AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 7,650,759 -26,800 0.07 10,506,617,397 695,836,531 90.95 2026-01-29
5 2026-01-30 7,677,559 -47,400 0.07 10,506,617,397 682,151,117 88.85 2026-01-28
6 2026-01-29 7,724,959 -43,400 0.07 10,506,617,397 667,822,706 86.45 2026-01-27
7 2026-01-28 7,768,359 9,400 0.07 10,506,617,397 645,162,215 83.05 2026-01-26
8 2026-01-27 7,758,959 -12,311 0.07 10,506,617,397 644,381,545 83.05 2026-01-23
9 2026-01-26 7,771,270 4,400 0.07 10,506,617,397 641,129,775 82.50 2026-01-22
10 2026-01-23 7,766,870 600 0.07 10,506,617,397 643,485,180 82.85 2026-01-21
11 2026-01-22 7,766,270 -600 0.07 10,506,617,397 643,435,470 82.85 2026-01-20
12 2026-01-21 7,766,870 -6,600 0.07 10,506,617,397 644,261,867 82.95 2026-01-19
13 2026-01-20 7,773,470 18,400 0.07 10,506,617,397 649,473,419 83.55 2026-01-16
14 2026-01-19 7,755,070 -2,600 0.07 10,506,617,397 658,017,690 84.85 2026-01-15
15 2026-01-16 7,757,670 3,350 0.07 10,506,617,397 657,074,649 84.70 2026-01-14
16 2026-01-15 7,754,320 -100,200 0.07 10,506,617,397 654,464,608 84.40 2026-01-13
17 2026-01-13 7,854,520 -7,800 0.07 10,506,617,397 662,136,036 84.30 2026-01-09
18 2026-01-12 7,862,320 23,600 0.07 10,506,617,397 659,255,532 83.85 2026-01-08
19 2026-01-09 7,838,720 -15,800 0.07 10,506,617,397 673,737,984 85.95 2026-01-07
20 2026-01-08 7,854,520 -46,800 0.07 10,506,617,397 675,881,446 86.05 2026-01-06
21 2026-01-07 7,901,320 -68,150 0.08 10,506,617,397 662,920,748 83.90 2026-01-05
22 2026-01-05 7,969,470 8,600 0.08 10,506,617,397 650,707,226 81.65 2025-12-30
23 2026-01-02 7,960,870 -17,200 0.08 10,506,617,397 654,383,514 82.20 2025-12-29
24 2025-12-30 7,978,070 -36,287 0.08 10,506,065,453 659,387,486 82.65 2025-12-23
25 2025-12-29 8,014,357 -11,200 0.08 10,506,065,453 662,386,606 82.65 2025-12-22
26 2025-12-23 8,025,557 -27,686 0.08 10,506,065,453 662,108,453 82.50 2025-12-19
27 2025-12-22 8,053,243 400 0.08 10,506,065,453 655,131,318 81.35 2025-12-18
28 2025-12-19 8,052,843 -6,800 0.08 10,506,065,453 651,877,641 80.95 2025-12-17
29 2025-12-18 8,059,643 4,800 0.08 10,506,065,453 643,159,511 79.80 2025-12-16
30 2025-12-17 8,054,843 -6,200 0.08 10,506,065,453 649,623,088 80.65 2025-12-15
31 2025-12-16 8,061,043 7,400 0.08 10,506,065,453 636,822,397 79.00 2025-12-12
32 2025-12-15 8,053,643 -27,800 0.08 10,506,065,453 622,546,604 77.30 2025-12-11
33 2025-12-12 8,081,443 3,000 0.08 10,506,065,453 626,311,833 77.50 2025-12-10
34 2025-12-11 8,078,443 20,200 0.08 10,506,065,453 624,059,722 77.25 2025-12-09
35 2025-12-10 8,058,243 -3,600 0.08 10,506,065,453 627,737,130 77.90 2025-12-08
36 2025-12-09 8,061,843 25,200 0.08 10,506,065,453 631,242,307 78.30 2025-12-05
37 2025-12-08 8,036,643 7,400 0.08 10,506,065,453 634,894,797 79.00 2025-12-04
38 2025-12-05 8,029,243 4,200 0.08 10,506,065,453 638,726,281 79.55 2025-12-03
39 2025-12-04 8,025,043 200 0.08 10,506,065,453 648,423,474 80.80 2025-12-02
40 2025-12-03 8,024,843 -2,400 0.08 10,506,065,453 645,999,862 80.50 2025-12-01
41 2025-12-02 8,027,243 2,600 0.08 10,506,065,453 646,995,786 80.60 2025-11-28
42 2025-12-01 8,024,643 -17,400 0.08 10,506,065,453 658,421,958 82.05 2025-11-27
43 2025-11-28 8,042,043 -7,200 0.08 10,504,439,963 648,992,870 80.70 2025-11-26
44 2025-11-27 8,049,243 -4,298 0.08 10,504,439,963 637,902,508 79.25 2025-11-25
45 2025-11-26 8,053,541 703 0.08 10,504,439,963 636,229,739 79.00 2025-11-24
46 2025-11-25 8,052,838 5,800 0.08 10,504,439,963 618,457,958 76.80 2025-11-21
47 2025-11-21 8,047,038 3,200 0.08 10,504,439,963 627,266,612 77.95 2025-11-19
48 2025-11-20 8,043,838 35,600 0.08 10,504,439,963 631,843,475 78.55 2025-11-18
49 2025-11-19 8,008,238 2,000 0.08 10,504,439,963 651,069,749 81.30 2025-11-17
