025-03-11 3,442,530 -1,000 0.03 454 10,694,194,710 219,289,161 63.70 2025-03-07
131 2025-03-10 3,443,530 200 0.03 455 10,694,194,710 220,041,567 63.90 2025-03-06
132 2025-03-07 3,443,330 -11,000 0.03 455 10,694,194,710 210,559,630 61.15 2025-03-05
133 2025-03-06 3,454,330 -800 0.03 455 10,694,194,710 206,568,934 59.80 2025-03-04
134 2025-03-04 3,455,130 1,000 0.03 456 10,694,194,710 205,234,722 59.40 2025-02-28
135 2025-03-03 3,454,130 5,400 0.03 456 10,694,194,710 210,356,517 60.90 2025-02-27
136 2025-02-28 3,448,730 -1,000 0.03 456 10,694,194,710 205,716,745 59.65 2025-02-26
137 2025-02-27 3,449,730 -18,400 0.03 456 10,694,194,710 198,014,502 57.40 2025-02-25
138 2025-02-26 3,468,130 10,000 0.03 460 10,694,194,710 202,365,386 58.35 2025-02-24
139 2025-02-25 3,458,130 -1,000 0.03 459 10,694,194,710 200,571,540 58.00 2025-02-21
140 2025-02-24 3,459,130 -1,800 0.03 460 10,694,194,710 190,425,107 55.05 2025-02-20
141 2025-02-14 3,460,930 -5,300 0.03 461 10,733,850,494 178,930,081 51.70 2025-02-12
142 2025-02-12 3,466,230 2,400 0.03 460 10,733,850,494 182,323,698 52.60 2025-02-10
143 2025-02-04 3,463,830 -6,000 0.03 460 10,792,704,294 187,912,778 54.25 2025-01-28
144 2025-01-24 3,469,830 15,000 0.03 461 10,792,704,294 189,799,701 54.70 2025-01-22
145 2025-01-17 3,454,830 6,500 0.03 461 10,792,704,294 183,451,473 53.10 2025-01-15
146 2025-01-13 3,448,330 20,000 0.03 460 10,792,704,294 182,933,907 53.05 2025-01-09
147 2025-01-10 3,428,330 1,800 0.03 459 10,792,554,531 184,444,154 53.80 2025-01-08
148 2025-01-09 3,426,530 1,400 0.03 459 10,792,534,531 187,259,865 54.65 2025-01-07
149 2025-01-08 3,425,130 -600 0.03 459 10,792,534,531 189,238,433 55.25 2025-01-06
150 2025-01-07 3,425,730 3,000 0.03 460 10,831,704,133 190,128,015 55.50 2025-01-03
151 2025-01-02 3,422,730 3,400 0.03 459 10,831,704,133 192,699,699 56.30 2024-12-27
152 2024-12-27 3,419,330 -200 0.03 459 10,831,694,133 187,379,284 54.80 2024-12-20
153 2024-12-23 3,419,530 400 0.03 460 10,831,601,588 186,706,338 54.60 2024-12-19
154 2024-12-19 3,419,130 5,000 0.03 460 10,831,601,588 187,026,411 54.70 2024-12-17
155 2024-12-13 3,414,130 -800 0.03 460 10,831,601,588 198,531,660 58.15 2024-12-11
156 2024-12-11 3,414,930 -600 0.03 460 10,831,601,588 198,748,926 58.20 2024-12-09
157 2024-12-10 3,415,530 -2,000 0.03 460 10,831,601,588 196,563,752 57.55 2024-12-06
158 2024-12-06 3,417,530 9,800 0.03 461 10,831,601,588 196,507,975 57.50 2024-12-04
159 2024-12-05 3,407,730 5,000 0.03 461 10,913,877,788 198,159,500 58.15 2024-12-03
160 2024-12-04 3,402,730 200 0.03 461 10,913,877,788 197,018,067 57.90 2024-12-02
161 2024-12-03 3,402,530 1,000 0.03 460 10,913,877,788 197,857,120 58.15 2024-11-29
162 2024-11-28 3,401,530 -400 0.03 460 10,913,877,788 194,227,363 57.10 2024-11-26
163 2024-11-27 3,401,930 4,600 0.03 461 10,913,877,788 192,719,335 56.65 2024-11-25
164 2024-11-26 3,397,330 2,000 0.03 460 10,913,877,788 191,779,279 56.45 2024-11-22
165 2024-11-25 3,395,330 4,600 0.03 459 10,913,877,788 193,024,511 56.85 2024-11-21
166 2024-11-21 3,390,730 10,000 0.03 459 10,913,877,788 193,949,756 57.20 2024-11-19
167 2024-11-19 3,380,730 1,800 0.03 459 10,913,877,788 192,025,464 56.80 2024-11-15
168 2024-11-15 3,378,930 11,400 0.03 459 10,913,877,788 199,356,870 59.00 2024-11-13
169 2024-11-14 3,367,530 -1,600 0.03 456 10,913,877,788 198,684,270 59.00 2024-11-12
170 2024-11-13 3,369,130 -50,000 0.03 457 10,913,877,788 204,000,822 60.55 2024-11-11
171 2024-11-04 3,419,130 20,000 0.03 458 10,932,049,988 210,105,539 61.45 2024-10-31
172 2024-11-01 3,399,130 -2,000 0.03 457 10,932,049,988 208,026,756 61.20 2024-10-30
173 2024-10-28 3,401,130 3,400 0.03 458 10,932,049,988 210,529,947 61.90 2024-10-24
174 2024-10-22 3,397,730 17,000 0.03 458 10,932,049,988 215,416,082 63.40 2024-10-18
175 2024-10-21 3,380,730 280,800 0.03 457 10,932,049,988 211,295,625 62.50 2024-10-17
176 2024-10-16 3,099,930 -1,600 0.03 456 10,932,049,988 204,750,377 66.05 2024-10-14
177 2024-10-15 3,101,530 200 0.03 456 10,932,049,988 208,112,663 67.10 2024-10-10
178 2024-10-14 3,101,330 -1,200 0.03 455 10,932,049,988 201,896,583 65.10 2024-10-09
179 2024-10-10 3,102,530 -5,800 0.03 456 10,932,049,988 200,733,691 64.70 2024-10-08
180 2024-10-09 3,108,330 -2,200 0.03 458 10,932,049,988 224,266,010 72.15 2024-10-07
181 2024-10-08 3,110,530 -21,000 0.03 458 10,932,049,988 231,890,012 74.55 2024-10-04
182 2024-10-07 3,131,530 -227,400 0.03 459 10,932,049,988 224,687,278 71.75 2024-10-03
183 2024-10-04 3,358,930 -73,100 0.03 464 10,960,897,788 242,514,746 72.20 2024-10-02
184 2024-10-03 3,432,030 -28,200 0.03 466 10,960,897,788 239,040,890 69.65 2024-09-30
185 2024-10-02 3,460,230 -15,000 0.03 469 10,960,897,788 236,506,721 68.35 2024-09-27
186 2024-09-30 3,475,230 -15,000 0.03 470 10,960,897,788 221,024,628 63.60 2024-09-26
187 2024-09-27 3,490,230 -32,800 0.03 472 10,960,339,600 211,682,450 60.65 2024-09-25
188 2024-09-26 3,523,030 -2,200 0.03 474 10,960,235,315 210,148,740 59.65 2024-09-24
189 2024-09-25 3,525,230 -38,000 0.03 476 10,960,235,315 204,815,863 58.10 2024-09-23
190 2024-09-24 3,563,230 -13,400 0.03 476 10,960,235,315 207,558,148 58.25 2024-09-20
191 2024-09-23 3,576,630 28,200 0.03 478 10,960,235,315 201,900,764 56.45 2024-09-19
192 2024-09-20 3,548,430 -3,800 0.03 478 10,960,235,315 195,163,650 55.00 2024-09-17
193 2024-09-13 3,552,230 3,000 0.03 480 10,960,235,315 188,978,636 53.20 2024-09-11
194 2024-09-12 3,549,230 1,400 0.03 479 10,960,235,315 189,883,805 53.50 2024-09-10
195 2024-09-11 3,547,830 -400 0.03 479 10,960,235,315 191,582,820 54.00 2024-09-09
196 2024-09-09 3,548,230 400 0.03 480 10,960,235,315 192,491,478 54.25 2024-09-04
197 2024-09-05 3,547,830 -600 0.03 479 11,056,104,515 194,243,693 54.75 2024-09-03
198 2024-09-04 3,548,430 3,000 0.03 480 11,056,104,515 195,518,493 55.10 2024-09-02
199 2024-09-03 3,545,430 1,000 0.03 479 11,056,104,515 196,594,094 55.45 2024-08-30
200 2024-09-02 3,544,430 7,800 0.03 478 11,056,104,515 197,424,751 55.70 2024-08-29
201 2024-08-29 3,536,630 -50,000 0.03 475 11,056,104,515 196,813,460 55.65 2024-08-27
202 2024-08-28 3,586,630 61,000 0.03 475 11,056,104,515 197,802,645 55.15 2024-08-26
203 2024-08-27 3,525,630 17,000 0.03 474 11,056,104,515 192,146,835 54.50 2024-08-23
204 2024-08-23 3,508,630 1,000 0.03 472 11,056,104,515 180,343,582 51.40 2024-08-21
205 2024-08-21 3,507,630 1,800 0.03 473 11,056,104,515 182,221,379 51.95 2024-08-19
206 2024-08-20 3,505,830 3,200 0.03 473 11,056,104,515 182,303,160 52.00 2024-08-16
207 2024-08-19 3,502,630 1,000 0.03 472 11,056,104,515 180,560,577 51.55 2024-08-15
208 2024-08-16 3,501,630 -3,000 0.03 472 11,056,104,515 181,209,353 51.75 2024-08-14
209 2024-08-14 3,504,630 -3,000 0.03 473 11,056,104,515 181,890,297 51.90 2024-08-12
210 2024-08-13 3,507,630 1,000 0.03 474 11,056,104,515 184,501,338 52.60 2024-08-09
211 2024-08-07 3,506,630 1,000 0.03 474 11,056,104,515 184,273,407 52.55 2024-08-05
212 2024-08-06 3,505,630 21,000 0.03 473 11,142,806,515 180,890,508 51.60 2024-08-02
213 2024-08-05 3,484,630 -1,000 0.03 472 11,142,806,515 184,336,927 52.90 2024-08-01
214 2024-08-02 3,485,630 -29,000 0.03 472 11,142,806,515 182,995,575 52.50 2024-07-31
215 2024-07-31 3,514,630 -1,000 0.03 472 11,142,806,515 184,518,075 52.50 2024-07-29
216 2024-07-30 3,515,630 3,400 0.03 473 11,142,806,515 181,758,071 51.70 2024-07-26
217 2024-07-29 3,512,230 8,200 0.03 472 11,142,806,515 178,596,896 50.85 2024-07-25
218 2024-07-25 3,504,030 5,000 0.03 472 11,142,806,515 188,166,411 53.70 2024-07-23
219 2024-07-23 3,499,030 -1,109 0.03 472 11,142,806,515 189,472,475 54.15 2024-07-19
220 2024-07-22 3,500,139 -4,000 0.03 473 11,142,806,515 190,932,582 54.55 2024-07-18
221 2024-07-19 3,504,139 400 0.03 474 11,142,806,515 191,150,782 54.55 2024-07-17
222 2024-07-17 3,503,739 1,000 0.03 473 11,142,806,515 194,107,141 55.40 2024-07-15
223 2024-07-16 3,502,739 1,800 0.03 472 11,142,806,515 194,752,288 55.60 2024-07-12
224 2024-07-15 3,500,939 10,000 0.03 472 11,142,806,515 189,925,941 54.25 2024-07-11
225 2024-07-12 3,490,939 -800 0.03 471 11,142,806,515 181,528,828 52.00 2024-07-10
226 2024-07-09 3,491,739 25,200 0.03 472 11,142,806,515 180,697,493 51.75 2024-07-05
227 2024-07-08 3,466,539 2,000 0.03 474 11,200,409,115 183,033,259 52.80 2024-07-04
228 2024-07-05 3,464,539 5,000 0.03 474 11,200,409,115 184,140,248 53.15 2024-07-03
229 2024-07-02 3,459,539 -5,000 0.03 473 11,200,409,115 184,220,452 53.25 2024-06-27
230 2024-06-28 3,464,539 3,200 0.03 474 11,200,409,115 188,644,149 54.45 2024-06-26
231 2024-06-27 3,461,339 5,000 0.03 472 11,200,409,115 190,373,645 55.00 2024-06-25
232 2024-06-26 3,456,339 1,800 0.03 472 11,200,409,115 191,653,998 55.45 2024-06-24
233 2024-06-24 3,454,539 5,000 0.03 472 11,200,409,115 193,281,457 55.95 2024-06-20
234 2024-06-20 3,449,539 -2,400 0.03 471 11,200,409,115 190,414,553 55.20 2024-06-18
235 2024-06-14 3,451,939 -1,000 0.03 473 11,200,409,115 194,344,166 56.30 2024-06-12
236 2024-06-13 3,452,939 -5,000 0.03 473 11,200,409,115 197,508,111 57.20 2024-06-11
237 2024-06-12 3,457,939 -2,000 0.03 474 11,200,409,115 201,770,741 58.35 2024-06-07
238 2024-06-11 3,459,939 3,000 0.03 474 11,200,409,115 204,309,398 59.05 2024-06-06
239 2024-06-07 3,456,939 1,200 0.03 474 11,200,409,115 204,477,942 59.15 2024-06-05
240 2024-06-05 3,455,739 -1,000 0.03 473 11,235,942,915 206,825,979 59.85 2024-06-03
241 2024-06-04 3,456,739 -10,000 0.03 474 11,235,942,915 208,959,873 60.45 2024-05-31
242 2024-06-03 3,466,739 -8,000 0.03 475 11,235,942,915 207,310,992 59.80 2024-05-30
243 2024-05-30 3,474,739 -15,000 0.03 476 11,235,942,915 214,217,659 61.65 2024-05-28
244 2024-05-29 3,489,739 9,200 0.03 476 11,235,942,915 215,491,383 61.75 2024-05-27
245 2024-05-28 3,480,539 3,000 0.03 475 11,235,942,915 210,398,583 60.45 2024-05-24
246 2024-05-27 3,477,539 4,400 0.03 473 11,235,065,769 214,390,279 61.65 2024-05-23
247 2024-05-24 3,473,139 21,000 0.03 473 11,235,065,769 216,376,560 62.30 2024-05-22
248 2024-05-21 3,452,139 -15,000 0.03 473 11,235,065,769 225,424,677 65.30 2024-05-17
249 2024-05-20 3,467,139 4,000 0.03 474 11,235,065,769 219,123,185 63.20 2024-05-16
250 2024-05-17 3,463,139 -1,891 0.03 473 11,235,065,769 217,831,443 62.90 2024-05-14
251 2024-05-16 3,465,030 -4,600 0.03 473 11,235,065,769 223,147,932 64.40 2024-05-13
252 2024-05-14 3,469,630 -10,600 0.03 473 11,235,065,769 222,750,246 64.20 2024-05-10
253 2024-05-13 3,480,230 -1,000 0.03 472 11,235,065,769 218,558,444 62.80 2024-05-09
254 2024-05-09 3,481,230 -61,600 0.03 473 11,235,065,769 213,225,338 61.25 2024-05-07
255 2024-05-08 3,542,830 60,000 0.03 476 11,235,065,769 221,426,875 62.50 2024-05-06
256 2024-05-07 3,482,830 10,400 0.03 475 11,237,980,969 213,671,621 61.35 2024-05-03
257 2024-05-06 3,472,430 -9,600 0.03 475 11,237,980,969 206,088,721 59.35 2024-05-02
258 2024-05-03 3,482,030 -4,000 0.03 477 11,237,980,969 201,261,334 57.80 2024-04-30
259 2024-05-02 3,486,030 -2,000 0.03 477 11,237,980,969 199,749,519 57.30 2024-04-29
260 2024-04-30 3,488,030 16,400 0.03 477 11,237,980,969 188,353,620 54.00 2024-04-26
261 2024-04-29 3,471,630 -12,000 0.03 476 11,237,980,969 178,962,527 51.55 2024-04-25
262 2024-04-26 3,483,630 3,200 0.03 477 11,237,980,969 175,749,134 50.45 2024-04-24
263 2024-04-25 3,480,430 4,000 0.03 476 11,237,980,969 169,670,963 48.75 2024-04-23
264 2024-04-24 3,476,430 23,000 0.03 476 11,237,980,969 167,390,105 48.15 2024-04-22
265 2024-04-23 3,453,430 1,000 0.03 476 11,237,980,969 163,001,896 47.20 2024-04-19
266 2024-04-22 3,452,430 400 0.03 476 11,237,980,969 165,198,776 47.85 2024-04-18
267 2024-04-18 3,452,030 1,600 0.03 474 11,237,980,969 158,793,380 46.00 2024-04-16
268 2024-04-17 3,450,430 1,000 0.03 473 11,237,980,969 163,032,818 47.25 2024-04-15
269 2024-04-16 3,449,430 11,400 0.03 473 11,237,980,969 167,642,298 48.60 2024-04-12
270 2024-04-12 3,438,030 4,000 0.03 474 11,237,980,969 178,777,560 52.00 2024-04-10
271 2024-04-11 3,434,030 -1,000 0.03 474 11,237,980,969 179,256,366 52.20 2024-04-09
272 2024-04-10 3,435,030 5,800 0.03 475 11,237,980,969 179,652,069 52.30 2024-04-08
273 2024-04-09 3,429,230 2,545 0.03 476 11,237,980,969 183,978,190 53.65 2024-04-05
274 2024-04-08 3,426,685 400 0.03 475 11,293,634,969 181,614,305 53.00 2024-04-03
275 2024-04-05 3,426,285 6,000 0.03 475 11,293,634,969 184,334,133 53.80 2024-04-02
276 2024-04-03 3,420,285 1,000 0.03 474 11,293,634,969 179,735,977 52.55 2024-03-28
277 2024-04-02 3,419,285 19,000 0.03 474 11,293,634,969 179,683,427 52.55 2024-03-27
278 2024-03-28 3,400,285 2,000 0.03 474 11,293,634,969 184,465,461 54.25 2024-03-26
279 2024-03-27 3,398,285 14,000 0.03 474 11,293,634,969 186,226,018 54.80 2024-03-25
280 2024-03-26 3,384,285 -3,379 0.03 472 11,293,634,969 189,350,746 55.95 2024-03-22
281 2024-03-25 3,387,664 2,000 0.03 472 11,293,634,969 193,266,231 57.05 2024-03-21
282 2024-03-22 3,385,664 31,000 0.03 471 11,293,634,969 189,597,184 56.00 2024-03-20
283 2024-03-21 3,354,664 27,000 0.03 470 11,293,634,969 192,557,714 57.40 2024-03-19
284 2024-03-20 3,327,664 8,600 0.03 467 11,293,634,969 196,498,559 59.05 2024-03-18
285 2024-03-19 3,319,064 -4,600 0.03 466 11,293,634,969 202,462,904 61.00 2024-03-15
286 2024-03-14 3,323,664 800 0.03 467 11,293,634,969 214,376,328 64.50 2024-03-12
287 2024-03-12 3,322,864 -1,200 0.03 467 11,293,634,969 204,356,136 61.50 2024-03-08
288 2024-03-11 3,324,064 1,000 0.03 467 11,293,634,969 198,446,621 59.70 2024-03-07
289 2024-03-07 3,323,064 600 0.03 467 11,293,634,969 202,042,291 60.80 2024-03-05
290 2024-03-06 3,322,464 5,000 0.03 466 11,293,634,969 210,145,848 63.25 2024-03-04
291 2024-03-01 3,317,464 1,000 0.03 466 11,319,989,969 209,829,598 63.25 2024-02-28
292 2024-02-29 3,316,464 3,000 0.03 465 11,319,989,969 211,756,226 63.85 2024-02-27
293 2024-02-27 3,313,464 2,000 0.03 464 11,319,989,969 214,546,794 64.75 2024-02-23
294 2024-02-23 3,311,464 -10,000 0.03 464 11,319,989,969 215,907,453 65.20 2024-02-21
295 2024-02-22 3,321,464 -5,000 0.03 465 11,319,989,969 211,743,330 63.75 2024-02-20
296 2024-02-20 3,326,464 1,000 0.03 466 11,319,989,969 213,891,635 64.30 2024-02-16
297 2024-02-08 3,325,464 4,000 0.03 466 11,319,989,969 207,176,407 62.30 2024-02-06
298 2024-02-07 3,321,464 800 0.03 465 11,319,989,969 200,118,206 60.25 2024-02-05
299 2024-02-05 3,320,664 800 0.03 465 11,361,862,969 203,058,604 61.15 2024-02-01
300 2024-02-01 3,319,864 1,800 0.03 464 11,361,862,969 205,831,568 62.00 2024-01-30
301 2024-01-29 3,318,064 1,800 0.03 464 11,361,862,969 215,840,063 65.05 2024-01-25
302 2024-01-25 3,316,264 200 0.03 463 11,361,862,969 203,121,170 61.25 2024-01-23
303 2024-01-23 3,316,064 -26,000 0.03 463 11,361,862,969 200,456,069 60.45 2024-01-19
304 2024-01-22 3,342,064 1,000 0.03 464 11,361,862,969 198,017,292 59.25 2024-01-18
305 2024-01-19 3,341,064 12,000 0.03 464 11,361,862,969 199,127,414 59.60 2024-01-17
306 2024-01-18 3,329,064 5,800 0.03 462 11,361,862,969 208,232,953 62.55 2024-01-16
307 2024-01-16 3,323,264 1,200 0.03 461 11,361,862,969 210,861,101 63.45 2024-01-12
308 2024-01-15 3,322,064 5,400 0.03 460 11,361,862,969 209,456,135 63.05 2024-01-11
309 2024-01-12 3,316,664 6,000 0.03 458 11,361,862,969 207,125,667 62.45 2024-01-10
310 2024-01-11 3,310,664 200 0.03 458 11,361,862,969 210,558,230 63.60 2024-01-09
311 2024-01-05 3,310,464 -1,000 0.03 458 11,399,354,458 214,683,590 64.85 2024-01-03
312 2024-01-04 3,311,464 -1,000 0.03 459 11,399,354,458 217,397,612 65.65 2024-01-02
313 2024-01-02 3,312,464 1,400 0.03 460 11,399,354,458 225,578,798 68.10 2023-12-28
314 2023-12-29 3,311,064 5,000 0.03 458 11,399,354,458 221,344,628 66.85 2023-12-27
315 2023-12-27 3,306,064 600 0.03 457 11,399,334,458 219,026,740 66.25 2023-12-21
316 2023-12-22 3,305,464 600 0.03 456 11,399,334,458 222,457,727 67.30 2023-12-20
317 2023-12-15 3,304,864 3,000 0.03 455 11,399,266,495 208,536,918 63.10 2023-12-13
318 2023-12-12 3,301,864 -1,600 0.03 454 11,399,266,495 210,824,016 63.85 2023-12-08
319 2023-12-07 3,303,464 600 0.03 456 11,399,266,495 209,935,137 63.55 2023-12-05
320 2023-12-06 3,302,864 2,000 0.03 455 11,438,918,495 218,649,597 66.20 2023-12-04
321 2023-12-05 3,300,864 -3,000 0.03 456 11,438,918,495 220,662,758 66.85 2023-12-01
322 2023-12-01 3,303,864 600 0.03 457 11,438,918,495 228,627,389 69.20 2023-11-29
323 2023-11-30 3,303,264 -3,000 0.03 457 11,438,918,495 231,723,970 70.15 2023-11-28
324 2023-11-29 3,306,264 600 0.03 458 11,438,918,495 232,760,986 70.40 2023-11-27
325 2023-11-23 3,305,664 3,600 0.03 457 11,438,918,495 239,991,206 72.60 2023-11-21
326 2023-11-22 3,302,064 -2,000 0.03 456 11,438,918,495 241,876,188 73.25 2023-11-20
327 2023-11-20 3,304,064 400 0.03 456 11,438,918,495 240,040,250 72.65 2023-11-16
328 2023-11-16 3,303,664 -2,000 0.03 456 11,438,918,495 235,551,243 71.30 2023-11-14
329 2023-11-15 3,305,664 400 0.03 456 11,438,918,495 233,049,312 70.50 2023-11-13
330 2023-11-10 3,305,264 -9,600 0.03 455 11,438,918,495 229,550,585 69.45 2023-11-08
331 2023-11-09 3,314,864 9,600 0.03 456 11,438,918,495 233,366,426 70.40 2023-11-07
332 2023-11-08 3,305,264 -1,000 0.03 455 11,438,918,495 239,796,903 72.55 2023-11-06
333 2023-11-07 3,306,264 400 0.03 455 11,438,918,495 234,414,118 70.90 2023-11-03
334 2023-11-06 3,305,864 -1,000 0.03 454 11,478,749,295 225,790,511 68.30 2023-11-02
335 2023-10-24 3,306,864 60,000 0.03 454 11,478,749,295 220,733,172 66.75 2023-10-19
336 2023-10-19 3,246,864 -200 0.03 453 11,478,749,295 225,332,362 69.40 2023-10-17
337 2023-10-18 3,247,064 -800 0.03 454 11,478,749,295 221,774,471 68.30 2023-10-16
338 2023-10-13 3,247,864 -2,600 0.03 453 11,478,749,295 223,453,043 68.80 2023-10-11
339 2023-10-12 3,250,464 -1,000 0.03 454 11,478,749,295 218,756,227 67.30 2023-10-10
340 2023-10-09 3,251,464 -1,000 0.03 454 11,517,654,295 214,434,051 65.95 2023-10-05
341 2023-10-06 3,252,464 -2,000 0.03 454 11,517,654,295 212,711,146 65.40 2023-10-04
342 2023-10-05 3,254,464 2,200 0.03 455 11,517,654,295 209,587,482 64.40 2023-10-03
343 2023-10-03 3,252,264 32,000 0.03 454 11,517,654,295 204,567,406 62.90 2023-09-28
344 2023-09-29 3,220,264 -1,000 0.03 454 11,517,654,295 206,257,909 64.05 2023-09-27
345 2023-09-28 3,221,264 -400 0.03 454 11,517,654,295 198,590,926 61.65 2023-09-26
346 2023-09-27 3,221,664 -400 0.03 455 11,517,654,295 204,897,830 63.60 2023-09-25
347 2023-09-26 3,222,064 5,700 0.03 457 11,517,654,295 210,561,882 65.35 2023-09-22
348 2023-09-22 3,216,364 1,000 0.03 455 11,517,654,295 210,832,660 65.55 2023-09-20
349 2023-09-21 3,215,364 200 0.03 455 11,517,654,295 209,802,501 65.25 2023-09-19
350 2023-09-20 3,215,164 5,000 0.03 455 11,517,654,295 210,271,726 65.40 2023-09-18
351 2023-09-18 3,210,164 4,200 0.03 454 11,517,654,295 210,426,250 65.55 2023-09-14
352 2023-09-15 3,205,964 -600 0.03 453 11,517,654,295 214,959,886 67.05 2023-09-13
353 2023-09-13 3,206,564 600 0.03 454 11,517,654,295 212,595,193 66.30 2023-09-11
354 2023-09-11 3,205,964 2,000 0.03 453 11,517,654,295 220,570,323 68.80 2023-09-06
355 2023-09-07 3,203,964 21,000 0.03 452 11,527,296,895 222,355,102 69.40 2023-09-05
356 2023-09-06 3,182,964 5,600 0.03 452 11,527,296,895 229,014,260 71.95 2023-09-04
357 2023-09-05 3,177,364 3,000 0.03 451 11,527,296,895 226,228,317 71.20 2023-08-31
358 2023-09-04 3,174,364 11,200 0.03 451 11,527,296,895 226,014,717 71.20 2023-08-30
359 2023-08-31 3,163,164 10,579 0.03 452 11,527,296,895 222,844,904 70.45 2023-08-29
360 2023-08-29 3,152,585 3,600 0.03 451 11,527,296,895 213,272,375 67.65 2023-08-25
361 2023-08-28 3,148,985 5,000 0.03 450 11,527,296,895 219,484,255 69.70 2023-08-24
362 2023-08-25 3,143,985 1,200 0.03 450 11,527,296,895 219,921,751 69.95 2023-08-23
363 2023-08-23 3,142,785 1,000 0.03 450 11,527,296,895 211,823,709 67.40 2023-08-21
364 2023-08-18 3,141,785 7,600 0.03 450 11,527,296,895 219,453,682 69.85 2023-08-16
365 2023-08-16 3,134,185 32,000 0.03 449 11,527,296,895 225,347,902 71.90 2023-08-14
366 2023-08-10 3,102,185 7,000 0.03 447 11,527,296,895 224,908,413 72.50 2023-08-08
367 2023-08-09 3,095,185 2,800 0.03 444 11,527,296,895 229,043,690 74.00 2023-08-07
368 2023-08-08 3,092,385 400 0.03 442 11,527,296,895 228,991,109 74.05 2023-08-04
369 2023-08-07 3,091,985 200 0.03 443 11,527,296,895 232,826,471 75.30 2023-08-03
370 2023-08-02 3,091,785 -3,200 0.03 443 11,550,699,695 239,304,159 77.40 2023-07-31
371 2023-07-26 3,094,985 5,000 0.03 444 11,550,699,695 234,290,365 75.70 2023-07-24
372 2023-07-25 3,089,985 2,800 0.03 443 11,550,699,695 242,872,821 78.60 2023-07-21
373 2023-07-20 3,087,185 10,000 0.03 443 11,550,699,695 245,894,285 79.65 2023-07-18
374 2023-07-13 3,077,185 -30,000 0.03 443 11,550,699,695 238,481,838 77.50 2023-07-11
375 2023-06-29 3,107,185 -400 0.03 445 11,585,388,095 245,622,974 79.05 2023-06-27
376 2023-06-26 3,107,585 600 0.03 445 11,585,223,616 249,383,696 80.25 2023-06-21
377 2023-06-16 3,106,985 6,400 0.03 444 11,585,223,616 255,238,818 82.15 2023-06-14
378 2023-06-14 3,100,585 -1,000 0.03 443 11,585,223,616 252,852,707 81.55 2023-06-12
379 2023-06-12 3,101,585 -1,600 0.03 444 11,585,223,616 252,158,861 81.30 2023-06-08
380 2023-06-01 3,103,185 6,000 0.03 445 11,619,792,616 237,393,653 76.50 2023-05-30
381 2023-05-31 3,097,185 -1,400 0.03 446 11,619,792,616 237,244,371 76.60 2023-05-29
382 2023-05-23 3,098,585 8,000 0.03 447 11,619,792,616 244,478,357 78.90 2023-05-19
383 2023-05-18 3,090,585 1,400 0.03 446 11,619,792,616 250,955,502 81.20 2023-05-16
384 2023-05-17 3,089,185 2,000 0.03 445 11,619,792,616 253,622,089 82.10 2023-05-15
385 2023-05-15 3,087,185 7,000 0.03 445 11,619,792,616 249,907,626 80.95 2023-05-11
386 2023-05-12 3,080,185 2,000 0.03 443 11,619,792,616 249,494,985 81.00 2023-05-10
387 2023-05-05 3,078,185 78 0.03 442 11,619,792,616 260,106,633 84.50 2023-05-03
388 2023-05-02 3,078,107 -1,600 0.03 442 11,645,481,257 262,254,716 85.20 2023-04-27
389 2023-04-26 3,079,707 295 0.03 444 11,645,481,257 253,921,842 82.45 2023-04-24
390 2023-04-21 3,079,412 -2,000 0.03 444 11,645,195,546 261,750,020 85.00 2023-04-19
391 2023-04-19 3,081,412 10,000 0.03 445 11,645,195,546 264,693,291 85.90 2023-04-17
392 2023-04-17 3,071,412 1,000 0.03 444 11,645,195,546 260,302,167 84.75 2023-04-13
393 2023-04-14 3,070,412 -6,400 0.03 443 11,645,195,546 262,980,788 85.65 2023-04-12
394 2023-04-13 3,076,812 2,000 0.03 444 11,645,195,546 259,990,614 84.50 2023-04-11
395 2023-03-30 3,074,812 -2,000 0.03 443 11,669,840,546 251,673,362 81.85 2023-03-28
396 2023-03-28 3,076,812 9,600 0.03 444 11,669,840,546 250,914,019 81.55 2023-03-24
397 2023-03-22 3,067,212 600 0.03 442 11,669,840,546 232,034,588 75.65 2023-03-20
398 2023-03-20 3,066,612 11,000 0.03 442 11,669,840,546 234,289,157 76.40 2023-03-16
399 2023-03-17 3,055,612 -200 0.03 441 11,669,840,546 245,976,766 80.50 2023-03-15
400 2023-03-15 3,055,812 -6,000 0.03 442 11,669,840,546 258,063,323 84.45 2023-03-13
401 2023-03-10 3,061,812 1,000 0.03 442 11,669,840,546 259,488,567 84.75 2023-03-08
402 2023-03-08 3,060,812 -1,000 0.03 442 11,669,840,546 265,219,360 86.65 2023-03-06
403 2023-03-03 3,061,812 -1,200 0.03 443 11,688,142,346 261,784,926 85.50 2023-03-01
404 2023-03-02 3,063,012 -1,600 0.03 444 11,688,142,346 254,995,749 83.25 2023-02-28
405 2023-03-01 3,064,612 -1,000 0.03 446 11,688,142,346 251,757,876 82.15 2023-02-27
406 2023-02-28 3,065,612 2,000 0.03 447 11,688,142,346 248,927,694 81.20 2023-02-24
407 2023-02-27 3,063,612 28,200 0.03 447 11,688,142,346 248,458,933 81.10 2023-02-23
408 2023-02-23 3,035,412 4,000 0.03 446 11,688,142,346 250,421,490 82.50 2023-02-21
409 2023-02-20 3,031,412 1,000 0.03 445 11,688,142,346 258,276,302 85.20 2023-02-16
410 2023-02-17 3,030,412 20,000 0.03 445 11,688,142,346 254,857,649 84.10 2023-02-15
411 2023-02-16 3,010,412 -1,600 0.03 444 11,688,142,346 259,798,556 86.30 2023-02-14
412 2023-02-14 3,012,012 -1,200 0.03 445 11,688,142,346 259,635,434 86.20 2023-02-10
413 2023-02-13 3,013,212 4,200 0.03 445 11,688,142,346 264,710,674 87.85 2023-02-09
414 2023-02-10 3,009,012 -1,000 0.03 444 11,688,142,346 257,872,328 85.70 2023-02-08
415 2023-02-09 3,010,012 -8,800 0.03 445 11,688,142,346 257,055,025 85.40 2023-02-07
416 2023-02-08 3,018,812 1,200 0.03 446 11,688,142,346 258,410,307 85.60 2023-02-06
417 2023-02-06 3,017,612 800 0.03 444 11,733,875,146 257,553,184 85.35 2023-02-02
418 2023-02-01 3,016,812 -7,000 0.03 444 11,733,875,146 269,552,152 89.35 2023-01-30
419 2023-01-31 3,023,812 -400 0.03 445 11,733,875,146 269,119,268 89.00 2023-01-27
420 2023-01-30 3,024,212 -6,000 0.03 445 11,733,825,146 272,179,080 90.00 2023-01-26
421 2023-01-27 3,030,212 -2,000 0.03 445 11,733,825,146 265,446,571 87.60 2023-01-20
422 2023-01-17 3,032,212 1,400 0.03 445 11,733,825,146 266,683,045 87.95 2023-01-13
423 2023-01-13 3,030,812 800 0.03 444 11,733,825,146 259,892,129 85.75 2023-01-11
424 2023-01-06 3,030,012 -2,000 0.03 443 11,780,942,346 276,791,596 91.35 2023-01-04
425 2023-01-05 3,032,012 -93,200 0.03 444 11,780,942,346 267,726,660 88.30 2023-01-03
426 2023-01-04 3,125,212 -6,100 0.03 445 11,780,942,346 271,268,402 86.80 2022-12-30
427 2022-12-29 3,131,312 200 0.03 446 11,780,571,236 271,484,750 86.70 2022-12-23
428 2022-12-23 3,131,112 -53,000 0.03 446 11,780,296,236 263,952,742 84.30 2022-12-21
429 2022-12-20 3,184,112 26,000 0.03 446 11,780,011,615 269,375,875 84.60 2022-12-16
430 2022-12-14 3,158,112 -1,000 0.03 445 11,779,936,615 268,439,520 85.00 2022-12-12
431 2022-12-13 3,159,112 35,200 0.03 446 11,779,936,615 270,104,076 85.50 2022-12-09
432 2022-12-12 3,123,912 -4,400 0.03 446 11,779,759,678 261,627,630 83.75 2022-12-08
433 2022-12-09 3,128,312 -600 0.03 445 11,779,759,678 249,639,298 79.80 2022-12-07
434 2022-12-07 3,128,912 -1,000 0.03 445 11,779,752,307 260,951,261 83.40 2022-12-05
435 2022-12-06 3,129,912 -1,000 0.03 445 11,823,889,507 249,297,491 79.65 2022-12-02
436 2022-12-05 3,130,912 -16,000 0.03 446 11,823,889,507 251,568,779 80.35 2022-12-01
437 2022-12-02 3,146,912 -2,800 0.03 447 11,823,879,507 247,032,592 78.50 2022-11-30
438 2022-11-30 3,149,712 4,400 0.03 448 11,823,869,507 227,724,178 72.30 2022-11-28
439 2022-11-25 3,145,312 -4,000 0.03 446 11,823,869,507 234,640,275 74.60 2022-11-23
440 2022-11-17 3,149,312 -5,600 0.03 447 11,823,869,507 238,717,850 75.80 2022-11-15
441 2022-11-16 3,154,912 -800 0.03 449 11,823,869,507 238,826,838 75.70 2022-11-14
442 2022-11-15 3,155,712 -7,400 0.03 449 11,823,869,507 230,524,762 73.05 2022-11-11
443 2022-11-14 3,163,112 -7,000 0.03 451 11,823,869,507 212,402,971 67.15 2022-11-10
444 2022-11-11 3,170,112 -400 0.03 454 11,823,869,507 215,726,122 68.05 2022-11-09
445 2022-11-10 3,170,512 1,400 0.03 455 11,823,869,507 217,814,174 68.70 2022-11-08
446 2022-11-09 3,169,112 -4,000 0.03 456 11,823,869,507 214,548,882 67.70 2022-11-07
447 2022-11-08 3,173,112 -4,000 0.03 456 11,823,869,507 207,997,492 65.55 2022-11-04
448 2022-11-02 3,177,112 -8,400 0.03 455 11,872,880,008 188,879,308 59.45 2022-10-31
449 2022-11-01 3,185,512 -6,000 0.03 457 11,872,880,008 184,600,420 57.95 2022-10-28
450 2022-10-31 3,191,512 -2,000 0.03 457 11,872,880,008 193,405,627 60.60 2022-10-27
451 2022-10-28 3,193,512 66,900 0.03 458 11,872,880,008 188,736,559 59.10 2022-10-26
