AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-12 86.60 2026-05-08
2 2026-05-11 89.15 2026-05-07
3 2026-05-08 2,913,384 -1,200 0.03 403 10,508,608,039 254,775,431 87.45 2026-05-06
4 2026-05-07 2,914,584 200 0.03 404 10,508,608,039 250,362,766 85.90 2026-05-05
5 2026-05-05 2,914,384 -1,600 0.03 405 10,508,298,904 247,868,359 85.05 2026-04-30
6 2026-05-04 2,915,984 1,200 0.03 405 10,508,298,904 247,712,841 84.95 2026-04-29
7 2026-04-30 2,914,784 -350,000 0.03 405 10,508,298,904 242,364,290 83.15 2026-04-28
8 2026-04-27 3,264,784 5,000 0.03 406 10,508,298,904 266,896,092 81.75 2026-04-23
9 2026-04-22 3,259,784 30,000 0.03 405 10,508,298,904 272,191,964 83.50 2026-04-20
10 2026-04-21 3,229,784 2,000 0.03 405 10,508,298,904 263,550,374 81.60 2026-04-17
11 2026-04-20 3,227,784 -600 0.03 404 10,508,298,904 271,940,802 84.25 2026-04-16
12 2026-04-15 3,228,384 -400 0.03 405 10,508,298,904 282,160,762 87.40 2026-04-13
13 2026-04-14 3,228,784 4,000 0.03 406 10,508,298,904 287,200,337 88.95 2026-04-10
14 2026-04-13 3,224,784 -20,000 0.03 405 10,508,298,904 285,393,384 88.50 2026-04-09
15 2026-04-10 3,244,784 -1,000 0.03 405 10,508,298,904 287,650,102 88.65 2026-04-08
16 2026-04-02 3,245,784 -5,000 0.03 406 10,508,298,904 275,404,772 84.85 2026-03-31
17 2026-04-01 3,250,784 -25,000 0.03 407 10,508,298,904 276,154,101 84.95 2026-03-30
18 2026-03-31 3,275,784 -2,000 0.03 408 10,508,298,904 280,570,900 85.65 2026-03-27
19 2026-03-30 3,277,784 5,000 0.03 409 10,508,298,904 285,167,208 87.00 2026-03-26
20 2026-03-27 3,272,784 5,000 0.03 408 10,508,225,516 284,077,651 86.80 2026-03-25
21 2026-03-26 3,267,784 -5,800 0.03 408 10,508,225,516 278,088,418 85.10 2026-03-24
22 2026-03-25 3,273,584 -1,400 0.03 410 10,508,225,516 259,758,890 79.35 2026-03-23
23 2026-03-24 3,274,984 -50,001 0.03 411 10,508,225,516 281,812,373 86.05 2026-03-20
24 2026-03-23 3,324,985 20,000 0.03 413 10,508,225,516 275,308,758 82.80 2026-03-19
25 2026-03-20 3,304,985 -1,000 0.03 412 10,508,225,516 279,436,482 84.55 2026-03-18
26 2026-03-17 3,305,985 -6,000 0.03 413 10,508,225,516 270,429,573 81.80 2026-03-13
27 2026-03-16 3,311,985 2,000 0.03 414 10,508,225,516 279,365,935 84.35 2026-03-12
28 2026-03-11 3,309,985 -600 0.03 413 10,508,225,516 270,756,773 81.80 2026-03-09
29 2026-03-09 3,310,585 -1,200 0.03 414 10,508,225,516 281,730,784 85.10 2026-03-05
30 2026-03-06 3,311,785 10,000 0.03 415 10,508,225,516 268,254,585 81.00 2026-03-04
31 2026-03-03 3,301,785 -4,000 0.03 415 10,508,225,516 286,594,938 86.80 2026-02-27
32 2026-03-02 3,305,785 -5,000 0.03 416 10,508,225,516 279,999,990 84.70 2026-02-26
33 2026-02-27 3,310,785 -800 0.03 417 10,508,225,516 279,761,333 84.50 2026-02-25
34 2026-02-23 3,311,585 2,000 0.03 418 10,508,225,516 272,709,025 82.35 2026-02-16
35 2026-02-10 3,309,585 400 0.03 418 10,508,225,516 276,350,348 83.50 2026-02-06
36 2026-02-09 3,309,185 -800 0.03 418 10,508,225,516 292,531,954 88.40 2026-02-05
37 2026-02-05 3,309,985 19,600 0.03 418 10,508,225,516 296,078,158 89.45 2026-02-03
38 2026-02-03 3,290,385 -4,400 0.03 418 10,508,225,516 297,286,285 90.35 2026-01-30
39 2026-02-02 3,294,785 -36,200 0.03 419 10,508,225,516 299,660,696 90.95 2026-01-29
40 2026-01-30 3,330,985 -5,400 0.03 419 10,506,617,397 295,958,017 88.85 2026-01-28
41 2026-01-29 3,336,385 -16,000 0.03 420 10,506,617,397 288,430,483 86.45 2026-01-27
42 2026-01-27 3,352,385 -3,600 0.03 423 10,506,617,397 278,415,574 83.05 2026-01-23
43 2026-01-26 3,355,985 -400 0.03 424 10,506,617,397 276,868,763 82.50 2026-01-22
44 2026-01-23 3,356,385 400 0.03 425 10,506,617,397 278,076,497 82.85 2026-01-21
45 2026-01-16 3,355,985 600 0.03 424 10,506,617,397 284,251,930 84.70 2026-01-14
46 2026-01-08 3,355,385 -3,000 0.03 423 10,506,617,397 288,730,879 86.05 2026-01-06
47 2026-01-07 3,358,385 40,000 0.03 424 10,506,617,397 281,768,502 83.90 2026-01-05
48 2025-12-30 3,318,385 -2,000 0.03 425 10,506,065,453 276,255,551 83.25 2025-12-24
49 2025-12-23 3,320,385 -2,000 0.03 425 10,506,065,453 273,931,763 82.50 2025-12-19
50 2025-12-19 3,322,385 -1,400 0.03 425 10,506,065,453 268,947,066 80.95 2025-12-17
51 2025-12-18 3,323,785 -1,000 0.03 425 10,506,065,453 265,238,043 79.80 2025-12-16
52 2025-12-10 3,324,785 5,000 0.03 426 10,506,065,453 259,000,752 77.90 2025-12-08
53 2025-12-09 3,319,785 600 0.03 425 10,506,065,453 259,939,166 78.30 2025-12-05
54 2025-12-03 3,319,185 -600 0.03 424 10,506,065,453 267,194,393 80.50 2025-12-01
55 2025-12-02 3,319,785 -800 0.03 425 10,506,065,453 267,574,671 80.60 2025-11-28
56 2025-12-01 3,320,585 -21,000 0.03 426 10,506,065,453 272,453,999 82.05 2025-11-27
57 2025-11-28 3,341,585 -24,600 0.03 427 10,504,439,963 269,665,910 80.70 2025-11-26
58 2025-11-25 3,366,185 10,000 0.03 431 10,504,439,963 258,523,008 76.80 2025-11-21
59 2025-11-24 3,356,185 -200 0.03 430 10,504,439,963 264,970,806 78.95 2025-11-20
60 2025-11-20 3,356,385 6,000 0.03 431 10,504,439,963 263,644,042 78.55 2025-11-18
61 2025-11-14 3,350,385 -4,800 0.03 430 10,504,439,963 281,767,379 84.10 2025-11-12
62 2025-11-13 3,355,185 -2,800 0.03 431 10,504,439,963 276,299,485 82.35 2025-11-11
63 2025-11-12 3,357,985 -8,000 0.03 431 10,504,439,963 273,004,181 81.30 2025-11-10
64 2025-11-11 3,365,985 -5,000 0.03 431 10,504,439,963 274,327,778 81.50 2025-11-07
65 2025-11-07 3,370,985 -1,200 0.03 431 10,504,439,963 268,330,406 79.60 2025-11-05
66 2025-11-06 3,372,185 -1,000 0.03 431 10,504,439,963 268,594,535 79.65 2025-11-04
67 2025-11-05 3,373,185 -12,600 0.03 432 10,504,439,963 269,686,141 79.95 2025-11-03
68 2025-11-04 3,385,785 -7,000 0.03 433 10,504,439,963 255,457,478 75.45 2025-10-31
69 2025-11-03 3,392,785 -5,600 0.03 435 10,504,439,963 248,351,862 73.20 2025-10-30
70 2025-10-31 3,398,385 -1,000 0.03 436 10,504,439,963 253,519,521 74.60 2025-10-28
71 2025-10-30 3,399,385 400 0.03 436 10,504,439,963 245,265,628 72.15 2025-10-27
72 2025-10-13 3,398,985 -10,000 0.03 435 10,504,439,963 251,864,789 74.10 2025-10-09
73 2025-10-08 3,408,985 -5,200 0.03 436 10,504,439,963 253,117,136 74.25 2025-10-03
74 2025-10-06 3,414,185 -2,000 0.03 437 10,504,439,963 254,527,492 74.55 2025-10-02
75 2025-10-02 3,416,185 -9,200 0.03 438 10,504,439,963 253,993,355 74.35 2025-09-29
76 2025-09-30 3,425,385 -3,400 0.03 439 10,504,439,963 245,600,105 71.70 2025-09-26
77 2025-09-29 3,428,785 -9,800 0.03 438 10,504,433,563 244,300,931 71.25 2025-09-25
78 2025-09-26 3,438,585 600 0.03 439 10,504,433,563 242,076,384 70.40 2025-09-24
79 2025-09-25 3,437,985 -2,200 0.03 439 10,504,433,563 243,753,137 70.90 2025-09-23
80 2025-09-24 3,440,185 1,000 0.03 440 10,504,433,563 247,693,320 72.00 2025-09-22
81 2025-09-15 3,439,185 2,000 0.03 440 10,504,433,563 259,142,590 75.35 2025-09-11
82 2025-09-12 3,437,185 -1,000 0.03 439 10,504,433,563 261,569,779 76.10 2025-09-10
83 2025-09-11 3,438,185 -2,400 0.03 439 10,504,433,563 257,520,057 74.90 2025-09-09
84 2025-09-10 3,440,585 49,600 0.03 440 10,504,433,563 251,162,705 73.00 2025-09-08
85 2025-09-08 3,390,985 -1,000 0.03 439 10,504,433,563 244,150,920 72.00 2025-09-04
86 2025-09-05 3,391,985 -400 0.03 440 10,504,433,563 245,240,516 72.30 2025-09-03
87 2025-09-04 3,392,385 -1,600 0.03 442 10,504,433,563 246,626,390 72.70 2025-09-02
88 2025-09-03 3,393,985 3,000 0.03 443 10,504,433,563 251,494,289 74.10 2025-09-01
89 2025-09-01 3,390,985 4,000 0.03 443 10,504,433,563 245,846,413 72.50 2025-08-28
90 2025-08-27 3,386,985 3,600 0.03 443 10,504,433,563 252,669,081 74.60 2025-08-25
91 2025-08-25 3,383,385 -10,000 0.03 442 10,504,433,563 248,509,628 73.45 2025-08-21
92 2025-08-18 3,393,385 -200 0.03 443 10,504,433,563 260,951,307 76.90 2025-08-14
93 2025-08-15 3,393,585 -7,800 0.03 444 10,504,433,563 259,269,894 76.40 2025-08-13
94 2025-08-14 3,401,385 -4,000 0.03 443 10,504,433,563 252,212,698 74.15 2025-08-12
95 2025-08-13 3,405,385 -1,000 0.03 444 10,504,433,563 250,636,336 73.60 2025-08-11
96 2025-08-06 3,406,385 200 0.03 444 10,504,433,563 244,748,762 71.85 2025-08-04
97 2025-08-05 3,406,185 -15,000 0.03 444 10,504,433,563 243,031,300 71.35 2025-08-01
98 2025-08-04 3,421,185 -1,000 0.03 445 10,504,433,563 251,114,979 73.40 2025-07-31
99 2025-08-01 3,422,185 -400 0.03 445 10,504,433,563 254,097,236 74.25 2025-07-30
100 2025-07-30 3,422,585 -3,600 0.03 446 10,503,750,989 253,442,419 74.05 2025-07-28
101 2025-07-29 3,426,185 -1,600 0.03 447 10,503,750,989 241,717,352 70.55 2025-07-25
102 2025-07-28 3,427,785 -21,400 0.03 448 10,503,750,989 244,401,071 71.30 2025-07-24
103 2025-07-25 3,449,185 200 0.03 449 10,503,750,989 245,754,431 71.25 2025-07-23
104 2025-07-24 3,448,985 4,600 0.03 449 10,629,992,789 239,187,110 69.35 2025-07-22
105 2025-07-23 3,444,385 2,000 0.03 449 10,629,992,789 238,868,100 69.35 2025-07-21
106 2025-07-18 3,442,385 -15,000 0.03 448 10,629,992,789 233,910,061 67.95 2025-07-16
107 2025-07-15 3,457,385 -400 0.03 448 10,629,992,789 240,806,865 69.65 2025-07-11
108 2025-07-09 3,457,785 -400 0.03 449 10,629,992,789 236,512,494 68.40 2025-07-07
109 2025-07-08 3,458,185 -1,000 0.03 450 10,629,992,789 239,133,493 69.15 2025-07-04
110 2025-06-30 3,459,185 6,400 0.03 450 10,629,992,789 245,602,135 71.00 2025-06-26
111 2025-06-27 3,452,785 -3,200 0.03 449 10,629,433,913 247,219,406 71.60 2025-06-25
112 2025-06-26 3,455,985 7,200 0.03 449 10,629,433,913 244,856,537 70.85 2025-06-24
113 2025-06-24 3,448,785 -3,000 0.03 447 10,629,383,913 234,000,062 67.85 2025-06-20
114 2025-06-18 3,451,785 -200 0.03 447 10,629,383,913 237,310,219 68.75 2025-06-16
115 2025-06-17 3,451,985 -7,000 0.03 448 10,629,383,913 238,704,763 69.15 2025-06-13
116 2025-06-11 3,458,985 -3,600 0.03 449 10,629,383,913 238,497,016 68.95 2025-06-09
117 2025-06-10 3,462,585 2,800 0.03 449 10,629,383,913 232,166,324 67.05 2025-06-06
118 2025-06-09 3,459,785 -7,000 0.03 450 10,629,383,913 231,286,627 66.85 2025-06-05
119 2025-06-06 3,466,785 40,000 0.03 450 10,629,383,913 228,981,149 66.05 2025-06-04
120 2025-06-04 3,426,785 12,000 0.03 449 10,629,383,913 225,139,775 65.70 2025-06-02
121 2025-06-03 3,414,785 -15,000 0.03 448 10,629,383,913 224,180,635 65.65 2025-05-30
122 2025-05-30 3,429,785 -10,000 0.03 449 10,629,383,913 217,619,858 63.45 2025-05-28
123 2025-05-28 3,439,785 -1,000 0.03 450 10,696,464,313 221,694,143 64.45 2025-05-26
124 2025-05-23 3,440,785 1,600 0.03 450 10,695,086,402 226,919,771 65.95 2025-05-21
125 2025-05-22 3,439,185 15,000 0.03 449 10,695,086,402 229,909,517 66.85 2025-05-20
126 2025-05-21 3,424,185 400 0.03 448 10,695,086,402 224,626,536 65.60 2025-05-19
127 2025-05-16 3,423,785 600 0.03 448 10,694,836,402 223,573,161 65.30 2025-05-14
128 2025-05-15 3,423,185 -4,200 0.03 448 10,694,661,402 212,579,789 62.10 2025-05-13
129 2025-05-14 3,427,385 -20,000 0.03 449 10,694,586,402 216,610,732 63.20 2025-05-12
130 2025-05-13 3,447,385 10,000 0.03 449 10,694,586,402 212,186,547 61.55 2025-05-09
131 2025-05-08 3,437,385 1,000 0.03 448 10,694,586,402 206,243,100 60.00 2025-05-06
132 2025-04-30 3,436,385 27,400 0.03 448 10,694,586,402 187,626,621 54.60 2025-04-28
133 2025-04-29 3,408,985 -800 0.03 447 10,694,586,402 187,664,624 55.05 2025-04-25
134 2025-04-17 3,409,785 -4,000 0.03 448 10,694,586,402 179,695,670 52.70 2025-04-15
135 2025-04-15 3,413,785 400 0.03 449 10,694,586,402 171,201,318 50.15 2025-04-11
136 2025-04-14 3,413,385 -2,000 0.03 448 10,694,586,402 172,887,950 50.65 2025-04-10
137 2025-04-10 3,415,385 -1,400 0.03 448 10,694,586,402 181,527,713 53.15 2025-04-08
138 2025-04-07 3,416,785 2,800 0.03 449 10,694,586,402 205,690,457 60.20 2025-04-02
139 2025-04-02 3,413,985 5,800 0.03 449 10,694,586,402 200,059,521 58.60 2025-03-31
140 2025-04-01 3,408,185 -16,200 0.03 447 10,694,586,402 203,127,826 59.60 2025-03-28
141 2025-03-31 3,424,385 -800 0.03 449 10,694,586,402 204,949,442 59.85 2025-03-27
142 2025-03-28 3,425,185 15,000 0.03 449 10,694,194,710 201,743,397 58.90 2025-03-26
143 2025-03-27 3,410,185 -2,000 0.03 449 10,694,194,710 199,495,823 58.50 2025-03-25
144 2025-03-25 3,412,185 1,600 0.03 450 10,694,194,710 206,437,193 60.50 2025-03-21
145 2025-03-20 3,410,585 -15,000 0.03 449 10,694,194,710 212,991,033 62.45 2025-03-18
146 2025-03-19 3,425,585 -22,145 0.03 450 10,694,194,710 213,071,387 62.20 2025-03-17
147 2025-03-18 3,447,730 8,800 0.03 452 10,694,194,710 211,173,463 61.25 2025-03-14
148 2025-03-17 3,438,930 3,200 0.03 452 10,694,194,710 215,964,804 62.80 2025-03-13
149 2025-03-14 3,435,730 -6,800 0.03 452 10,694,194,710 219,199,574 63.80 2025-03-12
150 2025-03-11 3,442,530 -1,000 0.03 454 10,694,194,710 219,289,161 63.70 2025-03-07
151 2025-03-10 3,443,530 200 0.03 455 10,694,194,710 220,041,567 63.90 2025-03-06
152 2025-03-07 3,443,330 -11,000 0.03 455 10,694,194,710 210,559,630 61.15 2025-03-05
153 2025-03-06 3,454,330 -800 0.03 455 10,694,194,710 206,568,934 59.80 2025-03-04
154 2025-03-04 3,455,130 1,000 0.03 456 10,694,194,710 205,234,722 59.40 2025-02-28
155 2025-03-03 3,454,130 5,400 0.03 456 10,694,194,710 210,356,517 60.90 2025-02-27
156 2025-02-28 3,448,730 -1,000 0.03 456 10,694,194,710 205,716,745 59.65 2025-02-26
157 2025-02-27 3,449,730 -18,400 0.03 456 10,694,194,710 198,014,502 57.40 2025-02-25
158 2025-02-26 3,468,130 10,000 0.03 460 10,694,194,710 202,365,386 58.35 2025-02-24
159 2025-02-25 3,458,130 -1,000 0.03 459 10,694,194,710 200,571,540 58.00 2025-02-21
160 2025-02-24 3,459,130 -1,800 0.03 460 10,694,194,710 190,425,107 55.05 2025-02-20
161 2025-02-14 3,460,930 -5,300 0.03 461 10,733,850,494 178,930,081 51.70 2025-02-12
162 2025-02-12 3,466,230 2,400 0.03 460 10,733,850,494 182,323,698 52.60 2025-02-10
163 2025-02-04 3,463,830 -6,000 0.03 460 10,792,704,294 187,912,778 54.25 2025-01-28
164 2025-01-24 3,469,830 15,000 0.03 461 10,792,704,294 189,799,701 54.70 2025-01-22
165 2025-01-17 3,454,830 6,500 0.03 461 10,792,704,294 183,451,473 53.10 2025-01-15
166 2025-01-13 3,448,330 20,000 0.03 460 10,792,704,294 182,933,907 53.05 2025-01-09
167 2025-01-10 3,428,330 1,800 0.03 459 10,792,554,531 184,444,154 53.80 2025-01-08
168 2025-01-09 3,426,530 1,400 0.03 459 10,792,534,531 187,259,865 54.65 2025-01-07
169 2025-01-08 3,425,130 -600 0.03 459 10,792,534,531 189,238,433 55.25 2025-01-06
170 2025-01-07 3,425,730 3,000 0.03 460 10,831,704,133 190,128,015 55.50 2025-01-03
171 2025-01-02 3,422,730 3,400 0.03 459 10,831,704,133 192,699,699 56.30 2024-12-27
172 2024-12-27 3,419,330 -200 0.03 459 10,831,694,133 187,379,284 54.80 2024-12-20
173 2024-12-23 3,419,530 400 0.03 460 10,831,601,588 186,706,338 54.60 2024-12-19
174 2024-12-19 3,419,130 5,000 0.03 460 10,831,601,588 187,026,411 54.70 2024-12-17
175 2024-12-13 3,414,130 -800 0.03 460 10,831,601,588 198,531,660 58.15 2024-12-11
176 2024-12-11 3,414,930 -600 0.03 460 10,831,601,588 198,748,926 58.20 2024-12-09
177 2024-12-10 3,415,530 -2,000 0.03 460 10,831,601,588 196,563,752 57.55 2024-12-06
178 2024-12-06 3,417,530 9,800 0.03 461 10,831,601,588 196,507,975 57.50 2024-12-04
179 2024-12-05 3,407,730 5,000 0.03 461 10,913,877,788 198,159,500 58.15 2024-12-03
180 2024-12-04 3,402,730 200 0.03 461 10,913,877,788 197,018,067 57.90 2024-12-02
181 2024-12-03 3,402,530 1,000 0.03 460 10,913,877,788 197,857,120 58.15 2024-11-29
182 2024-11-28 3,401,530 -400 0.03 460 10,913,877,788 194,227,363 57.10 2024-11-26
183 2024-11-27 3,401,930 4,600 0.03 461 10,913,877,788 192,719,335 56.65 2024-11-25
184 2024-11-26 3,397,330 2,000 0.03 460 10,913,877,788 191,779,279 56.45 2024-11-22
185 2024-11-25 3,395,330 4,600 0.03 459 10,913,877,788 193,024,511 56.85 2024-11-21
186 2024-11-21 3,390,730 10,000 0.03 459 10,913,877,788 193,949,756 57.20 2024-11-19
187 2024-11-19 3,380,730 1,800 0.03 459 10,913,877,788 192,025,464 56.80 2024-11-15
188 2024-11-15 3,378,930 11,400 0.03 459 10,913,877,788 199,356,870 59.00 2024-11-13
189 2024-11-14 3,367,530 -1,600 0.03 456 10,913,877,788 198,684,270 59.00 2024-11-12
190 2024-11-13 3,369,130 -50,000 0.03 457 10,913,877,788 204,000,822 60.55 2024-11-11
191 2024-11-04 3,419,130 20,000 0.03 458 10,932,049,988 210,105,539 61.45 2024-10-31
192 2024-11-01 3,399,130 -2,000 0.03 457 10,932,049,988 208,026,756 61.20 2024-10-30
193 2024-10-28 3,401,130 3,400 0.03 458 10,932,049,988 210,529,947 61.90 2024-10-24
194 2024-10-22 3,397,730 17,000 0.03 458 10,932,049,988 215,416,082 63.40 2024-10-18
195 2024-10-21 3,380,730 280,800 0.03 457 10,932,049,988 211,295,625 62.50 2024-10-17
196 2024-10-16 3,099,930 -1,600 0.03 456 10,932,049,988 204,750,377 66.05 2024-10-14
197 2024-10-15 3,101,530 200 0.03 456 10,932,049,988 208,112,663 67.10 2024-10-10
198 2024-10-14 3,101,330 -1,200 0.03 455 10,932,049,988 201,896,583 65.10 2024-10-09
199 2024-10-10 3,102,530 -5,800 0.03 456 10,932,049,988 200,733,691 64.70 2024-10-08
200 2024-10-09 3,108,330 -2,200 0.03 458 10,932,049,988 224,266,010 72.15 2024-10-07
201 2024-10-08 3,110,530 -21,000 0.03 458 10,932,049,988 231,890,012 74.55 2024-10-04
202 2024-10-07 3,131,530 -227,400 0.03 459 10,932,049,988 224,687,278 71.75 2024-10-03
203 2024-10-04 3,358,930 -73,100 0.03 464 10,960,897,788 242,514,746 72.20 2024-10-02
204 2024-10-03 3,432,030 -28,200 0.03 466 10,960,897,788 239,040,890 69.65 2024-09-30
205 2024-10-02 3,460,230 -15,000 0.03 469 10,960,897,788 236,506,721 68.35 2024-09-27
206 2024-09-30 3,475,230 -15,000 0.03 470 10,960,897,788 221,024,628 63.60 2024-09-26
207 2024-09-27 3,490,230 -32,800 0.03 472 10,960,339,600 211,682,450 60.65 2024-09-25
208 2024-09-26 3,523,030 -2,200 0.03 474 10,960,235,315 210,148,740 59.65 2024-09-24
209 2024-09-25 3,525,230 -38,000 0.03 476 10,960,235,315 204,815,863 58.10 2024-09-23
210 2024-09-24 3,563,230 -13,400 0.03 476 10,960,235,315 207,558,148 58.25 2024-09-20
211 2024-09-23 3,576,630 28,200 0.03 478 10,960,235,315 201,900,764 56.45 2024-09-19
212 2024-09-20 3,548,430 -3,800 0.03 478 10,960,235,315 195,163,650 55.00 2024-09-17
213 2024-09-13 3,552,230 3,000 0.03 480 10,960,235,315 188,978,636 53.20 2024-09-11
214 2024-09-12 3,549,230 1,400 0.03 479 10,960,235,315 189,883,805 53.50 2024-09-10
215 2024-09-11 3,547,830 -400 0.03 479 10,960,235,315 191,582,820 54.00 2024-09-09
216 2024-09-09 3,548,230 400 0.03 480 10,960,235,315 192,491,478 54.25 2024-09-04
217 2024-09-05 3,547,830 -600 0.03 479 11,056,104,515 194,243,693 54.75 2024-09-03
218 2024-09-04 3,548,430 3,000 0.03 480 11,056,104,515 195,518,493 55.10 2024-09-02
219 2024-09-03 3,545,430 1,000 0.03 479 11,056,104,515 196,594,094 55.45 2024-08-30
220 2024-09-02 3,544,430 7,800 0.03 478 11,056,104,515 197,424,751 55.70 2024-08-29
221 2024-08-29 3,536,630 -50,000 0.03 475 11,056,104,515 196,813,460 55.65 2024-08-27
222 2024-08-28 3,586,630 61,000 0.03 475 11,056,104,515 197,802,645 55.15 2024-08-26
223 2024-08-27 3,525,630 17,000 0.03 474 11,056,104,515 192,146,835 54.50 2024-08-23
224 2024-08-23 3,508,630 1,000 0.03 472 11,056,104,515 180,343,582 51.40 2024-08-21
225 2024-08-21 3,507,630 1,800 0.03 473 11,056,104,515 182,221,379 51.95 2024-08-19
226 2024-08-20 3,505,830 3,200 0.03 473 11,056,104,515 182,303,160 52.00 2024-08-16
227 2024-08-19 3,502,630 1,000 0.03 472 11,056,104,515 180,560,577 51.55 2024-08-15
228 2024-08-16 3,501,630 -3,000 0.03 472 11,056,104,515 181,209,353 51.75 2024-08-14
229 2024-08-14 3,504,630 -3,000 0.03 473 11,056,104,515 181,890,297 51.90 2024-08-12
230 2024-08-13 3,507,630 1,000 0.03 474 11,056,104,515 184,501,338 52.60 2024-08-09
231 2024-08-07 3,506,630 1,000 0.03 474 11,056,104,515 184,273,407 52.55 2024-08-05
232 2024-08-06 3,505,630 21,000 0.03 473 11,142,806,515 180,890,508 51.60 2024-08-02
233 2024-08-05 3,484,630 -1,000 0.03 472 11,142,806,515 184,336,927 52.90 2024-08-01
234 2024-08-02 3,485,630 -29,000 0.03 472 11,142,806,515 182,995,575 52.50 2024-07-31
235 2024-07-31 3,514,630 -1,000 0.03 472 11,142,806,515 184,518,075 52.50 2024-07-29
236 2024-07-30 3,515,630 3,400 0.03 473 11,142,806,515 181,758,071 51.70 2024-07-26
237 2024-07-29 3,512,230 8,200 0.03 472 11,142,806,515 178,596,896 50.85 2024-07-25
238 2024-07-25 3,504,030 5,000 0.03 472 11,142,806,515 188,166,411 53.70 2024-07-23
239 2024-07-23 3,499,030 -1,109 0.03 472 11,142,806,515 189,472,475 54.15 2024-07-19
240 2024-07-22 3,500,139 -4,000 0.03 473 11,142,806,515 190,932,582 54.55 2024-07-18
241 2024-07-19 3,504,139 400 0.03 474 11,142,806,515 191,150,782 54.55 2024-07-17
242 2024-07-17 3,503,739 1,000 0.03 473 11,142,806,515 194,107,141 55.40 2024-07-15
243 2024-07-16 3,502,739 1,800 0.03 472 11,142,806,515 194,752,288 55.60 2024-07-12
244 2024-07-15 3,500,939 10,000 0.03 472 11,142,806,515 189,925,941 54.25 2024-07-11
245 2024-07-12 3,490,939 -800 0.03 471 11,142,806,515 181,528,828 52.00 2024-07-10
246 2024-07-09 3,491,739 25,200 0.03 472 11,142,806,515 180,697,493 51.75 2024-07-05
247 2024-07-08 3,466,539 2,000 0.03 474 11,200,409,115 183,033,259 52.80 2024-07-04
248 2024-07-05 3,464,539 5,000 0.03 474 11,200,409,115 184,140,248 53.15 2024-07-03
249 2024-07-02 3,459,539 -5,000 0.03 473 11,200,409,115 184,220,452 53.25 2024-06-27
250 2024-06-28 3,464,539 3,200 0.03 474 11,200,409,115 188,644,149 54.45 2024-06-26
251 2024-06-27 3,461,339 5,000 0.03 472 11,200,409,115 190,373,645 55.00 2024-06-25
252 2024-06-26 3,456,339 1,800 0.03 472 11,200,409,115 191,653,998 55.45 2024-06-24
253 2024-06-24 3,454,539 5,000 0.03 472 11,200,409,115 193,281,457 55.95 2024-06-20
254 2024-06-20 3,449,539 -2,400 0.03 471 11,200,409,115 190,414,553 55.20 2024-06-18
255 2024-06-14 3,451,939 -1,000 0.03 473 11,200,409,115 194,344,166 56.30 2024-06-12
256 2024-06-13 3,452,939 -5,000 0.03 473 11,200,409,115 197,508,111 57.20 2024-06-11
257 2024-06-12 3,457,939 -2,000 0.03 474 11,200,409,115 201,770,741 58.35 2024-06-07
258 2024-06-11 3,459,939 3,000 0.03 474 11,200,409,115 204,309,398 59.05 2024-06-06
259 2024-06-07 3,456,939 1,200 0.03 474 11,200,409,115 204,477,942 59.15 2024-06-05
260 2024-06-05 3,455,739 -1,000 0.03 473 11,235,942,915 206,825,979 59.85 2024-06-03
261 2024-06-04 3,456,739 -10,000 0.03 474 11,235,942,915 208,959,873 60.45 2024-05-31
262 2024-06-03 3,466,739 -8,000 0.03 475 11,235,942,915 207,310,992 59.80 2024-05-30
263 2024-05-30 3,474,739 -15,000 0.03 476 11,235,942,915 214,217,659 61.65 2024-05-28
264 2024-05-29 3,489,739 9,200 0.03 476 11,235,942,915 215,491,383 61.75 2024-05-27
265 2024-05-28 3,480,539 3,000 0.03 475 11,235,942,915 210,398,583 60.45 2024-05-24
266 2024-05-27 3,477,539 4,400 0.03 473 11,235,065,769 214,390,279 61.65 2024-05-23
267 2024-05-24 3,473,139 21,000 0.03 473 11,235,065,769 216,376,560 62.30 2024-05-22
268 2024-05-21 3,452,139 -15,000 0.03 473 11,235,065,769 225,424,677 65.30 2024-05-17
269 2024-05-20 3,467,139 4,000 0.03 474 11,235,065,769 219,123,185 63.20 2024-05-16
270 2024-05-17 3,463,139 -1,891 0.03 473 11,235,065,769 217,831,443 62.90 2024-05-14
271 2024-05-16 3,465,030 -4,600 0.03 473 11,235,065,769 223,147,932 64.40 2024-05-13
272 2024-05-14 3,469,630 -10,600 0.03 473 11,235,065,769 222,750,246 64.20 2024-05-10
273 2024-05-13 3,480,230 -1,000 0.03 472 11,235,065,769 218,558,444 62.80 2024-05-09
274 2024-05-09 3,481,230 -61,600 0.03 473 11,235,065,769 213,225,338 61.25 2024-05-07
275 2024-05-08 3,542,830 60,000 0.03 476 11,235,065,769 221,426,875 62.50 2024-05-06
276 2024-05-07 3,482,830 10,400 0.03 475 11,237,980,969 213,671,621 61.35 2024-05-03
277 2024-05-06 3,472,430 -9,600 0.03 475 11,237,980,969 206,088,721 59.35 2024-05-02
278 2024-05-03 3,482,030 -4,000 0.03 477 11,237,980,969 201,261,334 57.80 2024-04-30
279 2024-05-02 3,486,030 -2,000 0.03 477 11,237,980,969 199,749,519 57.30 2024-04-29
280 2024-04-30 3,488,030 16,400 0.03 477 11,237,980,969 188,353,620 54.00 2024-04-26
281 2024-04-29 3,471,630 -12,000 0.03 476 11,237,980,969 178,962,527 51.55 2024-04-25
282 2024-04-26 3,483,630 3,200 0.03 477 11,237,980,969 175,749,134 50.45 2024-04-24
283 2024-04-25 3,480,430 4,000 0.03 476 11,237,980,969 169,670,963 48.75 2024-04-23
284 2024-04-24 3,476,430 23,000 0.03 476 11,237,980,969 167,390,105 48.15 2024-04-22
285 2024-04-23 3,453,430 1,000 0.03 476 11,237,980,969 163,001,896 47.20 2024-04-19
286 2024-04-22 3,452,430 400 0.03 476 11,237,980,969 165,198,776 47.85 2024-04-18
287 2024-04-18 3,452,030 1,600 0.03 474 11,237,980,969 158,793,380 46.00 2024-04-16
288 2024-04-17 3,450,430 1,000 0.03 473 11,237,980,969 163,032,818 47.25 2024-04-15
289 2024-04-16 3,449,430 11,400 0.03 473 11,237,980,969 167,642,298 48.60 2024-04-12
290 2024-04-12 3,438,030 4,000 0.03 474 11,237,980,969 178,777,560 52.00 2024-04-10
291 2024-04-11 3,434,030 -1,000 0.03 474 11,237,980,969 179,256,366 52.20 2024-04-09
292 2024-04-10 3,435,030 5,800 0.03 475 11,237,980,969 179,652,069 52.30 2024-04-08
293 2024-04-09 3,429,230 2,545 0.03 476 11,237,980,969 183,978,190 53.65 2024-04-05
294 2024-04-08 3,426,685 400 0.03 475 11,293,634,969 181,614,305 53.00 2024-04-03
295 2024-04-05 3,426,285 6,000 0.03 475 11,293,634,969 184,334,133 53.80 2024-04-02
296 2024-04-03 3,420,285 1,000 0.03 474 11,293,634,969 179,735,977 52.55 2024-03-28
297 2024-04-02 3,419,285 19,000 0.03 474 11,293,634,969 179,683,427 52.55 2024-03-27
298 2024-03-28 3,400,285 2,000 0.03 474 11,293,634,969 184,465,461 54.25 2024-03-26
299 2024-03-27 3,398,285 14,000 0.03 474 11,293,634,969 186,226,018 54.80 2024-03-25
300 2024-03-26 3,384,285 -3,379 0.03 472 11,293,634,969 189,350,746 55.95 2024-03-22
301 2024-03-25 3,387,664 2,000 0.03 472 11,293,634,969 193,266,231 57.05 2024-03-21
302 2024-03-22 3,385,664 31,000 0.03 471 11,293,634,969 189,597,184 56.00 2024-03-20
303 2024-03-21 3,354,664 27,000 0.03 470 11,293,634,969 192,557,714 57.40 2024-03-19
304 2024-03-20 3,327,664 8,600 0.03 467 11,293,634,969 196,498,559 59.05 2024-03-18
305 2024-03-19 3,319,064 -4,600 0.03 466 11,293,634,969 202,462,904 61.00 2024-03-15
306 2024-03-14 3,323,664 800 0.03 467 11,293,634,969 214,376,328 64.50 2024-03-12
307 2024-03-12 3,322,864 -1,200 0.03 467 11,293,634,969 204,356,136 61.50 2024-03-08
308 2024-03-11 3,324,064 1,000 0.03 467 11,293,634,969 198,446,621 59.70 2024-03-07
309 2024-03-07 3,323,064 600 0.03 467 11,293,634,969 202,042,291 60.80 2024-03-05
310 2024-03-06 3,322,464 5,000 0.03 466 11,293,634,969 210,145,848 63.25 2024-03-04
311 2024-03-01 3,317,464 1,000 0.03 466 11,319,989,969 209,829,598 63.25 2024-02-28
312 2024-02-29 3,316,464 3,000 0.03 465 11,319,989,969 211,756,226 63.85 2024-02-27
313 2024-02-27 3,313,464 2,000 0.03 464 11,319,989,969 214,546,794 64.75 2024-02-23
314 2024-02-23 3,311,464 -10,000 0.03 464 11,319,989,969 215,907,453 65.20 2024-02-21
315 2024-02-22 3,321,464 -5,000 0.03 465 11,319,989,969 211,743,330 63.75 2024-02-20
316 2024-02-20 3,326,464 1,000 0.03 466 11,319,989,969 213,891,635 64.30 2024-02-16
317 2024-02-08 3,325,464 4,000 0.03 466 11,319,989,969 207,176,407 62.30 2024-02-06
318 2024-02-07 3,321,464 800 0.03 465 11,319,989,969 200,118,206 60.25 2024-02-05
319 2024-02-05 3,320,664 800 0.03 465 11,361,862,969 203,058,604 61.15 2024-02-01
320 2024-02-01 3,319,864 1,800 0.03 464 11,361,862,969 205,831,568 62.00 2024-01-30
321 2024-01-29 3,318,064 1,800 0.03 464 11,361,862,969 215,840,063 65.05 2024-01-25
322 2024-01-25 3,316,264 200 0.03 463 11,361,862,969 203,121,170 61.25 2024-01-23
323 2024-01-23 3,316,064 -26,000 0.03 463 11,361,862,969 200,456,069 60.45 2024-01-19
324 2024-01-22 3,342,064 1,000 0.03 464 11,361,862,969 198,017,292 59.25 2024-01-18
325 2024-01-19 3,341,064 12,000 0.03 464 11,361,862,969 199,127,414 59.60 2024-01-17
326 2024-01-18 3,329,064 5,800 0.03 462 11,361,862,969 208,232,953 62.55 2024-01-16
327 2024-01-16 3,323,264 1,200 0.03 461 11,361,862,969 210,861,101 63.45 2024-01-12
328 2024-01-15 3,322,064 5,400 0.03 460 11,361,862,969 209,456,135 63.05 2024-01-11
329 2024-01-12 3,316,664 6,000 0.03 458 11,361,862,969 207,125,667 62.45 2024-01-10
330 2024-01-11 3,310,664 200 0.03 458 11,361,862,969 210,558,230 63.60 2024-01-09
331 2024-01-05 3,310,464 -1,000 0.03 458 11,399,354,458 214,683,590 64.85 2024-01-03
332 2024-01-04 3,311,464 -1,000 0.03 459 11,399,354,458 217,397,612 65.65 2024-01-02
333 2024-01-02 3,312,464 1,400 0.03 460 11,399,354,458 225,578,798 68.10 2023-12-28
334 2023-12-29 3,311,064 5,000 0.03 458 11,399,354,458 221,344,628 66.85 2023-12-27
335 2023-12-27 3,306,064 600 0.03 457 11,399,334,458 219,026,740 66.25 2023-12-21
336 2023-12-22 3,305,464 600 0.03 456 11,399,334,458 222,457,727 67.30 2023-12-20
337 2023-12-15 3,304,864 3,000 0.03 455 11,399,266,495 208,536,918 63.10 2023-12-13
338 2023-12-12 3,301,864 -1,600 0.03 454 11,399,266,495 210,824,016 63.85 2023-12-08
339 2023-12-07 3,303,464 600 0.03 456 11,399,266,495 209,935,137 63.55 2023-12-05
340 2023-12-06 3,302,864 2,000 0.03 455 11,438,918,495 218,649,597 66.20 2023-12-04
341 2023-12-05 3,300,864 -3,000 0.03 456 11,438,918,495 220,662,758 66.85 2023-12-01
342 2023-12-01 3,303,864 600 0.03 457 11,438,918,495 228,627,389 69.20 2023-11-29