50 2025-11-18 8,006,238 -12,200 0.08 10,504,439,963 659,313,699 82.35 2025-11-14
51 2025-11-17 8,018,438 -17,800 0.08 10,504,439,963 674,751,558 84.15 2025-11-13
52 2025-11-14 8,036,238 -30,600 0.08 10,504,439,963 675,847,616 84.10 2025-11-12
53 2025-11-13 8,066,838 -3,200 0.08 10,504,439,963 664,304,109 82.35 2025-11-11
54 2025-11-12 8,070,038 -7,600 0.08 10,504,439,963 656,094,089 81.30 2025-11-10
55 2025-11-11 8,077,638 -13,000 0.08 10,504,439,963 658,327,497 81.50 2025-11-07
56 2025-11-10 8,090,638 -21,200 0.08 10,504,439,963 656,959,806 81.20 2025-11-06
57 2025-11-07 8,111,838 -14,250 0.08 10,504,439,963 645,702,305 79.60 2025-11-05
58 2025-11-06 8,126,088 -32,400 0.08 10,504,439,963 647,242,909 79.65 2025-11-04
59 2025-11-05 8,158,488 -218,800 0.08 10,504,439,963 652,271,116 79.95 2025-11-03
60 2025-11-04 8,377,288 -296,200 0.08 10,504,439,963 632,066,380 75.45 2025-10-31
61 2025-11-03 8,673,488 -5,400 0.08 10,504,439,963 634,899,322 73.20 2025-10-30
62 2025-10-31 8,678,888 -72,000 0.08 10,504,439,963 647,445,045 74.60 2025-10-28
63 2025-10-30 8,750,888 -10,000 0.08 10,504,439,963 631,376,569 72.15 2025-10-27
64 2025-10-28 8,760,888 1,400 0.08 10,504,439,963 622,461,092 71.05 2025-10-24
65 2025-10-27 8,759,488 168 0.08 10,504,439,963 621,047,699 70.90 2025-10-23
66 2025-10-24 8,759,320 21,800 0.08 10,504,439,963 617,970,026 70.55 2025-10-22
67 2025-10-23 8,737,520 -20,700 0.08 10,504,439,963 636,965,208 72.90 2025-10-21
68 2025-10-22 8,758,220 -217,700 0.08 10,504,439,963 631,467,662 72.10 2025-10-20
69 2025-10-21 8,975,920 9,200 0.09 10,504,439,963 619,787,276 69.05 2025-10-17
70 2025-10-20 8,966,720 11,800 0.09 10,504,439,963 633,050,432 70.60 2025-10-16
71 2025-10-17 8,954,920 195,800 0.09 10,504,439,963 635,799,320 71.00 2025-10-15
72 2025-10-16 8,759,120 25,200 0.08 10,504,439,963 614,014,312 70.10 2025-10-14
73 2025-10-15 8,733,920 20,953 0.08 10,504,439,963 626,658,760 71.75 2025-10-13
74 2025-10-14 8,712,967 -6,000 0.08 10,504,439,963 643,888,261 73.90 2025-10-10
75 2025-10-13 8,718,967 2,600 0.08 10,504,439,963 646,075,455 74.10 2025-10-09
76 2025-10-10 8,716,367 3,000 0.08 10,504,439,963 650,676,797 74.65 2025-10-08
77 2025-10-09 8,713,367 -200,600 0.08 10,504,439,963 655,245,198 75.20 2025-10-06
78 2025-10-08 8,913,967 -832 0.08 10,504,439,963 661,862,050 74.25 2025-10-03
79 2025-10-06 8,914,799 -20,000 0.08 10,504,439,963 664,598,265 74.55 2025-10-02
80 2025-10-03 8,934,799 -7,600 0.09 10,504,439,963 666,982,745 74.65 2025-09-30
81 2025-10-02 8,942,399 -76,000 0.09 10,504,439,963 664,867,366 74.35 2025-09-29
82 2025-09-30 9,018,399 17,000 0.09 10,504,439,963 646,619,208 71.70 2025-09-26
83 2025-09-29 9,001,399 1,165 0.09 10,504,433,563 641,349,679 71.25 2025-09-25
84 2025-09-26 9,000,234 39,049 0.09 10,504,433,563 633,616,474 70.40 2025-09-24
85 2025-09-25 8,961,185 -4,500 0.09 10,504,433,563 635,348,017 70.90 2025-09-23
86 2025-09-24 8,965,685 6,800 0.09 10,504,433,563 645,529,320 72.00 2025-09-22
87 2025-09-23 8,958,885 98,800 0.09 10,504,433,563 643,247,943 71.80 2025-09-19
88 2025-09-22 8,860,085 20,000 0.08 10,504,433,563 648,558,222 73.20 2025-09-18
89 2025-09-19 8,840,085 2,400 0.08 10,504,433,563 658,586,333 74.50 2025-09-17
90 2025-09-18 8,837,685 73,800 0.08 10,504,433,563 655,314,343 74.15 2025-09-16
91 2025-09-17 8,763,885 10,800 0.08 10,504,433,563 658,167,764 75.10 2025-09-15
92 2025-09-16 8,753,085 -11,200 0.08 10,504,433,563 663,483,843 75.80 2025-09-12
93 2025-09-15 8,764,285 -2,200 0.08 10,504,433,563 660,388,875 75.35 2025-09-11
94 2025-09-11 8,766,485 -88,472 0.08 10,504,433,563 656,609,727 74.90 2025-09-09
95 2025-09-10 8,854,957 -23,600 0.08 10,504,433,563 646,411,861 73.00 2025-09-08