452 2022-10-27 3,126,612 17,000 0.03 456 11,872,880,008 181,656,157 58.10 2022-10-25
453 2022-10-26 3,109,612 1,600 0.03 454 11,872,880,008 185,643,836 59.70 2022-10-24
454 2022-10-25 3,108,012 9,400 0.03 452 11,872,880,008 204,973,391 65.95 2022-10-21
455 2022-10-24 3,098,612 -2,000 0.03 452 11,872,880,008 207,761,935 67.05 2022-10-20
456 2022-10-20 3,100,612 6,200 0.03 452 11,872,880,008 211,926,830 68.35 2022-10-18
457 2022-10-18 3,094,412 3,000 0.03 450 11,872,880,008 209,955,854 67.85 2022-10-14
458 2022-10-17 3,091,412 -4,000 0.03 449 11,872,880,008 206,042,610 66.65 2022-10-13
459 2022-10-14 3,095,412 -1,400 0.03 449 11,872,880,008 212,190,493 68.55 2022-10-12
460 2022-10-13 3,096,812 4,000 0.03 448 11,872,880,008 208,415,448 67.30 2022-10-11
461 2022-10-12 3,092,812 -7,600 0.03 447 11,872,880,008 213,404,028 69.00 2022-10-10
462 2022-10-11 3,100,412 2,000 0.03 448 11,872,880,008 218,424,025 70.45 2022-10-07
463 2022-10-06 3,098,412 -2,800 0.03 448 11,934,814,008 202,481,224 65.35 2022-10-03
464 2022-10-03 3,101,212 -5,600 0.03 449 11,934,814,008 200,493,356 64.65 2022-09-29
465 2022-09-29 3,106,812 10,000 0.03 451 11,934,814,008 210,952,535 67.90 2022-09-27
466 2022-09-28 3,096,812 1,000 0.03 451 11,934,814,008 211,667,100 68.35 2022-09-26
467 2022-09-27 3,095,812 -32,400 0.03 451 11,934,814,008 213,765,819 69.05 2022-09-23
468 2022-09-26 3,128,212 52,000 0.03 451 11,934,814,008 217,723,555 69.60 2022-09-22
469 2022-09-23 3,076,212 -32,800 0.03 449 11,934,814,008 219,333,916 71.30 2022-09-21
470 2022-09-13 3,109,012 3,000 0.03 451 11,934,814,008 224,004,315 72.05 2022-09-08
471 2022-09-09 3,106,012 2,000 0.03 451 11,934,814,008 226,894,177 73.05 2022-09-07
472 2022-09-07 3,104,012 800 0.03 450 11,934,814,008 233,266,502 75.15 2022-09-05
473 2022-09-06 3,103,212 400 0.03 450 11,934,814,008 229,948,009 74.10 2022-09-02
474 2022-09-05 3,102,812 5,600 0.03 450 11,934,814,008 233,486,603 75.25 2022-09-01
475 2022-09-02 3,097,212 2,000 0.03 449 11,934,814,008 235,233,251 75.95 2022-08-31
476 2022-09-01 3,095,212 27 0.03 448 11,934,814,008 236,628,957 76.45 2022-08-30
477 2022-08-29 3,095,185 -400 0.03 447 11,934,814,008 240,495,875 77.70 2022-08-25
478 2022-08-25 3,095,585 2,000 0.03 447 11,934,814,008 232,323,654 75.05 2022-08-23
479 2022-08-24 3,093,585 6,000 0.03 446 11,934,814,008 232,482,913 75.15 2022-08-22
480 2022-08-19 3,087,585 1,000 0.03 446 11,934,814,008 235,119,598 76.15 2022-08-17
481 2022-08-17 3,086,585 -1,200 0.03 446 11,934,814,008 238,130,033 77.15 2022-08-15
482 2022-08-16 3,087,785 1,200 0.03 446 11,934,814,008 240,384,062 77.85 2022-08-12
483 2022-08-10 3,086,585 200 0.03 445 11,934,814,008 237,667,045 77.00 2022-08-08
484 2022-08-09 3,086,385 -23,200 0.03 444 11,934,814,008 237,034,368 76.80 2022-08-05
485 2022-08-05 3,109,585 3,000 0.03 444 11,966,026,608 232,752,437 74.85 2022-08-03
486 2022-08-04 3,106,585 6,000 0.03 443 11,966,026,608 233,149,204 75.05 2022-08-02
487 2022-08-03 3,100,585 -200 0.03 443 11,966,026,608 239,365,162 77.20 2022-08-01
488 2022-08-01 3,100,785 5,000 0.03 444 11,966,026,608 247,752,722 79.90 2022-07-28
489 2022-07-28 3,095,785 15,000 0.03 444 11,966,026,608 251,996,899 81.40 2022-07-26
490 2022-07-27 3,080,785 5,000 0.03 442 11,966,026,608 246,924,918 80.15 2022-07-25
491 2022-07-26 3,075,785 2,400 0.03 441 11,966,026,608 244,524,908 79.50 2022-07-22
492 2022-07-21 3,073,385 21,000 0.03 440 11,966,026,608 256,781,317 83.55 2022-07-19
493 2022-07-19 3,052,385 -20,000 0.03 439 11,966,026,608 250,142,951 81.95 2022-07-15
494 2022-07-15 3,072,385 11,200 0.03 440 11,966,026,608 258,080,340 84.00 2022-07-13
495 2022-07-12 3,061,185 -1,000 0.03 439 11,966,026,608 260,659,903 85.15 2022-07-08
496 2022-07-11 3,062,185 -1,000 0.03 440 11,966,026,608 260,132,616 84.95 2022-07-07
497 2022-07-08 3,063,185 -1,000 0.03 440 12,006,389,208 259,145,451 84.60 2022-07-06
498 2022-07-07 3,064,185 9,800 0.03 440 12,006,389,208 263,519,910 86.00 2022-07-05
499 2022-07-06 3,054,385 -600 0.03 438 12,006,389,208 260,386,321 85.25 2022-07-04
500 2022-07-05 3,054,985 -2,000 0.03 438 12,006,389,208 259,826,474 85.05 2022-06-30
501 2022-07-04 3,056,985 -6,000 0.03 439 12,006,389,208 261,677,916 85.60 2022-06-29
502 2022-06-30 3,062,985 -16,200 0.03 441 12,006,389,208 259,587,979 84.75 2022-06-28
503 2022-06-29 3,079,185 -39,200 0.03 442 12,006,389,208 255,110,477 82.85 2022-06-27
504 2022-06-28 3,118,385 -20,000 0.03 444 12,006,389,208 251,341,831 80.60 2022-06-24
505 2022-06-27 3,138,385 9,200 0.03 444 12,006,389,208 249,344,688 79.45 2022-06-23
506 2022-06-24 3,129,185 1,000 0.03 444 12,006,389,208 246,579,778 78.80 2022-06-22
507 2022-06-22 3,128,185 -1,000 0.03 443 12,006,389,208 251,506,074 80.40 2022-06-20
508 2022-06-21 3,129,185 400 0.03 444 12,006,389,208 248,300,830 79.35 2022-06-17
509 2022-06-17 3,128,785 3,000 0.03 443 12,006,389,208 246,548,258 78.80 2022-06-15
510 2022-06-16 3,125,785 1,400 0.03 442 12,006,389,208 245,686,701 78.60 2022-06-14
511 2022-06-13 3,124,385 -2,000 0.03 441 12,006,389,208 257,449,324 82.40 2022-06-09
512 2022-06-10 3,126,385 -2,000 0.03 442 12,006,389,208 255,425,655 81.70 2022-06-08
513 2022-06-02 3,128,385 -69,000 0.03 443 12,044,956,808 253,086,347 80.90 2022-05-31
514 2022-06-01 3,197,385 -600 0.03 444 12,044,956,808 257,709,231 80.60 2022-05-30
515 2022-05-31 3,197,985 -9,000 0.03 445 12,044,956,808 253,440,311 79.25 2022-05-27
516 2022-05-30 3,206,985 -3,000 0.03 448 12,044,956,808 247,098,194 77.05 2022-05-26
517 2022-05-26 3,209,985 -600 0.03 448 12,044,956,808 247,329,344 77.05 2022-05-24
518 2022-05-25 3,210,585 2,000 0.03 449 12,044,923,808 252,994,098 78.80 2022-05-23
519 2022-05-24 3,208,585 7,000 0.03 449 12,044,923,808 259,414,097 80.85 2022-05-20
520 2022-05-23 3,201,585 -11,000 0.03 447 12,044,923,808 248,442,996 77.60 2022-05-19
521 2022-05-20 3,212,585 3,000 0.03 446 12,044,923,808 250,902,889 78.10 2022-05-18
522 2022-05-19 3,209,585 6,600 0.03 445 12,044,923,808 248,903,317 77.55 2022-05-17
523 2022-05-18 3,202,985 -1,600 0.03 443 12,044,923,808 237,181,039 74.05 2022-05-16
524 2022-05-17 3,204,585 -800 0.03 443 12,044,923,808 234,735,851 73.25 2022-05-13
525 2022-05-16 3,205,385 6,000 0.03 444 12,044,923,808 232,230,143 72.45 2022-05-12
526 2022-05-13 3,199,385 84,000 0.03 443 12,044,923,808 230,515,689 72.05 2022-05-11
527 2022-05-12 3,115,385 -10,000 0.03 442 12,044,923,808 228,357,721 73.30 2022-05-10
528 2022-05-11 3,125,385 27,200 0.03 443 12,044,923,808 231,278,490 74.00 2022-05-06
529 2022-05-10 3,098,185 600 0.03 439 12,044,923,808 236,236,606 76.25 2022-05-05
530 2022-05-06 3,097,585 16,200 0.03 438 12,081,653,608 237,739,649 76.75 2022-05-04
531 2022-05-03 3,081,385 5,000 0.03 437 12,080,533,845 240,039,892 77.90 2022-04-28
532 2022-04-29 3,076,385 27,000 0.03 437 12,080,533,845 235,343,453 76.50 2022-04-27
533 2022-04-28 3,049,385 12,600 0.03 435 12,080,533,845 228,246,467 74.85 2022-04-26
534 2022-04-27 3,036,785 1,600 0.03 433 12,080,533,845 227,758,875 75.00 2022-04-25
535 2022-04-26 3,035,185 600 0.03 433 12,080,533,845 237,503,226 78.25 2022-04-22
536 2022-04-25 3,034,585 5,000 0.03 433 12,080,533,845 240,642,591 79.30 2022-04-21
537 2022-04-22 3,029,585 -1,000 0.03 433 12,080,533,845 241,154,966 79.60 2022-04-20
538 2022-04-21 3,030,585 1,400 0.03 434 12,080,533,845 237,446,335 78.35 2022-04-19
539 2022-04-20 3,029,185 -5,000 0.03 433 12,080,533,845 242,789,178 80.15 2022-04-14
540 2022-04-13 3,034,185 11,400 0.03 434 12,097,365,845 247,892,915 81.70 2022-04-11
541 2022-04-11 3,022,785 1,200 0.02 433 12,097,365,845 248,775,206 82.30 2022-04-07
542 2022-04-08 3,021,585 -12,000 0.02 432 12,097,365,845 249,280,763 82.50 2022-04-06
543 2022-04-07 3,033,585 13,000 0.03 433 12,097,365,845 254,517,782 83.90 2022-04-04
544 2022-04-06 3,020,585 -3,000 0.02 431 12,097,365,845 250,859,584 83.05 2022-04-01
545 2022-04-01 3,023,585 13,000 0.02 431 12,097,365,845 249,445,763 82.50 2022-03-30
546 2022-03-30 3,010,585 -9,200 0.02 430 12,097,365,845 242,201,563 80.45 2022-03-28
547 2022-03-29 3,019,785 -16,800 0.02 429 12,097,365,845 242,186,757 80.20 2022-03-25
548 2022-03-28 3,036,585 2,200 0.03 429 12,097,365,845 251,429,238 82.80 2022-03-24
549 2022-03-25 3,034,385 1,000 0.03 429 12,097,365,845 252,612,551 83.25 2022-03-23
550 2022-03-23 3,033,385 55,000 0.03 428 12,097,365,845 245,097,508 80.80 2022-03-21
551 2022-03-22 2,978,385 5,600 0.02 427 12,097,365,845 237,972,962 79.90 2022-03-18
552 2022-03-21 2,972,785 400 0.02 425 12,097,365,845 237,376,882 79.85 2022-03-17
553 2022-03-18 2,972,385 -19,000 0.02 426 12,097,340,270 222,928,875 75.00 2022-03-16
554 2022-03-15 2,991,385 5,200 0.02 426 12,097,340,270 231,084,491 77.25 2022-03-11
555 2022-03-14 2,986,185 400 0.02 426 12,097,340,270 223,814,566 74.95 2022-03-10
556 2022-03-11 2,985,785 1,400 0.02 427 12,097,340,270 213,632,917 71.55 2022-03-09
557 2022-03-10 2,984,385 29,000 0.02 425 12,097,340,270 218,009,324 73.05 2022-03-08
558 2022-03-09 2,955,385 9,000 0.02 424 12,097,340,270 221,949,414 75.10 2022-03-07
559 2022-03-08 2,946,385 3,000 0.02 423 12,097,340,270 233,942,969 79.40 2022-03-04
560 2022-03-07 2,943,385 5,200 0.02 421 12,097,340,270 237,678,339 80.75 2022-03-03
561 2022-03-04 2,938,185 1,800 0.02 420 12,097,340,270 233,732,617 79.55 2022-03-02
562 2022-03-03 2,936,385 11,600 0.02 418 12,097,340,270 238,140,824 81.10 2022-03-01
563 2022-03-02 2,924,785 1,800 0.02 413 12,097,340,270 237,638,781 81.25 2022-02-28
564 2022-03-01 2,922,985 200 0.02 411 12,097,340,270 238,223,278 81.50 2022-02-25
565 2022-02-28 2,922,785 17,000 0.02 410 12,097,340,270 239,083,813 81.80 2022-02-24
566 2022-02-25 2,905,785 3,000 0.02 409 12,097,340,270 246,555,857 84.85 2022-02-23
567 2022-02-24 2,902,785 20,500 0.02 409 12,097,340,270 246,736,725 85.00 2022-02-22
568 2022-02-23 2,882,285 8,600 0.02 407 12,097,340,270 254,793,994 88.40 2022-02-21
569 2022-02-22 2,873,685 1,000 0.02 407 12,097,340,270 252,884,280 88.00 2022-02-18
570 2022-02-21 2,872,685 2,000 0.02 407 12,097,340,270 256,530,771 89.30 2022-02-17
571 2022-02-18 2,870,685 -9,000 0.02 406 12,097,340,270 253,481,486 88.30 2022-02-16
572 2022-02-17 2,879,685 -6,000 0.02 407 12,097,340,270 249,668,690 86.70 2022-02-15
573 2022-02-16 2,885,685 -6,000 0.02 407 12,097,340,270 251,631,732 87.20 2022-02-14
574 2022-02-15 2,891,685 -800 0.02 408 12,097,340,270 252,444,101 87.30 2022-02-11
575 2022-02-14 2,892,485 -4,800 0.02 409 12,097,340,270 249,476,831 86.25 2022-02-10
576 2022-02-11 2,897,285 5,600 0.02 409 12,097,340,270 251,918,931 86.95 2022-02-09
577 2022-02-10 2,891,685 -15,000 0.02 408 12,097,340,270 248,684,910 86.00 2022-02-08
578 2022-02-08 2,906,685 -20,000 0.02 409 12,097,340,270 247,068,225 85.00 2022-02-04
579 2022-02-07 2,926,685 13,000 0.02 410 12,097,340,270 236,037,145 80.65 2022-01-31
580 2022-02-04 2,913,685 6,600 0.02 409 12,097,340,270 245,477,961 84.25 2022-01-27
581 2022-01-28 2,907,085 1,000 0.02 408 12,097,003,390 249,427,893 85.80 2022-01-26
582 2022-01-27 2,906,085 5,800 0.02 408 12,097,003,390 248,034,355 85.35 2022-01-25
583 2022-01-25 2,900,285 -800 0.02 408 12,097,003,390 257,545,308 88.80 2022-01-21
584 2022-01-24 2,901,085 -4,600 0.02 409 12,097,003,390 257,326,240 88.70 2022-01-20
585 2022-01-21 2,905,685 500 0.02 411 12,097,003,390 243,641,687 83.85 2022-01-19
586 2022-01-20 2,905,185 -25,600 0.02 413 12,097,003,390 239,096,726 82.30 2022-01-18
587 2022-01-19 2,930,785 -3,600 0.02 414 12,097,003,390 243,841,312 83.20 2022-01-17
588 2022-01-18 2,934,385 -10,600 0.02 412 12,097,003,390 247,955,533 84.50 2022-01-14
589 2022-01-17 2,944,985 -11,600 0.02 412 12,097,003,390 243,550,260 82.70 2022-01-13
590 2022-01-14 2,956,585 -3,800 0.02 413 12,097,003,390 240,666,019 81.40 2022-01-12
591 2022-01-13 2,960,385 200 0.02 414 12,097,003,390 232,686,261 78.60 2022-01-11
592 2022-01-12 2,960,185 2,600 0.02 413 12,097,003,390 236,814,800 80.00 2022-01-10
593 2022-01-11 2,957,585 -1,000 0.02 412 12,097,003,390 239,564,385 81.00 2022-01-07
594 2022-01-07 2,958,585 1,000 0.02 413 12,097,003,390 232,544,781 78.60 2022-01-05
595 2022-01-06 2,957,585 11,200 0.02 414 12,097,003,390 234,980,128 79.45 2022-01-04
596 2022-01-04 2,946,385 1,200 0.02 414 12,097,003,390 231,585,861 78.60 2021-12-31
597 2021-12-30 2,945,185 8,800 0.02 413 12,096,703,390 233,847,689 79.40 2021-12-28
598 2021-12-29 2,936,385 5,000 0.02 413 12,096,703,390 231,387,138 78.80 2021-12-24
599 2021-12-23 2,931,385 -200 0.02 412 12,096,703,390 228,501,461 77.95 2021-12-21
600 2021-12-22 2,931,585 2,000 0.02 411 12,096,703,390 229,249,947 78.20 2021-12-20
601 2021-12-21 2,929,585 2,000 0.02 409 12,096,703,390 233,341,445 79.65 2021-12-17
602 2021-12-20 2,927,585 6,600 0.02 408 12,096,703,390 234,206,800 80.00 2021-12-16
603 2021-12-16 2,920,985 1,200 0.02 406 12,096,703,390 233,532,751 79.95 2021-12-14
604 2021-12-15 2,919,785 1,000 0.02 406 12,096,703,390 237,086,542 81.20 2021-12-13
605 2021-12-09 2,918,785 23,600 0.02 405 12,096,703,390 239,632,249 82.10 2021-12-07
606 2021-12-08 2,895,185 26,000 0.02 404 12,096,703,390 233,496,670 80.65 2021-12-06
607 2021-12-07 2,869,185 1,000 0.02 401 12,096,703,390 233,264,741 81.30 2021-12-03
608 2021-12-06 2,868,185 -2,000 0.02 401 12,096,703,390 237,629,127 82.85 2021-12-02
609 2021-12-03 2,870,185 1,000 0.02 402 12,096,703,390 236,503,244 82.40 2021-12-01
610 2021-12-02 2,869,185 400 0.02 402 12,096,703,390 235,416,629 82.05 2021-11-30
611 2021-12-01 2,868,785 1,200 0.02 403 12,096,703,390 240,691,062 83.90 2021-11-29
612 2021-11-30 2,867,585 8,000 0.02 403 12,096,703,390 242,597,691 84.60 2021-11-26
613 2021-11-29 2,859,585 1,200 0.02 402 12,096,703,390 250,213,688 87.50 2021-11-25
614 2021-11-26 2,858,385 -1,000 0.02 402 12,096,703,390 250,394,526 87.60 2021-11-24
615 2021-11-25 2,859,385 1,000 0.02 403 12,096,703,390 244,048,510 85.35 2021-11-23
616 2021-11-24 2,858,385 -1,000 0.02 402 12,096,703,390 244,677,756 85.60 2021-11-22
617 2021-11-23 2,859,385 -19,000 0.02 402 12,096,703,390 241,903,971 84.60 2021-11-19
618 2021-11-22 2,878,385 5,000 0.02 403 12,096,703,390 244,518,806 84.95 2021-11-18
619 2021-11-19 2,873,385 1,000 0.02 402 12,096,703,390 245,099,741 85.30 2021-11-17
620 2021-11-18 2,872,385 1,400 0.02 402 12,096,703,390 246,450,633 85.80 2021-11-16
621 2021-11-17 2,870,985 -1,000 0.02 401 12,096,703,390 244,464,373 85.15 2021-11-15
622 2021-11-16 2,871,985 -400 0.02 401 12,096,703,390 238,949,152 83.20 2021-11-12
623 2021-11-15 2,872,385 21,200 0.02 401 12,096,703,390 238,264,336 82.95 2021-11-11
624 2021-11-12 2,851,185 4,200 0.02 399 12,096,703,390 235,365,322 82.55 2021-11-10
625 2021-11-11 2,846,985 18,000 0.02 398 12,096,703,390 243,701,916 85.60 2021-11-09
626 2021-11-10 2,828,985 -1,200 0.02 396 12,096,703,390 243,717,058 86.15 2021-11-08
627 2021-11-09 2,830,185 -1,000 0.02 397 12,096,703,390 243,820,438 86.15 2021-11-05
628 2021-11-08 2,831,185 9,000 0.02 397 12,096,703,390 242,349,436 85.60 2021-11-04
629 2021-11-05 2,822,185 2,000 0.02 396 12,096,703,390 242,849,019 86.05 2021-11-03
630 2021-11-03 2,820,185 -400 0.02 395 12,096,703,390 247,753,252 87.85 2021-11-01
631 2021-11-02 2,820,585 4,000 0.02 396 12,096,703,390 247,788,392 87.85 2021-10-29
632 2021-10-27 2,816,585 -5,000 0.02 396 12,096,703,390 256,168,406 90.95 2021-10-25
633 2021-10-26 2,821,585 200 0.02 397 12,096,703,390 252,249,699 89.40 2021-10-22
634 2021-10-21 2,821,385 -1,000 0.02 397 12,096,703,390 252,372,888 89.45 2021-10-19
635 2021-10-20 2,822,385 -10,000 0.02 398 12,096,703,390 246,817,568 87.45 2021-10-18
636 2021-10-19 2,832,385 -1,220 0.02 399 12,096,703,390 248,683,403 87.80 2021-10-15
637 2021-10-18 2,833,605 1,000 0.02 401 12,096,703,390 247,940,438 87.50 2021-10-12
638 2021-10-15 2,832,605 13,000 0.02 400 12,096,703,390 251,110,433 88.65 2021-10-11
639 2021-10-07 2,819,605 -1,000 0.02 399 12,096,703,390 253,623,470 89.95 2021-10-05
640 2021-10-06 2,820,605 400 0.02 400 12,096,703,390 248,777,361 88.20 2021-10-04
641 2021-10-05 2,820,205 13,600 0.02 399 12,096,703,390 253,677,440 89.95 2021-09-30
642 2021-10-04 2,806,605 -1,000 0.02 398 12,096,703,390 249,928,175 89.05 2021-09-29
643 2021-09-30 2,807,605 3,000 0.02 399 12,096,703,390 242,577,072 86.40 2021-09-28
644 2021-09-28 2,804,605 1,000 0.02 398 12,096,677,078 242,598,333 86.50 2021-09-24
645 2021-09-24 2,803,605 2,200 0.02 397 12,096,677,078 248,819,944 88.75 2021-09-21
646 2021-09-23 2,801,405 801 0.02 396 12,096,677,078 234,617,669 83.75 2021-09-20
647 2021-09-21 2,800,604 200 0.02 397 12,096,677,078 246,733,212 88.10 2021-09-17
648 2021-09-20 2,800,404 400 0.02 397 12,096,677,078 246,715,592 88.10 2021-09-16
649 2021-09-17 2,800,004 4,400 0.02 396 12,096,677,078 252,000,360 90.00 2021-09-15
650 2021-09-16 2,795,604 -7,000 0.02 395 12,096,677,078 261,808,315 93.65 2021-09-14
651 2021-09-15 2,802,604 -80 0.02 396 12,096,677,078 264,145,427 94.25 2021-09-13
652 2021-09-14 2,802,684 80 0.02 397 12,096,677,078 267,095,785 95.30 2021-09-10
653 2021-09-13 2,802,604 -1,600 0.02 396 12,096,677,078 261,623,083 93.35 2021-09-09
654 2021-09-09 2,804,204 -9,000 0.02 397 12,096,677,078 266,259,170 94.95 2021-09-07
655 2021-09-08 2,813,204 -1,800 0.02 399 12,096,677,078 266,691,739 94.80 2021-09-06
656 2021-09-07 2,815,004 -2,400 0.02 399 12,096,677,078 260,950,871 92.70 2021-09-03
657 2021-09-06 2,817,404 399 0.02 400 12,096,677,078 261,032,481 92.65 2021-09-02
658 2021-09-03 2,817,005 1,800 0.02 399 12,096,677,078 264,235,069 93.80 2021-09-01
659 2021-09-02 2,815,205 14,400 0.02 399 12,096,677,078 261,673,305 92.95 2021-08-31
660 2021-09-01 2,800,805 2,200 0.02 395 12,096,677,078 262,995,590 93.90 2021-08-30
661 2021-08-31 2,798,605 2,000 0.02 394 12,096,677,078 266,567,126 95.25 2021-08-27
662 2021-08-30 2,796,605 5,600 0.02 393 12,096,637,078 262,741,040 93.95 2021-08-26
663 2021-08-27 2,791,005 3,200 0.02 393 12,096,637,078 266,261,877 95.40 2021-08-25
664 2021-08-26 2,787,805 20,000 0.02 393 12,096,637,078 266,514,158 95.60 2021-08-24
665 2021-08-25 2,767,805 9,600 0.02 393 12,096,637,078 265,017,329 95.75 2021-08-23
666 2021-08-24 2,758,205 1,000 0.02 394 12,096,637,078 263,684,398 95.60 2021-08-20
667 2021-08-23 2,757,205 15,000 0.02 393 12,096,637,078 269,241,068 97.65 2021-08-19
668 2021-08-19 2,742,205 -4,200 0.02 393 12,096,637,078 265,856,775 96.95 2021-08-17
669 2021-08-18 2,746,405 -10,400 0.02 394 12,096,637,078 258,162,070 94.00 2021-08-16
670 2021-08-17 2,756,805 8,600 0.02 395 12,096,637,078 255,969,344 92.85 2021-08-13
671 2021-08-16 2,748,205 6,000 0.02 395 12,096,637,078 251,598,168 91.55 2021-08-12
672 2021-08-13 2,742,205 3,000 0.02 394 12,096,637,078 256,807,498 93.65 2021-08-11
673 2021-08-12 2,739,205 1,200 0.02 394 12,096,637,078 255,293,906 93.20 2021-08-10
674 2021-08-10 2,738,005 -4,000 0.02 394 12,096,637,078 252,170,261 92.10 2021-08-06
675 2021-08-03 2,742,005 2,200 0.02 394 12,096,637,078 255,280,666 93.10 2021-07-30
676 2021-08-02 2,739,805 -7,000 0.02 393 12,096,637,078 252,199,050 92.05 2021-07-29
677 2021-07-30 2,746,805 15,000 0.02 394 12,096,637,078 243,366,923 88.60 2021-07-28
678 2021-07-29 2,731,805 -8,800 0.02 391 12,096,637,078 243,813,596 89.25 2021-07-27
679 2021-07-28 2,740,605 22,000 0.02 390 12,096,637,078 254,465,174 92.85 2021-07-26
680 2021-07-26 2,718,605 5,200 0.02 389 12,096,637,078 260,986,080 96.00 2021-07-22
681 2021-07-23 2,713,405 -3,600 0.02 389 12,096,637,078 254,246,049 93.70 2021-07-21
682 2021-07-22 2,717,005 6,000 0.02 390 12,096,637,078 253,224,866 93.20 2021-07-20
683 2021-07-21 2,711,005 3,000 0.02 390 12,096,637,078 252,123,465 93.00 2021-07-19
684 2021-07-20 2,708,005 -3,000 0.02 390 12,096,637,078 260,374,681 96.15 2021-07-16
685 2021-07-16 2,711,005 15,400 0.02 390 12,096,637,078 258,223,226 95.25 2021-07-14
686 2021-07-15 2,695,605 1,600 0.02 388 12,096,637,078 261,473,685 97.00 2021-07-13
687 2021-07-14 2,694,005 200 0.02 388 12,096,637,078 253,505,871 94.10 2021-07-12
688 2021-07-13 2,693,805 200 0.02 386 12,096,637,078 254,699,263 94.55 2021-07-09
689 2021-07-12 2,693,605 2,000 0.02 386 12,096,637,078 253,737,591 94.20 2021-07-08
690 2021-07-08 2,691,605 9,600 0.02 386 12,096,637,078 259,874,463 96.55 2021-07-06
691 2021-07-07 2,682,005 8,200 0.02 387 12,096,637,078 259,483,984 96.75 2021-07-05
692 2021-07-06 2,673,805 1,000 0.02 386 12,096,637,078 256,150,519 95.80 2021-07-02
693 2021-07-05 2,672,805 -4,400 0.02 385 12,096,637,078 257,925,683 96.50 2021-06-30
694 2021-07-02 2,677,205 -4,200 0.02 386 12,096,637,078 256,208,519 95.70 2021-06-29
695 2021-06-30 2,681,405 1,000 0.02 387 12,096,637,078 256,878,599 95.80 2021-06-28
696 2021-06-28 2,680,405 10,600 0.02 386 12,096,637,078 260,401,346 97.15 2021-06-24
697 2021-06-25 2,669,805 6,200 0.02 385 12,096,637,078 257,769,673 96.55 2021-06-23
698 2021-06-24 2,663,605 1,200 0.02 384 12,096,637,078 249,712,969 93.75 2021-06-22
699 2021-06-23 2,662,405 -8,000 0.02 383 12,096,637,078 249,467,349 93.70 2021-06-21
700 2021-06-22 2,670,405 7,200 0.02 383 12,096,637,078 254,222,556 95.20 2021-06-18
701 2021-06-21 2,663,205 3,800 0.02 381 12,096,637,078 253,537,116 95.20 2021-06-17
702 2021-06-18 2,659,405 8,000 0.02 380 12,096,637,078 252,909,416 95.10 2021-06-16
703 2021-06-17 2,651,405 5,600 0.02 380 12,096,637,078 249,099,500 93.95 2021-06-15
704 2021-06-16 2,645,805 600 0.02 380 12,096,637,078 252,938,958 95.60 2021-06-11
705 2021-06-15 2,645,205 3,200 0.02 380 12,096,637,078 252,881,598 95.60 2021-06-10
706 2021-06-10 2,642,005 600 0.02 379 12,096,637,078 256,274,485 97.00 2021-06-08
707 2021-06-09 2,641,405 2,000 0.02 378 12,096,637,078 257,140,777 97.35 2021-06-07
708 2021-06-08 2,639,405 140,400 0.02 377 12,096,637,078 258,529,720 97.95 2021-06-04
709 2021-06-07 2,499,005 -4,000 0.02 375 12,096,637,078 243,777,938 97.55 2021-06-03
710 2021-06-04 2,503,005 3,600 0.02 374 12,096,637,078 248,172,946 99.15 2021-06-02
711 2021-06-03 2,499,405 5,000 0.02 374 12,096,637,078 250,940,262 100.4 2021-06-01
712 2021-06-02 2,494,405 1,000 0.02 373 12,096,637,078 247,444,976 99.20 2021-05-31
713 2021-06-01 2,493,405 4,000 0.02 372 12,096,637,078 257,319,396 103.2 2021-05-28
714 2021-05-31 2,489,405 -10,800 0.02 371 12,096,637,078 254,417,191 102.2 2021-05-27
715 2021-05-28 2,500,205 -800 0.02 372 12,096,465,024 256,020,992 102.4 2021-05-26
716 2021-05-26 2,501,005 400 0.02 372 12,096,465,024 253,852,008 101.5 2021-05-24
717 2021-05-25 2,500,605 200 0.02 372 12,096,465,024 254,311,529 101.7 2021-05-21
718 2021-05-24 2,500,405 8,000 0.02 371 12,096,465,024 254,041,148 101.6 2021-05-20
719 2021-05-21 2,492,405 4,000 0.02 369 12,096,465,024 258,462,399 103.7 2021-05-18
720 2021-05-20 2,488,405 2,800 0.02 367 12,096,465,024 256,056,875 102.9 2021-05-17
721 2021-05-18 2,485,605 -5,200 0.02 367 12,096,465,024 254,028,831 102.2 2021-05-14
722 2021-05-17 2,490,805 -83,400 0.02 369 12,096,465,024 239,490,901 96.15 2021-05-13
723 2021-05-14 2,574,205 200 0.02 370 12,096,465,024 251,371,118 97.65 2021-05-12
724 2021-05-13 2,574,005 2,000 0.02 370 12,096,465,024 254,054,294 98.70 2021-05-11
725 2021-05-12 2,572,005 1,000 0.02 369 12,096,465,024 262,087,310 101.9 2021-05-10
726 2021-05-10 2,571,005 -1,800 0.02 368 12,096,465,024 255,172,246 99.25 2021-05-06
727 2021-05-07 2,572,805 -2,000 0.02 369 12,096,465,024 249,819,366 97.10 2021-05-05
728 2021-05-06 2,574,805 1,000 0.02 371 12,096,465,024 252,202,150 97.95 2021-05-04
729 2021-05-05 2,573,805 2,400 0.02 370 12,096,465,024 247,986,112 96.35 2021-05-03
730 2021-05-04 2,571,405 -28,400 0.02 368 12,095,272,669 254,311,955 98.90 2021-04-30
731 2021-05-03 2,599,805 -7,600 0.02 367 12,095,272,669 269,079,818 103.5 2021-04-29
732 2021-04-30 2,607,405 -4,200 0.02 369 12,095,272,669 260,219,019 99.80 2021-04-28
733 2021-04-29 2,611,605 -2,200 0.02 372 12,094,977,085 259,985,278 99.55 2021-04-27
734 2021-04-28 2,613,805 1,200 0.02 374 12,094,977,085 258,766,695 99.00 2021-04-26
735 2021-04-23 2,612,605 -2,600 0.02 374 12,094,977,085 250,548,820 95.90 2021-04-21
736 2021-04-22 2,615,205 200 0.02 375 12,094,977,085 256,420,850 98.05 2021-04-20
737 2021-04-20 2,615,005 -3,800 0.02 374 12,094,977,085 258,754,745 98.95 2021-04-16
738 2021-04-15 2,618,805 43,000 0.02 375 12,094,977,085 260,047,337 99.30 2021-04-13
739 2021-04-14 2,575,805 1,800 0.02 373 12,094,977,085 247,792,441 96.20 2021-04-12
740 2021-04-13 2,574,005 -200 0.02 374 12,094,977,085 251,737,689 97.80 2021-04-09
741 2021-04-12 2,574,205 -21,000 0.02 374 12,094,977,085 255,103,716 99.10 2021-04-08
742 2021-04-09 2,595,205 600 0.02 374 12,094,977,085 242,262,387 93.35 2021-04-07
743 2021-04-01 2,594,605 14,000 0.02 374 12,094,977,085 249,211,810 96.05 2021-03-30
744 2021-03-30 2,580,605 -4,000 0.02 373 12,094,944,139 247,092,929 95.75 2021-03-26
745 2021-03-26 2,584,605 -800 0.02 374 12,094,944,139 239,722,114 92.75 2021-03-24
746 2021-03-25 2,585,405 1,000 0.02 374 12,094,944,139 249,103,772 96.35 2021-03-23
747 2021-03-23 2,584,405 16,800 0.02 374 12,094,944,139 252,496,369 97.70 2021-03-19
748 2021-03-22 2,567,605 -2,000 0.02 371 12,094,944,139 252,267,191 98.25 2021-03-18
749 2021-03-19 2,569,605 23,000 0.02 372 12,094,944,139 250,793,448 97.60 2021-03-17
750 2021-03-18 2,546,605 4,000 0.02 370 12,094,944,139 248,293,988 97.50 2021-03-16
751 2021-03-16 2,542,605 1,800 0.02 370 12,094,944,139 244,090,080 96.00 2021-03-12
752 2021-03-12 2,540,805 -7,000 0.02 370 12,094,944,139 255,096,822 100.4 2021-03-10
753 2021-03-11 2,547,805 -400 0.02 371 12,094,944,139 256,563,964 100.7 2021-03-09
754 2021-03-10 2,548,205 -3,600 0.02 372 12,094,944,139 246,029,193 96.55 2021-03-08
755 2021-03-09 2,551,805 400 0.02 373 12,094,944,139 250,332,071 98.10 2021-03-05
756 2021-03-08 2,551,405 1,000 0.02 373 12,094,944,139 254,757,789 99.85 2021-03-04
757 2021-03-05 2,550,405 -1,025 0.02 373 12,094,944,139 253,255,217 99.30 2021-03-03
758 2021-03-04 2,551,430 12,400 0.02 373 12,094,944,139 246,978,424 96.80 2021-03-02
759 2021-03-03 2,539,030 -2,000 0.02 370 12,094,944,139 253,649,097 99.90 2021-03-01
760 2021-03-02 2,541,030 4,800 0.02 371 12,094,944,139 246,606,962 97.05 2021-02-26
761 2021-03-01 2,536,230 1,000 0.02 370 12,094,944,139 255,905,607 100.9 2021-02-25
762 2021-02-26 2,535,230 -6,200 0.02 369 12,094,944,139 257,072,322 101.4 2021-02-24
763 2021-02-25 2,541,430 1,000 0.02 370 12,094,944,139 267,866,722 105.4 2021-02-23
764 2021-02-24 2,540,430 -1,000 0.02 370 12,094,944,139 255,567,258 100.6 2021-02-22
765 2021-02-23 2,541,430 10,000 0.02 371 12,094,944,139 257,955,145 101.5 2021-02-19
766 2021-02-22 2,531,430 32,600 0.02 370 12,094,944,139 256,687,002 101.4 2021-02-18
767 2021-02-19 2,498,830 -8,400 0.02 368 12,094,944,139 263,876,448 105.6 2021-02-17
768 2021-02-18 2,507,230 6,000 0.02 368 12,094,944,139 263,259,150 105.0 2021-02-16
769 2021-02-17 2,501,230 2,200 0.02 368 12,094,944,139 258,877,305 103.5 2021-02-11
770 2021-02-16 2,499,030 -10,400 0.02 367 12,094,944,139 255,150,963 102.1 2021-02-09
771 2021-02-09 2,509,430 -400 0.02 368 12,094,944,139 250,943,000 100.0 2021-02-05
772 2021-02-08 2,509,830 -72,400 0.02 368 12,094,944,139 245,586,866 97.85 2021-02-04
773 2021-02-05 2,582,230 -5,000 0.02 369 12,094,944,139 252,412,983 97.75 2021-02-03