343 2023-11-30 3,303,264 -3,000 0.03 457 11,438,918,495 231,723,970 70.15 2023-11-28
344 2023-11-29 3,306,264 600 0.03 458 11,438,918,495 232,760,986 70.40 2023-11-27
345 2023-11-23 3,305,664 3,600 0.03 457 11,438,918,495 239,991,206 72.60 2023-11-21
346 2023-11-22 3,302,064 -2,000 0.03 456 11,438,918,495 241,876,188 73.25 2023-11-20
347 2023-11-20 3,304,064 400 0.03 456 11,438,918,495 240,040,250 72.65 2023-11-16
348 2023-11-16 3,303,664 -2,000 0.03 456 11,438,918,495 235,551,243 71.30 2023-11-14
349 2023-11-15 3,305,664 400 0.03 456 11,438,918,495 233,049,312 70.50 2023-11-13
350 2023-11-10 3,305,264 -9,600 0.03 455 11,438,918,495 229,550,585 69.45 2023-11-08
351 2023-11-09 3,314,864 9,600 0.03 456 11,438,918,495 233,366,426 70.40 2023-11-07
352 2023-11-08 3,305,264 -1,000 0.03 455 11,438,918,495 239,796,903 72.55 2023-11-06
353 2023-11-07 3,306,264 400 0.03 455 11,438,918,495 234,414,118 70.90 2023-11-03
354 2023-11-06 3,305,864 -1,000 0.03 454 11,478,749,295 225,790,511 68.30 2023-11-02
355 2023-10-24 3,306,864 60,000 0.03 454 11,478,749,295 220,733,172 66.75 2023-10-19
356 2023-10-19 3,246,864 -200 0.03 453 11,478,749,295 225,332,362 69.40 2023-10-17
357 2023-10-18 3,247,064 -800 0.03 454 11,478,749,295 221,774,471 68.30 2023-10-16
358 2023-10-13 3,247,864 -2,600 0.03 453 11,478,749,295 223,453,043 68.80 2023-10-11
359 2023-10-12 3,250,464 -1,000 0.03 454 11,478,749,295 218,756,227 67.30 2023-10-10
360 2023-10-09 3,251,464 -1,000 0.03 454 11,517,654,295 214,434,051 65.95 2023-10-05
361 2023-10-06 3,252,464 -2,000 0.03 454 11,517,654,295 212,711,146 65.40 2023-10-04
362 2023-10-05 3,254,464 2,200 0.03 455 11,517,654,295 209,587,482 64.40 2023-10-03
363 2023-10-03 3,252,264 32,000 0.03 454 11,517,654,295 204,567,406 62.90 2023-09-28
364 2023-09-29 3,220,264 -1,000 0.03 454 11,517,654,295 206,257,909 64.05 2023-09-27
365 2023-09-28 3,221,264 -400 0.03 454 11,517,654,295 198,590,926 61.65 2023-09-26
366 2023-09-27 3,221,664 -400 0.03 455 11,517,654,295 204,897,830 63.60 2023-09-25
367 2023-09-26 3,222,064 5,700 0.03 457 11,517,654,295 210,561,882 65.35 2023-09-22
368 2023-09-22 3,216,364 1,000 0.03 455 11,517,654,295 210,832,660 65.55 2023-09-20
369 2023-09-21 3,215,364 200 0.03 455 11,517,654,295 209,802,501 65.25 2023-09-19
370 2023-09-20 3,215,164 5,000 0.03 455 11,517,654,295 210,271,726 65.40 2023-09-18
371 2023-09-18 3,210,164 4,200 0.03 454 11,517,654,295 210,426,250 65.55 2023-09-14
372 2023-09-15 3,205,964 -600 0.03 453 11,517,654,295 214,959,886 67.05 2023-09-13
373 2023-09-13 3,206,564 600 0.03 454 11,517,654,295 212,595,193 66.30 2023-09-11
374 2023-09-11 3,205,964 2,000 0.03 453 11,517,654,295 220,570,323 68.80 2023-09-06
375 2023-09-07 3,203,964 21,000 0.03 452 11,527,296,895 222,355,102 69.40 2023-09-05
376 2023-09-06 3,182,964 5,600 0.03 452 11,527,296,895 229,014,260 71.95 2023-09-04
377 2023-09-05 3,177,364 3,000 0.03 451 11,527,296,895 226,228,317 71.20 2023-08-31
378 2023-09-04 3,174,364 11,200 0.03 451 11,527,296,895 226,014,717 71.20 2023-08-30
379 2023-08-31 3,163,164 10,579 0.03 452 11,527,296,895 222,844,904 70.45 2023-08-29
380 2023-08-29 3,152,585 3,600 0.03 451 11,527,296,895 213,272,375 67.65 2023-08-25
381 2023-08-28 3,148,985 5,000 0.03 450 11,527,296,895 219,484,255 69.70 2023-08-24
382 2023-08-25 3,143,985 1,200 0.03 450 11,527,296,895 219,921,751 69.95 2023-08-23
383 2023-08-23 3,142,785 1,000 0.03 450 11,527,296,895 211,823,709 67.40 2023-08-21
384 2023-08-18 3,141,785 7,600 0.03 450 11,527,296,895 219,453,682 69.85 2023-08-16
385 2023-08-16 3,134,185 32,000 0.03 449 11,527,296,895 225,347,902 71.90 2023-08-14
386 2023-08-10 3,102,185 7,000 0.03 447 11,527,296,895 224,908,413 72.50 2023-08-08
387 2023-08-09 3,095,185 2,800 0.03 444 11,527,296,895 229,043,690 74.00 2023-08-07
388 2023-08-08 3,092,385 400 0.03 442 11,527,296,895 228,991,109 74.05 2023-08-04
389 2023-08-07 3,091,985 200 0.03 443 11,527,296,895 232,826,471 75.30 2023-08-03
390 2023-08-02 3,091,785 -3,200 0.03 443 11,550,699,695 239,304,159 77.40 2023-07-31
391 2023-07-26 3,094,985 5,000 0.03 444 11,550,699,695 234,290,365 75.70 2023-07-24
392 2023-07-25 3,089,985 2,800 0.03 443 11,550,699,695 242,872,821 78.60 2023-07-21
393 2023-07-20 3,087,185 10,000 0.03 443 11,550,699,695 245,894,285 79.65 2023-07-18
394 2023-07-13 3,077,185 -30,000 0.03 443 11,550,699,695 238,481,838 77.50 2023-07-11
395 2023-06-29 3,107,185 -400 0.03 445 11,585,388,095 245,622,974 79.05 2023-06-27
396 2023-06-26 3,107,585 600 0.03 445 11,585,223,616 249,383,696 80.25 2023-06-21
397 2023-06-16 3,106,985 6,400 0.03 444 11,585,223,616 255,238,818 82.15 2023-06-14
398 2023-06-14 3,100,585 -1,000 0.03 443 11,585,223,616 252,852,707 81.55 2023-06-12
399 2023-06-12 3,101,585 -1,600 0.03 444 11,585,223,616 252,158,861 81.30 2023-06-08
400 2023-06-01 3,103,185 6,000 0.03 445 11,619,792,616 237,393,653 76.50 2023-05-30
401 2023-05-31 3,097,185 -1,400 0.03 446 11,619,792,616 237,244,371 76.60 2023-05-29
402 2023-05-23 3,098,585 8,000 0.03 447 11,619,792,616 244,478,357 78.90 2023-05-19
403 2023-05-18 3,090,585 1,400 0.03 446 11,619,792,616 250,955,502 81.20 2023-05-16
404 2023-05-17 3,089,185 2,000 0.03 445 11,619,792,616 253,622,089 82.10 2023-05-15
405 2023-05-15 3,087,185 7,000 0.03 445 11,619,792,616 249,907,626 80.95 2023-05-11
406 2023-05-12 3,080,185 2,000 0.03 443 11,619,792,616 249,494,985 81.00 2023-05-10
407 2023-05-05 3,078,185 78 0.03 442 11,619,792,616 260,106,633 84.50 2023-05-03
408 2023-05-02 3,078,107 -1,600 0.03 442 11,645,481,257 262,254,716 85.20 2023-04-27
409 2023-04-26 3,079,707 295 0.03 444 11,645,481,257 253,921,842 82.45 2023-04-24
410 2023-04-21 3,079,412 -2,000 0.03 444 11,645,195,546 261,750,020 85.00 2023-04-19
411 2023-04-19 3,081,412 10,000 0.03 445 11,645,195,546 264,693,291 85.90 2023-04-17
412 2023-04-17 3,071,412 1,000 0.03 444 11,645,195,546 260,302,167 84.75 2023-04-13
413 2023-04-14 3,070,412 -6,400 0.03 443 11,645,195,546 262,980,788 85.65 2023-04-12
414 2023-04-13 3,076,812 2,000 0.03 444 11,645,195,546 259,990,614 84.50 2023-04-11
415 2023-03-30 3,074,812 -2,000 0.03 443 11,669,840,546 251,673,362 81.85 2023-03-28
416 2023-03-28 3,076,812 9,600 0.03 444 11,669,840,546 250,914,019 81.55 2023-03-24
417 2023-03-22 3,067,212 600 0.03 442 11,669,840,546 232,034,588 75.65 2023-03-20
418 2023-03-20 3,066,612 11,000 0.03 442 11,669,840,546 234,289,157 76.40 2023-03-16
419 2023-03-17 3,055,612 -200 0.03 441 11,669,840,546 245,976,766 80.50 2023-03-15
420 2023-03-15 3,055,812 -6,000 0.03 442 11,669,840,546 258,063,323 84.45 2023-03-13
421 2023-03-10 3,061,812 1,000 0.03 442 11,669,840,546 259,488,567 84.75 2023-03-08
422 2023-03-08 3,060,812 -1,000 0.03 442 11,669,840,546 265,219,360 86.65 2023-03-06
423 2023-03-03 3,061,812 -1,200 0.03 443 11,688,142,346 261,784,926 85.50 2023-03-01
424 2023-03-02 3,063,012 -1,600 0.03 444 11,688,142,346 254,995,749 83.25 2023-02-28
425 2023-03-01 3,064,612 -1,000 0.03 446 11,688,142,346 251,757,876 82.15 2023-02-27
426 2023-02-28 3,065,612 2,000 0.03 447 11,688,142,346 248,927,694 81.20 2023-02-24
427 2023-02-27 3,063,612 28,200 0.03 447 11,688,142,346 248,458,933 81.10 2023-02-23
428 2023-02-23 3,035,412 4,000 0.03 446 11,688,142,346 250,421,490 82.50 2023-02-21
429 2023-02-20 3,031,412 1,000 0.03 445 11,688,142,346 258,276,302 85.20 2023-02-16
430 2023-02-17 3,030,412 20,000 0.03 445 11,688,142,346 254,857,649 84.10 2023-02-15
431 2023-02-16 3,010,412 -1,600 0.03 444 11,688,142,346 259,798,556 86.30 2023-02-14
432 2023-02-14 3,012,012 -1,200 0.03 445 11,688,142,346 259,635,434 86.20 2023-02-10
433 2023-02-13 3,013,212 4,200 0.03 445 11,688,142,346 264,710,674 87.85 2023-02-09
434 2023-02-10 3,009,012 -1,000 0.03 444 11,688,142,346 257,872,328 85.70 2023-02-08
435 2023-02-09 3,010,012 -8,800 0.03 445 11,688,142,346 257,055,025 85.40 2023-02-07
436 2023-02-08 3,018,812 1,200 0.03 446 11,688,142,346 258,410,307 85.60 2023-02-06
437 2023-02-06 3,017,612 800 0.03 444 11,733,875,146 257,553,184 85.35 2023-02-02
438 2023-02-01 3,016,812 -7,000 0.03 444 11,733,875,146 269,552,152 89.35 2023-01-30
439 2023-01-31 3,023,812 -400 0.03 445 11,733,875,146 269,119,268 89.00 2023-01-27
440 2023-01-30 3,024,212 -6,000 0.03 445 11,733,825,146 272,179,080 90.00 2023-01-26
441 2023-01-27 3,030,212 -2,000 0.03 445 11,733,825,146 265,446,571 87.60 2023-01-20
442 2023-01-17 3,032,212 1,400 0.03 445 11,733,825,146 266,683,045 87.95 2023-01-13
443 2023-01-13 3,030,812 800 0.03 444 11,733,825,146 259,892,129 85.75 2023-01-11
444 2023-01-06 3,030,012 -2,000 0.03 443 11,780,942,346 276,791,596 91.35 2023-01-04
445 2023-01-05 3,032,012 -93,200 0.03 444 11,780,942,346 267,726,660 88.30 2023-01-03
446 2023-01-04 3,125,212 -6,100 0.03 445 11,780,942,346 271,268,402 86.80 2022-12-30
447 2022-12-29 3,131,312 200 0.03 446 11,780,571,236 271,484,750 86.70 2022-12-23
448 2022-12-23 3,131,112 -53,000 0.03 446 11,780,296,236 263,952,742 84.30 2022-12-21
449 2022-12-20 3,184,112 26,000 0.03 446 11,780,011,615 269,375,875 84.60 2022-12-16
450 2022-12-14 3,158,112 -1,000 0.03 445 11,779,936,615 268,439,520 85.00 2022-12-12
451 2022-12-13 3,159,112 35,200 0.03 446 11,779,936,615 270,104,076 85.50 2022-12-09
452 2022-12-12 3,123,912 -4,400 0.03 446 11,779,759,678 261,627,630 83.75 2022-12-08
453 2022-12-09 3,128,312 -600 0.03 445 11,779,759,678 249,639,298 79.80 2022-12-07
454 2022-12-07 3,128,912 -1,000 0.03 445 11,779,752,307 260,951,261 83.40 2022-12-05
455 2022-12-06 3,129,912 -1,000 0.03 445 11,823,889,507 249,297,491 79.65 2022-12-02
456 2022-12-05 3,130,912 -16,000 0.03 446 11,823,889,507 251,568,779 80.35 2022-12-01
457 2022-12-02 3,146,912 -2,800 0.03 447 11,823,879,507 247,032,592 78.50 2022-11-30
458 2022-11-30 3,149,712 4,400 0.03 448 11,823,869,507 227,724,178 72.30 2022-11-28
459 2022-11-25 3,145,312 -4,000 0.03 446 11,823,869,507 234,640,275 74.60 2022-11-23
460 2022-11-17 3,149,312 -5,600 0.03 447 11,823,869,507 238,717,850 75.80 2022-11-15
461 2022-11-16 3,154,912 -800 0.03 449 11,823,869,507 238,826,838 75.70 2022-11-14
462 2022-11-15 3,155,712 -7,400 0.03 449 11,823,869,507 230,524,762 73.05 2022-11-11
463 2022-11-14 3,163,112 -7,000 0.03 451 11,823,869,507 212,402,971 67.15 2022-11-10
464 2022-11-11 3,170,112 -400 0.03 454 11,823,869,507 215,726,122 68.05 2022-11-09
465 2022-11-10 3,170,512 1,400 0.03 455 11,823,869,507 217,814,174 68.70 2022-11-08
466 2022-11-09 3,169,112 -4,000 0.03 456 11,823,869,507 214,548,882 67.70 2022-11-07
467 2022-11-08 3,173,112 -4,000 0.03 456 11,823,869,507 207,997,492 65.55 2022-11-04
468 2022-11-02 3,177,112 -8,400 0.03 455 11,872,880,008 188,879,308 59.45 2022-10-31
469 2022-11-01 3,185,512 -6,000 0.03 457 11,872,880,008 184,600,420 57.95 2022-10-28
470 2022-10-31 3,191,512 -2,000 0.03 457 11,872,880,008 193,405,627 60.60 2022-10-27
471 2022-10-28 3,193,512 66,900 0.03 458 11,872,880,008 188,736,559 59.10 2022-10-26
472 2022-10-27 3,126,612 17,000 0.03 456 11,872,880,008 181,656,157 58.10 2022-10-25
473 2022-10-26 3,109,612 1,600 0.03 454 11,872,880,008 185,643,836 59.70 2022-10-24
474 2022-10-25 3,108,012 9,400 0.03 452 11,872,880,008 204,973,391 65.95 2022-10-21
475 2022-10-24 3,098,612 -2,000 0.03 452 11,872,880,008 207,761,935 67.05 2022-10-20
476 2022-10-20 3,100,612 6,200 0.03 452 11,872,880,008 211,926,830 68.35 2022-10-18
477 2022-10-18 3,094,412 3,000 0.03 450 11,872,880,008 209,955,854 67.85 2022-10-14
478 2022-10-17 3,091,412 -4,000 0.03 449 11,872,880,008 206,042,610 66.65 2022-10-13
479 2022-10-14 3,095,412 -1,400 0.03 449 11,872,880,008 212,190,493 68.55 2022-10-12
480 2022-10-13 3,096,812 4,000 0.03 448 11,872,880,008 208,415,448 67.30 2022-10-11
481 2022-10-12 3,092,812 -7,600 0.03 447 11,872,880,008 213,404,028 69.00 2022-10-10
482 2022-10-11 3,100,412 2,000 0.03 448 11,872,880,008 218,424,025 70.45 2022-10-07
483 2022-10-06 3,098,412 -2,800 0.03 448 11,934,814,008 202,481,224 65.35 2022-10-03
484 2022-10-03 3,101,212 -5,600 0.03 449 11,934,814,008 200,493,356 64.65 2022-09-29
485 2022-09-29 3,106,812 10,000 0.03 451 11,934,814,008 210,952,535 67.90 2022-09-27
486 2022-09-28 3,096,812 1,000 0.03 451 11,934,814,008 211,667,100 68.35 2022-09-26
487 2022-09-27 3,095,812 -32,400 0.03 451 11,934,814,008 213,765,819 69.05 2022-09-23
488 2022-09-26 3,128,212 52,000 0.03 451 11,934,814,008 217,723,555 69.60 2022-09-22
489 2022-09-23 3,076,212 -32,800 0.03 449 11,934,814,008 219,333,916 71.30 2022-09-21
490 2022-09-13 3,109,012 3,000 0.03 451 11,934,814,008 224,004,315 72.05 2022-09-08
491 2022-09-09 3,106,012 2,000 0.03 451 11,934,814,008 226,894,177 73.05 2022-09-07
492 2022-09-07 3,104,012 800 0.03 450 11,934,814,008 233,266,502 75.15 2022-09-05
493 2022-09-06 3,103,212 400 0.03 450 11,934,814,008 229,948,009 74.10 2022-09-02
494 2022-09-05 3,102,812 5,600 0.03 450 11,934,814,008 233,486,603 75.25 2022-09-01
495 2022-09-02 3,097,212 2,000 0.03 449 11,934,814,008 235,233,251 75.95 2022-08-31
496 2022-09-01 3,095,212 27 0.03 448 11,934,814,008 236,628,957 76.45 2022-08-30
497 2022-08-29 3,095,185 -400 0.03 447 11,934,814,008 240,495,875 77.70 2022-08-25
498 2022-08-25 3,095,585 2,000 0.03 447 11,934,814,008 232,323,654 75.05 2022-08-23
499 2022-08-24 3,093,585 6,000 0.03 446 11,934,814,008 232,482,913 75.15 2022-08-22
500 2022-08-19 3,087,585 1,000 0.03 446 11,934,814,008 235,119,598 76.15 2022-08-17
501 2022-08-17 3,086,585 -1,200 0.03 446 11,934,814,008 238,130,033 77.15 2022-08-15
502 2022-08-16 3,087,785 1,200 0.03 446 11,934,814,008 240,384,062 77.85 2022-08-12
503 2022-08-10 3,086,585 200 0.03 445 11,934,814,008 237,667,045 77.00 2022-08-08
504 2022-08-09 3,086,385 -23,200 0.03 444 11,934,814,008 237,034,368 76.80 2022-08-05
505 2022-08-05 3,109,585 3,000 0.03 444 11,966,026,608 232,752,437 74.85 2022-08-03
506 2022-08-04 3,106,585 6,000 0.03 443 11,966,026,608 233,149,204 75.05 2022-08-02
507 2022-08-03 3,100,585 -200 0.03 443 11,966,026,608 239,365,162 77.20 2022-08-01
508 2022-08-01 3,100,785 5,000 0.03 444 11,966,026,608 247,752,722 79.90 2022-07-28
509 2022-07-28 3,095,785 15,000 0.03 444 11,966,026,608 251,996,899 81.40 2022-07-26
510 2022-07-27 3,080,785 5,000 0.03 442 11,966,026,608 246,924,918 80.15 2022-07-25
511 2022-07-26 3,075,785 2,400 0.03 441 11,966,026,608 244,524,908 79.50 2022-07-22
512 2022-07-21 3,073,385 21,000 0.03 440 11,966,026,608 256,781,317 83.55 2022-07-19
513 2022-07-19 3,052,385 -20,000 0.03 439 11,966,026,608 250,142,951 81.95 2022-07-15
514 2022-07-15 3,072,385 11,200 0.03 440 11,966,026,608 258,080,340 84.00 2022-07-13
515 2022-07-12 3,061,185 -1,000 0.03 439 11,966,026,608 260,659,903 85.15 2022-07-08
516 2022-07-11 3,062,185 -1,000 0.03 440 11,966,026,608 260,132,616 84.95 2022-07-07
517 2022-07-08 3,063,185 -1,000 0.03 440 12,006,389,208 259,145,451 84.60 2022-07-06
518 2022-07-07 3,064,185 9,800 0.03 440 12,006,389,208 263,519,910 86.00 2022-07-05
519 2022-07-06 3,054,385 -600 0.03 438 12,006,389,208 260,386,321 85.25 2022-07-04
520 2022-07-05 3,054,985 -2,000 0.03 438 12,006,389,208 259,826,474 85.05 2022-06-30
521 2022-07-04 3,056,985 -6,000 0.03 439 12,006,389,208 261,677,916 85.60 2022-06-29
522 2022-06-30 3,062,985 -16,200 0.03 441 12,006,389,208 259,587,979 84.75 2022-06-28
523 2022-06-29 3,079,185 -39,200 0.03 442 12,006,389,208 255,110,477 82.85 2022-06-27
524 2022-06-28 3,118,385 -20,000 0.03 444 12,006,389,208 251,341,831 80.60 2022-06-24
525 2022-06-27 3,138,385 9,200 0.03 444 12,006,389,208 249,344,688 79.45 2022-06-23
526 2022-06-24 3,129,185 1,000 0.03 444 12,006,389,208 246,579,778 78.80 2022-06-22
527 2022-06-22 3,128,185 -1,000 0.03 443 12,006,389,208 251,506,074 80.40 2022-06-20
528 2022-06-21 3,129,185 400 0.03 444 12,006,389,208 248,300,830 79.35 2022-06-17
529 2022-06-17 3,128,785 3,000 0.03 443 12,006,389,208 246,548,258 78.80 2022-06-15
530 2022-06-16 3,125,785 1,400 0.03 442 12,006,389,208 245,686,701 78.60 2022-06-14
531 2022-06-13 3,124,385 -2,000 0.03 441 12,006,389,208 257,449,324 82.40 2022-06-09
532 2022-06-10 3,126,385 -2,000 0.03 442 12,006,389,208 255,425,655 81.70 2022-06-08
533 2022-06-02 3,128,385 -69,000 0.03 443 12,044,956,808 253,086,347 80.90 2022-05-31
534 2022-06-01 3,197,385 -600 0.03 444 12,044,956,808 257,709,231 80.60 2022-05-30
535 2022-05-31 3,197,985 -9,000 0.03 445 12,044,956,808 253,440,311 79.25 2022-05-27
536 2022-05-30 3,206,985 -3,000 0.03 448 12,044,956,808 247,098,194 77.05 2022-05-26
537 2022-05-26 3,209,985 -600 0.03 448 12,044,956,808 247,329,344 77.05 2022-05-24
538 2022-05-25 3,210,585 2,000 0.03 449 12,044,923,808 252,994,098 78.80 2022-05-23
539 2022-05-24 3,208,585 7,000 0.03 449 12,044,923,808 259,414,097 80.85 2022-05-20
540 2022-05-23 3,201,585 -11,000 0.03 447 12,044,923,808 248,442,996 77.60 2022-05-19
541 2022-05-20 3,212,585 3,000 0.03 446 12,044,923,808 250,902,889 78.10 2022-05-18
542 2022-05-19 3,209,585 6,600 0.03 445 12,044,923,808 248,903,317 77.55 2022-05-17
543 2022-05-18 3,202,985 -1,600 0.03 443 12,044,923,808 237,181,039 74.05 2022-05-16
544 2022-05-17 3,204,585 -800 0.03 443 12,044,923,808 234,735,851 73.25 2022-05-13
545 2022-05-16 3,205,385 6,000 0.03 444 12,044,923,808 232,230,143 72.45 2022-05-12
546 2022-05-13 3,199,385 84,000 0.03 443 12,044,923,808 230,515,689 72.05 2022-05-11
547 2022-05-12 3,115,385 -10,000 0.03 442 12,044,923,808 228,357,721 73.30 2022-05-10
548 2022-05-11 3,125,385 27,200 0.03 443 12,044,923,808 231,278,490 74.00 2022-05-06
549 2022-05-10 3,098,185 600 0.03 439 12,044,923,808 236,236,606 76.25 2022-05-05
550 2022-05-06 3,097,585 16,200 0.03 438 12,081,653,608 237,739,649 76.75 2022-05-04
551 2022-05-03 3,081,385 5,000 0.03 437 12,080,533,845 240,039,892 77.90 2022-04-28
552 2022-04-29 3,076,385 27,000 0.03 437 12,080,533,845 235,343,453 76.50 2022-04-27
553 2022-04-28 3,049,385 12,600 0.03 435 12,080,533,845 228,246,467 74.85 2022-04-26
554 2022-04-27 3,036,785 1,600 0.03 433 12,080,533,845 227,758,875 75.00 2022-04-25
555 2022-04-26 3,035,185 600 0.03 433 12,080,533,845 237,503,226 78.25 2022-04-22
556 2022-04-25 3,034,585 5,000 0.03 433 12,080,533,845 240,642,591 79.30 2022-04-21
557 2022-04-22 3,029,585 -1,000 0.03 433 12,080,533,845 241,154,966 79.60 2022-04-20
558 2022-04-21 3,030,585 1,400 0.03 434 12,080,533,845 237,446,335 78.35 2022-04-19
559 2022-04-20 3,029,185 -5,000 0.03 433 12,080,533,845 242,789,178 80.15 2022-04-14
560 2022-04-13 3,034,185 11,400 0.03 434 12,097,365,845 247,892,915 81.70 2022-04-11
561 2022-04-11 3,022,785 1,200 0.02 433 12,097,365,845 248,775,206 82.30 2022-04-07
562 2022-04-08 3,021,585 -12,000 0.02 432 12,097,365,845 249,280,763 82.50 2022-04-06
563 2022-04-07 3,033,585 13,000 0.03 433 12,097,365,845 254,517,782 83.90 2022-04-04
564 2022-04-06 3,020,585 -3,000 0.02 431 12,097,365,845 250,859,584 83.05 2022-04-01
565 2022-04-01 3,023,585 13,000 0.02 431 12,097,365,845 249,445,763 82.50 2022-03-30
566 2022-03-30 3,010,585 -9,200 0.02 430 12,097,365,845 242,201,563 80.45 2022-03-28
567 2022-03-29 3,019,785 -16,800 0.02 429 12,097,365,845 242,186,757 80.20 2022-03-25
568 2022-03-28 3,036,585 2,200 0.03 429 12,097,365,845 251,429,238 82.80 2022-03-24
569 2022-03-25 3,034,385 1,000 0.03 429 12,097,365,845 252,612,551 83.25 2022-03-23
570 2022-03-23 3,033,385 55,000 0.03 428 12,097,365,845 245,097,508 80.80 2022-03-21
571 2022-03-22 2,978,385 5,600 0.02 427 12,097,365,845 237,972,962 79.90 2022-03-18
572 2022-03-21 2,972,785 400 0.02 425 12,097,365,845 237,376,882 79.85 2022-03-17
573 2022-03-18 2,972,385 -19,000 0.02 426 12,097,340,270 222,928,875 75.00 2022-03-16
574 2022-03-15 2,991,385 5,200 0.02 426 12,097,340,270 231,084,491 77.25 2022-03-11
575 2022-03-14 2,986,185 400 0.02 426 12,097,340,270 223,814,566 74.95 2022-03-10
576 2022-03-11 2,985,785 1,400 0.02 427 12,097,340,270 213,632,917 71.55 2022-03-09
577 2022-03-10 2,984,385 29,000 0.02 425 12,097,340,270 218,009,324 73.05 2022-03-08
578 2022-03-09 2,955,385 9,000 0.02 424 12,097,340,270 221,949,414 75.10 2022-03-07
579 2022-03-08 2,946,385 3,000 0.02 423 12,097,340,270 233,942,969 79.40 2022-03-04
580 2022-03-07 2,943,385 5,200 0.02 421 12,097,340,270 237,678,339 80.75 2022-03-03
581 2022-03-04 2,938,185 1,800 0.02 420 12,097,340,270 233,732,617 79.55 2022-03-02
582 2022-03-03 2,936,385 11,600 0.02 418 12,097,340,270 238,140,824 81.10 2022-03-01
583 2022-03-02 2,924,785 1,800 0.02 413 12,097,340,270 237,638,781 81.25 2022-02-28
584 2022-03-01 2,922,985 200 0.02 411 12,097,340,270 238,223,278 81.50 2022-02-25
585 2022-02-28 2,922,785 17,000 0.02 410 12,097,340,270 239,083,813 81.80 2022-02-24
586 2022-02-25 2,905,785 3,000 0.02 409 12,097,340,270 246,555,857 84.85 2022-02-23
587 2022-02-24 2,902,785 20,500 0.02 409 12,097,340,270 246,736,725 85.00 2022-02-22
588 2022-02-23 2,882,285 8,600 0.02 407 12,097,340,270 254,793,994 88.40 2022-02-21
589 2022-02-22 2,873,685 1,000 0.02 407 12,097,340,270 252,884,280 88.00 2022-02-18
590 2022-02-21 2,872,685 2,000 0.02 407 12,097,340,270 256,530,771 89.30 2022-02-17
591 2022-02-18 2,870,685 -9,000 0.02 406 12,097,340,270 253,481,486 88.30 2022-02-16
592 2022-02-17 2,879,685 -6,000 0.02 407 12,097,340,270 249,668,690 86.70 2022-02-15
593 2022-02-16 2,885,685 -6,000 0.02 407 12,097,340,270 251,631,732 87.20 2022-02-14
594 2022-02-15 2,891,685 -800 0.02 408 12,097,340,270 252,444,101 87.30 2022-02-11
595 2022-02-14 2,892,485 -4,800 0.02 409 12,097,340,270 249,476,831 86.25 2022-02-10
596 2022-02-11 2,897,285 5,600 0.02 409 12,097,340,270 251,918,931 86.95 2022-02-09
597 2022-02-10 2,891,685 -15,000 0.02 408 12,097,340,270 248,684,910 86.00 2022-02-08
598 2022-02-08 2,906,685 -20,000 0.02 409 12,097,340,270 247,068,225 85.00 2022-02-04
599 2022-02-07 2,926,685 13,000 0.02 410 12,097,340,270 236,037,145 80.65 2022-01-31
600 2022-02-04 2,913,685 6,600 0.02 409 12,097,340,270 245,477,961 84.25 2022-01-27
601 2022-01-28 2,907,085 1,000 0.02 408 12,097,003,390 249,427,893 85.80 2022-01-26
602 2022-01-27 2,906,085 5,800 0.02 408 12,097,003,390 248,034,355 85.35 2022-01-25
603 2022-01-25 2,900,285 -800 0.02 408 12,097,003,390 257,545,308 88.80 2022-01-21
604 2022-01-24 2,901,085 -4,600 0.02 409 12,097,003,390 257,326,240 88.70 2022-01-20
605 2022-01-21 2,905,685 500 0.02 411 12,097,003,390 243,641,687 83.85 2022-01-19
606 2022-01-20 2,905,185 -25,600 0.02 413 12,097,003,390 239,096,726 82.30 2022-01-18
607 2022-01-19 2,930,785 -3,600 0.02 414 12,097,003,390 243,841,312 83.20 2022-01-17
608 2022-01-18 2,934,385 -10,600 0.02 412 12,097,003,390 247,955,533 84.50 2022-01-14
609 2022-01-17 2,944,985 -11,600 0.02 412 12,097,003,390 243,550,260 82.70 2022-01-13
610 2022-01-14 2,956,585 -3,800 0.02 413 12,097,003,390 240,666,019 81.40 2022-01-12
611 2022-01-13 2,960,385 200 0.02 414 12,097,003,390 232,686,261 78.60 2022-01-11
612 2022-01-12 2,960,185 2,600 0.02 413 12,097,003,390 236,814,800 80.00 2022-01-10
613 2022-01-11 2,957,585 -1,000 0.02 412 12,097,003,390 239,564,385 81.00 2022-01-07
614 2022-01-07 2,958,585 1,000 0.02 413 12,097,003,390 232,544,781 78.60 2022-01-05
615 2022-01-06 2,957,585 11,200 0.02 414 12,097,003,390 234,980,128 79.45 2022-01-04
616 2022-01-04 2,946,385 1,200 0.02 414 12,097,003,390 231,585,861 78.60 2021-12-31
617 2021-12-30 2,945,185 8,800 0.02 413 12,096,703,390 233,847,689 79.40 2021-12-28
618 2021-12-29 2,936,385 5,000 0.02 413 12,096,703,390 231,387,138 78.80 2021-12-24
619 2021-12-23 2,931,385 -200 0.02 412 12,096,703,390 228,501,461 77.95 2021-12-21
620 2021-12-22 2,931,585 2,000 0.02 411 12,096,703,390 229,249,947 78.20 2021-12-20
621 2021-12-21 2,929,585 2,000 0.02 409 12,096,703,390 233,341,445 79.65 2021-12-17
622 2021-12-20 2,927,585 6,600 0.02 408 12,096,703,390 234,206,800 80.00 2021-12-16
623 2021-12-16 2,920,985 1,200 0.02 406 12,096,703,390 233,532,751 79.95 2021-12-14
624 2021-12-15 2,919,785 1,000 0.02 406 12,096,703,390 237,086,542 81.20 2021-12-13
625 2021-12-09 2,918,785 23,600 0.02 405 12,096,703,390 239,632,249 82.10 2021-12-07
626 2021-12-08 2,895,185 26,000 0.02 404 12,096,703,390 233,496,670 80.65 2021-12-06
627 2021-12-07 2,869,185 1,000 0.02 401 12,096,703,390 233,264,741 81.30 2021-12-03
628 2021-12-06 2,868,185 -2,000 0.02 401 12,096,703,390 237,629,127 82.85 2021-12-02
629 2021-12-03 2,870,185 1,000 0.02 402 12,096,703,390 236,503,244 82.40 2021-12-01
630 2021-12-02 2,869,185 400 0.02 402 12,096,703,390 235,416,629 82.05 2021-11-30
631 2021-12-01 2,868,785 1,200 0.02 403 12,096,703,390 240,691,062 83.90 2021-11-29
632 2021-11-30 2,867,585 8,000 0.02 403 12,096,703,390 242,597,691 84.60 2021-11-26
633 2021-11-29 2,859,585 1,200 0.02 402 12,096,703,390 250,213,688 87.50 2021-11-25
634 2021-11-26 2,858,385 -1,000 0.02 402 12,096,703,390 250,394,526 87.60 2021-11-24
635 2021-11-25 2,859,385 1,000 0.02 403 12,096,703,390 244,048,510 85.35 2021-11-23
636 2021-11-24 2,858,385 -1,000 0.02 402 12,096,703,390 244,677,756 85.60 2021-11-22
637 2021-11-23 2,859,385 -19,000 0.02 402 12,096,703,390 241,903,971 84.60 2021-11-19
638 2021-11-22 2,878,385 5,000 0.02 403 12,096,703,390 244,518,806 84.95 2021-11-18
639 2021-11-19 2,873,385 1,000 0.02 402 12,096,703,390 245,099,741 85.30 2021-11-17
640 2021-11-18 2,872,385 1,400 0.02 402 12,096,703,390 246,450,633 85.80 2021-11-16
641 2021-11-17 2,870,985 -1,000 0.02 401 12,096,703,390 244,464,373 85.15 2021-11-15
642 2021-11-16 2,871,985 -400 0.02 401 12,096,703,390 238,949,152 83.20 2021-11-12
643 2021-11-15 2,872,385 21,200 0.02 401 12,096,703,390 238,264,336 82.95 2021-11-11
644 2021-11-12 2,851,185 4,200 0.02 399 12,096,703,390 235,365,322 82.55 2021-11-10
645 2021-11-11 2,846,985 18,000 0.02 398 12,096,703,390 243,701,916 85.60 2021-11-09
646 2021-11-10 2,828,985 -1,200 0.02 396 12,096,703,390 243,717,058 86.15 2021-11-08
647 2021-11-09 2,830,185 -1,000 0.02 397 12,096,703,390 243,820,438 86.15 2021-11-05
648 2021-11-08 2,831,185 9,000 0.02 397 12,096,703,390 242,349,436 85.60 2021-11-04
649 2021-11-05 2,822,185 2,000 0.02 396 12,096,703,390 242,849,019 86.05 2021-11-03
650 2021-11-03 2,820,185 -400 0.02 395 12,096,703,390 247,753,252 87.85 2021-11-01
651 2021-11-02 2,820,585 4,000 0.02 396 12,096,703,390 247,788,392 87.85 2021-10-29
652 2021-10-27 2,816,585 -5,000 0.02 396 12,096,703,390 256,168,406 90.95 2021-10-25
653 2021-10-26 2,821,585 200 0.02 397 12,096,703,390 252,249,699 89.40 2021-10-22
654 2021-10-21 2,821,385 -1,000 0.02 397 12,096,703,390 252,372,888 89.45 2021-10-19
655 2021-10-20 2,822,385 -10,000 0.02 398 12,096,703,390 246,817,568 87.45 2021-10-18
656 2021-10-19 2,832,385 -1,220 0.02 399 12,096,703,390 248,683,403 87.80 2021-10-15
657 2021-10-18 2,833,605 1,000 0.02 401 12,096,703,390 247,940,438 87.50 2021-10-12
658 2021-10-15 2,832,605 13,000 0.02 400 12,096,703,390 251,110,433 88.65 2021-10-11
659 2021-10-07 2,819,605 -1,000 0.02 399 12,096,703,390 253,623,470 89.95 2021-10-05
660 2021-10-06 2,820,605 400 0.02 400 12,096,703,390 248,777,361 88.20 2021-10-04
661 2021-10-05 2,820,205 13,600 0.02 399 12,096,703,390 253,677,440 89.95 2021-09-30
662 2021-10-04 2,806,605 -1,000 0.02 398 12,096,703,390 249,928,175 89.05 2021-09-29
663 2021-09-30 2,807,605 3,000 0.02 399 12,096,703,390 242,577,072 86.40 2021-09-28
664 2021-09-28 2,804,605 1,000 0.02 398 12,096,677,078 242,598,333 86.50 2021-09-24
665 2021-09-24 2,803,605 2,200 0.02 397 12,096,677,078 248,819,944 88.75 2021-09-21
666 2021-09-23 2,801,405 801 0.02 396 12,096,677,078 234,617,669 83.75 2021-09-20
667 2021-09-21 2,800,604 200 0.02 397 12,096,677,078 246,733,212 88.10 2021-09-17
668 2021-09-20 2,800,404 400 0.02 397 12,096,677,078 246,715,592 88.10 2021-09-16
669 2021-09-17 2,800,004 4,400 0.02 396 12,096,677,078 252,000,360 90.00 2021-09-15
670 2021-09-16 2,795,604 -7,000 0.02 395 12,096,677,078 261,808,315 93.65 2021-09-14
671 2021-09-15 2,802,604 -80 0.02 396 12,096,677,078 264,145,427 94.25 2021-09-13
672 2021-09-14 2,802,684 80 0.02 397 12,096,677,078 267,095,785 95.30 2021-09-10
673 2021-09-13 2,802,604 -1,600 0.02 396 12,096,677,078 261,623,083 93.35 2021-09-09
674 2021-09-09 2,804,204 -9,000 0.02 397 12,096,677,078 266,259,170 94.95 2021-09-07
675 2021-09-08 2,813,204 -1,800 0.02 399 12,096,677,078 266,691,739 94.80 2021-09-06
676 2021-09-07 2,815,004 -2,400 0.02 399 12,096,677,078 260,950,871 92.70 2021-09-03
677 2021-09-06 2,817,404 399 0.02 400 12,096,677,078 261,032,481 92.65 2021-09-02
678 2021-09-03 2,817,005 1,800 0.02 399 12,096,677,078 264,235,069 93.80 2021-09-01
679 2021-09-02 2,815,205 14,400 0.02 399 12,096,677,078 261,673,305 92.95 2021-08-31
680 2021-09-01 2,800,805 2,200 0.02 395 12,096,677,078 262,995,590 93.90 2021-08-30
681 2021-08-31 2,798,605 2,000 0.02 394 12,096,677,078 266,567,126 95.25 2021-08-27
682 2021-08-30 2,796,605 5,600 0.02 393 12,096,637,078 262,741,040 93.95 2021-08-26
683 2021-08-27 2,791,005 3,200 0.02 393 12,096,637,078 266,261,877 95.40 2021-08-25