96 2025-09-09 8,878,557 -10,000 0.08 10,504,433,563 636,148,609 71.65 2025-09-05
97 2025-09-08 8,888,557 176,800 0.08 10,504,433,563 639,976,104 72.00 2025-09-04
98 2025-09-05 8,711,757 42,600 0.08 10,504,433,563 629,860,031 72.30 2025-09-03
99 2025-09-04 8,669,157 -649,400 0.08 10,504,433,563 630,247,714 72.70 2025-09-02
100 2025-09-03 9,318,557 -24,600 0.09 10,504,433,563 690,505,074 74.10 2025-09-01
101 2025-09-02 9,343,157 -4,200 0.09 10,504,433,563 685,787,724 73.40 2025-08-29
102 2025-09-01 9,347,357 34,400 0.09 10,504,433,563 677,683,383 72.50 2025-08-28
103 2025-08-29 9,312,957 43,600 0.09 10,504,433,563 674,258,087 72.40 2025-08-27
104 2025-08-28 9,269,357 168,300 0.09 10,504,433,563 680,834,272 73.45 2025-08-26
105 2025-08-27 9,101,057 -359 0.09 10,504,433,563 678,938,852 74.60 2025-08-25
106 2025-08-26 9,101,416 57,000 0.09 10,504,433,563 663,038,156 72.85 2025-08-22
107 2025-08-25 9,044,416 2,200 0.09 10,504,433,563 664,312,355 73.45 2025-08-21
108 2025-08-22 9,042,216 -19,200 0.09 10,504,433,563 670,028,206 74.10 2025-08-20
109 2025-08-21 9,061,416 14,600 0.09 10,504,433,563 672,357,067 74.20 2025-08-19
110 2025-08-20 9,046,816 -221,000 0.09 10,504,433,563 674,892,474 74.60 2025-08-18
111 2025-08-19 9,267,816 76,400 0.09 10,504,433,563 694,622,809 74.95 2025-08-15
112 2025-08-18 9,191,416 -19,800 0.09 10,504,433,563 706,819,890 76.90 2025-08-14
113 2025-08-15 9,211,216 -71,600 0.09 10,504,433,563 703,736,902 76.40 2025-08-13
114 2025-08-14 9,282,816 -12,400 0.09 10,504,433,563 688,320,806 74.15 2025-08-12
115 2025-08-13 9,295,216 7,200 0.09 10,504,433,563 684,127,898 73.60 2025-08-11
116 2025-08-12 9,288,016 1,600 0.09 10,504,433,563 683,597,978 73.60 2025-08-08
117 2025-08-11 9,286,416 88,400 0.09 10,504,433,563 691,837,992 74.50 2025-08-07
118 2025-08-08 9,198,016 363,400 0.09 10,504,433,563 676,514,077 73.55 2025-08-06
119 2025-08-07 8,834,616 -3,400 0.08 10,504,433,563 649,344,276 73.50 2025-08-05
120 2025-08-06 8,838,016 446,400 0.08 10,504,433,563 635,011,450 71.85 2025-08-04
121 2025-08-05 8,391,616 11,200 0.08 10,504,433,563 598,741,802 71.35 2025-08-01
122 2025-08-04 8,380,416 -10,400 0.08 10,504,433,563 615,122,534 73.40 2025-07-31
123 2025-08-01 8,390,816 -2,200 0.08 10,504,433,563 623,018,088 74.25 2025-07-30
124 2025-07-31 8,393,016 -25,800 0.08 10,504,433,563 627,797,597 74.80 2025-07-29
125 2025-07-30 8,418,816 -360,000 0.08 10,503,750,989 623,413,325 74.05 2025-07-28
126 2025-07-29 8,778,816 5,200 0.08 10,503,750,989 619,345,469 70.55 2025-07-25
127 2025-07-28 8,773,616 -14,400 0.08 10,503,750,989 625,558,821 71.30 2025-07-24
128 2025-07-25 8,788,016 -27,425 0.08 10,503,750,989 626,146,140 71.25 2025-07-23
129 2025-07-24 8,815,441 1,000 0.08 10,629,992,789 611,350,833 69.35 2025-07-22
130 2025-07-23 8,814,441 -16,800 0.08 10,629,992,789 611,281,483 69.35 2025-07-21
131 2025-07-22 8,831,241 -11,000 0.08 10,629,992,789 607,589,381 68.80 2025-07-18
132 2025-07-21 8,842,241 17,200 0.08 10,629,992,789 598,177,604 67.65 2025-07-17
133 2025-07-18 8,825,041 19,200 0.08 10,629,992,789 599,661,536 67.95 2025-07-16
134 2025-07-17 8,805,841 4,200 0.08 10,629,992,789 607,162,737 68.95 2025-07-15
135 2025-07-16 8,801,641 46,400 0.08 10,629,992,789 600,711,998 68.25 2025-07-14
136 2025-07-15 8,755,241 -17,353 0.08 10,629,992,789 609,802,536 69.65 2025-07-11
137 2025-07-14 8,772,594 -19,400 0.08 10,629,992,789 597,413,651 68.10 2025-07-10
138 2025-07-11 8,791,994 3,800 0.08 10,629,992,789 602,251,589 68.50 2025-07-09
139 2025-07-10 8,788,194 4,400 0.08 10,629,992,789 603,748,928 68.70 2025-07-08
140 2025-07-09 8,783,794 -12,000 0.08 10,629,992,789 600,811,510 68.40 2025-07-07
141 2025-07-08 8,795,794 40,600 0.08 10,629,992,789 608,229,155 69.15 2025-07-04