774 2021-02-04 2,587,230 -1,000 0.02 370 12,094,944,139 252,901,733 97.75 2021-02-02
775 2021-02-03 2,588,230 -6,000 0.02 371 12,094,944,139 248,858,315 96.15 2021-02-01
776 2021-02-02 2,594,230 38,800 0.02 372 12,094,944,139 243,209,063 93.75 2021-01-29
777 2021-02-01 2,555,430 12,000 0.02 370 12,094,944,139 243,021,393 95.10 2021-01-28
778 2021-01-27 2,543,430 -1,000 0.02 367 12,094,939,139 259,684,203 102.1 2021-01-25
779 2021-01-26 2,544,430 3,000 0.02 367 12,094,939,139 255,460,772 100.4 2021-01-22
780 2021-01-25 2,541,430 -7,800 0.02 366 12,094,939,139 263,800,434 103.8 2021-01-21
781 2021-01-21 2,549,230 -1,600 0.02 368 12,094,939,139 277,611,147 108.9 2021-01-19
782 2021-01-20 2,550,830 3,800 0.02 368 12,094,939,139 266,051,569 104.3 2021-01-18
783 2021-01-19 2,547,030 -4,200 0.02 368 12,094,939,139 265,909,932 104.4 2021-01-15
784 2021-01-18 2,551,230 800 0.02 371 12,094,939,139 256,908,861 100.7 2021-01-14
785 2021-01-14 2,550,430 -1,000 0.02 370 12,094,939,139 262,694,290 103.0 2021-01-12
786 2021-01-13 2,551,430 -1,400 0.02 371 12,094,939,139 252,208,856 98.85 2021-01-11
787 2021-01-12 2,552,830 -2,600 0.02 371 12,094,939,139 252,730,170 99.00 2021-01-08
788 2021-01-05 2,555,430 -10,800 0.02 372 12,094,939,139 242,765,850 95.00 2020-12-31
789 2021-01-04 2,566,230 -9,000 0.02 374 12,094,939,139 241,738,866 94.20 2020-12-29
790 2020-12-30 2,575,230 -600 0.02 376 12,094,448,331 244,646,850 95.00 2020-12-28
791 2020-12-29 2,575,830 -5,000 0.02 376 12,094,448,331 234,142,947 90.90 2020-12-24
792 2020-12-28 2,580,830 -1,000 0.02 378 12,094,448,331 227,500,165 88.15 2020-12-22
793 2020-12-22 2,581,830 7,600 0.02 378 12,094,448,331 231,073,785 89.50 2020-12-18
794 2020-12-21 2,574,230 -400 0.02 376 12,094,448,331 234,126,219 90.95 2020-12-17
795 2020-12-17 2,574,630 -2,000 0.02 377 12,094,448,331 230,815,580 89.65 2020-12-15
796 2020-12-15 2,576,630 -1,000 0.02 377 12,094,448,331 229,964,228 89.25 2020-12-11
797 2020-12-11 2,577,630 -20,000 0.02 378 12,094,448,331 229,409,070 89.00 2020-12-09
798 2020-12-08 2,597,630 -2,400 0.02 379 12,094,448,331 231,189,070 89.00 2020-12-04
799 2020-12-04 2,600,030 -400 0.02 379 12,094,448,331 229,582,649 88.30 2020-12-02
800 2020-12-03 2,600,430 -20,000 0.02 380 12,094,448,331 229,357,926 88.20 2020-12-01
801 2020-11-30 2,620,430 200 0.02 381 12,094,448,331 235,445,636 89.85 2020-11-26
802 2020-11-27 2,620,230 1,200 0.02 380 12,093,863,633 232,807,436 88.85 2020-11-25
803 2020-11-26 2,619,030 -50,000 0.02 379 12,093,863,633 230,998,446 88.20 2020-11-24
804 2020-11-25 2,669,030 -200 0.02 380 12,093,863,633 232,205,610 87.00 2020-11-23
805 2020-11-24 2,669,230 -20,400 0.02 381 12,093,863,633 238,896,085 89.50 2020-11-20
806 2020-11-20 2,689,630 21,400 0.02 383 12,093,863,633 241,663,256 89.85 2020-11-18
807 2020-11-19 2,668,230 -7,200 0.02 383 12,093,863,633 238,006,116 89.20 2020-11-17
808 2020-11-18 2,675,430 200 0.02 386 12,093,863,633 233,966,354 87.45 2020-11-16
809 2020-11-17 2,675,230 -4,400 0.02 386 12,093,863,633 226,725,743 84.75 2020-11-13
810 2020-11-16 2,679,630 800 0.02 390 12,093,863,633 224,285,031 83.70 2020-11-12
811 2020-11-13 2,678,830 -27,600 0.02 389 12,093,863,633 233,058,210 87.00 2020-11-11
812 2020-11-12 2,706,430 -20,000 0.02 390 12,093,863,633 235,459,410 87.00 2020-11-10
813 2020-11-11 2,726,430 -45,600 0.02 394 12,093,863,633 224,385,189 82.30 2020-11-09
814 2020-11-10 2,772,030 -16,800 0.02 401 12,093,863,633 223,148,415 80.50 2020-11-06
815 2020-11-09 2,788,830 -200 0.02 404 12,093,863,633 223,943,049 80.30 2020-11-05
816 2020-11-06 2,789,030 9,200 0.02 406 12,093,863,633 218,938,855 78.50 2020-11-04
817 2020-11-05 2,779,830 -14,000 0.02 407 12,093,863,633 216,687,749 77.95 2020-11-03
818 2020-11-04 2,793,830 3,000 0.02 409 12,093,863,633 204,927,431 73.35 2020-11-02
819 2020-11-02 2,790,830 -3,000 0.02 408 12,093,863,633 210,986,748 75.60 2020-10-29
820 2020-10-30 2,793,830 2,400 0.02 407 12,093,863,633 214,007,378 76.60 2020-10-28
821 2020-10-29 2,791,430 600 0.02 405 12,093,863,633 213,265,252 76.40 2020-10-27
822 2020-10-28 2,790,830 6,000 0.02 403 12,093,863,633 218,103,365 78.15 2020-10-23
823 2020-10-23 2,784,830 -1,000 0.02 402 12,093,863,633 216,381,291 77.70 2020-10-21
824 2020-10-20 2,785,830 1,200 0.02 403 12,093,863,633 216,737,574 77.80 2020-10-16
825 2020-10-19 2,784,630 2,600 0.02 403 12,093,863,633 218,175,761 78.35 2020-10-15
826 2020-10-08 2,782,030 -3,000 0.02 401 12,093,863,633 219,363,066 78.85 2020-10-06
827 2020-10-07 2,785,030 -1,200 0.02 402 12,093,863,633 219,181,861 78.70 2020-10-05
828 2020-10-05 2,786,230 2,600 0.02 402 12,093,863,633 212,171,415 76.15 2020-09-29
829 2020-09-30 2,783,630 -1,200 0.02 400 12,093,863,633 214,339,510 77.00 2020-09-28
830 2020-09-29 2,784,830 6,000 0.02 401 12,093,484,638 216,242,050 77.65 2020-09-25
831 2020-09-25 2,778,830 10,000 0.02 400 12,093,484,638 216,609,799 77.95 2020-09-23
832 2020-09-24 2,768,830 15,000 0.02 400 12,093,484,638 214,445,884 77.45 2020-09-22
833 2020-09-23 2,753,830 -3,400 0.02 399 12,093,484,638 215,624,889 78.30 2020-09-21
834 2020-09-22 2,757,230 -2,000 0.02 400 12,093,484,638 220,578,400 80.00 2020-09-18
835 2020-09-16 2,759,230 800 0.02 401 12,093,484,638 222,118,015 80.50 2020-09-14
836 2020-09-15 2,758,430 -88,800 0.02 401 12,093,484,638 221,639,851 80.35 2020-09-11
837 2020-09-14 2,847,230 -400 0.02 402 12,093,484,638 227,351,316 79.85 2020-09-10
838 2020-09-11 2,847,630 1,600 0.02 403 12,093,484,638 230,800,412 81.05 2020-09-09
839 2020-09-10 2,846,030 19,400 0.02 402 12,093,484,638 231,097,636 81.20 2020-09-08
840 2020-09-09 2,826,630 7,000 0.02 399 12,093,484,638 232,631,649 82.30 2020-09-07
841 2020-09-08 2,819,630 -27,400 0.02 400 12,093,484,638 219,931,140 78.00 2020-09-04
842 2020-09-07 2,847,030 -1,000 0.02 404 12,093,484,638 229,043,564 80.45 2020-09-03
843 2020-09-04 2,848,030 3,600 0.02 404 12,093,484,638 227,842,400 80.00 2020-09-02
844 2020-09-01 2,844,430 -21,600 0.02 402 12,093,484,638 229,403,280 80.65 2020-08-28
845 2020-08-31 2,866,030 -12,600 0.02 409 12,093,484,638 222,117,325 77.50 2020-08-27
846 2020-08-28 2,878,630 -10,000 0.02 412 12,091,083,450 223,957,414 77.80 2020-08-26
847 2020-08-27 2,888,630 -200 0.02 414 12,091,083,450 225,024,277 77.90 2020-08-25
848 2020-08-26 2,888,830 -400 0.02 415 12,091,083,450 226,917,597 78.55 2020-08-24
849 2020-08-25 2,889,230 -19,400 0.02 415 12,091,083,450 216,836,712 75.05 2020-08-21
850 2020-08-24 2,908,630 -34,400 0.02 417 12,091,083,450 209,857,655 72.15 2020-08-20
851 2020-08-21 2,943,030 6,000 0.02 417 12,091,083,450 219,550,038 74.60 2020-08-19
852 2020-08-20 2,937,030 -3,000 0.02 417 12,091,083,450 219,983,547 74.90 2020-08-18
853 2020-08-19 2,940,030 -200 0.02 418 12,091,083,450 221,237,258 75.25 2020-08-17
854 2020-08-17 2,940,230 -600 0.02 419 12,091,083,450 218,606,101 74.35 2020-08-13
855 2020-08-14 2,940,830 -5,000 0.02 419 12,091,083,450 220,121,126 74.85 2020-08-12
856 2020-08-13 2,945,830 -2,400 0.02 422 12,091,083,450 214,014,550 72.65 2020-08-11
857 2020-08-11 2,948,230 3,000 0.02 422 12,091,083,450 209,766,565 71.15 2020-08-07
858 2020-08-10 2,945,230 1,000 0.02 422 12,091,083,450 210,878,468 71.60 2020-08-06
859 2020-08-06 2,944,230 -2,000 0.02 422 12,091,083,450 212,573,406 72.20 2020-08-04
860 2020-08-05 2,946,230 5,000 0.02 422 12,091,083,450 204,321,051 69.35 2020-08-03
861 2020-08-04 2,941,230 -12,000 0.02 421 12,091,083,450 206,033,162 70.05 2020-07-31
862 2020-08-03 2,953,230 1,200 0.02 422 12,091,083,450 209,236,346 70.85 2020-07-30
863 2020-07-31 2,952,030 -19,600 0.02 422 12,091,083,450 214,317,378 72.60 2020-07-29
864 2020-07-29 2,971,630 -18,200 0.02 424 12,090,599,121 215,146,012 72.40 2020-07-27
865 2020-07-23 2,989,830 1,000 0.02 426 12,090,599,121 219,005,048 73.25 2020-07-21
866 2020-07-22 2,988,830 -10,000 0.02 425 12,090,599,121 215,046,319 71.95 2020-07-20
867 2020-07-21 2,998,830 -4,800 0.02 426 12,090,599,121 216,365,585 72.15 2020-07-17
868 2020-07-16 3,003,630 -5,000 0.02 426 12,090,599,121 221,517,713 73.75 2020-07-14
869 2020-07-15 3,008,630 400 0.02 426 12,090,599,121 225,647,250 75.00 2020-07-13
870 2020-07-14 3,008,230 400 0.02 426 12,090,599,121 225,918,073 75.10 2020-07-10
871 2020-07-13 3,007,830 10,000 0.02 425 12,090,599,121 230,098,995 76.50 2020-07-09
872 2020-07-10 2,997,830 400 0.02 424 12,090,599,121 230,233,344 76.80 2020-07-08
873 2020-07-09 2,997,430 -2,600 0.02 424 12,090,599,121 229,603,138 76.60 2020-07-07
874 2020-07-08 3,000,030 1,200 0.02 427 12,090,599,121 232,202,322 77.40 2020-07-06
875 2020-07-07 2,998,830 400 0.02 426 12,090,599,121 224,762,309 74.95 2020-07-03
876 2020-07-06 2,998,430 -4,000 0.02 429 12,090,599,121 223,982,721 74.70 2020-07-02
877 2020-07-03 3,002,430 -13,400 0.02 431 12,090,599,121 217,075,689 72.30 2020-06-30
878 2020-07-02 3,015,830 -9,000 0.02 432 12,090,599,121 218,346,092 72.40 2020-06-29
879 2020-06-29 3,024,830 6,000 0.03 432 12,090,599,121 228,677,148 75.60 2020-06-24
880 2020-06-26 3,018,830 3,000 0.02 431 12,090,599,121 226,110,367 74.90 2020-06-23
881 2020-06-24 3,015,830 -22,000 0.02 430 12,090,599,121 220,457,173 73.10 2020-06-22
882 2020-06-22 3,037,830 -6,000 0.03 431 12,090,599,121 218,723,760 72.00 2020-06-18
883 2020-06-18 3,043,830 -1,000 0.03 432 12,090,599,121 215,046,590 70.65 2020-06-16
884 2020-06-17 3,044,830 1,600 0.03 433 12,090,599,121 210,702,236 69.20 2020-06-15
885 2020-06-16 3,043,230 -1,000 0.03 431 12,090,599,121 217,286,622 71.40 2020-06-12
886 2020-06-15 3,044,230 -5,400 0.03 431 12,090,599,121 217,205,811 71.35 2020-06-11
887 2020-06-12 3,049,630 -8,000 0.03 432 12,090,599,121 223,995,324 73.45 2020-06-10
888 2020-06-11 3,057,630 -7,000 0.03 432 12,090,599,121 226,876,146 74.20 2020-06-09
889 2020-06-10 3,064,630 -4,000 0.03 433 12,090,599,121 221,419,518 72.25 2020-06-08
890 2020-06-09 3,068,630 -5,800 0.03 433 12,090,599,121 219,713,908 71.60 2020-06-05
891 2020-06-08 3,074,430 -2,800 0.03 434 12,090,599,121 218,284,530 71.00 2020-06-04
892 2020-06-05 3,077,230 -23,400 0.03 434 12,090,599,121 218,021,746 70.85 2020-06-03
893 2020-06-04 3,100,630 -22,400 0.03 440 12,090,599,121 211,462,966 68.20 2020-06-02
894 2020-06-03 3,123,030 -25,600 0.03 441 12,090,599,121 206,432,283 66.10 2020-06-01
895 2020-06-02 3,148,630 13,000 0.03 441 12,090,599,121 197,891,396 62.85 2020-05-29
896 2020-06-01 3,135,630 10,200 0.03 440 12,090,599,121 202,875,261 64.70 2020-05-28
897 2020-05-29 3,125,430 4,000 0.03 438 12,090,249,121 201,590,235 64.50 2020-05-27
898 2020-05-28 3,121,430 -400 0.03 434 12,090,249,121 202,112,593 64.75 2020-05-26
899 2020-05-27 3,121,830 5,200 0.03 435 12,090,249,121 196,675,290 63.00 2020-05-25
900 2020-05-26 3,116,630 1,200 0.03 433 12,090,249,121 199,464,320 64.00 2020-05-22
901 2020-05-25 3,115,430 -23,600 0.03 431 12,090,249,121 220,105,130 70.65 2020-05-21
902 2020-05-22 3,139,030 149,800 0.03 433 12,090,249,121 221,615,518 70.60 2020-05-20
903 2020-05-21 2,989,230 -3,000 0.02 434 12,090,249,121 210,441,792 70.40 2020-05-19
904 2020-05-19 2,992,230 18,800 0.02 436 12,090,249,121 204,219,698 68.25 2020-05-15
905 2020-05-18 2,973,430 8,620 0.02 434 12,090,249,121 199,665,825 67.15 2020-05-14
906 2020-05-15 2,964,810 -6,000 0.02 432 12,090,249,121 203,237,726 68.55 2020-05-13
907 2020-05-14 2,970,810 5,800 0.02 433 12,090,249,121 206,619,836 69.55 2020-05-12
908 2020-05-13 2,965,010 -4,000 0.02 433 12,090,249,121 209,626,207 70.70 2020-05-11
909 2020-05-12 2,969,010 1,000 0.02 434 12,090,249,121 206,791,547 69.65 2020-05-08
910 2020-05-11 2,968,010 -15,400 0.02 434 12,090,249,121 205,386,292 69.20 2020-05-07
911 2020-05-08 2,983,410 1,200 0.02 436 12,090,249,121 206,601,143 69.25 2020-05-06
912 2020-05-07 2,982,210 400 0.02 435 12,089,063,679 202,342,949 67.85 2020-05-05
913 2020-05-06 2,981,810 4,600 0.02 433 12,089,063,679 202,464,899 67.90 2020-05-04
914 2020-05-05 2,977,210 3,000 0.02 433 12,089,063,679 214,210,260 71.95 2020-04-29
915 2020-05-04 2,974,210 -10,000 0.02 432 12,089,063,679 213,548,278 71.80 2020-04-28
916 2020-04-24 2,984,210 -400 0.02 432 12,088,963,679 209,193,121 70.10 2020-04-22
917 2020-04-23 2,984,610 2,000 0.02 433 12,088,963,679 209,370,392 70.15 2020-04-21
918 2020-04-21 2,982,610 -2,400 0.02 432 12,088,963,679 216,537,486 72.60 2020-04-17
919 2020-04-20 2,985,010 8,000 0.02 431 12,088,963,679 207,308,945 69.45 2020-04-16
920 2020-04-17 2,977,010 3,200 0.02 430 12,088,963,679 209,283,803 70.30 2020-04-15
921 2020-04-16 2,973,810 -6,182 0.02 430 12,088,963,679 213,816,939 71.90 2020-04-14
922 2020-04-15 2,979,992 4,000 0.02 431 12,088,963,679 213,367,427 71.60 2020-04-09
923 2020-04-09 2,975,992 -2,000 0.02 430 12,088,963,679 216,205,819 72.65 2020-04-07
924 2020-04-08 2,977,992 -2,000 0.02 431 12,088,963,679 210,990,733 70.85 2020-04-06
925 2020-04-07 2,979,992 -32,800 0.02 432 12,088,963,679 209,195,438 70.20 2020-04-03
926 2020-04-06 3,012,792 28,000 0.02 432 12,088,963,679 210,292,882 69.80 2020-04-02
927 2020-04-03 2,984,792 1,000 0.02 432 12,088,963,679 208,040,002 69.70 2020-04-01
928 2020-04-02 2,983,792 -3,000 0.02 431 12,088,963,679 209,313,009 70.15 2020-03-31
929 2020-04-01 2,986,792 -14,600 0.02 432 12,088,963,679 203,549,875 68.15 2020-03-30
930 2020-03-31 3,001,392 26,000 0.02 431 12,088,963,679 206,345,700 68.75 2020-03-27
931 2020-03-30 2,975,392 -21,600 0.02 430 12,088,893,600 201,136,499 67.60 2020-03-26
932 2020-03-27 2,996,992 -2,800 0.02 431 12,088,893,600 204,095,155 68.10 2020-03-25
933 2020-03-26 2,999,792 -200 0.02 431 12,088,893,600 191,686,709 63.90 2020-03-24
934 2020-03-25 2,999,992 -6,000 0.02 431 12,088,893,600 184,499,508 61.50 2020-03-23
935 2020-03-24 3,005,992 3,000 0.02 431 12,088,893,600 195,239,180 64.95 2020-03-20
936 2020-03-23 3,002,992 1,000 0.02 431 12,088,893,600 182,281,614 60.70 2020-03-19
937 2020-03-20 3,001,992 15,600 0.02 431 12,088,893,600 193,178,185 64.35 2020-03-18
938 2020-03-19 2,986,392 -5,000 0.02 430 12,088,893,600 202,626,697 67.85 2020-03-17
939 2020-03-18 2,991,392 5,000 0.02 429 12,088,893,600 197,581,442 66.05 2020-03-16
940 2020-03-17 2,986,392 27,000 0.02 428 12,088,893,600 206,359,687 69.10 2020-03-13
941 2020-03-16 2,959,392 3,000 0.02 426 12,088,893,600 203,606,170 68.80 2020-03-12
942 2020-03-13 2,956,392 800 0.02 426 12,088,893,600 212,860,224 72.00 2020-03-11
943 2020-03-12 2,955,592 8,000 0.02 425 12,088,893,600 212,359,285 71.85 2020-03-10
944 2020-03-11 2,947,592 13,200 0.02 425 12,088,893,600 210,458,069 71.40 2020-03-09
945 2020-03-10 2,934,392 191,800 0.02 423 12,088,893,600 223,160,512 76.05 2020-03-06
946 2020-03-09 2,742,592 5,000 0.02 424 12,088,893,600 212,962,269 77.65 2020-03-05
947 2020-03-06 2,737,592 -2,000 0.02 423 12,088,893,600 205,456,280 75.05 2020-03-04
948 2020-03-05 2,739,592 1,000 0.02 423 12,088,893,600 206,839,196 75.50 2020-03-03
949 2020-03-04 2,738,592 400 0.02 423 12,088,893,600 209,365,358 76.45 2020-03-02
950 2020-03-03 2,738,192 -5,000 0.02 423 12,088,893,600 210,566,965 76.90 2020-02-28
951 2020-03-02 2,743,192 5,000 0.02 423 12,088,893,600 214,380,455 78.15 2020-02-27
952 2020-02-28 2,738,192 3,200 0.02 422 12,088,893,600 211,662,242 77.30 2020-02-26
953 2020-02-26 2,734,992 1,600 0.02 421 12,088,893,600 211,551,631 77.35 2020-02-24
954 2020-02-20 2,733,392 1,000 0.02 418 12,088,893,600 218,124,682 79.80 2020-02-18
955 2020-02-14 2,732,392 -20,000 0.02 418 12,088,893,600 222,280,089 81.35 2020-02-12
956 2020-02-13 2,752,392 -7,400 0.02 419 12,088,893,600 220,604,219 80.15 2020-02-11
957 2020-02-12 2,759,792 -400 0.02 419 12,088,893,600 218,437,537 79.15 2020-02-10
958 2020-02-11 2,760,192 -10,000 0.02 418 12,088,893,600 221,367,398 80.20 2020-02-07
959 2020-02-10 2,770,192 -6,000 0.02 418 12,088,893,600 224,524,062 81.05 2020-02-06
960 2020-02-07 2,776,192 88,800 0.02 419 12,088,893,600 220,152,026 79.30 2020-02-05
961 2020-02-06 2,687,392 1,400 0.02 418 12,088,893,600 212,975,816 79.25 2020-02-04
962 2020-02-05 2,685,992 11,200 0.02 418 12,088,893,600 210,850,372 78.50 2020-02-03
963 2020-02-04 2,674,792 -1,000 0.02 416 12,088,893,600 207,965,078 77.75 2020-01-31
964 2020-02-03 2,675,792 -2,200 0.02 417 12,088,893,600 209,514,514 78.30 2020-01-30
965 2020-01-31 2,677,992 -2,400 0.02 417 12,088,893,600 216,381,754 80.80 2020-01-29
966 2020-01-30 2,680,392 -2,000 0.02 418 12,088,876,781 222,472,536 83.00 2020-01-24
967 2020-01-29 2,682,392 30,372 0.02 418 12,088,876,781 222,638,536 83.00 2020-01-22
968 2020-01-23 2,652,020 600 0.02 418 12,088,876,781 217,067,837 81.85 2020-01-21
969 2020-01-22 2,651,420 10,800 0.02 417 12,088,876,781 224,707,845 84.75 2020-01-20
970 2020-01-21 2,640,620 4,200 0.02 416 12,088,876,781 228,677,692 86.60 2020-01-17
971 2020-01-20 2,636,420 -1,000 0.02 415 12,088,876,781 230,291,287 87.35 2020-01-16
972 2020-01-17 2,637,420 8,800 0.02 415 12,088,876,781 228,532,443 86.65 2020-01-15
973 2020-01-16 2,628,620 -6,800 0.02 415 12,088,876,781 229,478,526 87.30 2020-01-14
974 2020-01-15 2,635,420 -1,000 0.02 418 12,088,876,781 228,359,143 86.65 2020-01-13
975 2020-01-14 2,636,420 600 0.02 418 12,088,876,781 226,732,120 86.00 2020-01-10
976 2020-01-13 2,635,820 -8,800 0.02 417 12,088,876,781 225,626,192 85.60 2020-01-09
977 2020-01-10 2,644,620 -2,000 0.02 417 12,088,876,781 221,619,156 83.80 2020-01-08
978 2020-01-08 2,646,620 -4,800 0.02 419 12,088,876,781 223,110,066 84.30 2020-01-06
979 2020-01-06 2,651,420 -1,800 0.02 420 12,088,876,781 224,575,274 84.70 2020-01-02
980 2020-01-03 2,653,220 -1,000 0.02 420 12,088,876,781 217,033,396 81.80 2019-12-31
981 2020-01-02 2,654,220 4,200 0.02 420 12,088,876,781 214,859,109 80.95 2019-12-27
982 2019-12-30 2,650,020 1,200 0.02 421 12,088,801,205 210,411,588 79.40 2019-12-24
983 2019-12-27 2,648,820 5,400 0.02 420 12,088,801,205 211,640,718 79.90 2019-12-20
984 2019-12-23 2,643,420 -800 0.02 417 12,088,801,205 211,870,113 80.15 2019-12-19
985 2019-12-20 2,644,220 1,800 0.02 417 12,088,801,205 214,975,086 81.30 2019-12-18
986 2019-12-18 2,642,420 2,600 0.02 416 12,088,801,205 214,036,020 81.00 2019-12-16
987 2019-12-17 2,639,820 -600 0.02 415 12,088,801,205 218,181,123 82.65 2019-12-13
988 2019-12-16 2,640,420 -3,800 0.02 416 12,088,801,205 210,573,495 79.75 2019-12-12
989 2019-12-13 2,644,220 -1,000 0.02 420 12,088,801,205 206,249,160 78.00 2019-12-11
990 2019-12-12 2,645,220 400 0.02 420 12,088,801,205 204,740,028 77.40 2019-12-10
991 2019-12-11 2,644,820 1,000 0.02 419 12,088,801,205 205,238,032 77.60 2019-12-09
992 2019-12-10 2,643,820 2,200 0.02 418 12,088,801,205 206,085,769 77.95 2019-12-06
993 2019-12-03 2,641,620 -2,000 0.02 417 12,088,801,205 207,103,008 78.40 2019-11-29
994 2019-11-28 2,643,620 3,000 0.02 417 12,088,801,205 209,771,247 79.35 2019-11-26
995 2019-11-27 2,640,620 7,600 0.02 417 12,088,801,205 211,513,662 80.10 2019-11-25
996 2019-11-26 2,633,020 5,000 0.02 416 12,088,801,205 203,532,446 77.30 2019-11-22
997 2019-11-25 2,628,020 1,000 0.02 415 12,088,801,205 201,569,134 76.70 2019-11-21
998 2019-11-22 2,627,020 2,000 0.02 414 12,088,801,205 204,382,156 77.80 2019-11-20
999 2019-11-21 2,625,020 -2,800 0.02 413 12,088,801,205 208,689,090 79.50 2019-11-19
1000 2019-11-20 2,627,820 2,000 0.02 413 12,088,801,205 206,283,870 78.50 2019-11-18
1001 2019-11-19 2,625,820 -1,000 0.02 413 12,088,801,205 202,188,140 77.00 2019-11-15
1002 2019-11-18 2,626,820 27,600 0.02 413 12,088,801,205 200,689,048 76.40 2019-11-14
1003 2019-11-15 2,599,220 2,400 0.02 412 12,088,801,205 202,089,355 77.75 2019-11-13
1004 2019-11-13 2,596,820 800 0.02 409 12,088,801,205 206,706,872 79.60 2019-11-11
1005 2019-11-12 2,596,020 1,200 0.02 408 12,088,801,205 213,912,048 82.40 2019-11-08
1006 2019-11-08 2,594,820 -2,400 0.02 408 12,088,801,205 214,851,096 82.80 2019-11-06
1007 2019-11-06 2,597,220 54,000 0.02 410 12,088,801,205 213,361,623 82.15 2019-11-04
1008 2019-11-05 2,543,220 -5,400 0.02 410 12,088,801,205 202,185,990 79.50 2019-11-01
1009 2019-11-04 2,548,620 -1,600 0.02 414 12,088,801,205 199,939,239 78.45 2019-10-31
1010 2019-11-01 2,550,220 -1,000 0.02 416 12,088,801,205 195,601,874 76.70 2019-10-30
1011 2019-10-30 2,551,220 -1,400 0.02 417 12,088,715,892 197,719,550 77.50 2019-10-28
1012 2019-10-29 2,552,620 -42,000 0.02 418 12,088,715,892 190,808,345 74.75 2019-10-25
1013 2019-10-28 2,594,620 -1,800 0.02 419 12,088,715,892 195,374,886 75.30 2019-10-24
1014 2019-10-24 2,596,420 -399 0.02 420 12,088,715,892 195,380,605 75.25 2019-10-22
1015 2019-10-22 2,596,819 3,000 0.02 421 12,088,715,892 195,670,312 75.35 2019-10-18
1016 2019-10-21 2,593,819 11,000 0.02 420 12,088,715,892 196,481,789 75.75 2019-10-17
1017 2019-10-18 2,582,819 -400 0.02 418 12,088,715,892 193,840,566 75.05 2019-10-16
1018 2019-10-17 2,583,219 -200 0.02 418 12,088,715,892 190,383,240 73.70 2019-10-15
1019 2019-10-16 2,583,419 -1,001 0.02 419 12,088,715,892 190,656,322 73.80 2019-10-14
1020 2019-10-11 2,584,420 400 0.02 420 12,088,715,892 187,370,450 72.50 2019-10-09
1021 2019-10-10 2,584,020 -10 0.02 420 12,088,715,892 191,088,279 73.95 2019-10-08
1022 2019-10-09 2,584,030 -11,000 0.02 421 12,088,715,892 190,055,407 73.55 2019-10-04
1023 2019-10-03 2,595,030 2,200 0.02 422 12,088,715,892 192,161,972 74.05 2019-09-30
1024 2019-10-02 2,592,830 2,400 0.02 420 12,088,715,892 191,869,420 74.00 2019-09-27
1025 2019-09-26 2,590,430 -7,400 0.02 419 12,088,629,242 197,002,202 76.05 2019-09-24
1026 2019-09-25 2,597,830 -200 0.02 420 12,088,629,242 194,577,467 74.90 2019-09-23
1027 2019-09-24 2,598,030 9,200 0.02 420 12,088,629,242 196,021,364 75.45 2019-09-20
1028 2019-09-18 2,588,830 1,800 0.02 415 12,088,629,242 206,200,310 79.65 2019-09-16
1029 2019-09-17 2,587,030 -600 0.02 414 12,088,629,242 208,773,321 80.70 2019-09-13
1030 2019-09-16 2,587,630 -15,000 0.02 414 12,088,629,242 204,940,296 79.20 2019-09-12
1031 2019-09-09 2,602,630 -5,800 0.02 415 12,088,629,242 204,436,587 78.55 2019-09-05
1032 2019-09-06 2,608,430 8,000 0.02 417 12,088,629,242 207,109,342 79.40 2019-09-04
1033 2019-09-05 2,600,430 -4,600 0.02 416 12,088,629,242 195,032,250 75.00 2019-09-03
1034 2019-09-04 2,605,030 2,400 0.02 419 12,088,629,242 195,768,005 75.15 2019-09-02
1035 2019-09-03 2,602,630 -24,200 0.02 419 12,088,629,242 198,450,538 76.25 2019-08-30
1036 2019-09-02 2,626,830 -200 0.02 420 12,088,629,242 201,346,520 76.65 2019-08-29
1037 2019-08-30 2,627,030 -800 0.02 419 12,088,629,242 197,946,711 75.35 2019-08-28
1038 2019-08-29 2,627,830 12,400 0.02 418 12,088,629,242 198,006,991 75.35 2019-08-27
1039 2019-08-28 2,615,430 5,400 0.02 416 12,088,629,242 197,464,965 75.50 2019-08-26
1040 2019-08-27 2,610,030 9,600 0.02 414 12,088,629,242 202,929,833 77.75 2019-08-23
1041 2019-08-26 2,600,430 -13,400 0.02 414 12,088,629,242 198,282,788 76.25 2019-08-22
1042 2019-08-23 2,613,830 2,200 0.02 413 12,088,629,242 202,571,825 77.50 2019-08-21
1043 2019-08-22 2,611,630 -17,200 0.02 413 12,088,629,242 202,140,162 77.40 2019-08-20
1044 2019-08-21 2,628,830 400 0.02 414 12,088,629,242 205,705,948 78.25 2019-08-19
1045 2019-08-20 2,628,430 -4,000 0.02 415 12,088,629,242 199,760,680 76.00 2019-08-16
1046 2019-08-19 2,632,430 9,000 0.02 417 12,088,629,242 196,905,764 74.80 2019-08-15
1047 2019-08-15 2,623,430 2,800 0.02 417 12,088,629,242 192,559,762 73.40 2019-08-13
1048 2019-08-14 2,620,630 -1,600 0.02 414 12,088,629,242 198,250,660 75.65 2019-08-12
1049 2019-08-13 2,622,230 47,000 0.02 415 12,088,629,242 198,765,034 75.80 2019-08-09
1050 2019-08-12 2,575,230 1,400 0.02 413 12,088,629,242 198,807,756 77.20 2019-08-08
1051 2019-08-09 2,573,830 23,000 0.02 413 12,088,629,242 197,670,144 76.80 2019-08-07
1052 2019-08-08 2,550,830 -27,800 0.02 411 12,088,629,242 192,587,665 75.50 2019-08-06
1053 2019-08-07 2,578,630 -23,600 0.02 411 12,088,629,242 194,944,428 75.60 2019-08-05
1054 2019-08-06 2,602,230 15,000 0.02 410 12,088,629,242 203,364,275 78.15 2019-08-02
1055 2019-08-05 2,587,230 2,200 0.02 405 12,088,629,242 206,202,231 79.70 2019-08-01
1056 2019-08-02 2,585,030 6,000 0.02 404 12,088,629,242 209,128,927 80.90 2019-07-31
1057 2019-08-01 2,579,030 4,000 0.02 403 12,088,629,242 212,898,927 82.55 2019-07-30
1058 2019-07-31 2,575,030 3,000 0.02 404 12,088,629,242 212,697,478 82.60 2019-07-29
1059 2019-07-30 2,572,030 -139,400 0.02 403 12,088,629,242 216,564,926 84.20 2019-07-26
1060 2019-07-26 2,711,430 400 0.02 403 12,088,629,242 235,352,124 86.80 2019-07-24
1061 2019-07-25 2,711,030 -1,600 0.02 403 12,088,629,242 236,266,265 87.15 2019-07-23
1062 2019-07-23 2,712,630 -4,000 0.02 402 12,088,629,242 240,067,755 88.50 2019-07-19
1063 2019-07-19 2,716,630 -1,000 0.02 402 12,088,629,242 232,271,865 85.50 2019-07-17
1064 2019-07-18 2,717,630 1,000 0.02 402 12,088,629,242 232,085,602 85.40 2019-07-16
1065 2019-07-16 2,716,630 -2,000 0.02 402 12,088,629,242 232,136,034 85.45 2019-07-12
1066 2019-07-15 2,718,630 400 0.02 402 12,088,629,242 229,316,441 84.35 2019-07-11
1067 2019-07-12 2,718,230 12,400 0.02 401 12,088,629,242 226,428,559 83.30 2019-07-10
1068 2019-07-11 2,705,830 2,000 0.02 401 12,088,629,242 226,883,846 83.85 2019-07-09
1069 2019-07-09 2,703,830 -8,400 0.02 400 12,088,629,242 233,205,338 86.25 2019-07-05
1070 2019-07-08 2,712,230 -8,000 0.02 401 12,088,629,242 233,251,780 86.00 2019-07-04
1071 2019-07-05 2,720,230 6,000 0.02 403 12,088,629,242 235,843,941 86.70 2019-07-03
1072 2019-07-04 2,714,230 -4,000 0.02 402 12,088,629,242 233,966,626 86.20 2019-07-02
1073 2019-07-03 2,718,230 -1,600 0.02 402 12,088,629,242 229,010,878 84.25 2019-06-28
1074 2019-07-02 2,719,830 -14,600 0.02 403 12,088,629,242 229,009,686 84.20 2019-06-27
1075 2019-06-28 2,734,430 -4,000 0.02 405 12,087,923,117 225,863,918 82.60 2019-06-26
1076 2019-06-27 2,738,430 -5,000 0.02 405 12,087,923,117 225,646,632 82.40 2019-06-25
1077 2019-06-25 2,743,430 -13,000 0.02 406 12,087,923,117 226,881,661 82.70 2019-06-21
1078 2019-06-24 2,756,430 5,400 0.02 408 12,087,923,117 226,165,082 82.05 2019-06-20
1079 2019-06-21 2,751,030 -67,200 0.02 413 12,087,923,117 220,082,400 80.00 2019-06-19
1080 2019-06-20 2,818,230 -13,600 0.02 419 12,087,923,117 216,158,241 76.70 2019-06-18
1081 2019-06-19 2,831,830 -2,200 0.02 420 12,087,923,117 212,953,616 75.20 2019-06-17
1082 2019-06-18 2,834,030 -9,800 0.02 421 12,087,923,117 209,151,414 73.80 2019-06-14
1083 2019-06-17 2,843,830 -57 0.02 420 12,087,923,117 213,429,442 75.05 2019-06-13
1084 2019-06-14 2,843,887 57 0.02 421 12,087,923,117 213,575,914 75.10 2019-06-12
1085 2019-06-13 2,843,830 9,400 0.02 420 12,087,923,117 219,259,293 77.10 2019-06-11
1086 2019-06-12 2,834,430 -1,000 0.02 419 12,087,923,117 216,267,009 76.30 2019-06-10
1087 2019-06-10 2,835,430 3,400 0.02 420 12,087,923,117 209,112,963 73.75 2019-06-05
1088 2019-06-06 2,832,030 5,000 0.02 418 12,087,923,117 204,472,566 72.20 2019-06-04
1089 2019-06-04 2,827,030 2,200 0.02 417 12,087,923,117 208,210,760 73.65 2019-05-31
1090 2019-06-03 2,824,830 2,200 0.02 415 12,087,923,117 212,003,492 75.05 2019-05-30
1091 2019-05-31 2,822,630 1,800 0.02 415 12,087,923,117 216,495,721 76.70 2019-05-29
1092 2019-05-30 2,820,830 -2,296 0.02 414 12,087,154,920 218,614,325 77.50 2019-05-28
1093 2019-05-29 2,823,126 2,896 0.02 416 12,087,154,920 213,851,795 75.75 2019-05-27