684 2021-08-26 2,787,805 20,000 0.02 393 12,096,637,078 266,514,158 95.60 2021-08-24
685 2021-08-25 2,767,805 9,600 0.02 393 12,096,637,078 265,017,329 95.75 2021-08-23
686 2021-08-24 2,758,205 1,000 0.02 394 12,096,637,078 263,684,398 95.60 2021-08-20
687 2021-08-23 2,757,205 15,000 0.02 393 12,096,637,078 269,241,068 97.65 2021-08-19
688 2021-08-19 2,742,205 -4,200 0.02 393 12,096,637,078 265,856,775 96.95 2021-08-17
689 2021-08-18 2,746,405 -10,400 0.02 394 12,096,637,078 258,162,070 94.00 2021-08-16
690 2021-08-17 2,756,805 8,600 0.02 395 12,096,637,078 255,969,344 92.85 2021-08-13
691 2021-08-16 2,748,205 6,000 0.02 395 12,096,637,078 251,598,168 91.55 2021-08-12
692 2021-08-13 2,742,205 3,000 0.02 394 12,096,637,078 256,807,498 93.65 2021-08-11
693 2021-08-12 2,739,205 1,200 0.02 394 12,096,637,078 255,293,906 93.20 2021-08-10
694 2021-08-10 2,738,005 -4,000 0.02 394 12,096,637,078 252,170,261 92.10 2021-08-06
695 2021-08-03 2,742,005 2,200 0.02 394 12,096,637,078 255,280,666 93.10 2021-07-30
696 2021-08-02 2,739,805 -7,000 0.02 393 12,096,637,078 252,199,050 92.05 2021-07-29
697 2021-07-30 2,746,805 15,000 0.02 394 12,096,637,078 243,366,923 88.60 2021-07-28
698 2021-07-29 2,731,805 -8,800 0.02 391 12,096,637,078 243,813,596 89.25 2021-07-27
699 2021-07-28 2,740,605 22,000 0.02 390 12,096,637,078 254,465,174 92.85 2021-07-26
700 2021-07-26 2,718,605 5,200 0.02 389 12,096,637,078 260,986,080 96.00 2021-07-22
701 2021-07-23 2,713,405 -3,600 0.02 389 12,096,637,078 254,246,049 93.70 2021-07-21
702 2021-07-22 2,717,005 6,000 0.02 390 12,096,637,078 253,224,866 93.20 2021-07-20
703 2021-07-21 2,711,005 3,000 0.02 390 12,096,637,078 252,123,465 93.00 2021-07-19
704 2021-07-20 2,708,005 -3,000 0.02 390 12,096,637,078 260,374,681 96.15 2021-07-16
705 2021-07-16 2,711,005 15,400 0.02 390 12,096,637,078 258,223,226 95.25 2021-07-14
706 2021-07-15 2,695,605 1,600 0.02 388 12,096,637,078 261,473,685 97.00 2021-07-13
707 2021-07-14 2,694,005 200 0.02 388 12,096,637,078 253,505,871 94.10 2021-07-12
708 2021-07-13 2,693,805 200 0.02 386 12,096,637,078 254,699,263 94.55 2021-07-09
709 2021-07-12 2,693,605 2,000 0.02 386 12,096,637,078 253,737,591 94.20 2021-07-08
710 2021-07-08 2,691,605 9,600 0.02 386 12,096,637,078 259,874,463 96.55 2021-07-06
711 2021-07-07 2,682,005 8,200 0.02 387 12,096,637,078 259,483,984 96.75 2021-07-05
712 2021-07-06 2,673,805 1,000 0.02 386 12,096,637,078 256,150,519 95.80 2021-07-02
713 2021-07-05 2,672,805 -4,400 0.02 385 12,096,637,078 257,925,683 96.50 2021-06-30
714 2021-07-02 2,677,205 -4,200 0.02 386 12,096,637,078 256,208,519 95.70 2021-06-29
715 2021-06-30 2,681,405 1,000 0.02 387 12,096,637,078 256,878,599 95.80 2021-06-28
716 2021-06-28 2,680,405 10,600 0.02 386 12,096,637,078 260,401,346 97.15 2021-06-24
717 2021-06-25 2,669,805 6,200 0.02 385 12,096,637,078 257,769,673 96.55 2021-06-23
718 2021-06-24 2,663,605 1,200 0.02 384 12,096,637,078 249,712,969 93.75 2021-06-22
719 2021-06-23 2,662,405 -8,000 0.02 383 12,096,637,078 249,467,349 93.70 2021-06-21
720 2021-06-22 2,670,405 7,200 0.02 383 12,096,637,078 254,222,556 95.20 2021-06-18
721 2021-06-21 2,663,205 3,800 0.02 381 12,096,637,078 253,537,116 95.20 2021-06-17
722 2021-06-18 2,659,405 8,000 0.02 380 12,096,637,078 252,909,416 95.10 2021-06-16
723 2021-06-17 2,651,405 5,600 0.02 380 12,096,637,078 249,099,500 93.95 2021-06-15
724 2021-06-16 2,645,805 600 0.02 380 12,096,637,078 252,938,958 95.60 2021-06-11
725 2021-06-15 2,645,205 3,200 0.02 380 12,096,637,078 252,881,598 95.60 2021-06-10
726 2021-06-10 2,642,005 600 0.02 379 12,096,637,078 256,274,485 97.00 2021-06-08
727 2021-06-09 2,641,405 2,000 0.02 378 12,096,637,078 257,140,777 97.35 2021-06-07
728 2021-06-08 2,639,405 140,400 0.02 377 12,096,637,078 258,529,720 97.95 2021-06-04
729 2021-06-07 2,499,005 -4,000 0.02 375 12,096,637,078 243,777,938 97.55 2021-06-03
730 2021-06-04 2,503,005 3,600 0.02 374 12,096,637,078 248,172,946 99.15 2021-06-02
731 2021-06-03 2,499,405 5,000 0.02 374 12,096,637,078 250,940,262 100.4 2021-06-01
732 2021-06-02 2,494,405 1,000 0.02 373 12,096,637,078 247,444,976 99.20 2021-05-31
733 2021-06-01 2,493,405 4,000 0.02 372 12,096,637,078 257,319,396 103.2 2021-05-28
734 2021-05-31 2,489,405 -10,800 0.02 371 12,096,637,078 254,417,191 102.2 2021-05-27
735 2021-05-28 2,500,205 -800 0.02 372 12,096,465,024 256,020,992 102.4 2021-05-26
736 2021-05-26 2,501,005 400 0.02 372 12,096,465,024 253,852,008 101.5 2021-05-24
737 2021-05-25 2,500,605 200 0.02 372 12,096,465,024 254,311,529 101.7 2021-05-21
738 2021-05-24 2,500,405 8,000 0.02 371 12,096,465,024 254,041,148 101.6 2021-05-20
739 2021-05-21 2,492,405 4,000 0.02 369 12,096,465,024 258,462,399 103.7 2021-05-18
740 2021-05-20 2,488,405 2,800 0.02 367 12,096,465,024 256,056,875 102.9 2021-05-17
741 2021-05-18 2,485,605 -5,200 0.02 367 12,096,465,024 254,028,831 102.2 2021-05-14
742 2021-05-17 2,490,805 -83,400 0.02 369 12,096,465,024 239,490,901 96.15 2021-05-13
743 2021-05-14 2,574,205 200 0.02 370 12,096,465,024 251,371,118 97.65 2021-05-12
744 2021-05-13 2,574,005 2,000 0.02 370 12,096,465,024 254,054,294 98.70 2021-05-11
745 2021-05-12 2,572,005 1,000 0.02 369 12,096,465,024 262,087,310 101.9 2021-05-10
746 2021-05-10 2,571,005 -1,800 0.02 368 12,096,465,024 255,172,246 99.25 2021-05-06
747 2021-05-07 2,572,805 -2,000 0.02 369 12,096,465,024 249,819,366 97.10 2021-05-05
748 2021-05-06 2,574,805 1,000 0.02 371 12,096,465,024 252,202,150 97.95 2021-05-04
749 2021-05-05 2,573,805 2,400 0.02 370 12,096,465,024 247,986,112 96.35 2021-05-03
750 2021-05-04 2,571,405 -28,400 0.02 368 12,095,272,669 254,311,955 98.90 2021-04-30
751 2021-05-03 2,599,805 -7,600 0.02 367 12,095,272,669 269,079,818 103.5 2021-04-29
752 2021-04-30 2,607,405 -4,200 0.02 369 12,095,272,669 260,219,019 99.80 2021-04-28
753 2021-04-29 2,611,605 -2,200 0.02 372 12,094,977,085 259,985,278 99.55 2021-04-27
754 2021-04-28 2,613,805 1,200 0.02 374 12,094,977,085 258,766,695 99.00 2021-04-26
755 2021-04-23 2,612,605 -2,600 0.02 374 12,094,977,085 250,548,820 95.90 2021-04-21
756 2021-04-22 2,615,205 200 0.02 375 12,094,977,085 256,420,850 98.05 2021-04-20
757 2021-04-20 2,615,005 -3,800 0.02 374 12,094,977,085 258,754,745 98.95 2021-04-16
758 2021-04-15 2,618,805 43,000 0.02 375 12,094,977,085 260,047,337 99.30 2021-04-13
759 2021-04-14 2,575,805 1,800 0.02 373 12,094,977,085 247,792,441 96.20 2021-04-12
760 2021-04-13 2,574,005 -200 0.02 374 12,094,977,085 251,737,689 97.80 2021-04-09
761 2021-04-12 2,574,205 -21,000 0.02 374 12,094,977,085 255,103,716 99.10 2021-04-08
762 2021-04-09 2,595,205 600 0.02 374 12,094,977,085 242,262,387 93.35 2021-04-07
763 2021-04-01 2,594,605 14,000 0.02 374 12,094,977,085 249,211,810 96.05 2021-03-30
764 2021-03-30 2,580,605 -4,000 0.02 373 12,094,944,139 247,092,929 95.75 2021-03-26
765 2021-03-26 2,584,605 -800 0.02 374 12,094,944,139 239,722,114 92.75 2021-03-24
766 2021-03-25 2,585,405 1,000 0.02 374 12,094,944,139 249,103,772 96.35 2021-03-23
767 2021-03-23 2,584,405 16,800 0.02 374 12,094,944,139 252,496,369 97.70 2021-03-19
768 2021-03-22 2,567,605 -2,000 0.02 371 12,094,944,139 252,267,191 98.25 2021-03-18
769 2021-03-19 2,569,605 23,000 0.02 372 12,094,944,139 250,793,448 97.60 2021-03-17
770 2021-03-18 2,546,605 4,000 0.02 370 12,094,944,139 248,293,988 97.50 2021-03-16
771 2021-03-16 2,542,605 1,800 0.02 370 12,094,944,139 244,090,080 96.00 2021-03-12
772 2021-03-12 2,540,805 -7,000 0.02 370 12,094,944,139 255,096,822 100.4 2021-03-10
773 2021-03-11 2,547,805 -400 0.02 371 12,094,944,139 256,563,964 100.7 2021-03-09
774 2021-03-10 2,548,205 -3,600 0.02 372 12,094,944,139 246,029,193 96.55 2021-03-08
775 2021-03-09 2,551,805 400 0.02 373 12,094,944,139 250,332,071 98.10 2021-03-05
776 2021-03-08 2,551,405 1,000 0.02 373 12,094,944,139 254,757,789 99.85 2021-03-04
777 2021-03-05 2,550,405 -1,025 0.02 373 12,094,944,139 253,255,217 99.30 2021-03-03
778 2021-03-04 2,551,430 12,400 0.02 373 12,094,944,139 246,978,424 96.80 2021-03-02
779 2021-03-03 2,539,030 -2,000 0.02 370 12,094,944,139 253,649,097 99.90 2021-03-01
780 2021-03-02 2,541,030 4,800 0.02 371 12,094,944,139 246,606,962 97.05 2021-02-26
781 2021-03-01 2,536,230 1,000 0.02 370 12,094,944,139 255,905,607 100.9 2021-02-25
782 2021-02-26 2,535,230 -6,200 0.02 369 12,094,944,139 257,072,322 101.4 2021-02-24
783 2021-02-25 2,541,430 1,000 0.02 370 12,094,944,139 267,866,722 105.4 2021-02-23
784 2021-02-24 2,540,430 -1,000 0.02 370 12,094,944,139 255,567,258 100.6 2021-02-22
785 2021-02-23 2,541,430 10,000 0.02 371 12,094,944,139 257,955,145 101.5 2021-02-19
786 2021-02-22 2,531,430 32,600 0.02 370 12,094,944,139 256,687,002 101.4 2021-02-18
787 2021-02-19 2,498,830 -8,400 0.02 368 12,094,944,139 263,876,448 105.6 2021-02-17
788 2021-02-18 2,507,230 6,000 0.02 368 12,094,944,139 263,259,150 105.0 2021-02-16
789 2021-02-17 2,501,230 2,200 0.02 368 12,094,944,139 258,877,305 103.5 2021-02-11
790 2021-02-16 2,499,030 -10,400 0.02 367 12,094,944,139 255,150,963 102.1 2021-02-09
791 2021-02-09 2,509,430 -400 0.02 368 12,094,944,139 250,943,000 100.0 2021-02-05
792 2021-02-08 2,509,830 -72,400 0.02 368 12,094,944,139 245,586,866 97.85 2021-02-04
793 2021-02-05 2,582,230 -5,000 0.02 369 12,094,944,139 252,412,983 97.75 2021-02-03
794 2021-02-04 2,587,230 -1,000 0.02 370 12,094,944,139 252,901,733 97.75 2021-02-02
795 2021-02-03 2,588,230 -6,000 0.02 371 12,094,944,139 248,858,315 96.15 2021-02-01
796 2021-02-02 2,594,230 38,800 0.02 372 12,094,944,139 243,209,063 93.75 2021-01-29
797 2021-02-01 2,555,430 12,000 0.02 370 12,094,944,139 243,021,393 95.10 2021-01-28
798 2021-01-27 2,543,430 -1,000 0.02 367 12,094,939,139 259,684,203 102.1 2021-01-25
799 2021-01-26 2,544,430 3,000 0.02 367 12,094,939,139 255,460,772 100.4 2021-01-22
800 2021-01-25 2,541,430 -7,800 0.02 366 12,094,939,139 263,800,434 103.8 2021-01-21
801 2021-01-21 2,549,230 -1,600 0.02 368 12,094,939,139 277,611,147 108.9 2021-01-19
802 2021-01-20 2,550,830 3,800 0.02 368 12,094,939,139 266,051,569 104.3 2021-01-18
803 2021-01-19 2,547,030 -4,200 0.02 368 12,094,939,139 265,909,932 104.4 2021-01-15
804 2021-01-18 2,551,230 800 0.02 371 12,094,939,139 256,908,861 100.7 2021-01-14
805 2021-01-14 2,550,430 -1,000 0.02 370 12,094,939,139 262,694,290 103.0 2021-01-12
806 2021-01-13 2,551,430 -1,400 0.02 371 12,094,939,139 252,208,856 98.85 2021-01-11
807 2021-01-12 2,552,830 -2,600 0.02 371 12,094,939,139 252,730,170 99.00 2021-01-08
808 2021-01-05 2,555,430 -10,800 0.02 372 12,094,939,139 242,765,850 95.00 2020-12-31
809 2021-01-04 2,566,230 -9,000 0.02 374 12,094,939,139 241,738,866 94.20 2020-12-29
810 2020-12-30 2,575,230 -600 0.02 376 12,094,448,331 244,646,850 95.00 2020-12-28
811 2020-12-29 2,575,830 -5,000 0.02 376 12,094,448,331 234,142,947 90.90 2020-12-24
812 2020-12-28 2,580,830 -1,000 0.02 378 12,094,448,331 227,500,165 88.15 2020-12-22
813 2020-12-22 2,581,830 7,600 0.02 378 12,094,448,331 231,073,785 89.50 2020-12-18
814 2020-12-21 2,574,230 -400 0.02 376 12,094,448,331 234,126,219 90.95 2020-12-17
815 2020-12-17 2,574,630 -2,000 0.02 377 12,094,448,331 230,815,580 89.65 2020-12-15
816 2020-12-15 2,576,630 -1,000 0.02 377 12,094,448,331 229,964,228 89.25 2020-12-11
817 2020-12-11 2,577,630 -20,000 0.02 378 12,094,448,331 229,409,070 89.00 2020-12-09
818 2020-12-08 2,597,630 -2,400 0.02 379 12,094,448,331 231,189,070 89.00 2020-12-04
819 2020-12-04 2,600,030 -400 0.02 379 12,094,448,331 229,582,649 88.30 2020-12-02
820 2020-12-03 2,600,430 -20,000 0.02 380 12,094,448,331 229,357,926 88.20 2020-12-01
821 2020-11-30 2,620,430 200 0.02 381 12,094,448,331 235,445,636 89.85 2020-11-26
822 2020-11-27 2,620,230 1,200 0.02 380 12,093,863,633 232,807,436 88.85 2020-11-25
823 2020-11-26 2,619,030 -50,000 0.02 379 12,093,863,633 230,998,446 88.20 2020-11-24
824 2020-11-25 2,669,030 -200 0.02 380 12,093,863,633 232,205,610 87.00 2020-11-23
825 2020-11-24 2,669,230 -20,400 0.02 381 12,093,863,633 238,896,085 89.50 2020-11-20
826 2020-11-20 2,689,630 21,400 0.02 383 12,093,863,633 241,663,256 89.85 2020-11-18
827 2020-11-19 2,668,230 -7,200 0.02 383 12,093,863,633 238,006,116 89.20 2020-11-17
828 2020-11-18 2,675,430 200 0.02 386 12,093,863,633 233,966,354 87.45 2020-11-16
829 2020-11-17 2,675,230 -4,400 0.02 386 12,093,863,633 226,725,743 84.75 2020-11-13
830 2020-11-16 2,679,630 800 0.02 390 12,093,863,633 224,285,031 83.70 2020-11-12
831 2020-11-13 2,678,830 -27,600 0.02 389 12,093,863,633 233,058,210 87.00 2020-11-11
832 2020-11-12 2,706,430 -20,000 0.02 390 12,093,863,633 235,459,410 87.00 2020-11-10
833 2020-11-11 2,726,430 -45,600 0.02 394 12,093,863,633 224,385,189 82.30 2020-11-09
834 2020-11-10 2,772,030 -16,800 0.02 401 12,093,863,633 223,148,415 80.50 2020-11-06
835 2020-11-09 2,788,830 -200 0.02 404 12,093,863,633 223,943,049 80.30 2020-11-05
836 2020-11-06 2,789,030 9,200 0.02 406 12,093,863,633 218,938,855 78.50 2020-11-04
837 2020-11-05 2,779,830 -14,000 0.02 407 12,093,863,633 216,687,749 77.95 2020-11-03
838 2020-11-04 2,793,830 3,000 0.02 409 12,093,863,633 204,927,431 73.35 2020-11-02
839 2020-11-02 2,790,830 -3,000 0.02 408 12,093,863,633 210,986,748 75.60 2020-10-29
840 2020-10-30 2,793,830 2,400 0.02 407 12,093,863,633 214,007,378 76.60 2020-10-28
841 2020-10-29 2,791,430 600 0.02 405 12,093,863,633 213,265,252 76.40 2020-10-27
842 2020-10-28 2,790,830 6,000 0.02 403 12,093,863,633 218,103,365 78.15 2020-10-23
843 2020-10-23 2,784,830 -1,000 0.02 402 12,093,863,633 216,381,291 77.70 2020-10-21
844 2020-10-20 2,785,830 1,200 0.02 403 12,093,863,633 216,737,574 77.80 2020-10-16
845 2020-10-19 2,784,630 2,600 0.02 403 12,093,863,633 218,175,761 78.35 2020-10-15
846 2020-10-08 2,782,030 -3,000 0.02 401 12,093,863,633 219,363,066 78.85 2020-10-06
847 2020-10-07 2,785,030 -1,200 0.02 402 12,093,863,633 219,181,861 78.70 2020-10-05
848 2020-10-05 2,786,230 2,600 0.02 402 12,093,863,633 212,171,415 76.15 2020-09-29
849 2020-09-30 2,783,630 -1,200 0.02 400 12,093,863,633 214,339,510 77.00 2020-09-28
850 2020-09-29 2,784,830 6,000 0.02 401 12,093,484,638 216,242,050 77.65 2020-09-25
851 2020-09-25 2,778,830 10,000 0.02 400 12,093,484,638 216,609,799 77.95 2020-09-23
852 2020-09-24 2,768,830 15,000 0.02 400 12,093,484,638 214,445,884 77.45 2020-09-22
853 2020-09-23 2,753,830 -3,400 0.02 399 12,093,484,638 215,624,889 78.30 2020-09-21
854 2020-09-22 2,757,230 -2,000 0.02 400 12,093,484,638 220,578,400 80.00 2020-09-18
855 2020-09-16 2,759,230 800 0.02 401 12,093,484,638 222,118,015 80.50 2020-09-14
856 2020-09-15 2,758,430 -88,800 0.02 401 12,093,484,638 221,639,851 80.35 2020-09-11
857 2020-09-14 2,847,230 -400 0.02 402 12,093,484,638 227,351,316 79.85 2020-09-10
858 2020-09-11 2,847,630 1,600 0.02 403 12,093,484,638 230,800,412 81.05 2020-09-09
859 2020-09-10 2,846,030 19,400 0.02 402 12,093,484,638 231,097,636 81.20 2020-09-08
860 2020-09-09 2,826,630 7,000 0.02 399 12,093,484,638 232,631,649 82.30 2020-09-07
861 2020-09-08 2,819,630 -27,400 0.02 400 12,093,484,638 219,931,140 78.00 2020-09-04
862 2020-09-07 2,847,030 -1,000 0.02 404 12,093,484,638 229,043,564 80.45 2020-09-03
863 2020-09-04 2,848,030 3,600 0.02 404 12,093,484,638 227,842,400 80.00 2020-09-02
864 2020-09-01 2,844,430 -21,600 0.02 402 12,093,484,638 229,403,280 80.65 2020-08-28
865 2020-08-31 2,866,030 -12,600 0.02 409 12,093,484,638 222,117,325 77.50 2020-08-27
866 2020-08-28 2,878,630 -10,000 0.02 412 12,091,083,450 223,957,414 77.80 2020-08-26
867 2020-08-27 2,888,630 -200 0.02 414 12,091,083,450 225,024,277 77.90 2020-08-25
868 2020-08-26 2,888,830 -400 0.02 415 12,091,083,450 226,917,597 78.55 2020-08-24
869 2020-08-25 2,889,230 -19,400 0.02 415 12,091,083,450 216,836,712 75.05 2020-08-21
870 2020-08-24 2,908,630 -34,400 0.02 417 12,091,083,450 209,857,655 72.15 2020-08-20
871 2020-08-21 2,943,030 6,000 0.02 417 12,091,083,450 219,550,038 74.60 2020-08-19
872 2020-08-20 2,937,030 -3,000 0.02 417 12,091,083,450 219,983,547 74.90 2020-08-18
873 2020-08-19 2,940,030 -200 0.02 418 12,091,083,450 221,237,258 75.25 2020-08-17
874 2020-08-17 2,940,230 -600 0.02 419 12,091,083,450 218,606,101 74.35 2020-08-13
875 2020-08-14 2,940,830 -5,000 0.02 419 12,091,083,450 220,121,126 74.85 2020-08-12
876 2020-08-13 2,945,830 -2,400 0.02 422 12,091,083,450 214,014,550 72.65 2020-08-11
877 2020-08-11 2,948,230 3,000 0.02 422 12,091,083,450 209,766,565 71.15 2020-08-07
878 2020-08-10 2,945,230 1,000 0.02 422 12,091,083,450 210,878,468 71.60 2020-08-06
879 2020-08-06 2,944,230 -2,000 0.02 422 12,091,083,450 212,573,406 72.20 2020-08-04
880 2020-08-05 2,946,230 5,000 0.02 422 12,091,083,450 204,321,051 69.35 2020-08-03
881 2020-08-04 2,941,230 -12,000 0.02 421 12,091,083,450 206,033,162 70.05 2020-07-31
882 2020-08-03 2,953,230 1,200 0.02 422 12,091,083,450 209,236,346 70.85 2020-07-30
883 2020-07-31 2,952,030 -19,600 0.02 422 12,091,083,450 214,317,378 72.60 2020-07-29
884 2020-07-29 2,971,630 -18,200 0.02 424 12,090,599,121 215,146,012 72.40 2020-07-27
885 2020-07-23 2,989,830 1,000 0.02 426 12,090,599,121 219,005,048 73.25 2020-07-21
886 2020-07-22 2,988,830 -10,000 0.02 425 12,090,599,121 215,046,319 71.95 2020-07-20
887 2020-07-21 2,998,830 -4,800 0.02 426 12,090,599,121 216,365,585 72.15 2020-07-17
888 2020-07-16 3,003,630 -5,000 0.02 426 12,090,599,121 221,517,713 73.75 2020-07-14
889 2020-07-15 3,008,630 400 0.02 426 12,090,599,121 225,647,250 75.00 2020-07-13
890 2020-07-14 3,008,230 400 0.02 426 12,090,599,121 225,918,073 75.10 2020-07-10
891 2020-07-13 3,007,830 10,000 0.02 425 12,090,599,121 230,098,995 76.50 2020-07-09
892 2020-07-10 2,997,830 400 0.02 424 12,090,599,121 230,233,344 76.80 2020-07-08
893 2020-07-09 2,997,430 -2,600 0.02 424 12,090,599,121 229,603,138 76.60 2020-07-07
894 2020-07-08 3,000,030 1,200 0.02 427 12,090,599,121 232,202,322 77.40 2020-07-06
895 2020-07-07 2,998,830 400 0.02 426 12,090,599,121 224,762,309 74.95 2020-07-03
896 2020-07-06 2,998,430 -4,000 0.02 429 12,090,599,121 223,982,721 74.70 2020-07-02
897 2020-07-03 3,002,430 -13,400 0.02 431 12,090,599,121 217,075,689 72.30 2020-06-30
898 2020-07-02 3,015,830 -9,000 0.02 432 12,090,599,121 218,346,092 72.40 2020-06-29
899 2020-06-29 3,024,830 6,000 0.03 432 12,090,599,121 228,677,148 75.60 2020-06-24
900 2020-06-26 3,018,830 3,000 0.02 431 12,090,599,121 226,110,367 74.90 2020-06-23
901 2020-06-24 3,015,830 -22,000 0.02 430 12,090,599,121 220,457,173 73.10 2020-06-22
902 2020-06-22 3,037,830 -6,000 0.03 431 12,090,599,121 218,723,760 72.00 2020-06-18
903 2020-06-18 3,043,830 -1,000 0.03 432 12,090,599,121 215,046,590 70.65 2020-06-16
904 2020-06-17 3,044,830 1,600 0.03 433 12,090,599,121 210,702,236 69.20 2020-06-15
905 2020-06-16 3,043,230 -1,000 0.03 431 12,090,599,121 217,286,622 71.40 2020-06-12
906 2020-06-15 3,044,230 -5,400 0.03 431 12,090,599,121 217,205,811 71.35 2020-06-11
907 2020-06-12 3,049,630 -8,000 0.03 432 12,090,599,121 223,995,324 73.45 2020-06-10
908 2020-06-11 3,057,630 -7,000 0.03 432 12,090,599,121 226,876,146 74.20 2020-06-09
909 2020-06-10 3,064,630 -4,000 0.03 433 12,090,599,121 221,419,518 72.25 2020-06-08
910 2020-06-09 3,068,630 -5,800 0.03 433 12,090,599,121 219,713,908 71.60 2020-06-05
911 2020-06-08 3,074,430 -2,800 0.03 434 12,090,599,121 218,284,530 71.00 2020-06-04
912 2020-06-05 3,077,230 -23,400 0.03 434 12,090,599,121 218,021,746 70.85 2020-06-03
913 2020-06-04 3,100,630 -22,400 0.03 440 12,090,599,121 211,462,966 68.20 2020-06-02
914 2020-06-03 3,123,030 -25,600 0.03 441 12,090,599,121 206,432,283 66.10 2020-06-01
915 2020-06-02 3,148,630 13,000 0.03 441 12,090,599,121 197,891,396 62.85 2020-05-29
916 2020-06-01 3,135,630 10,200 0.03 440 12,090,599,121 202,875,261 64.70 2020-05-28
917 2020-05-29 3,125,430 4,000 0.03 438 12,090,249,121 201,590,235 64.50 2020-05-27
918 2020-05-28 3,121,430 -400 0.03 434 12,090,249,121 202,112,593 64.75 2020-05-26
919 2020-05-27 3,121,830 5,200 0.03 435 12,090,249,121 196,675,290 63.00 2020-05-25
920 2020-05-26 3,116,630 1,200 0.03 433 12,090,249,121 199,464,320 64.00 2020-05-22
921 2020-05-25 3,115,430 -23,600 0.03 431 12,090,249,121 220,105,130 70.65 2020-05-21
922 2020-05-22 3,139,030 149,800 0.03 433 12,090,249,121 221,615,518 70.60 2020-05-20
923 2020-05-21 2,989,230 -3,000 0.02 434 12,090,249,121 210,441,792 70.40 2020-05-19
924 2020-05-19 2,992,230 18,800 0.02 436 12,090,249,121 204,219,698 68.25 2020-05-15
925 2020-05-18 2,973,430 8,620 0.02 434 12,090,249,121 199,665,825 67.15 2020-05-14
926 2020-05-15 2,964,810 -6,000 0.02 432 12,090,249,121 203,237,726 68.55 2020-05-13
927 2020-05-14 2,970,810 5,800 0.02 433 12,090,249,121 206,619,836 69.55 2020-05-12
928 2020-05-13 2,965,010 -4,000 0.02 433 12,090,249,121 209,626,207 70.70 2020-05-11
929 2020-05-12 2,969,010 1,000 0.02 434 12,090,249,121 206,791,547 69.65 2020-05-08
930 2020-05-11 2,968,010 -15,400 0.02 434 12,090,249,121 205,386,292 69.20 2020-05-07
931 2020-05-08 2,983,410 1,200 0.02 436 12,090,249,121 206,601,143 69.25 2020-05-06
932 2020-05-07 2,982,210 400 0.02 435 12,089,063,679 202,342,949 67.85 2020-05-05
933 2020-05-06 2,981,810 4,600 0.02 433 12,089,063,679 202,464,899 67.90 2020-05-04
934 2020-05-05 2,977,210 3,000 0.02 433 12,089,063,679 214,210,260 71.95 2020-04-29
935 2020-05-04 2,974,210 -10,000 0.02 432 12,089,063,679 213,548,278 71.80 2020-04-28
936 2020-04-24 2,984,210 -400 0.02 432 12,088,963,679 209,193,121 70.10 2020-04-22
937 2020-04-23 2,984,610 2,000 0.02 433 12,088,963,679 209,370,392 70.15 2020-04-21
938 2020-04-21 2,982,610 -2,400 0.02 432 12,088,963,679 216,537,486 72.60 2020-04-17
939 2020-04-20 2,985,010 8,000 0.02 431 12,088,963,679 207,308,945 69.45 2020-04-16
940 2020-04-17 2,977,010 3,200 0.02 430 12,088,963,679 209,283,803 70.30 2020-04-15
941 2020-04-16 2,973,810 -6,182 0.02 430 12,088,963,679 213,816,939 71.90 2020-04-14
942 2020-04-15 2,979,992 4,000 0.02 431 12,088,963,679 213,367,427 71.60 2020-04-09
943 2020-04-09 2,975,992 -2,000 0.02 430 12,088,963,679 216,205,819 72.65 2020-04-07
944 2020-04-08 2,977,992 -2,000 0.02 431 12,088,963,679 210,990,733 70.85 2020-04-06
945 2020-04-07 2,979,992 -32,800 0.02 432 12,088,963,679 209,195,438 70.20 2020-04-03
946 2020-04-06 3,012,792 28,000 0.02 432 12,088,963,679 210,292,882 69.80 2020-04-02
947 2020-04-03 2,984,792 1,000 0.02 432 12,088,963,679 208,040,002 69.70 2020-04-01
948 2020-04-02 2,983,792 -3,000 0.02 431 12,088,963,679 209,313,009 70.15 2020-03-31
949 2020-04-01 2,986,792 -14,600 0.02 432 12,088,963,679 203,549,875 68.15 2020-03-30
950 2020-03-31 3,001,392 26,000 0.02 431 12,088,963,679 206,345,700 68.75 2020-03-27
951 2020-03-30 2,975,392 -21,600 0.02 430 12,088,893,600 201,136,499 67.60 2020-03-26
952 2020-03-27 2,996,992 -2,800 0.02 431 12,088,893,600 204,095,155 68.10 2020-03-25
953 2020-03-26 2,999,792 -200 0.02 431 12,088,893,600 191,686,709 63.90 2020-03-24
954 2020-03-25 2,999,992 -6,000 0.02 431 12,088,893,600 184,499,508 61.50 2020-03-23
955 2020-03-24 3,005,992 3,000 0.02 431 12,088,893,600 195,239,180 64.95 2020-03-20
956 2020-03-23 3,002,992 1,000 0.02 431 12,088,893,600 182,281,614 60.70 2020-03-19
957 2020-03-20 3,001,992 15,600 0.02 431 12,088,893,600 193,178,185 64.35 2020-03-18
958 2020-03-19 2,986,392 -5,000 0.02 430 12,088,893,600 202,626,697 67.85 2020-03-17
959 2020-03-18 2,991,392 5,000 0.02 429 12,088,893,600 197,581,442 66.05 2020-03-16
960 2020-03-17 2,986,392 27,000 0.02 428 12,088,893,600 206,359,687 69.10 2020-03-13
961 2020-03-16 2,959,392 3,000 0.02 426 12,088,893,600 203,606,170 68.80 2020-03-12
962 2020-03-13 2,956,392 800 0.02 426 12,088,893,600 212,860,224 72.00 2020-03-11
963 2020-03-12 2,955,592 8,000 0.02 425 12,088,893,600 212,359,285 71.85 2020-03-10
964 2020-03-11 2,947,592 13,200 0.02 425 12,088,893,600 210,458,069 71.40 2020-03-09
965 2020-03-10 2,934,392 191,800 0.02 423 12,088,893,600 223,160,512 76.05 2020-03-06
966 2020-03-09 2,742,592 5,000 0.02 424 12,088,893,600 212,962,269 77.65 2020-03-05
967 2020-03-06 2,737,592 -2,000 0.02 423 12,088,893,600 205,456,280 75.05 2020-03-04
968 2020-03-05 2,739,592 1,000 0.02 423 12,088,893,600 206,839,196 75.50 2020-03-03
969 2020-03-04 2,738,592 400 0.02 423 12,088,893,600 209,365,358 76.45 2020-03-02
970 2020-03-03 2,738,192 -5,000 0.02 423 12,088,893,600 210,566,965 76.90 2020-02-28
971 2020-03-02 2,743,192 5,000 0.02 423 12,088,893,600 214,380,455 78.15 2020-02-27
972 2020-02-28 2,738,192 3,200 0.02 422 12,088,893,600 211,662,242 77.30 2020-02-26
973 2020-02-26 2,734,992 1,600 0.02 421 12,088,893,600 211,551,631 77.35 2020-02-24
974 2020-02-20 2,733,392 1,000 0.02 418 12,088,893,600 218,124,682 79.80 2020-02-18
975 2020-02-14 2,732,392 -20,000 0.02 418 12,088,893,600 222,280,089 81.35 2020-02-12
976 2020-02-13 2,752,392 -7,400 0.02 419 12,088,893,600 220,604,219 80.15 2020-02-11
977 2020-02-12 2,759,792 -400 0.02 419 12,088,893,600 218,437,537 79.15 2020-02-10
978 2020-02-11 2,760,192 -10,000 0.02 418 12,088,893,600 221,367,398 80.20 2020-02-07
979 2020-02-10 2,770,192 -6,000 0.02 418 12,088,893,600 224,524,062 81.05 2020-02-06
980 2020-02-07 2,776,192 88,800 0.02 419 12,088,893,600 220,152,026 79.30 2020-02-05
981 2020-02-06 2,687,392 1,400 0.02 418 12,088,893,600 212,975,816 79.25 2020-02-04
982 2020-02-05 2,685,992 11,200 0.02 418 12,088,893,600 210,850,372 78.50 2020-02-03
983 2020-02-04 2,674,792 -1,000 0.02 416 12,088,893,600 207,965,078 77.75 2020-01-31
984 2020-02-03 2,675,792 -2,200 0.02 417 12,088,893,600 209,514,514 78.30 2020-01-30
985 2020-01-31 2,677,992 -2,400 0.02 417 12,088,893,600 216,381,754 80.80 2020-01-29
986 2020-01-30 2,680,392 -2,000 0.02 418 12,088,876,781 222,472,536 83.00 2020-01-24
987 2020-01-29 2,682,392 30,372 0.02 418 12,088,876,781 222,638,536 83.00 2020-01-22
988 2020-01-23 2,652,020 600 0.02 418 12,088,876,781 217,067,837 81.85 2020-01-21
989 2020-01-22 2,651,420 10,800 0.02 417 12,088,876,781 224,707,845 84.75 2020-01-20
990 2020-01-21 2,640,620 4,200 0.02 416 12,088,876,781 228,677,692 86.60 2020-01-17
991 2020-01-20 2,636,420 -1,000 0.02 415 12,088,876,781 230,291,287 87.35 2020-01-16
992 2020-01-17 2,637,420 8,800 0.02 415 12,088,876,781 228,532,443 86.65 2020-01-15
993 2020-01-16 2,628,620 -6,800 0.02 415 12,088,876,781 229,478,526 87.30 2020-01-14
994 2020-01-15 2,635,420 -1,000 0.02 418 12,088,876,781 228,359,143 86.65 2020-01-13
995 2020-01-14 2,636,420 600 0.02 418 12,088,876,781 226,732,120 86.00 2020-01-10
996 2020-01-13 2,635,820 -8,800 0.02 417 12,088,876,781 225,626,192 85.60 2020-01-09
997 2020-01-10 2,644,620 -2,000 0.02 417 12,088,876,781 221,619,156 83.80 2020-01-08
998 2020-01-08 2,646,620 -4,800 0.02 419 12,088,876,781 223,110,066 84.30 2020-01-06
999 2020-01-06 2,651,420 -1,800 0.02 420 12,088,876,781 224,575,274 84.70 2020-01-02
1000 2020-01-03 2,653,220 -1,000 0.02 420 12,088,876,781 217,033,396 81.80 2019-12-31
1001 2020-01-02 2,654,220 4,200 0.02 420 12,088,876,781 214,859,109 80.95 2019-12-27
1002 2019-12-30 2,650,020 1,200 0.02 421 12,088,801,205 210,411,588 79.40 2019-12-24
1003 2019-12-27 2,648,820 5,400 0.02 420 12,088,801,205 211,640,718 79.90 2019-12-20
1004 2019-12-23 2,643,420 -800 0.02 417 12,088,801,205 211,870,113 80.15 2019-12-19
1005 2019-12-20 2,644,220 1,800 0.02 417 12,088,801,205 214,975,086 81.30 2019-12-18
1006 2019-12-18 2,642,420 2,600 0.02 416 12,088,801,205 214,036,020 81.00 2019-12-16
1007 2019-12-17 2,639,820 -600 0.02 415 12,088,801,205 218,181,123 82.65 2019-12-13
1008 2019-12-16 2,640,420 -3,800 0.02 416 12,088,801,205 210,573,495 79.75 2019-12-12
1009 2019-12-13 2,644,220 -1,000 0.02 420 12,088,801,205 206,249,160 78.00 2019-12-11
1010 2019-12-12 2,645,220 400 0.02 420 12,088,801,205 204,740,028 77.40 2019-12-10
1011 2019-12-11 2,644,820 1,000 0.02 419 12,088,801,205 205,238,032 77.60 2019-12-09
1012 2019-12-10 2,643,820 2,200 0.02 418 12,088,801,205 206,085,769 77.95 2019-12-06
1013 2019-12-03 2,641,620 -2,000 0.02 417 12,088,801,205 207,103,008 78.40 2019-11-29
1014 2019-11-28 2,643,620 3,000 0.02 417 12,088,801,205 209,771,247 79.35 2019-11-26
1015 2019-11-27 2,640,620 7,600 0.02 417 12,088,801,205 211,513,662 80.10 2019-11-25
1016 2019-11-26 2,633,020 5,000 0.02 416 12,088,801,205 203,532,446 77.30 2019-11-22
1017 2019-11-25 2,628,020 1,000 0.02 415 12,088,801,205 201,569,134 76.70 2019-11-21
1018 2019-11-22 2,627,020 2,000 0.02 414 12,088,801,205 204,382,156 77.80 2019-11-20
1019 2019-11-21 2,625,020 -2,800 0.02 413 12,088,801,205 208,689,090 79.50 2019-11-19
1020 2019-11-20 2,627,820 2,000 0.02 413 12,088,801,205 206,283,870 78.50 2019-11-18
1021 2019-11-19 2,625,820 -1,000 0.02 413 12,088,801,205 202,188,140 77.00 2019-11-15
1022 2019-11-18 2,626,820 27,600 0.02 413 12,088,801,205 200,689,048 76.40 2019-11-14