142 2025-07-07 8,755,194 -17,800 0.08 10,629,992,789 633,438,286 72.35 2025-07-03
143 2025-07-04 8,772,994 1,810 0.08 10,629,992,789 623,321,224 71.05 2025-07-02
144 2025-07-03 8,771,184 -200 0.08 10,629,992,789 617,491,354 70.40 2025-06-30
145 2025-07-02 8,771,384 -20,000 0.08 10,629,992,789 628,031,094 71.60 2025-06-27
146 2025-06-30 8,791,384 13,400 0.08 10,629,992,789 624,188,264 71.00 2025-06-26
147 2025-06-27 8,777,984 -25,238 0.08 10,629,433,913 628,503,654 71.60 2025-06-25
148 2025-06-26 8,803,222 -92,600 0.08 10,629,433,913 623,708,279 70.85 2025-06-24
149 2025-06-25 8,895,822 -3,200 0.08 10,629,433,913 608,919,016 68.45 2025-06-23
150 2025-06-24 8,899,022 -13,200 0.08 10,629,383,913 603,798,643 67.85 2025-06-20
151 2025-06-23 8,912,222 -20,000 0.08 10,629,383,913 594,890,819 66.75 2025-06-19
152 2025-06-20 8,932,222 14,800 0.08 10,629,383,913 608,284,318 68.10 2025-06-18
153 2025-06-19 8,917,422 -6,200 0.08 10,629,383,913 614,856,247 68.95 2025-06-17
154 2025-06-18 8,923,622 -8,800 0.08 10,629,383,913 613,499,013 68.75 2025-06-16
155 2025-06-17 8,932,422 -103,200 0.08 10,629,383,913 617,676,981 69.15 2025-06-13
156 2025-06-16 9,035,622 26,400 0.09 10,629,383,913 622,554,356 68.90 2025-06-12
157 2025-06-13 9,009,222 -14,000 0.08 10,629,383,913 631,996,923 70.15 2025-06-11
158 2025-06-12 9,023,222 -30,800 0.08 10,629,383,913 628,918,573 69.70 2025-06-10
159 2025-06-11 9,054,022 -78,600 0.09 10,629,383,913 624,274,817 68.95 2025-06-09
160 2025-06-10 9,132,622 -47,600 0.09 10,629,383,913 612,342,305 67.05 2025-06-06
161 2025-06-09 9,180,222 -15,600 0.09 10,629,383,913 613,697,841 66.85 2025-06-05
162 2025-06-06 9,195,822 4,400 0.09 10,629,383,913 607,384,043 66.05 2025-06-04
163 2025-06-05 9,191,422 -38,200 0.09 10,629,383,913 615,825,274 67.00 2025-06-03
164 2025-06-04 9,229,622 -125,200 0.09 10,629,383,913 606,386,165 65.70 2025-06-02
165 2025-06-03 9,354,822 -218,400 0.09 10,629,383,913 614,144,064 65.65 2025-05-30
166 2025-06-02 9,573,222 -157,600 0.09 10,629,383,913 622,259,430 65.00 2025-05-29
167 2025-05-30 9,730,822 -304,000 0.09 10,629,383,913 617,420,656 63.45 2025-05-28
168 2025-05-29 10,034,822 400 0.09 10,629,383,913 654,270,394 65.20 2025-05-27
169 2025-05-28 10,034,422 274,600 0.09 10,696,464,313 646,718,498 64.45 2025-05-26
170 2025-05-27 9,759,822 -1,376 0.09 10,695,595,979 632,924,457 64.85 2025-05-23
171 2025-05-26 9,761,198 2,000 0.09 10,695,595,979 637,894,289 65.35 2025-05-22
172 2025-05-23 9,759,198 4,800 0.09 10,695,086,402 643,619,108 65.95 2025-05-21
173 2025-05-22 9,754,398 -76,200 0.09 10,695,086,402 652,081,506 66.85 2025-05-20
174 2025-05-21 9,830,598 -4,800 0.09 10,695,086,402 644,887,229 65.60 2025-05-19
175 2025-05-20 9,835,398 164,200 0.09 10,694,986,402 649,136,268 66.00 2025-05-16
176 2025-05-19 9,671,198 -8,600 0.09 10,694,886,402 636,848,388 65.85 2025-05-15
177 2025-05-16 9,679,798 -382,200 0.09 10,694,836,402 632,090,809 65.30 2025-05-14
178 2025-05-15 10,061,998 210,400 0.09 10,694,661,402 624,850,076 62.10 2025-05-13
179 2025-05-14 9,851,598 -234,000 0.09 10,694,586,402 622,620,994 63.20 2025-05-12
180 2025-05-13 10,085,598 -10,800 0.09 10,694,586,402 620,768,557 61.55 2025-05-09
181 2025-05-12 10,096,398 4,000 0.09 10,694,586,402 617,394,738 61.15 2025-05-08
182 2025-05-09 10,092,398 -180,800 0.09 10,694,586,402 623,205,577 61.75 2025-05-07
183 2025-05-08 10,273,198 600 0.10 10,694,586,402 616,391,880 60.00 2025-05-06
184 2025-05-07 10,272,598 -1,000 0.10 10,694,586,402 607,110,542 59.10 2025-05-02
185 2025-05-06 10,273,598 -133,400 0.10 10,694,586,402 596,896,044 58.10 2025-04-30
186 2025-05-02 10,406,998 69,840 0.10 10,694,586,402 567,701,741 54.55 2025-04-29