1094 2019-05-28 2,820,230 -93,000 0.02 415 12,087,154,920 212,786,354 75.45 2019-05-24
1095 2019-05-27 2,913,230 4,600 0.02 414 12,087,154,920 218,200,927 74.90 2019-05-23
1096 2019-05-24 2,908,630 -59,000 0.02 410 12,087,154,920 221,201,312 76.05 2019-05-22
1097 2019-05-22 2,967,630 1,400 0.02 411 12,087,154,920 227,765,603 76.75 2019-05-20
1098 2019-05-21 2,966,230 5,200 0.02 409 12,087,154,920 228,548,022 77.05 2019-05-17
1099 2019-05-20 2,961,030 -600 0.02 407 12,087,154,920 227,999,310 77.00 2019-05-16
1100 2019-05-17 2,961,630 -49,200 0.02 406 12,087,154,920 229,230,162 77.40 2019-05-15
1101 2019-05-16 3,010,830 60,200 0.02 407 12,087,154,920 227,919,831 75.70 2019-05-14
1102 2019-05-15 2,950,630 9,000 0.02 403 12,087,154,920 230,001,609 77.95 2019-05-10
1103 2019-05-14 2,941,630 13,400 0.02 400 12,087,154,920 228,417,570 77.65 2019-05-09
1104 2019-05-10 2,928,230 -18,000 0.02 399 12,087,154,920 235,429,692 80.40 2019-05-08
1105 2019-05-09 2,946,230 7,000 0.02 400 12,087,154,920 241,001,614 81.80 2019-05-07
1106 2019-05-08 2,939,230 5,600 0.02 400 12,087,154,920 236,461,054 80.45 2019-05-06
1107 2019-05-07 2,933,630 -400 0.02 400 12,087,154,920 244,811,424 83.45 2019-05-03
1108 2019-05-06 2,934,030 -1,000 0.02 400 12,085,894,534 244,257,998 83.25 2019-05-02
1109 2019-05-03 2,935,030 -1,000 0.02 401 12,085,894,534 234,655,649 79.95 2019-04-30
1110 2019-05-02 2,936,030 -13,600 0.02 403 12,085,894,534 235,763,209 80.30 2019-04-29
1111 2019-04-29 2,949,630 -200 0.02 404 12,084,575,914 235,527,956 79.85 2019-04-25
1112 2019-04-26 2,949,830 -3,000 0.02 405 12,084,575,914 236,576,366 80.20 2019-04-24
1113 2019-04-23 2,952,830 2,000 0.02 404 12,084,575,914 235,931,117 79.90 2019-04-17
1114 2019-04-18 2,950,830 4,000 0.02 403 12,084,575,914 238,722,147 80.90 2019-04-16
1115 2019-04-17 2,946,830 1,000 0.02 403 12,084,575,914 235,746,400 80.00 2019-04-15
1116 2019-04-16 2,945,830 1,104 0.02 403 12,084,575,914 233,604,319 79.30 2019-04-12
1117 2019-04-15 2,944,726 896 0.02 405 12,084,575,914 235,578,080 80.00 2019-04-11
1118 2019-04-11 2,943,830 200 0.02 404 12,084,575,914 234,623,251 79.70 2019-04-09
1119 2019-04-10 2,943,630 -1,200 0.02 403 12,084,575,914 235,490,400 80.00 2019-04-08
1120 2019-04-09 2,944,830 3,000 0.02 404 12,084,575,914 235,586,400 80.00 2019-04-04
1121 2019-04-08 2,941,830 -200 0.02 404 12,084,575,914 237,846,956 80.85 2019-04-03
1122 2019-04-04 2,942,030 -400 0.02 404 12,084,575,914 235,362,400 80.00 2019-04-02
1123 2019-04-03 2,942,430 13,000 0.02 405 12,084,575,914 232,746,213 79.10 2019-04-01
1124 2019-04-02 2,929,430 -10,000 0.02 404 12,084,575,914 228,934,955 78.15 2019-03-29
1125 2019-04-01 2,939,430 -800 0.02 405 12,084,575,914 224,572,452 76.40 2019-03-28
1126 2019-03-29 2,940,230 3,000 0.02 406 12,077,093,294 224,486,561 76.35 2019-03-27
1127 2019-03-27 2,937,230 400 0.02 403 12,077,093,294 221,467,142 75.40 2019-03-25
1128 2019-03-26 2,936,830 27,000 0.02 403 12,077,093,294 226,429,593 77.10 2019-03-22
1129 2019-03-25 2,909,830 12,000 0.02 401 12,077,093,294 221,874,538 76.25 2019-03-21
1130 2019-03-22 2,897,830 -9,200 0.02 399 12,077,093,294 224,581,825 77.50 2019-03-20
1131 2019-03-21 2,907,030 5,000 0.02 398 12,077,093,294 227,620,449 78.30 2019-03-19
1132 2019-03-19 2,902,030 -18,000 0.02 396 12,077,093,294 227,809,355 78.50 2019-03-15
1133 2019-03-18 2,920,030 1,600 0.02 395 12,077,093,294 229,952,363 78.75 2019-03-14
1134 2019-03-15 2,918,430 20,000 0.02 394 12,077,093,294 229,680,441 78.70 2019-03-13
1135 2019-03-13 2,898,430 13,000 0.02 393 12,077,093,294 222,599,424 76.80 2019-03-11
1136 2019-03-11 2,885,430 8,000 0.02 392 12,077,093,294 221,023,938 76.60 2019-03-07
1137 2019-03-08 2,877,430 12,000 0.02 391 12,077,093,294 223,288,568 77.60 2019-03-06
1138 2019-03-07 2,865,430 5,400 0.02 391 12,077,093,294 222,070,825 77.50 2019-03-05
1139 2019-03-06 2,860,030 10,400 0.02 389 12,077,093,294 224,512,355 78.50 2019-03-04
1140 2019-03-05 2,849,630 5,000 0.02 388 12,077,093,294 225,120,770 79.00 2019-03-01
1141 2019-03-04 2,844,630 -600 0.02 386 12,077,093,294 223,303,455 78.50 2019-02-28
1142 2019-03-01 2,845,230 10,000 0.02 387 12,077,093,294 219,082,710 77.00 2019-02-27
1143 2019-02-28 2,835,230 600 0.02 387 12,077,093,294 214,768,673 75.75 2019-02-26
1144 2019-02-27 2,834,630 -12,000 0.02 386 12,077,093,294 217,132,658 76.60 2019-02-25
1145 2019-02-26 2,846,630 2,000 0.02 387 12,077,093,294 217,909,527 76.55 2019-02-22
1146 2019-02-21 2,844,630 -6,000 0.02 386 12,077,093,294 211,071,546 74.20 2019-02-19
1147 2019-02-20 2,850,630 -6,600 0.02 389 12,077,093,294 212,086,872 74.40 2019-02-18
1148 2019-02-18 2,857,230 -6,000 0.02 392 12,077,093,294 213,720,804 74.80 2019-02-14
1149 2019-02-15 2,863,230 38,000 0.02 393 12,077,093,294 213,310,635 74.50 2019-02-13
1150 2019-02-14 2,825,230 -600 0.02 393 12,077,093,294 206,241,790 73.00 2019-02-12
1151 2019-02-13 2,825,830 -9,400 0.02 394 12,077,093,294 210,241,752 74.40 2019-02-11
1152 2019-02-12 2,835,230 -50,000 0.02 394 12,077,093,294 209,948,782 74.05 2019-02-08
1153 2019-02-11 2,885,230 -116,000 0.02 395 12,077,093,294 209,034,914 72.45 2019-02-04
1154 2019-02-08 3,001,230 -25,600 0.02 397 12,077,093,294 211,586,715 70.50 2019-01-31
1155 2019-02-01 3,026,830 3,000 0.03 398 12,077,093,294 208,397,246 68.85 2019-01-30
1156 2019-01-31 3,023,830 -3,000 0.03 398 12,077,093,294 207,585,930 68.65 2019-01-29
1157 2019-01-30 3,026,830 -1,400 0.03 397 12,077,063,781 211,575,417 69.90 2019-01-28
1158 2019-01-28 3,028,230 -8,800 0.03 397 12,077,063,781 206,828,109 68.30 2019-01-24
1159 2019-01-24 3,037,030 -199 0.03 399 12,077,063,781 208,947,664 68.80 2019-01-22
1160 2019-01-23 3,037,229 8,000 0.03 399 12,077,063,781 208,353,909 68.60 2019-01-21
1161 2019-01-22 3,029,229 -1,800 0.03 398 12,077,063,781 211,743,107 69.90 2019-01-18
1162 2019-01-18 3,031,029 -200 0.03 399 12,077,063,781 211,262,721 69.70 2019-01-16
1163 2019-01-17 3,031,229 -3,000 0.03 400 12,077,063,781 210,973,538 69.60 2019-01-15
1164 2019-01-16 3,034,229 48,600 0.03 402 12,077,063,781 203,596,766 67.10 2019-01-14
1165 2019-01-15 2,985,629 -11,600 0.02 400 12,077,063,781 200,932,832 67.30 2019-01-11
1166 2019-01-14 2,997,229 -20,200 0.02 402 12,077,063,781 200,214,897 66.80 2019-01-10
1167 2019-01-11 3,017,429 -29,800 0.02 403 12,077,063,781 198,848,571 65.90 2019-01-09
1168 2019-01-10 3,047,229 -1,200 0.03 405 12,077,063,781 195,022,656 64.00 2019-01-08
1169 2019-01-07 3,048,429 400 0.03 405 12,077,063,781 188,545,334 61.85 2019-01-03
1170 2019-01-04 3,048,029 1,400 0.03 404 12,077,063,781 191,873,426 62.95 2019-01-02
1171 2019-01-03 3,046,629 -400 0.03 401 12,077,063,781 198,030,885 65.00 2018-12-31
1172 2019-01-02 3,047,029 -21,200 0.03 402 12,077,063,781 194,095,747 63.70 2018-12-27
1173 2018-12-27 3,068,229 -2,800 0.03 404 12,077,063,781 196,826,890 64.15 2018-12-20
1174 2018-12-21 3,071,029 -1,000 0.03 405 12,077,063,781 197,927,819 64.45 2018-12-19
1175 2018-12-20 3,072,029 -30,000 0.03 406 12,077,063,781 194,613,037 63.35 2018-12-18
1176 2018-12-14 3,102,029 46,000 0.03 406 12,077,063,781 198,374,755 63.95 2018-12-12
1177 2018-12-13 3,056,029 -6,400 0.03 406 12,077,063,781 190,543,408 62.35 2018-12-11
1178 2018-12-12 3,062,429 8,000 0.03 405 12,077,063,781 189,564,355 61.90 2018-12-10
1179 2018-12-11 3,054,429 5,000 0.03 404 12,077,063,781 192,581,748 63.05 2018-12-07
1180 2018-12-10 3,049,429 -4,600 0.03 403 12,077,063,781 192,723,913 63.20 2018-12-06
1181 2018-12-05 3,054,029 -4,200 0.03 403 12,077,063,781 202,329,421 66.25 2018-12-03
1182 2018-12-04 3,058,229 -9,800 0.03 405 12,077,063,781 195,267,922 63.85 2018-11-30
1183 2018-12-03 3,068,029 -400 0.03 405 12,077,063,781 197,581,068 64.40 2018-11-29
1184 2018-11-30 3,068,429 -5,436 0.03 406 12,077,063,781 198,527,356 64.70 2018-11-28
1185 2018-11-27 3,073,865 -20,000 0.03 408 12,077,063,781 195,958,894 63.75 2018-11-23
1186 2018-11-22 3,093,865 25,000 0.03 408 12,077,063,781 194,140,029 62.75 2018-11-20
1187 2018-11-20 3,068,865 -36,000 0.03 407 12,077,063,781 198,248,679 64.60 2018-11-16
1188 2018-11-19 3,104,865 600 0.03 408 12,077,063,781 199,332,333 64.20 2018-11-15
1189 2018-11-15 3,104,265 -200 0.03 407 12,077,063,781 201,001,159 64.75 2018-11-13
1190 2018-11-13 3,104,465 -1,400 0.03 408 12,077,063,781 194,494,732 62.65 2018-11-09
1191 2018-11-12 3,105,865 -800 0.03 409 12,077,063,781 196,756,548 63.35 2018-11-08
1192 2018-11-07 3,106,665 600 0.03 409 12,077,063,781 193,234,563 62.20 2018-11-05
1193 2018-11-06 3,106,065 1,800 0.03 408 12,077,063,781 199,564,676 64.25 2018-11-02
1194 2018-11-05 3,104,265 -1,000 0.03 409 12,077,063,781 190,291,445 61.30 2018-11-01
1195 2018-11-02 3,105,265 -5,000 0.03 410 12,077,063,781 184,297,478 59.35 2018-10-31
1196 2018-11-01 3,110,265 11,000 0.03 411 12,077,063,781 181,172,936 58.25 2018-10-30
1197 2018-10-31 3,099,265 -17,000 0.03 409 12,077,063,781 184,561,231 59.55 2018-10-29
1198 2018-10-30 3,116,265 11,000 0.03 410 12,077,063,781 185,106,141 59.40 2018-10-26
1199 2018-10-29 3,105,265 2,800 0.03 409 12,077,063,781 184,297,478 59.35 2018-10-25
1200 2018-10-26 3,102,465 -400 0.03 407 12,077,063,781 188,319,626 60.70 2018-10-24
1201 2018-10-25 3,102,865 1,600 0.03 408 12,077,063,781 191,291,627 61.65 2018-10-23
1202 2018-10-24 3,101,265 -400 0.03 408 12,077,063,781 200,496,782 64.65 2018-10-22
1203 2018-10-19 3,101,665 2,000 0.03 407 12,077,063,781 190,597,314 61.45 2018-10-16
1204 2018-10-15 3,099,665 -2,800 0.03 406 12,077,063,781 187,529,733 60.50 2018-10-11
1205 2018-10-12 3,102,465 200 0.03 406 12,077,063,781 196,075,788 63.20 2018-10-10
1206 2018-10-11 3,102,265 185,800 0.03 406 12,077,063,781 195,442,695 63.00 2018-10-09
1207 2018-10-09 2,916,465 -40,000 0.02 402 12,077,063,781 185,924,644 63.75 2018-10-05
1208 2018-10-08 2,956,465 2,000 0.02 404 12,077,063,781 189,065,937 63.95 2018-10-04
1209 2018-10-05 2,954,465 1,600 0.02 404 12,077,063,781 194,403,797 65.80 2018-10-03
1210 2018-10-03 2,952,865 5,000 0.02 403 12,077,063,781 206,405,264 69.90 2018-09-28
1211 2018-10-02 2,947,865 2,000 0.02 403 12,077,063,781 203,402,685 69.00 2018-09-27
1212 2018-09-27 2,945,865 -22,000 0.02 405 12,076,408,684 197,078,369 66.90 2018-09-24
1213 2018-09-26 2,967,865 -68,000 0.02 407 12,076,408,684 201,221,247 67.80 2018-09-21
1214 2018-09-24 3,035,865 -1,200 0.03 410 12,076,408,684 198,849,158 65.50 2018-09-20
1215 2018-09-21 3,037,065 -5,000 0.03 411 12,076,408,684 199,687,024 65.75 2018-09-19
1216 2018-09-20 3,042,065 -13,000 0.03 412 12,076,408,684 198,190,535 65.15 2018-09-18
1217 2018-09-19 3,055,065 -200 0.03 413 12,076,408,684 196,593,433 64.35 2018-09-17
1218 2018-09-18 3,055,265 800 0.03 414 12,076,408,684 197,981,172 64.80 2018-09-14
1219 2018-09-17 3,054,465 -74,200 0.03 412 12,076,408,684 195,485,760 64.00 2018-09-13
1220 2018-09-14 3,128,665 56,000 0.03 415 12,076,408,684 196,480,162 62.80 2018-09-12
1221 2018-09-11 3,072,665 16,200 0.03 412 12,076,408,684 196,804,193 64.05 2018-09-07
1222 2018-09-10 3,056,465 4,800 0.03 411 12,076,408,684 197,141,993 64.50 2018-09-06
1223 2018-09-07 3,051,665 19,000 0.03 408 12,076,408,684 200,799,557 65.80 2018-09-05
1224 2018-09-06 3,032,665 -3,000 0.03 407 12,076,408,684 206,221,220 68.00 2018-09-04
1225 2018-09-04 3,035,665 -3,400 0.03 407 12,076,408,684 205,514,521 67.70 2018-08-31
1226 2018-08-31 3,039,065 -1,000 0.03 406 12,076,408,684 208,023,999 68.45 2018-08-29
1227 2018-08-30 3,040,065 20,000 0.03 405 12,076,208,684 205,052,384 67.45 2018-08-28
1228 2018-08-29 3,020,065 16,000 0.03 404 12,076,208,684 203,703,384 67.45 2018-08-27
1229 2018-08-28 3,004,065 9,000 0.02 403 12,076,208,684 198,718,900 66.15 2018-08-24
1230 2018-08-27 2,995,065 1,000 0.02 403 12,076,208,684 203,514,667 67.95 2018-08-23
1231 2018-08-24 2,994,065 2,000 0.02 403 12,076,208,684 205,542,562 68.65 2018-08-22
1232 2018-08-23 2,992,065 1,800 0.02 402 12,076,208,684 204,358,040 68.30 2018-08-21
1233 2018-08-22 2,990,265 -2,000 0.02 402 12,076,208,684 200,796,295 67.15 2018-08-20
1234 2018-08-21 2,992,265 400 0.02 402 12,076,208,684 197,190,264 65.90 2018-08-17
1235 2018-08-20 2,991,865 4,800 0.02 402 12,076,208,684 196,266,344 65.60 2018-08-16
1236 2018-08-17 2,987,065 5,400 0.02 400 12,076,208,684 199,834,649 66.90 2018-08-15
1237 2018-08-13 2,981,665 -2,400 0.02 399 12,076,208,684 207,523,884 69.60 2018-08-09
1238 2018-08-10 2,984,065 1,000 0.02 400 12,076,208,684 203,960,843 68.35 2018-08-08
1239 2018-08-08 2,983,065 4,000 0.02 401 12,076,208,684 201,655,194 67.60 2018-08-06
1240 2018-08-06 2,979,065 3,000 0.02 399 12,076,208,684 196,320,384 65.90 2018-08-02
1241 2018-08-03 2,976,065 -49,000 0.02 397 12,076,208,684 200,289,175 67.30 2018-08-01
1242 2018-08-02 3,025,065 -1,200 0.03 397 12,076,208,684 207,216,953 68.50 2018-07-31
1243 2018-07-30 3,026,265 -50,000 0.03 399 12,076,208,684 206,693,900 68.30 2018-07-26
1244 2018-07-27 3,076,265 2,800 0.03 399 12,076,208,684 212,108,472 68.95 2018-07-25
1245 2018-07-26 3,073,465 -52,000 0.03 399 12,076,208,684 212,837,451 69.25 2018-07-24
1246 2018-07-25 3,125,465 5,000 0.03 399 12,076,208,684 213,938,079 68.45 2018-07-23
1247 2018-07-24 3,120,465 200 0.03 398 12,076,208,684 211,411,504 67.75 2018-07-20
1248 2018-07-20 3,120,265 -9,000 0.03 398 12,076,208,684 211,241,941 67.70 2018-07-18
1249 2018-07-19 3,129,265 10,000 0.03 398 12,076,208,684 213,259,410 68.15 2018-07-17
1250 2018-07-18 3,119,265 -50,000 0.03 397 12,076,208,684 214,605,432 68.80 2018-07-16
1251 2018-07-10 3,169,265 -50,000 0.03 397 12,076,208,684 214,400,777 67.65 2018-07-06
1252 2018-07-09 3,219,265 250,000 0.03 397 12,076,208,684 215,690,755 67.00 2018-07-05
1253 2018-07-06 2,969,265 5,000 0.02 396 12,076,208,684 199,683,071 67.25 2018-07-04
1254 2018-07-05 2,964,265 1,400 0.02 396 12,076,208,684 199,643,248 67.35 2018-07-03
1255 2018-07-04 2,962,865 -2,000 0.02 394 12,076,208,684 203,252,539 68.60 2018-06-29
1256 2018-07-03 2,964,865 3,400 0.02 395 12,076,208,684 201,907,307 68.10 2018-06-28
1257 2018-06-29 2,961,465 2,000 0.02 394 12,076,208,684 196,048,983 66.20 2018-06-27
1258 2018-06-27 2,959,465 22,400 0.02 393 12,076,208,684 198,876,048 67.20 2018-06-25
1259 2018-06-25 2,937,065 3,000 0.02 393 12,076,208,684 198,692,447 67.65 2018-06-21
1260 2018-06-22 2,934,065 1,600 0.02 392 12,076,208,684 202,597,188 69.05 2018-06-20
1261 2018-06-21 2,932,465 2,000 0.02 391 12,076,208,684 197,648,141 67.40 2018-06-19
1262 2018-06-20 2,930,465 3,000 0.02 390 12,076,208,684 203,960,364 69.60 2018-06-15
1263 2018-06-19 2,927,465 4,000 0.02 390 12,076,208,684 205,361,670 70.15 2018-06-14
1264 2018-06-15 2,923,465 4,200 0.02 389 12,076,208,684 208,004,535 71.15 2018-06-13
1265 2018-06-14 2,919,265 27,000 0.02 388 12,076,208,684 209,603,227 71.80 2018-06-12
1266 2018-06-12 2,892,265 -2,000 0.02 389 12,076,208,684 208,098,467 71.95 2018-06-08
1267 2018-06-08 2,894,265 -200 0.02 390 12,076,208,684 211,570,772 73.10 2018-06-06
1268 2018-06-07 2,894,465 -2,000 0.02 391 12,076,208,684 208,546,203 72.05 2018-06-05
1269 2018-06-06 2,896,465 600 0.02 391 12,076,208,684 208,400,657 71.95 2018-06-04
1270 2018-06-05 2,895,865 15,800 0.02 389 12,076,208,684 205,461,622 70.95 2018-06-01
1271 2018-05-29 2,880,065 3,000 0.02 388 12,076,170,130 203,044,583 70.50 2018-05-25
1272 2018-05-28 2,877,065 -3,400 0.02 388 12,076,170,130 203,408,496 70.70 2018-05-24
1273 2018-05-25 2,880,465 3,000 0.02 388 12,076,170,130 202,640,713 70.35 2018-05-23
1274 2018-05-23 2,877,465 18,000 0.02 388 12,076,170,130 207,177,480 72.00 2018-05-18
1275 2018-05-21 2,859,465 144,000 0.02 385 12,076,170,130 205,023,641 71.70 2018-05-17
1276 2018-05-17 2,715,465 7,600 0.02 382 12,076,170,130 198,500,492 73.10 2018-05-15
1277 2018-05-16 2,707,865 1,000 0.02 381 12,076,170,130 201,329,763 74.35 2018-05-14
1278 2018-05-15 2,706,865 -1,000 0.02 380 12,076,170,130 197,059,772 72.80 2018-05-11
1279 2018-05-09 2,707,865 1,400 0.02 381 12,076,170,130 185,082,573 68.35 2018-05-07
1280 2018-05-03 2,706,465 1,000 0.02 379 12,075,003,109 191,347,076 70.70 2018-04-30
1281 2018-05-02 2,705,465 -600 0.02 378 12,075,003,109 186,677,085 69.00 2018-04-27
1282 2018-04-30 2,706,065 4,400 0.02 379 12,075,003,109 183,606,510 67.85 2018-04-26
1283 2018-04-27 2,701,665 -1,400 0.02 378 12,075,003,109 186,009,635 68.85 2018-04-25
1284 2018-04-23 2,703,065 -48,000 0.02 379 12,075,003,109 185,700,566 68.70 2018-04-19
1285 2018-04-20 2,751,065 -22,000 0.02 379 12,075,003,109 189,961,038 69.05 2018-04-18
1286 2018-04-19 2,773,065 3,000 0.02 380 12,075,003,109 187,043,234 67.45 2018-04-17
1287 2018-04-18 2,770,065 2,600 0.02 379 12,075,003,109 187,533,401 67.70 2018-04-16
1288 2018-04-17 2,767,465 2,000 0.02 377 12,075,003,109 195,106,283 70.50 2018-04-13
1289 2018-04-12 2,765,465 -12,400 0.02 377 12,075,003,109 189,157,806 68.40 2018-04-10
1290 2018-04-11 2,777,865 -2,200 0.02 380 12,075,003,109 188,339,247 67.80 2018-04-09
1291 2018-04-10 2,780,065 -5,400 0.02 381 12,075,003,109 187,793,391 67.55 2018-04-06
1292 2018-04-09 2,785,465 7,000 0.02 382 12,075,003,109 185,511,969 66.60 2018-04-04
1293 2018-03-28 2,778,465 1,000 0.02 381 12,074,541,456 187,963,157 67.65 2018-03-26
1294 2018-03-26 2,777,465 -4,000 0.02 380 12,074,541,456 186,645,648 67.20 2018-03-22
1295 2018-03-22 2,781,465 3,600 0.02 382 12,074,541,456 191,364,792 68.80 2018-03-20
1296 2018-03-21 2,777,865 -22,600 0.02 383 12,074,541,456 188,894,820 68.00 2018-03-19
1297 2018-03-20 2,800,465 -10,000 0.02 385 12,074,541,456 188,051,225 67.15 2018-03-16
1298 2018-03-16 2,810,465 -1,000 0.02 386 12,074,541,456 188,301,155 67.00 2018-03-14
1299 2018-03-15 2,811,465 -847 0.02 387 12,074,541,456 190,617,327 67.80 2018-03-13
1300 2018-03-14 2,812,312 -97,353 0.02 387 12,074,541,456 190,534,138 67.75 2018-03-12
1301 2018-03-13 2,909,665 -9,600 0.02 388 12,074,541,456 192,037,890 66.00 2018-03-09
1302 2018-03-12 2,919,265 -2,000 0.02 389 12,074,541,456 188,876,446 64.70 2018-03-08
1303 2018-03-09 2,921,265 2,200 0.02 391 12,074,541,456 183,455,442 62.80 2018-03-07
1304 2018-03-08 2,919,065 -27,600 0.02 391 12,074,541,456 188,425,646 64.55 2018-03-06
1305 2018-03-07 2,946,665 -355,800 0.02 392 12,074,541,456 184,313,896 62.55 2018-03-05
1306 2018-03-06 3,302,465 -3,000 0.03 393 12,074,541,456 212,678,746 64.40 2018-03-02
1307 2018-03-02 3,305,465 1,000 0.03 393 12,074,541,456 216,673,231 65.55 2018-02-28
1308 2018-03-01 3,304,465 14,800 0.03 392 12,074,541,456 216,607,681 65.55 2018-02-27
1309 2018-02-28 3,289,665 -4,964 0.03 392 12,074,541,456 207,906,828 63.20 2018-02-26
1310 2018-02-26 3,294,629 -5,000 0.03 392 12,074,541,456 207,561,627 63.00 2018-02-22
1311 2018-02-23 3,299,629 -3,800 0.03 392 12,074,541,456 212,331,126 64.35 2018-02-21
1312 2018-02-21 3,303,429 -1,200 0.03 393 12,074,541,456 209,107,056 63.30 2018-02-15
1313 2018-02-20 3,304,629 -5,200 0.03 394 12,074,541,456 202,573,758 61.30 2018-02-13
1314 2018-02-14 3,309,829 14,600 0.03 396 12,074,541,456 198,589,740 60.00 2018-02-12
1315 2018-02-13 3,295,229 26,200 0.03 395 12,074,541,456 195,407,080 59.30 2018-02-09
1316 2018-02-09 3,269,029 -9,200 0.03 391 12,074,541,456 198,756,963 60.80 2018-02-07
1317 2018-02-08 3,278,229 6,200 0.03 392 12,074,541,456 199,971,969 61.00 2018-02-06
1318 2018-02-07 3,272,029 23,400 0.03 390 12,074,541,456 208,755,450 63.80 2018-02-05
1319 2018-02-06 3,248,629 -400 0.03 392 12,074,541,456 211,810,611 65.20 2018-02-02
1320 2018-02-02 3,249,029 -23,000 0.03 390 12,074,541,456 217,684,943 67.00 2018-01-31
1321 2018-02-01 3,272,029 11,600 0.03 392 12,074,541,456 217,917,131 66.60 2018-01-30
1322 2018-01-31 3,260,429 -5,000 0.03 390 12,074,541,456 213,232,057 65.40 2018-01-29
1323 2018-01-30 3,265,429 16,000 0.03 390 12,074,541,456 217,477,571 66.60 2018-01-26
1324 2018-01-29 3,249,429 -4,600 0.03 391 12,074,541,456 215,599,614 66.35 2018-01-25
1325 2018-01-26 3,254,029 -102,200 0.03 393 12,074,541,456 217,694,540 66.90 2018-01-24
1326 2018-01-25 3,356,229 -2,000 0.03 395 12,074,541,456 225,035,154 67.05 2018-01-23
1327 2018-01-24 3,358,229 -4,000 0.03 396 12,074,541,456 222,314,760 66.20 2018-01-22
1328 2018-01-23 3,362,229 4,000 0.03 397 12,074,541,456 224,092,563 66.65 2018-01-19
1329 2018-01-22 3,358,229 12,800 0.03 397 12,074,541,456 223,322,229 66.50 2018-01-18
1330 2018-01-18 3,345,429 -1,800 0.03 397 12,074,541,456 228,492,801 68.30 2018-01-16
1331 2018-01-16 3,347,229 -1,000 0.03 398 12,074,541,456 225,101,150 67.25 2018-01-12
1332 2018-01-15 3,348,229 -600 0.03 399 12,074,541,456 223,326,874 66.70 2018-01-11
1333 2018-01-11 3,348,829 2,200 0.03 401 12,074,541,456 222,027,363 66.30 2018-01-09
1334 2018-01-09 3,346,629 -10,000 0.03 400 12,074,541,456 225,730,126 67.45 2018-01-05
1335 2018-01-08 3,356,629 -474,981 0.03 401 12,074,541,456 228,250,772 68.00 2018-01-04
1336 2018-01-05 3,831,610 475,781 0.03 402 12,074,541,456 260,932,641 68.10 2018-01-03
1337 2018-01-04 3,355,829 6,200 0.03 400 12,074,541,456 227,021,832 67.65 2018-01-02
1338 2018-01-03 3,349,629 -18,200 0.03 400 12,074,541,456 223,252,773 66.65 2017-12-29
1339 2018-01-02 3,367,829 13,000 0.03 404 12,074,541,456 219,750,842 65.25 2017-12-28
1340 2017-12-29 3,354,829 -17,000 0.03 403 12,074,541,456 216,386,471 64.50 2017-12-27
1341 2017-12-22 3,371,829 10,000 0.03 404 12,074,541,456 211,076,495 62.60 2017-12-20
1342 2017-12-20 3,361,829 -1,200 0.03 403 12,074,541,456 210,450,495 62.60 2017-12-18
1343 2017-12-19 3,363,029 3,000 0.03 404 12,074,541,456 208,339,647 61.95 2017-12-15
1344 2017-12-15 3,360,029 7,400 0.03 404 12,074,541,456 213,193,840 63.45 2017-12-13
1345 2017-12-14 3,352,629 10,000 0.03 403 12,074,541,456 211,886,153 63.20 2017-12-12
1346 2017-12-13 3,342,629 200 0.03 402 12,074,541,456 209,415,707 62.65 2017-12-11
1347 2017-12-12 3,342,429 3,000 0.03 401 12,074,541,456 206,562,112 61.80 2017-12-08
1348 2017-12-11 3,339,429 3,000 0.03 400 12,074,541,456 203,037,283 60.80 2017-12-07
1349 2017-12-07 3,336,429 600 0.03 399 12,074,541,456 208,860,455 62.60 2017-12-05
1350 2017-12-04 3,335,829 49,005 0.03 399 12,074,541,456 211,157,976 63.30 2017-11-30
1351 2017-12-01 3,286,824 200 0.03 396 12,074,541,456 216,766,043 65.95 2017-11-29
1352 2017-11-30 3,286,624 2,000 0.03 396 12,074,541,456 217,738,840 66.25 2017-11-28
1353 2017-11-29 3,284,624 -4,400 0.03 396 12,074,244,125 222,697,507 67.80 2017-11-27
1354 2017-11-27 3,289,024 -10,600 0.03 396 12,074,244,125 222,009,120 67.50 2017-11-23
1355 2017-11-23 3,299,624 12,000 0.03 399 12,074,244,125 224,704,394 68.10 2017-11-21
1356 2017-11-22 3,287,624 -12,000 0.03 399 12,074,244,125 214,681,847 65.30 2017-11-20
1357 2017-11-21 3,299,624 -2,200 0.03 400 12,074,244,125 217,445,222 65.90 2017-11-17
1358 2017-11-17 3,301,824 -68,314 0.03 401 12,074,244,125 213,297,830 64.60 2017-11-15
1359 2017-11-16 3,370,138 5,000 0.03 403 12,074,244,125 222,092,094 65.90 2017-11-14
1360 2017-11-15 3,365,138 -51,600 0.03 401 12,074,244,125 219,743,511 65.30 2017-11-13
1361 2017-11-14 3,416,738 7,000 0.03 405 12,074,244,125 210,471,061 61.60 2017-11-10
1362 2017-11-13 3,409,738 -70,400 0.03 405 12,074,244,125 208,846,453 61.25 2017-11-09
1363 2017-11-10 3,480,138 -21,000 0.03 409 12,074,244,125 212,984,446 61.20 2017-11-08
1364 2017-11-09 3,501,138 -13,800 0.03 410 12,074,244,125 211,818,849 60.50 2017-11-07
1365 2017-11-08 3,514,938 9,000 0.03 413 12,074,244,125 210,544,786 59.90 2017-11-06
1366 2017-11-07 3,505,938 -1,000 0.03 413 12,074,244,125 211,232,765 60.25 2017-11-03
1367 2017-11-02 3,506,938 600 0.03 413 12,074,244,125 205,857,261 58.70 2017-10-31
1368 2017-11-01 3,506,338 5,000 0.03 412 12,074,244,125 208,276,477 59.40 2017-10-30
1369 2017-10-30 3,501,338 1,200 0.03 411 12,074,244,125 207,979,477 59.40 2017-10-26
1370 2017-10-27 3,500,138 1,000 0.03 411 12,074,244,125 206,858,156 59.10 2017-10-25
1371 2017-10-26 3,499,138 10,400 0.03 410 12,074,244,125 205,574,358 58.75 2017-10-24
1372 2017-10-25 3,488,738 3,400 0.03 409 12,074,244,125 206,533,290 59.20 2017-10-23
1373 2017-10-24 3,485,338 -23,200 0.03 407 12,074,244,125 209,817,348 60.20 2017-10-20
1374 2017-10-20 3,508,538 -10,400 0.03 406 12,074,244,125 217,353,929 61.95 2017-10-18
1375 2017-10-18 3,518,938 19,400 0.03 408 12,074,244,125 214,831,165 61.05 2017-10-16
1376 2017-10-17 3,499,538 -10,000 0.03 407 12,074,244,125 213,996,749 61.15 2017-10-13
1377 2017-10-16 3,509,538 -21,000 0.03 408 12,074,244,125 211,449,665 60.25 2017-10-12
1378 2017-10-13 3,530,538 22,000 0.03 410 12,074,244,125 210,949,646 59.75 2017-10-11
1379 2017-10-11 3,508,538 7,000 0.03 408 12,074,244,125 208,582,584 59.45 2017-10-09
1380 2017-10-09 3,501,538 -2,000 0.03 408 12,074,244,125 205,365,204 58.65 2017-10-04
1381 2017-10-03 3,503,538 200 0.03 408 12,074,244,125 203,205,204 58.00 2017-09-28
1382 2017-09-29 3,503,338 2,000 0.03 407 12,074,161,725 204,419,772 58.35 2017-09-27
1383 2017-09-28 3,501,338 5,000 0.03 408 12,074,161,725 204,128,005 58.30 2017-09-26
1384 2017-09-27 3,496,338 5,200 0.03 407 12,074,161,725 206,983,210 59.20 2017-09-25
1385 2017-09-21 3,491,138 2,000 0.03 407 12,074,161,725 208,770,052 59.80 2017-09-19
1386 2017-09-20 3,489,138 -161,000 0.03 406 12,074,161,725 210,569,478 60.35 2017-09-18
1387 2017-09-19 3,650,138 6,000 0.03 408 12,074,161,725 215,358,142 59.00 2017-09-15
1388 2017-09-18 3,644,138 -2,000 0.03 408 12,074,161,725 215,368,556 59.10 2017-09-14
1389 2017-09-15 3,646,138 5,000 0.03 408 12,074,161,725 216,945,211 59.50 2017-09-13
1390 2017-09-11 3,641,138 20,000 0.03 407 12,074,161,725 214,098,914 58.80 2017-09-07
1391 2017-09-06 3,621,138 -2,000 0.03 408 12,074,161,725 219,440,963 60.60 2017-09-04
1392 2017-09-05 3,623,138 -15,000 0.03 408 12,074,161,725 219,199,849 60.50 2017-09-01
1393 2017-09-04 3,638,138 -35,000 0.03 409 12,074,161,725 218,470,187 60.05 2017-08-31
1394 2017-09-01 3,673,138 -1,000 0.03 410 12,074,161,725 220,388,280 60.00 2017-08-30
1395 2017-08-31 3,674,138 -3,000 0.03 411 12,074,161,725 217,692,677 59.25 2017-08-29
1396 2017-08-28 3,677,138 200 0.03 410 12,074,090,926 217,870,427 59.25 2017-08-24
1397 2017-08-24 3,676,938 1,000 0.03 410 12,074,090,926 213,630,098 58.10 2017-08-21
1398 2017-08-21 3,675,938 8,000 0.03 409 12,074,090,926 216,328,951 58.85 2017-08-17
1399 2017-08-18 3,667,938 1,600 0.03 408 12,074,090,926 219,526,089 59.85 2017-08-16
1400 2017-08-16 3,666,338 -2,600 0.03 408 12,074,090,926 217,230,527 59.25 2017-08-14
1401 2017-08-15 3,668,938 -15,000 0.03 410 12,074,090,926 215,917,001 58.85 2017-08-11
1402 2017-08-14 3,683,938 -21,000 0.03 412 12,074,090,926 221,036,280 60.00 2017-08-10
1403 2017-08-11 3,704,938 21,000 0.03 412 12,074,090,926 223,407,761 60.30 2017-08-09
1404 2017-08-10 3,683,938 -1,000 0.03 410 12,074,090,926 226,562,187 61.50 2017-08-08
1405 2017-08-09 3,684,938 -6,000 0.03 409 12,074,090,926 223,491,490 60.65 2017-08-07
1406 2017-08-08 3,690,938 -23,000 0.03 410 12,074,090,926 224,962,671 60.95 2017-08-04
1407 2017-08-04 3,713,938 1,000 0.03 412 12,074,090,926 228,778,581 61.60 2017-08-02
1408 2017-08-02 3,712,938 -36,400 0.03 412 12,074,090,926 228,531,334 61.55 2017-07-31
1409 2017-08-01 3,749,338 117,910 0.03 415 12,074,090,926 223,085,611 59.50 2017-07-28
1410 2017-07-31 3,631,428 -1,000 0.03 415 12,074,090,926 220,427,680 60.70 2017-07-27
1411 2017-07-28 3,632,428 -15,000 0.03 414 12,074,090,926 216,674,330 59.65 2017-07-26