1023 2019-11-15 2,599,220 2,400 0.02 412 12,088,801,205 202,089,355 77.75 2019-11-13
1024 2019-11-13 2,596,820 800 0.02 409 12,088,801,205 206,706,872 79.60 2019-11-11
1025 2019-11-12 2,596,020 1,200 0.02 408 12,088,801,205 213,912,048 82.40 2019-11-08
1026 2019-11-08 2,594,820 -2,400 0.02 408 12,088,801,205 214,851,096 82.80 2019-11-06
1027 2019-11-06 2,597,220 54,000 0.02 410 12,088,801,205 213,361,623 82.15 2019-11-04
1028 2019-11-05 2,543,220 -5,400 0.02 410 12,088,801,205 202,185,990 79.50 2019-11-01
1029 2019-11-04 2,548,620 -1,600 0.02 414 12,088,801,205 199,939,239 78.45 2019-10-31
1030 2019-11-01 2,550,220 -1,000 0.02 416 12,088,801,205 195,601,874 76.70 2019-10-30
1031 2019-10-30 2,551,220 -1,400 0.02 417 12,088,715,892 197,719,550 77.50 2019-10-28
1032 2019-10-29 2,552,620 -42,000 0.02 418 12,088,715,892 190,808,345 74.75 2019-10-25
1033 2019-10-28 2,594,620 -1,800 0.02 419 12,088,715,892 195,374,886 75.30 2019-10-24
1034 2019-10-24 2,596,420 -399 0.02 420 12,088,715,892 195,380,605 75.25 2019-10-22
1035 2019-10-22 2,596,819 3,000 0.02 421 12,088,715,892 195,670,312 75.35 2019-10-18
1036 2019-10-21 2,593,819 11,000 0.02 420 12,088,715,892 196,481,789 75.75 2019-10-17
1037 2019-10-18 2,582,819 -400 0.02 418 12,088,715,892 193,840,566 75.05 2019-10-16
1038 2019-10-17 2,583,219 -200 0.02 418 12,088,715,892 190,383,240 73.70 2019-10-15
1039 2019-10-16 2,583,419 -1,001 0.02 419 12,088,715,892 190,656,322 73.80 2019-10-14
1040 2019-10-11 2,584,420 400 0.02 420 12,088,715,892 187,370,450 72.50 2019-10-09
1041 2019-10-10 2,584,020 -10 0.02 420 12,088,715,892 191,088,279 73.95 2019-10-08
1042 2019-10-09 2,584,030 -11,000 0.02 421 12,088,715,892 190,055,407 73.55 2019-10-04
1043 2019-10-03 2,595,030 2,200 0.02 422 12,088,715,892 192,161,972 74.05 2019-09-30
1044 2019-10-02 2,592,830 2,400 0.02 420 12,088,715,892 191,869,420 74.00 2019-09-27
1045 2019-09-26 2,590,430 -7,400 0.02 419 12,088,629,242 197,002,202 76.05 2019-09-24
1046 2019-09-25 2,597,830 -200 0.02 420 12,088,629,242 194,577,467 74.90 2019-09-23
1047 2019-09-24 2,598,030 9,200 0.02 420 12,088,629,242 196,021,364 75.45 2019-09-20
1048 2019-09-18 2,588,830 1,800 0.02 415 12,088,629,242 206,200,310 79.65 2019-09-16
1049 2019-09-17 2,587,030 -600 0.02 414 12,088,629,242 208,773,321 80.70 2019-09-13
1050 2019-09-16 2,587,630 -15,000 0.02 414 12,088,629,242 204,940,296 79.20 2019-09-12
1051 2019-09-09 2,602,630 -5,800 0.02 415 12,088,629,242 204,436,587 78.55 2019-09-05
1052 2019-09-06 2,608,430 8,000 0.02 417 12,088,629,242 207,109,342 79.40 2019-09-04
1053 2019-09-05 2,600,430 -4,600 0.02 416 12,088,629,242 195,032,250 75.00 2019-09-03
1054 2019-09-04 2,605,030 2,400 0.02 419 12,088,629,242 195,768,005 75.15 2019-09-02
1055 2019-09-03 2,602,630 -24,200 0.02 419 12,088,629,242 198,450,538 76.25 2019-08-30
1056 2019-09-02 2,626,830 -200 0.02 420 12,088,629,242 201,346,520 76.65 2019-08-29
1057 2019-08-30 2,627,030 -800 0.02 419 12,088,629,242 197,946,711 75.35 2019-08-28
1058 2019-08-29 2,627,830 12,400 0.02 418 12,088,629,242 198,006,991 75.35 2019-08-27
1059 2019-08-28 2,615,430 5,400 0.02 416 12,088,629,242 197,464,965 75.50 2019-08-26
1060 2019-08-27 2,610,030 9,600 0.02 414 12,088,629,242 202,929,833 77.75 2019-08-23
1061 2019-08-26 2,600,430 -13,400 0.02 414 12,088,629,242 198,282,788 76.25 2019-08-22
1062 2019-08-23 2,613,830 2,200 0.02 413 12,088,629,242 202,571,825 77.50 2019-08-21
1063 2019-08-22 2,611,630 -17,200 0.02 413 12,088,629,242 202,140,162 77.40 2019-08-20
1064 2019-08-21 2,628,830 400 0.02 414 12,088,629,242 205,705,948 78.25 2019-08-19
1065 2019-08-20 2,628,430 -4,000 0.02 415 12,088,629,242 199,760,680 76.00 2019-08-16
1066 2019-08-19 2,632,430 9,000 0.02 417 12,088,629,242 196,905,764 74.80 2019-08-15
1067 2019-08-15 2,623,430 2,800 0.02 417 12,088,629,242 192,559,762 73.40 2019-08-13
1068 2019-08-14 2,620,630 -1,600 0.02 414 12,088,629,242 198,250,660 75.65 2019-08-12
1069 2019-08-13 2,622,230 47,000 0.02 415 12,088,629,242 198,765,034 75.80 2019-08-09
1070 2019-08-12 2,575,230 1,400 0.02 413 12,088,629,242 198,807,756 77.20 2019-08-08
1071 2019-08-09 2,573,830 23,000 0.02 413 12,088,629,242 197,670,144 76.80 2019-08-07
1072 2019-08-08 2,550,830 -27,800 0.02 411 12,088,629,242 192,587,665 75.50 2019-08-06
1073 2019-08-07 2,578,630 -23,600 0.02 411 12,088,629,242 194,944,428 75.60 2019-08-05
1074 2019-08-06 2,602,230 15,000 0.02 410 12,088,629,242 203,364,275 78.15 2019-08-02
1075 2019-08-05 2,587,230 2,200 0.02 405 12,088,629,242 206,202,231 79.70 2019-08-01
1076 2019-08-02 2,585,030 6,000 0.02 404 12,088,629,242 209,128,927 80.90 2019-07-31
1077 2019-08-01 2,579,030 4,000 0.02 403 12,088,629,242 212,898,927 82.55 2019-07-30
1078 2019-07-31 2,575,030 3,000 0.02 404 12,088,629,242 212,697,478 82.60 2019-07-29
1079 2019-07-30 2,572,030 -139,400 0.02 403 12,088,629,242 216,564,926 84.20 2019-07-26
1080 2019-07-26 2,711,430 400 0.02 403 12,088,629,242 235,352,124 86.80 2019-07-24
1081 2019-07-25 2,711,030 -1,600 0.02 403 12,088,629,242 236,266,265 87.15 2019-07-23
1082 2019-07-23 2,712,630 -4,000 0.02 402 12,088,629,242 240,067,755 88.50 2019-07-19
1083 2019-07-19 2,716,630 -1,000 0.02 402 12,088,629,242 232,271,865 85.50 2019-07-17
1084 2019-07-18 2,717,630 1,000 0.02 402 12,088,629,242 232,085,602 85.40 2019-07-16
1085 2019-07-16 2,716,630 -2,000 0.02 402 12,088,629,242 232,136,034 85.45 2019-07-12
1086 2019-07-15 2,718,630 400 0.02 402 12,088,629,242 229,316,441 84.35 2019-07-11
1087 2019-07-12 2,718,230 12,400 0.02 401 12,088,629,242 226,428,559 83.30 2019-07-10
1088 2019-07-11 2,705,830 2,000 0.02 401 12,088,629,242 226,883,846 83.85 2019-07-09
1089 2019-07-09 2,703,830 -8,400 0.02 400 12,088,629,242 233,205,338 86.25 2019-07-05
1090 2019-07-08 2,712,230 -8,000 0.02 401 12,088,629,242 233,251,780 86.00 2019-07-04
1091 2019-07-05 2,720,230 6,000 0.02 403 12,088,629,242 235,843,941 86.70 2019-07-03
1092 2019-07-04 2,714,230 -4,000 0.02 402 12,088,629,242 233,966,626 86.20 2019-07-02
1093 2019-07-03 2,718,230 -1,600 0.02 402 12,088,629,242 229,010,878 84.25 2019-06-28
1094 2019-07-02 2,719,830 -14,600 0.02 403 12,088,629,242 229,009,686 84.20 2019-06-27
1095 2019-06-28 2,734,430 -4,000 0.02 405 12,087,923,117 225,863,918 82.60 2019-06-26
1096 2019-06-27 2,738,430 -5,000 0.02 405 12,087,923,117 225,646,632 82.40 2019-06-25
1097 2019-06-25 2,743,430 -13,000 0.02 406 12,087,923,117 226,881,661 82.70 2019-06-21
1098 2019-06-24 2,756,430 5,400 0.02 408 12,087,923,117 226,165,082 82.05 2019-06-20
1099 2019-06-21 2,751,030 -67,200 0.02 413 12,087,923,117 220,082,400 80.00 2019-06-19
1100 2019-06-20 2,818,230 -13,600 0.02 419 12,087,923,117 216,158,241 76.70 2019-06-18
1101 2019-06-19 2,831,830 -2,200 0.02 420 12,087,923,117 212,953,616 75.20 2019-06-17
1102 2019-06-18 2,834,030 -9,800 0.02 421 12,087,923,117 209,151,414 73.80 2019-06-14
1103 2019-06-17 2,843,830 -57 0.02 420 12,087,923,117 213,429,442 75.05 2019-06-13
1104 2019-06-14 2,843,887 57 0.02 421 12,087,923,117 213,575,914 75.10 2019-06-12
1105 2019-06-13 2,843,830 9,400 0.02 420 12,087,923,117 219,259,293 77.10 2019-06-11
1106 2019-06-12 2,834,430 -1,000 0.02 419 12,087,923,117 216,267,009 76.30 2019-06-10
1107 2019-06-10 2,835,430 3,400 0.02 420 12,087,923,117 209,112,963 73.75 2019-06-05
1108 2019-06-06 2,832,030 5,000 0.02 418 12,087,923,117 204,472,566 72.20 2019-06-04
1109 2019-06-04 2,827,030 2,200 0.02 417 12,087,923,117 208,210,760 73.65 2019-05-31
1110 2019-06-03 2,824,830 2,200 0.02 415 12,087,923,117 212,003,492 75.05 2019-05-30
1111 2019-05-31 2,822,630 1,800 0.02 415 12,087,923,117 216,495,721 76.70 2019-05-29
1112 2019-05-30 2,820,830 -2,296 0.02 414 12,087,154,920 218,614,325 77.50 2019-05-28
1113 2019-05-29 2,823,126 2,896 0.02 416 12,087,154,920 213,851,795 75.75 2019-05-27
1114 2019-05-28 2,820,230 -93,000 0.02 415 12,087,154,920 212,786,354 75.45 2019-05-24
1115 2019-05-27 2,913,230 4,600 0.02 414 12,087,154,920 218,200,927 74.90 2019-05-23
1116 2019-05-24 2,908,630 -59,000 0.02 410 12,087,154,920 221,201,312 76.05 2019-05-22
1117 2019-05-22 2,967,630 1,400 0.02 411 12,087,154,920 227,765,603 76.75 2019-05-20
1118 2019-05-21 2,966,230 5,200 0.02 409 12,087,154,920 228,548,022 77.05 2019-05-17
1119 2019-05-20 2,961,030 -600 0.02 407 12,087,154,920 227,999,310 77.00 2019-05-16
1120 2019-05-17 2,961,630 -49,200 0.02 406 12,087,154,920 229,230,162 77.40 2019-05-15
1121 2019-05-16 3,010,830 60,200 0.02 407 12,087,154,920 227,919,831 75.70 2019-05-14
1122 2019-05-15 2,950,630 9,000 0.02 403 12,087,154,920 230,001,609 77.95 2019-05-10
1123 2019-05-14 2,941,630 13,400 0.02 400 12,087,154,920 228,417,570 77.65 2019-05-09
1124 2019-05-10 2,928,230 -18,000 0.02 399 12,087,154,920 235,429,692 80.40 2019-05-08
1125 2019-05-09 2,946,230 7,000 0.02 400 12,087,154,920 241,001,614 81.80 2019-05-07
1126 2019-05-08 2,939,230 5,600 0.02 400 12,087,154,920 236,461,054 80.45 2019-05-06
1127 2019-05-07 2,933,630 -400 0.02 400 12,087,154,920 244,811,424 83.45 2019-05-03
1128 2019-05-06 2,934,030 -1,000 0.02 400 12,085,894,534 244,257,998 83.25 2019-05-02
1129 2019-05-03 2,935,030 -1,000 0.02 401 12,085,894,534 234,655,649 79.95 2019-04-30
1130 2019-05-02 2,936,030 -13,600 0.02 403 12,085,894,534 235,763,209 80.30 2019-04-29
1131 2019-04-29 2,949,630 -200 0.02 404 12,084,575,914 235,527,956 79.85 2019-04-25
1132 2019-04-26 2,949,830 -3,000 0.02 405 12,084,575,914 236,576,366 80.20 2019-04-24
1133 2019-04-23 2,952,830 2,000 0.02 404 12,084,575,914 235,931,117 79.90 2019-04-17
1134 2019-04-18 2,950,830 4,000 0.02 403 12,084,575,914 238,722,147 80.90 2019-04-16
1135 2019-04-17 2,946,830 1,000 0.02 403 12,084,575,914 235,746,400 80.00 2019-04-15
1136 2019-04-16 2,945,830 1,104 0.02 403 12,084,575,914 233,604,319 79.30 2019-04-12
1137 2019-04-15 2,944,726 896 0.02 405 12,084,575,914 235,578,080 80.00 2019-04-11
1138 2019-04-11 2,943,830 200 0.02 404 12,084,575,914 234,623,251 79.70 2019-04-09
1139 2019-04-10 2,943,630 -1,200 0.02 403 12,084,575,914 235,490,400 80.00 2019-04-08
1140 2019-04-09 2,944,830 3,000 0.02 404 12,084,575,914 235,586,400 80.00 2019-04-04
1141 2019-04-08 2,941,830 -200 0.02 404 12,084,575,914 237,846,956 80.85 2019-04-03
1142 2019-04-04 2,942,030 -400 0.02 404 12,084,575,914 235,362,400 80.00 2019-04-02
1143 2019-04-03 2,942,430 13,000 0.02 405 12,084,575,914 232,746,213 79.10 2019-04-01
1144 2019-04-02 2,929,430 -10,000 0.02 404 12,084,575,914 228,934,955 78.15 2019-03-29
1145 2019-04-01 2,939,430 -800 0.02 405 12,084,575,914 224,572,452 76.40 2019-03-28
1146 2019-03-29 2,940,230 3,000 0.02 406 12,077,093,294 224,486,561 76.35 2019-03-27
1147 2019-03-27 2,937,230 400 0.02 403 12,077,093,294 221,467,142 75.40 2019-03-25
1148 2019-03-26 2,936,830 27,000 0.02 403 12,077,093,294 226,429,593 77.10 2019-03-22
1149 2019-03-25 2,909,830 12,000 0.02 401 12,077,093,294 221,874,538 76.25 2019-03-21
1150 2019-03-22 2,897,830 -9,200 0.02 399 12,077,093,294 224,581,825 77.50 2019-03-20
1151 2019-03-21 2,907,030 5,000 0.02 398 12,077,093,294 227,620,449 78.30 2019-03-19
1152 2019-03-19 2,902,030 -18,000 0.02 396 12,077,093,294 227,809,355 78.50 2019-03-15
1153 2019-03-18 2,920,030 1,600 0.02 395 12,077,093,294 229,952,363 78.75 2019-03-14
1154 2019-03-15 2,918,430 20,000 0.02 394 12,077,093,294 229,680,441 78.70 2019-03-13
1155 2019-03-13 2,898,430 13,000 0.02 393 12,077,093,294 222,599,424 76.80 2019-03-11
1156 2019-03-11 2,885,430 8,000 0.02 392 12,077,093,294 221,023,938 76.60 2019-03-07
1157 2019-03-08 2,877,430 12,000 0.02 391 12,077,093,294 223,288,568 77.60 2019-03-06
1158 2019-03-07 2,865,430 5,400 0.02 391 12,077,093,294 222,070,825 77.50 2019-03-05
1159 2019-03-06 2,860,030 10,400 0.02 389 12,077,093,294 224,512,355 78.50 2019-03-04
1160 2019-03-05 2,849,630 5,000 0.02 388 12,077,093,294 225,120,770 79.00 2019-03-01
1161 2019-03-04 2,844,630 -600 0.02 386 12,077,093,294 223,303,455 78.50 2019-02-28
1162 2019-03-01 2,845,230 10,000 0.02 387 12,077,093,294 219,082,710 77.00 2019-02-27
1163 2019-02-28 2,835,230 600 0.02 387 12,077,093,294 214,768,673 75.75 2019-02-26
1164 2019-02-27 2,834,630 -12,000 0.02 386 12,077,093,294 217,132,658 76.60 2019-02-25
1165 2019-02-26 2,846,630 2,000 0.02 387 12,077,093,294 217,909,527 76.55 2019-02-22
1166 2019-02-21 2,844,630 -6,000 0.02 386 12,077,093,294 211,071,546 74.20 2019-02-19
1167 2019-02-20 2,850,630 -6,600 0.02 389 12,077,093,294 212,086,872 74.40 2019-02-18
1168 2019-02-18 2,857,230 -6,000 0.02 392 12,077,093,294 213,720,804 74.80 2019-02-14
1169 2019-02-15 2,863,230 38,000 0.02 393 12,077,093,294 213,310,635 74.50 2019-02-13
1170 2019-02-14 2,825,230 -600 0.02 393 12,077,093,294 206,241,790 73.00 2019-02-12
1171 2019-02-13 2,825,830 -9,400 0.02 394 12,077,093,294 210,241,752 74.40 2019-02-11
1172 2019-02-12 2,835,230 -50,000 0.02 394 12,077,093,294 209,948,782 74.05 2019-02-08
1173 2019-02-11 2,885,230 -116,000 0.02 395 12,077,093,294 209,034,914 72.45 2019-02-04
1174 2019-02-08 3,001,230 -25,600 0.02 397 12,077,093,294 211,586,715 70.50 2019-01-31
1175 2019-02-01 3,026,830 3,000 0.03 398 12,077,093,294 208,397,246 68.85 2019-01-30
1176 2019-01-31 3,023,830 -3,000 0.03 398 12,077,093,294 207,585,930 68.65 2019-01-29
1177 2019-01-30 3,026,830 -1,400 0.03 397 12,077,063,781 211,575,417 69.90 2019-01-28
1178 2019-01-28 3,028,230 -8,800 0.03 397 12,077,063,781 206,828,109 68.30 2019-01-24
1179 2019-01-24 3,037,030 -199 0.03 399 12,077,063,781 208,947,664 68.80 2019-01-22
1180 2019-01-23 3,037,229 8,000 0.03 399 12,077,063,781 208,353,909 68.60 2019-01-21
1181 2019-01-22 3,029,229 -1,800 0.03 398 12,077,063,781 211,743,107 69.90 2019-01-18
1182 2019-01-18 3,031,029 -200 0.03 399 12,077,063,781 211,262,721 69.70 2019-01-16
1183 2019-01-17 3,031,229 -3,000 0.03 400 12,077,063,781 210,973,538 69.60 2019-01-15
1184 2019-01-16 3,034,229 48,600 0.03 402 12,077,063,781 203,596,766 67.10 2019-01-14
1185 2019-01-15 2,985,629 -11,600 0.02 400 12,077,063,781 200,932,832 67.30 2019-01-11
1186 2019-01-14 2,997,229 -20,200 0.02 402 12,077,063,781 200,214,897 66.80 2019-01-10
1187 2019-01-11 3,017,429 -29,800 0.02 403 12,077,063,781 198,848,571 65.90 2019-01-09
1188 2019-01-10 3,047,229 -1,200 0.03 405 12,077,063,781 195,022,656 64.00 2019-01-08
1189 2019-01-07 3,048,429 400 0.03 405 12,077,063,781 188,545,334 61.85 2019-01-03
1190 2019-01-04 3,048,029 1,400 0.03 404 12,077,063,781 191,873,426 62.95 2019-01-02
1191 2019-01-03 3,046,629 -400 0.03 401 12,077,063,781 198,030,885 65.00 2018-12-31
1192 2019-01-02 3,047,029 -21,200 0.03 402 12,077,063,781 194,095,747 63.70 2018-12-27
1193 2018-12-27 3,068,229 -2,800 0.03 404 12,077,063,781 196,826,890 64.15 2018-12-20
1194 2018-12-21 3,071,029 -1,000 0.03 405 12,077,063,781 197,927,819 64.45 2018-12-19
1195 2018-12-20 3,072,029 -30,000 0.03 406 12,077,063,781 194,613,037 63.35 2018-12-18
1196 2018-12-14 3,102,029 46,000 0.03 406 12,077,063,781 198,374,755 63.95 2018-12-12
1197 2018-12-13 3,056,029 -6,400 0.03 406 12,077,063,781 190,543,408 62.35 2018-12-11
1198 2018-12-12 3,062,429 8,000 0.03 405 12,077,063,781 189,564,355 61.90 2018-12-10
1199 2018-12-11 3,054,429 5,000 0.03 404 12,077,063,781 192,581,748 63.05 2018-12-07
1200 2018-12-10 3,049,429 -4,600 0.03 403 12,077,063,781 192,723,913 63.20 2018-12-06
1201 2018-12-05 3,054,029 -4,200 0.03 403 12,077,063,781 202,329,421 66.25 2018-12-03
1202 2018-12-04 3,058,229 -9,800 0.03 405 12,077,063,781 195,267,922 63.85 2018-11-30
1203 2018-12-03 3,068,029 -400 0.03 405 12,077,063,781 197,581,068 64.40 2018-11-29
1204 2018-11-30 3,068,429 -5,436 0.03 406 12,077,063,781 198,527,356 64.70 2018-11-28
1205 2018-11-27 3,073,865 -20,000 0.03 408 12,077,063,781 195,958,894 63.75 2018-11-23
1206 2018-11-22 3,093,865 25,000 0.03 408 12,077,063,781 194,140,029 62.75 2018-11-20
1207 2018-11-20 3,068,865 -36,000 0.03 407 12,077,063,781 198,248,679 64.60 2018-11-16
1208 2018-11-19 3,104,865 600 0.03 408 12,077,063,781 199,332,333 64.20 2018-11-15
1209 2018-11-15 3,104,265 -200 0.03 407 12,077,063,781 201,001,159 64.75 2018-11-13
1210 2018-11-13 3,104,465 -1,400 0.03 408 12,077,063,781 194,494,732 62.65 2018-11-09
1211 2018-11-12 3,105,865 -800 0.03 409 12,077,063,781 196,756,548 63.35 2018-11-08
1212 2018-11-07 3,106,665 600 0.03 409 12,077,063,781 193,234,563 62.20 2018-11-05
1213 2018-11-06 3,106,065 1,800 0.03 408 12,077,063,781 199,564,676 64.25 2018-11-02
1214 2018-11-05 3,104,265 -1,000 0.03 409 12,077,063,781 190,291,445 61.30 2018-11-01
1215 2018-11-02 3,105,265 -5,000 0.03 410 12,077,063,781 184,297,478 59.35 2018-10-31
1216 2018-11-01 3,110,265 11,000 0.03 411 12,077,063,781 181,172,936 58.25 2018-10-30
1217 2018-10-31 3,099,265 -17,000 0.03 409 12,077,063,781 184,561,231 59.55 2018-10-29
1218 2018-10-30 3,116,265 11,000 0.03 410 12,077,063,781 185,106,141 59.40 2018-10-26
1219 2018-10-29 3,105,265 2,800 0.03 409 12,077,063,781 184,297,478 59.35 2018-10-25
1220 2018-10-26 3,102,465 -400 0.03 407 12,077,063,781 188,319,626 60.70 2018-10-24
1221 2018-10-25 3,102,865 1,600 0.03 408 12,077,063,781 191,291,627 61.65 2018-10-23
1222 2018-10-24 3,101,265 -400 0.03 408 12,077,063,781 200,496,782 64.65 2018-10-22
1223 2018-10-19 3,101,665 2,000 0.03 407 12,077,063,781 190,597,314 61.45 2018-10-16
1224 2018-10-15 3,099,665 -2,800 0.03 406 12,077,063,781 187,529,733 60.50 2018-10-11
1225 2018-10-12 3,102,465 200 0.03 406 12,077,063,781 196,075,788 63.20 2018-10-10
1226 2018-10-11 3,102,265 185,800 0.03 406 12,077,063,781 195,442,695 63.00 2018-10-09
1227 2018-10-09 2,916,465 -40,000 0.02 402 12,077,063,781 185,924,644 63.75 2018-10-05
1228 2018-10-08 2,956,465 2,000 0.02 404 12,077,063,781 189,065,937 63.95 2018-10-04
1229 2018-10-05 2,954,465 1,600 0.02 404 12,077,063,781 194,403,797 65.80 2018-10-03
1230 2018-10-03 2,952,865 5,000 0.02 403 12,077,063,781 206,405,264 69.90 2018-09-28
1231 2018-10-02 2,947,865 2,000 0.02 403 12,077,063,781 203,402,685 69.00 2018-09-27
1232 2018-09-27 2,945,865 -22,000 0.02 405 12,076,408,684 197,078,369 66.90 2018-09-24
1233 2018-09-26 2,967,865 -68,000 0.02 407 12,076,408,684 201,221,247 67.80 2018-09-21
1234 2018-09-24 3,035,865 -1,200 0.03 410 12,076,408,684 198,849,158 65.50 2018-09-20
1235 2018-09-21 3,037,065 -5,000 0.03 411 12,076,408,684 199,687,024 65.75 2018-09-19
1236 2018-09-20 3,042,065 -13,000 0.03 412 12,076,408,684 198,190,535 65.15 2018-09-18
1237 2018-09-19 3,055,065 -200 0.03 413 12,076,408,684 196,593,433 64.35 2018-09-17
1238 2018-09-18 3,055,265 800 0.03 414 12,076,408,684 197,981,172 64.80 2018-09-14
1239 2018-09-17 3,054,465 -74,200 0.03 412 12,076,408,684 195,485,760 64.00 2018-09-13
1240 2018-09-14 3,128,665 56,000 0.03 415 12,076,408,684 196,480,162 62.80 2018-09-12
1241 2018-09-11 3,072,665 16,200 0.03 412 12,076,408,684 196,804,193 64.05 2018-09-07
1242 2018-09-10 3,056,465 4,800 0.03 411 12,076,408,684 197,141,993 64.50 2018-09-06
1243 2018-09-07 3,051,665 19,000 0.03 408 12,076,408,684 200,799,557 65.80 2018-09-05
1244 2018-09-06 3,032,665 -3,000 0.03 407 12,076,408,684 206,221,220 68.00 2018-09-04
1245 2018-09-04 3,035,665 -3,400 0.03 407 12,076,408,684 205,514,521 67.70 2018-08-31
1246 2018-08-31 3,039,065 -1,000 0.03 406 12,076,408,684 208,023,999 68.45 2018-08-29
1247 2018-08-30 3,040,065 20,000 0.03 405 12,076,208,684 205,052,384 67.45 2018-08-28
1248 2018-08-29 3,020,065 16,000 0.03 404 12,076,208,684 203,703,384 67.45 2018-08-27
1249 2018-08-28 3,004,065 9,000 0.02 403 12,076,208,684 198,718,900 66.15 2018-08-24
1250 2018-08-27 2,995,065 1,000 0.02 403 12,076,208,684 203,514,667 67.95 2018-08-23
1251 2018-08-24 2,994,065 2,000 0.02 403 12,076,208,684 205,542,562 68.65 2018-08-22
1252 2018-08-23 2,992,065 1,800 0.02 402 12,076,208,684 204,358,040 68.30 2018-08-21
1253 2018-08-22 2,990,265 -2,000 0.02 402 12,076,208,684 200,796,295 67.15 2018-08-20
1254 2018-08-21 2,992,265 400 0.02 402 12,076,208,684 197,190,264 65.90 2018-08-17
1255 2018-08-20 2,991,865 4,800 0.02 402 12,076,208,684 196,266,344 65.60 2018-08-16
1256 2018-08-17 2,987,065 5,400 0.02 400 12,076,208,684 199,834,649 66.90 2018-08-15
1257 2018-08-13 2,981,665 -2,400 0.02 399 12,076,208,684 207,523,884 69.60 2018-08-09
1258 2018-08-10 2,984,065 1,000 0.02 400 12,076,208,684 203,960,843 68.35 2018-08-08
1259 2018-08-08 2,983,065 4,000 0.02 401 12,076,208,684 201,655,194 67.60 2018-08-06
1260 2018-08-06 2,979,065 3,000 0.02 399 12,076,208,684 196,320,384 65.90 2018-08-02
1261 2018-08-03 2,976,065 -49,000 0.02 397 12,076,208,684 200,289,175 67.30 2018-08-01
1262 2018-08-02 3,025,065 -1,200 0.03 397 12,076,208,684 207,216,953 68.50 2018-07-31
1263 2018-07-30 3,026,265 -50,000 0.03 399 12,076,208,684 206,693,900 68.30 2018-07-26
1264 2018-07-27 3,076,265 2,800 0.03 399 12,076,208,684 212,108,472 68.95 2018-07-25
1265 2018-07-26 3,073,465 -52,000 0.03 399 12,076,208,684 212,837,451 69.25 2018-07-24
1266 2018-07-25 3,125,465 5,000 0.03 399 12,076,208,684 213,938,079 68.45 2018-07-23
1267 2018-07-24 3,120,465 200 0.03 398 12,076,208,684 211,411,504 67.75 2018-07-20
1268 2018-07-20 3,120,265 -9,000 0.03 398 12,076,208,684 211,241,941 67.70 2018-07-18
1269 2018-07-19 3,129,265 10,000 0.03 398 12,076,208,684 213,259,410 68.15 2018-07-17
1270 2018-07-18 3,119,265 -50,000 0.03 397 12,076,208,684 214,605,432 68.80 2018-07-16
1271 2018-07-10 3,169,265 -50,000 0.03 397 12,076,208,684 214,400,777 67.65 2018-07-06
1272 2018-07-09 3,219,265 250,000 0.03 397 12,076,208,684 215,690,755 67.00 2018-07-05
1273 2018-07-06 2,969,265 5,000 0.02 396 12,076,208,684 199,683,071 67.25 2018-07-04
1274 2018-07-05 2,964,265 1,400 0.02 396 12,076,208,684 199,643,248 67.35 2018-07-03
1275 2018-07-04 2,962,865 -2,000 0.02 394 12,076,208,684 203,252,539 68.60 2018-06-29
1276 2018-07-03 2,964,865 3,400 0.02 395 12,076,208,684 201,907,307 68.10 2018-06-28
1277 2018-06-29 2,961,465 2,000 0.02 394 12,076,208,684 196,048,983 66.20 2018-06-27
1278 2018-06-27 2,959,465 22,400 0.02 393 12,076,208,684 198,876,048 67.20 2018-06-25
1279 2018-06-25 2,937,065 3,000 0.02 393 12,076,208,684 198,692,447 67.65 2018-06-21
1280 2018-06-22 2,934,065 1,600 0.02 392 12,076,208,684 202,597,188 69.05 2018-06-20
1281 2018-06-21 2,932,465 2,000 0.02 391 12,076,208,684 197,648,141 67.40 2018-06-19
1282 2018-06-20 2,930,465 3,000 0.02 390 12,076,208,684 203,960,364 69.60 2018-06-15
1283 2018-06-19 2,927,465 4,000 0.02 390 12,076,208,684 205,361,670 70.15 2018-06-14
1284 2018-06-15 2,923,465 4,200 0.02 389 12,076,208,684 208,004,535 71.15 2018-06-13
1285 2018-06-14 2,919,265 27,000 0.02 388 12,076,208,684 209,603,227 71.80 2018-06-12
1286 2018-06-12 2,892,265 -2,000 0.02 389 12,076,208,684 208,098,467 71.95 2018-06-08
1287 2018-06-08 2,894,265 -200 0.02 390 12,076,208,684 211,570,772 73.10 2018-06-06
1288 2018-06-07 2,894,465 -2,000 0.02 391 12,076,208,684 208,546,203 72.05 2018-06-05
1289 2018-06-06 2,896,465 600 0.02 391 12,076,208,684 208,400,657 71.95 2018-06-04
1290 2018-06-05 2,895,865 15,800 0.02 389 12,076,208,684 205,461,622 70.95 2018-06-01
1291 2018-05-29 2,880,065 3,000 0.02 388 12,076,170,130 203,044,583 70.50 2018-05-25
1292 2018-05-28 2,877,065 -3,400 0.02 388 12,076,170,130 203,408,496 70.70 2018-05-24
1293 2018-05-25 2,880,465 3,000 0.02 388 12,076,170,130 202,640,713 70.35 2018-05-23
1294 2018-05-23 2,877,465 18,000 0.02 388 12,076,170,130 207,177,480 72.00 2018-05-18
1295 2018-05-21 2,859,465 144,000 0.02 385 12,076,170,130 205,023,641 71.70 2018-05-17
1296 2018-05-17 2,715,465 7,600 0.02 382 12,076,170,130 198,500,492 73.10 2018-05-15
1297 2018-05-16 2,707,865 1,000 0.02 381 12,076,170,130 201,329,763 74.35 2018-05-14
1298 2018-05-15 2,706,865 -1,000 0.02 380 12,076,170,130 197,059,772 72.80 2018-05-11
1299 2018-05-09 2,707,865 1,400 0.02 381 12,076,170,130 185,082,573 68.35 2018-05-07
1300 2018-05-03 2,706,465 1,000 0.02 379 12,075,003,109 191,347,076 70.70 2018-04-30
1301 2018-05-02 2,705,465 -600 0.02 378 12,075,003,109 186,677,085 69.00 2018-04-27
1302 2018-04-30 2,706,065 4,400 0.02 379 12,075,003,109 183,606,510 67.85 2018-04-26
1303 2018-04-27 2,701,665 -1,400 0.02 378 12,075,003,109 186,009,635 68.85 2018-04-25
1304 2018-04-23 2,703,065 -48,000 0.02 379 12,075,003,109 185,700,566 68.70 2018-04-19
1305 2018-04-20 2,751,065 -22,000 0.02 379 12,075,003,109 189,961,038 69.05 2018-04-18
1306 2018-04-19 2,773,065 3,000 0.02 380 12,075,003,109 187,043,234 67.45 2018-04-17
1307 2018-04-18 2,770,065 2,600 0.02 379 12,075,003,109 187,533,401 67.70 2018-04-16
1308 2018-04-17 2,767,465 2,000 0.02 377 12,075,003,109 195,106,283 70.50 2018-04-13
1309 2018-04-12 2,765,465 -12,400 0.02 377 12,075,003,109 189,157,806 68.40 2018-04-10
1310 2018-04-11 2,777,865 -2,200 0.02 380 12,075,003,109 188,339,247 67.80 2018-04-09
1311 2018-04-10 2,780,065 -5,400 0.02 381 12,075,003,109 187,793,391 67.55 2018-04-06
1312 2018-04-09 2,785,465 7,000 0.02 382 12,075,003,109 185,511,969 66.60 2018-04-04
1313 2018-03-28 2,778,465 1,000 0.02 381 12,074,541,456 187,963,157 67.65 2018-03-26
1314 2018-03-26 2,777,465 -4,000 0.02 380 12,074,541,456 186,645,648 67.20 2018-03-22
1315 2018-03-22 2,781,465 3,600 0.02 382 12,074,541,456 191,364,792 68.80 2018-03-20
1316 2018-03-21 2,777,865 -22,600 0.02 383 12,074,541,456 188,894,820 68.00 2018-03-19
1317 2018-03-20 2,800,465 -10,000 0.02 385 12,074,541,456 188,051,225 67.15 2018-03-16
1318 2018-03-16 2,810,465 -1,000 0.02 386 12,074,541,456 188,301,155 67.00 2018-03-14
1319 2018-03-15 2,811,465 -847 0.02 387 12,074,541,456 190,617,327 67.80 2018-03-13
1320 2018-03-14 2,812,312 -97,353 0.02 387 12,074,541,456 190,534,138 67.75 2018-03-12
1321 2018-03-13 2,909,665 -9,600 0.02 388 12,074,541,456 192,037,890 66.00 2018-03-09
1322 2018-03-12 2,919,265 -2,000 0.02 389 12,074,541,456 188,876,446 64.70 2018-03-08
1323 2018-03-09 2,921,265 2,200 0.02 391 12,074,541,456 183,455,442 62.80 2018-03-07
1324 2018-03-08 2,919,065 -27,600 0.02 391 12,074,541,456 188,425,646 64.55 2018-03-06
1325 2018-03-07 2,946,665 -355,800 0.02 392 12,074,541,456 184,313,896 62.55 2018-03-05
1326 2018-03-06 3,302,465 -3,000 0.03 393 12,074,541,456 212,678,746 64.40 2018-03-02
1327 2018-03-02 3,305,465 1,000 0.03 393 12,074,541,456 216,673,231 65.55 2018-02-28
1328 2018-03-01 3,304,465 14,800 0.03 392 12,074,541,456 216,607,681 65.55 2018-02-27
1329 2018-02-28 3,289,665 -4,964 0.03 392 12,074,541,456 207,906,828 63.20 2018-02-26
1330 2018-02-26 3,294,629 -5,000 0.03 392 12,074,541,456 207,561,627 63.00 2018-02-22
1331 2018-02-23 3,299,629 -3,800 0.03 392 12,074,541,456 212,331,126 64.35 2018-02-21
1332 2018-02-21 3,303,429 -1,200 0.03 393 12,074,541,456 209,107,056 63.30 2018-02-15
1333 2018-02-20 3,304,629 -5,200 0.03 394 12,074,541,456 202,573,758 61.30 2018-02-13
1334 2018-02-14 3,309,829 14,600 0.03 396 12,074,541,456 198,589,740 60.00 2018-02-12
1335 2018-02-13 3,295,229 26,200 0.03 395 12,074,541,456 195,407,080 59.30 2018-02-09
1336 2018-02-09 3,269,029 -9,200 0.03 391 12,074,541,456 198,756,963 60.80 2018-02-07
1337 2018-02-08 3,278,229 6,200 0.03 392 12,074,541,456 199,971,969 61.00 2018-02-06
1338 2018-02-07 3,272,029 23,400 0.03 390 12,074,541,456 208,755,450 63.80 2018-02-05
1339 2018-02-06 3,248,629 -400 0.03 392 12,074,541,456 211,810,611 65.20 2018-02-02
1340 2018-02-02 3,249,029 -23,000 0.03 390 12,074,541,456 217,684,943 67.00 2018-01-31
1341 2018-02-01 3,272,029 11,600 0.03 392 12,074,541,456 217,917,131 66.60 2018-01-30
1342 2018-01-31 3,260,429 -5,000 0.03 390 12,074,541,456 213,232,057 65.40 2018-01-29
1343 2018-01-30 3,265,429 16,000 0.03 390 12,074,541,456 217,477,571 66.60 2018-01-26
1344 2018-01-29 3,249,429 -4,600 0.03 391 12,074,541,456 215,599,614 66.35 2018-01-25
1345 2018-01-26 3,254,029 -102,200 0.03 393 12,074,541,456 217,694,540 66.90 2018-01-24
1346 2018-01-25 3,356,229 -2,000 0.03 395 12,074,541,456 225,035,154 67.05 2018-01-23
1347 2018-01-24 3,358,229 -4,000 0.03 396 12,074,541,456 222,314,760 66.20 2018-01-22
1348 2018-01-23 3,362,229 4,000 0.03 397 12,074,541,456 224,092,563 66.65 2018-01-19
1349 2018-01-22 3,358,229 12,800 0.03 397 12,074,541,456 223,322,229 66.50 2018-01-18
1350 2018-01-18 3,345,429 -1,800 0.03 397 12,074,541,456 228,492,801 68.30 2018-01-16
1351 2018-01-16 3,347,229 -1,000 0.03 398 12,074,541,456 225,101,150 67.25 2018-01-12
1352 2018-01-15 3,348,229 -600 0.03 399 12,074,541,456 223,326,874 66.70 2018-01-11
1353 2018-01-11 3,348,829 2,200 0.03 401 12,074,541,456 222,027,363 66.30 2018-01-09
1354 2018-01-09 3,346,629 -10,000 0.03 400 12,074,541,456 225,730,126 67.45 2018-01-05
1355 2018-01-08 3,356,629 -474,981 0.03 401 12,074,541,456 228,250,772 68.00 2018-01-04
1356 2018-01-05 3,831,610 475,781 0.03 402 12,074,541,456 260,932,641 68.10 2018-01-03
1357 2018-01-04 3,355,829 6,200 0.03 400 12,074,541,456 227,021,832 67.65 2018-01-02
1358 2018-01-03 3,349,629 -18,200 0.03 400 12,074,541,456 223,252,773 66.65 2017-12-29