187 2025-04-30 10,337,158 -34,400 0.10 10,694,586,402 564,408,827 54.60 2025-04-28
188 2025-04-29 10,371,558 -19,400 0.10 10,694,586,402 570,954,268 55.05 2025-04-25
189 2025-04-28 10,390,958 -17,282 0.10 10,694,586,402 577,737,265 55.60 2025-04-24
190 2025-04-25 10,408,240 -61,200 0.10 10,694,586,402 582,341,028 55.95 2025-04-23
191 2025-04-24 10,469,440 -2,600 0.10 10,694,586,402 570,061,008 54.45 2025-04-22
192 2025-04-23 10,472,040 -42,000 0.10 10,694,586,402 568,108,170 54.25 2025-04-17
193 2025-04-22 10,514,040 -16,600 0.10 10,694,586,402 554,615,610 52.75 2025-04-16
194 2025-04-17 10,530,640 14,760 0.10 10,694,586,402 554,964,728 52.70 2025-04-15
195 2025-04-16 10,515,880 32,400 0.10 10,694,586,402 548,928,936 52.20 2025-04-14
196 2025-04-15 10,483,480 80,000 0.10 10,694,586,402 525,746,522 50.15 2025-04-11
197 2025-04-14 10,403,480 13,000 0.10 10,694,586,402 526,936,262 50.65 2025-04-10
198 2025-04-11 10,390,480 176,000 0.10 10,694,586,402 519,004,476 49.95 2025-04-09
199 2025-04-10 10,214,480 -6,200 0.10 10,694,586,402 542,899,612 53.15 2025-04-08
200 2025-04-09 10,220,680 61,300 0.10 10,694,586,402 539,651,904 52.80 2025-04-07
201 2025-04-08 10,159,380 -17,400 0.09 10,694,586,402 606,007,017 59.65 2025-04-03
202 2025-04-07 10,176,780 -15,200 0.10 10,694,586,402 612,642,156 60.20 2025-04-02
203 2025-04-03 10,191,980 -21,400 0.10 10,694,586,402 608,970,805 59.75 2025-04-01
204 2025-04-02 10,213,380 8,800 0.10 10,694,586,402 598,504,068 58.60 2025-03-31
205 2025-04-01 10,204,580 -5,200 0.10 10,694,586,402 608,192,968 59.60 2025-03-28
206 2025-03-31 10,209,780 -9,400 0.10 10,694,586,402 611,055,333 59.85 2025-03-27
207 2025-03-28 10,219,180 1,800 0.10 10,694,194,710 601,909,702 58.90 2025-03-26
208 2025-03-27 10,217,380 32,138 0.10 10,694,194,710 597,716,730 58.50 2025-03-25
209 2025-03-26 10,185,242 17,850 0.10 10,694,194,710 612,642,306 60.15 2025-03-24
210 2025-03-25 10,167,392 2,600 0.10 10,694,194,710 615,127,216 60.50 2025-03-21
211 2025-03-24 10,164,792 9,600 0.10 10,694,194,710 632,758,302 62.25 2025-03-20
212 2025-03-21 10,155,192 -50,200 0.09 10,694,194,710 643,839,173 63.40 2025-03-19
213 2025-03-20 10,205,392 15,800 0.10 10,694,194,710 637,326,730 62.45 2025-03-18
214 2025-03-19 10,189,592 -69,000 0.10 10,694,194,710 633,792,622 62.20 2025-03-17
215 2025-03-18 10,258,592 129,800 0.10 10,694,194,710 628,338,760 61.25 2025-03-14
216 2025-03-17 10,128,792 13,200 0.09 10,694,194,710 636,088,138 62.80 2025-03-13
217 2025-03-14 10,115,592 -2,600 0.09 10,694,194,710 645,374,770 63.80 2025-03-12
218 2025-03-13 10,118,192 -35,800 0.09 10,694,194,710 643,517,011 63.60 2025-03-11
219 2025-03-12 10,153,992 -29,400 0.09 10,694,194,710 637,670,698 62.80 2025-03-10
220 2025-03-11 10,183,392 -106,600 0.10 10,694,194,710 648,682,070 63.70 2025-03-07
221 2025-03-10 10,289,992 -128,000 0.10 10,694,194,710 657,530,489 63.90 2025-03-06
222 2025-03-07 10,417,992 -56,000 0.10 10,694,194,710 637,060,211 61.15 2025-03-05
223 2025-03-06 10,473,992 -32,000 0.10 10,694,194,710 626,344,722 59.80 2025-03-04
224 2025-03-05 10,505,992 -23,800 0.10 10,694,194,710 619,853,528 59.00 2025-03-03
225 2025-03-04 10,529,792 -21,000 0.10 10,694,194,710 625,469,645 59.40 2025-02-28
226 2025-03-03 10,550,792 -5,600 0.10 10,694,194,710 642,543,233 60.90 2025-02-27
227 2025-02-28 10,556,392 136,000 0.10 10,694,194,710 629,688,783 59.65 2025-02-26
228 2025-02-27 10,420,392 10,905 0.10 10,694,194,710 598,130,501 57.40 2025-02-25
229 2025-02-26 10,409,487 -53,400 0.10 10,694,194,710 607,393,566 58.35 2025-02-24
230 2025-02-25 10,462,887 -92,600 0.10 10,694,194,710 606,847,446 58.00 2025-02-21
231 2025-02-24 10,555,487 210,400 0.10 10,694,194,710 581,079,559 55.05 2025-02-20