1412 2017-07-27 3,647,428 -112,301 0.03 414 12,074,090,926 215,015,881 58.95 2017-07-25
1413 2017-07-26 3,759,729 1,800 0.03 413 12,074,090,926 221,448,038 58.90 2017-07-24
1414 2017-07-25 3,757,929 10,000 0.03 411 12,074,090,926 221,154,122 58.85 2017-07-21
1415 2017-07-24 3,747,929 -2,000 0.03 410 12,074,090,926 222,252,190 59.30 2017-07-20
1416 2017-07-13 3,749,929 -11,600 0.03 411 12,074,090,926 215,995,910 57.60 2017-07-11
1417 2017-07-12 3,761,529 23,207 0.03 411 12,074,090,926 211,586,006 56.25 2017-07-10
1418 2017-07-10 3,738,322 800 0.03 407 12,074,090,926 207,850,703 55.60 2017-07-06
1419 2017-07-05 3,737,522 -8,000 0.03 406 12,074,090,926 210,235,613 56.25 2017-07-03
1420 2017-07-04 3,745,522 15,000 0.03 407 12,074,090,926 213,682,030 57.05 2017-06-30
1421 2017-07-03 3,730,522 2,000 0.03 405 12,074,090,926 215,064,593 57.65 2017-06-29
1422 2017-06-30 3,728,522 -600 0.03 404 12,074,090,926 213,457,885 57.25 2017-06-28
1423 2017-06-28 3,729,122 -1,800 0.03 403 12,074,050,092 216,289,076 58.00 2017-06-26
1424 2017-06-27 3,730,922 -600 0.03 404 12,074,050,092 214,341,469 57.45 2017-06-23
1425 2017-06-26 3,731,522 -3,000 0.03 405 12,074,050,092 214,189,363 57.40 2017-06-22
1426 2017-06-23 3,734,522 -10,800 0.03 406 12,074,050,092 211,373,945 56.60 2017-06-21
1427 2017-06-22 3,745,322 11,800 0.03 408 12,074,050,092 213,857,886 57.10 2017-06-20
1428 2017-06-21 3,733,522 -1,600 0.03 406 12,074,050,092 212,997,430 57.05 2017-06-19
1429 2017-06-20 3,735,122 -52,000 0.03 407 12,074,050,092 208,793,320 55.90 2017-06-16
1430 2017-06-19 3,787,122 -20,600 0.03 410 12,074,050,092 210,374,627 55.55 2017-06-15
1431 2017-06-16 3,807,722 -1,000 0.03 414 12,074,050,092 213,042,046 55.95 2017-06-14
1432 2017-06-15 3,808,722 1,000 0.03 415 12,074,050,092 213,478,868 56.05 2017-06-13
1433 2017-06-13 3,807,722 -14,000 0.03 415 12,074,050,092 214,374,749 56.30 2017-06-09
1434 2017-06-09 3,821,722 -5,000 0.03 415 12,074,050,092 212,678,829 55.65 2017-06-07
1435 2017-06-08 3,826,722 -1,000 0.03 416 12,074,050,092 211,617,727 55.30 2017-06-06
1436 2017-06-07 3,827,722 -71,000 0.03 417 12,074,050,092 211,864,413 55.35 2017-06-05
1437 2017-06-06 3,898,722 -56,400 0.03 418 12,074,050,092 215,794,263 55.35 2017-06-02
1438 2017-06-05 3,955,122 4,000 0.03 421 12,074,050,092 218,718,247 55.30 2017-06-01
1439 2017-06-02 3,951,122 -1,200 0.03 421 12,074,050,092 218,299,491 55.25 2017-05-31
1440 2017-06-01 3,952,322 -3,400 0.03 422 12,074,050,092 216,389,630 54.75 2017-05-29
1441 2017-05-31 3,955,722 -2,000 0.03 423 12,074,050,092 216,575,780 54.75 2017-05-26
1442 2017-05-29 3,957,722 -5,000 0.03 424 12,073,970,595 215,893,735 54.55 2017-05-25
1443 2017-05-26 3,962,722 -4,200 0.03 425 12,073,970,595 217,949,710 55.00 2017-05-24
1444 2017-05-23 3,966,922 -50,000 0.03 425 12,073,970,595 216,990,633 54.70 2017-05-19
1445 2017-05-22 4,016,922 200 0.03 426 12,073,970,595 219,123,095 54.55 2017-05-18
1446 2017-05-19 4,016,722 600 0.03 426 12,073,970,595 218,911,349 54.50 2017-05-17
1447 2017-05-17 4,016,122 9,000 0.03 425 12,073,970,595 223,697,995 55.70 2017-05-15
1448 2017-05-16 4,007,122 -17,000 0.03 424 12,073,970,595 221,994,559 55.40 2017-05-12
1449 2017-05-15 4,024,122 -300,800 0.03 425 12,073,970,595 224,747,214 55.85 2017-05-11
1450 2017-05-12 4,324,922 19,000 0.04 427 12,073,970,595 240,681,909 55.65 2017-05-10
1451 2017-05-11 4,305,922 -200 0.04 429 12,073,970,595 238,548,079 55.40 2017-05-09
1452 2017-05-09 4,306,122 -7,000 0.04 430 12,073,970,595 235,114,261 54.60 2017-05-05
1453 2017-05-08 4,313,122 -46,600 0.04 432 12,072,566,573 237,221,710 55.00 2017-05-04
1454 2017-05-05 4,359,722 39,800 0.04 434 12,072,566,573 238,694,780 54.75 2017-05-02
1455 2017-05-04 4,319,922 -2,000 0.04 434 12,072,566,573 232,627,800 53.85 2017-04-28
1456 2017-05-02 4,321,922 3,000 0.04 434 12,072,028,077 235,544,749 54.50 2017-04-27
1457 2017-04-28 4,318,922 -20,200 0.04 438 12,072,028,077 221,560,699 51.30 2017-04-26
1458 2017-04-27 4,339,122 -10,600 0.04 445 12,062,216,717 218,474,793 50.35 2017-04-25
1459 2017-04-26 4,349,722 -4,200 0.04 450 12,062,216,717 216,616,156 49.80 2017-04-24
1460 2017-04-25 4,353,922 -1,400 0.04 453 12,062,216,717 216,607,620 49.75 2017-04-21
1461 2017-04-24 4,355,322 -2,200 0.04 454 12,062,216,717 215,806,205 49.55 2017-04-20
1462 2017-04-21 4,357,522 1,000 0.04 455 12,062,216,717 212,211,321 48.70 2017-04-19
1463 2017-04-18 4,356,522 -7,600 0.04 456 12,062,216,717 217,172,622 49.85 2017-04-12
1464 2017-04-12 4,364,122 3,000 0.04 457 12,062,216,717 217,115,070 49.75 2017-04-10
1465 2017-04-06 4,361,122 -2,000 0.04 456 12,062,216,717 215,439,427 49.40 2017-04-03
1466 2017-04-05 4,363,122 -50,000 0.04 457 12,062,216,717 213,792,978 49.00 2017-03-31
1467 2017-04-03 4,413,122 -1,000 0.04 457 12,062,216,717 218,890,851 49.60 2017-03-30
1468 2017-03-31 4,414,122 -200 0.04 456 12,062,216,717 219,823,276 49.80 2017-03-29
1469 2017-03-30 4,414,322 400 0.04 457 12,058,415,289 217,626,075 49.30 2017-03-28
1470 2017-03-27 4,413,922 70,000 0.04 456 12,058,415,289 221,578,884 50.20 2017-03-23
1471 2017-03-24 4,343,922 114,301 0.04 455 12,058,415,289 216,761,708 49.90 2017-03-22
1472 2017-03-23 4,229,621 -1,000 0.04 455 12,058,415,289 212,115,493 50.15 2017-03-21
1473 2017-03-22 4,230,621 12,800 0.04 455 12,058,415,289 211,107,988 49.90 2017-03-20
1474 2017-03-21 4,217,821 -10,000 0.03 456 12,058,415,289 210,047,486 49.80 2017-03-17
1475 2017-03-17 4,227,821 -400 0.04 458 12,058,415,289 204,837,927 48.45 2017-03-15
1476 2017-03-16 4,228,221 2,800 0.04 460 12,058,415,289 204,857,307 48.45 2017-03-14
1477 2017-03-15 4,225,421 -20,600 0.04 458 12,058,415,289 206,200,545 48.80 2017-03-13
1478 2017-03-14 4,246,021 -3,000 0.04 459 12,058,415,289 213,574,856 50.30 2017-03-10
1479 2017-03-13 4,249,021 -2,000 0.04 460 12,058,415,289 210,751,442 49.60 2017-03-09
1480 2017-03-10 4,251,021 3,000 0.04 461 12,058,415,289 211,275,744 49.70 2017-03-08
1481 2017-03-08 4,248,021 7,000 0.04 460 12,058,415,289 208,365,430 49.05 2017-03-06
1482 2017-03-06 4,241,021 30,000 0.04 459 12,058,415,289 209,082,335 49.30 2017-03-02
1483 2017-03-02 4,211,021 2,000 0.03 459 12,058,415,289 206,550,580 49.05 2017-02-28
1484 2017-03-01 4,209,021 200 0.03 458 12,058,415,289 210,871,952 50.10 2017-02-27
1485 2017-02-28 4,208,821 -8,000 0.03 457 12,058,415,289 205,180,024 48.75 2017-02-24
1486 2017-02-27 4,216,821 -11,000 0.03 459 12,056,486,634 206,835,070 49.05 2017-02-23
1487 2017-02-24 4,227,821 -2,600 0.04 460 12,056,486,634 207,163,229 49.00 2017-02-22
1488 2017-02-23 4,230,421 -10,200 0.04 462 12,056,486,634 207,502,150 49.05 2017-02-21
1489 2017-02-22 4,240,621 2,000 0.04 463 12,056,486,634 208,214,491 49.10 2017-02-20
1490 2017-02-20 4,238,621 -7,000 0.04 463 12,056,486,634 200,910,635 47.40 2017-02-16
1491 2017-02-17 4,245,621 -2,000 0.04 466 12,056,486,634 201,879,279 47.55 2017-02-15
1492 2017-02-15 4,247,621 -5,000 0.04 467 12,056,486,634 202,186,760 47.60 2017-02-13
1493 2017-02-14 4,252,621 4,000 0.04 468 12,056,486,634 200,936,342 47.25 2017-02-10
1494 2017-02-13 4,248,621 2,000 0.04 467 12,056,486,634 200,534,911 47.20 2017-02-09
1495 2017-02-07 4,246,621 -8,200 0.04 467 12,056,486,634 200,015,849 47.10 2017-02-03
1496 2017-02-06 4,254,821 200 0.04 469 12,056,486,634 201,040,292 47.25 2017-02-02
1497 2017-02-02 4,254,621 -1,000 0.04 468 12,056,486,634 205,498,194 48.30 2017-01-27
1498 2017-02-01 4,255,621 -40,000 0.04 469 12,056,486,634 203,418,684 47.80 2017-01-25
1499 2017-01-26 4,295,621 -3,000 0.04 471 12,056,486,634 203,827,216 47.45 2017-01-24
1500 2017-01-25 4,298,621 2,000 0.04 471 12,056,486,634 204,614,360 47.60 2017-01-23
1501 2017-01-24 4,296,621 -8,800 0.04 470 12,056,486,634 203,874,666 47.45 2017-01-20
1502 2017-01-23 4,305,421 -400 0.04 471 12,056,486,634 204,722,769 47.55 2017-01-19
1503 2017-01-20 4,305,821 -1,000 0.04 471 12,056,486,634 204,311,206 47.45 2017-01-18
1504 2017-01-19 4,306,821 -1,000 0.04 472 12,056,486,634 201,774,564 46.85 2017-01-17
1505 2017-01-18 4,307,821 300,000 0.04 472 12,056,486,634 200,098,285 46.45 2017-01-16
1506 2017-01-16 4,007,821 8,400 0.03 471 12,056,486,634 185,361,721 46.25 2017-01-12
1507 2017-01-13 3,999,421 -8,000 0.03 471 12,056,486,634 185,773,105 46.45 2017-01-11
1508 2017-01-12 4,007,421 -6,000 0.03 470 12,056,486,634 185,142,850 46.20 2017-01-10
1509 2017-01-11 4,013,421 400 0.03 473 12,056,486,634 182,008,642 45.35 2017-01-09
1510 2017-01-10 4,013,021 26,200 0.03 473 12,056,486,634 179,783,341 44.80 2017-01-06
1511 2017-01-09 3,986,821 7,000 0.03 473 12,056,486,634 177,214,193 44.45 2017-01-05
1512 2017-01-06 3,979,821 1,400 0.03 473 12,056,486,634 173,321,205 43.55 2017-01-04
1513 2017-01-05 3,978,421 -10,000 0.03 472 12,056,486,634 174,055,919 43.75 2017-01-03
1514 2016-12-30 3,988,421 2,000 0.03 473 12,056,451,026 174,892,261 43.85 2016-12-28
1515 2016-12-29 3,986,421 3,000 0.03 473 12,056,451,026 175,203,203 43.95 2016-12-23
1516 2016-12-23 3,983,421 4,000 0.03 472 12,056,451,026 175,469,695 44.05 2016-12-21
1517 2016-12-22 3,979,421 7,000 0.03 471 12,056,451,026 174,696,582 43.90 2016-12-20
1518 2016-12-21 3,972,421 8,400 0.03 471 12,056,451,026 174,190,661 43.85 2016-12-19
1519 2016-12-19 3,964,021 1,400 0.03 471 12,056,451,026 173,425,919 43.75 2016-12-15
1520 2016-12-16 3,962,621 10,000 0.03 469 12,056,451,026 174,751,586 44.10 2016-12-14
1521 2016-12-15 3,952,621 24,000 0.03 468 12,056,451,026 175,891,635 44.50 2016-12-13
1522 2016-12-14 3,928,621 4,000 0.03 467 12,056,451,026 172,073,600 43.80 2016-12-12
1523 2016-12-13 3,924,621 -2,000 0.03 467 12,056,451,026 171,505,938 43.70 2016-12-09
1524 2016-12-12 3,926,621 1,800 0.03 468 12,056,451,026 173,752,979 44.25 2016-12-08
1525 2016-12-09 3,924,821 11,000 0.03 466 12,056,451,026 177,009,427 45.10 2016-12-07
1526 2016-12-08 3,913,821 -88,000 0.03 464 12,056,451,026 177,100,400 45.25 2016-12-06
1527 2016-12-07 4,001,821 1,400 0.03 464 12,056,451,026 182,282,947 45.55 2016-12-05
1528 2016-12-06 4,000,421 9,000 0.03 463 12,056,451,026 181,219,071 45.30 2016-12-02
1529 2016-12-02 3,991,421 1,000 0.03 460 12,056,451,026 188,794,213 47.30 2016-11-30
1530 2016-12-01 3,990,421 12,000 0.03 459 12,056,451,026 187,749,308 47.05 2016-11-29
1531 2016-11-29 3,978,421 1,000 0.03 458 12,056,377,028 188,179,313 47.30 2016-11-25
1532 2016-11-28 3,977,421 -1,000 0.03 458 12,056,377,028 187,336,529 47.10 2016-11-24
1533 2016-11-25 3,978,421 -1,000 0.03 458 12,056,377,028 187,781,471 47.20 2016-11-23
1534 2016-11-24 3,979,421 2,000 0.03 459 12,056,377,028 187,828,671 47.20 2016-11-22
1535 2016-11-22 3,977,421 5,400 0.03 458 12,056,377,028 186,342,174 46.85 2016-11-18
1536 2016-11-21 3,972,021 9,800 0.03 457 12,056,377,028 187,280,790 47.15 2016-11-17
1537 2016-11-17 3,962,221 2,000 0.03 454 12,056,377,028 187,016,831 47.20 2016-11-15
1538 2016-11-16 3,960,221 15,200 0.03 452 12,056,377,028 189,298,564 47.80 2016-11-14
1539 2016-11-14 3,945,021 -40,000 0.03 450 12,056,377,028 191,530,770 48.55 2016-11-10
1540 2016-11-11 3,985,021 20,000 0.03 451 12,056,377,028 189,089,246 47.45 2016-11-09
1541 2016-11-10 3,965,021 -600 0.03 450 12,056,377,028 192,303,519 48.50 2016-11-08
1542 2016-11-09 3,965,621 51,000 0.03 450 12,056,377,028 192,332,619 48.50 2016-11-07
1543 2016-11-07 3,914,621 17,000 0.03 449 12,056,377,028 186,531,691 47.65 2016-11-03
1544 2016-11-04 3,897,621 -3,000 0.03 448 12,056,377,028 186,890,927 47.95 2016-11-02
1545 2016-11-03 3,900,621 49,000 0.03 449 12,056,377,028 189,180,119 48.50 2016-11-01
1546 2016-11-02 3,851,621 3,800 0.03 448 12,056,377,028 188,536,848 48.95 2016-10-31
1547 2016-11-01 3,847,821 -5,000 0.03 448 12,056,377,028 197,777,999 51.40 2016-10-28
1548 2016-10-28 3,852,821 20,000 0.03 449 12,055,570,396 201,502,538 52.30 2016-10-26
1549 2016-10-27 3,832,821 2,000 0.03 448 12,055,570,396 203,139,513 53.00 2016-10-25
1550 2016-10-26 3,830,821 3,000 0.03 448 12,055,570,396 201,884,267 52.70 2016-10-24
1551 2016-10-25 3,827,821 -2,200 0.03 447 12,055,570,396 201,917,558 52.75 2016-10-20
1552 2016-10-19 3,830,021 -2,400 0.03 448 12,055,570,396 197,629,084 51.60 2016-10-17
1553 2016-10-18 3,832,421 31,000 0.03 449 12,055,570,396 199,669,134 52.10 2016-10-14
1554 2016-10-17 3,801,421 -2,000 0.03 447 12,055,570,396 195,773,182 51.50 2016-10-13
1555 2016-10-14 3,803,421 5,000 0.03 447 12,055,570,396 201,961,655 53.10 2016-10-12
1556 2016-10-13 3,798,421 20,000 0.03 447 12,055,570,396 201,696,155 53.10 2016-10-11
1557 2016-10-11 3,778,421 -5,000 0.03 447 12,055,570,396 203,467,971 53.85 2016-10-06
1558 2016-10-07 3,783,421 -54,400 0.03 449 12,055,570,396 201,845,510 53.35 2016-10-05
1559 2016-10-06 3,837,821 -1,000 0.03 452 12,055,570,396 202,253,167 52.70 2016-10-04
1560 2016-10-05 3,838,821 3,000 0.03 453 12,055,570,396 201,538,103 52.50 2016-10-03
1561 2016-10-04 3,835,821 -7,000 0.03 454 12,055,570,396 197,736,573 51.55 2016-09-30
1562 2016-10-03 3,842,821 -3,000 0.03 455 12,055,570,396 201,940,244 52.55 2016-09-29
1563 2016-09-30 3,845,821 8,000 0.03 456 12,055,570,396 200,944,147 52.25 2016-09-28
1564 2016-09-29 3,837,821 -2,000 0.03 456 12,054,487,354 199,182,910 51.90 2016-09-27
1565 2016-09-28 3,839,821 -1,800 0.03 457 12,054,487,354 196,598,835 51.20 2016-09-26
1566 2016-09-27 3,841,621 -20,400 0.03 458 12,054,487,354 198,995,968 51.80 2016-09-23
1567 2016-09-26 3,862,021 -53,400 0.03 460 12,054,487,354 198,507,879 51.40 2016-09-22
1568 2016-09-23 3,915,421 -22,000 0.03 464 12,054,487,354 198,707,616 50.75 2016-09-21
1569 2016-09-22 3,937,421 -800 0.03 467 12,054,487,354 199,233,503 50.60 2016-09-20
1570 2016-09-19 3,938,221 -2,000 0.03 468 12,054,487,354 197,107,961 50.05 2016-09-14
1571 2016-09-15 3,940,221 -1,000 0.03 469 12,054,487,354 196,814,039 49.95 2016-09-13
1572 2016-09-14 3,941,221 14,600 0.03 470 12,054,487,354 197,455,172 50.10 2016-09-12
1573 2016-09-13 3,926,621 -15,000 0.03 468 12,054,487,354 201,435,657 51.30 2016-09-09
1574 2016-09-12 3,941,621 200 0.03 467 12,054,487,354 200,628,509 50.90 2016-09-08
1575 2016-09-09 3,941,421 -2,000 0.03 470 12,054,487,354 200,224,187 50.80 2016-09-07
1576 2016-09-08 3,943,421 -22,300 0.03 471 12,054,487,354 198,748,418 50.40 2016-09-06
1577 2016-09-07 3,965,721 -21,800 0.03 475 12,054,487,354 199,872,338 50.40 2016-09-05
1578 2016-09-06 3,987,521 -10,600 0.03 477 12,054,487,354 199,176,674 49.95 2016-09-02
1579 2016-09-05 3,998,121 -25,100 0.03 479 12,054,487,354 197,707,083 49.45 2016-09-01
1580 2016-09-01 4,023,221 -16,000 0.03 479 12,054,487,354 196,333,185 48.80 2016-08-30
1581 2016-08-31 4,039,221 4,800 0.03 481 12,054,487,354 194,690,452 48.20 2016-08-29
1582 2016-08-29 4,034,421 -1,000 0.03 481 12,049,514,550 193,853,929 48.05 2016-08-25
1583 2016-08-25 4,035,421 1,000 0.03 482 12,049,514,550 196,121,461 48.60 2016-08-23
1584 2016-08-24 4,034,421 1,400 0.03 481 12,049,514,550 194,862,534 48.30 2016-08-22
1585 2016-08-23 4,033,021 -27,000 0.03 481 12,049,514,550 193,988,310 48.10 2016-08-19
1586 2016-08-22 4,060,021 1,800 0.03 481 12,049,514,550 197,926,024 48.75 2016-08-18
1587 2016-08-19 4,058,221 1,000 0.03 480 12,049,514,550 197,838,274 48.75 2016-08-17
1588 2016-08-18 4,057,221 -200 0.03 479 12,049,514,550 197,180,941 48.60 2016-08-16
1589 2016-08-16 4,057,421 -26,600 0.03 480 12,049,514,550 200,233,726 49.35 2016-08-12
1590 2016-08-12 4,084,021 -2,000 0.03 482 12,049,514,550 200,525,431 49.10 2016-08-10
1591 2016-08-10 4,086,021 400 0.03 483 12,049,514,550 202,666,642 49.60 2016-08-08
1592 2016-08-09 4,085,621 24,000 0.03 483 12,049,514,550 201,216,834 49.25 2016-08-05
1593 2016-08-08 4,061,621 -72,400 0.03 482 12,049,514,550 195,363,970 48.10 2016-08-04
1594 2016-08-05 4,134,021 -10,000 0.03 481 12,049,514,550 199,259,812 48.20 2016-08-03
1595 2016-08-04 4,144,021 -25,000 0.03 482 12,049,514,550 203,057,029 49.00 2016-08-01
1596 2016-08-03 4,169,021 24,000 0.03 482 12,049,514,550 200,321,459 48.05 2016-07-29
1597 2016-08-01 4,145,021 -2,000 0.03 479 12,049,514,550 203,313,280 49.05 2016-07-28
1598 2016-07-29 4,147,021 -89,000 0.03 479 12,049,493,988 205,899,593 49.65 2016-07-27
1599 2016-07-28 4,236,021 -3,200 0.04 480 12,049,493,988 211,165,647 49.85 2016-07-26
1600 2016-07-27 4,239,221 -17,600 0.04 482 12,049,493,988 207,721,829 49.00 2016-07-25
1601 2016-07-26 4,256,821 -6,800 0.04 486 12,049,493,988 208,797,070 49.05 2016-07-22
1602 2016-07-25 4,263,621 -33,000 0.04 487 12,049,493,988 210,196,515 49.30 2016-07-21
1603 2016-07-22 4,296,621 -4,000 0.04 489 12,049,493,988 211,393,753 49.20 2016-07-20
1604 2016-07-21 4,300,621 19,800 0.04 490 12,049,493,988 210,085,336 48.85 2016-07-19
1605 2016-07-20 4,280,821 -16,600 0.04 492 12,049,493,988 208,261,942 48.65 2016-07-18
1606 2016-07-19 4,297,421 -6,000 0.04 493 12,049,493,988 206,491,079 48.05 2016-07-15
1607 2016-07-18 4,303,421 -13,400 0.04 493 12,049,493,988 204,627,669 47.55 2016-07-14
1608 2016-07-15 4,316,821 -57,000 0.04 494 12,049,493,988 203,538,110 47.15 2016-07-13
1609 2016-07-14 4,373,821 -8,400 0.04 496 12,049,493,988 206,006,969 47.10 2016-07-12
1610 2016-07-13 4,382,221 4,800 0.04 498 12,049,493,988 202,458,610 46.20 2016-07-11
1611 2016-07-12 4,377,421 3,000 0.04 498 12,049,493,988 200,704,753 45.85 2016-07-08
1612 2016-07-11 4,374,421 -200 0.04 498 12,049,493,988 200,785,924 45.90 2016-07-07
1613 2016-07-08 4,374,621 2,800 0.04 499 12,049,493,988 199,482,718 45.60 2016-07-06
1614 2016-07-07 4,371,821 5,000 0.04 498 12,049,493,988 201,978,130 46.20 2016-07-05
1615 2016-07-06 4,366,821 -3,000 0.04 497 12,049,493,988 203,930,541 46.70 2016-07-04
1616 2016-07-05 4,369,821 -4,000 0.04 497 12,049,493,988 202,541,203 46.35 2016-06-30
1617 2016-07-04 4,373,821 4,800 0.04 497 12,049,493,988 196,384,563 44.90 2016-06-29
1618 2016-06-28 4,369,021 5,000 0.04 499 12,049,448,703 195,513,690 44.75 2016-06-24
1619 2016-06-24 4,364,021 -600 0.04 499 12,049,448,703 198,562,956 45.50 2016-06-22
1620 2016-06-23 4,364,621 -1,000 0.04 500 12,049,448,703 196,407,945 45.00 2016-06-21
1621 2016-06-21 4,365,621 1,600 0.04 500 12,049,448,703 194,706,697 44.60 2016-06-17
1622 2016-06-17 4,364,021 -28,000 0.04 500 12,049,448,703 196,380,945 45.00 2016-06-15
1623 2016-06-15 4,392,021 800 0.04 501 12,049,448,703 197,421,344 44.95 2016-06-13
1624 2016-06-13 4,391,221 39,000 0.04 500 12,049,448,703 204,191,777 46.50 2016-06-08
1625 2016-06-10 4,352,221 -10,000 0.04 500 12,049,448,703 202,813,499 46.60 2016-06-07
1626 2016-06-08 4,362,221 -14,200 0.04 501 12,049,448,703 201,098,388 46.10 2016-06-06
1627 2016-06-07 4,376,421 -800 0.04 503 12,049,448,703 201,971,829 46.15 2016-06-03
1628 2016-06-06 4,377,221 -1,000 0.04 502 12,049,448,703 200,914,444 45.90 2016-06-02
1629 2016-06-03 4,378,221 8,200 0.04 504 12,049,448,703 199,646,878 45.60 2016-06-01
1630 2016-06-01 4,370,021 -1,000 0.04 504 12,049,448,703 195,776,941 44.80 2016-05-30
1631 2016-05-30 4,371,021 1,000 0.04 505 12,049,448,703 194,510,435 44.50 2016-05-26
1632 2016-05-26 4,370,021 6,600 0.04 505 12,049,448,703 187,255,400 42.85 2016-05-24
1633 2016-05-25 4,363,421 -1,000 0.04 503 12,049,448,703 188,499,787 43.20 2016-05-23
1634 2016-05-23 4,364,421 31,800 0.04 503 12,049,448,703 186,360,777 42.70 2016-05-19
1635 2016-05-20 4,332,621 5,000 0.04 503 12,049,448,703 186,519,334 43.05 2016-05-18
1636 2016-05-18 4,327,621 2,000 0.04 503 12,049,448,703 188,900,657 43.65 2016-05-16
1637 2016-05-16 4,325,621 600 0.04 502 12,049,448,703 186,866,827 43.20 2016-05-12
1638 2016-05-12 4,325,021 3,800 0.04 501 12,049,448,703 192,030,932 44.40 2016-05-10
1639 2016-05-11 4,321,221 1,000 0.04 499 12,049,448,703 192,510,396 44.55 2016-05-09
1640 2016-05-09 4,320,221 16,000 0.04 498 12,049,448,703 197,866,122 45.80 2016-05-05
1641 2016-05-06 4,304,221 56,800 0.04 496 12,048,502,436 193,259,523 44.90 2016-05-04
1642 2016-05-05 4,247,421 15,800 0.04 495 12,048,502,436 193,045,284 45.45 2016-05-03
1643 2016-05-03 4,231,621 4,800 0.04 493 12,048,502,436 199,309,349 47.10 2016-04-28
1644 2016-04-29 4,226,821 -58,200 0.04 493 12,048,413,646 200,139,974 47.35 2016-04-27
1645 2016-04-28 4,285,021 20,600 0.04 493 12,048,413,646 202,681,493 47.30 2016-04-26
1646 2016-04-26 4,264,421 6,400 0.04 491 12,048,413,646 199,574,903 46.80 2016-04-22
1647 2016-04-25 4,258,021 -34,200 0.04 491 12,048,413,646 195,656,065 45.95 2016-04-21
1648 2016-04-22 4,292,221 -3,000 0.04 493 12,048,413,646 191,647,668 44.65 2016-04-20
1649 2016-04-21 4,295,221 -2,400 0.04 494 12,048,413,646 193,714,467 45.10 2016-04-19
1650 2016-04-18 4,297,621 2,000 0.04 494 12,048,413,646 196,401,280 45.70 2016-04-14
1651 2016-04-15 4,295,621 -7,600 0.04 493 12,048,413,646 191,584,697 44.60 2016-04-13
1652 2016-04-14 4,303,221 -53,000 0.04 495 12,048,413,646 186,974,952 43.45 2016-04-12
1653 2016-04-13 4,356,221 -135 0.04 496 12,048,413,646 187,753,125 43.10 2016-04-11
1654 2016-04-12 4,356,356 2,135 0.04 497 12,048,413,646 188,412,397 43.25 2016-04-08
1655 2016-04-11 4,354,221 3,000 0.04 496 12,048,413,646 185,707,526 42.65 2016-04-07
1656 2016-04-08 4,351,221 152,400 0.04 495 12,048,413,646 184,709,331 42.45 2016-04-06
1657 2016-04-07 4,198,821 -140,000 0.03 492 12,048,413,646 179,289,657 42.70 2016-04-05
1658 2016-04-06 4,338,821 -5,000 0.04 493 12,048,413,646 187,220,126 43.15 2016-04-01
1659 2016-04-05 4,343,821 37,000 0.04 493 12,048,413,646 190,910,933 43.95 2016-03-31
1660 2016-04-01 4,306,821 -5,000 0.04 492 12,048,413,646 189,069,442 43.90 2016-03-30
1661 2016-03-31 4,311,821 -4,000 0.04 492 12,048,413,646 183,036,801 42.45 2016-03-29
1662 2016-03-30 4,315,821 -1,000 0.04 493 12,048,349,319 180,617,109 41.85 2016-03-24
1663 2016-03-22 4,316,821 -2,000 0.04 494 12,048,349,319 184,328,257 42.70 2016-03-18
1664 2016-03-17 4,318,821 -3,000 0.04 495 12,048,349,319 183,765,834 42.55 2016-03-15
1665 2016-03-15 4,321,821 4,200 0.04 495 12,048,349,319 185,838,303 43.00 2016-03-11
1666 2016-03-14 4,317,621 21,200 0.04 495 12,048,349,319 181,555,963 42.05 2016-03-10
1667 2016-03-11 4,296,421 -5,000 0.04 496 12,048,349,319 178,731,114 41.60 2016-03-09
1668 2016-03-10 4,301,421 -50,000 0.04 497 12,048,349,319 178,078,829 41.40 2016-03-08
1669 2016-03-08 4,351,421 -10,000 0.04 498 12,048,349,319 182,977,253 42.05 2016-03-04
1670 2016-03-07 4,361,421 4,000 0.04 499 12,048,349,319 184,924,250 42.40 2016-03-03
1671 2016-03-04 4,357,421 -15,000 0.04 499 12,048,349,319 182,793,811 41.95 2016-03-02
1672 2016-03-03 4,372,421 -5,000 0.04 501 12,048,349,319 176,208,566 40.30 2016-03-01
1673 2016-03-02 4,377,421 -300,000 0.04 501 12,048,349,319 173,783,614 39.70 2016-02-29
1674 2016-03-01 4,677,421 -349,000 0.04 501 12,048,349,319 190,137,164 40.65 2016-02-26
1675 2016-02-29 5,026,421 2,000 0.04 499 12,048,349,319 198,543,630 39.50 2016-02-25
1676 2016-02-26 5,024,421 69,000 0.04 498 12,048,349,319 196,706,082 39.15 2016-02-24
1677 2016-02-25 4,955,421 -30,000 0.04 497 12,048,349,319 198,712,382 40.10 2016-02-23
1678 2016-02-24 4,985,421 -36,000 0.04 498 12,048,349,319 198,419,756 39.80 2016-02-22
1679 2016-02-19 5,021,421 -4,000 0.04 499 12,048,349,319 192,069,353 38.25 2016-02-17
1680 2016-02-18 5,025,421 18,000 0.04 498 12,048,349,319 193,729,980 38.55 2016-02-16
1681 2016-02-17 5,007,421 4,800 0.04 495 12,048,349,319 191,283,482 38.20 2016-02-15
1682 2016-02-16 5,002,621 16,000 0.04 495 12,048,349,319 186,347,632 37.25 2016-02-12
1683 2016-02-15 4,986,621 19,000 0.04 492 12,048,349,319 190,239,591 38.15 2016-02-11
1684 2016-02-11 4,967,621 14,200 0.04 490 12,048,349,319 198,208,078 39.90 2016-02-04
1685 2016-02-05 4,953,421 4,000 0.04 487 12,048,349,319 192,935,748 38.95 2016-02-03
1686 2016-02-04 4,949,421 1,000 0.04 487 12,048,349,319 202,678,790 40.95 2016-02-02
1687 2016-02-03 4,948,421 -400 0.04 486 12,048,349,319 208,575,945 42.15 2016-02-01
1688 2016-01-29 4,948,821 -1,800 0.04 486 12,048,349,319 212,551,862 42.95 2016-01-27
1689 2016-01-28 4,950,621 1,000 0.04 485 12,048,349,319 206,935,958 41.80 2016-01-26
1690 2016-01-27 4,949,621 -1,000 0.04 485 12,048,349,319 210,111,411 42.45 2016-01-25
1691 2016-01-25 4,950,621 3,000 0.04 485 12,048,349,319 199,757,557 40.35 2016-01-21
1692 2016-01-22 4,947,621 6,400 0.04 484 12,048,349,319 199,883,888 40.40 2016-01-20
1693 2016-01-21 4,941,221 9,000 0.04 483 12,048,349,319 209,754,831 42.45 2016-01-19
1694 2016-01-20 4,932,221 400 0.04 482 12,048,349,319 203,947,338 41.35 2016-01-18
1695 2016-01-19 4,931,821 -1,000 0.04 482 12,048,349,319 209,355,801 42.45 2016-01-15
1696 2016-01-18 4,932,821 10,000 0.04 483 12,048,349,319 210,631,457 42.70 2016-01-14
1697 2016-01-15 4,922,821 1,000 0.04 483 12,048,349,319 212,173,585 43.10 2016-01-13
1698 2016-01-14 4,921,821 14,000 0.04 482 12,048,349,319 206,716,482 42.00 2016-01-12
1699 2016-01-13 4,907,821 5,000 0.04 481 12,048,349,319 207,600,828 42.30 2016-01-11
1700 2016-01-11 4,902,821 4,200 0.04 480 12,048,349,319 214,008,137 43.65 2016-01-07
1701 2016-01-08 4,898,621 -8,335 0.04 478 12,048,349,319 220,682,876 45.05 2016-01-06
1702 2016-01-07 4,906,956 -12,000 0.04 479 12,048,349,319 224,002,541 45.65 2016-01-05
1703 2016-01-06 4,918,956 -4,000 0.04 480 12,048,349,319 223,566,550 45.45 2016-01-04
1704 2016-01-04 4,922,956 -4,000 0.04 480 12,048,349,319 228,425,158 46.40 2015-12-29
1705 2015-12-30 4,926,956 10,000 0.04 481 12,048,349,319 228,610,758 46.40 2015-12-28
1706 2015-12-29 4,916,956 -2,000 0.04 480 12,048,349,319 231,096,932 47.00 2015-12-24
1707 2015-12-28 4,918,956 -3,000 0.04 480 12,048,349,319 231,190,932 47.00 2015-12-22
1708 2015-12-23 4,921,956 5,000 0.04 481 12,048,349,319 229,609,247 46.65 2015-12-21
1709 2015-12-18 4,916,956 30,000 0.04 480 12,048,349,319 228,392,606 46.45 2015-12-16
1710 2015-12-17 4,886,956 50,000 0.04 479 12,048,349,319 221,867,802 45.40 2015-12-15
1711 2015-12-14 4,836,956 10,000 0.04 478 12,048,349,319 230,480,953 47.65 2015-12-10
1712 2015-12-11 4,826,956 -1,400 0.04 477 12,048,349,319 232,417,931 48.15 2015-12-09
1713 2015-12-09 4,828,356 1,600 0.04 478 12,048,349,319 234,175,266 48.50 2015-12-07
1714 2015-12-07 4,826,756 -1,000 0.04 478 12,048,349,319 233,614,990 48.40 2015-12-03
1715 2015-12-04 4,827,756 -55,000 0.04 479 12,048,349,319 234,146,166 48.50 2015-12-02
1716 2015-12-03 4,882,756 82,400 0.04 481 12,048,349,319 233,151,599 47.75 2015-12-01
1717 2015-12-01 4,800,356 24,000 0.04 479 12,048,349,319 223,216,554 46.50 2015-11-27
1718 2015-11-26 4,776,356 -3,200 0.04 479 12,048,334,213 228,309,817 47.80 2015-11-24
1719 2015-11-25 4,779,556 -9,600 0.04 480 12,048,334,213 229,179,710 47.95 2015-11-23
1720 2015-11-24 4,789,156 -10,000 0.04 482 12,048,334,213 229,400,572 47.90 2015-11-20
1721 2015-11-23 4,799,156 -8,600 0.04 483 12,048,334,213 227,000,079 47.30 2015-11-19
1722 2015-11-18 4,807,756 5,000 0.04 483 12,048,334,213 222,599,103 46.30 2015-11-16
1723 2015-11-16 4,802,756 300,000 0.04 482 12,048,334,213 232,693,528 48.45 2015-11-12
1724 2015-11-13 4,502,756 600 0.04 483 12,048,334,213 210,278,705 46.70 2015-11-11
1725 2015-11-10 4,502,156 -100,000 0.04 482 12,048,334,213 215,203,057 47.80 2015-11-06
1726 2015-11-09 4,602,156 -10,400 0.04 484 12,048,334,213 219,752,949 47.75 2015-11-05
1727 2015-11-06 4,612,556 5,000 0.04 485 12,048,334,213 221,172,060 47.95 2015-11-04