1359 2018-01-02 3,367,829 13,000 0.03 404 12,074,541,456 219,750,842 65.25 2017-12-28
1360 2017-12-29 3,354,829 -17,000 0.03 403 12,074,541,456 216,386,471 64.50 2017-12-27
1361 2017-12-22 3,371,829 10,000 0.03 404 12,074,541,456 211,076,495 62.60 2017-12-20
1362 2017-12-20 3,361,829 -1,200 0.03 403 12,074,541,456 210,450,495 62.60 2017-12-18
1363 2017-12-19 3,363,029 3,000 0.03 404 12,074,541,456 208,339,647 61.95 2017-12-15
1364 2017-12-15 3,360,029 7,400 0.03 404 12,074,541,456 213,193,840 63.45 2017-12-13
1365 2017-12-14 3,352,629 10,000 0.03 403 12,074,541,456 211,886,153 63.20 2017-12-12
1366 2017-12-13 3,342,629 200 0.03 402 12,074,541,456 209,415,707 62.65 2017-12-11
1367 2017-12-12 3,342,429 3,000 0.03 401 12,074,541,456 206,562,112 61.80 2017-12-08
1368 2017-12-11 3,339,429 3,000 0.03 400 12,074,541,456 203,037,283 60.80 2017-12-07
1369 2017-12-07 3,336,429 600 0.03 399 12,074,541,456 208,860,455 62.60 2017-12-05
1370 2017-12-04 3,335,829 49,005 0.03 399 12,074,541,456 211,157,976 63.30 2017-11-30
1371 2017-12-01 3,286,824 200 0.03 396 12,074,541,456 216,766,043 65.95 2017-11-29
1372 2017-11-30 3,286,624 2,000 0.03 396 12,074,541,456 217,738,840 66.25 2017-11-28
1373 2017-11-29 3,284,624 -4,400 0.03 396 12,074,244,125 222,697,507 67.80 2017-11-27
1374 2017-11-27 3,289,024 -10,600 0.03 396 12,074,244,125 222,009,120 67.50 2017-11-23
1375 2017-11-23 3,299,624 12,000 0.03 399 12,074,244,125 224,704,394 68.10 2017-11-21
1376 2017-11-22 3,287,624 -12,000 0.03 399 12,074,244,125 214,681,847 65.30 2017-11-20
1377 2017-11-21 3,299,624 -2,200 0.03 400 12,074,244,125 217,445,222 65.90 2017-11-17
1378 2017-11-17 3,301,824 -68,314 0.03 401 12,074,244,125 213,297,830 64.60 2017-11-15
1379 2017-11-16 3,370,138 5,000 0.03 403 12,074,244,125 222,092,094 65.90 2017-11-14
1380 2017-11-15 3,365,138 -51,600 0.03 401 12,074,244,125 219,743,511 65.30 2017-11-13
1381 2017-11-14 3,416,738 7,000 0.03 405 12,074,244,125 210,471,061 61.60 2017-11-10
1382 2017-11-13 3,409,738 -70,400 0.03 405 12,074,244,125 208,846,453 61.25 2017-11-09
1383 2017-11-10 3,480,138 -21,000 0.03 409 12,074,244,125 212,984,446 61.20 2017-11-08
1384 2017-11-09 3,501,138 -13,800 0.03 410 12,074,244,125 211,818,849 60.50 2017-11-07
1385 2017-11-08 3,514,938 9,000 0.03 413 12,074,244,125 210,544,786 59.90 2017-11-06
1386 2017-11-07 3,505,938 -1,000 0.03 413 12,074,244,125 211,232,765 60.25 2017-11-03
1387 2017-11-02 3,506,938 600 0.03 413 12,074,244,125 205,857,261 58.70 2017-10-31
1388 2017-11-01 3,506,338 5,000 0.03 412 12,074,244,125 208,276,477 59.40 2017-10-30
1389 2017-10-30 3,501,338 1,200 0.03 411 12,074,244,125 207,979,477 59.40 2017-10-26
1390 2017-10-27 3,500,138 1,000 0.03 411 12,074,244,125 206,858,156 59.10 2017-10-25
1391 2017-10-26 3,499,138 10,400 0.03 410 12,074,244,125 205,574,358 58.75 2017-10-24
1392 2017-10-25 3,488,738 3,400 0.03 409 12,074,244,125 206,533,290 59.20 2017-10-23
1393 2017-10-24 3,485,338 -23,200 0.03 407 12,074,244,125 209,817,348 60.20 2017-10-20
1394 2017-10-20 3,508,538 -10,400 0.03 406 12,074,244,125 217,353,929 61.95 2017-10-18
1395 2017-10-18 3,518,938 19,400 0.03 408 12,074,244,125 214,831,165 61.05 2017-10-16
1396 2017-10-17 3,499,538 -10,000 0.03 407 12,074,244,125 213,996,749 61.15 2017-10-13
1397 2017-10-16 3,509,538 -21,000 0.03 408 12,074,244,125 211,449,665 60.25 2017-10-12
1398 2017-10-13 3,530,538 22,000 0.03 410 12,074,244,125 210,949,646 59.75 2017-10-11
1399 2017-10-11 3,508,538 7,000 0.03 408 12,074,244,125 208,582,584 59.45 2017-10-09
1400 2017-10-09 3,501,538 -2,000 0.03 408 12,074,244,125 205,365,204 58.65 2017-10-04
1401 2017-10-03 3,503,538 200 0.03 408 12,074,244,125 203,205,204 58.00 2017-09-28
1402 2017-09-29 3,503,338 2,000 0.03 407 12,074,161,725 204,419,772 58.35 2017-09-27
1403 2017-09-28 3,501,338 5,000 0.03 408 12,074,161,725 204,128,005 58.30 2017-09-26
1404 2017-09-27 3,496,338 5,200 0.03 407 12,074,161,725 206,983,210 59.20 2017-09-25
1405 2017-09-21 3,491,138 2,000 0.03 407 12,074,161,725 208,770,052 59.80 2017-09-19
1406 2017-09-20 3,489,138 -161,000 0.03 406 12,074,161,725 210,569,478 60.35 2017-09-18
1407 2017-09-19 3,650,138 6,000 0.03 408 12,074,161,725 215,358,142 59.00 2017-09-15
1408 2017-09-18 3,644,138 -2,000 0.03 408 12,074,161,725 215,368,556 59.10 2017-09-14
1409 2017-09-15 3,646,138 5,000 0.03 408 12,074,161,725 216,945,211 59.50 2017-09-13
1410 2017-09-11 3,641,138 20,000 0.03 407 12,074,161,725 214,098,914 58.80 2017-09-07
1411 2017-09-06 3,621,138 -2,000 0.03 408 12,074,161,725 219,440,963 60.60 2017-09-04
1412 2017-09-05 3,623,138 -15,000 0.03 408 12,074,161,725 219,199,849 60.50 2017-09-01
1413 2017-09-04 3,638,138 -35,000 0.03 409 12,074,161,725 218,470,187 60.05 2017-08-31
1414 2017-09-01 3,673,138 -1,000 0.03 410 12,074,161,725 220,388,280 60.00 2017-08-30
1415 2017-08-31 3,674,138 -3,000 0.03 411 12,074,161,725 217,692,677 59.25 2017-08-29
1416 2017-08-28 3,677,138 200 0.03 410 12,074,090,926 217,870,427 59.25 2017-08-24
1417 2017-08-24 3,676,938 1,000 0.03 410 12,074,090,926 213,630,098 58.10 2017-08-21
1418 2017-08-21 3,675,938 8,000 0.03 409 12,074,090,926 216,328,951 58.85 2017-08-17
1419 2017-08-18 3,667,938 1,600 0.03 408 12,074,090,926 219,526,089 59.85 2017-08-16
1420 2017-08-16 3,666,338 -2,600 0.03 408 12,074,090,926 217,230,527 59.25 2017-08-14
1421 2017-08-15 3,668,938 -15,000 0.03 410 12,074,090,926 215,917,001 58.85 2017-08-11
1422 2017-08-14 3,683,938 -21,000 0.03 412 12,074,090,926 221,036,280 60.00 2017-08-10
1423 2017-08-11 3,704,938 21,000 0.03 412 12,074,090,926 223,407,761 60.30 2017-08-09
1424 2017-08-10 3,683,938 -1,000 0.03 410 12,074,090,926 226,562,187 61.50 2017-08-08
1425 2017-08-09 3,684,938 -6,000 0.03 409 12,074,090,926 223,491,490 60.65 2017-08-07
1426 2017-08-08 3,690,938 -23,000 0.03 410 12,074,090,926 224,962,671 60.95 2017-08-04
1427 2017-08-04 3,713,938 1,000 0.03 412 12,074,090,926 228,778,581 61.60 2017-08-02
1428 2017-08-02 3,712,938 -36,400 0.03 412 12,074,090,926 228,531,334 61.55 2017-07-31
1429 2017-08-01 3,749,338 117,910 0.03 415 12,074,090,926 223,085,611 59.50 2017-07-28
1430 2017-07-31 3,631,428 -1,000 0.03 415 12,074,090,926 220,427,680 60.70 2017-07-27
1431 2017-07-28 3,632,428 -15,000 0.03 414 12,074,090,926 216,674,330 59.65 2017-07-26
1432 2017-07-27 3,647,428 -112,301 0.03 414 12,074,090,926 215,015,881 58.95 2017-07-25
1433 2017-07-26 3,759,729 1,800 0.03 413 12,074,090,926 221,448,038 58.90 2017-07-24
1434 2017-07-25 3,757,929 10,000 0.03 411 12,074,090,926 221,154,122 58.85 2017-07-21
1435 2017-07-24 3,747,929 -2,000 0.03 410 12,074,090,926 222,252,190 59.30 2017-07-20
1436 2017-07-13 3,749,929 -11,600 0.03 411 12,074,090,926 215,995,910 57.60 2017-07-11
1437 2017-07-12 3,761,529 23,207 0.03 411 12,074,090,926 211,586,006 56.25 2017-07-10
1438 2017-07-10 3,738,322 800 0.03 407 12,074,090,926 207,850,703 55.60 2017-07-06
1439 2017-07-05 3,737,522 -8,000 0.03 406 12,074,090,926 210,235,613 56.25 2017-07-03
1440 2017-07-04 3,745,522 15,000 0.03 407 12,074,090,926 213,682,030 57.05 2017-06-30
1441 2017-07-03 3,730,522 2,000 0.03 405 12,074,090,926 215,064,593 57.65 2017-06-29
1442 2017-06-30 3,728,522 -600 0.03 404 12,074,090,926 213,457,885 57.25 2017-06-28
1443 2017-06-28 3,729,122 -1,800 0.03 403 12,074,050,092 216,289,076 58.00 2017-06-26
1444 2017-06-27 3,730,922 -600 0.03 404 12,074,050,092 214,341,469 57.45 2017-06-23
1445 2017-06-26 3,731,522 -3,000 0.03 405 12,074,050,092 214,189,363 57.40 2017-06-22
1446 2017-06-23 3,734,522 -10,800 0.03 406 12,074,050,092 211,373,945 56.60 2017-06-21
1447 2017-06-22 3,745,322 11,800 0.03 408 12,074,050,092 213,857,886 57.10 2017-06-20
1448 2017-06-21 3,733,522 -1,600 0.03 406 12,074,050,092 212,997,430 57.05 2017-06-19
1449 2017-06-20 3,735,122 -52,000 0.03 407 12,074,050,092 208,793,320 55.90 2017-06-16
1450 2017-06-19 3,787,122 -20,600 0.03 410 12,074,050,092 210,374,627 55.55 2017-06-15
1451 2017-06-16 3,807,722 -1,000 0.03 414 12,074,050,092 213,042,046 55.95 2017-06-14
1452 2017-06-15 3,808,722 1,000 0.03 415 12,074,050,092 213,478,868 56.05 2017-06-13
1453 2017-06-13 3,807,722 -14,000 0.03 415 12,074,050,092 214,374,749 56.30 2017-06-09
1454 2017-06-09 3,821,722 -5,000 0.03 415 12,074,050,092 212,678,829 55.65 2017-06-07
1455 2017-06-08 3,826,722 -1,000 0.03 416 12,074,050,092 211,617,727 55.30 2017-06-06
1456 2017-06-07 3,827,722 -71,000 0.03 417 12,074,050,092 211,864,413 55.35 2017-06-05
1457 2017-06-06 3,898,722 -56,400 0.03 418 12,074,050,092 215,794,263 55.35 2017-06-02
1458 2017-06-05 3,955,122 4,000 0.03 421 12,074,050,092 218,718,247 55.30 2017-06-01
1459 2017-06-02 3,951,122 -1,200 0.03 421 12,074,050,092 218,299,491 55.25 2017-05-31
1460 2017-06-01 3,952,322 -3,400 0.03 422 12,074,050,092 216,389,630 54.75 2017-05-29
1461 2017-05-31 3,955,722 -2,000 0.03 423 12,074,050,092 216,575,780 54.75 2017-05-26
1462 2017-05-29 3,957,722 -5,000 0.03 424 12,073,970,595 215,893,735 54.55 2017-05-25
1463 2017-05-26 3,962,722 -4,200 0.03 425 12,073,970,595 217,949,710 55.00 2017-05-24
1464 2017-05-23 3,966,922 -50,000 0.03 425 12,073,970,595 216,990,633 54.70 2017-05-19
1465 2017-05-22 4,016,922 200 0.03 426 12,073,970,595 219,123,095 54.55 2017-05-18
1466 2017-05-19 4,016,722 600 0.03 426 12,073,970,595 218,911,349 54.50 2017-05-17
1467 2017-05-17 4,016,122 9,000 0.03 425 12,073,970,595 223,697,995 55.70 2017-05-15
1468 2017-05-16 4,007,122 -17,000 0.03 424 12,073,970,595 221,994,559 55.40 2017-05-12
1469 2017-05-15 4,024,122 -300,800 0.03 425 12,073,970,595 224,747,214 55.85 2017-05-11
1470 2017-05-12 4,324,922 19,000 0.04 427 12,073,970,595 240,681,909 55.65 2017-05-10
1471 2017-05-11 4,305,922 -200 0.04 429 12,073,970,595 238,548,079 55.40 2017-05-09
1472 2017-05-09 4,306,122 -7,000 0.04 430 12,073,970,595 235,114,261 54.60 2017-05-05
1473 2017-05-08 4,313,122 -46,600 0.04 432 12,072,566,573 237,221,710 55.00 2017-05-04
1474 2017-05-05 4,359,722 39,800 0.04 434 12,072,566,573 238,694,780 54.75 2017-05-02
1475 2017-05-04 4,319,922 -2,000 0.04 434 12,072,566,573 232,627,800 53.85 2017-04-28
1476 2017-05-02 4,321,922 3,000 0.04 434 12,072,028,077 235,544,749 54.50 2017-04-27
1477 2017-04-28 4,318,922 -20,200 0.04 438 12,072,028,077 221,560,699 51.30 2017-04-26
1478 2017-04-27 4,339,122 -10,600 0.04 445 12,062,216,717 218,474,793 50.35 2017-04-25
1479 2017-04-26 4,349,722 -4,200 0.04 450 12,062,216,717 216,616,156 49.80 2017-04-24
1480 2017-04-25 4,353,922 -1,400 0.04 453 12,062,216,717 216,607,620 49.75 2017-04-21
1481 2017-04-24 4,355,322 -2,200 0.04 454 12,062,216,717 215,806,205 49.55 2017-04-20
1482 2017-04-21 4,357,522 1,000 0.04 455 12,062,216,717 212,211,321 48.70 2017-04-19
1483 2017-04-18 4,356,522 -7,600 0.04 456 12,062,216,717 217,172,622 49.85 2017-04-12
1484 2017-04-12 4,364,122 3,000 0.04 457 12,062,216,717 217,115,070 49.75 2017-04-10
1485 2017-04-06 4,361,122 -2,000 0.04 456 12,062,216,717 215,439,427 49.40 2017-04-03
1486 2017-04-05 4,363,122 -50,000 0.04 457 12,062,216,717 213,792,978 49.00 2017-03-31
1487 2017-04-03 4,413,122 -1,000 0.04 457 12,062,216,717 218,890,851 49.60 2017-03-30
1488 2017-03-31 4,414,122 -200 0.04 456 12,062,216,717 219,823,276 49.80 2017-03-29
1489 2017-03-30 4,414,322 400 0.04 457 12,058,415,289 217,626,075 49.30 2017-03-28
1490 2017-03-27 4,413,922 70,000 0.04 456 12,058,415,289 221,578,884 50.20 2017-03-23
1491 2017-03-24 4,343,922 114,301 0.04 455 12,058,415,289 216,761,708 49.90 2017-03-22
1492 2017-03-23 4,229,621 -1,000 0.04 455 12,058,415,289 212,115,493 50.15 2017-03-21
1493 2017-03-22 4,230,621 12,800 0.04 455 12,058,415,289 211,107,988 49.90 2017-03-20
1494 2017-03-21 4,217,821 -10,000 0.03 456 12,058,415,289 210,047,486 49.80 2017-03-17
1495 2017-03-17 4,227,821 -400 0.04 458 12,058,415,289 204,837,927 48.45 2017-03-15
1496 2017-03-16 4,228,221 2,800 0.04 460 12,058,415,289 204,857,307 48.45 2017-03-14
1497 2017-03-15 4,225,421 -20,600 0.04 458 12,058,415,289 206,200,545 48.80 2017-03-13
1498 2017-03-14 4,246,021 -3,000 0.04 459 12,058,415,289 213,574,856 50.30 2017-03-10
1499 2017-03-13 4,249,021 -2,000 0.04 460 12,058,415,289 210,751,442 49.60 2017-03-09
1500 2017-03-10 4,251,021 3,000 0.04 461 12,058,415,289 211,275,744 49.70 2017-03-08
1501 2017-03-08 4,248,021 7,000 0.04 460 12,058,415,289 208,365,430 49.05 2017-03-06
1502 2017-03-06 4,241,021 30,000 0.04 459 12,058,415,289 209,082,335 49.30 2017-03-02
1503 2017-03-02 4,211,021 2,000 0.03 459 12,058,415,289 206,550,580 49.05 2017-02-28
1504 2017-03-01 4,209,021 200 0.03 458 12,058,415,289 210,871,952 50.10 2017-02-27
1505 2017-02-28 4,208,821 -8,000 0.03 457 12,058,415,289 205,180,024 48.75 2017-02-24
1506 2017-02-27 4,216,821 -11,000 0.03 459 12,056,486,634 206,835,070 49.05 2017-02-23
1507 2017-02-24 4,227,821 -2,600 0.04 460 12,056,486,634 207,163,229 49.00 2017-02-22
1508 2017-02-23 4,230,421 -10,200 0.04 462 12,056,486,634 207,502,150 49.05 2017-02-21
1509 2017-02-22 4,240,621 2,000 0.04 463 12,056,486,634 208,214,491 49.10 2017-02-20
1510 2017-02-20 4,238,621 -7,000 0.04 463 12,056,486,634 200,910,635 47.40 2017-02-16
1511 2017-02-17 4,245,621 -2,000 0.04 466 12,056,486,634 201,879,279 47.55 2017-02-15
1512 2017-02-15 4,247,621 -5,000 0.04 467 12,056,486,634 202,186,760 47.60 2017-02-13
1513 2017-02-14 4,252,621 4,000 0.04 468 12,056,486,634 200,936,342 47.25 2017-02-10
1514 2017-02-13 4,248,621 2,000 0.04 467 12,056,486,634 200,534,911 47.20 2017-02-09
1515 2017-02-07 4,246,621 -8,200 0.04 467 12,056,486,634 200,015,849 47.10 2017-02-03
1516 2017-02-06 4,254,821 200 0.04 469 12,056,486,634 201,040,292 47.25 2017-02-02
1517 2017-02-02 4,254,621 -1,000 0.04 468 12,056,486,634 205,498,194 48.30 2017-01-27
1518 2017-02-01 4,255,621 -40,000 0.04 469 12,056,486,634 203,418,684 47.80 2017-01-25
1519 2017-01-26 4,295,621 -3,000 0.04 471 12,056,486,634 203,827,216 47.45 2017-01-24
1520 2017-01-25 4,298,621 2,000 0.04 471 12,056,486,634 204,614,360 47.60 2017-01-23
1521 2017-01-24 4,296,621 -8,800 0.04 470 12,056,486,634 203,874,666 47.45 2017-01-20
1522 2017-01-23 4,305,421 -400 0.04 471 12,056,486,634 204,722,769 47.55 2017-01-19
1523 2017-01-20 4,305,821 -1,000 0.04 471 12,056,486,634 204,311,206 47.45 2017-01-18
1524 2017-01-19 4,306,821 -1,000 0.04 472 12,056,486,634 201,774,564 46.85 2017-01-17
1525 2017-01-18 4,307,821 300,000 0.04 472 12,056,486,634 200,098,285 46.45 2017-01-16
1526 2017-01-16 4,007,821 8,400 0.03 471 12,056,486,634 185,361,721 46.25 2017-01-12
1527 2017-01-13 3,999,421 -8,000 0.03 471 12,056,486,634 185,773,105 46.45 2017-01-11
1528 2017-01-12 4,007,421 -6,000 0.03 470 12,056,486,634 185,142,850 46.20 2017-01-10
1529 2017-01-11 4,013,421 400 0.03 473 12,056,486,634 182,008,642 45.35 2017-01-09
1530 2017-01-10 4,013,021 26,200 0.03 473 12,056,486,634 179,783,341 44.80 2017-01-06
1531 2017-01-09 3,986,821 7,000 0.03 473 12,056,486,634 177,214,193 44.45 2017-01-05
1532 2017-01-06 3,979,821 1,400 0.03 473 12,056,486,634 173,321,205 43.55 2017-01-04
1533 2017-01-05 3,978,421 -10,000 0.03 472 12,056,486,634 174,055,919 43.75 2017-01-03
1534 2016-12-30 3,988,421 2,000 0.03 473 12,056,451,026 174,892,261 43.85 2016-12-28
1535 2016-12-29 3,986,421 3,000 0.03 473 12,056,451,026 175,203,203 43.95 2016-12-23
1536 2016-12-23 3,983,421 4,000 0.03 472 12,056,451,026 175,469,695 44.05 2016-12-21
1537 2016-12-22 3,979,421 7,000 0.03 471 12,056,451,026 174,696,582 43.90 2016-12-20
1538 2016-12-21 3,972,421 8,400 0.03 471 12,056,451,026 174,190,661 43.85 2016-12-19
1539 2016-12-19 3,964,021 1,400 0.03 471 12,056,451,026 173,425,919 43.75 2016-12-15
1540 2016-12-16 3,962,621 10,000 0.03 469 12,056,451,026 174,751,586 44.10 2016-12-14
1541 2016-12-15 3,952,621 24,000 0.03 468 12,056,451,026 175,891,635 44.50 2016-12-13
1542 2016-12-14 3,928,621 4,000 0.03 467 12,056,451,026 172,073,600 43.80 2016-12-12
1543 2016-12-13 3,924,621 -2,000 0.03 467 12,056,451,026 171,505,938 43.70 2016-12-09
1544 2016-12-12 3,926,621 1,800 0.03 468 12,056,451,026 173,752,979 44.25 2016-12-08
1545 2016-12-09 3,924,821 11,000 0.03 466 12,056,451,026 177,009,427 45.10 2016-12-07
1546 2016-12-08 3,913,821 -88,000 0.03 464 12,056,451,026 177,100,400 45.25 2016-12-06
1547 2016-12-07 4,001,821 1,400 0.03 464 12,056,451,026 182,282,947 45.55 2016-12-05
1548 2016-12-06 4,000,421 9,000 0.03 463 12,056,451,026 181,219,071 45.30 2016-12-02
1549 2016-12-02 3,991,421 1,000 0.03 460 12,056,451,026 188,794,213 47.30 2016-11-30
1550 2016-12-01 3,990,421 12,000 0.03 459 12,056,451,026 187,749,308 47.05 2016-11-29
1551 2016-11-29 3,978,421 1,000 0.03 458 12,056,377,028 188,179,313 47.30 2016-11-25
1552 2016-11-28 3,977,421 -1,000 0.03 458 12,056,377,028 187,336,529 47.10 2016-11-24
1553 2016-11-25 3,978,421 -1,000 0.03 458 12,056,377,028 187,781,471 47.20 2016-11-23
1554 2016-11-24 3,979,421 2,000 0.03 459 12,056,377,028 187,828,671 47.20 2016-11-22
1555 2016-11-22 3,977,421 5,400 0.03 458 12,056,377,028 186,342,174 46.85 2016-11-18
1556 2016-11-21 3,972,021 9,800 0.03 457 12,056,377,028 187,280,790 47.15 2016-11-17
1557 2016-11-17 3,962,221 2,000 0.03 454 12,056,377,028 187,016,831 47.20 2016-11-15
1558 2016-11-16 3,960,221 15,200 0.03 452 12,056,377,028 189,298,564 47.80 2016-11-14
1559 2016-11-14 3,945,021 -40,000 0.03 450 12,056,377,028 191,530,770 48.55 2016-11-10
1560 2016-11-11 3,985,021 20,000 0.03 451 12,056,377,028 189,089,246 47.45 2016-11-09
1561 2016-11-10 3,965,021 -600 0.03 450 12,056,377,028 192,303,519 48.50 2016-11-08
1562 2016-11-09 3,965,621 51,000 0.03 450 12,056,377,028 192,332,619 48.50 2016-11-07
1563 2016-11-07 3,914,621 17,000 0.03 449 12,056,377,028 186,531,691 47.65 2016-11-03
1564 2016-11-04 3,897,621 -3,000 0.03 448 12,056,377,028 186,890,927 47.95 2016-11-02
1565 2016-11-03 3,900,621 49,000 0.03 449 12,056,377,028 189,180,119 48.50 2016-11-01
1566 2016-11-02 3,851,621 3,800 0.03 448 12,056,377,028 188,536,848 48.95 2016-10-31
1567 2016-11-01 3,847,821 -5,000 0.03 448 12,056,377,028 197,777,999 51.40 2016-10-28
1568 2016-10-28 3,852,821 20,000 0.03 449 12,055,570,396 201,502,538 52.30 2016-10-26
1569 2016-10-27 3,832,821 2,000 0.03 448 12,055,570,396 203,139,513 53.00 2016-10-25
1570 2016-10-26 3,830,821 3,000 0.03 448 12,055,570,396 201,884,267 52.70 2016-10-24
1571 2016-10-25 3,827,821 -2,200 0.03 447 12,055,570,396 201,917,558 52.75 2016-10-20
1572 2016-10-19 3,830,021 -2,400 0.03 448 12,055,570,396 197,629,084 51.60 2016-10-17
1573 2016-10-18 3,832,421 31,000 0.03 449 12,055,570,396 199,669,134 52.10 2016-10-14
1574 2016-10-17 3,801,421 -2,000 0.03 447 12,055,570,396 195,773,182 51.50 2016-10-13
1575 2016-10-14 3,803,421 5,000 0.03 447 12,055,570,396 201,961,655 53.10 2016-10-12
1576 2016-10-13 3,798,421 20,000 0.03 447 12,055,570,396 201,696,155 53.10 2016-10-11
1577 2016-10-11 3,778,421 -5,000 0.03 447 12,055,570,396 203,467,971 53.85 2016-10-06
1578 2016-10-07 3,783,421 -54,400 0.03 449 12,055,570,396 201,845,510 53.35 2016-10-05
1579 2016-10-06 3,837,821 -1,000 0.03 452 12,055,570,396 202,253,167 52.70 2016-10-04
1580 2016-10-05 3,838,821 3,000 0.03 453 12,055,570,396 201,538,103 52.50 2016-10-03
1581 2016-10-04 3,835,821 -7,000 0.03 454 12,055,570,396 197,736,573 51.55 2016-09-30
1582 2016-10-03 3,842,821 -3,000 0.03 455 12,055,570,396 201,940,244 52.55 2016-09-29
1583 2016-09-30 3,845,821 8,000 0.03 456 12,055,570,396 200,944,147 52.25 2016-09-28
1584 2016-09-29 3,837,821 -2,000 0.03 456 12,054,487,354 199,182,910 51.90 2016-09-27
1585 2016-09-28 3,839,821 -1,800 0.03 457 12,054,487,354 196,598,835 51.20 2016-09-26
1586 2016-09-27 3,841,621 -20,400 0.03 458 12,054,487,354 198,995,968 51.80 2016-09-23
1587 2016-09-26 3,862,021 -53,400 0.03 460 12,054,487,354 198,507,879 51.40 2016-09-22
1588 2016-09-23 3,915,421 -22,000 0.03 464 12,054,487,354 198,707,616 50.75 2016-09-21
1589 2016-09-22 3,937,421 -800 0.03 467 12,054,487,354 199,233,503 50.60 2016-09-20
1590 2016-09-19 3,938,221 -2,000 0.03 468 12,054,487,354 197,107,961 50.05 2016-09-14
1591 2016-09-15 3,940,221 -1,000 0.03 469 12,054,487,354 196,814,039 49.95 2016-09-13
1592 2016-09-14 3,941,221 14,600 0.03 470 12,054,487,354 197,455,172 50.10 2016-09-12
1593 2016-09-13 3,926,621 -15,000 0.03 468 12,054,487,354 201,435,657 51.30 2016-09-09
1594 2016-09-12 3,941,621 200 0.03 467 12,054,487,354 200,628,509 50.90 2016-09-08
1595 2016-09-09 3,941,421 -2,000 0.03 470 12,054,487,354 200,224,187 50.80 2016-09-07
1596 2016-09-08 3,943,421 -22,300 0.03 471 12,054,487,354 198,748,418 50.40 2016-09-06
1597 2016-09-07 3,965,721 -21,800 0.03 475 12,054,487,354 199,872,338 50.40 2016-09-05
1598 2016-09-06 3,987,521 -10,600 0.03 477 12,054,487,354 199,176,674 49.95 2016-09-02
1599 2016-09-05 3,998,121 -25,100 0.03 479 12,054,487,354 197,707,083 49.45 2016-09-01
1600 2016-09-01 4,023,221 -16,000 0.03 479 12,054,487,354 196,333,185 48.80 2016-08-30
1601 2016-08-31 4,039,221 4,800 0.03 481 12,054,487,354 194,690,452 48.20 2016-08-29
1602 2016-08-29 4,034,421 -1,000 0.03 481 12,049,514,550 193,853,929 48.05 2016-08-25
1603 2016-08-25 4,035,421 1,000 0.03 482 12,049,514,550 196,121,461 48.60 2016-08-23
1604 2016-08-24 4,034,421 1,400 0.03 481 12,049,514,550 194,862,534 48.30 2016-08-22
1605 2016-08-23 4,033,021 -27,000 0.03 481 12,049,514,550 193,988,310 48.10 2016-08-19
1606 2016-08-22 4,060,021 1,800 0.03 481 12,049,514,550 197,926,024 48.75 2016-08-18
1607 2016-08-19 4,058,221 1,000 0.03 480 12,049,514,550 197,838,274 48.75 2016-08-17
1608 2016-08-18 4,057,221 -200 0.03 479 12,049,514,550 197,180,941 48.60 2016-08-16
1609 2016-08-16 4,057,421 -26,600 0.03 480 12,049,514,550 200,233,726 49.35 2016-08-12
1610 2016-08-12 4,084,021 -2,000 0.03 482 12,049,514,550 200,525,431 49.10 2016-08-10
1611 2016-08-10 4,086,021 400 0.03 483 12,049,514,550 202,666,642 49.60 2016-08-08
1612 2016-08-09 4,085,621 24,000 0.03 483 12,049,514,550 201,216,834 49.25 2016-08-05
1613 2016-08-08 4,061,621 -72,400 0.03 482 12,049,514,550 195,363,970 48.10 2016-08-04
1614 2016-08-05 4,134,021 -10,000 0.03 481 12,049,514,550 199,259,812 48.20 2016-08-03
1615 2016-08-04 4,144,021 -25,000 0.03 482 12,049,514,550 203,057,029 49.00 2016-08-01
1616 2016-08-03 4,169,021 24,000 0.03 482 12,049,514,550 200,321,459 48.05 2016-07-29
1617 2016-08-01 4,145,021 -2,000 0.03 479 12,049,514,550 203,313,280 49.05 2016-07-28
1618 2016-07-29 4,147,021 -89,000 0.03 479 12,049,493,988 205,899,593 49.65 2016-07-27
1619 2016-07-28 4,236,021 -3,200 0.04 480 12,049,493,988 211,165,647 49.85 2016-07-26
1620 2016-07-27 4,239,221 -17,600 0.04 482 12,049,493,988 207,721,829 49.00 2016-07-25
1621 2016-07-26 4,256,821 -6,800 0.04 486 12,049,493,988 208,797,070 49.05 2016-07-22
1622 2016-07-25 4,263,621 -33,000 0.04 487 12,049,493,988 210,196,515 49.30 2016-07-21
1623 2016-07-22 4,296,621 -4,000 0.04 489 12,049,493,988 211,393,753 49.20 2016-07-20
1624 2016-07-21 4,300,621 19,800 0.04 490 12,049,493,988 210,085,336 48.85 2016-07-19
1625 2016-07-20 4,280,821 -16,600 0.04 492 12,049,493,988 208,261,942 48.65 2016-07-18
1626 2016-07-19 4,297,421 -6,000 0.04 493 12,049,493,988 206,491,079 48.05 2016-07-15
1627 2016-07-18 4,303,421 -13,400 0.04 493 12,049,493,988 204,627,669 47.55 2016-07-14
1628 2016-07-15 4,316,821 -57,000 0.04 494 12,049,493,988 203,538,110 47.15 2016-07-13
1629 2016-07-14 4,373,821 -8,400 0.04 496 12,049,493,988 206,006,969 47.10 2016-07-12
1630 2016-07-13 4,382,221 4,800 0.04 498 12,049,493,988 202,458,610 46.20 2016-07-11
1631 2016-07-12 4,377,421 3,000 0.04 498 12,049,493,988 200,704,753 45.85 2016-07-08
1632 2016-07-11 4,374,421 -200 0.04 498 12,049,493,988 200,785,924 45.90 2016-07-07
1633 2016-07-08 4,374,621 2,800 0.04 499 12,049,493,988 199,482,718 45.60 2016-07-06
1634 2016-07-07 4,371,821 5,000 0.04 498 12,049,493,988 201,978,130 46.20 2016-07-05
1635 2016-07-06 4,366,821 -3,000 0.04 497 12,049,493,988 203,930,541 46.70 2016-07-04
1636 2016-07-05 4,369,821 -4,000 0.04 497 12,049,493,988 202,541,203 46.35 2016-06-30
1637 2016-07-04 4,373,821 4,800 0.04 497 12,049,493,988 196,384,563 44.90 2016-06-29
1638 2016-06-28 4,369,021 5,000 0.04 499 12,049,448,703 195,513,690 44.75 2016-06-24
1639 2016-06-24 4,364,021 -600 0.04 499 12,049,448,703 198,562,956 45.50 2016-06-22
1640 2016-06-23 4,364,621 -1,000 0.04 500 12,049,448,703 196,407,945 45.00 2016-06-21
1641 2016-06-21 4,365,621 1,600 0.04 500 12,049,448,703 194,706,697 44.60 2016-06-17
1642 2016-06-17 4,364,021 -28,000 0.04 500 12,049,448,703 196,380,945 45.00 2016-06-15
1643 2016-06-15 4,392,021 800 0.04 501 12,049,448,703 197,421,344 44.95 2016-06-13
1644 2016-06-13 4,391,221 39,000 0.04 500 12,049,448,703 204,191,777 46.50 2016-06-08
1645 2016-06-10 4,352,221 -10,000 0.04 500 12,049,448,703 202,813,499 46.60 2016-06-07
1646 2016-06-08 4,362,221 -14,200 0.04 501 12,049,448,703 201,098,388 46.10 2016-06-06
1647 2016-06-07 4,376,421 -800 0.04 503 12,049,448,703 201,971,829 46.15 2016-06-03
1648 2016-06-06 4,377,221 -1,000 0.04 502 12,049,448,703 200,914,444 45.90 2016-06-02
1649 2016-06-03 4,378,221 8,200 0.04 504 12,049,448,703 199,646,878 45.60 2016-06-01
1650 2016-06-01 4,370,021 -1,000 0.04 504 12,049,448,703 195,776,941 44.80 2016-05-30
1651 2016-05-30 4,371,021 1,000 0.04 505 12,049,448,703 194,510,435 44.50 2016-05-26
1652 2016-05-26 4,370,021 6,600 0.04 505 12,049,448,703 187,255,400 42.85 2016-05-24
1653 2016-05-25 4,363,421 -1,000 0.04 503 12,049,448,703 188,499,787 43.20 2016-05-23
1654 2016-05-23 4,364,421 31,800 0.04 503 12,049,448,703 186,360,777 42.70 2016-05-19
1655 2016-05-20 4,332,621 5,000 0.04 503 12,049,448,703 186,519,334 43.05 2016-05-18
1656 2016-05-18 4,327,621 2,000 0.04 503 12,049,448,703 188,900,657 43.65 2016-05-16
1657 2016-05-16 4,325,621 600 0.04 502 12,049,448,703 186,866,827 43.20 2016-05-12
1658 2016-05-12 4,325,021 3,800 0.04 501 12,049,448,703 192,030,932 44.40 2016-05-10
1659 2016-05-11 4,321,221 1,000 0.04 499 12,049,448,703 192,510,396 44.55 2016-05-09
1660 2016-05-09 4,320,221 16,000 0.04 498 12,049,448,703 197,866,122 45.80 2016-05-05
1661 2016-05-06 4,304,221 56,800 0.04 496 12,048,502,436 193,259,523 44.90 2016-05-04
1662 2016-05-05 4,247,421 15,800 0.04 495 12,048,502,436 193,045,284 45.45 2016-05-03
1663 2016-05-03 4,231,621 4,800 0.04 493 12,048,502,436 199,309,349 47.10 2016-04-28
1664 2016-04-29 4,226,821 -58,200 0.04 493 12,048,413,646 200,139,974 47.35 2016-04-27
1665 2016-04-28 4,285,021 20,600 0.04 493 12,048,413,646 202,681,493 47.30 2016-04-26
1666 2016-04-26 4,264,421 6,400 0.04 491 12,048,413,646 199,574,903 46.80 2016-04-22
1667 2016-04-25 4,258,021 -34,200 0.04 491 12,048,413,646 195,656,065 45.95 2016-04-21
1668 2016-04-22 4,292,221 -3,000 0.04 493 12,048,413,646 191,647,668 44.65 2016-04-20
1669 2016-04-21 4,295,221 -2,400 0.04 494 12,048,413,646 193,714,467 45.10 2016-04-19
1670 2016-04-18 4,297,621 2,000 0.04 494 12,048,413,646 196,401,280 45.70 2016-04-14
1671 2016-04-15 4,295,621 -7,600 0.04 493 12,048,413,646 191,584,697 44.60 2016-04-13
1672 2016-04-14 4,303,221 -53,000 0.04 495 12,048,413,646 186,974,952 43.45 2016-04-12
1673 2016-04-13 4,356,221 -135 0.04 496 12,048,413,646 187,753,125 43.10 2016-04-11
1674 2016-04-12 4,356,356 2,135 0.04 497 12,048,413,646 188,412,397 43.25 2016-04-08
1675 2016-04-11 4,354,221 3,000 0.04 496 12,048,413,646 185,707,526 42.65 2016-04-07
1676 2016-04-08 4,351,221 152,400 0.04 495 12,048,413,646 184,709,331 42.45 2016-04-06
1677 2016-04-07 4,198,821 -140,000 0.03 492 12,048,413,646 179,289,657 42.70 2016-04-05
1678 2016-04-06 4,338,821 -5,000 0.04 493 12,048,413,646 187,220,126 43.15 2016-04-01
1679 2016-04-05 4,343,821 37,000 0.04 493 12,048,413,646 190,910,933 43.95 2016-03-31
1680 2016-04-01 4,306,821 -5,000 0.04 492 12,048,413,646 189,069,442 43.90 2016-03-30
1681 2016-03-31 4,311,821 -4,000 0.04 492 12,048,413,646 183,036,801 42.45 2016-03-29
1682 2016-03-30 4,315,821 -1,000 0.04 493 12,048,349,319 180,617,109 41.85 2016-03-24
1683 2016-03-22 4,316,821 -2,000 0.04 494 12,048,349,319 184,328,257 42.70 2016-03-18
1684 2016-03-17 4,318,821 -3,000 0.04 495 12,048,349,319 183,765,834 42.55 2016-03-15
1685 2016-03-15 4,321,821 4,200 0.04 495 12,048,349,319 185,838,303 43.00 2016-03-11
1686 2016-03-14 4,317,621 21,200 0.04 495 12,048,349,319 181,555,963 42.05 2016-03-10
1687 2016-03-11 4,296,421 -5,000 0.04 496 12,048,349,319 178,731,114 41.60 2016-03-09
1688 2016-03-10 4,301,421 -50,000 0.04 497 12,048,349,319 178,078,829 41.40 2016-03-08
1689 2016-03-08 4,351,421 -10,000 0.04 498 12,048,349,319 182,977,253 42.05 2016-03-04
1690 2016-03-07 4,361,421 4,000 0.04 499 12,048,349,319 184,924,250 42.40 2016-03-03
1691 2016-03-04 4,357,421 -15,000 0.04 499 12,048,349,319 182,793,811 41.95 2016-03-02
1692 2016-03-03 4,372,421 -5,000 0.04 501 12,048,349,319 176,208,566 40.30 2016-03-01
1693 2016-03-02 4,377,421 -300,000 0.04 501 12,048,349,319 173,783,614 39.70 2016-02-29