232 2025-02-21 10,345,087 -5,600 0.10 10,694,194,710 577,255,855 55.80 2025-02-19
233 2025-02-20 10,350,687 14,000 0.10 10,694,194,710 573,428,060 55.40 2025-02-18
234 2025-02-19 10,336,687 800 0.10 10,733,850,494 571,101,957 55.25 2025-02-17
235 2025-02-18 10,335,887 -21,400 0.10 10,733,850,494 581,910,438 56.30 2025-02-14
236 2025-02-17 10,357,287 -131,400 0.10 10,733,850,494 564,472,142 54.50 2025-02-13
237 2025-02-14 10,488,687 13,000 0.10 10,733,850,494 542,265,118 51.70 2025-02-12
238 2025-02-13 10,475,687 147,200 0.10 10,733,850,494 536,878,959 51.25 2025-02-11
239 2025-02-12 10,328,487 116,800 0.10 10,733,850,494 543,278,416 52.60 2025-02-10
240 2025-02-11 10,211,687 8,200 0.10 10,733,850,494 542,240,580 53.10 2025-02-07
241 2025-02-10 10,203,487 9,200 0.10 10,733,850,494 543,335,683 53.25 2025-02-06
242 2025-02-07 10,194,287 -379,400 0.09 10,733,850,494 540,297,211 53.00 2025-02-05
243 2025-02-06 10,573,687 502,200 0.10 10,733,850,494 571,507,782 54.05 2025-02-04
244 2025-02-05 10,071,487 215,800 0.09 10,792,704,294 538,320,980 53.45 2025-02-03
245 2025-02-04 9,855,687 40,800 0.09 10,792,704,294 529,743,176 53.75 2025-01-27
246 2025-02-03 9,814,887 400 0.09 10,792,704,294 535,402,086 54.55 2025-01-24
247 2025-01-27 9,814,487 2,140 0.09 10,792,704,294 529,491,574 53.95 2025-01-23
248 2025-01-24 9,812,347 7,600 0.09 10,792,704,294 536,735,381 54.70 2025-01-22
249 2025-01-23 9,804,747 -11,800 0.09 10,792,704,294 544,163,459 55.50 2025-01-21
250 2025-01-22 9,816,547 -33,667 0.09 10,792,704,294 538,437,603 54.85 2025-01-20
251 2025-01-21 9,850,214 800 0.09 10,792,704,294 535,851,642 54.40 2025-01-17
252 2025-01-20 9,849,414 -41,800 0.09 10,792,704,294 533,838,239 54.20 2025-01-16
253 2025-01-17 9,891,214 -35,200 0.09 10,792,704,294 525,223,463 53.10 2025-01-15
254 2025-01-16 9,926,414 47,400 0.09 10,792,704,294 523,618,339 52.75 2025-01-14
255 2025-01-15 9,879,014 30,200 0.09 10,792,704,294 515,190,580 52.15 2025-01-13
256 2025-01-14 9,848,814 19,400 0.09 10,792,704,294 518,047,616 52.60 2025-01-10
257 2025-01-13 9,829,414 37,400 0.09 10,792,704,294 521,450,413 53.05 2025-01-09
258 2025-01-10 9,792,014 22,400 0.09 10,792,554,531 526,810,353 53.80 2025-01-08
259 2025-01-09 9,769,614 7,200 0.09 10,792,534,531 533,909,405 54.65 2025-01-07
260 2025-01-08 9,762,414 18,000 0.09 10,792,534,531 539,373,374 55.25 2025-01-06
261 2025-01-07 9,744,414 17,000 0.09 10,831,704,133 540,814,977 55.50 2025-01-03
262 2025-01-06 9,727,414 13,200 0.09 10,831,704,133 537,925,994 55.30 2025-01-02
263 2025-01-03 9,714,214 1,000 0.09 10,831,704,133 546,910,248 56.30 2024-12-30
264 2025-01-02 9,713,214 17,747 0.09 10,831,704,133 546,853,948 56.30 2024-12-27
265 2024-12-30 9,695,467 -25,600 0.09 10,831,694,133 537,613,645 55.45 2024-12-23
266 2024-12-27 9,721,067 7,600 0.09 10,831,694,133 532,714,472 54.80 2024-12-20
267 2024-12-23 9,713,467 36,200 0.09 10,831,601,588 530,355,298 54.60 2024-12-19
268 2024-12-20 9,677,267 9,800 0.09 10,831,601,588 533,701,275 55.15 2024-12-18
269 2024-12-19 9,667,467 16,600 0.09 10,831,601,588 528,810,445 54.70 2024-12-17
270 2024-12-18 9,650,867 91,800 0.09 10,831,601,588 531,762,772 55.10 2024-12-16
271 2024-12-17 9,559,067 25,600 0.09 10,831,601,588 540,087,286 56.50 2024-12-13
272 2024-12-16 9,533,467 15,600 0.09 10,831,601,588 551,034,393 57.80 2024-12-12
273 2024-12-13 9,517,867 -4,000 0.09 10,831,601,588 553,463,966 58.15 2024-12-11
274 2024-12-12 9,521,867 -115,000 0.09 10,831,601,588 564,646,713 59.30 2024-12-10
275 2024-12-11 9,636,867 -5,200 0.09 10,831,601,588 560,865,659 58.20 2024-12-09
276 2024-12-10 9,642,067 2,000 0.09 10,831,601,588 554,900,956 57.55 2024-12-06
277 2024-12-09 9,640,067 12,600 0.09 10,831,601,588 545,627,792 56.60 2024-12-05