1728 2015-11-05 4,607,556 9,600 0.04 485 12,048,334,213 214,020,976 46.45 2015-11-03
1729 2015-11-04 4,597,956 88,000 0.04 484 12,048,334,213 209,666,794 45.60 2015-11-02
1730 2015-11-03 4,509,956 8,000 0.04 483 12,048,334,213 205,653,994 45.60 2015-10-30
1731 2015-11-02 4,501,956 -80,000 0.04 483 12,048,334,213 211,591,932 47.00 2015-10-29
1732 2015-10-30 4,581,956 400 0.04 484 12,047,716,471 214,664,639 46.85 2015-10-28
1733 2015-10-29 4,581,556 10,000 0.04 483 12,047,716,471 214,874,976 46.90 2015-10-27
1734 2015-10-28 4,571,556 67,000 0.04 483 12,047,716,471 213,263,087 46.65 2015-10-26
1735 2015-10-26 4,504,556 2,000 0.04 481 12,047,716,471 204,506,842 45.40 2015-10-22
1736 2015-10-20 4,502,556 1,000 0.04 480 12,047,716,471 208,018,087 46.20 2015-10-16
1737 2015-10-19 4,501,556 29,000 0.04 479 12,047,716,471 201,219,553 44.70 2015-10-15
1738 2015-10-16 4,472,556 21,000 0.04 478 12,047,716,471 196,121,581 43.85 2015-10-14
1739 2015-10-15 4,451,556 -7,000 0.04 478 12,047,716,471 196,981,353 44.25 2015-10-13
1740 2015-10-13 4,458,556 -2,000 0.04 478 12,047,716,471 199,074,525 44.65 2015-10-09
1741 2015-10-12 4,460,556 -3,600 0.04 479 12,047,716,471 197,825,659 44.35 2015-10-08
1742 2015-10-09 4,464,156 -2,000 0.04 482 12,047,716,471 196,646,072 44.05 2015-10-07
1743 2015-10-08 4,466,156 1,000 0.04 482 12,047,716,471 190,928,169 42.75 2015-10-06
1744 2015-10-07 4,465,156 21,000 0.04 481 12,047,716,471 190,662,161 42.70 2015-10-05
1745 2015-10-06 4,444,156 1,000 0.04 477 12,047,716,471 189,098,838 42.55 2015-10-02
1746 2015-10-05 4,443,156 7,400 0.04 476 12,047,716,471 177,948,398 40.05 2015-09-30
1747 2015-10-02 4,435,756 32,000 0.04 475 12,047,716,471 174,546,999 39.35 2015-09-29
1748 2015-09-30 4,403,756 32,000 0.04 473 12,047,716,471 178,792,494 40.60 2015-09-25
1749 2015-09-29 4,371,756 87,000 0.04 472 12,047,716,471 177,493,294 40.60 2015-09-24
1750 2015-09-25 4,284,756 7,600 0.04 470 12,047,716,471 178,674,325 41.70 2015-09-23
1751 2015-09-24 4,277,156 -2,000 0.04 467 12,047,716,471 181,992,988 42.55 2015-09-22
1752 2015-09-23 4,279,156 3,000 0.04 468 12,047,716,471 182,719,961 42.70 2015-09-21
1753 2015-09-18 4,276,156 2,400 0.04 466 12,047,716,471 184,302,324 43.10 2015-09-16
1754 2015-09-17 4,273,756 2,000 0.04 466 12,047,716,471 180,138,815 42.15 2015-09-15
1755 2015-09-16 4,271,756 74,000 0.04 466 12,047,716,471 183,685,508 43.00 2015-09-14
1756 2015-09-14 4,197,756 -600 0.03 465 12,047,716,471 179,663,957 42.80 2015-09-10
1757 2015-09-11 4,198,356 -75,000 0.03 465 12,047,716,471 184,937,582 44.05 2015-09-09
1758 2015-09-10 4,273,356 -1,600 0.04 464 12,047,716,471 179,267,284 41.95 2015-09-08
1759 2015-09-09 4,274,956 153,000 0.04 465 12,047,716,471 175,273,196 41.00 2015-09-07
1760 2015-09-08 4,121,956 12,200 0.03 463 12,047,716,471 170,855,076 41.45 2015-09-04
1761 2015-09-07 4,109,756 12,400 0.03 461 12,047,716,471 170,554,874 41.50 2015-09-02
1762 2015-09-04 4,097,356 15,200 0.03 458 12,047,716,471 172,703,555 42.15 2015-09-01
1763 2015-09-02 4,082,156 11,000 0.03 458 12,047,716,471 174,920,385 42.85 2015-08-31
1764 2015-08-28 4,071,156 3,600 0.03 456 12,047,398,619 171,192,110 42.05 2015-08-26
1765 2015-08-27 4,067,556 -13,800 0.03 454 12,047,398,619 174,294,775 42.85 2015-08-25
1766 2015-08-26 4,081,356 80,400 0.03 455 12,047,398,619 166,519,325 40.80 2015-08-24
1767 2015-08-25 4,000,956 -58,000 0.03 454 12,047,398,619 174,241,634 43.55 2015-08-21
1768 2015-08-24 4,058,956 -5,000 0.03 455 12,047,398,619 180,217,646 44.40 2015-08-20
1769 2015-08-21 4,063,956 3,000 0.03 455 12,047,398,619 182,878,020 45.00 2015-08-19
1770 2015-08-20 4,060,956 11,400 0.03 455 12,047,398,619 186,803,976 46.00 2015-08-18
1771 2015-08-19 4,049,556 12,800 0.03 453 12,047,398,619 189,721,699 46.85 2015-08-17
1772 2015-08-18 4,036,756 2,000 0.03 450 12,047,398,619 192,956,937 47.80 2015-08-14
1773 2015-08-17 4,034,756 52,600 0.03 449 12,047,398,619 193,063,075 47.85 2015-08-13
1774 2015-08-14 3,982,156 -78,000 0.03 449 12,047,398,619 189,550,626 47.60 2015-08-12
1775 2015-08-13 4,060,156 10,000 0.03 448 12,047,398,619 199,150,652 49.05 2015-08-11
1776 2015-08-12 4,050,156 17,800 0.03 448 12,047,398,619 200,077,706 49.40 2015-08-10
1777 2015-08-11 4,032,356 9,400 0.03 441 12,047,398,619 202,424,271 50.20 2015-08-07
1778 2015-08-10 4,022,956 600 0.03 440 12,047,398,619 199,538,618 49.60 2015-08-06
1779 2015-08-07 4,022,356 -19,000 0.03 440 12,047,398,619 200,715,564 49.90 2015-08-05
1780 2015-08-05 4,041,356 -10,000 0.03 440 12,047,398,619 198,632,647 49.15 2015-08-03
1781 2015-08-04 4,051,356 20,000 0.03 440 12,047,398,619 204,593,478 50.50 2015-07-31
1782 2015-07-31 4,031,356 4,000 0.03 437 12,047,398,619 203,986,614 50.60 2015-07-29
1783 2015-07-30 4,027,356 58,400 0.03 435 12,047,378,079 202,777,375 50.35 2015-07-28
1784 2015-07-29 3,968,956 18,000 0.03 434 12,047,378,079 194,677,292 49.05 2015-07-27
1785 2015-07-28 3,950,956 2,800 0.03 429 12,047,378,079 199,918,374 50.60 2015-07-24
1786 2015-07-27 3,948,156 10,600 0.03 428 12,047,378,079 203,132,626 51.45 2015-07-23
1787 2015-07-24 3,937,556 -2,600 0.03 428 12,047,378,079 198,255,945 50.35 2015-07-22
1788 2015-07-22 3,940,156 11,600 0.03 428 12,047,378,079 199,371,894 50.60 2015-07-20
1789 2015-07-21 3,928,556 1,000 0.03 427 12,047,378,079 199,374,217 50.75 2015-07-17
1790 2015-07-20 3,927,556 5,800 0.03 426 12,047,378,079 197,948,822 50.40 2015-07-16
1791 2015-07-15 3,921,756 6,000 0.03 426 12,047,378,079 198,244,766 50.55 2015-07-13
1792 2015-07-14 3,915,756 16,000 0.03 425 12,047,378,079 194,025,710 49.55 2015-07-10
1793 2015-07-13 3,899,756 51,600 0.03 423 12,047,378,079 192,647,946 49.40 2015-07-09
1794 2015-07-10 3,848,156 -400 0.03 423 12,047,378,079 181,248,148 47.10 2015-07-08
1795 2015-07-09 3,848,556 -9,000 0.03 425 12,047,378,079 192,620,228 50.05 2015-07-07
1796 2015-07-08 3,857,556 800 0.03 423 12,047,378,079 190,949,022 49.50 2015-07-06
1797 2015-07-07 3,856,756 1,000 0.03 422 12,047,378,079 196,694,556 51.00 2015-07-03
1798 2015-07-06 3,855,756 -3,000 0.03 422 12,047,378,079 199,535,373 51.75 2015-07-02
1799 2015-07-03 3,858,756 3,000 0.03 423 12,047,378,079 195,831,867 50.75 2015-06-30
1800 2015-07-02 3,855,756 -17,000 0.03 423 12,047,378,079 193,173,376 50.10 2015-06-29
1801 2015-06-30 3,872,756 -200 0.03 424 12,047,378,079 200,608,761 51.80 2015-06-26
1802 2015-06-29 3,872,956 1,000 0.03 424 12,047,297,216 204,104,781 52.70 2015-06-25
1803 2015-06-25 3,871,956 -9,000 0.03 426 12,047,297,216 204,245,679 52.75 2015-06-23
1804 2015-06-24 3,880,956 -4,600 0.03 428 12,047,297,216 205,108,525 52.85 2015-06-22
1805 2015-06-23 3,885,556 5,400 0.03 427 12,047,297,216 199,523,301 51.35 2015-06-19
1806 2015-06-22 3,880,156 -18,600 0.03 427 12,047,297,216 195,947,878 50.50 2015-06-18
1807 2015-06-19 3,898,756 -6,400 0.03 430 12,047,297,216 196,887,178 50.50 2015-06-17
1808 2015-06-18 3,905,156 600 0.03 431 12,047,297,216 195,843,573 50.15 2015-06-16
1809 2015-06-17 3,904,556 43,600 0.03 431 12,047,297,216 195,618,256 50.10 2015-06-15
1810 2015-06-16 3,860,956 29,000 0.03 428 12,047,297,216 194,978,278 50.50 2015-06-12
1811 2015-06-15 3,831,956 30,000 0.03 428 12,047,297,216 190,639,811 49.75 2015-06-11
1812 2015-06-12 3,801,956 7,000 0.03 428 12,047,297,216 188,577,018 49.60 2015-06-10
1813 2015-06-11 3,794,956 12,000 0.03 428 12,047,297,216 190,317,043 50.15 2015-06-09
1814 2015-06-10 3,782,956 -4,600 0.03 428 12,047,297,216 191,795,869 50.70 2015-06-08
1815 2015-06-09 3,787,556 2,000 0.03 427 12,047,297,216 192,218,467 50.75 2015-06-05
1816 2015-06-08 3,785,556 -9,000 0.03 426 12,047,297,216 192,684,800 50.90 2015-06-04
1817 2015-06-05 3,794,556 1,000 0.03 427 12,047,297,216 192,953,173 50.85 2015-06-03
1818 2015-06-04 3,793,556 200 0.03 427 12,047,297,216 193,092,000 50.90 2015-06-02
1819 2015-06-03 3,793,356 22,000 0.03 426 12,047,297,216 195,547,502 51.55 2015-06-01
1820 2015-06-01 3,771,356 13,000 0.03 423 12,047,297,216 190,830,614 50.60 2015-05-28
1821 2015-05-29 3,758,356 -9,000 0.03 422 12,047,178,898 196,562,019 52.30 2015-05-27
1822 2015-05-28 3,767,356 -3,000 0.03 422 12,047,178,898 200,234,971 53.15 2015-05-26
1823 2015-05-27 3,770,356 -4,000 0.03 424 12,047,178,898 194,738,887 51.65 2015-05-22
1824 2015-05-26 3,774,356 -2,600 0.03 423 12,047,178,898 192,492,156 51.00 2015-05-21
1825 2015-05-22 3,776,956 -34,800 0.03 423 12,047,178,898 193,380,147 51.20 2015-05-20
1826 2015-05-21 3,811,756 -600 0.03 422 12,047,178,898 198,211,312 52.00 2015-05-19
1827 2015-05-20 3,812,356 1,000 0.03 423 12,047,178,898 199,958,072 52.45 2015-05-18
1828 2015-05-19 3,811,356 -1,600 0.03 423 12,047,178,898 199,524,487 52.35 2015-05-15
1829 2015-05-18 3,812,956 -2,200 0.03 423 12,047,178,898 191,982,335 50.35 2015-05-14
1830 2015-05-15 3,815,156 1,000 0.03 423 12,047,178,898 192,474,620 50.45 2015-05-13
1831 2015-05-13 3,814,156 -10,200 0.03 422 12,047,178,898 196,238,326 51.45 2015-05-11
1832 2015-05-12 3,824,356 8,200 0.03 424 12,047,178,898 195,998,245 51.25 2015-05-08
1833 2015-05-11 3,816,156 20,600 0.03 421 12,047,178,898 196,913,650 51.60 2015-05-07
1834 2015-05-08 3,795,556 17,400 0.03 417 12,047,178,898 194,142,689 51.15 2015-05-06
1835 2015-05-07 3,778,156 8,200 0.03 416 12,047,178,898 190,985,786 50.55 2015-05-05
1836 2015-05-06 3,769,956 -82,600 0.03 415 12,047,178,898 192,644,752 51.10 2015-05-04
1837 2015-05-05 3,852,556 131,200 0.03 411 12,047,178,898 199,562,401 51.80 2015-04-30
1838 2015-05-04 3,721,356 8,400 0.03 408 12,047,178,898 192,580,173 51.75 2015-04-29
1839 2015-04-30 3,712,956 7,600 0.03 406 12,047,178,898 193,816,303 52.20 2015-04-28
1840 2015-04-29 3,705,356 37,600 0.03 405 12,047,143,292 193,049,048 52.10 2015-04-27
1841 2015-04-28 3,667,756 6,600 0.03 402 12,047,143,292 190,173,149 51.85 2015-04-24
1842 2015-04-27 3,661,156 12,000 0.03 398 12,047,143,292 190,929,285 52.15 2015-04-23
1843 2015-04-24 3,649,156 45,000 0.03 395 12,045,963,805 186,289,414 51.05 2015-04-22
1844 2015-04-23 3,604,156 30,000 0.03 388 12,045,963,805 185,614,034 51.50 2015-04-21
1845 2015-04-21 3,574,156 33,000 0.03 388 12,045,963,805 190,323,807 53.25 2015-04-17
1846 2015-04-20 3,541,156 1,000 0.03 388 12,045,963,805 184,494,228 52.10 2015-04-16
1847 2015-04-17 3,540,156 -7,600 0.03 387 12,045,963,805 186,035,198 52.55 2015-04-15
1848 2015-04-16 3,547,756 3,717 0.03 388 12,045,963,805 188,918,007 53.25 2015-04-14
1849 2015-04-14 3,544,039 -2,800 0.03 388 12,045,963,805 190,492,096 53.75 2015-04-10
1850 2015-04-13 3,546,839 -2,600 0.03 390 12,045,963,805 190,287,912 53.65 2015-04-09
1851 2015-04-10 3,549,439 -75,200 0.03 390 12,045,963,805 183,683,468 51.75 2015-04-08
1852 2015-04-09 3,624,639 45,000 0.03 392 12,045,963,805 178,875,935 49.35 2015-04-02
1853 2015-04-02 3,579,639 13,200 0.03 392 12,045,963,805 174,686,383 48.80 2015-03-31
1854 2015-03-31 3,566,439 -2,000 0.03 390 12,045,963,805 174,220,545 48.85 2015-03-27
1855 2015-03-30 3,568,439 -1,000 0.03 389 12,045,156,124 174,496,667 48.90 2015-03-26
1856 2015-03-27 3,569,439 -2,000 0.03 389 12,045,156,124 174,545,567 48.90 2015-03-25
1857 2015-03-26 3,571,439 2,000 0.03 390 12,045,156,124 171,071,928 47.90 2015-03-24
1858 2015-03-23 3,569,439 2,000 0.03 390 12,045,156,124 172,046,960 48.20 2015-03-19
1859 2015-03-20 3,567,439 5,000 0.03 389 12,045,156,124 166,777,773 46.75 2015-03-18
1860 2015-03-19 3,562,439 4,000 0.03 389 12,045,156,124 166,365,901 46.70 2015-03-17
1861 2015-03-16 3,558,439 1,000 0.03 388 12,045,156,124 167,780,399 47.15 2015-03-12
1862 2015-03-13 3,557,439 -100,000 0.03 387 12,045,156,124 167,555,377 47.10 2015-03-11
1863 2015-03-10 3,657,439 1,000 0.03 387 12,045,156,124 177,568,663 48.55 2015-03-06
1864 2015-03-09 3,656,439 4,000 0.03 387 12,045,156,124 174,046,496 47.60 2015-03-05
1865 2015-03-06 3,652,439 -2,000 0.03 385 12,045,156,124 178,421,645 48.85 2015-03-04
1866 2015-03-05 3,654,439 -18,800 0.03 384 12,045,156,124 176,692,126 48.35 2015-03-03
1867 2015-03-04 3,673,239 -2,200 0.03 386 12,045,156,124 173,927,867 47.35 2015-03-02
1868 2015-03-03 3,675,439 -65,400 0.03 388 12,045,156,124 167,783,790 45.65 2015-02-27
1869 2015-03-02 3,740,839 -28,600 0.03 393 12,045,156,124 171,143,384 45.75 2015-02-26
1870 2015-02-27 3,769,439 -11,000 0.03 395 12,045,117,225 172,263,362 45.70 2015-02-25
1871 2015-02-26 3,780,439 -3,600 0.03 397 12,045,117,225 172,388,018 45.60 2015-02-24
1872 2015-02-25 3,784,039 5,628 0.03 400 12,045,117,225 168,578,937 44.55 2015-02-23
1873 2015-02-24 3,778,411 3,000 0.03 398 12,045,117,225 168,139,290 44.50 2015-02-18
1874 2015-02-17 3,775,411 1,000 0.03 398 12,045,117,225 167,817,019 44.45 2015-02-13
1875 2015-02-13 3,774,411 50,000 0.03 397 12,045,117,225 165,696,643 43.90 2015-02-11
1876 2015-02-11 3,724,411 510,000 0.03 396 12,045,117,225 165,177,628 44.35 2015-02-09
1877 2015-02-10 3,214,411 5,000 0.03 394 12,045,117,225 142,076,966 44.20 2015-02-06
1878 2015-02-09 3,209,411 1 0.03 393 12,045,117,225 142,818,790 44.50 2015-02-05
1879 2015-02-06 3,209,410 -7,000 0.03 392 12,045,117,225 142,979,216 44.55 2015-02-04
1880 2015-02-05 3,216,410 600 0.03 392 12,045,117,225 143,612,707 44.65 2015-02-03
1881 2015-02-03 3,215,810 14,000 0.03 391 12,045,117,225 145,515,403 45.25 2015-01-30
1882 2015-01-30 3,201,810 -15,000 0.03 391 12,045,117,225 148,403,894 46.35 2015-01-28
1883 2015-01-29 3,216,810 -14,000 0.03 391 12,045,117,225 147,169,058 45.75 2015-01-27
1884 2015-01-26 3,230,810 10,000 0.03 393 12,045,117,225 145,547,991 45.05 2015-01-22
1885 2015-01-23 3,220,810 3,000 0.03 392 12,045,117,225 144,292,288 44.80 2015-01-21
1886 2015-01-22 3,217,810 2,000 0.03 392 12,045,117,225 143,514,326 44.60 2015-01-20
1887 2015-01-21 3,215,810 -1,000 0.03 391 12,045,117,225 144,229,079 44.85 2015-01-19
1888 2015-01-20 3,216,810 -14,000 0.03 392 12,045,117,225 143,630,567 44.65 2015-01-16
1889 2015-01-19 3,230,810 -17,000 0.03 394 12,045,117,225 145,386,450 45.00 2015-01-15
1890 2015-01-16 3,247,810 -3,000 0.03 395 12,045,117,225 142,903,640 44.00 2015-01-14
1891 2015-01-15 3,250,810 -47,800 0.03 397 12,045,117,225 142,710,559 43.90 2015-01-13
1892 2015-01-14 3,298,610 -145,400 0.03 402 12,045,117,225 141,840,230 43.00 2015-01-12
1893 2015-01-13 3,444,010 2,000 0.03 403 12,045,117,225 147,920,230 42.95 2015-01-09
1894 2015-01-12 3,442,010 11,000 0.03 403 12,045,117,225 146,973,827 42.70 2015-01-08
1895 2015-01-09 3,431,010 5,000 0.03 402 12,045,117,225 144,273,971 42.05 2015-01-07
1896 2015-01-08 3,426,010 38,800 0.03 402 12,045,117,225 143,892,420 42.00 2015-01-06
1897 2015-01-02 3,387,210 -41,000 0.03 400 12,045,117,225 148,359,798 43.80 2014-12-29
1898 2014-12-30 3,428,210 -1,000 0.03 402 12,045,117,225 147,413,030 43.00 2014-12-24
1899 2014-12-29 3,429,210 5,200 0.03 402 12,045,117,225 143,683,899 41.90 2014-12-22
1900 2014-12-23 3,424,010 -9,000 0.03 400 12,045,117,225 145,520,425 42.50 2014-12-19
1901 2014-12-19 3,433,010 3,000 0.03 401 12,045,117,225 140,581,760 40.95 2014-12-17
1902 2014-12-16 3,430,010 4,000 0.03 400 12,045,117,225 148,176,432 43.20 2014-12-12
1903 2014-12-09 3,426,010 -2,000 0.03 398 12,045,117,225 152,800,046 44.60 2014-12-05
1904 2014-12-08 3,428,010 -5,000 0.03 398 12,045,117,225 150,489,639 43.90 2014-12-04
1905 2014-12-05 3,433,010 19,800 0.03 399 12,045,117,225 148,134,382 43.15 2014-12-03
1906 2014-12-02 3,413,210 -20,000 0.03 398 12,045,117,225 152,911,808 44.80 2014-11-28
1907 2014-12-01 3,433,210 -1,200 0.03 399 12,045,117,225 154,322,790 44.95 2014-11-27
1908 2014-11-27 3,434,410 -3,000 0.03 400 12,045,117,225 152,659,525 44.45 2014-11-25
1909 2014-11-25 3,437,410 -97,000 0.03 400 12,045,117,225 151,074,170 43.95 2014-11-21
1910 2014-11-24 3,534,410 -3,000 0.03 402 12,045,117,225 154,807,158 43.80 2014-11-20
1911 2014-11-21 3,537,410 -7,800 0.03 404 12,045,117,225 155,822,911 44.05 2014-11-19
1912 2014-11-19 3,545,210 -4,000 0.03 406 12,045,117,225 157,407,324 44.40 2014-11-17
1913 2014-11-18 3,549,210 10,200 0.03 406 12,045,117,225 159,536,990 44.95 2014-11-14
1914 2014-11-17 3,539,010 -4,000 0.03 405 12,045,117,225 159,432,401 45.05 2014-11-13
1915 2014-11-14 3,543,010 -11,000 0.03 405 12,045,117,225 157,663,945 44.50 2014-11-12
1916 2014-11-13 3,554,010 -3,000 0.03 405 12,045,117,225 155,843,339 43.85 2014-11-11
1917 2014-11-12 3,557,010 -5,000 0.03 406 12,045,117,225 154,907,786 43.55 2014-11-10
1918 2014-11-11 3,562,010 2,000 0.03 408 12,045,117,225 152,988,330 42.95 2014-11-07
1919 2014-11-05 3,560,010 -5,000 0.03 408 12,045,117,225 153,970,433 43.25 2014-11-03
1920 2014-11-04 3,565,010 -7,000 0.03 409 12,045,117,225 154,186,683 43.25 2014-10-31
1921 2014-10-31 3,572,010 -11,400 0.03 408 12,045,117,225 153,953,631 43.10 2014-10-29
1922 2014-10-30 3,583,410 -101,400 0.03 410 12,045,117,225 152,653,266 42.60 2014-10-28
1923 2014-10-28 3,684,810 10,000 0.03 412 12,045,117,225 154,577,780 41.95 2014-10-24
1924 2014-10-27 3,674,810 -1,200 0.03 411 12,045,117,225 154,525,761 42.05 2014-10-23
1925 2014-10-24 3,676,010 11,000 0.03 412 12,045,117,225 154,392,420 42.00 2014-10-22
1926 2014-10-23 3,665,010 7,000 0.03 410 12,045,117,225 150,815,162 41.15 2014-10-21
1927 2014-10-22 3,658,010 6,000 0.03 409 12,045,117,225 149,612,609 40.90 2014-10-20
1928 2014-10-20 3,652,010 600 0.03 408 12,045,117,225 151,558,415 41.50 2014-10-16
1929 2014-10-17 3,651,410 17,000 0.03 407 12,045,117,225 152,628,938 41.80 2014-10-15
1930 2014-10-16 3,634,410 4,000 0.03 405 12,045,117,225 150,282,854 41.35 2014-10-14
1931 2014-10-15 3,630,410 30,000 0.03 404 12,045,117,225 152,114,179 41.90 2014-10-13
1932 2014-10-14 3,600,410 22,800 0.03 404 12,045,117,225 148,336,892 41.20 2014-10-10
1933 2014-10-13 3,577,610 1,000 0.03 403 12,045,117,225 151,511,784 42.35 2014-10-09
1934 2014-10-10 3,576,610 30,000 0.03 403 12,045,117,225 147,177,502 41.15 2014-10-08
1935 2014-10-09 3,546,610 10,000 0.03 402 12,045,117,225 146,474,993 41.30 2014-10-07
1936 2014-10-08 3,536,610 10,000 0.03 402 12,045,117,225 144,824,180 40.95 2014-10-06
1937 2014-10-07 3,526,610 61,000 0.03 401 12,045,117,225 145,296,332 41.20 2014-10-03
1938 2014-10-06 3,465,610 14,800 0.03 399 12,045,117,225 139,144,242 40.15 2014-09-30
1939 2014-10-03 3,450,810 -50,000 0.03 397 12,045,117,225 138,550,022 40.15 2014-09-29
1940 2014-09-30 3,500,810 2,000 0.03 398 12,045,117,225 144,233,372 41.20 2014-09-26
1941 2014-09-29 3,498,810 2,000 0.03 398 12,045,088,431 143,451,210 41.00 2014-09-25
1942 2014-09-26 3,496,810 10,000 0.03 397 12,045,088,431 145,467,296 41.60 2014-09-24
1943 2014-09-25 3,486,810 23,000 0.03 396 12,045,088,431 144,876,956 41.55 2014-09-23
1944 2014-09-24 3,463,810 2,000 0.03 395 12,045,088,431 144,094,496 41.60 2014-09-22
1945 2014-09-19 3,461,810 1,600 0.03 394 12,045,088,431 145,742,201 42.10 2014-09-17
1946 2014-09-18 3,460,210 5,000 0.03 394 12,045,088,431 145,847,852 42.15 2014-09-16
1947 2014-09-17 3,455,210 -5,000 0.03 394 12,045,088,431 145,982,623 42.25 2014-09-15
1948 2014-09-15 3,460,210 9,000 0.03 395 12,045,088,431 148,616,020 42.95 2014-09-11
1949 2014-09-12 3,451,210 16,400 0.03 394 12,045,088,431 147,021,546 42.60 2014-09-10
1950 2014-09-11 3,434,810 1,000 0.03 392 12,045,088,431 147,525,090 42.95 2014-09-08
1951 2014-09-04 3,433,810 18,800 0.03 391 12,045,088,431 146,795,378 42.75 2014-09-02
1952 2014-09-02 3,415,010 25,000 0.03 392 12,045,088,431 144,454,923 42.30 2014-08-29
1953 2014-08-29 3,390,010 -14,000 0.03 391 12,044,972,504 145,431,429 42.90 2014-08-27
1954 2014-08-27 3,404,010 13,000 0.03 392 12,044,972,504 149,095,638 43.80 2014-08-25
1955 2014-08-26 3,391,010 5,000 0.03 390 12,044,972,504 147,000,284 43.35 2014-08-22
1956 2014-08-25 3,386,010 5,000 0.03 389 12,044,972,504 146,106,332 43.15 2014-08-21
1957 2014-08-22 3,381,010 23,000 0.03 388 12,044,972,504 148,426,339 43.90 2014-08-20
1958 2014-08-21 3,358,010 -2,000 0.03 388 12,044,972,504 144,226,530 42.95 2014-08-19
1959 2014-08-18 3,360,010 34,000 0.03 389 12,044,972,504 145,824,434 43.40 2014-08-14
1960 2014-08-15 3,326,010 -1,000 0.03 388 12,044,972,504 143,517,332 43.15 2014-08-13
1961 2014-08-14 3,327,010 -1,600 0.03 389 12,044,972,504 142,229,678 42.75 2014-08-12
1962 2014-08-13 3,328,610 28,000 0.03 390 12,044,972,504 141,798,786 42.60 2014-08-11
1963 2014-08-12 3,300,610 -10,800 0.03 390 12,044,972,504 136,645,254 41.40 2014-08-08
1964 2014-08-08 3,311,410 -20,000 0.03 392 12,044,972,504 139,244,791 42.05 2014-08-06
1965 2014-08-07 3,331,410 4,000 0.03 393 12,044,972,504 139,919,220 42.00 2014-08-05
1966 2014-08-06 3,327,410 -200 0.03 392 12,044,972,504 139,917,591 42.05 2014-08-04
1967 2014-08-05 3,327,610 -18,200 0.03 393 12,044,972,504 139,926,001 42.05 2014-08-01
1968 2014-08-01 3,345,810 -1,000 0.03 396 12,044,972,504 138,683,825 41.45 2014-07-30
1969 2014-07-31 3,346,810 -22,800 0.03 397 12,044,972,504 139,059,956 41.55 2014-07-29
1970 2014-07-30 3,369,610 10,000 0.03 397 12,044,797,639 140,007,296 41.55 2014-07-28
1971 2014-07-29 3,359,610 110,000 0.03 396 12,044,797,639 139,087,854 41.40 2014-07-25
1972 2014-07-28 3,249,610 -13,200 0.03 396 12,044,797,639 133,558,971 41.10 2014-07-24
1973 2014-07-25 3,262,810 -600 0.03 400 12,044,797,639 134,754,053 41.30 2014-07-23
1974 2014-07-24 3,263,410 -9,200 0.03 401 12,044,797,639 133,799,810 41.00 2014-07-22
1975 2014-07-23 3,272,610 -60,000 0.03 403 12,044,797,639 129,922,617 39.70 2014-07-21
1976 2014-07-18 3,332,610 15,000 0.03 405 12,044,797,639 131,471,465 39.45 2014-07-16
1977 2014-07-17 3,317,610 3,000 0.03 404 12,044,797,639 129,552,671 39.05 2014-07-15
1978 2014-07-10 3,314,610 15,000 0.03 402 12,044,797,639 130,761,365 39.45 2014-07-08
1979 2014-07-07 3,299,610 800 0.03 401 12,044,797,639 130,499,576 39.55 2014-07-03
1980 2014-07-04 3,298,810 98,000 0.03 400 12,044,797,639 131,622,519 39.90 2014-07-02
1981 2014-07-02 3,200,810 -17,200 0.03 401 12,044,797,639 126,111,914 39.40 2014-06-27
1982 2014-06-30 3,218,010 -18,200 0.03 403 12,044,797,639 125,019,689 38.85 2014-06-26
1983 2014-06-20 3,236,210 400 0.03 405 12,044,754,860 125,241,327 38.70 2014-06-18
1984 2014-06-19 3,235,810 4,000 0.03 404 12,044,754,860 125,711,219 38.85 2014-06-17
1985 2014-06-18 3,231,810 -600 0.03 403 12,044,754,860 127,333,314 39.40 2014-06-16
1986 2014-06-17 3,232,410 600 0.03 404 12,044,754,860 127,033,713 39.30 2014-06-13
1987 2014-06-16 3,231,810 16,000 0.03 403 12,044,754,860 126,363,771 39.10 2014-06-12
1988 2014-06-13 3,215,810 10,000 0.03 402 12,044,754,860 125,898,962 39.15 2014-06-11
1989 2014-06-12 3,205,810 -370 0.03 401 12,044,754,860 125,988,333 39.30 2014-06-10
1990 2014-06-11 3,206,180 9,000 0.03 402 12,044,754,860 125,201,329 39.05 2014-06-09
1991 2014-06-10 3,197,180 -5,000 0.03 401 12,044,754,860 123,571,007 38.65 2014-06-06
1992 2014-06-06 3,202,180 -600 0.03 402 12,044,754,860 126,165,892 39.40 2014-06-04
1993 2014-06-05 3,202,780 -15,400 0.03 403 12,044,754,860 125,709,115 39.25 2014-06-03
1994 2014-06-04 3,218,180 -200 0.03 406 12,044,754,860 125,026,293 38.85 2014-05-30
1995 2014-05-30 3,218,380 -200 0.03 407 12,044,754,860 123,424,873 38.35 2014-05-28
1996 2014-05-29 3,218,580 -1,200 0.03 408 12,044,754,860 122,466,969 38.05 2014-05-27
1997 2014-05-22 3,219,780 -4,200 0.03 409 12,044,754,860 123,478,563 38.35 2014-05-20
1998 2014-05-20 3,223,980 -4,000 0.03 410 12,044,754,860 123,317,235 38.25 2014-05-16
1999 2014-05-19 3,227,980 26,200 0.03 409 12,044,754,860 123,147,437 38.15 2014-05-15
2000 2014-05-15 3,201,780 -1,000 0.03 407 12,044,754,860 122,948,352 38.40 2014-05-13
2001 2014-05-14 3,202,780 -3,000 0.03 408 12,044,754,860 122,346,196 38.20 2014-05-12
2002 2014-05-13 3,205,780 2,000 0.03 409 12,044,754,860 120,216,750 37.50 2014-05-09
2003 2014-05-12 3,203,780 7,770 0.03 407 12,044,754,860 119,661,183 37.35 2014-05-08
2004 2014-05-09 3,196,010 42,500 0.03 407 12,044,754,860 118,092,570 36.95 2014-05-07
2005 2014-05-08 3,153,510 1,000 0.03 405 12,044,754,860 118,887,327 37.70 2014-05-05
2006 2014-05-07 3,152,510 -2,000 0.03 405 12,044,754,860 120,583,508 38.25 2014-05-02
2007 2014-05-05 3,154,510 3,200 0.03 405 12,044,754,860 118,609,576 37.60 2014-04-30
2008 2014-05-02 3,151,310 -2,000 0.03 405 12,044,754,860 122,428,394 38.85 2014-04-29
2009 2014-04-30 3,153,310 3,000 0.03 405 12,044,754,860 118,249,125 37.50 2014-04-28
2010 2014-04-29 3,150,310 -200 0.03 406 12,044,000,001 119,239,234 37.85 2014-04-25
2011 2014-04-28 3,150,510 -2,000 0.03 406 12,044,000,001 121,767,212 38.65 2014-04-24
2012 2014-04-25 3,152,510 4,000 0.03 406 12,044,000,001 120,425,882 38.20 2014-04-23
2013 2014-04-22 3,148,510 -2,000 0.03 406 12,044,000,001 123,736,443 39.30 2014-04-16
2014 2014-04-17 3,150,510 1,000 0.03 406 12,044,000,001 122,239,788 38.80 2014-04-15
2015 2014-04-16 3,149,510 2,000 0.03 405 12,044,000,001 124,248,170 39.45 2014-04-14
2016 2014-04-15 3,147,510 -11,400 0.03 404 12,044,000,001 124,798,772 39.65 2014-04-11
2017 2014-04-14 3,158,910 -9,000 0.03 407 12,044,000,001 121,460,090 38.45 2014-04-10
2018 2014-04-11 3,167,910 -1,000 0.03 411 12,044,000,001 118,955,021 37.55 2014-04-09
2019 2014-04-10 3,168,910 50,000 0.03 411 12,044,000,001 120,735,471 38.10 2014-04-08
2020 2014-04-09 3,118,910 -2,000 0.03 410 12,044,000,001 116,803,180 37.45 2014-04-07
2021 2014-04-08 3,120,910 9,000 0.03 411 12,044,000,001 119,374,808 38.25 2014-04-04
2022 2014-04-04 3,111,910 -3,000 0.03 411 12,044,000,001 117,630,198 37.80 2014-04-02
2023 2014-04-03 3,114,910 -600 0.03 412 12,044,000,001 116,341,889 37.35 2014-04-01
2024 2014-04-02 3,115,510 -3,000 0.03 412 12,044,000,001 114,650,768 36.80 2014-03-31
2025 2014-04-01 3,118,510 31,000 0.03 413 12,044,000,001 115,228,945 36.95 2014-03-28
2026 2014-03-28 3,087,510 52,000 0.03 409 12,044,000,001 111,767,862 36.20 2014-03-26
2027 2014-03-27 3,035,510 -6,000 0.03 407 12,044,000,001 107,912,381 35.55 2014-03-25
2028 2014-03-26 3,041,510 -5,000 0.03 407 12,044,000,001 109,190,209 35.90 2014-03-24
2029 2014-03-25 3,046,510 17,000 0.03 408 12,044,000,001 106,932,501 35.10 2014-03-21
2030 2014-03-24 3,029,510 4,000 0.03 406 12,044,000,001 106,335,801 35.10 2014-03-20
2031 2014-03-21 3,025,510 2,000 0.03 405 12,044,000,001 108,767,085 35.95 2014-03-19
2032 2014-03-19 3,023,510 -263,200 0.03 404 12,044,000,001 107,788,132 35.65 2014-03-17
2033 2014-03-14 3,286,710 -19,000 0.03 404 12,044,000,001 119,307,573 36.30 2014-03-12
2034 2014-03-12 3,305,710 1,000 0.03 403 12,044,000,001 122,311,270 37.00 2014-03-10
2035 2014-03-10 3,304,710 274,000 0.03 403 12,044,000,001 124,257,096 37.60 2014-03-06
2036 2014-03-07 3,030,710 -2,000 0.03 401 12,044,000,001 113,348,554 37.40 2014-03-05
2037 2014-03-05 3,032,710 -2,400 0.03 401 12,044,000,001 112,513,541 37.10 2014-03-03
2038 2014-03-04 3,035,110 5,000 0.03 402 12,044,000,001 115,182,425 37.95 2014-02-28
2039 2014-03-03 3,030,110 -2,600 0.03 401 12,044,000,001 114,386,653 37.75 2014-02-27
2040 2014-02-28 3,032,710 3,000 0.03 403 12,044,000,001 114,181,532 37.65 2014-02-26
2041 2014-02-26 3,029,710 -9,800 0.03 404 12,044,000,001 111,947,785 36.95 2014-02-24
2042 2014-02-25 3,039,510 -107,000 0.03 405 12,044,000,001 113,373,723 37.30 2014-02-21
2043 2014-02-24 3,146,510 -2,000 0.03 408 12,044,000,001 117,522,149 37.35 2014-02-20
2044 2014-02-21 3,148,510 -11,000 0.03 409 12,044,000,001 119,328,529 37.90 2014-02-19