1694 2016-03-01 4,677,421 -349,000 0.04 501 12,048,349,319 190,137,164 40.65 2016-02-26
1695 2016-02-29 5,026,421 2,000 0.04 499 12,048,349,319 198,543,630 39.50 2016-02-25
1696 2016-02-26 5,024,421 69,000 0.04 498 12,048,349,319 196,706,082 39.15 2016-02-24
1697 2016-02-25 4,955,421 -30,000 0.04 497 12,048,349,319 198,712,382 40.10 2016-02-23
1698 2016-02-24 4,985,421 -36,000 0.04 498 12,048,349,319 198,419,756 39.80 2016-02-22
1699 2016-02-19 5,021,421 -4,000 0.04 499 12,048,349,319 192,069,353 38.25 2016-02-17
1700 2016-02-18 5,025,421 18,000 0.04 498 12,048,349,319 193,729,980 38.55 2016-02-16
1701 2016-02-17 5,007,421 4,800 0.04 495 12,048,349,319 191,283,482 38.20 2016-02-15
1702 2016-02-16 5,002,621 16,000 0.04 495 12,048,349,319 186,347,632 37.25 2016-02-12
1703 2016-02-15 4,986,621 19,000 0.04 492 12,048,349,319 190,239,591 38.15 2016-02-11
1704 2016-02-11 4,967,621 14,200 0.04 490 12,048,349,319 198,208,078 39.90 2016-02-04
1705 2016-02-05 4,953,421 4,000 0.04 487 12,048,349,319 192,935,748 38.95 2016-02-03
1706 2016-02-04 4,949,421 1,000 0.04 487 12,048,349,319 202,678,790 40.95 2016-02-02
1707 2016-02-03 4,948,421 -400 0.04 486 12,048,349,319 208,575,945 42.15 2016-02-01
1708 2016-01-29 4,948,821 -1,800 0.04 486 12,048,349,319 212,551,862 42.95 2016-01-27
1709 2016-01-28 4,950,621 1,000 0.04 485 12,048,349,319 206,935,958 41.80 2016-01-26
1710 2016-01-27 4,949,621 -1,000 0.04 485 12,048,349,319 210,111,411 42.45 2016-01-25
1711 2016-01-25 4,950,621 3,000 0.04 485 12,048,349,319 199,757,557 40.35 2016-01-21
1712 2016-01-22 4,947,621 6,400 0.04 484 12,048,349,319 199,883,888 40.40 2016-01-20
1713 2016-01-21 4,941,221 9,000 0.04 483 12,048,349,319 209,754,831 42.45 2016-01-19
1714 2016-01-20 4,932,221 400 0.04 482 12,048,349,319 203,947,338 41.35 2016-01-18
1715 2016-01-19 4,931,821 -1,000 0.04 482 12,048,349,319 209,355,801 42.45 2016-01-15
1716 2016-01-18 4,932,821 10,000 0.04 483 12,048,349,319 210,631,457 42.70 2016-01-14
1717 2016-01-15 4,922,821 1,000 0.04 483 12,048,349,319 212,173,585 43.10 2016-01-13
1718 2016-01-14 4,921,821 14,000 0.04 482 12,048,349,319 206,716,482 42.00 2016-01-12
1719 2016-01-13 4,907,821 5,000 0.04 481 12,048,349,319 207,600,828 42.30 2016-01-11
1720 2016-01-11 4,902,821 4,200 0.04 480 12,048,349,319 214,008,137 43.65 2016-01-07
1721 2016-01-08 4,898,621 -8,335 0.04 478 12,048,349,319 220,682,876 45.05 2016-01-06
1722 2016-01-07 4,906,956 -12,000 0.04 479 12,048,349,319 224,002,541 45.65 2016-01-05
1723 2016-01-06 4,918,956 -4,000 0.04 480 12,048,349,319 223,566,550 45.45 2016-01-04
1724 2016-01-04 4,922,956 -4,000 0.04 480 12,048,349,319 228,425,158 46.40 2015-12-29
1725 2015-12-30 4,926,956 10,000 0.04 481 12,048,349,319 228,610,758 46.40 2015-12-28
1726 2015-12-29 4,916,956 -2,000 0.04 480 12,048,349,319 231,096,932 47.00 2015-12-24
1727 2015-12-28 4,918,956 -3,000 0.04 480 12,048,349,319 231,190,932 47.00 2015-12-22
1728 2015-12-23 4,921,956 5,000 0.04 481 12,048,349,319 229,609,247 46.65 2015-12-21
1729 2015-12-18 4,916,956 30,000 0.04 480 12,048,349,319 228,392,606 46.45 2015-12-16
1730 2015-12-17 4,886,956 50,000 0.04 479 12,048,349,319 221,867,802 45.40 2015-12-15
1731 2015-12-14 4,836,956 10,000 0.04 478 12,048,349,319 230,480,953 47.65 2015-12-10
1732 2015-12-11 4,826,956 -1,400 0.04 477 12,048,349,319 232,417,931 48.15 2015-12-09
1733 2015-12-09 4,828,356 1,600 0.04 478 12,048,349,319 234,175,266 48.50 2015-12-07
1734 2015-12-07 4,826,756 -1,000 0.04 478 12,048,349,319 233,614,990 48.40 2015-12-03
1735 2015-12-04 4,827,756 -55,000 0.04 479 12,048,349,319 234,146,166 48.50 2015-12-02
1736 2015-12-03 4,882,756 82,400 0.04 481 12,048,349,319 233,151,599 47.75 2015-12-01
1737 2015-12-01 4,800,356 24,000 0.04 479 12,048,349,319 223,216,554 46.50 2015-11-27
1738 2015-11-26 4,776,356 -3,200 0.04 479 12,048,334,213 228,309,817 47.80 2015-11-24
1739 2015-11-25 4,779,556 -9,600 0.04 480 12,048,334,213 229,179,710 47.95 2015-11-23
1740 2015-11-24 4,789,156 -10,000 0.04 482 12,048,334,213 229,400,572 47.90 2015-11-20
1741 2015-11-23 4,799,156 -8,600 0.04 483 12,048,334,213 227,000,079 47.30 2015-11-19
1742 2015-11-18 4,807,756 5,000 0.04 483 12,048,334,213 222,599,103 46.30 2015-11-16
1743 2015-11-16 4,802,756 300,000 0.04 482 12,048,334,213 232,693,528 48.45 2015-11-12
1744 2015-11-13 4,502,756 600 0.04 483 12,048,334,213 210,278,705 46.70 2015-11-11
1745 2015-11-10 4,502,156 -100,000 0.04 482 12,048,334,213 215,203,057 47.80 2015-11-06
1746 2015-11-09 4,602,156 -10,400 0.04 484 12,048,334,213 219,752,949 47.75 2015-11-05
1747 2015-11-06 4,612,556 5,000 0.04 485 12,048,334,213 221,172,060 47.95 2015-11-04
1748 2015-11-05 4,607,556 9,600 0.04 485 12,048,334,213 214,020,976 46.45 2015-11-03
1749 2015-11-04 4,597,956 88,000 0.04 484 12,048,334,213 209,666,794 45.60 2015-11-02
1750 2015-11-03 4,509,956 8,000 0.04 483 12,048,334,213 205,653,994 45.60 2015-10-30
1751 2015-11-02 4,501,956 -80,000 0.04 483 12,048,334,213 211,591,932 47.00 2015-10-29
1752 2015-10-30 4,581,956 400 0.04 484 12,047,716,471 214,664,639 46.85 2015-10-28
1753 2015-10-29 4,581,556 10,000 0.04 483 12,047,716,471 214,874,976 46.90 2015-10-27
1754 2015-10-28 4,571,556 67,000 0.04 483 12,047,716,471 213,263,087 46.65 2015-10-26
1755 2015-10-26 4,504,556 2,000 0.04 481 12,047,716,471 204,506,842 45.40 2015-10-22
1756 2015-10-20 4,502,556 1,000 0.04 480 12,047,716,471 208,018,087 46.20 2015-10-16
1757 2015-10-19 4,501,556 29,000 0.04 479 12,047,716,471 201,219,553 44.70 2015-10-15
1758 2015-10-16 4,472,556 21,000 0.04 478 12,047,716,471 196,121,581 43.85 2015-10-14
1759 2015-10-15 4,451,556 -7,000 0.04 478 12,047,716,471 196,981,353 44.25 2015-10-13
1760 2015-10-13 4,458,556 -2,000 0.04 478 12,047,716,471 199,074,525 44.65 2015-10-09
1761 2015-10-12 4,460,556 -3,600 0.04 479 12,047,716,471 197,825,659 44.35 2015-10-08
1762 2015-10-09 4,464,156 -2,000 0.04 482 12,047,716,471 196,646,072 44.05 2015-10-07
1763 2015-10-08 4,466,156 1,000 0.04 482 12,047,716,471 190,928,169 42.75 2015-10-06
1764 2015-10-07 4,465,156 21,000 0.04 481 12,047,716,471 190,662,161 42.70 2015-10-05
1765 2015-10-06 4,444,156 1,000 0.04 477 12,047,716,471 189,098,838 42.55 2015-10-02
1766 2015-10-05 4,443,156 7,400 0.04 476 12,047,716,471 177,948,398 40.05 2015-09-30
1767 2015-10-02 4,435,756 32,000 0.04 475 12,047,716,471 174,546,999 39.35 2015-09-29
1768 2015-09-30 4,403,756 32,000 0.04 473 12,047,716,471 178,792,494 40.60 2015-09-25
1769 2015-09-29 4,371,756 87,000 0.04 472 12,047,716,471 177,493,294 40.60 2015-09-24
1770 2015-09-25 4,284,756 7,600 0.04 470 12,047,716,471 178,674,325 41.70 2015-09-23
1771 2015-09-24 4,277,156 -2,000 0.04 467 12,047,716,471 181,992,988 42.55 2015-09-22
1772 2015-09-23 4,279,156 3,000 0.04 468 12,047,716,471 182,719,961 42.70 2015-09-21
1773 2015-09-18 4,276,156 2,400 0.04 466 12,047,716,471 184,302,324 43.10 2015-09-16
1774 2015-09-17 4,273,756 2,000 0.04 466 12,047,716,471 180,138,815 42.15 2015-09-15
1775 2015-09-16 4,271,756 74,000 0.04 466 12,047,716,471 183,685,508 43.00 2015-09-14
1776 2015-09-14 4,197,756 -600 0.03 465 12,047,716,471 179,663,957 42.80 2015-09-10
1777 2015-09-11 4,198,356 -75,000 0.03 465 12,047,716,471 184,937,582 44.05 2015-09-09
1778 2015-09-10 4,273,356 -1,600 0.04 464 12,047,716,471 179,267,284 41.95 2015-09-08
1779 2015-09-09 4,274,956 153,000 0.04 465 12,047,716,471 175,273,196 41.00 2015-09-07
1780 2015-09-08 4,121,956 12,200 0.03 463 12,047,716,471 170,855,076 41.45 2015-09-04
1781 2015-09-07 4,109,756 12,400 0.03 461 12,047,716,471 170,554,874 41.50 2015-09-02
1782 2015-09-04 4,097,356 15,200 0.03 458 12,047,716,471 172,703,555 42.15 2015-09-01
1783 2015-09-02 4,082,156 11,000 0.03 458 12,047,716,471 174,920,385 42.85 2015-08-31
1784 2015-08-28 4,071,156 3,600 0.03 456 12,047,398,619 171,192,110 42.05 2015-08-26
1785 2015-08-27 4,067,556 -13,800 0.03 454 12,047,398,619 174,294,775 42.85 2015-08-25
1786 2015-08-26 4,081,356 80,400 0.03 455 12,047,398,619 166,519,325 40.80 2015-08-24
1787 2015-08-25 4,000,956 -58,000 0.03 454 12,047,398,619 174,241,634 43.55 2015-08-21
1788 2015-08-24 4,058,956 -5,000 0.03 455 12,047,398,619 180,217,646 44.40 2015-08-20
1789 2015-08-21 4,063,956 3,000 0.03 455 12,047,398,619 182,878,020 45.00 2015-08-19
1790 2015-08-20 4,060,956 11,400 0.03 455 12,047,398,619 186,803,976 46.00 2015-08-18
1791 2015-08-19 4,049,556 12,800 0.03 453 12,047,398,619 189,721,699 46.85 2015-08-17
1792 2015-08-18 4,036,756 2,000 0.03 450 12,047,398,619 192,956,937 47.80 2015-08-14
1793 2015-08-17 4,034,756 52,600 0.03 449 12,047,398,619 193,063,075 47.85 2015-08-13
1794 2015-08-14 3,982,156 -78,000 0.03 449 12,047,398,619 189,550,626 47.60 2015-08-12
1795 2015-08-13 4,060,156 10,000 0.03 448 12,047,398,619 199,150,652 49.05 2015-08-11
1796 2015-08-12 4,050,156 17,800 0.03 448 12,047,398,619 200,077,706 49.40 2015-08-10
1797 2015-08-11 4,032,356 9,400 0.03 441 12,047,398,619 202,424,271 50.20 2015-08-07
1798 2015-08-10 4,022,956 600 0.03 440 12,047,398,619 199,538,618 49.60 2015-08-06
1799 2015-08-07 4,022,356 -19,000 0.03 440 12,047,398,619 200,715,564 49.90 2015-08-05
1800 2015-08-05 4,041,356 -10,000 0.03 440 12,047,398,619 198,632,647 49.15 2015-08-03
1801 2015-08-04 4,051,356 20,000 0.03 440 12,047,398,619 204,593,478 50.50 2015-07-31
1802 2015-07-31 4,031,356 4,000 0.03 437 12,047,398,619 203,986,614 50.60 2015-07-29
1803 2015-07-30 4,027,356 58,400 0.03 435 12,047,378,079 202,777,375 50.35 2015-07-28
1804 2015-07-29 3,968,956 18,000 0.03 434 12,047,378,079 194,677,292 49.05 2015-07-27
1805 2015-07-28 3,950,956 2,800 0.03 429 12,047,378,079 199,918,374 50.60 2015-07-24
1806 2015-07-27 3,948,156 10,600 0.03 428 12,047,378,079 203,132,626 51.45 2015-07-23
1807 2015-07-24 3,937,556 -2,600 0.03 428 12,047,378,079 198,255,945 50.35 2015-07-22
1808 2015-07-22 3,940,156 11,600 0.03 428 12,047,378,079 199,371,894 50.60 2015-07-20
1809 2015-07-21 3,928,556 1,000 0.03 427 12,047,378,079 199,374,217 50.75 2015-07-17
1810 2015-07-20 3,927,556 5,800 0.03 426 12,047,378,079 197,948,822 50.40 2015-07-16
1811 2015-07-15 3,921,756 6,000 0.03 426 12,047,378,079 198,244,766 50.55 2015-07-13
1812 2015-07-14 3,915,756 16,000 0.03 425 12,047,378,079 194,025,710 49.55 2015-07-10
1813 2015-07-13 3,899,756 51,600 0.03 423 12,047,378,079 192,647,946 49.40 2015-07-09
1814 2015-07-10 3,848,156 -400 0.03 423 12,047,378,079 181,248,148 47.10 2015-07-08
1815 2015-07-09 3,848,556 -9,000 0.03 425 12,047,378,079 192,620,228 50.05 2015-07-07
1816 2015-07-08 3,857,556 800 0.03 423 12,047,378,079 190,949,022 49.50 2015-07-06
1817 2015-07-07 3,856,756 1,000 0.03 422 12,047,378,079 196,694,556 51.00 2015-07-03
1818 2015-07-06 3,855,756 -3,000 0.03 422 12,047,378,079 199,535,373 51.75 2015-07-02
1819 2015-07-03 3,858,756 3,000 0.03 423 12,047,378,079 195,831,867 50.75 2015-06-30
1820 2015-07-02 3,855,756 -17,000 0.03 423 12,047,378,079 193,173,376 50.10 2015-06-29
1821 2015-06-30 3,872,756 -200 0.03 424 12,047,378,079 200,608,761 51.80 2015-06-26
1822 2015-06-29 3,872,956 1,000 0.03 424 12,047,297,216 204,104,781 52.70 2015-06-25
1823 2015-06-25 3,871,956 -9,000 0.03 426 12,047,297,216 204,245,679 52.75 2015-06-23
1824 2015-06-24 3,880,956 -4,600 0.03 428 12,047,297,216 205,108,525 52.85 2015-06-22
1825 2015-06-23 3,885,556 5,400 0.03 427 12,047,297,216 199,523,301 51.35 2015-06-19
1826 2015-06-22 3,880,156 -18,600 0.03 427 12,047,297,216 195,947,878 50.50 2015-06-18
1827 2015-06-19 3,898,756 -6,400 0.03 430 12,047,297,216 196,887,178 50.50 2015-06-17
1828 2015-06-18 3,905,156 600 0.03 431 12,047,297,216 195,843,573 50.15 2015-06-16
1829 2015-06-17 3,904,556 43,600 0.03 431 12,047,297,216 195,618,256 50.10 2015-06-15
1830 2015-06-16 3,860,956 29,000 0.03 428 12,047,297,216 194,978,278 50.50 2015-06-12
1831 2015-06-15 3,831,956 30,000 0.03 428 12,047,297,216 190,639,811 49.75 2015-06-11
1832 2015-06-12 3,801,956 7,000 0.03 428 12,047,297,216 188,577,018 49.60 2015-06-10
1833 2015-06-11 3,794,956 12,000 0.03 428 12,047,297,216 190,317,043 50.15 2015-06-09
1834 2015-06-10 3,782,956 -4,600 0.03 428 12,047,297,216 191,795,869 50.70 2015-06-08
1835 2015-06-09 3,787,556 2,000 0.03 427 12,047,297,216 192,218,467 50.75 2015-06-05
1836 2015-06-08 3,785,556 -9,000 0.03 426 12,047,297,216 192,684,800 50.90 2015-06-04
1837 2015-06-05 3,794,556 1,000 0.03 427 12,047,297,216 192,953,173 50.85 2015-06-03
1838 2015-06-04 3,793,556 200 0.03 427 12,047,297,216 193,092,000 50.90 2015-06-02
1839 2015-06-03 3,793,356 22,000 0.03 426 12,047,297,216 195,547,502 51.55 2015-06-01
1840 2015-06-01 3,771,356 13,000 0.03 423 12,047,297,216 190,830,614 50.60 2015-05-28
1841 2015-05-29 3,758,356 -9,000 0.03 422 12,047,178,898 196,562,019 52.30 2015-05-27
1842 2015-05-28 3,767,356 -3,000 0.03 422 12,047,178,898 200,234,971 53.15 2015-05-26
1843 2015-05-27 3,770,356 -4,000 0.03 424 12,047,178,898 194,738,887 51.65 2015-05-22
1844 2015-05-26 3,774,356 -2,600 0.03 423 12,047,178,898 192,492,156 51.00 2015-05-21
1845 2015-05-22 3,776,956 -34,800 0.03 423 12,047,178,898 193,380,147 51.20 2015-05-20
1846 2015-05-21 3,811,756 -600 0.03 422 12,047,178,898 198,211,312 52.00 2015-05-19
1847 2015-05-20 3,812,356 1,000 0.03 423 12,047,178,898 199,958,072 52.45 2015-05-18
1848 2015-05-19 3,811,356 -1,600 0.03 423 12,047,178,898 199,524,487 52.35 2015-05-15
1849 2015-05-18 3,812,956 -2,200 0.03 423 12,047,178,898 191,982,335 50.35 2015-05-14
1850 2015-05-15 3,815,156 1,000 0.03 423 12,047,178,898 192,474,620 50.45 2015-05-13
1851 2015-05-13 3,814,156 -10,200 0.03 422 12,047,178,898 196,238,326 51.45 2015-05-11
1852 2015-05-12 3,824,356 8,200 0.03 424 12,047,178,898 195,998,245 51.25 2015-05-08
1853 2015-05-11 3,816,156 20,600 0.03 421 12,047,178,898 196,913,650 51.60 2015-05-07
1854 2015-05-08 3,795,556 17,400 0.03 417 12,047,178,898 194,142,689 51.15 2015-05-06
1855 2015-05-07 3,778,156 8,200 0.03 416 12,047,178,898 190,985,786 50.55 2015-05-05
1856 2015-05-06 3,769,956 -82,600 0.03 415 12,047,178,898 192,644,752 51.10 2015-05-04
1857 2015-05-05 3,852,556 131,200 0.03 411 12,047,178,898 199,562,401 51.80 2015-04-30
1858 2015-05-04 3,721,356 8,400 0.03 408 12,047,178,898 192,580,173 51.75 2015-04-29
1859 2015-04-30 3,712,956 7,600 0.03 406 12,047,178,898 193,816,303 52.20 2015-04-28
1860 2015-04-29 3,705,356 37,600 0.03 405 12,047,143,292 193,049,048 52.10 2015-04-27
1861 2015-04-28 3,667,756 6,600 0.03 402 12,047,143,292 190,173,149 51.85 2015-04-24
1862 2015-04-27 3,661,156 12,000 0.03 398 12,047,143,292 190,929,285 52.15 2015-04-23
1863 2015-04-24 3,649,156 45,000 0.03 395 12,045,963,805 186,289,414 51.05 2015-04-22
1864 2015-04-23 3,604,156 30,000 0.03 388 12,045,963,805 185,614,034 51.50 2015-04-21
1865 2015-04-21 3,574,156 33,000 0.03 388 12,045,963,805 190,323,807 53.25 2015-04-17
1866 2015-04-20 3,541,156 1,000 0.03 388 12,045,963,805 184,494,228 52.10 2015-04-16
1867 2015-04-17 3,540,156 -7,600 0.03 387 12,045,963,805 186,035,198 52.55 2015-04-15
1868 2015-04-16 3,547,756 3,717 0.03 388 12,045,963,805 188,918,007 53.25 2015-04-14
1869 2015-04-14 3,544,039 -2,800 0.03 388 12,045,963,805 190,492,096 53.75 2015-04-10
1870 2015-04-13 3,546,839 -2,600 0.03 390 12,045,963,805 190,287,912 53.65 2015-04-09
1871 2015-04-10 3,549,439 -75,200 0.03 390 12,045,963,805 183,683,468 51.75 2015-04-08
1872 2015-04-09 3,624,639 45,000 0.03 392 12,045,963,805 178,875,935 49.35 2015-04-02
1873 2015-04-02 3,579,639 13,200 0.03 392 12,045,963,805 174,686,383 48.80 2015-03-31
1874 2015-03-31 3,566,439 -2,000 0.03 390 12,045,963,805 174,220,545 48.85 2015-03-27
1875 2015-03-30 3,568,439 -1,000 0.03 389 12,045,156,124 174,496,667 48.90 2015-03-26
1876 2015-03-27 3,569,439 -2,000 0.03 389 12,045,156,124 174,545,567 48.90 2015-03-25
1877 2015-03-26 3,571,439 2,000 0.03 390 12,045,156,124 171,071,928 47.90 2015-03-24
1878 2015-03-23 3,569,439 2,000 0.03 390 12,045,156,124 172,046,960 48.20 2015-03-19
1879 2015-03-20 3,567,439 5,000 0.03 389 12,045,156,124 166,777,773 46.75 2015-03-18
1880 2015-03-19 3,562,439 4,000 0.03 389 12,045,156,124 166,365,901 46.70 2015-03-17
1881 2015-03-16 3,558,439 1,000 0.03 388 12,045,156,124 167,780,399 47.15 2015-03-12
1882 2015-03-13 3,557,439 -100,000 0.03 387 12,045,156,124 167,555,377 47.10 2015-03-11
1883 2015-03-10 3,657,439 1,000 0.03 387 12,045,156,124 177,568,663 48.55 2015-03-06
1884 2015-03-09 3,656,439 4,000 0.03 387 12,045,156,124 174,046,496 47.60 2015-03-05
1885 2015-03-06 3,652,439 -2,000 0.03 385 12,045,156,124 178,421,645 48.85 2015-03-04
1886 2015-03-05 3,654,439 -18,800 0.03 384 12,045,156,124 176,692,126 48.35 2015-03-03
1887 2015-03-04 3,673,239 -2,200 0.03 386 12,045,156,124 173,927,867 47.35 2015-03-02
1888 2015-03-03 3,675,439 -65,400 0.03 388 12,045,156,124 167,783,790 45.65 2015-02-27
1889 2015-03-02 3,740,839 -28,600 0.03 393 12,045,156,124 171,143,384 45.75 2015-02-26
1890 2015-02-27 3,769,439 -11,000 0.03 395 12,045,117,225 172,263,362 45.70 2015-02-25
1891 2015-02-26 3,780,439 -3,600 0.03 397 12,045,117,225 172,388,018 45.60 2015-02-24
1892 2015-02-25 3,784,039 5,628 0.03 400 12,045,117,225 168,578,937 44.55 2015-02-23
1893 2015-02-24 3,778,411 3,000 0.03 398 12,045,117,225 168,139,290 44.50 2015-02-18
1894 2015-02-17 3,775,411 1,000 0.03 398 12,045,117,225 167,817,019 44.45 2015-02-13
1895 2015-02-13 3,774,411 50,000 0.03 397 12,045,117,225 165,696,643 43.90 2015-02-11
1896 2015-02-11 3,724,411 510,000 0.03 396 12,045,117,225 165,177,628 44.35 2015-02-09
1897 2015-02-10 3,214,411 5,000 0.03 394 12,045,117,225 142,076,966 44.20 2015-02-06
1898 2015-02-09 3,209,411 1 0.03 393 12,045,117,225 142,818,790 44.50 2015-02-05
1899 2015-02-06 3,209,410 -7,000 0.03 392 12,045,117,225 142,979,216 44.55 2015-02-04
1900 2015-02-05 3,216,410 600 0.03 392 12,045,117,225 143,612,707 44.65 2015-02-03
1901 2015-02-03 3,215,810 14,000 0.03 391 12,045,117,225 145,515,403 45.25 2015-01-30
1902 2015-01-30 3,201,810 -15,000 0.03 391 12,045,117,225 148,403,894 46.35 2015-01-28
1903 2015-01-29 3,216,810 -14,000 0.03 391 12,045,117,225 147,169,058 45.75 2015-01-27
1904 2015-01-26 3,230,810 10,000 0.03 393 12,045,117,225 145,547,991 45.05 2015-01-22
1905 2015-01-23 3,220,810 3,000 0.03 392 12,045,117,225 144,292,288 44.80 2015-01-21
1906 2015-01-22 3,217,810 2,000 0.03 392 12,045,117,225 143,514,326 44.60 2015-01-20
1907 2015-01-21 3,215,810 -1,000 0.03 391 12,045,117,225 144,229,079 44.85 2015-01-19
1908 2015-01-20 3,216,810 -14,000 0.03 392 12,045,117,225 143,630,567 44.65 2015-01-16
1909 2015-01-19 3,230,810 -17,000 0.03 394 12,045,117,225 145,386,450 45.00 2015-01-15
1910 2015-01-16 3,247,810 -3,000 0.03 395 12,045,117,225 142,903,640 44.00 2015-01-14
1911 2015-01-15 3,250,810 -47,800 0.03 397 12,045,117,225 142,710,559 43.90 2015-01-13
1912 2015-01-14 3,298,610 -145,400 0.03 402 12,045,117,225 141,840,230 43.00 2015-01-12
1913 2015-01-13 3,444,010 2,000 0.03 403 12,045,117,225 147,920,230 42.95 2015-01-09
1914 2015-01-12 3,442,010 11,000 0.03 403 12,045,117,225 146,973,827 42.70 2015-01-08
1915 2015-01-09 3,431,010 5,000 0.03 402 12,045,117,225 144,273,971 42.05 2015-01-07
1916 2015-01-08 3,426,010 38,800 0.03 402 12,045,117,225 143,892,420 42.00 2015-01-06
1917 2015-01-02 3,387,210 -41,000 0.03 400 12,045,117,225 148,359,798 43.80 2014-12-29
1918 2014-12-30 3,428,210 -1,000 0.03 402 12,045,117,225 147,413,030 43.00 2014-12-24
1919 2014-12-29 3,429,210 5,200 0.03 402 12,045,117,225 143,683,899 41.90 2014-12-22
1920 2014-12-23 3,424,010 -9,000 0.03 400 12,045,117,225 145,520,425 42.50 2014-12-19
1921 2014-12-19 3,433,010 3,000 0.03 401 12,045,117,225 140,581,760 40.95 2014-12-17
1922 2014-12-16 3,430,010 4,000 0.03 400 12,045,117,225 148,176,432 43.20 2014-12-12
1923 2014-12-09 3,426,010 -2,000 0.03 398 12,045,117,225 152,800,046 44.60 2014-12-05
1924 2014-12-08 3,428,010 -5,000 0.03 398 12,045,117,225 150,489,639 43.90 2014-12-04
1925 2014-12-05 3,433,010 19,800 0.03 399 12,045,117,225 148,134,382 43.15 2014-12-03
1926 2014-12-02 3,413,210 -20,000 0.03 398 12,045,117,225 152,911,808 44.80 2014-11-28
1927 2014-12-01 3,433,210 -1,200 0.03 399 12,045,117,225 154,322,790 44.95 2014-11-27
1928 2014-11-27 3,434,410 -3,000 0.03 400 12,045,117,225 152,659,525 44.45 2014-11-25
1929 2014-11-25 3,437,410 -97,000 0.03 400 12,045,117,225 151,074,170 43.95 2014-11-21
1930 2014-11-24 3,534,410 -3,000 0.03 402 12,045,117,225 154,807,158 43.80 2014-11-20
1931 2014-11-21 3,537,410 -7,800 0.03 404 12,045,117,225 155,822,911 44.05 2014-11-19
1932 2014-11-19 3,545,210 -4,000 0.03 406 12,045,117,225 157,407,324 44.40 2014-11-17
1933 2014-11-18 3,549,210 10,200 0.03 406 12,045,117,225 159,536,990 44.95 2014-11-14
1934 2014-11-17 3,539,010 -4,000 0.03 405 12,045,117,225 159,432,401 45.05 2014-11-13
1935 2014-11-14 3,543,010 -11,000 0.03 405 12,045,117,225 157,663,945 44.50 2014-11-12
1936 2014-11-13 3,554,010 -3,000 0.03 405 12,045,117,225 155,843,339 43.85 2014-11-11
1937 2014-11-12 3,557,010 -5,000 0.03 406 12,045,117,225 154,907,786 43.55 2014-11-10
1938 2014-11-11 3,562,010 2,000 0.03 408 12,045,117,225 152,988,330 42.95 2014-11-07
1939 2014-11-05 3,560,010 -5,000 0.03 408 12,045,117,225 153,970,433 43.25 2014-11-03
1940 2014-11-04 3,565,010 -7,000 0.03 409 12,045,117,225 154,186,683 43.25 2014-10-31
1941 2014-10-31 3,572,010 -11,400 0.03 408 12,045,117,225 153,953,631 43.10 2014-10-29
1942 2014-10-30 3,583,410 -101,400 0.03 410 12,045,117,225 152,653,266 42.60 2014-10-28
1943 2014-10-28 3,684,810 10,000 0.03 412 12,045,117,225 154,577,780 41.95 2014-10-24
1944 2014-10-27 3,674,810 -1,200 0.03 411 12,045,117,225 154,525,761 42.05 2014-10-23
1945 2014-10-24 3,676,010 11,000 0.03 412 12,045,117,225 154,392,420 42.00 2014-10-22
1946 2014-10-23 3,665,010 7,000 0.03 410 12,045,117,225 150,815,162 41.15 2014-10-21
1947 2014-10-22 3,658,010 6,000 0.03 409 12,045,117,225 149,612,609 40.90 2014-10-20
1948 2014-10-20 3,652,010 600 0.03 408 12,045,117,225 151,558,415 41.50 2014-10-16
1949 2014-10-17 3,651,410 17,000 0.03 407 12,045,117,225 152,628,938 41.80 2014-10-15
1950 2014-10-16 3,634,410 4,000 0.03 405 12,045,117,225 150,282,854 41.35 2014-10-14
1951 2014-10-15 3,630,410 30,000 0.03 404 12,045,117,225 152,114,179 41.90 2014-10-13
1952 2014-10-14 3,600,410 22,800 0.03 404 12,045,117,225 148,336,892 41.20 2014-10-10
1953 2014-10-13 3,577,610 1,000 0.03 403 12,045,117,225 151,511,784 42.35 2014-10-09
1954 2014-10-10 3,576,610 30,000 0.03 403 12,045,117,225 147,177,502 41.15 2014-10-08
1955 2014-10-09 3,546,610 10,000 0.03 402 12,045,117,225 146,474,993 41.30 2014-10-07
1956 2014-10-08 3,536,610 10,000 0.03 402 12,045,117,225 144,824,180 40.95 2014-10-06
1957 2014-10-07 3,526,610 61,000 0.03 401 12,045,117,225 145,296,332 41.20 2014-10-03
1958 2014-10-06 3,465,610 14,800 0.03 399 12,045,117,225 139,144,242 40.15 2014-09-30
1959 2014-10-03 3,450,810 -50,000 0.03 397 12,045,117,225 138,550,022 40.15 2014-09-29
1960 2014-09-30 3,500,810 2,000 0.03 398 12,045,117,225 144,233,372 41.20 2014-09-26
1961 2014-09-29 3,498,810 2,000 0.03 398 12,045,088,431 143,451,210 41.00 2014-09-25
1962 2014-09-26 3,496,810 10,000 0.03 397 12,045,088,431 145,467,296 41.60 2014-09-24
1963 2014-09-25 3,486,810 23,000 0.03 396 12,045,088,431 144,876,956 41.55 2014-09-23
1964 2014-09-24 3,463,810 2,000 0.03 395 12,045,088,431 144,094,496 41.60 2014-09-22
1965 2014-09-19 3,461,810 1,600 0.03 394 12,045,088,431 145,742,201 42.10 2014-09-17
1966 2014-09-18 3,460,210 5,000 0.03 394 12,045,088,431 145,847,852 42.15 2014-09-16
1967 2014-09-17 3,455,210 -5,000 0.03 394 12,045,088,431 145,982,623 42.25 2014-09-15
1968 2014-09-15 3,460,210 9,000 0.03 395 12,045,088,431 148,616,020 42.95 2014-09-11
1969 2014-09-12 3,451,210 16,400 0.03 394 12,045,088,431 147,021,546 42.60 2014-09-10
1970 2014-09-11 3,434,810 1,000 0.03 392 12,045,088,431 147,525,090 42.95 2014-09-08
1971 2014-09-04 3,433,810 18,800 0.03 391 12,045,088,431 146,795,378 42.75 2014-09-02
1972 2014-09-02 3,415,010 25,000 0.03 392 12,045,088,431 144,454,923 42.30 2014-08-29
1973 2014-08-29 3,390,010 -14,000 0.03 391 12,044,972,504 145,431,429 42.90 2014-08-27
1974 2014-08-27 3,404,010 13,000 0.03 392 12,044,972,504 149,095,638 43.80 2014-08-25
1975 2014-08-26 3,391,010 5,000 0.03 390 12,044,972,504 147,000,284 43.35 2014-08-22
1976 2014-08-25 3,386,010 5,000 0.03 389 12,044,972,504 146,106,332 43.15 2014-08-21
1977 2014-08-22 3,381,010 23,000 0.03 388 12,044,972,504 148,426,339 43.90 2014-08-20
1978 2014-08-21 3,358,010 -2,000 0.03 388 12,044,972,504 144,226,530 42.95 2014-08-19
1979 2014-08-18 3,360,010 34,000 0.03 389 12,044,972,504 145,824,434 43.40 2014-08-14
1980 2014-08-15 3,326,010 -1,000 0.03 388 12,044,972,504 143,517,332 43.15 2014-08-13
1981 2014-08-14 3,327,010 -1,600 0.03 389 12,044,972,504 142,229,678 42.75 2014-08-12
1982 2014-08-13 3,328,610 28,000 0.03 390 12,044,972,504 141,798,786 42.60 2014-08-11
1983 2014-08-12 3,300,610 -10,800 0.03 390 12,044,972,504 136,645,254 41.40 2014-08-08
1984 2014-08-08 3,311,410 -20,000 0.03 392 12,044,972,504 139,244,791 42.05 2014-08-06
1985 2014-08-07 3,331,410 4,000 0.03 393 12,044,972,504 139,919,220 42.00 2014-08-05
1986 2014-08-06 3,327,410 -200 0.03 392 12,044,972,504 139,917,591 42.05 2014-08-04
1987 2014-08-05 3,327,610 -18,200 0.03 393 12,044,972,504 139,926,001 42.05 2014-08-01
1988 2014-08-01 3,345,810 -1,000 0.03 396 12,044,972,504 138,683,825 41.45 2014-07-30
1989 2014-07-31 3,346,810 -22,800 0.03 397 12,044,972,504 139,059,956 41.55 2014-07-29
1990 2014-07-30 3,369,610 10,000 0.03 397 12,044,797,639 140,007,296 41.55 2014-07-28
1991 2014-07-29 3,359,610 110,000 0.03 396 12,044,797,639 139,087,854 41.40 2014-07-25
1992 2014-07-28 3,249,610 -13,200 0.03 396 12,044,797,639 133,558,971 41.10 2014-07-24
1993 2014-07-25 3,262,810 -600 0.03 400 12,044,797,639 134,754,053 41.30 2014-07-23
1994 2014-07-24 3,263,410 -9,200 0.03 401 12,044,797,639 133,799,810 41.00 2014-07-22
1995 2014-07-23 3,272,610 -60,000 0.03 403 12,044,797,639 129,922,617 39.70 2014-07-21
1996 2014-07-18 3,332,610 15,000 0.03 405 12,044,797,639 131,471,465 39.45 2014-07-16
1997 2014-07-17 3,317,610 3,000 0.03 404 12,044,797,639 129,552,671 39.05 2014-07-15
1998 2014-07-10 3,314,610 15,000 0.03 402 12,044,797,639 130,761,365 39.45 2014-07-08
1999 2014-07-07 3,299,610 800 0.03 401 12,044,797,639 130,499,576 39.55 2014-07-03
2000 2014-07-04 3,298,810 98,000 0.03 400 12,044,797,639 131,622,519 39.90 2014-07-02
2001 2014-07-02 3,200,810 -17,200 0.03 401 12,044,797,639 126,111,914 39.40 2014-06-27
2002 2014-06-30 3,218,010 -18,200 0.03 403 12,044,797,639 125,019,689 38.85 2014-06-26
2003 2014-06-20 3,236,210 400 0.03 405 12,044,754,860 125,241,327 38.70 2014-06-18
2004 2014-06-19 3,235,810 4,000 0.03 404 12,044,754,860 125,711,219 38.85 2014-06-17
2005 2014-06-18 3,231,810 -600 0.03 403 12,044,754,860 127,333,314 39.40 2014-06-16
2006 2014-06-17 3,232,410 600 0.03 404 12,044,754,860 127,033,713 39.30 2014-06-13
2007 2014-06-16 3,231,810 16,000 0.03 403 12,044,754,860 126,363,771 39.10 2014-06-12
2008 2014-06-13 3,215,810 10,000 0.03 402 12,044,754,860 125,898,962 39.15 2014-06-11
2009 2014-06-12 3,205,810 -370 0.03 401 12,044,754,860 125,988,333 39.30 2014-06-10
2010 2014-06-11 3,206,180 9,000 0.03 402 12,044,754,860 125,201,329 39.05 2014-06-09
2011 2014-06-10 3,197,180 -5,000 0.03 401 12,044,754,860 123,571,007 38.65 2014-06-06
2012 2014-06-06 3,202,180 -600 0.03 402 12,044,754,860 126,165,892 39.40 2014-06-04
2013 2014-06-05 3,202,780 -15,400 0.03 403 12,044,754,860 125,709,115 39.25 2014-06-03
2014 2014-06-04 3,218,180 -200 0.03 406 12,044,754,860 125,026,293 38.85 2014-05-30
2015 2014-05-30 3,218,380 -200 0.03 407 12,044,754,860 123,424,873 38.35 2014-05-28
2016 2014-05-29 3,218,580 -1,200 0.03 408 12,044,754,860 122,466,969 38.05 2014-05-27
2017 2014-05-22 3,219,780 -4,200 0.03 409 12,044,754,860 123,478,563 38.35 2014-05-20
2018 2014-05-20 3,223,980 -4,000 0.03 410 12,044,754,860 123,317,235 38.25 2014-05-16
2019 2014-05-19 3,227,980 26,200 0.03 409 12,044,754,860 123,147,437 38.15 2014-05-15
2020 2014-05-15 3,201,780 -1,000 0.03 407 12,044,754,860 122,948,352 38.40 2014-05-13
2021 2014-05-14 3,202,780 -3,000 0.03 408 12,044,754,860 122,346,196 38.20 2014-05-12
2022 2014-05-13 3,205,780 2,000 0.03 409 12,044,754,860 120,216,750 37.50 2014-05-09
2023 2014-05-12 3,203,780 7,770 0.03 407 12,044,754,860 119,661,183 37.35 2014-05-08
2024 2014-05-09 3,196,010 42,500 0.03 407 12,044,754,860 118,092,570 36.95 2014-05-07
2025 2014-05-08 3,153,510 1,000 0.03 405 12,044,754,860 118,887,327 37.70 2014-05-05
2026 2014-05-07 3,152,510 -2,000 0.03 405 12,044,754,860 120,583,508 38.25 2014-05-02
2027 2014-05-05 3,154,510 3,200 0.03 405 12,044,754,860 118,609,576 37.60 2014-04-30
2028 2014-05-02 3,151,310 -2,000 0.03 405 12,044,754,860 122,428,394 38.85 2014-04-29