278 2024-12-06 9,627,467 12,200 0.09 10,831,601,588 553,579,353 57.50 2024-12-04
279 2024-12-05 9,615,267 -9,600 0.09 10,913,877,788 559,127,776 58.15 2024-12-03
280 2024-12-04 9,624,867 -4,400 0.09 10,913,877,788 557,279,799 57.90 2024-12-02
281 2024-12-03 9,629,267 -600 0.09 10,913,877,788 559,941,876 58.15 2024-11-29
282 2024-12-02 9,629,867 -1,200 0.09 10,913,877,788 558,050,793 57.95 2024-11-28
283 2024-11-29 9,631,067 -45,800 0.09 10,913,877,788 559,564,993 58.10 2024-11-27
284 2024-11-28 9,676,867 1,000 0.09 10,913,877,788 552,549,106 57.10 2024-11-26
285 2024-11-27 9,675,867 8,314 0.09 10,913,877,788 548,137,866 56.65 2024-11-25
286 2024-11-26 9,667,553 1,800 0.09 10,913,877,788 545,733,367 56.45 2024-11-22
287 2024-11-25 9,665,753 3,600 0.09 10,913,877,788 549,498,058 56.85 2024-11-21
288 2024-11-22 9,662,153 -5,400 0.09 10,913,877,788 554,607,582 57.40 2024-11-20
289 2024-11-21 9,667,553 200 0.09 10,913,877,788 552,984,032 57.20 2024-11-19
290 2024-11-20 9,667,353 22,200 0.09 10,913,877,788 551,039,121 57.00 2024-11-18
291 2024-11-19 9,645,153 23,400 0.09 10,913,877,788 547,844,690 56.80 2024-11-15
292 2024-11-18 9,621,753 15,400 0.09 10,913,877,788 556,618,411 57.85 2024-11-14
293 2024-11-15 9,606,353 2,400 0.09 10,913,877,788 566,774,827 59.00 2024-11-13
294 2024-11-14 9,603,953 79,000 0.09 10,913,877,788 566,633,227 59.00 2024-11-12
295 2024-11-13 9,524,953 61,000 0.09 10,913,877,788 576,735,904 60.55 2024-11-11
296 2024-11-12 9,463,953 8,000 0.09 10,913,877,788 586,291,888 61.95 2024-11-08
297 2024-11-11 9,455,953 16,600 0.09 10,913,877,788 584,377,895 61.80 2024-11-07
298 2024-11-08 9,439,353 46,800 0.09 10,913,877,788 575,328,565 60.95 2024-11-06
299 2024-11-07 9,392,553 8,800 0.09 10,913,877,788 588,913,073 62.70 2024-11-05
300 2024-11-06 9,383,753 8,200 0.09 10,932,049,988 581,323,498 61.95 2024-11-04
301 2024-11-05 9,375,553 -18,400 0.09 10,932,049,988 583,628,174 62.25 2024-11-01
302 2024-11-04 9,393,953 1,200 0.09 10,932,049,988 577,258,412 61.45 2024-10-31
303 2024-11-01 9,392,753 41,600 0.09 10,932,049,988 574,836,484 61.20 2024-10-30
304 2024-10-31 9,351,153 6,600 0.09 10,932,049,988 584,447,063 62.50 2024-10-29
305 2024-10-30 9,344,553 2,200 0.09 10,932,049,988 584,969,018 62.60 2024-10-28
306 2024-10-29 9,342,353 -1,200 0.09 10,932,049,988 587,166,886 62.85 2024-10-25
307 2024-10-28 9,343,553 7,000 0.09 10,932,049,988 578,365,931 61.90 2024-10-24
308 2024-10-25 9,336,553 29,202 0.09 10,932,049,988 572,797,527 61.35 2024-10-23
309 2024-10-24 9,307,351 64,000 0.09 10,932,049,988 571,471,351 61.40 2024-10-22
310 2024-10-23 9,243,351 50,400 0.08 10,932,049,988 573,087,762 62.00 2024-10-21
311 2024-10-22 9,192,951 29,200 0.08 10,932,049,988 582,833,093 63.40 2024-10-18
312 2024-10-21 9,163,751 34,000 0.08 10,932,049,988 572,734,438 62.50 2024-10-17
313 2024-10-18 9,129,751 -17,000 0.08 10,932,049,988 577,000,263 63.20 2024-10-16
314 2024-10-17 9,146,751 57,843 0.08 10,932,049,988 582,190,701 63.65 2024-10-15
315 2024-10-16 9,088,908 6,400 0.08 10,932,049,988 600,322,373 66.05 2024-10-14
316 2024-10-15 9,082,508 -8,800 0.08 10,932,049,988 609,436,287 67.10 2024-10-10
317 2024-10-14 9,091,308 -18,200 0.08 10,932,049,988 591,844,151 65.10 2024-10-09
318 2024-10-10 9,109,508 60,600 0.08 10,932,049,988 589,385,168 64.70 2024-10-08
319 2024-10-09 9,048,908 58,000 0.08 10,932,049,988 652,878,712 72.15 2024-10-07
320 2024-10-08 8,990,908 -73,800 0.08 10,932,049,988 670,272,191 74.55 2024-10-04
321 2024-10-07 9,064,708 -58,000 0.08 10,932,049,988 650,392,799 71.75 2024-10-03
322 2024-10-04 9,122,708 -108,600 0.08 10,960,897,788 658,659,518 72.20 2024-10-02
323 2024-10-03 9,231,308 -377,800 0.08 10,960,897,788 642,960,602 69.65 2024-09-30