2045 2014-02-20 3,159,510 95,200 0.03 410 12,044,000,001 118,797,576 37.60 2014-02-18
2046 2014-02-18 3,064,310 -100,000 0.03 410 12,044,000,001 112,153,746 36.60 2014-02-14
2047 2014-02-17 3,164,310 11,600 0.03 411 12,044,000,001 117,395,901 37.10 2014-02-13
2048 2014-02-14 3,152,710 10,000 0.03 409 12,044,000,001 118,226,625 37.50 2014-02-12
2049 2014-02-13 3,142,710 8,800 0.03 409 12,044,000,001 116,280,270 37.00 2014-02-11
2050 2014-02-12 3,133,910 -31,000 0.03 410 12,044,000,001 111,723,892 35.65 2014-02-10
2051 2014-02-11 3,164,910 2,000 0.03 409 12,044,000,001 112,829,042 35.65 2014-02-07
2052 2014-02-10 3,162,910 600 0.03 408 12,044,000,001 112,125,160 35.45 2014-02-06
2053 2014-02-07 3,162,310 59,200 0.03 407 12,044,000,001 112,736,352 35.65 2014-02-05
2054 2014-02-06 3,103,110 6,000 0.03 407 12,044,000,001 108,764,006 35.05 2014-02-04
2055 2014-02-05 3,097,110 -35,000 0.03 406 12,044,000,001 110,721,683 35.75 2014-01-30
2056 2014-02-04 3,132,110 10,000 0.03 407 12,044,000,001 112,599,355 35.95 2014-01-28
2057 2014-01-29 3,122,110 98,200 0.03 406 12,044,000,001 113,957,015 36.50 2014-01-27
2058 2014-01-28 3,023,910 10,000 0.03 406 12,044,000,001 111,884,670 37.00 2014-01-24
2059 2014-01-23 3,013,910 600 0.03 405 12,044,000,001 115,432,753 38.30 2014-01-21
2060 2014-01-21 3,013,310 -19,000 0.03 405 12,044,000,001 116,765,763 38.75 2014-01-17
2061 2014-01-20 3,032,310 -2,400 0.03 406 12,044,000,001 115,227,780 38.00 2014-01-16
2062 2014-01-17 3,034,710 2,000 0.03 406 12,044,000,001 112,739,477 37.15 2014-01-15
2063 2014-01-16 3,032,710 19,000 0.03 403 12,044,000,001 112,058,635 36.95 2014-01-14
2064 2014-01-15 3,013,710 12,000 0.03 401 12,044,000,001 112,110,012 37.20 2014-01-13
2065 2014-01-14 3,001,710 -99,000 0.02 400 12,044,000,001 112,864,296 37.60 2014-01-10
2066 2014-01-13 3,100,710 10,400 0.03 400 12,044,000,001 116,896,767 37.70 2014-01-09
2067 2014-01-10 3,090,310 12,000 0.03 400 12,044,000,001 116,504,687 37.70 2014-01-08
2068 2014-01-08 3,078,310 6,000 0.03 399 12,044,000,001 117,283,611 38.10 2014-01-06
2069 2014-01-07 3,072,310 10,000 0.03 398 12,044,000,001 118,130,320 38.45 2014-01-03
2070 2014-01-02 3,062,310 -22,400 0.03 398 12,044,000,001 117,286,473 38.30 2013-12-27
2071 2013-12-30 3,084,710 1,000 0.03 399 12,044,000,001 118,298,629 38.35 2013-12-24
2072 2013-12-23 3,083,710 2,000 0.03 399 12,044,000,001 117,489,351 38.10 2013-12-19
2073 2013-12-18 3,081,710 10,000 0.03 399 12,044,000,001 114,485,527 37.15 2013-12-16
2074 2013-12-17 3,071,710 4,400 0.03 399 12,044,000,001 115,189,125 37.50 2013-12-13
2075 2013-12-16 3,067,310 8,000 0.03 398 12,044,000,001 115,944,318 37.80 2013-12-12
2076 2013-12-13 3,059,310 17,000 0.03 398 12,044,000,001 115,335,987 37.70 2013-12-11
2077 2013-12-11 3,042,310 -1,200 0.03 396 12,044,000,001 117,889,513 38.75 2013-12-09
2078 2013-12-10 3,043,510 2,000 0.03 397 12,044,000,001 116,718,609 38.35 2013-12-06
2079 2013-12-09 3,041,510 400 0.03 396 12,044,000,001 118,010,588 38.80 2013-12-05
2080 2013-12-06 3,041,110 6,000 0.03 395 12,044,000,001 117,234,791 38.55 2013-12-04
2081 2013-12-02 3,035,110 3,000 0.03 395 12,044,000,001 119,583,334 39.40 2013-11-28
2082 2013-11-29 3,032,110 6,000 0.03 394 12,044,000,001 119,010,318 39.25 2013-11-27
2083 2013-11-28 3,026,110 -200 0.03 394 12,044,000,001 118,623,512 39.20 2013-11-26
2084 2013-11-27 3,026,310 -17,000 0.03 395 12,044,000,001 118,026,090 39.00 2013-11-25
2085 2013-11-22 3,043,310 -9,600 0.03 396 12,044,000,001 118,232,594 38.85 2013-11-20
2086 2013-11-18 3,052,910 10,600 0.03 397 12,044,000,001 116,163,226 38.05 2013-11-14
2087 2013-11-15 3,042,310 -1,000 0.03 397 12,044,000,001 114,999,318 37.80 2013-11-13
2088 2013-11-14 3,043,310 -60,200 0.03 398 12,044,000,001 116,710,939 38.35 2013-11-12
2089 2013-11-13 3,103,510 8,000 0.03 398 12,044,000,001 121,347,241 39.10 2013-11-11
2090 2013-11-11 3,095,510 5,000 0.03 398 12,044,000,001 118,867,584 38.40 2013-11-07
2091 2013-11-08 3,090,510 119,400 0.03 397 12,044,000,001 119,448,212 38.65 2013-11-06
2092 2013-11-04 2,971,110 3,000 0.02 396 12,044,000,001 116,913,179 39.35 2013-10-31
2093 2013-10-30 2,968,110 -98,000 0.02 395 12,044,000,001 114,865,857 38.70 2013-10-28
2094 2013-10-29 3,066,110 -400 0.03 395 12,044,000,001 118,811,763 38.75 2013-10-25
2095 2013-10-28 3,066,510 67,400 0.03 396 12,044,000,001 119,900,541 39.10 2013-10-24
2096 2013-10-25 2,999,110 30,000 0.02 396 12,044,000,001 118,764,756 39.60 2013-10-23
2097 2013-10-24 2,969,110 2,000 0.02 395 12,044,000,001 118,467,489 39.90 2013-10-22
2098 2013-10-23 2,967,110 -500 0.02 394 12,044,000,001 117,349,201 39.55 2013-10-21
2099 2013-10-22 2,967,610 -10,000 0.02 393 12,044,000,001 118,852,781 40.05 2013-10-18
2100 2013-10-21 2,977,610 -5,028 0.02 394 12,044,000,001 114,191,344 38.35 2013-10-17
2101 2013-10-18 2,982,638 -2,972 0.02 397 12,044,000,001 113,936,772 38.20 2013-10-16
2102 2013-10-17 2,985,610 175,000 0.02 398 12,044,000,001 115,095,266 38.55 2013-10-15
2103 2013-10-15 2,810,610 -5,000 0.02 398 12,044,000,001 104,976,284 37.35 2013-10-10
2104 2013-10-11 2,815,610 -4,200 0.02 399 12,044,000,001 105,022,253 37.30 2013-10-09
2105 2013-10-09 2,819,810 -600 0.02 400 12,044,000,001 103,205,046 36.60 2013-10-07
2106 2013-10-07 2,820,410 -10,600 0.02 401 12,044,000,001 104,778,232 37.15 2013-10-03
2107 2013-10-04 2,831,010 3,400 0.02 402 12,044,000,001 105,172,022 37.15 2013-10-02
2108 2013-10-03 2,827,610 -25,000 0.02 402 12,044,000,001 103,066,385 36.45 2013-09-30
2109 2013-10-02 2,852,610 -4,000 0.02 403 12,044,000,001 106,117,092 37.20 2013-09-27
2110 2013-09-30 2,856,610 -5,800 0.02 404 12,044,000,001 105,837,401 37.05 2013-09-26
2111 2013-09-27 2,862,410 -5,000 0.02 403 12,044,000,001 106,195,411 37.10 2013-09-25
2112 2013-09-26 2,867,410 -4,000 0.02 405 12,044,000,001 105,664,059 36.85 2013-09-24
2113 2013-09-24 2,871,410 -103,200 0.02 406 12,044,000,001 106,529,311 37.10 2013-09-19
2114 2013-09-23 2,974,610 -63,400 0.02 407 12,044,000,001 108,275,804 36.40 2013-09-18
2115 2013-09-18 3,038,010 -400 0.03 412 12,044,000,001 109,520,261 36.05 2013-09-16
2116 2013-09-17 3,038,410 -14,000 0.03 412 12,044,000,001 106,800,112 35.15 2013-09-13
2117 2013-09-16 3,052,410 -16,200 0.03 414 12,044,000,001 106,681,730 34.95 2013-09-12
2118 2013-09-12 3,068,610 1,600 0.03 417 12,044,000,001 107,554,781 35.05 2013-09-10
2119 2013-09-10 3,067,010 -3,000 0.03 417 12,044,000,001 107,498,701 35.05 2013-09-06
2120 2013-09-06 3,070,010 -1,000 0.03 418 12,044,000,001 107,296,850 34.95 2013-09-04
2121 2013-09-05 3,071,010 -1,000 0.03 419 12,044,000,001 107,178,249 34.90 2013-09-03
2122 2013-09-04 3,072,010 -20,400 0.03 419 12,044,000,001 106,137,946 34.55 2013-09-02
2123 2013-09-03 3,092,410 -65,400 0.03 419 12,044,000,001 105,296,561 34.05 2013-08-30
2124 2013-08-30 3,157,810 1,000 0.03 420 12,044,000,001 105,312,964 33.35 2013-08-28
2125 2013-08-29 3,156,810 800 0.03 419 12,044,000,001 106,384,497 33.70 2013-08-27
2126 2013-08-28 3,156,010 -36,000 0.03 418 12,044,000,001 108,566,744 34.40 2013-08-26
2127 2013-08-27 3,192,010 -25,000 0.03 417 12,044,000,001 110,124,345 34.50 2013-08-23
2128 2013-08-26 3,217,010 2,800 0.03 417 12,044,000,001 110,504,294 34.35 2013-08-22
2129 2013-08-23 3,214,210 200 0.03 417 12,044,000,001 110,890,245 34.50 2013-08-21
2130 2013-08-21 3,214,010 41,400 0.03 417 12,044,000,001 114,258,056 35.55 2013-08-19
2131 2013-08-20 3,172,610 16,000 0.03 416 12,044,000,001 115,007,113 36.25 2013-08-16
2132 2013-08-19 3,156,610 2,000 0.03 415 12,044,000,001 113,322,299 35.90 2013-08-15
2133 2013-08-15 3,154,610 -2,600 0.03 415 12,044,000,001 114,196,882 36.20 2013-08-12
2134 2013-08-13 3,157,210 1,200 0.03 416 12,044,000,001 112,712,397 35.70 2013-08-09
2135 2013-08-12 3,156,010 10,000 0.03 416 12,044,000,001 110,618,151 35.05 2013-08-08
2136 2013-08-09 3,146,010 20,200 0.03 415 12,044,000,001 110,739,552 35.20 2013-08-07
2137 2013-08-08 3,125,810 1,000 0.03 412 12,044,000,001 111,747,708 35.75 2013-08-06
2138 2013-08-07 3,124,810 215,400 0.03 412 12,044,000,001 113,899,325 36.45 2013-08-05
2139 2013-08-06 2,909,410 -2,200 0.02 410 12,044,000,001 108,084,582 37.15 2013-08-02
2140 2013-08-05 2,911,610 -7,000 0.02 412 12,044,000,001 107,583,990 36.95 2013-08-01
2141 2013-08-02 2,918,610 -3,000 0.02 416 12,044,000,001 107,258,918 36.75 2013-07-31
2142 2013-08-01 2,921,610 -7,600 0.02 416 12,044,000,001 106,638,765 36.50 2013-07-30
2143 2013-07-31 2,929,210 -11,400 0.02 418 12,044,000,001 105,305,100 35.95 2013-07-29
2144 2013-07-30 2,940,610 -2,800 0.02 419 12,044,000,001 105,420,869 35.85 2013-07-26
2145 2013-07-29 2,943,410 -5,000 0.02 421 12,044,000,001 105,079,737 35.70 2013-07-25
2146 2013-07-26 2,948,410 -2,000 0.02 421 12,044,000,001 107,027,283 36.30 2013-07-24
2147 2013-07-25 2,950,410 2,200 0.02 422 12,044,000,001 105,182,117 35.65 2013-07-23
2148 2013-07-24 2,948,210 1,000 0.02 422 12,044,000,001 104,808,866 35.55 2013-07-22
2149 2013-07-19 2,947,210 -1,600 0.02 422 12,044,000,001 101,384,024 34.40 2013-07-17
2150 2013-07-18 2,948,810 -1,000 0.02 423 12,044,000,001 101,586,505 34.45 2013-07-16
2151 2013-07-17 2,949,810 -2,000 0.02 423 12,044,000,001 100,588,521 34.10 2013-07-15
2152 2013-07-15 2,951,810 -1,000 0.02 423 12,044,000,001 103,313,350 35.00 2013-07-11
2153 2013-07-12 2,952,810 -800 0.02 423 12,044,000,001 100,543,181 34.05 2013-07-10
2154 2013-07-10 2,953,610 2,000 0.02 424 12,044,000,001 96,435,367 32.65 2013-07-08
2155 2013-07-09 2,951,610 -4,200 0.02 424 12,044,000,001 98,141,033 33.25 2013-07-05
2156 2013-07-08 2,955,810 200 0.02 426 12,044,000,001 96,063,825 32.50 2013-07-04
2157 2013-07-05 2,955,610 7,000 0.02 425 12,044,000,001 94,875,081 32.10 2013-07-03
2158 2013-07-04 2,948,610 10,000 0.02 424 12,044,000,001 97,598,991 33.10 2013-07-02
2159 2013-07-03 2,938,610 -4,000 0.02 424 12,044,000,001 96,533,339 32.85 2013-06-28
2160 2013-07-02 2,942,610 4,000 0.02 424 12,044,000,001 96,076,217 32.65 2013-06-27
2161 2013-06-28 2,938,610 9,000 0.02 424 12,044,000,001 95,064,034 32.35 2013-06-26
2162 2013-06-27 2,929,610 -2,000 0.02 421 12,044,000,001 93,308,079 31.85 2013-06-25
2163 2013-06-26 2,931,610 9,000 0.02 421 12,044,000,001 92,785,457 31.65 2013-06-24
2164 2013-06-25 2,922,610 4,000 0.02 420 12,044,000,001 94,984,825 32.50 2013-06-21
2165 2013-06-19 2,918,610 -10,000 0.02 416 12,044,000,001 96,897,852 33.20 2013-06-17
2166 2013-06-18 2,928,610 -5,000 0.02 417 12,044,000,001 96,790,561 33.05 2013-06-14
2167 2013-06-17 2,933,610 10,000 0.02 418 12,044,000,001 96,222,408 32.80 2013-06-13
2168 2013-06-14 2,923,610 32,000 0.02 417 12,044,000,001 97,063,852 33.20 2013-06-11
2169 2013-06-13 2,891,610 30,000 0.02 414 12,044,000,001 95,712,291 33.10 2013-06-10
2170 2013-06-11 2,861,610 15,000 0.02 413 12,044,000,001 93,574,647 32.70 2013-06-07
2171 2013-06-07 2,846,610 2,000 0.02 411 12,044,000,001 94,507,452 33.20 2013-06-05
2172 2013-06-06 2,844,610 -2,000 0.02 410 12,044,000,001 97,712,354 34.35 2013-06-04
2173 2013-06-03 2,846,610 -2,000 0.02 412 12,044,000,001 98,065,715 34.45 2013-05-30
2174 2013-05-31 2,848,610 15,000 0.02 412 12,044,000,001 98,704,337 34.65 2013-05-29
2175 2013-05-30 2,833,610 6,000 0.02 410 12,044,000,001 99,884,753 35.25 2013-05-28
2176 2013-05-28 2,827,610 6,000 0.02 408 12,044,000,001 98,824,970 34.95 2013-05-24
2177 2013-05-27 2,821,610 10,010 0.02 406 12,044,000,001 97,909,867 34.70 2013-05-23
2178 2013-05-23 2,811,600 -15,000 0.02 405 12,044,000,001 101,498,760 36.10 2013-05-21
2179 2013-05-22 2,826,600 -3,400 0.02 407 12,044,000,001 103,029,570 36.45 2013-05-20
2180 2013-05-21 2,830,000 -400 0.02 408 12,044,000,001 99,333,000 35.10 2013-05-16
2181 2013-05-20 2,830,400 4,000 0.02 408 12,044,000,001 99,913,120 35.30 2013-05-15
2182 2013-05-14 2,826,400 -2,600 0.02 406 12,044,000,001 101,750,400 36.00 2013-05-10
2183 2013-05-13 2,829,000 -4,600 0.02 407 12,044,000,001 100,853,850 35.65 2013-05-09
2184 2013-05-09 2,833,600 -600 0.02 407 12,044,000,001 100,309,440 35.40 2013-05-07
2185 2013-05-08 2,834,200 -10,000 0.02 407 12,044,000,001 98,205,030 34.65 2013-05-06
2186 2013-05-07 2,844,200 13,000 0.02 408 12,044,000,001 97,271,640 34.20 2013-05-03
2187 2013-05-06 2,831,200 17,000 0.02 408 12,044,000,001 97,110,160 34.30 2013-05-02
2188 2013-05-03 2,814,200 -2,000 0.02 406 12,044,000,001 96,949,190 34.45 2013-04-30
2189 2013-05-02 2,816,200 -4,400 0.02 407 12,044,000,001 96,173,230 34.15 2013-04-29
2190 2013-04-30 2,820,600 -10,000 0.02 409 12,044,000,001 96,605,550 34.25 2013-04-26
2191 2013-04-26 2,830,600 10,000 0.02 410 12,044,000,001 94,117,450 33.25 2013-04-24
2192 2013-04-25 2,820,600 4,000 0.02 409 12,044,000,001 93,502,890 33.15 2013-04-23
2193 2013-04-24 2,816,600 2,000 0.02 408 12,044,000,001 93,370,290 33.15 2013-04-22
2194 2013-04-22 2,814,600 50,000 0.02 408 12,044,000,001 91,052,310 32.35 2013-04-18
2195 2013-04-18 2,764,600 10,000 0.02 407 12,044,000,001 89,158,350 32.25 2013-04-16
2196 2013-04-16 2,754,600 8,000 0.02 406 12,044,000,001 91,452,720 33.20 2013-04-12
2197 2013-04-15 2,746,600 -6,000 0.02 405 12,044,000,001 91,187,120 33.20 2013-04-11
2198 2013-04-12 2,752,600 4,000 0.02 406 12,044,000,001 89,872,390 32.65 2013-04-10
2199 2013-04-11 2,748,600 10,000 0.02 405 12,044,000,001 90,016,650 32.75 2013-04-09
2200 2013-04-10 2,738,600 8,000 0.02 404 12,044,000,001 89,552,220 32.70 2013-04-08
2201 2013-04-08 2,730,600 11,400 0.02 403 12,044,000,001 93,932,640 34.40 2013-04-03
2202 2013-04-05 2,719,200 -2,000 0.02 402 12,044,000,001 92,860,680 34.15 2013-04-02
2203 2013-04-03 2,721,200 5,000 0.02 403 12,044,000,001 92,520,800 34.00 2013-03-28
2204 2013-04-02 2,716,200 -14,000 0.02 402 12,044,000,001 92,622,420 34.10 2013-03-27
2205 2013-03-27 2,730,200 -4,000 0.02 403 12,044,000,001 92,417,270 33.85 2013-03-25
2206 2013-03-26 2,734,200 1,000 0.02 402 12,044,000,001 92,005,830 33.65 2013-03-22
2207 2013-03-22 2,733,200 -1,000 0.02 401 12,044,000,001 91,288,880 33.40 2013-03-20
2208 2013-03-21 2,734,200 5,600 0.02 402 12,044,000,001 91,322,280 33.40 2013-03-19
2209 2013-03-20 2,728,600 24,000 0.02 401 12,044,000,001 90,998,810 33.35 2013-03-18
2210 2013-03-19 2,704,600 5,000 0.02 400 12,044,000,001 93,308,700 34.50 2013-03-15
2211 2013-03-18 2,699,600 -2,400 0.02 399 12,044,000,001 91,786,400 34.00 2013-03-14
2212 2013-03-15 2,702,000 -6,000 0.02 398 12,044,000,001 91,597,800 33.90 2013-03-13
2213 2013-03-14 2,708,000 -3,200 0.02 397 12,044,000,001 92,613,600 34.20 2013-03-12
2214 2013-03-13 2,711,200 -65,400 0.02 400 12,044,000,001 93,129,720 34.35 2013-03-11
2215 2013-03-12 2,776,600 -12,600 0.02 402 12,044,000,001 93,849,080 33.80 2013-03-08
2216 2013-03-11 2,789,200 -116,200 0.02 406 12,044,000,001 93,577,660 33.55 2013-03-07
2217 2013-03-08 2,905,400 -50,000 0.02 409 12,044,000,001 96,459,280 33.20 2013-03-06
2218 2013-03-07 2,955,400 -800 0.02 411 12,044,000,001 99,005,900 33.50 2013-03-05
2219 2013-03-06 2,956,200 -14,200 0.02 409 12,044,000,001 98,884,890 33.45 2013-03-04
2220 2013-03-05 2,970,400 -9,000 0.02 410 12,044,000,001 99,805,440 33.60 2013-03-01
2221 2013-03-04 2,979,400 -223,400 0.02 411 12,044,000,001 100,107,840 33.60 2013-02-28
2222 2013-03-01 3,202,800 -188,200 0.03 418 12,044,000,001 105,211,980 32.85 2013-02-27
2223 2013-02-28 3,391,000 -66,200 0.03 424 12,044,000,001 106,986,050 31.55 2013-02-26
2224 2013-02-27 3,457,200 1,200 0.03 426 12,044,000,001 111,667,560 32.30 2013-02-25
2225 2013-02-26 3,456,000 -1,000 0.03 426 12,044,000,001 110,419,200 31.95 2013-02-22
2226 2013-02-25 3,457,000 99,600 0.03 427 12,044,000,001 110,969,700 32.10 2013-02-21
2227 2013-02-22 3,357,400 10,000 0.03 428 12,044,000,001 108,276,150 32.25 2013-02-20
2228 2013-02-21 3,347,400 -52,600 0.03 427 12,044,000,001 105,777,840 31.60 2013-02-19
2229 2013-02-20 3,400,000 -1,000 0.03 429 12,044,000,001 106,760,000 31.40 2013-02-18
2230 2013-02-19 3,401,000 229,600 0.03 429 12,044,000,001 105,601,050 31.05 2013-02-15
2231 2013-02-18 3,171,400 30,400 0.03 429 12,044,000,001 98,947,680 31.20 2013-02-14
2232 2013-02-15 3,141,000 -4,000 0.03 427 12,044,000,001 99,412,650 31.65 2013-02-08
2233 2013-02-14 3,145,000 -6,000 0.03 428 12,044,000,001 97,966,750 31.15 2013-02-07
2234 2013-02-08 3,151,000 -25,200 0.03 429 12,044,000,001 97,208,350 30.85 2013-02-06
2235 2013-02-07 3,176,200 -1,400 0.03 431 12,044,000,001 95,444,810 30.05 2013-02-05
2236 2013-02-06 3,177,600 -2,400 0.03 432 12,044,000,001 96,757,920 30.45 2013-02-04
2237 2013-02-05 3,180,000 7,600 0.03 432 12,044,000,001 97,626,000 30.70 2013-02-01
2238 2013-02-01 3,172,400 800 0.03 432 12,044,000,001 98,027,160 30.90 2013-01-30
2239 2013-01-31 3,171,600 200 0.03 433 12,044,000,001 97,050,960 30.60 2013-01-29
2240 2013-01-30 3,171,400 10,000 0.03 430 12,044,000,001 97,361,980 30.70 2013-01-28
2241 2013-01-29 3,161,400 -22,000 0.03 430 12,044,000,001 97,529,190 30.85 2013-01-25
2242 2013-01-28 3,183,400 -3,000 0.03 431 12,044,000,001 97,889,550 30.75 2013-01-24
2243 2013-01-25 3,186,400 -2,000 0.03 432 12,044,000,001 97,344,520 30.55 2013-01-23
2244 2013-01-24 3,188,400 137,000 0.03 432 12,044,000,001 95,652,000 30.00 2013-01-22
2245 2013-01-23 3,051,400 20,000 0.03 431 12,044,000,001 90,168,870 29.55 2013-01-21
2246 2013-01-22 3,031,400 1,800 0.03 430 12,044,000,001 90,032,580 29.70 2013-01-18
2247 2013-01-21 3,029,600 46,000 0.03 431 12,044,000,001 90,736,520 29.95 2013-01-17
2248 2013-01-18 2,983,600 2,000 0.02 428 12,044,000,001 90,104,720 30.20 2013-01-16
2249 2013-01-15 2,981,600 50,400 0.02 427 12,044,000,001 89,298,920 29.95 2013-01-11
2250 2013-01-14 2,931,200 11,000 0.02 423 12,044,000,001 88,522,240 30.20 2013-01-10
2251 2013-01-11 2,920,200 54,000 0.02 420 12,044,000,001 88,774,080 30.40 2013-01-09
2252 2013-01-10 2,866,200 82,200 0.02 418 12,044,000,001 87,132,480 30.40 2013-01-08
2253 2013-01-09 2,784,000 5,000 0.02 418 12,044,000,001 85,051,200 30.55 2013-01-07
2254 2013-01-08 2,779,000 8,800 0.02 416 12,044,000,001 85,871,100 30.90 2013-01-04
2255 2013-01-07 2,770,200 -4,000 0.02 415 12,044,000,001 85,876,200 31.00 2013-01-03
2256 2013-01-04 2,774,200 14,000 0.02 416 12,044,000,001 86,277,620 31.10 2013-01-02
2257 2013-01-03 2,760,200 1,000 0.02 414 12,044,000,001 83,496,050 30.25 2012-12-31
2258 2013-01-02 2,759,200 116,000 0.02 413 12,044,000,001 83,465,800 30.25 2012-12-27
2259 2012-12-28 2,643,200 11,000 0.02 412 12,044,000,001 79,824,640 30.20 2012-12-24
2260 2012-12-27 2,632,200 16,800 0.02 409 12,044,000,001 80,150,490 30.45 2012-12-20
2261 2012-12-21 2,615,400 11,000 0.02 407 12,044,000,001 79,508,160 30.40 2012-12-19
2262 2012-12-20 2,604,400 31,800 0.02 403 12,044,000,001 79,694,640 30.60 2012-12-18
2263 2012-12-19 2,572,600 5,000 0.02 403 12,044,000,001 81,422,790 31.65 2012-12-17
2264 2012-12-18 2,567,600 -1,000 0.02 403 12,044,000,001 81,264,540 31.65 2012-12-14
2265 2012-12-17 2,568,600 -4,000 0.02 404 12,044,000,001 78,856,020 30.70 2012-12-13
2266 2012-12-13 2,572,600 -200 0.02 405 12,044,000,001 79,107,450 30.75 2012-12-11
2267 2012-12-11 2,572,800 9,000 0.02 406 12,044,000,001 77,184,000 30.00 2012-12-07
2268 2012-12-10 2,563,800 1,000 0.02 404 12,044,000,001 77,170,380 30.10 2012-12-06
2269 2012-12-04 2,562,800 20,000 0.02 403 12,044,000,001 77,268,420 30.15 2012-11-30
2270 2012-12-03 2,542,800 800 0.02 402 12,044,000,001 77,555,400 30.50 2012-11-29
2271 2012-11-29 2,542,000 5,000 0.02 401 12,044,000,001 77,276,800 30.40 2012-11-27
2272 2012-11-27 2,537,000 -1,400 0.02 401 12,044,000,001 76,997,950 30.35 2012-11-23
2273 2012-11-22 2,538,400 -600 0.02 402 12,044,000,001 75,517,400 29.75 2012-11-20
2274 2012-11-20 2,539,000 1,000 0.02 403 12,044,000,001 76,423,900 30.10 2012-11-16
2275 2012-11-16 2,538,000 2,000 0.02 402 12,044,000,001 77,028,300 30.35 2012-11-14
2276 2012-11-12 2,536,000 -6,000 0.02 401 12,044,000,001 77,855,200 30.70 2012-11-08
2277 2012-11-09 2,542,000 -2,000 0.02 402 12,044,000,001 79,056,200 31.10 2012-11-07
2278 2012-11-07 2,544,000 -10,000 0.02 402 12,044,000,001 79,372,800 31.20 2012-11-05
2279 2012-11-06 2,554,000 100 0.02 403 12,044,000,001 81,217,200 31.80 2012-11-02
2280 2012-11-05 2,553,900 9,200 0.02 403 12,044,000,001 79,681,680 31.20 2012-11-01
2281 2012-11-02 2,544,700 2,000 0.02 404 12,044,000,001 78,122,290 30.70 2012-10-31
2282 2012-10-30 2,542,700 11,000 0.02 403 12,044,000,001 78,569,430 30.90 2012-10-26
2283 2012-10-29 2,531,700 20,000 0.02 402 12,044,000,001 78,735,870 31.10 2012-10-25
2284 2012-10-26 2,511,700 7,200 0.02 402 12,044,000,001 78,365,040 31.20 2012-10-24
2285 2012-10-25 2,504,500 -8,800 0.02 404 12,044,000,001 75,635,900 30.20 2012-10-22
2286 2012-10-24 2,513,300 -6,000 0.02 405 12,044,000,001 75,147,670 29.90 2012-10-19
2287 2012-10-22 2,519,300 -3,000 0.02 405 12,044,000,001 75,579,000 30.00 2012-10-18
2288 2012-10-19 2,522,300 -56,062 0.02 405 12,044,000,001 75,164,540 29.80 2012-10-17
2289 2012-10-12 2,578,362 -3,000 0.02 409 12,044,000,001 76,319,515 29.60 2012-10-10
2290 2012-10-11 2,581,362 -11,000 0.02 410 12,044,000,001 77,182,724 29.90 2012-10-09
2291 2012-10-09 2,592,362 -3,200 0.02 412 12,044,000,001 77,641,242 29.95 2012-10-05
2292 2012-10-08 2,595,562 12,000 0.02 414 12,044,000,001 76,439,301 29.45 2012-10-04
2293 2012-10-05 2,583,562 -4,300 0.02 414 12,044,000,001 76,344,257 29.55 2012-10-03
2294 2012-10-03 2,587,862 -6,000 0.02 415 12,044,000,001 74,659,819 28.85 2012-09-27
2295 2012-09-28 2,593,862 -8,600 0.02 416 12,044,000,001 73,276,602 28.25 2012-09-26
2296 2012-09-27 2,602,462 -50,400 0.02 418 12,044,000,001 74,040,044 28.45 2012-09-25
2297 2012-09-21 2,652,862 -3,000 0.02 420 12,044,000,001 76,137,139 28.70 2012-09-19
2298 2012-09-20 2,655,862 -15,000 0.02 421 12,044,000,001 76,754,412 28.90 2012-09-18
2299 2012-09-19 2,670,862 -200 0.02 422 12,044,000,001 77,054,369 28.85 2012-09-17
2300 2012-09-18 2,671,062 -4,000 0.02 423 12,044,000,001 77,727,904 29.10 2012-09-14
2301 2012-09-17 2,675,062 2,000 0.02 425 12,044,000,001 75,169,242 28.10 2012-09-13
2302 2012-09-14 2,673,062 -20,200 0.02 427 12,044,000,001 75,246,695 28.15 2012-09-12
2303 2012-09-13 2,693,262 -20,400 0.02 428 12,044,000,001 74,064,705 27.50 2012-09-11
2304 2012-09-12 2,713,662 -56,000 0.02 430 12,044,000,001 76,389,585 28.15 2012-09-10
2305 2012-09-11 2,769,662 -19,000 0.02 431 12,044,000,001 77,827,502 28.10 2012-09-07
2306 2012-09-10 2,788,662 -2,000 0.02 433 12,044,000,001 73,341,811 26.30 2012-09-06
2307 2012-09-07 2,790,662 -11,000 0.02 435 12,044,000,001 72,975,811 26.15 2012-09-05
2308 2012-09-06 2,801,662 -2,000 0.02 436 12,044,000,001 73,123,378 26.10 2012-09-04
2309 2012-09-05 2,803,662 -1,600 0.02 436 12,044,000,001 73,736,311 26.30 2012-09-03
2310 2012-09-04 2,805,262 -30,000 0.02 436 12,044,000,001 74,760,232 26.65 2012-08-31
2311 2012-08-28 2,835,262 2,000 0.02 437 12,044,000,001 75,843,259 26.75 2012-08-24
2312 2012-08-24 2,833,262 33,000 0.02 436 12,044,000,001 75,931,422 26.80 2012-08-22
2313 2012-08-21 2,800,262 4,000 0.02 435 12,044,000,001 76,167,126 27.20 2012-08-17
2314 2012-08-17 2,796,262 -10,000 0.02 434 12,044,000,001 75,918,513 27.15 2012-08-15
2315 2012-08-16 2,806,262 3,600 0.02 435 12,044,000,001 76,330,326 27.20 2012-08-14
2316 2012-08-15 2,802,662 -2,000 0.02 436 12,044,000,001 75,531,741 26.95 2012-08-13
2317 2012-08-10 2,804,662 12,000 0.02 437 12,044,000,001 75,164,942 26.80 2012-08-08
2318 2012-08-08 2,792,662 600 0.02 435 12,044,000,001 75,262,241 26.95 2012-08-06
2319 2012-08-07 2,792,062 1,200 0.02 435 12,044,000,001 74,687,659 26.75 2012-08-03
2320 2012-08-03 2,790,862 -2,000 0.02 434 12,044,000,001 75,632,360 27.10 2012-08-01
2321 2012-07-31 2,792,862 -7,000 0.02 434 12,044,000,001 74,709,059 26.75 2012-07-27
2322 2012-07-27 2,799,862 -5,000 0.02 436 12,044,000,001 74,616,322 26.65 2012-07-25
2323 2012-07-26 2,804,862 2,000 0.02 436 12,044,000,001 75,030,059 26.75 2012-07-24
2324 2012-07-25 2,802,862 -2,600 0.02 435 12,044,000,001 74,836,415 26.70 2012-07-23
2325 2012-07-20 2,805,462 2,000 0.02 436 12,044,000,001 77,571,024 27.65 2012-07-18
2326 2012-07-17 2,803,462 -2,000 0.02 435 12,044,000,001 76,254,166 27.20 2012-07-13
2327 2012-07-13 2,805,462 2,800 0.02 435 12,044,000,001 77,430,751 27.60 2012-07-11
2328 2012-07-10 2,802,662 -31,000 0.02 434 12,044,000,001 78,054,137 27.85 2012-07-06
2329 2012-07-06 2,833,662 -2,000 0.02 436 12,044,000,001 76,933,923 27.15 2012-07-04
2330 2012-07-04 2,835,662 -2,000 0.02 437 12,044,000,001 75,145,043 26.50 2012-06-29
2331 2012-07-03 2,837,662 -16,000 0.02 438 12,044,000,001 72,502,264 25.55 2012-06-28
2332 2012-06-28 2,853,662 -600 0.02 441 12,044,000,001 73,481,797 25.75 2012-06-26
2333 2012-06-26 2,854,262 -3,000 0.02 442 12,044,000,001 73,782,673 25.85 2012-06-22
2334 2012-06-21 2,857,262 -3,400 0.02 443 12,044,000,001 75,145,991 26.30 2012-06-19
2335 2012-06-19 2,860,662 -3,000 0.02 443 12,044,000,001 74,377,212 26.00 2012-06-15
2336 2012-06-15 2,863,662 2,000 0.02 444 12,044,000,001 74,312,029 25.95 2012-06-13
2337 2012-06-06 2,861,662 1,400 0.02 443 12,044,000,001 70,539,968 24.65 2012-06-04
2338 2012-06-01 2,860,262 7,000 0.02 442 12,044,000,001 71,935,589 25.15 2012-05-30
2339 2012-05-31 2,853,262 -2,000 0.02 442 12,044,000,001 71,759,539 25.15 2012-05-29
2340 2012-05-30 2,855,262 -400 0.02 443 12,044,000,001 70,382,208 24.65 2012-05-28
2341 2012-05-28 2,855,662 1,200 0.02 444 12,044,000,001 71,105,984 24.90 2012-05-24
2342 2012-05-23 2,854,462 5,000 0.02 444 12,044,000,001 74,216,012 26.00 2012-05-21
2343 2012-05-22 2,849,462 800 0.02 443 12,044,000,001 73,658,593 25.85 2012-05-18
2344 2012-05-21 2,848,662 -10,000 0.02 442 12,044,000,001 74,350,078 26.10 2012-05-17
2345 2012-05-18 2,858,662 20,000 0.02 443 12,044,000,001 75,468,677 26.40 2012-05-16
2346 2012-05-17 2,838,662 600 0.02 442 12,044,000,001 76,076,142 26.80 2012-05-15
2347 2012-05-16 2,838,062 5,000 0.02 441 12,044,000,001 75,208,643 26.50 2012-05-14
2348 2012-05-15 2,833,062 2,600 0.02 440 12,044,000,001 75,076,143 26.50 2012-05-11
2349 2012-05-14 2,830,462 15,000 0.02 438 12,044,000,001 76,280,951 26.95 2012-05-10
2350 2012-05-11 2,815,462 800 0.02 437 12,044,000,001 76,439,793 27.15 2012-05-09
2351 2012-05-10 2,814,662 55,200 0.02 436 12,044,000,001 76,277,340 27.10 2012-05-08
2352 2012-05-09 2,759,462 13,000 0.02 432 12,044,000,001 74,919,393 27.15 2012-05-07
2353 2012-05-08 2,746,462 -10,000 0.02 430 12,044,000,001 77,450,228 28.20 2012-05-04
2354 2012-05-07 2,756,462 3,600 0.02 431 12,044,000,001 77,870,052 28.25 2012-05-03
2355 2012-05-04 2,752,862 -2,000 0.02 430 12,044,000,001 77,630,708 28.20 2012-05-02
2356 2012-05-03 2,754,862 -23,000 0.02 429 12,044,000,001 76,034,191 27.60 2012-04-30
2357 2012-05-02 2,777,862 10,000 0.02 430 12,044,000,001 75,002,274 27.00 2012-04-27
2358 2012-04-30 2,767,862 1,000 0.02 429 12,044,000,001 75,147,453 27.15 2012-04-26
2359 2012-04-24 2,766,862 -10,000 0.02 429 12,044,000,001 77,472,136 28.00 2012-04-20
2360 2012-04-20 2,776,862 -7,000 0.02 430 12,044,000,001 76,780,234 27.65 2012-04-18
2361 2012-04-18 2,783,862 9,000 0.02 429 12,044,000,001 75,025,081 26.95 2012-04-16
2362 2012-04-17 2,774,862 1,600 0.02 429 12,044,000,001 75,753,733 27.30 2012-04-13
2363 2012-04-16 2,773,262 -10,000 0.02 429 12,044,000,001 75,710,053 27.30 2012-04-12