2029 2014-04-30 3,153,310 3,000 0.03 405 12,044,754,860 118,249,125 37.50 2014-04-28
2030 2014-04-29 3,150,310 -200 0.03 406 12,044,000,001 119,239,234 37.85 2014-04-25
2031 2014-04-28 3,150,510 -2,000 0.03 406 12,044,000,001 121,767,212 38.65 2014-04-24
2032 2014-04-25 3,152,510 4,000 0.03 406 12,044,000,001 120,425,882 38.20 2014-04-23
2033 2014-04-22 3,148,510 -2,000 0.03 406 12,044,000,001 123,736,443 39.30 2014-04-16
2034 2014-04-17 3,150,510 1,000 0.03 406 12,044,000,001 122,239,788 38.80 2014-04-15
2035 2014-04-16 3,149,510 2,000 0.03 405 12,044,000,001 124,248,170 39.45 2014-04-14
2036 2014-04-15 3,147,510 -11,400 0.03 404 12,044,000,001 124,798,772 39.65 2014-04-11
2037 2014-04-14 3,158,910 -9,000 0.03 407 12,044,000,001 121,460,090 38.45 2014-04-10
2038 2014-04-11 3,167,910 -1,000 0.03 411 12,044,000,001 118,955,021 37.55 2014-04-09
2039 2014-04-10 3,168,910 50,000 0.03 411 12,044,000,001 120,735,471 38.10 2014-04-08
2040 2014-04-09 3,118,910 -2,000 0.03 410 12,044,000,001 116,803,180 37.45 2014-04-07
2041 2014-04-08 3,120,910 9,000 0.03 411 12,044,000,001 119,374,808 38.25 2014-04-04
2042 2014-04-04 3,111,910 -3,000 0.03 411 12,044,000,001 117,630,198 37.80 2014-04-02
2043 2014-04-03 3,114,910 -600 0.03 412 12,044,000,001 116,341,889 37.35 2014-04-01
2044 2014-04-02 3,115,510 -3,000 0.03 412 12,044,000,001 114,650,768 36.80 2014-03-31
2045 2014-04-01 3,118,510 31,000 0.03 413 12,044,000,001 115,228,945 36.95 2014-03-28
2046 2014-03-28 3,087,510 52,000 0.03 409 12,044,000,001 111,767,862 36.20 2014-03-26
2047 2014-03-27 3,035,510 -6,000 0.03 407 12,044,000,001 107,912,381 35.55 2014-03-25
2048 2014-03-26 3,041,510 -5,000 0.03 407 12,044,000,001 109,190,209 35.90 2014-03-24
2049 2014-03-25 3,046,510 17,000 0.03 408 12,044,000,001 106,932,501 35.10 2014-03-21
2050 2014-03-24 3,029,510 4,000 0.03 406 12,044,000,001 106,335,801 35.10 2014-03-20
2051 2014-03-21 3,025,510 2,000 0.03 405 12,044,000,001 108,767,085 35.95 2014-03-19
2052 2014-03-19 3,023,510 -263,200 0.03 404 12,044,000,001 107,788,132 35.65 2014-03-17
2053 2014-03-14 3,286,710 -19,000 0.03 404 12,044,000,001 119,307,573 36.30 2014-03-12
2054 2014-03-12 3,305,710 1,000 0.03 403 12,044,000,001 122,311,270 37.00 2014-03-10
2055 2014-03-10 3,304,710 274,000 0.03 403 12,044,000,001 124,257,096 37.60 2014-03-06
2056 2014-03-07 3,030,710 -2,000 0.03 401 12,044,000,001 113,348,554 37.40 2014-03-05
2057 2014-03-05 3,032,710 -2,400 0.03 401 12,044,000,001 112,513,541 37.10 2014-03-03
2058 2014-03-04 3,035,110 5,000 0.03 402 12,044,000,001 115,182,425 37.95 2014-02-28
2059 2014-03-03 3,030,110 -2,600 0.03 401 12,044,000,001 114,386,653 37.75 2014-02-27
2060 2014-02-28 3,032,710 3,000 0.03 403 12,044,000,001 114,181,532 37.65 2014-02-26
2061 2014-02-26 3,029,710 -9,800 0.03 404 12,044,000,001 111,947,785 36.95 2014-02-24
2062 2014-02-25 3,039,510 -107,000 0.03 405 12,044,000,001 113,373,723 37.30 2014-02-21
2063 2014-02-24 3,146,510 -2,000 0.03 408 12,044,000,001 117,522,149 37.35 2014-02-20
2064 2014-02-21 3,148,510 -11,000 0.03 409 12,044,000,001 119,328,529 37.90 2014-02-19
2065 2014-02-20 3,159,510 95,200 0.03 410 12,044,000,001 118,797,576 37.60 2014-02-18
2066 2014-02-18 3,064,310 -100,000 0.03 410 12,044,000,001 112,153,746 36.60 2014-02-14
2067 2014-02-17 3,164,310 11,600 0.03 411 12,044,000,001 117,395,901 37.10 2014-02-13
2068 2014-02-14 3,152,710 10,000 0.03 409 12,044,000,001 118,226,625 37.50 2014-02-12
2069 2014-02-13 3,142,710 8,800 0.03 409 12,044,000,001 116,280,270 37.00 2014-02-11
2070 2014-02-12 3,133,910 -31,000 0.03 410 12,044,000,001 111,723,892 35.65 2014-02-10
2071 2014-02-11 3,164,910 2,000 0.03 409 12,044,000,001 112,829,042 35.65 2014-02-07
2072 2014-02-10 3,162,910 600 0.03 408 12,044,000,001 112,125,160 35.45 2014-02-06
2073 2014-02-07 3,162,310 59,200 0.03 407 12,044,000,001 112,736,352 35.65 2014-02-05
2074 2014-02-06 3,103,110 6,000 0.03 407 12,044,000,001 108,764,006 35.05 2014-02-04
2075 2014-02-05 3,097,110 -35,000 0.03 406 12,044,000,001 110,721,683 35.75 2014-01-30
2076 2014-02-04 3,132,110 10,000 0.03 407 12,044,000,001 112,599,355 35.95 2014-01-28
2077 2014-01-29 3,122,110 98,200 0.03 406 12,044,000,001 113,957,015 36.50 2014-01-27
2078 2014-01-28 3,023,910 10,000 0.03 406 12,044,000,001 111,884,670 37.00 2014-01-24
2079 2014-01-23 3,013,910 600 0.03 405 12,044,000,001 115,432,753 38.30 2014-01-21
2080 2014-01-21 3,013,310 -19,000 0.03 405 12,044,000,001 116,765,763 38.75 2014-01-17
2081 2014-01-20 3,032,310 -2,400 0.03 406 12,044,000,001 115,227,780 38.00 2014-01-16
2082 2014-01-17 3,034,710 2,000 0.03 406 12,044,000,001 112,739,477 37.15 2014-01-15
2083 2014-01-16 3,032,710 19,000 0.03 403 12,044,000,001 112,058,635 36.95 2014-01-14
2084 2014-01-15 3,013,710 12,000 0.03 401 12,044,000,001 112,110,012 37.20 2014-01-13
2085 2014-01-14 3,001,710 -99,000 0.02 400 12,044,000,001 112,864,296 37.60 2014-01-10
2086 2014-01-13 3,100,710 10,400 0.03 400 12,044,000,001 116,896,767 37.70 2014-01-09
2087 2014-01-10 3,090,310 12,000 0.03 400 12,044,000,001 116,504,687 37.70 2014-01-08
2088 2014-01-08 3,078,310 6,000 0.03 399 12,044,000,001 117,283,611 38.10 2014-01-06
2089 2014-01-07 3,072,310 10,000 0.03 398 12,044,000,001 118,130,320 38.45 2014-01-03
2090 2014-01-02 3,062,310 -22,400 0.03 398 12,044,000,001 117,286,473 38.30 2013-12-27
2091 2013-12-30 3,084,710 1,000 0.03 399 12,044,000,001 118,298,629 38.35 2013-12-24
2092 2013-12-23 3,083,710 2,000 0.03 399 12,044,000,001 117,489,351 38.10 2013-12-19
2093 2013-12-18 3,081,710 10,000 0.03 399 12,044,000,001 114,485,527 37.15 2013-12-16
2094 2013-12-17 3,071,710 4,400 0.03 399 12,044,000,001 115,189,125 37.50 2013-12-13
2095 2013-12-16 3,067,310 8,000 0.03 398 12,044,000,001 115,944,318 37.80 2013-12-12
2096 2013-12-13 3,059,310 17,000 0.03 398 12,044,000,001 115,335,987 37.70 2013-12-11
2097 2013-12-11 3,042,310 -1,200 0.03 396 12,044,000,001 117,889,513 38.75 2013-12-09
2098 2013-12-10 3,043,510 2,000 0.03 397 12,044,000,001 116,718,609 38.35 2013-12-06
2099 2013-12-09 3,041,510 400 0.03 396 12,044,000,001 118,010,588 38.80 2013-12-05
2100 2013-12-06 3,041,110 6,000 0.03 395 12,044,000,001 117,234,791 38.55 2013-12-04
2101 2013-12-02 3,035,110 3,000 0.03 395 12,044,000,001 119,583,334 39.40 2013-11-28
2102 2013-11-29 3,032,110 6,000 0.03 394 12,044,000,001 119,010,318 39.25 2013-11-27
2103 2013-11-28 3,026,110 -200 0.03 394 12,044,000,001 118,623,512 39.20 2013-11-26
2104 2013-11-27 3,026,310 -17,000 0.03 395 12,044,000,001 118,026,090 39.00 2013-11-25
2105 2013-11-22 3,043,310 -9,600 0.03 396 12,044,000,001 118,232,594 38.85 2013-11-20
2106 2013-11-18 3,052,910 10,600 0.03 397 12,044,000,001 116,163,226 38.05 2013-11-14
2107 2013-11-15 3,042,310 -1,000 0.03 397 12,044,000,001 114,999,318 37.80 2013-11-13
2108 2013-11-14 3,043,310 -60,200 0.03 398 12,044,000,001 116,710,939 38.35 2013-11-12
2109 2013-11-13 3,103,510 8,000 0.03 398 12,044,000,001 121,347,241 39.10 2013-11-11
2110 2013-11-11 3,095,510 5,000 0.03 398 12,044,000,001 118,867,584 38.40 2013-11-07
2111 2013-11-08 3,090,510 119,400 0.03 397 12,044,000,001 119,448,212 38.65 2013-11-06
2112 2013-11-04 2,971,110 3,000 0.02 396 12,044,000,001 116,913,179 39.35 2013-10-31
2113 2013-10-30 2,968,110 -98,000 0.02 395 12,044,000,001 114,865,857 38.70 2013-10-28
2114 2013-10-29 3,066,110 -400 0.03 395 12,044,000,001 118,811,763 38.75 2013-10-25
2115 2013-10-28 3,066,510 67,400 0.03 396 12,044,000,001 119,900,541 39.10 2013-10-24
2116 2013-10-25 2,999,110 30,000 0.02 396 12,044,000,001 118,764,756 39.60 2013-10-23
2117 2013-10-24 2,969,110 2,000 0.02 395 12,044,000,001 118,467,489 39.90 2013-10-22
2118 2013-10-23 2,967,110 -500 0.02 394 12,044,000,001 117,349,201 39.55 2013-10-21
2119 2013-10-22 2,967,610 -10,000 0.02 393 12,044,000,001 118,852,781 40.05 2013-10-18
2120 2013-10-21 2,977,610 -5,028 0.02 394 12,044,000,001 114,191,344 38.35 2013-10-17
2121 2013-10-18 2,982,638 -2,972 0.02 397 12,044,000,001 113,936,772 38.20 2013-10-16
2122 2013-10-17 2,985,610 175,000 0.02 398 12,044,000,001 115,095,266 38.55 2013-10-15
2123 2013-10-15 2,810,610 -5,000 0.02 398 12,044,000,001 104,976,284 37.35 2013-10-10
2124 2013-10-11 2,815,610 -4,200 0.02 399 12,044,000,001 105,022,253 37.30 2013-10-09
2125 2013-10-09 2,819,810 -600 0.02 400 12,044,000,001 103,205,046 36.60 2013-10-07
2126 2013-10-07 2,820,410 -10,600 0.02 401 12,044,000,001 104,778,232 37.15 2013-10-03
2127 2013-10-04 2,831,010 3,400 0.02 402 12,044,000,001 105,172,022 37.15 2013-10-02
2128 2013-10-03 2,827,610 -25,000 0.02 402 12,044,000,001 103,066,385 36.45 2013-09-30
2129 2013-10-02 2,852,610 -4,000 0.02 403 12,044,000,001 106,117,092 37.20 2013-09-27
2130 2013-09-30 2,856,610 -5,800 0.02 404 12,044,000,001 105,837,401 37.05 2013-09-26
2131 2013-09-27 2,862,410 -5,000 0.02 403 12,044,000,001 106,195,411 37.10 2013-09-25
2132 2013-09-26 2,867,410 -4,000 0.02 405 12,044,000,001 105,664,059 36.85 2013-09-24
2133 2013-09-24 2,871,410 -103,200 0.02 406 12,044,000,001 106,529,311 37.10 2013-09-19
2134 2013-09-23 2,974,610 -63,400 0.02 407 12,044,000,001 108,275,804 36.40 2013-09-18
2135 2013-09-18 3,038,010 -400 0.03 412 12,044,000,001 109,520,261 36.05 2013-09-16
2136 2013-09-17 3,038,410 -14,000 0.03 412 12,044,000,001 106,800,112 35.15 2013-09-13
2137 2013-09-16 3,052,410 -16,200 0.03 414 12,044,000,001 106,681,730 34.95 2013-09-12
2138 2013-09-12 3,068,610 1,600 0.03 417 12,044,000,001 107,554,781 35.05 2013-09-10
2139 2013-09-10 3,067,010 -3,000 0.03 417 12,044,000,001 107,498,701 35.05 2013-09-06
2140 2013-09-06 3,070,010 -1,000 0.03 418 12,044,000,001 107,296,850 34.95 2013-09-04
2141 2013-09-05 3,071,010 -1,000 0.03 419 12,044,000,001 107,178,249 34.90 2013-09-03
2142 2013-09-04 3,072,010 -20,400 0.03 419 12,044,000,001 106,137,946 34.55 2013-09-02
2143 2013-09-03 3,092,410 -65,400 0.03 419 12,044,000,001 105,296,561 34.05 2013-08-30
2144 2013-08-30 3,157,810 1,000 0.03 420 12,044,000,001 105,312,964 33.35 2013-08-28
2145 2013-08-29 3,156,810 800 0.03 419 12,044,000,001 106,384,497 33.70 2013-08-27
2146 2013-08-28 3,156,010 -36,000 0.03 418 12,044,000,001 108,566,744 34.40 2013-08-26
2147 2013-08-27 3,192,010 -25,000 0.03 417 12,044,000,001 110,124,345 34.50 2013-08-23
2148 2013-08-26 3,217,010 2,800 0.03 417 12,044,000,001 110,504,294 34.35 2013-08-22
2149 2013-08-23 3,214,210 200 0.03 417 12,044,000,001 110,890,245 34.50 2013-08-21
2150 2013-08-21 3,214,010 41,400 0.03 417 12,044,000,001 114,258,056 35.55 2013-08-19
2151 2013-08-20 3,172,610 16,000 0.03 416 12,044,000,001 115,007,113 36.25 2013-08-16
2152 2013-08-19 3,156,610 2,000 0.03 415 12,044,000,001 113,322,299 35.90 2013-08-15
2153 2013-08-15 3,154,610 -2,600 0.03 415 12,044,000,001 114,196,882 36.20 2013-08-12
2154 2013-08-13 3,157,210 1,200 0.03 416 12,044,000,001 112,712,397 35.70 2013-08-09
2155 2013-08-12 3,156,010 10,000 0.03 416 12,044,000,001 110,618,151 35.05 2013-08-08
2156 2013-08-09 3,146,010 20,200 0.03 415 12,044,000,001 110,739,552 35.20 2013-08-07
2157 2013-08-08 3,125,810 1,000 0.03 412 12,044,000,001 111,747,708 35.75 2013-08-06
2158 2013-08-07 3,124,810 215,400 0.03 412 12,044,000,001 113,899,325 36.45 2013-08-05
2159 2013-08-06 2,909,410 -2,200 0.02 410 12,044,000,001 108,084,582 37.15 2013-08-02
2160 2013-08-05 2,911,610 -7,000 0.02 412 12,044,000,001 107,583,990 36.95 2013-08-01
2161 2013-08-02 2,918,610 -3,000 0.02 416 12,044,000,001 107,258,918 36.75 2013-07-31
2162 2013-08-01 2,921,610 -7,600 0.02 416 12,044,000,001 106,638,765 36.50 2013-07-30
2163 2013-07-31 2,929,210 -11,400 0.02 418 12,044,000,001 105,305,100 35.95 2013-07-29
2164 2013-07-30 2,940,610 -2,800 0.02 419 12,044,000,001 105,420,869 35.85 2013-07-26
2165 2013-07-29 2,943,410 -5,000 0.02 421 12,044,000,001 105,079,737 35.70 2013-07-25
2166 2013-07-26 2,948,410 -2,000 0.02 421 12,044,000,001 107,027,283 36.30 2013-07-24
2167 2013-07-25 2,950,410 2,200 0.02 422 12,044,000,001 105,182,117 35.65 2013-07-23
2168 2013-07-24 2,948,210 1,000 0.02 422 12,044,000,001 104,808,866 35.55 2013-07-22
2169 2013-07-19 2,947,210 -1,600 0.02 422 12,044,000,001 101,384,024 34.40 2013-07-17
2170 2013-07-18 2,948,810 -1,000 0.02 423 12,044,000,001 101,586,505 34.45 2013-07-16
2171 2013-07-17 2,949,810 -2,000 0.02 423 12,044,000,001 100,588,521 34.10 2013-07-15
2172 2013-07-15 2,951,810 -1,000 0.02 423 12,044,000,001 103,313,350 35.00 2013-07-11
2173 2013-07-12 2,952,810 -800 0.02 423 12,044,000,001 100,543,181 34.05 2013-07-10
2174 2013-07-10 2,953,610 2,000 0.02 424 12,044,000,001 96,435,367 32.65 2013-07-08
2175 2013-07-09 2,951,610 -4,200 0.02 424 12,044,000,001 98,141,033 33.25 2013-07-05
2176 2013-07-08 2,955,810 200 0.02 426 12,044,000,001 96,063,825 32.50 2013-07-04
2177 2013-07-05 2,955,610 7,000 0.02 425 12,044,000,001 94,875,081 32.10 2013-07-03
2178 2013-07-04 2,948,610 10,000 0.02 424 12,044,000,001 97,598,991 33.10 2013-07-02
2179 2013-07-03 2,938,610 -4,000 0.02 424 12,044,000,001 96,533,339 32.85 2013-06-28
2180 2013-07-02 2,942,610 4,000 0.02 424 12,044,000,001 96,076,217 32.65 2013-06-27
2181 2013-06-28 2,938,610 9,000 0.02 424 12,044,000,001 95,064,034 32.35 2013-06-26
2182 2013-06-27 2,929,610 -2,000 0.02 421 12,044,000,001 93,308,079 31.85 2013-06-25
2183 2013-06-26 2,931,610 9,000 0.02 421 12,044,000,001 92,785,457 31.65 2013-06-24
2184 2013-06-25 2,922,610 4,000 0.02 420 12,044,000,001 94,984,825 32.50 2013-06-21
2185 2013-06-19 2,918,610 -10,000 0.02 416 12,044,000,001 96,897,852 33.20 2013-06-17
2186 2013-06-18 2,928,610 -5,000 0.02 417 12,044,000,001 96,790,561 33.05 2013-06-14
2187 2013-06-17 2,933,610 10,000 0.02 418 12,044,000,001 96,222,408 32.80 2013-06-13
2188 2013-06-14 2,923,610 32,000 0.02 417 12,044,000,001 97,063,852 33.20 2013-06-11
2189 2013-06-13 2,891,610 30,000 0.02 414 12,044,000,001 95,712,291 33.10 2013-06-10
2190 2013-06-11 2,861,610 15,000 0.02 413 12,044,000,001 93,574,647 32.70 2013-06-07
2191 2013-06-07 2,846,610 2,000 0.02 411 12,044,000,001 94,507,452 33.20 2013-06-05
2192 2013-06-06 2,844,610 -2,000 0.02 410 12,044,000,001 97,712,354 34.35 2013-06-04
2193 2013-06-03 2,846,610 -2,000 0.02 412 12,044,000,001 98,065,715 34.45 2013-05-30
2194 2013-05-31 2,848,610 15,000 0.02 412 12,044,000,001 98,704,337 34.65 2013-05-29
2195 2013-05-30 2,833,610 6,000 0.02 410 12,044,000,001 99,884,753 35.25 2013-05-28
2196 2013-05-28 2,827,610 6,000 0.02 408 12,044,000,001 98,824,970 34.95 2013-05-24
2197 2013-05-27 2,821,610 10,010 0.02 406 12,044,000,001 97,909,867 34.70 2013-05-23
2198 2013-05-23 2,811,600 -15,000 0.02 405 12,044,000,001 101,498,760 36.10 2013-05-21
2199 2013-05-22 2,826,600 -3,400 0.02 407 12,044,000,001 103,029,570 36.45 2013-05-20
2200 2013-05-21 2,830,000 -400 0.02 408 12,044,000,001 99,333,000 35.10 2013-05-16
2201 2013-05-20 2,830,400 4,000 0.02 408 12,044,000,001 99,913,120 35.30 2013-05-15
2202 2013-05-14 2,826,400 -2,600 0.02 406 12,044,000,001 101,750,400 36.00 2013-05-10
2203 2013-05-13 2,829,000 -4,600 0.02 407 12,044,000,001 100,853,850 35.65 2013-05-09
2204 2013-05-09 2,833,600 -600 0.02 407 12,044,000,001 100,309,440 35.40 2013-05-07
2205 2013-05-08 2,834,200 -10,000 0.02 407 12,044,000,001 98,205,030 34.65 2013-05-06
2206 2013-05-07 2,844,200 13,000 0.02 408 12,044,000,001 97,271,640 34.20 2013-05-03
2207 2013-05-06 2,831,200 17,000 0.02 408 12,044,000,001 97,110,160 34.30 2013-05-02
2208 2013-05-03 2,814,200 -2,000 0.02 406 12,044,000,001 96,949,190 34.45 2013-04-30
2209 2013-05-02 2,816,200 -4,400 0.02 407 12,044,000,001 96,173,230 34.15 2013-04-29
2210 2013-04-30 2,820,600 -10,000 0.02 409 12,044,000,001 96,605,550 34.25 2013-04-26
2211 2013-04-26 2,830,600 10,000 0.02 410 12,044,000,001 94,117,450 33.25 2013-04-24
2212 2013-04-25 2,820,600 4,000 0.02 409 12,044,000,001 93,502,890 33.15 2013-04-23
2213 2013-04-24 2,816,600 2,000 0.02 408 12,044,000,001 93,370,290 33.15 2013-04-22
2214 2013-04-22 2,814,600 50,000 0.02 408 12,044,000,001 91,052,310 32.35 2013-04-18
2215 2013-04-18 2,764,600 10,000 0.02 407 12,044,000,001 89,158,350 32.25 2013-04-16
2216 2013-04-16 2,754,600 8,000 0.02 406 12,044,000,001 91,452,720 33.20 2013-04-12
2217 2013-04-15 2,746,600 -6,000 0.02 405 12,044,000,001 91,187,120 33.20 2013-04-11
2218 2013-04-12 2,752,600 4,000 0.02 406 12,044,000,001 89,872,390 32.65 2013-04-10
2219 2013-04-11 2,748,600 10,000 0.02 405 12,044,000,001 90,016,650 32.75 2013-04-09
2220 2013-04-10 2,738,600 8,000 0.02 404 12,044,000,001 89,552,220 32.70 2013-04-08
2221 2013-04-08 2,730,600 11,400 0.02 403 12,044,000,001 93,932,640 34.40 2013-04-03
2222 2013-04-05 2,719,200 -2,000 0.02 402 12,044,000,001 92,860,680 34.15 2013-04-02
2223 2013-04-03 2,721,200 5,000 0.02 403 12,044,000,001 92,520,800 34.00 2013-03-28
2224 2013-04-02 2,716,200 -14,000 0.02 402 12,044,000,001 92,622,420 34.10 2013-03-27
2225 2013-03-27 2,730,200 -4,000 0.02 403 12,044,000,001 92,417,270 33.85 2013-03-25
2226 2013-03-26 2,734,200 1,000 0.02 402 12,044,000,001 92,005,830 33.65 2013-03-22
2227 2013-03-22 2,733,200 -1,000 0.02 401 12,044,000,001 91,288,880 33.40 2013-03-20
2228 2013-03-21 2,734,200 5,600 0.02 402 12,044,000,001 91,322,280 33.40 2013-03-19
2229 2013-03-20 2,728,600 24,000 0.02 401 12,044,000,001 90,998,810 33.35 2013-03-18
2230 2013-03-19 2,704,600 5,000 0.02 400 12,044,000,001 93,308,700 34.50 2013-03-15
2231 2013-03-18 2,699,600 -2,400 0.02 399 12,044,000,001 91,786,400 34.00 2013-03-14
2232 2013-03-15 2,702,000 -6,000 0.02 398 12,044,000,001 91,597,800 33.90 2013-03-13
2233 2013-03-14 2,708,000 -3,200 0.02 397 12,044,000,001 92,613,600 34.20 2013-03-12
2234 2013-03-13 2,711,200 -65,400 0.02 400 12,044,000,001 93,129,720 34.35 2013-03-11
2235 2013-03-12 2,776,600 -12,600 0.02 402 12,044,000,001 93,849,080 33.80 2013-03-08
2236 2013-03-11 2,789,200 -116,200 0.02 406 12,044,000,001 93,577,660 33.55 2013-03-07
2237 2013-03-08 2,905,400 -50,000 0.02 409 12,044,000,001 96,459,280 33.20 2013-03-06
2238 2013-03-07 2,955,400 -800 0.02 411 12,044,000,001 99,005,900 33.50 2013-03-05
2239 2013-03-06 2,956,200 -14,200 0.02 409 12,044,000,001 98,884,890 33.45 2013-03-04
2240 2013-03-05 2,970,400 -9,000 0.02 410 12,044,000,001 99,805,440 33.60 2013-03-01
2241 2013-03-04 2,979,400 -223,400 0.02 411 12,044,000,001 100,107,840 33.60 2013-02-28
2242 2013-03-01 3,202,800 -188,200 0.03 418 12,044,000,001 105,211,980 32.85 2013-02-27
2243 2013-02-28 3,391,000 -66,200 0.03 424 12,044,000,001 106,986,050 31.55 2013-02-26
2244 2013-02-27 3,457,200 1,200 0.03 426 12,044,000,001 111,667,560 32.30 2013-02-25
2245 2013-02-26 3,456,000 -1,000 0.03 426 12,044,000,001 110,419,200 31.95 2013-02-22
2246 2013-02-25 3,457,000 99,600 0.03 427 12,044,000,001 110,969,700 32.10 2013-02-21
2247 2013-02-22 3,357,400 10,000 0.03 428 12,044,000,001 108,276,150 32.25 2013-02-20
2248 2013-02-21 3,347,400 -52,600 0.03 427 12,044,000,001 105,777,840 31.60 2013-02-19
2249 2013-02-20 3,400,000 -1,000 0.03 429 12,044,000,001 106,760,000 31.40 2013-02-18
2250 2013-02-19 3,401,000 229,600 0.03 429 12,044,000,001 105,601,050 31.05 2013-02-15
2251 2013-02-18 3,171,400 30,400 0.03 429 12,044,000,001 98,947,680 31.20 2013-02-14
2252 2013-02-15 3,141,000 -4,000 0.03 427 12,044,000,001 99,412,650 31.65 2013-02-08
2253 2013-02-14 3,145,000 -6,000 0.03 428 12,044,000,001 97,966,750 31.15 2013-02-07
2254 2013-02-08 3,151,000 -25,200 0.03 429 12,044,000,001 97,208,350 30.85 2013-02-06
2255 2013-02-07 3,176,200 -1,400 0.03 431 12,044,000,001 95,444,810 30.05 2013-02-05
2256 2013-02-06 3,177,600 -2,400 0.03 432 12,044,000,001 96,757,920 30.45 2013-02-04
2257 2013-02-05 3,180,000 7,600 0.03 432 12,044,000,001 97,626,000 30.70 2013-02-01
2258 2013-02-01 3,172,400 800 0.03 432 12,044,000,001 98,027,160 30.90 2013-01-30
2259 2013-01-31 3,171,600 200 0.03 433 12,044,000,001 97,050,960 30.60 2013-01-29
2260 2013-01-30 3,171,400 10,000 0.03 430 12,044,000,001 97,361,980 30.70 2013-01-28
2261 2013-01-29 3,161,400 -22,000 0.03 430 12,044,000,001 97,529,190 30.85 2013-01-25
2262 2013-01-28 3,183,400 -3,000 0.03 431 12,044,000,001 97,889,550 30.75 2013-01-24
2263 2013-01-25 3,186,400 -2,000 0.03 432 12,044,000,001 97,344,520 30.55 2013-01-23
2264 2013-01-24 3,188,400 137,000 0.03 432 12,044,000,001 95,652,000 30.00 2013-01-22
2265 2013-01-23 3,051,400 20,000 0.03 431 12,044,000,001 90,168,870 29.55 2013-01-21
2266 2013-01-22 3,031,400 1,800 0.03 430 12,044,000,001 90,032,580 29.70 2013-01-18
2267 2013-01-21 3,029,600 46,000 0.03 431 12,044,000,001 90,736,520 29.95 2013-01-17
2268 2013-01-18 2,983,600 2,000 0.02 428 12,044,000,001 90,104,720 30.20 2013-01-16
2269 2013-01-15 2,981,600 50,400 0.02 427 12,044,000,001 89,298,920 29.95 2013-01-11
2270 2013-01-14 2,931,200 11,000 0.02 423 12,044,000,001 88,522,240 30.20 2013-01-10
2271 2013-01-11 2,920,200 54,000 0.02 420 12,044,000,001 88,774,080 30.40 2013-01-09
2272 2013-01-10 2,866,200 82,200 0.02 418 12,044,000,001 87,132,480 30.40 2013-01-08
2273 2013-01-09 2,784,000 5,000 0.02 418 12,044,000,001 85,051,200 30.55 2013-01-07
2274 2013-01-08 2,779,000 8,800 0.02 416 12,044,000,001 85,871,100 30.90 2013-01-04
2275 2013-01-07 2,770,200 -4,000 0.02 415 12,044,000,001 85,876,200 31.00 2013-01-03
2276 2013-01-04 2,774,200 14,000 0.02 416 12,044,000,001 86,277,620 31.10 2013-01-02
2277 2013-01-03 2,760,200 1,000 0.02 414 12,044,000,001 83,496,050 30.25 2012-12-31
2278 2013-01-02 2,759,200 116,000 0.02 413 12,044,000,001 83,465,800 30.25 2012-12-27
2279 2012-12-28 2,643,200 11,000 0.02 412 12,044,000,001 79,824,640 30.20 2012-12-24
2280 2012-12-27 2,632,200 16,800 0.02 409 12,044,000,001 80,150,490 30.45 2012-12-20
2281 2012-12-21 2,615,400 11,000 0.02 407 12,044,000,001 79,508,160 30.40 2012-12-19
2282 2012-12-20 2,604,400 31,800 0.02 403 12,044,000,001 79,694,640 30.60 2012-12-18
2283 2012-12-19 2,572,600 5,000 0.02 403 12,044,000,001 81,422,790 31.65 2012-12-17
2284 2012-12-18 2,567,600 -1,000 0.02 403 12,044,000,001 81,264,540 31.65 2012-12-14
2285 2012-12-17 2,568,600 -4,000 0.02 404 12,044,000,001 78,856,020 30.70 2012-12-13
2286 2012-12-13 2,572,600 -200 0.02 405 12,044,000,001 79,107,450 30.75 2012-12-11
2287 2012-12-11 2,572,800 9,000 0.02 406 12,044,000,001 77,184,000 30.00 2012-12-07
2288 2012-12-10 2,563,800 1,000 0.02 404 12,044,000,001 77,170,380 30.10 2012-12-06
2289 2012-12-04 2,562,800 20,000 0.02 403 12,044,000,001 77,268,420 30.15 2012-11-30
2290 2012-12-03 2,542,800 800 0.02 402 12,044,000,001 77,555,400 30.50 2012-11-29
2291 2012-11-29 2,542,000 5,000 0.02 401 12,044,000,001 77,276,800 30.40 2012-11-27
2292 2012-11-27 2,537,000 -1,400 0.02 401 12,044,000,001 76,997,950 30.35 2012-11-23
2293 2012-11-22 2,538,400 -600 0.02 402 12,044,000,001 75,517,400 29.75 2012-11-20
2294 2012-11-20 2,539,000 1,000 0.02 403 12,044,000,001 76,423,900 30.10 2012-11-16
2295 2012-11-16 2,538,000 2,000 0.02 402 12,044,000,001 77,028,300 30.35 2012-11-14
2296 2012-11-12 2,536,000 -6,000 0.02 401 12,044,000,001 77,855,200 30.70 2012-11-08
2297 2012-11-09 2,542,000 -2,000 0.02 402 12,044,000,001 79,056,200 31.10 2012-11-07
2298 2012-11-07 2,544,000 -10,000 0.02 402 12,044,000,001 79,372,800 31.20 2012-11-05
2299 2012-11-06 2,554,000 100 0.02 403 12,044,000,001 81,217,200 31.80 2012-11-02
2300 2012-11-05 2,553,900 9,200 0.02 403 12,044,000,001 79,681,680 31.20 2012-11-01
2301 2012-11-02 2,544,700 2,000 0.02 404 12,044,000,001 78,122,290 30.70 2012-10-31
2302 2012-10-30 2,542,700 11,000 0.02 403 12,044,000,001 78,569,430 30.90 2012-10-26
2303 2012-10-29 2,531,700 20,000 0.02 402 12,044,000,001 78,735,870 31.10 2012-10-25
2304 2012-10-26 2,511,700 7,200 0.02 402 12,044,000,001 78,365,040 31.20 2012-10-24
2305 2012-10-25 2,504,500 -8,800 0.02 404 12,044,000,001 75,635,900 30.20 2012-10-22
2306 2012-10-24 2,513,300 -6,000 0.02 405 12,044,000,001 75,147,670 29.90 2012-10-19
2307 2012-10-22 2,519,300 -3,000 0.02 405 12,044,000,001 75,579,000 30.00 2012-10-18
2308 2012-10-19 2,522,300 -56,062 0.02 405 12,044,000,001 75,164,540 29.80 2012-10-17
2309 2012-10-12 2,578,362 -3,000 0.02 409 12,044,000,001 76,319,515 29.60 2012-10-10
2310 2012-10-11 2,581,362 -11,000 0.02 410 12,044,000,001 77,182,724 29.90 2012-10-09
2311 2012-10-09 2,592,362 -3,200 0.02 412 12,044,000,001 77,641,242 29.95 2012-10-05
2312 2012-10-08 2,595,562 12,000 0.02 414 12,044,000,001 76,439,301 29.45 2012-10-04
2313 2012-10-05 2,583,562 -4,300 0.02 414 12,044,000,001 76,344,257 29.55 2012-10-03
2314 2012-10-03 2,587,862 -6,000 0.02 415 12,044,000,001 74,659,819 28.85 2012-09-27
2315 2012-09-28 2,593,862 -8,600 0.02 416 12,044,000,001 73,276,602 28.25 2012-09-26
2316 2012-09-27 2,602,462 -50,400 0.02 418 12,044,000,001 74,040,044 28.45 2012-09-25
2317 2012-09-21 2,652,862 -3,000 0.02 420 12,044,000,001 76,137,139 28.70 2012-09-19
2318 2012-09-20 2,655,862 -15,000 0.02 421 12,044,000,001 76,754,412 28.90 2012-09-18
2319 2012-09-19 2,670,862 -200 0.02 422 12,044,000,001 77,054,369 28.85 2012-09-17
2320 2012-09-18 2,671,062 -4,000 0.02 423 12,044,000,001 77,727,904 29.10 2012-09-14
2321 2012-09-17 2,675,062 2,000 0.02 425 12,044,000,001 75,169,242 28.10 2012-09-13
2322 2012-09-14 2,673,062 -20,200 0.02 427 12,044,000,001 75,246,695 28.15 2012-09-12
2323 2012-09-13 2,693,262 -20,400 0.02 428 12,044,000,001 74,064,705 27.50 2012-09-11
2324 2012-09-12 2,713,662 -56,000 0.02 430 12,044,000,001 76,389,585 28.15 2012-09-10
2325 2012-09-11 2,769,662 -19,000 0.02 431 12,044,000,001 77,827,502 28.10 2012-09-07
2326 2012-09-10 2,788,662 -2,000 0.02 433 12,044,000,001 73,341,811 26.30 2012-09-06
2327 2012-09-07 2,790,662 -11,000 0.02 435 12,044,000,001 72,975,811 26.15 2012-09-05
2328 2012-09-06 2,801,662 -2,000 0.02 436 12,044,000,001 73,123,378 26.10 2012-09-04
2329 2012-09-05 2,803,662 -1,600 0.02 436 12,044,000,001 73,736,311 26.30 2012-09-03
2330 2012-09-04 2,805,262 -30,000 0.02 436 12,044,000,001 74,760,232 26.65 2012-08-31
2331 2012-08-28 2,835,262 2,000 0.02 437 12,044,000,001 75,843,259 26.75 2012-08-24
2332 2012-08-24 2,833,262 33,000 0.02 436 12,044,000,001 75,931,422 26.80 2012-08-22
2333 2012-08-21 2,800,262 4,000 0.02 435 12,044,000,001 76,167,126 27.20 2012-08-17
2334 2012-08-17 2,796,262 -10,000 0.02 434 12,044,000,001 75,918,513 27.15 2012-08-15
2335 2012-08-16 2,806,262 3,600 0.02 435 12,044,000,001 76,330,326 27.20 2012-08-14
2336 2012-08-15 2,802,662 -2,000 0.02 436 12,044,000,001 75,531,741 26.95 2012-08-13
2337 2012-08-10 2,804,662 12,000 0.02 437 12,044,000,001 75,164,942 26.80 2012-08-08
2338 2012-08-08 2,792,662 600 0.02 435 12,044,000,001 75,262,241 26.95 2012-08-06
2339 2012-08-07 2,792,062 1,200 0.02 435 12,044,000,001 74,687,659 26.75 2012-08-03
2340 2012-08-03 2,790,862 -2,000 0.02 434 12,044,000,001 75,632,360 27.10 2012-08-01
2341 2012-07-31 2,792,862 -7,000 0.02 434 12,044,000,001 74,709,059 26.75 2012-07-27
2342 2012-07-27 2,799,862 -5,000 0.02 436 12,044,000,001 74,616,322 26.65 2012-07-25
2343 2012-07-26 2,804,862 2,000 0.02 436 12,044,000,001 75,030,059 26.75 2012-07-24
2344 2012-07-25 2,802,862 -2,600 0.02 435 12,044,000,001 74,836,415 26.70 2012-07-23
2345 2012-07-20 2,805,462 2,000 0.02 436 12,044,000,001 77,571,024 27.65 2012-07-18
2346 2012-07-17 2,803,462 -2,000 0.02 435 12,044,000,001 76,254,166 27.20 2012-07-13
2347 2012-07-13 2,805,462 2,800 0.02 435 12,044,000,001 77,430,751 27.60 2012-07-11
2348 2012-07-10 2,802,662 -31,000 0.02 434 12,044,000,001 78,054,137 27.85 2012-07-06
2349 2012-07-06 2,833,662 -2,000 0.02 436 12,044,000,001 76,933,923 27.15 2012-07-04
2350 2012-07-04 2,835,662 -2,000 0.02 437 12,044,000,001 75,145,043 26.50 2012-06-29
2351 2012-07-03 2,837,662 -16,000 0.02 438 12,044,000,001 72,502,264 25.55 2012-06-28
2352 2012-06-28 2,853,662 -600 0.02 441 12,044,000,001 73,481,797 25.75 2012-06-26
2353 2012-06-26 2,854,262 -3,000 0.02 442 12,044,000,001 73,782,673 25.85 2012-06-22
2354 2012-06-21 2,857,262 -3,400 0.02 443 12,044,000,001 75,145,991 26.30 2012-06-19
2355 2012-06-19 2,860,662 -3,000 0.02 443 12,044,000,001 74,377,212 26.00 2012-06-15
2356 2012-06-15 2,863,662 2,000 0.02 444 12,044,000,001 74,312,029 25.95 2012-06-13
2357 2012-06-06 2,861,662 1,400 0.02 443 12,044,000,001 70,539,968 24.65 2012-06-04
2358 2012-06-01 2,860,262 7,000 0.02 442 12,044,000,001 71,935,589 25.15 2012-05-30
2359 2012-05-31 2,853,262 -2,000 0.02 442 12,044,000,001 71,759,539 25.15 2012-05-29
2360 2012-05-30 2,855,262 -400 0.02 443 12,044,000,001 70,382,208 24.65 2012-05-28
2361 2012-05-28 2,855,662 1,200 0.02 444 12,044,000,001 71,105,984 24.90 2012-05-24
2362 2012-05-23 2,854,462 5,000 0.02 444 12,044,000,001 74,216,012 26.00 2012-05-21
2363 2012-05-22 2,849,462 800 0.02 443 12,044,000,001 73,658,593 25.85 2012-05-18
2364 2012-05-21 2,848,662 -10,000 0.02 442 12,044,000,001 74,350,078 26.10 2012-05-17