2364 2012-04-03 2,783,262 -10,400 0.02 430 12,044,000,001 79,183,804 28.45 2012-03-30
2365 2012-03-30 2,793,662 -4,200 0.02 432 12,044,000,001 78,501,902 28.10 2012-03-28
2366 2012-03-29 2,797,862 -200 0.02 433 12,044,000,001 78,759,815 28.15 2012-03-27
2367 2012-03-28 2,798,062 -1,000 0.02 433 12,044,000,001 77,226,511 27.60 2012-03-26
2368 2012-03-27 2,799,062 -10,000 0.02 434 12,044,000,001 77,813,924 27.80 2012-03-23
2369 2012-03-23 2,809,062 2,000 0.02 435 12,044,000,001 77,389,658 27.55 2012-03-21
2370 2012-03-22 2,807,062 1,000 0.02 435 12,044,000,001 77,755,617 27.70 2012-03-20
2371 2012-03-21 2,806,062 200 0.02 434 12,044,000,001 78,850,342 28.10 2012-03-19
2372 2012-03-20 2,805,862 -2,000 0.02 433 12,044,000,001 79,686,481 28.40 2012-03-16
2373 2012-03-19 2,807,862 -1,000 0.02 433 12,044,000,001 79,743,281 28.40 2012-03-15
2374 2012-03-15 2,808,862 76,800 0.02 433 12,044,000,001 77,665,034 27.65 2012-03-13
2375 2012-03-14 2,732,062 -5,000 0.02 435 12,044,000,001 74,995,102 27.45 2012-03-12
2376 2012-03-13 2,737,062 1,000 0.02 437 12,044,000,001 74,858,646 27.35 2012-03-09
2377 2012-03-12 2,736,062 1,600 0.02 436 12,044,000,001 74,968,099 27.40 2012-03-08
2378 2012-03-09 2,734,462 -53,400 0.02 435 12,044,000,001 75,197,705 27.50 2012-03-07
2379 2012-03-08 2,787,862 106,000 0.02 438 12,044,000,001 74,575,309 26.75 2012-03-06
2380 2012-03-07 2,681,862 -2,000 0.02 436 12,044,000,001 78,310,370 29.20 2012-03-05
2381 2012-03-06 2,683,862 -3,000 0.02 437 12,044,000,001 78,368,770 29.20 2012-03-02
2382 2012-03-05 2,686,862 -5,200 0.02 437 12,044,000,001 78,322,027 29.15 2012-03-01
2383 2012-03-02 2,692,062 -15,800 0.02 438 12,044,000,001 79,146,623 29.40 2012-02-29
2384 2012-03-01 2,707,862 -1,200 0.02 439 12,044,000,001 80,017,322 29.55 2012-02-28
2385 2012-02-29 2,709,062 -43,600 0.02 441 12,044,000,001 79,375,517 29.30 2012-02-27
2386 2012-02-28 2,752,662 -70,600 0.02 448 12,044,000,001 77,900,335 28.30 2012-02-24
2387 2012-02-27 2,823,262 -65,600 0.02 457 12,044,000,001 77,357,379 27.40 2012-02-23
2388 2012-02-24 2,888,862 -13,000 0.02 466 12,044,000,001 80,165,921 27.75 2012-02-22
2389 2012-02-23 2,901,862 -13,400 0.02 470 12,044,000,001 78,640,460 27.10 2012-02-21
2390 2012-02-22 2,915,262 -6,400 0.02 472 12,044,000,001 78,274,785 26.85 2012-02-20
2391 2012-02-21 2,921,662 11,000 0.02 473 12,044,000,001 77,862,292 26.65 2012-02-17
2392 2012-02-20 2,910,662 -10,800 0.02 473 12,044,000,001 76,987,010 26.45 2012-02-16
2393 2012-02-17 2,921,462 4,000 0.02 475 12,044,000,001 78,441,255 26.85 2012-02-15
2394 2012-02-16 2,917,462 -5,000 0.02 475 12,044,000,001 77,896,235 26.70 2012-02-14
2395 2012-02-15 2,922,462 -20,800 0.02 477 12,044,000,001 78,175,859 26.75 2012-02-13
2396 2012-02-14 2,943,262 -3,000 0.02 478 12,044,000,001 77,260,628 26.25 2012-02-10
2397 2012-02-09 2,946,262 6,200 0.02 479 12,044,000,001 75,866,247 25.75 2012-02-07
2398 2012-02-08 2,940,062 90,000 0.02 479 12,044,000,001 75,853,600 25.80 2012-02-06
2399 2012-02-06 2,850,062 -6,800 0.02 478 12,044,000,001 74,814,128 26.25 2012-02-02
2400 2012-02-03 2,856,862 -200 0.02 479 12,044,000,001 74,992,628 26.25 2012-02-01
2401 2012-02-02 2,857,062 -20,000 0.02 481 12,044,000,001 73,997,906 25.90 2012-01-31
2402 2012-02-01 2,877,062 -17,800 0.02 482 12,044,000,001 74,228,200 25.80 2012-01-30
2403 2012-01-31 2,894,862 -2,000 0.02 482 12,044,000,001 76,424,357 26.40 2012-01-27
2404 2012-01-30 2,896,862 -1,000 0.02 482 12,044,000,001 76,332,314 26.35 2012-01-26
2405 2012-01-27 2,897,862 -17,800 0.02 484 12,044,000,001 74,909,733 25.85 2012-01-20
2406 2012-01-26 2,915,662 -2,200 0.02 487 12,044,000,001 74,786,730 25.65 2012-01-19
2407 2012-01-20 2,917,862 -38,000 0.02 491 12,044,000,001 72,362,978 24.80 2012-01-18
2408 2012-01-19 2,955,862 -16,000 0.02 493 12,044,000,001 72,123,033 24.40 2012-01-17
2409 2012-01-18 2,971,862 -800 0.02 493 12,044,000,001 71,324,688 24.00 2012-01-16
2410 2012-01-11 2,972,662 -8,000 0.02 493 12,044,000,001 71,046,622 23.90 2012-01-09
2411 2012-01-10 2,980,662 -32,000 0.02 494 12,044,000,001 71,982,987 24.15 2012-01-06
2412 2012-01-09 3,012,662 -800 0.03 495 12,044,000,001 73,960,852 24.55 2012-01-05
2413 2012-01-06 3,013,462 -4,200 0.03 496 12,044,000,001 73,829,819 24.50 2012-01-04
2414 2012-01-05 3,017,662 -93,600 0.03 498 12,044,000,001 74,234,485 24.60 2012-01-03
2415 2012-01-04 3,111,262 -20,000 0.03 502 12,044,000,001 75,448,104 24.25 2011-12-30
2416 2012-01-03 3,131,262 1,000 0.03 503 12,044,000,001 75,463,414 24.10 2011-12-29
2417 2011-12-29 3,130,262 -200 0.03 502 12,044,000,001 75,595,827 24.15 2011-12-23
2418 2011-12-28 3,130,462 -1,800 0.03 503 12,044,000,001 74,818,042 23.90 2011-12-22
2419 2011-12-23 3,132,262 -1,000 0.03 503 12,044,000,001 74,861,062 23.90 2011-12-21
2420 2011-12-22 3,133,262 -5,000 0.03 503 12,044,000,001 73,318,331 23.40 2011-12-20
2421 2011-12-21 3,138,262 -1,200 0.03 504 12,044,000,001 71,395,461 22.75 2011-12-19
2422 2011-12-20 3,139,462 25,000 0.03 505 12,044,000,001 71,736,707 22.85 2011-12-16
2423 2011-12-19 3,114,462 1,000 0.03 503 12,044,000,001 70,854,011 22.75 2011-12-15
2424 2011-12-16 3,113,462 32,000 0.03 503 12,044,000,001 73,322,030 23.55 2011-12-14
2425 2011-12-14 3,081,462 -29,000 0.03 502 12,044,000,001 73,184,723 23.75 2011-12-12
2426 2011-12-02 3,110,462 -5,000 0.03 503 12,044,000,001 73,251,380 23.55 2011-11-30
2427 2011-11-30 3,115,462 -8,800 0.03 505 12,044,000,001 73,057,584 23.45 2011-11-28
2428 2011-11-29 3,124,262 3,800 0.03 505 12,044,000,001 73,888,796 23.65 2011-11-25
2429 2011-11-25 3,120,462 3,000 0.03 504 12,044,000,001 72,238,695 23.15 2011-11-23
2430 2011-11-24 3,117,462 19,000 0.03 503 12,044,000,001 72,792,738 23.35 2011-11-22
2431 2011-11-23 3,098,462 400 0.03 502 12,044,000,001 71,419,549 23.05 2011-11-21
2432 2011-11-22 3,098,062 -10,000 0.03 502 12,044,000,001 73,269,166 23.65 2011-11-18
2433 2011-11-18 3,108,062 -22,000 0.03 502 12,044,000,001 73,505,666 23.65 2011-11-16
2434 2011-11-17 3,130,062 4,200 0.03 503 12,044,000,001 75,277,991 24.05 2011-11-15
2435 2011-11-15 3,125,862 400 0.03 501 12,044,000,001 74,864,395 23.95 2011-11-11
2436 2011-11-14 3,125,462 4,000 0.03 501 12,044,000,001 74,698,542 23.90 2011-11-10
2437 2011-11-11 3,121,462 2,800 0.03 501 12,044,000,001 77,568,331 24.85 2011-11-09
2438 2011-11-10 3,118,662 51,400 0.03 500 12,044,000,001 77,342,818 24.80 2011-11-08
2439 2011-11-09 3,067,262 -800 0.03 500 12,044,000,001 74,994,556 24.45 2011-11-07
2440 2011-11-08 3,068,062 -24,800 0.03 501 12,044,000,001 74,553,907 24.30 2011-11-04
2441 2011-11-07 3,092,862 2,200 0.03 502 12,044,000,001 72,682,257 23.50 2011-11-03
2442 2011-11-04 3,090,662 -6,000 0.03 501 12,044,000,001 74,175,888 24.00 2011-11-02
2443 2011-11-03 3,096,662 12,800 0.03 502 12,044,000,001 74,939,220 24.20 2011-11-01
2444 2011-11-02 3,083,862 -27,000 0.03 501 12,044,000,001 74,321,074 24.10 2011-10-31
2445 2011-11-01 3,110,862 -39,000 0.03 501 12,044,000,001 74,971,774 24.10 2011-10-28
2446 2011-10-31 3,149,862 -23,600 0.03 502 12,044,000,001 75,281,702 23.90 2011-10-27
2447 2011-10-28 3,173,462 -400 0.03 501 12,044,000,001 75,211,049 23.70 2011-10-26
2448 2011-10-27 3,173,862 -6,000 0.03 503 12,044,000,001 74,744,450 23.55 2011-10-25
2449 2011-10-26 3,179,862 9,000 0.03 503 12,044,000,001 75,680,716 23.80 2011-10-24
2450 2011-10-24 3,170,862 11,000 0.03 502 12,044,000,001 73,563,998 23.20 2011-10-20
2451 2011-10-21 3,159,862 41,800 0.03 501 12,044,000,001 73,150,805 23.15 2011-10-19
2452 2011-10-20 3,118,062 3,000 0.03 499 12,044,000,001 70,624,104 22.65 2011-10-18
2453 2011-10-18 3,115,062 -105,400 0.03 499 12,044,000,001 74,449,982 23.90 2011-10-14
2454 2011-10-17 3,220,462 26,000 0.03 503 12,044,000,001 78,579,273 24.40 2011-10-13
2455 2011-10-14 3,194,462 -8,200 0.03 502 12,044,000,001 77,465,704 24.25 2011-10-12
2456 2011-10-13 3,202,662 -279,000 0.03 507 12,044,000,001 74,942,291 23.40 2011-10-11
2457 2011-10-12 3,481,662 800 0.03 511 12,044,000,001 78,859,644 22.65 2011-10-10
2458 2011-10-11 3,480,862 -13,000 0.03 511 12,044,000,001 79,885,783 22.95 2011-10-07
2459 2011-10-10 3,493,862 -45,000 0.03 515 12,044,000,001 76,515,578 21.90 2011-10-06
2460 2011-10-07 3,538,862 18,600 0.03 517 12,044,000,001 70,564,908 19.94 2011-10-04
2461 2011-10-06 3,520,262 25,600 0.03 515 12,044,000,001 76,037,659 21.60 2011-10-03
2462 2011-10-04 3,494,662 -5,800 0.03 514 12,044,000,001 77,930,963 22.30 2011-09-30
2463 2011-10-03 3,500,462 5,200 0.03 511 12,044,000,001 77,535,233 22.15 2011-09-28
2464 2011-09-30 3,495,262 9,000 0.03 510 12,044,000,001 79,342,447 22.70 2011-09-27
2465 2011-09-28 3,486,262 -7,000 0.03 510 12,044,000,001 77,743,643 22.30 2011-09-26
2466 2011-09-27 3,493,262 215,000 0.03 511 12,044,000,001 78,423,732 22.45 2011-09-23
2467 2011-09-26 3,278,262 7,200 0.03 510 12,044,000,001 70,810,459 21.60 2011-09-22
2468 2011-09-23 3,271,062 -37,000 0.03 512 12,044,000,001 77,524,169 23.70 2011-09-21
2469 2011-09-22 3,308,062 -17,800 0.03 511 12,044,000,001 80,882,116 24.45 2011-09-20
2470 2011-09-21 3,325,862 2,000 0.03 510 12,044,000,001 80,818,447 24.30 2011-09-19
2471 2011-09-20 3,323,862 -11,200 0.03 510 12,044,000,001 82,265,585 24.75 2011-09-16
2472 2011-09-19 3,335,062 82,000 0.03 508 12,044,000,001 82,209,278 24.65 2011-09-15
2473 2011-09-16 3,253,062 2,600 0.03 505 12,044,000,001 76,772,263 23.60 2011-09-14
2474 2011-09-15 3,250,462 10,600 0.03 506 12,044,000,001 80,286,411 24.70 2011-09-12
2475 2011-09-14 3,239,862 -110,000 0.03 502 12,044,000,001 84,398,405 26.05 2011-09-09
2476 2011-09-12 3,349,862 2,000 0.03 503 12,044,000,001 89,273,822 26.65 2011-09-08
2477 2011-09-09 3,347,862 143,000 0.03 502 12,044,000,001 90,057,488 26.90 2011-09-07
2478 2011-09-08 3,204,862 -10,800 0.03 500 12,044,000,001 83,967,384 26.20 2011-09-06
2479 2011-09-07 3,215,662 -2,200 0.03 501 12,044,000,001 83,767,995 26.05 2011-09-05
2480 2011-09-06 3,217,862 5,000 0.03 502 12,044,000,001 85,112,450 26.45 2011-09-02
2481 2011-09-05 3,212,862 -32,000 0.03 501 12,044,000,001 87,068,560 27.10 2011-09-01
2482 2011-09-02 3,244,862 -10,800 0.03 503 12,044,000,001 88,746,976 27.35 2011-08-31
2483 2011-09-01 3,255,662 -60,400 0.03 505 12,044,000,001 88,065,657 27.05 2011-08-30
2484 2011-08-31 3,316,062 -233,000 0.03 507 12,044,000,001 85,388,597 25.75 2011-08-29
2485 2011-08-29 3,549,062 -2,000 0.03 510 12,044,000,001 91,743,253 25.85 2011-08-25
2486 2011-08-26 3,551,062 39,000 0.03 510 12,044,000,001 90,729,634 25.55 2011-08-24
2487 2011-08-24 3,512,062 -7,200 0.03 510 12,044,000,001 89,206,375 25.40 2011-08-22
2488 2011-08-23 3,519,262 -4,000 0.03 510 12,044,000,001 91,148,886 25.90 2011-08-19
2489 2011-08-22 3,523,262 -205,000 0.03 511 12,044,000,001 95,128,074 27.00 2011-08-18
2490 2011-08-19 3,728,262 3,000 0.03 513 12,044,000,001 101,781,553 27.30 2011-08-17
2491 2011-08-18 3,725,262 -18,000 0.03 511 12,044,000,001 99,650,759 26.75 2011-08-16
2492 2011-08-17 3,743,262 22,200 0.03 515 12,044,000,001 98,822,117 26.40 2011-08-15
2493 2011-08-16 3,721,062 9,000 0.03 513 12,044,000,001 95,817,347 25.75 2011-08-12
2494 2011-08-15 3,712,062 6,000 0.03 511 12,044,000,001 93,915,169 25.30 2011-08-11
2495 2011-08-12 3,706,062 71,800 0.03 510 12,044,000,001 93,948,672 25.35 2011-08-10
2496 2011-08-11 3,634,262 283,000 0.03 505 12,044,000,001 92,491,968 25.45 2011-08-09
2497 2011-08-10 3,351,262 31,400 0.03 497 12,044,000,001 90,316,511 26.95 2011-08-08
2498 2011-08-09 3,319,862 108,600 0.03 496 12,044,000,001 87,810,350 26.45 2011-08-05
2499 2011-08-08 3,211,262 -13,400 0.03 490 12,044,000,001 90,397,025 28.15 2011-08-04
2500 2011-08-05 3,224,662 -2,000 0.03 494 12,044,000,001 91,419,168 28.35 2011-08-03
2501 2011-08-04 3,226,662 10,000 0.03 492 12,044,000,001 93,250,532 28.90 2011-08-02
2502 2011-08-03 3,216,662 -4,200 0.03 491 12,044,000,001 95,052,362 29.55 2011-08-01
2503 2011-08-02 3,220,862 -121,400 0.03 494 12,044,000,001 92,277,696 28.65 2011-07-29
2504 2011-08-01 3,342,262 -349,000 0.03 504 12,044,000,001 92,580,657 27.70 2011-07-28
2505 2011-07-29 3,691,262 -7,000 0.03 513 12,044,000,001 101,509,705 27.50 2011-07-27
2506 2011-07-28 3,698,262 -12,800 0.03 513 12,044,000,001 102,626,771 27.75 2011-07-26
2507 2011-07-27 3,711,062 -35,200 0.03 515 12,044,000,001 101,497,546 27.35 2011-07-25
2508 2011-07-26 3,746,262 -200 0.03 518 12,044,000,001 100,774,448 26.90 2011-07-22
2509 2011-07-25 3,746,462 6,000 0.03 518 12,044,000,001 100,030,535 26.70 2011-07-21
2510 2011-07-22 3,740,462 -200 0.03 516 12,044,000,001 100,431,405 26.85 2011-07-20
2511 2011-07-21 3,740,662 -1,400 0.03 517 12,044,000,001 99,875,675 26.70 2011-07-19
2512 2011-07-20 3,742,062 12,000 0.03 518 12,044,000,001 98,042,024 26.20 2011-07-18
2513 2011-07-19 3,730,062 47,800 0.03 515 12,044,000,001 96,981,612 26.00 2011-07-15
2514 2011-07-18 3,682,262 13,200 0.03 514 12,044,000,001 97,948,169 26.60 2011-07-14
2515 2011-07-15 3,669,062 1,000 0.03 511 12,044,000,001 98,147,409 26.75 2011-07-13
2516 2011-07-14 3,668,062 1,000 0.03 510 12,044,000,001 97,020,240 26.45 2011-07-12
2517 2011-07-12 3,667,062 -24,000 0.03 509 12,044,000,001 102,494,383 27.95 2011-07-08
2518 2011-07-11 3,691,062 -800 0.03 507 12,044,000,001 102,426,971 27.75 2011-07-07
2519 2011-07-08 3,691,862 -30,000 0.03 508 12,044,000,001 100,787,833 27.30 2011-07-06
2520 2011-07-07 3,721,862 -1,000 0.03 509 12,044,000,001 102,723,391 27.60 2011-07-05
2521 2011-07-05 3,722,862 16,000 0.03 510 12,044,000,001 100,331,131 26.95 2011-06-30
2522 2011-07-04 3,706,862 -11,000 0.03 510 12,044,000,001 99,343,902 26.80 2011-06-29
2523 2011-06-28 3,717,862 -30,000 0.03 511 12,044,000,001 100,196,381 26.95 2011-06-24
2524 2011-06-27 3,747,862 -3,000 0.03 512 12,044,000,001 100,442,702 26.80 2011-06-23
2525 2011-06-24 3,750,862 5,000 0.03 513 12,044,000,001 99,960,472 26.65 2011-06-22
2526 2011-06-23 3,745,862 -1,800 0.03 511 12,044,000,001 99,265,343 26.50 2011-06-21
2527 2011-06-22 3,747,662 6,200 0.03 510 12,044,000,001 96,877,063 25.85 2011-06-20
2528 2011-06-21 3,741,462 12,000 0.03 508 12,044,000,001 96,716,793 25.85 2011-06-17
2529 2011-06-20 3,729,462 14,800 0.03 505 12,044,000,001 97,338,958 26.10 2011-06-16
2530 2011-06-17 3,714,662 1,200 0.03 502 12,044,000,001 101,224,540 27.25 2011-06-15
2531 2011-06-16 3,713,462 4,000 0.03 501 12,044,000,001 104,348,282 28.10 2011-06-14
2532 2011-06-15 3,709,462 -50,800 0.03 500 12,044,000,001 104,421,355 28.15 2011-06-13
2533 2011-06-14 3,760,262 -16,000 0.03 502 12,044,000,001 105,287,336 28.00 2011-06-10
2534 2011-06-13 3,776,262 -21,200 0.03 504 12,044,000,001 105,546,523 27.95 2011-06-09
2535 2011-06-10 3,797,462 -66,200 0.03 506 12,044,000,001 104,050,459 27.40 2011-06-08
2536 2011-06-09 3,863,662 8,400 0.03 509 12,044,000,001 106,637,071 27.60 2011-06-07
2537 2011-06-08 3,855,262 -61,000 0.03 511 12,044,000,001 108,140,099 28.05 2011-06-03
2538 2011-06-07 3,916,262 -58,400 0.03 519 12,044,000,001 107,109,766 27.35 2011-06-02
2539 2011-06-03 3,974,662 -33,000 0.03 528 12,044,000,001 108,707,006 27.35 2011-06-01
2540 2011-06-02 4,007,662 -10,200 0.03 527 12,044,000,001 110,010,322 27.45 2011-05-31
2541 2011-06-01 4,017,862 31,400 0.03 532 12,044,000,001 110,290,312 27.45 2011-05-30
2542 2011-05-31 3,986,462 -11,800 0.03 531 12,044,000,001 106,438,535 26.70 2011-05-27
2543 2011-05-30 3,998,262 -6,400 0.03 537 12,044,000,001 104,554,551 26.15 2011-05-26
2544 2011-05-27 4,004,662 25,400 0.03 539 12,044,000,001 104,721,911 26.15 2011-05-25
2545 2011-05-26 3,979,262 7,000 0.03 534 12,044,000,001 103,858,738 26.10 2011-05-24
2546 2011-05-25 3,972,262 5,000 0.03 533 12,044,000,001 103,278,812 26.00 2011-05-23
2547 2011-05-24 3,967,262 12,000 0.03 533 12,044,000,001 105,132,443 26.50 2011-05-20
2548 2011-05-23 3,955,262 -7,000 0.03 532 12,044,000,001 106,001,022 26.80 2011-05-19
2549 2011-05-20 3,962,262 4,800 0.03 532 12,044,000,001 104,603,717 26.40 2011-05-18
2550 2011-05-19 3,957,462 -10,000 0.03 531 12,044,000,001 104,872,743 26.50 2011-05-17
2551 2011-05-18 3,967,462 -20,000 0.03 533 12,044,000,001 105,137,743 26.50 2011-05-16
2552 2011-05-17 3,987,462 3,600 0.03 533 12,044,000,001 106,664,609 26.75 2011-05-13
2553 2011-05-16 3,983,862 43,600 0.03 531 12,044,000,001 106,767,502 26.80 2011-05-12
2554 2011-05-13 3,940,262 -34,800 0.03 531 12,044,000,001 107,963,179 27.40 2011-05-11
2555 2011-05-12 3,975,062 -53,200 0.03 535 12,044,000,001 109,115,452 27.45 2011-05-09
2556 2011-05-11 4,028,262 -89,000 0.03 539 12,044,000,001 106,748,943 26.50 2011-05-06
2557 2011-05-09 4,117,262 -132,400 0.03 543 12,044,000,001 110,342,622 26.80 2011-05-05
2558 2011-05-06 4,249,662 -22,000 0.04 545 12,044,000,001 111,341,144 26.20 2011-05-04
2559 2011-05-05 4,271,662 13,200 0.04 550 12,044,000,001 111,490,378 26.10 2011-05-03
2560 2011-05-04 4,258,462 -34,200 0.04 555 12,044,000,001 111,358,781 26.15 2011-04-29
2561 2011-05-03 4,292,662 -38,200 0.04 555 12,044,000,001 111,179,946 25.90 2011-04-28
2562 2011-04-29 4,330,862 -83,600 0.04 555 12,044,000,001 110,653,524 25.55 2011-04-27
2563 2011-04-28 4,414,462 23,800 0.04 558 12,044,000,001 114,334,566 25.90 2011-04-26
2564 2011-04-27 4,390,662 -222,000 0.04 555 12,044,000,001 117,450,209 26.75 2011-04-21
2565 2011-04-26 4,612,662 -68,800 0.04 560 12,044,000,001 119,237,313 25.85 2011-04-20
2566 2011-04-21 4,681,462 -87,200 0.04 560 12,044,000,001 121,483,939 25.95 2011-04-19
2567 2011-04-20 4,768,662 -115,200 0.04 568 12,044,000,001 122,554,613 25.70 2011-04-18
2568 2011-04-19 4,883,862 -96,800 0.04 574 12,044,000,001 122,340,743 25.05 2011-04-15
2569 2011-04-18 4,980,662 -124,400 0.04 581 12,044,000,001 123,271,385 24.75 2011-04-14
2570 2011-04-15 5,105,062 -90,200 0.04 585 12,044,000,001 124,563,513 24.40 2011-04-13
2571 2011-04-14 5,195,262 6,800 0.04 591 12,044,000,001 124,946,051 24.05 2011-04-12
2572 2011-04-13 5,188,462 51,200 0.04 591 12,044,000,001 125,301,357 24.15 2011-04-11
2573 2011-04-11 5,137,262 -14,600 0.04 591 12,044,000,001 127,404,098 24.80 2011-04-07
2574 2011-04-08 5,151,862 -472,400 0.04 595 12,044,000,001 128,023,771 24.85 2011-04-06
2575 2011-04-07 5,624,262 -220,000 0.05 598 12,044,000,001 137,794,419 24.50 2011-04-04
2576 2011-04-06 5,844,262 -119,200 0.05 601 12,044,000,001 141,138,927 24.15 2011-04-01
2577 2011-04-04 5,963,462 -31,800 0.05 610 12,044,000,001 142,824,915 23.95 2011-03-31
2578 2011-04-01 5,995,262 -13,400 0.05 615 12,044,000,001 142,986,999 23.85 2011-03-30
2579 2011-03-31 6,008,662 68,800 0.05 619 12,044,000,001 143,607,022 23.90 2011-03-29
2580 2011-03-30 5,939,862 -77,200 0.05 621 12,044,000,001 141,962,702 23.90 2011-03-28
2581 2011-03-29 6,017,062 -26,200 0.05 627 12,044,000,001 144,409,488 24.00 2011-03-25
2582 2011-03-28 6,043,262 -73,600 0.05 631 12,044,000,001 144,433,962 23.90 2011-03-24
2583 2011-03-25 6,116,862 -37,600 0.05 643 12,044,000,001 143,746,257 23.50 2011-03-23
2584 2011-03-24 6,154,462 -59,200 0.05 652 12,044,000,001 142,168,072 23.10 2011-03-22
2585 2011-03-23 6,213,662 -55,000 0.05 654 12,044,000,001 142,914,226 23.00 2011-03-21
2586 2011-03-22 6,268,662 35,200 0.05 655 12,044,000,001 141,671,761 22.60 2011-03-18
2587 2011-03-21 6,233,462 -34,200 0.05 655 12,044,000,001 141,811,261 22.75 2011-03-17
2588 2011-03-18 6,267,662 -40,800 0.05 660 12,044,000,001 144,782,992 23.10 2011-03-16
2589 2011-03-17 6,308,462 -11,400 0.05 663 12,044,000,001 143,202,087 22.70 2011-03-15
2590 2011-03-16 6,319,862 -1,000 0.05 664 12,044,000,001 145,040,833 22.95 2011-03-14
2591 2011-03-15 6,320,862 -3,400 0.05 663 12,044,000,001 146,011,912 23.10 2011-03-11
2592 2011-03-14 6,324,262 -13,000 0.05 671 12,044,000,001 149,885,009 23.70 2011-03-10
2593 2011-03-11 6,337,262 -10,800 0.05 676 12,044,000,001 150,193,109 23.70 2011-03-09
2594 2011-03-10 6,348,062 -41,600 0.05 679 12,044,000,001 151,718,682 23.90 2011-03-08
2595 2011-03-09 6,389,662 -131,400 0.05 686 12,044,000,001 146,962,226 23.00 2011-03-07
2596 2011-03-08 6,521,062 -20,000 0.05 702 12,044,000,001 149,006,267 22.85 2011-03-04
2597 2011-03-07 6,541,062 -9,000 0.05 706 12,044,000,001 149,136,214 22.80 2011-03-03
2598 2011-03-04 6,550,062 -74,600 0.05 708 12,044,000,001 147,048,892 22.45 2011-03-02
2599 2011-03-03 6,624,662 -22,800 0.06 710 12,044,000,001 150,048,594 22.65 2011-03-01
2600 2011-03-02 6,647,462 -13,600 0.06 712 12,044,000,001 150,897,387 22.70 2011-02-28
2601 2011-03-01 6,661,062 -20,200 0.06 715 12,044,000,001 148,541,683 22.30 2011-02-25
2602 2011-02-28 6,681,262 -32,400 0.06 719 12,044,000,001 140,974,628 21.10 2011-02-24
2603 2011-02-25 6,713,662 11,600 0.06 726 12,044,000,001 143,336,684 21.35 2011-02-23
2604 2011-02-24 6,702,062 58,000 0.06 724 12,044,000,001 144,094,333 21.50 2011-02-22
2605 2011-02-23 6,644,062 73,000 0.06 723 12,044,000,001 143,843,942 21.65 2011-02-21
2606 2011-02-22 6,571,062 6,000 0.05 722 12,044,000,001 143,249,152 21.80 2011-02-18
2607 2011-02-21 6,565,062 -5,000 0.05 721 12,044,000,001 143,446,605 21.85 2011-02-17
2608 2011-02-18 6,570,062 30,000 0.05 721 12,044,000,001 145,526,873 22.15 2011-02-16
2609 2011-02-17 6,540,062 60,000 0.05 722 12,044,000,001 146,824,392 22.45 2011-02-15
2610 2011-02-16 6,480,062 27,600 0.05 720 12,044,000,001 145,153,389 22.40 2011-02-14
2611 2011-02-15 6,452,462 8,400 0.05 724 12,044,000,001 144,857,772 22.45 2011-02-11
2612 2011-02-14 6,444,062 -16,200 0.05 722 12,044,000,001 142,091,567 22.05 2011-02-10
2613 2011-02-11 6,460,262 -20,600 0.05 729 12,044,000,001 142,448,777 22.05 2011-02-09
2614 2011-02-10 6,480,862 -3,200 0.05 732 12,044,000,001 145,171,309 22.40 2011-02-08
2615 2011-02-09 6,484,062 -19,400 0.05 731 12,044,000,001 142,649,364 22.00 2011-02-07
2616 2011-02-08 6,503,462 -61,400 0.05 734 12,044,000,001 140,799,952 21.65 2011-02-02
2617 2011-02-07 6,564,862 39,800 0.05 738 12,044,000,001 140,816,290 21.45 2011-01-31
2618 2011-01-31 6,525,062 11,600 0.05 739 12,044,000,001 142,898,858 21.90 2011-01-27
2619 2011-01-28 6,513,462 13,000 0.05 735 12,044,000,001 141,342,125 21.70 2011-01-26
2620 2011-01-27 6,500,462 7,000 0.05 732 12,044,000,001 141,710,072 21.80 2011-01-25
2621 2011-01-26 6,493,462 2,200 0.05 730 12,044,000,001 142,206,818 21.90 2011-01-24
2622 2011-01-25 6,491,262 24,800 0.05 728 12,044,000,001 140,211,259 21.60 2011-01-21
2623 2011-01-24 6,466,462 84,000 0.05 728 12,044,000,001 140,645,549 21.75 2011-01-20
2624 2011-01-21 6,382,462 40,000 0.05 724 12,044,000,001 138,818,549 21.75 2011-01-19
2625 2011-01-20 6,342,462 10,400 0.05 721 12,044,000,001 134,143,071 21.15 2011-01-18
2626 2011-01-19 6,332,062 98,400 0.05 721 12,044,000,001 134,239,714 21.20 2011-01-17
2627 2011-01-18 6,233,662 37,600 0.05 715 12,044,000,001 133,400,367 21.40 2011-01-14
2628 2011-01-17 6,196,062 -26,600 0.05 714 12,044,000,001 134,764,349 21.75 2011-01-13
2629 2011-01-14 6,222,662 64,200 0.05 713 12,044,000,001 133,476,100 21.45 2011-01-12
2630 2011-01-13 6,158,462 -391,400 0.05 712 12,044,000,001 133,638,625 21.70 2011-01-11
2631 2011-01-12 6,549,862 -5,800 0.05 713 12,044,000,001 142,786,992 21.80 2011-01-10
2632 2011-01-11 6,555,662 6,400 0.05 715 12,044,000,001 146,191,263 22.30 2011-01-07
2633 2011-01-10 6,549,262 38,800 0.05 714 12,044,000,001 146,048,543 22.30 2011-01-06
2634 2011-01-07 6,510,462 -596,000 0.05 711 12,044,000,001 146,159,872 22.45 2011-01-05
2635 2011-01-06 7,106,462 -64,000 0.06 713 12,044,000,001 160,250,718 22.55 2011-01-04
2636 2011-01-05 7,170,462 -10,400 0.06 715 12,044,000,001 159,542,780 22.25 2011-01-03
2637 2011-01-04 7,180,862 27,000 0.06 716 12,044,000,001 156,901,835 21.85 2010-12-31
2638 2011-01-03 7,153,862 -9,000 0.06 715 12,044,000,001 157,742,657 22.05 2010-12-29
2639 2010-12-30 7,162,862 82,200 0.06 715 12,044,000,001 156,866,678 21.90 2010-12-28
2640 2010-12-29 7,080,662 417,400 0.06 712 12,044,000,001 155,420,531 21.95 2010-12-24
2641 2010-12-28 6,663,262 9,800 0.06 709 12,044,000,001 145,592,275 21.85 2010-12-22
2642 2010-12-23 6,653,462 38,800 0.06 707 12,044,000,001 147,041,510 22.10 2010-12-21
2643 2010-12-22 6,614,662 7,200 0.05 699 12,044,000,001 146,514,763 22.15 2010-12-20
2644 2010-12-21 6,607,462 114,800 0.05 699 12,044,000,001 147,676,776 22.35 2010-12-17
2645 2010-12-20 6,492,662 58,600 0.05 694 12,044,000,001 142,189,298 21.90 2010-12-16
2646 2010-12-17 6,434,062 21,800 0.05 688 12,044,000,001 142,192,770 22.10 2010-12-15
2647 2010-12-16 6,412,262 48,262 0.05 686 12,044,000,001 141,710,990 22.10 2010-12-14
2648 2010-12-15 6,364,000 75,600 0.05 681 12,044,000,001 141,917,200 22.30 2010-12-13
2649 2010-12-14 6,288,400 27,000 0.05 677 12,044,000,001 139,916,900 22.25 2010-12-10
2650 2010-12-13 6,261,400 17,400 0.05 673 12,044,000,001 140,255,360 22.40 2010-12-09
2651 2010-12-10 6,244,000 123,400 0.05 669 12,044,000,001 140,490,000 22.50 2010-12-08
2652 2010-12-09 6,120,600 257,000 0.05 663 12,044,000,001 137,407,470 22.45 2010-12-07
2653 2010-12-08 5,863,600 91,200 0.05 658 12,044,000,001 131,637,820 22.45 2010-12-06
2654 2010-12-07 5,772,400 177,200 0.05 653 12,044,000,001 130,456,240 22.60 2010-12-03
2655 2010-12-06 5,595,200 37,000 0.05 644 12,044,000,001 127,290,800 22.75 2010-12-02
2656 2010-12-03 5,558,200 40,000 0.05 641 12,044,000,001 127,282,780 22.90 2010-12-01
2657 2010-12-02 5,518,200 30,000 0.05 639 12,044,000,001 123,883,590 22.45 2010-11-30
2658 2010-12-01 5,488,200 215,400 0.05 638 12,044,000,001 124,033,320 22.60 2010-11-29
2659 2010-11-30 5,272,800 106,600 0.04 635 12,044,000,001 118,901,640 22.55 2010-11-26
2660 2010-11-29 5,166,200 104,400 0.04 632 12,044,000,001 117,014,430 22.65 2010-11-25
2661 2010-11-26 5,061,800 214,200 0.04 623 12,044,000,001 114,902,860 22.70 2010-11-24
2662 2010-11-25 4,847,600 37,000 0.04 615 12,044,000,001 110,282,900 22.75 2010-11-23
2663 2010-11-24 4,810,600 -11,400 0.04 615 12,044,000,001 110,403,270 22.95 2010-11-22
2664 2010-11-23 4,822,000 42,600 0.04 616 12,044,000,001 112,111,500 23.25 2010-11-19
2665 2010-11-22 4,779,400 8,400 0.04 617 12,044,000,001 111,360,020 23.30 2010-11-18
2666 2010-11-19 4,771,000 -363,000 0.04 615 12,044,000,001 108,778,800 22.80 2010-11-17
2667 2010-11-18 5,134,000 98,200 0.04 608 12,044,000,001 120,135,600 23.40 2010-11-16
2668 2010-11-17 5,035,800 120,200 0.04 601 12,044,000,001 118,089,510 23.45 2010-11-15
2669 2010-11-16 4,915,600 479,800 0.04 594 12,044,000,001 115,025,040 23.40 2010-11-12
2670 2010-11-15 4,435,800 232,000 0.04 585 12,044,000,001 108,455,310 24.45 2010-11-11
2671 2010-11-12 4,203,800 124,600 0.03 585 12,044,000,001 99,209,680 23.60 2010-11-10
2672 2010-11-11 4,079,200 300,000 0.03 581 12,044,000,001 96,881,000 23.75 2010-11-09
2673 2010-11-10 3,779,200 18,400 0.03 574 12,044,000,001 89,567,040 23.70 2010-11-08
2674 2010-11-09 3,760,800 682,600 0.03 569 12,044,000,001 86,686,440 23.05 2010-11-05
2675 2010-11-08 3,078,200 506,600 0.03 566 12,044,000,001 70,490,780 22.90 2010-11-04
2676 2010-11-05 2,571,600 78,200 0.02 560 12,044,000,001 58,246,740 22.65 2010-11-03
2677 2010-11-04 2,493,400 338,000 0.02 556 12,044,000,001 56,350,840 22.60 2010-11-02
2678 2010-11-03 2,155,400 254,600 0.02 546 12,044,000,001 49,574,200 23.00 2010-11-01
2679 2010-11-02 1,900,800 0.02 546 12,044,000,001 43,813,440 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top