2365 2012-05-18 2,858,662 20,000 0.02 443 12,044,000,001 75,468,677 26.40 2012-05-16
2366 2012-05-17 2,838,662 600 0.02 442 12,044,000,001 76,076,142 26.80 2012-05-15
2367 2012-05-16 2,838,062 5,000 0.02 441 12,044,000,001 75,208,643 26.50 2012-05-14
2368 2012-05-15 2,833,062 2,600 0.02 440 12,044,000,001 75,076,143 26.50 2012-05-11
2369 2012-05-14 2,830,462 15,000 0.02 438 12,044,000,001 76,280,951 26.95 2012-05-10
2370 2012-05-11 2,815,462 800 0.02 437 12,044,000,001 76,439,793 27.15 2012-05-09
2371 2012-05-10 2,814,662 55,200 0.02 436 12,044,000,001 76,277,340 27.10 2012-05-08
2372 2012-05-09 2,759,462 13,000 0.02 432 12,044,000,001 74,919,393 27.15 2012-05-07
2373 2012-05-08 2,746,462 -10,000 0.02 430 12,044,000,001 77,450,228 28.20 2012-05-04
2374 2012-05-07 2,756,462 3,600 0.02 431 12,044,000,001 77,870,052 28.25 2012-05-03
2375 2012-05-04 2,752,862 -2,000 0.02 430 12,044,000,001 77,630,708 28.20 2012-05-02
2376 2012-05-03 2,754,862 -23,000 0.02 429 12,044,000,001 76,034,191 27.60 2012-04-30
2377 2012-05-02 2,777,862 10,000 0.02 430 12,044,000,001 75,002,274 27.00 2012-04-27
2378 2012-04-30 2,767,862 1,000 0.02 429 12,044,000,001 75,147,453 27.15 2012-04-26
2379 2012-04-24 2,766,862 -10,000 0.02 429 12,044,000,001 77,472,136 28.00 2012-04-20
2380 2012-04-20 2,776,862 -7,000 0.02 430 12,044,000,001 76,780,234 27.65 2012-04-18
2381 2012-04-18 2,783,862 9,000 0.02 429 12,044,000,001 75,025,081 26.95 2012-04-16
2382 2012-04-17 2,774,862 1,600 0.02 429 12,044,000,001 75,753,733 27.30 2012-04-13
2383 2012-04-16 2,773,262 -10,000 0.02 429 12,044,000,001 75,710,053 27.30 2012-04-12
2384 2012-04-03 2,783,262 -10,400 0.02 430 12,044,000,001 79,183,804 28.45 2012-03-30
2385 2012-03-30 2,793,662 -4,200 0.02 432 12,044,000,001 78,501,902 28.10 2012-03-28
2386 2012-03-29 2,797,862 -200 0.02 433 12,044,000,001 78,759,815 28.15 2012-03-27
2387 2012-03-28 2,798,062 -1,000 0.02 433 12,044,000,001 77,226,511 27.60 2012-03-26
2388 2012-03-27 2,799,062 -10,000 0.02 434 12,044,000,001 77,813,924 27.80 2012-03-23
2389 2012-03-23 2,809,062 2,000 0.02 435 12,044,000,001 77,389,658 27.55 2012-03-21
2390 2012-03-22 2,807,062 1,000 0.02 435 12,044,000,001 77,755,617 27.70 2012-03-20
2391 2012-03-21 2,806,062 200 0.02 434 12,044,000,001 78,850,342 28.10 2012-03-19
2392 2012-03-20 2,805,862 -2,000 0.02 433 12,044,000,001 79,686,481 28.40 2012-03-16
2393 2012-03-19 2,807,862 -1,000 0.02 433 12,044,000,001 79,743,281 28.40 2012-03-15
2394 2012-03-15 2,808,862 76,800 0.02 433 12,044,000,001 77,665,034 27.65 2012-03-13
2395 2012-03-14 2,732,062 -5,000 0.02 435 12,044,000,001 74,995,102 27.45 2012-03-12
2396 2012-03-13 2,737,062 1,000 0.02 437 12,044,000,001 74,858,646 27.35 2012-03-09
2397 2012-03-12 2,736,062 1,600 0.02 436 12,044,000,001 74,968,099 27.40 2012-03-08
2398 2012-03-09 2,734,462 -53,400 0.02 435 12,044,000,001 75,197,705 27.50 2012-03-07
2399 2012-03-08 2,787,862 106,000 0.02 438 12,044,000,001 74,575,309 26.75 2012-03-06
2400 2012-03-07 2,681,862 -2,000 0.02 436 12,044,000,001 78,310,370 29.20 2012-03-05
2401 2012-03-06 2,683,862 -3,000 0.02 437 12,044,000,001 78,368,770 29.20 2012-03-02
2402 2012-03-05 2,686,862 -5,200 0.02 437 12,044,000,001 78,322,027 29.15 2012-03-01
2403 2012-03-02 2,692,062 -15,800 0.02 438 12,044,000,001 79,146,623 29.40 2012-02-29
2404 2012-03-01 2,707,862 -1,200 0.02 439 12,044,000,001 80,017,322 29.55 2012-02-28
2405 2012-02-29 2,709,062 -43,600 0.02 441 12,044,000,001 79,375,517 29.30 2012-02-27
2406 2012-02-28 2,752,662 -70,600 0.02 448 12,044,000,001 77,900,335 28.30 2012-02-24
2407 2012-02-27 2,823,262 -65,600 0.02 457 12,044,000,001 77,357,379 27.40 2012-02-23
2408 2012-02-24 2,888,862 -13,000 0.02 466 12,044,000,001 80,165,921 27.75 2012-02-22
2409 2012-02-23 2,901,862 -13,400 0.02 470 12,044,000,001 78,640,460 27.10 2012-02-21
2410 2012-02-22 2,915,262 -6,400 0.02 472 12,044,000,001 78,274,785 26.85 2012-02-20
2411 2012-02-21 2,921,662 11,000 0.02 473 12,044,000,001 77,862,292 26.65 2012-02-17
2412 2012-02-20 2,910,662 -10,800 0.02 473 12,044,000,001 76,987,010 26.45 2012-02-16
2413 2012-02-17 2,921,462 4,000 0.02 475 12,044,000,001 78,441,255 26.85 2012-02-15
2414 2012-02-16 2,917,462 -5,000 0.02 475 12,044,000,001 77,896,235 26.70 2012-02-14
2415 2012-02-15 2,922,462 -20,800 0.02 477 12,044,000,001 78,175,859 26.75 2012-02-13
2416 2012-02-14 2,943,262 -3,000 0.02 478 12,044,000,001 77,260,628 26.25 2012-02-10
2417 2012-02-09 2,946,262 6,200 0.02 479 12,044,000,001 75,866,247 25.75 2012-02-07
2418 2012-02-08 2,940,062 90,000 0.02 479 12,044,000,001 75,853,600 25.80 2012-02-06
2419 2012-02-06 2,850,062 -6,800 0.02 478 12,044,000,001 74,814,128 26.25 2012-02-02
2420 2012-02-03 2,856,862 -200 0.02 479 12,044,000,001 74,992,628 26.25 2012-02-01
2421 2012-02-02 2,857,062 -20,000 0.02 481 12,044,000,001 73,997,906 25.90 2012-01-31
2422 2012-02-01 2,877,062 -17,800 0.02 482 12,044,000,001 74,228,200 25.80 2012-01-30
2423 2012-01-31 2,894,862 -2,000 0.02 482 12,044,000,001 76,424,357 26.40 2012-01-27
2424 2012-01-30 2,896,862 -1,000 0.02 482 12,044,000,001 76,332,314 26.35 2012-01-26
2425 2012-01-27 2,897,862 -17,800 0.02 484 12,044,000,001 74,909,733 25.85 2012-01-20
2426 2012-01-26 2,915,662 -2,200 0.02 487 12,044,000,001 74,786,730 25.65 2012-01-19
2427 2012-01-20 2,917,862 -38,000 0.02 491 12,044,000,001 72,362,978 24.80 2012-01-18
2428 2012-01-19 2,955,862 -16,000 0.02 493 12,044,000,001 72,123,033 24.40 2012-01-17
2429 2012-01-18 2,971,862 -800 0.02 493 12,044,000,001 71,324,688 24.00 2012-01-16
2430 2012-01-11 2,972,662 -8,000 0.02 493 12,044,000,001 71,046,622 23.90 2012-01-09
2431 2012-01-10 2,980,662 -32,000 0.02 494 12,044,000,001 71,982,987 24.15 2012-01-06
2432 2012-01-09 3,012,662 -800 0.03 495 12,044,000,001 73,960,852 24.55 2012-01-05
2433 2012-01-06 3,013,462 -4,200 0.03 496 12,044,000,001 73,829,819 24.50 2012-01-04
2434 2012-01-05 3,017,662 -93,600 0.03 498 12,044,000,001 74,234,485 24.60 2012-01-03
2435 2012-01-04 3,111,262 -20,000 0.03 502 12,044,000,001 75,448,104 24.25 2011-12-30
2436 2012-01-03 3,131,262 1,000 0.03 503 12,044,000,001 75,463,414 24.10 2011-12-29
2437 2011-12-29 3,130,262 -200 0.03 502 12,044,000,001 75,595,827 24.15 2011-12-23
2438 2011-12-28 3,130,462 -1,800 0.03 503 12,044,000,001 74,818,042 23.90 2011-12-22
2439 2011-12-23 3,132,262 -1,000 0.03 503 12,044,000,001 74,861,062 23.90 2011-12-21
2440 2011-12-22 3,133,262 -5,000 0.03 503 12,044,000,001 73,318,331 23.40 2011-12-20
2441 2011-12-21 3,138,262 -1,200 0.03 504 12,044,000,001 71,395,461 22.75 2011-12-19
2442 2011-12-20 3,139,462 25,000 0.03 505 12,044,000,001 71,736,707 22.85 2011-12-16
2443 2011-12-19 3,114,462 1,000 0.03 503 12,044,000,001 70,854,011 22.75 2011-12-15
2444 2011-12-16 3,113,462 32,000 0.03 503 12,044,000,001 73,322,030 23.55 2011-12-14
2445 2011-12-14 3,081,462 -29,000 0.03 502 12,044,000,001 73,184,723 23.75 2011-12-12
2446 2011-12-02 3,110,462 -5,000 0.03 503 12,044,000,001 73,251,380 23.55 2011-11-30
2447 2011-11-30 3,115,462 -8,800 0.03 505 12,044,000,001 73,057,584 23.45 2011-11-28
2448 2011-11-29 3,124,262 3,800 0.03 505 12,044,000,001 73,888,796 23.65 2011-11-25
2449 2011-11-25 3,120,462 3,000 0.03 504 12,044,000,001 72,238,695 23.15 2011-11-23
2450 2011-11-24 3,117,462 19,000 0.03 503 12,044,000,001 72,792,738 23.35 2011-11-22
2451 2011-11-23 3,098,462 400 0.03 502 12,044,000,001 71,419,549 23.05 2011-11-21
2452 2011-11-22 3,098,062 -10,000 0.03 502 12,044,000,001 73,269,166 23.65 2011-11-18
2453 2011-11-18 3,108,062 -22,000 0.03 502 12,044,000,001 73,505,666 23.65 2011-11-16
2454 2011-11-17 3,130,062 4,200 0.03 503 12,044,000,001 75,277,991 24.05 2011-11-15
2455 2011-11-15 3,125,862 400 0.03 501 12,044,000,001 74,864,395 23.95 2011-11-11
2456 2011-11-14 3,125,462 4,000 0.03 501 12,044,000,001 74,698,542 23.90 2011-11-10
2457 2011-11-11 3,121,462 2,800 0.03 501 12,044,000,001 77,568,331 24.85 2011-11-09
2458 2011-11-10 3,118,662 51,400 0.03 500 12,044,000,001 77,342,818 24.80 2011-11-08
2459 2011-11-09 3,067,262 -800 0.03 500 12,044,000,001 74,994,556 24.45 2011-11-07
2460 2011-11-08 3,068,062 -24,800 0.03 501 12,044,000,001 74,553,907 24.30 2011-11-04
2461 2011-11-07 3,092,862 2,200 0.03 502 12,044,000,001 72,682,257 23.50 2011-11-03
2462 2011-11-04 3,090,662 -6,000 0.03 501 12,044,000,001 74,175,888 24.00 2011-11-02
2463 2011-11-03 3,096,662 12,800 0.03 502 12,044,000,001 74,939,220 24.20 2011-11-01
2464 2011-11-02 3,083,862 -27,000 0.03 501 12,044,000,001 74,321,074 24.10 2011-10-31
2465 2011-11-01 3,110,862 -39,000 0.03 501 12,044,000,001 74,971,774 24.10 2011-10-28
2466 2011-10-31 3,149,862 -23,600 0.03 502 12,044,000,001 75,281,702 23.90 2011-10-27
2467 2011-10-28 3,173,462 -400 0.03 501 12,044,000,001 75,211,049 23.70 2011-10-26
2468 2011-10-27 3,173,862 -6,000 0.03 503 12,044,000,001 74,744,450 23.55 2011-10-25
2469 2011-10-26 3,179,862 9,000 0.03 503 12,044,000,001 75,680,716 23.80 2011-10-24
2470 2011-10-24 3,170,862 11,000 0.03 502 12,044,000,001 73,563,998 23.20 2011-10-20
2471 2011-10-21 3,159,862 41,800 0.03 501 12,044,000,001 73,150,805 23.15 2011-10-19
2472 2011-10-20 3,118,062 3,000 0.03 499 12,044,000,001 70,624,104 22.65 2011-10-18
2473 2011-10-18 3,115,062 -105,400 0.03 499 12,044,000,001 74,449,982 23.90 2011-10-14
2474 2011-10-17 3,220,462 26,000 0.03 503 12,044,000,001 78,579,273 24.40 2011-10-13
2475 2011-10-14 3,194,462 -8,200 0.03 502 12,044,000,001 77,465,704 24.25 2011-10-12
2476 2011-10-13 3,202,662 -279,000 0.03 507 12,044,000,001 74,942,291 23.40 2011-10-11
2477 2011-10-12 3,481,662 800 0.03 511 12,044,000,001 78,859,644 22.65 2011-10-10
2478 2011-10-11 3,480,862 -13,000 0.03 511 12,044,000,001 79,885,783 22.95 2011-10-07
2479 2011-10-10 3,493,862 -45,000 0.03 515 12,044,000,001 76,515,578 21.90 2011-10-06
2480 2011-10-07 3,538,862 18,600 0.03 517 12,044,000,001 70,564,908 19.94 2011-10-04
2481 2011-10-06 3,520,262 25,600 0.03 515 12,044,000,001 76,037,659 21.60 2011-10-03
2482 2011-10-04 3,494,662 -5,800 0.03 514 12,044,000,001 77,930,963 22.30 2011-09-30
2483 2011-10-03 3,500,462 5,200 0.03 511 12,044,000,001 77,535,233 22.15 2011-09-28
2484 2011-09-30 3,495,262 9,000 0.03 510 12,044,000,001 79,342,447 22.70 2011-09-27
2485 2011-09-28 3,486,262 -7,000 0.03 510 12,044,000,001 77,743,643 22.30 2011-09-26
2486 2011-09-27 3,493,262 215,000 0.03 511 12,044,000,001 78,423,732 22.45 2011-09-23
2487 2011-09-26 3,278,262 7,200 0.03 510 12,044,000,001 70,810,459 21.60 2011-09-22
2488 2011-09-23 3,271,062 -37,000 0.03 512 12,044,000,001 77,524,169 23.70 2011-09-21
2489 2011-09-22 3,308,062 -17,800 0.03 511 12,044,000,001 80,882,116 24.45 2011-09-20
2490 2011-09-21 3,325,862 2,000 0.03 510 12,044,000,001 80,818,447 24.30 2011-09-19
2491 2011-09-20 3,323,862 -11,200 0.03 510 12,044,000,001 82,265,585 24.75 2011-09-16
2492 2011-09-19 3,335,062 82,000 0.03 508 12,044,000,001 82,209,278 24.65 2011-09-15
2493 2011-09-16 3,253,062 2,600 0.03 505 12,044,000,001 76,772,263 23.60 2011-09-14
2494 2011-09-15 3,250,462 10,600 0.03 506 12,044,000,001 80,286,411 24.70 2011-09-12
2495 2011-09-14 3,239,862 -110,000 0.03 502 12,044,000,001 84,398,405 26.05 2011-09-09
2496 2011-09-12 3,349,862 2,000 0.03 503 12,044,000,001 89,273,822 26.65 2011-09-08
2497 2011-09-09 3,347,862 143,000 0.03 502 12,044,000,001 90,057,488 26.90 2011-09-07
2498 2011-09-08 3,204,862 -10,800 0.03 500 12,044,000,001 83,967,384 26.20 2011-09-06
2499 2011-09-07 3,215,662 -2,200 0.03 501 12,044,000,001 83,767,995 26.05 2011-09-05
2500 2011-09-06 3,217,862 5,000 0.03 502 12,044,000,001 85,112,450 26.45 2011-09-02
2501 2011-09-05 3,212,862 -32,000 0.03 501 12,044,000,001 87,068,560 27.10 2011-09-01
2502 2011-09-02 3,244,862 -10,800 0.03 503 12,044,000,001 88,746,976 27.35 2011-08-31
2503 2011-09-01 3,255,662 -60,400 0.03 505 12,044,000,001 88,065,657 27.05 2011-08-30
2504 2011-08-31 3,316,062 -233,000 0.03 507 12,044,000,001 85,388,597 25.75 2011-08-29
2505 2011-08-29 3,549,062 -2,000 0.03 510 12,044,000,001 91,743,253 25.85 2011-08-25
2506 2011-08-26 3,551,062 39,000 0.03 510 12,044,000,001 90,729,634 25.55 2011-08-24
2507 2011-08-24 3,512,062 -7,200 0.03 510 12,044,000,001 89,206,375 25.40 2011-08-22
2508 2011-08-23 3,519,262 -4,000 0.03 510 12,044,000,001 91,148,886 25.90 2011-08-19
2509 2011-08-22 3,523,262 -205,000 0.03 511 12,044,000,001 95,128,074 27.00 2011-08-18
2510 2011-08-19 3,728,262 3,000 0.03 513 12,044,000,001 101,781,553 27.30 2011-08-17
2511 2011-08-18 3,725,262 -18,000 0.03 511 12,044,000,001 99,650,759 26.75 2011-08-16
2512 2011-08-17 3,743,262 22,200 0.03 515 12,044,000,001 98,822,117 26.40 2011-08-15
2513 2011-08-16 3,721,062 9,000 0.03 513 12,044,000,001 95,817,347 25.75 2011-08-12
2514 2011-08-15 3,712,062 6,000 0.03 511 12,044,000,001 93,915,169 25.30 2011-08-11
2515 2011-08-12 3,706,062 71,800 0.03 510 12,044,000,001 93,948,672 25.35 2011-08-10
2516 2011-08-11 3,634,262 283,000 0.03 505 12,044,000,001 92,491,968 25.45 2011-08-09
2517 2011-08-10 3,351,262 31,400 0.03 497 12,044,000,001 90,316,511 26.95 2011-08-08
2518 2011-08-09 3,319,862 108,600 0.03 496 12,044,000,001 87,810,350 26.45 2011-08-05
2519 2011-08-08 3,211,262 -13,400 0.03 490 12,044,000,001 90,397,025 28.15 2011-08-04
2520 2011-08-05 3,224,662 -2,000 0.03 494 12,044,000,001 91,419,168 28.35 2011-08-03
2521 2011-08-04 3,226,662 10,000 0.03 492 12,044,000,001 93,250,532 28.90 2011-08-02
2522 2011-08-03 3,216,662 -4,200 0.03 491 12,044,000,001 95,052,362 29.55 2011-08-01
2523 2011-08-02 3,220,862 -121,400 0.03 494 12,044,000,001 92,277,696 28.65 2011-07-29
2524 2011-08-01 3,342,262 -349,000 0.03 504 12,044,000,001 92,580,657 27.70 2011-07-28
2525 2011-07-29 3,691,262 -7,000 0.03 513 12,044,000,001 101,509,705 27.50 2011-07-27
2526 2011-07-28 3,698,262 -12,800 0.03 513 12,044,000,001 102,626,771 27.75 2011-07-26
2527 2011-07-27 3,711,062 -35,200 0.03 515 12,044,000,001 101,497,546 27.35 2011-07-25
2528 2011-07-26 3,746,262 -200 0.03 518 12,044,000,001 100,774,448 26.90 2011-07-22
2529 2011-07-25 3,746,462 6,000 0.03 518 12,044,000,001 100,030,535 26.70 2011-07-21
2530 2011-07-22 3,740,462 -200 0.03 516 12,044,000,001 100,431,405 26.85 2011-07-20
2531 2011-07-21 3,740,662 -1,400 0.03 517 12,044,000,001 99,875,675 26.70 2011-07-19
2532 2011-07-20 3,742,062 12,000 0.03 518 12,044,000,001 98,042,024 26.20 2011-07-18
2533 2011-07-19 3,730,062 47,800 0.03 515 12,044,000,001 96,981,612 26.00 2011-07-15
2534 2011-07-18 3,682,262 13,200 0.03 514 12,044,000,001 97,948,169 26.60 2011-07-14
2535 2011-07-15 3,669,062 1,000 0.03 511 12,044,000,001 98,147,409 26.75 2011-07-13
2536 2011-07-14 3,668,062 1,000 0.03 510 12,044,000,001 97,020,240 26.45 2011-07-12
2537 2011-07-12 3,667,062 -24,000 0.03 509 12,044,000,001 102,494,383 27.95 2011-07-08
2538 2011-07-11 3,691,062 -800 0.03 507 12,044,000,001 102,426,971 27.75 2011-07-07
2539 2011-07-08 3,691,862 -30,000 0.03 508 12,044,000,001 100,787,833 27.30 2011-07-06
2540 2011-07-07 3,721,862 -1,000 0.03 509 12,044,000,001 102,723,391 27.60 2011-07-05
2541 2011-07-05 3,722,862 16,000 0.03 510 12,044,000,001 100,331,131 26.95 2011-06-30
2542 2011-07-04 3,706,862 -11,000 0.03 510 12,044,000,001 99,343,902 26.80 2011-06-29
2543 2011-06-28 3,717,862 -30,000 0.03 511 12,044,000,001 100,196,381 26.95 2011-06-24
2544 2011-06-27 3,747,862 -3,000 0.03 512 12,044,000,001 100,442,702 26.80 2011-06-23
2545 2011-06-24 3,750,862 5,000 0.03 513 12,044,000,001 99,960,472 26.65 2011-06-22
2546 2011-06-23 3,745,862 -1,800 0.03 511 12,044,000,001 99,265,343 26.50 2011-06-21
2547 2011-06-22 3,747,662 6,200 0.03 510 12,044,000,001 96,877,063 25.85 2011-06-20
2548 2011-06-21 3,741,462 12,000 0.03 508 12,044,000,001 96,716,793 25.85 2011-06-17
2549 2011-06-20 3,729,462 14,800 0.03 505 12,044,000,001 97,338,958 26.10 2011-06-16
2550 2011-06-17 3,714,662 1,200 0.03 502 12,044,000,001 101,224,540 27.25 2011-06-15
2551 2011-06-16 3,713,462 4,000 0.03 501 12,044,000,001 104,348,282 28.10 2011-06-14
2552 2011-06-15 3,709,462 -50,800 0.03 500 12,044,000,001 104,421,355 28.15 2011-06-13
2553 2011-06-14 3,760,262 -16,000 0.03 502 12,044,000,001 105,287,336 28.00 2011-06-10
2554 2011-06-13 3,776,262 -21,200 0.03 504 12,044,000,001 105,546,523 27.95 2011-06-09
2555 2011-06-10 3,797,462 -66,200 0.03 506 12,044,000,001 104,050,459 27.40 2011-06-08
2556 2011-06-09 3,863,662 8,400 0.03 509 12,044,000,001 106,637,071 27.60 2011-06-07
2557 2011-06-08 3,855,262 -61,000 0.03 511 12,044,000,001 108,140,099 28.05 2011-06-03
2558 2011-06-07 3,916,262 -58,400 0.03 519 12,044,000,001 107,109,766 27.35 2011-06-02
2559 2011-06-03 3,974,662 -33,000 0.03 528 12,044,000,001 108,707,006 27.35 2011-06-01
2560 2011-06-02 4,007,662 -10,200 0.03 527 12,044,000,001 110,010,322 27.45 2011-05-31
2561 2011-06-01 4,017,862 31,400 0.03 532 12,044,000,001 110,290,312 27.45 2011-05-30
2562 2011-05-31 3,986,462 -11,800 0.03 531 12,044,000,001 106,438,535 26.70 2011-05-27
2563 2011-05-30 3,998,262 -6,400 0.03 537 12,044,000,001 104,554,551 26.15 2011-05-26
2564 2011-05-27 4,004,662 25,400 0.03 539 12,044,000,001 104,721,911 26.15 2011-05-25
2565 2011-05-26 3,979,262 7,000 0.03 534 12,044,000,001 103,858,738 26.10 2011-05-24
2566 2011-05-25 3,972,262 5,000 0.03 533 12,044,000,001 103,278,812 26.00 2011-05-23
2567 2011-05-24 3,967,262 12,000 0.03 533 12,044,000,001 105,132,443 26.50 2011-05-20
2568 2011-05-23 3,955,262 -7,000 0.03 532 12,044,000,001 106,001,022 26.80 2011-05-19
2569 2011-05-20 3,962,262 4,800 0.03 532 12,044,000,001 104,603,717 26.40 2011-05-18
2570 2011-05-19 3,957,462 -10,000 0.03 531 12,044,000,001 104,872,743 26.50 2011-05-17
2571 2011-05-18 3,967,462 -20,000 0.03 533 12,044,000,001 105,137,743 26.50 2011-05-16
2572 2011-05-17 3,987,462 3,600 0.03 533 12,044,000,001 106,664,609 26.75 2011-05-13
2573 2011-05-16 3,983,862 43,600 0.03 531 12,044,000,001 106,767,502 26.80 2011-05-12
2574 2011-05-13 3,940,262 -34,800 0.03 531 12,044,000,001 107,963,179 27.40 2011-05-11
2575 2011-05-12 3,975,062 -53,200 0.03 535 12,044,000,001 109,115,452 27.45 2011-05-09
2576 2011-05-11 4,028,262 -89,000 0.03 539 12,044,000,001 106,748,943 26.50 2011-05-06
2577 2011-05-09 4,117,262 -132,400 0.03 543 12,044,000,001 110,342,622 26.80 2011-05-05
2578 2011-05-06 4,249,662 -22,000 0.04 545 12,044,000,001 111,341,144 26.20 2011-05-04
2579 2011-05-05 4,271,662 13,200 0.04 550 12,044,000,001 111,490,378 26.10 2011-05-03
2580 2011-05-04 4,258,462 -34,200 0.04 555 12,044,000,001 111,358,781 26.15 2011-04-29
2581 2011-05-03 4,292,662 -38,200 0.04 555 12,044,000,001 111,179,946 25.90 2011-04-28
2582 2011-04-29 4,330,862 -83,600 0.04 555 12,044,000,001 110,653,524 25.55 2011-04-27
2583 2011-04-28 4,414,462 23,800 0.04 558 12,044,000,001 114,334,566 25.90 2011-04-26
2584 2011-04-27 4,390,662 -222,000 0.04 555 12,044,000,001 117,450,209 26.75 2011-04-21
2585 2011-04-26 4,612,662 -68,800 0.04 560 12,044,000,001 119,237,313 25.85 2011-04-20
2586 2011-04-21 4,681,462 -87,200 0.04 560 12,044,000,001 121,483,939 25.95 2011-04-19
2587 2011-04-20 4,768,662 -115,200 0.04 568 12,044,000,001 122,554,613 25.70 2011-04-18
2588 2011-04-19 4,883,862 -96,800 0.04 574 12,044,000,001 122,340,743 25.05 2011-04-15
2589 2011-04-18 4,980,662 -124,400 0.04 581 12,044,000,001 123,271,385 24.75 2011-04-14
2590 2011-04-15 5,105,062 -90,200 0.04 585 12,044,000,001 124,563,513 24.40 2011-04-13
2591 2011-04-14 5,195,262 6,800 0.04 591 12,044,000,001 124,946,051 24.05 2011-04-12
2592 2011-04-13 5,188,462 51,200 0.04 591 12,044,000,001 125,301,357 24.15 2011-04-11
2593 2011-04-11 5,137,262 -14,600 0.04 591 12,044,000,001 127,404,098 24.80 2011-04-07
2594 2011-04-08 5,151,862 -472,400 0.04 595 12,044,000,001 128,023,771 24.85 2011-04-06
2595 2011-04-07 5,624,262 -220,000 0.05 598 12,044,000,001 137,794,419 24.50 2011-04-04
2596 2011-04-06 5,844,262 -119,200 0.05 601 12,044,000,001 141,138,927 24.15 2011-04-01
2597 2011-04-04 5,963,462 -31,800 0.05 610 12,044,000,001 142,824,915 23.95 2011-03-31
2598 2011-04-01 5,995,262 -13,400 0.05 615 12,044,000,001 142,986,999 23.85 2011-03-30
2599 2011-03-31 6,008,662 68,800 0.05 619 12,044,000,001 143,607,022 23.90 2011-03-29
2600 2011-03-30 5,939,862 -77,200 0.05 621 12,044,000,001 141,962,702 23.90 2011-03-28
2601 2011-03-29 6,017,062 -26,200 0.05 627 12,044,000,001 144,409,488 24.00 2011-03-25
2602 2011-03-28 6,043,262 -73,600 0.05 631 12,044,000,001 144,433,962 23.90 2011-03-24
2603 2011-03-25 6,116,862 -37,600 0.05 643 12,044,000,001 143,746,257 23.50 2011-03-23
2604 2011-03-24 6,154,462 -59,200 0.05 652 12,044,000,001 142,168,072 23.10 2011-03-22
2605 2011-03-23 6,213,662 -55,000 0.05 654 12,044,000,001 142,914,226 23.00 2011-03-21
2606 2011-03-22 6,268,662 35,200 0.05 655 12,044,000,001 141,671,761 22.60 2011-03-18
2607 2011-03-21 6,233,462 -34,200 0.05 655 12,044,000,001 141,811,261 22.75 2011-03-17
2608 2011-03-18 6,267,662 -40,800 0.05 660 12,044,000,001 144,782,992 23.10 2011-03-16
2609 2011-03-17 6,308,462 -11,400 0.05 663 12,044,000,001 143,202,087 22.70 2011-03-15
2610 2011-03-16 6,319,862 -1,000 0.05 664 12,044,000,001 145,040,833 22.95 2011-03-14
2611 2011-03-15 6,320,862 -3,400 0.05 663 12,044,000,001 146,011,912 23.10 2011-03-11
2612 2011-03-14 6,324,262 -13,000 0.05 671 12,044,000,001 149,885,009 23.70 2011-03-10
2613 2011-03-11 6,337,262 -10,800 0.05 676 12,044,000,001 150,193,109 23.70 2011-03-09
2614 2011-03-10 6,348,062 -41,600 0.05 679 12,044,000,001 151,718,682 23.90 2011-03-08
2615 2011-03-09 6,389,662 -131,400 0.05 686 12,044,000,001 146,962,226 23.00 2011-03-07
2616 2011-03-08 6,521,062 -20,000 0.05 702 12,044,000,001 149,006,267 22.85 2011-03-04
2617 2011-03-07 6,541,062 -9,000 0.05 706 12,044,000,001 149,136,214 22.80 2011-03-03
2618 2011-03-04 6,550,062 -74,600 0.05 708 12,044,000,001 147,048,892 22.45 2011-03-02
2619 2011-03-03 6,624,662 -22,800 0.06 710 12,044,000,001 150,048,594 22.65 2011-03-01
2620 2011-03-02 6,647,462 -13,600 0.06 712 12,044,000,001 150,897,387 22.70 2011-02-28
2621 2011-03-01 6,661,062 -20,200 0.06 715 12,044,000,001 148,541,683 22.30 2011-02-25
2622 2011-02-28 6,681,262 -32,400 0.06 719 12,044,000,001 140,974,628 21.10 2011-02-24
2623 2011-02-25 6,713,662 11,600 0.06 726 12,044,000,001 143,336,684 21.35 2011-02-23
2624 2011-02-24 6,702,062 58,000 0.06 724 12,044,000,001 144,094,333 21.50 2011-02-22
2625 2011-02-23 6,644,062 73,000 0.06 723 12,044,000,001 143,843,942 21.65 2011-02-21
2626 2011-02-22 6,571,062 6,000 0.05 722 12,044,000,001 143,249,152 21.80 2011-02-18
2627 2011-02-21 6,565,062 -5,000 0.05 721 12,044,000,001 143,446,605 21.85 2011-02-17
2628 2011-02-18 6,570,062 30,000 0.05 721 12,044,000,001 145,526,873 22.15 2011-02-16
2629 2011-02-17 6,540,062 60,000 0.05 722 12,044,000,001 146,824,392 22.45 2011-02-15
2630 2011-02-16 6,480,062 27,600 0.05 720 12,044,000,001 145,153,389 22.40 2011-02-14
2631 2011-02-15 6,452,462 8,400 0.05 724 12,044,000,001 144,857,772 22.45 2011-02-11
2632 2011-02-14 6,444,062 -16,200 0.05 722 12,044,000,001 142,091,567 22.05 2011-02-10
2633 2011-02-11 6,460,262 -20,600 0.05 729 12,044,000,001 142,448,777 22.05 2011-02-09
2634 2011-02-10 6,480,862 -3,200 0.05 732 12,044,000,001 145,171,309 22.40 2011-02-08
2635 2011-02-09 6,484,062 -19,400 0.05 731 12,044,000,001 142,649,364 22.00 2011-02-07
2636 2011-02-08 6,503,462 -61,400 0.05 734 12,044,000,001 140,799,952 21.65 2011-02-02
2637 2011-02-07 6,564,862 39,800 0.05 738 12,044,000,001 140,816,290 21.45 2011-01-31
2638 2011-01-31 6,525,062 11,600 0.05 739 12,044,000,001 142,898,858 21.90 2011-01-27
2639 2011-01-28 6,513,462 13,000 0.05 735 12,044,000,001 141,342,125 21.70 2011-01-26
2640 2011-01-27 6,500,462 7,000 0.05 732 12,044,000,001 141,710,072 21.80 2011-01-25
2641 2011-01-26 6,493,462 2,200 0.05 730 12,044,000,001 142,206,818 21.90 2011-01-24
2642 2011-01-25 6,491,262 24,800 0.05 728 12,044,000,001 140,211,259 21.60 2011-01-21
2643 2011-01-24 6,466,462 84,000 0.05 728 12,044,000,001 140,645,549 21.75 2011-01-20
2644 2011-01-21 6,382,462 40,000 0.05 724 12,044,000,001 138,818,549 21.75 2011-01-19
2645 2011-01-20 6,342,462 10,400 0.05 721 12,044,000,001 134,143,071 21.15 2011-01-18
2646 2011-01-19 6,332,062 98,400 0.05 721 12,044,000,001 134,239,714 21.20 2011-01-17
2647 2011-01-18 6,233,662 37,600 0.05 715 12,044,000,001 133,400,367 21.40 2011-01-14
2648 2011-01-17 6,196,062 -26,600 0.05 714 12,044,000,001 134,764,349 21.75 2011-01-13
2649 2011-01-14 6,222,662 64,200 0.05 713 12,044,000,001 133,476,100 21.45 2011-01-12
2650 2011-01-13 6,158,462 -391,400 0.05 712 12,044,000,001 133,638,625 21.70 2011-01-11
2651 2011-01-12 6,549,862 -5,800 0.05 713 12,044,000,001 142,786,992 21.80 2011-01-10
2652 2011-01-11 6,555,662 6,400 0.05 715 12,044,000,001 146,191,263 22.30 2011-01-07
2653 2011-01-10 6,549,262 38,800 0.05 714 12,044,000,001 146,048,543 22.30 2011-01-06
2654 2011-01-07 6,510,462 -596,000 0.05 711 12,044,000,001 146,159,872 22.45 2011-01-05
2655 2011-01-06 7,106,462 -64,000 0.06 713 12,044,000,001 160,250,718 22.55 2011-01-04
2656 2011-01-05 7,170,462 -10,400 0.06 715 12,044,000,001 159,542,780 22.25 2011-01-03
2657 2011-01-04 7,180,862 27,000 0.06 716 12,044,000,001 156,901,835 21.85 2010-12-31
2658 2011-01-03 7,153,862 -9,000 0.06 715 12,044,000,001 157,742,657 22.05 2010-12-29
2659 2010-12-30 7,162,862 82,200 0.06 715 12,044,000,001 156,866,678 21.90 2010-12-28
2660 2010-12-29 7,080,662 417,400 0.06 712 12,044,000,001 155,420,531 21.95 2010-12-24
2661 2010-12-28 6,663,262 9,800 0.06 709 12,044,000,001 145,592,275 21.85 2010-12-22
2662 2010-12-23 6,653,462 38,800 0.06 707 12,044,000,001 147,041,510 22.10 2010-12-21
2663 2010-12-22 6,614,662 7,200 0.05 699 12,044,000,001 146,514,763 22.15 2010-12-20
2664 2010-12-21 6,607,462 114,800 0.05 699 12,044,000,001 147,676,776 22.35 2010-12-17
2665 2010-12-20 6,492,662 58,600 0.05 694 12,044,000,001 142,189,298 21.90 2010-12-16
2666 2010-12-17 6,434,062 21,800 0.05 688 12,044,000,001 142,192,770 22.10 2010-12-15
2667 2010-12-16 6,412,262 48,262 0.05 686 12,044,000,001 141,710,990 22.10 2010-12-14
2668 2010-12-15 6,364,000 75,600 0.05 681 12,044,000,001 141,917,200 22.30 2010-12-13
2669 2010-12-14 6,288,400 27,000 0.05 677 12,044,000,001 139,916,900 22.25 2010-12-10
2670 2010-12-13 6,261,400 17,400 0.05 673 12,044,000,001 140,255,360 22.40 2010-12-09
2671 2010-12-10 6,244,000 123,400 0.05 669 12,044,000,001 140,490,000 22.50 2010-12-08
2672 2010-12-09 6,120,600 257,000 0.05 663 12,044,000,001 137,407,470 22.45 2010-12-07
2673 2010-12-08 5,863,600 91,200 0.05 658 12,044,000,001 131,637,820 22.45 2010-12-06
2674 2010-12-07 5,772,400 177,200 0.05 653 12,044,000,001 130,456,240 22.60 2010-12-03
2675 2010-12-06 5,595,200 37,000 0.05 644 12,044,000,001 127,290,800 22.75 2010-12-02
2676 2010-12-03 5,558,200 40,000 0.05 641 12,044,000,001 127,282,780 22.90 2010-12-01
2677 2010-12-02 5,518,200 30,000 0.05 639 12,044,000,001 123,883,590 22.45 2010-11-30
2678 2010-12-01 5,488,200 215,400 0.05 638 12,044,000,001 124,033,320 22.60 2010-11-29
2679 2010-11-30 5,272,800 106,600 0.04 635 12,044,000,001 118,901,640 22.55 2010-11-26
2680 2010-11-29 5,166,200 104,400 0.04 632 12,044,000,001 117,014,430 22.65 2010-11-25
2681 2010-11-26 5,061,800 214,200 0.04 623 12,044,000,001 114,902,860 22.70 2010-11-24
2682 2010-11-25 4,847,600 37,000 0.04 615 12,044,000,001 110,282,900 22.75 2010-11-23
2683 2010-11-24 4,810,600 -11,400 0.04 615 12,044,000,001 110,403,270 22.95 2010-11-22
2684 2010-11-23 4,822,000 42,600 0.04 616 12,044,000,001 112,111,500 23.25 2010-11-19
2685 2010-11-22 4,779,400 8,400 0.04 617 12,044,000,001 111,360,020 23.30 2010-11-18
2686 2010-11-19 4,771,000 -363,000 0.04 615 12,044,000,001 108,778,800 22.80 2010-11-17
2687 2010-11-18 5,134,000 98,200 0.04 608 12,044,000,001 120,135,600 23.40 2010-11-16
2688 2010-11-17 5,035,800 120,200 0.04 601 12,044,000,001 118,089,510 23.45 2010-11-15
2689 2010-11-16 4,915,600 479,800 0.04 594 12,044,000,001 115,025,040 23.40 2010-11-12
2690 2010-11-15 4,435,800 232,000 0.04 585 12,044,000,001 108,455,310 24.45 2010-11-11
2691 2010-11-12 4,203,800 124,600 0.03 585 12,044,000,001 99,209,680 23.60 2010-11-10
2692 2010-11-11 4,079,200 300,000 0.03 581 12,044,000,001 96,881,000 23.75 2010-11-09
2693 2010-11-10 3,779,200 18,400 0.03 574 12,044,000,001 89,567,040 23.70 2010-11-08
2694 2010-11-09 3,760,800 682,600 0.03 569 12,044,000,001 86,686,440 23.05 2010-11-05
2695 2010-11-08 3,078,200 506,600 0.03 566 12,044,000,001 70,490,780 22.90 2010-11-04
2696 2010-11-05 2,571,600 78,200 0.02 560 12,044,000,001 58,246,740 22.65 2010-11-03
2697 2010-11-04 2,493,400 338,000 0.02 556 12,044,000,001 56,350,840 22.60 2010-11-02
2698 2010-11-03 2,155,400 254,600 0.02 546 12,044,000,001 49,574,200 23.00 2010-11-01
2699 2010-11-02 1,900,800 0.02 546 12,044,000,001 43,813,440 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top