324 2024-10-02 9,609,108 -189,000 0.09 10,960,897,788 656,782,532 68.35 2024-09-27
325 2024-09-30 9,798,108 -129,000 0.09 10,960,897,788 623,159,669 63.60 2024-09-26
326 2024-09-27 9,927,108 -82,209 0.09 10,960,339,600 602,079,100 60.65 2024-09-25
327 2024-09-26 10,009,317 -48,400 0.09 10,960,235,315 597,055,759 59.65 2024-09-24
328 2024-09-25 10,057,717 -14,600 0.09 10,960,235,315 584,353,358 58.10 2024-09-23
329 2024-09-24 10,072,317 96,400 0.09 10,960,235,315 586,712,465 58.25 2024-09-20
330 2024-09-23 9,975,917 -988 0.09 10,960,235,315 563,140,515 56.45 2024-09-19
331 2024-09-20 9,976,905 -8,200 0.09 10,960,235,315 548,729,775 55.00 2024-09-17
332 2024-09-19 9,985,105 -2,000 0.09 10,960,235,315 546,684,499 54.75 2024-09-16
333 2024-09-17 9,987,105 -4,400 0.09 10,960,235,315 547,792,709 54.85 2024-09-13
334 2024-09-16 9,991,505 -17,800 0.09 10,960,235,315 551,031,501 55.15 2024-09-12
335 2024-09-13 10,009,305 800 0.09 10,960,235,315 532,495,026 53.20 2024-09-11
336 2024-09-12 10,008,505 3,000 0.09 10,960,235,315 535,455,018 53.50 2024-09-10
337 2024-09-11 10,005,505 -1,200 0.09 10,960,235,315 540,297,270 54.00 2024-09-09
338 2024-09-10 10,006,705 12,000 0.09 10,960,235,315 550,368,775 55.00 2024-09-05
339 2024-09-09 9,994,705 600 0.09 10,960,235,315 542,212,746 54.25 2024-09-04
340 2024-09-05 9,994,105 -33,200 0.09 11,056,104,515 547,177,249 54.75 2024-09-03
341 2024-09-04 10,027,305 -15,200 0.09 11,056,104,515 552,504,506 55.10 2024-09-02
342 2024-09-03 10,042,505 -12,600 0.09 11,056,104,515 556,856,902 55.45 2024-08-30
343 2024-09-02 10,055,105 -28,600 0.09 11,056,104,515 560,069,349 55.70 2024-08-29
344 2024-08-30 10,083,705 4,600 0.09 11,056,104,515 556,620,516 55.20 2024-08-28
345 2024-08-29 10,079,105 -86,760 0.09 11,056,104,515 560,902,193 55.65 2024-08-27
346 2024-08-28 10,165,865 -14,400 0.09 11,056,104,515 560,647,455 55.15 2024-08-26
347 2024-08-27 10,180,265 28,890 0.09 11,056,104,515 554,824,443 54.50 2024-08-23
348 2024-08-26 10,151,375 -6,000 0.09 11,056,104,515 552,742,369 54.45 2024-08-22
349 2024-08-23 10,157,375 5,400 0.09 11,056,104,515 522,089,075 51.40 2024-08-21
350 2024-08-22 10,151,975 -1,800 0.09 11,056,104,515 528,917,898 52.10 2024-08-20
351 2024-08-21 10,153,775 36,800 0.09 11,056,104,515 527,488,611 51.95 2024-08-19
352 2024-08-20 10,116,975 12,800 0.09 11,056,104,515 526,082,700 52.00 2024-08-16
353 2024-08-19 10,104,175 -4,600 0.09 11,056,104,515 520,870,221 51.55 2024-08-15
354 2024-08-16 10,108,775 4,800 0.09 11,056,104,515 523,129,106 51.75 2024-08-14
355 2024-08-15 10,103,975 43,960 0.09 11,056,104,515 531,974,284 52.65 2024-08-13
356 2024-08-14 10,060,015 3,600 0.09 11,056,104,515 522,114,779 51.90 2024-08-12
357 2024-08-13 10,056,415 -9,000 0.09 11,056,104,515 528,967,429 52.60 2024-08-09
358 2024-08-09 10,065,415 -2,600 0.09 11,056,104,515 524,408,122 52.10 2024-08-07
359 2024-08-08 10,068,015 -15,000 0.09 11,056,104,515 516,489,170 51.30 2024-08-06
360 2024-08-07 10,083,015 -60,600 0.09 11,056,104,515 529,862,438 52.55 2024-08-05
361 2024-08-06 10,143,615 10,400 0.09 11,142,806,515 523,410,534 51.60 2024-08-02
362 2024-08-05 10,133,215 6,000 0.09 11,142,806,515 536,047,074 52.90 2024-08-01
363 2024-08-02 10,127,215 8,600 0.09 11,142,806,515 531,678,788 52.50 2024-07-31
364 2024-08-01 10,118,615 15,400 0.09 11,142,806,515 532,745,080 52.65 2024-07-30
365 2024-07-31 10,103,215 400 0.09 11,142,806,515 530,418,788 52.50 2024-07-29
366 2024-07-30 10,102,815 -9,400 0.09 11,142,806,515 522,315,536 51.70 2024-07-26
367 2024-07-29 10,112,215 15,800 0.09 11,142,806,515 514,206,133 50.85 2024-07-25
368 2024-07-26 10,096,415 3,316 0.09 11,142,806,515 520,975,014 51.60 2024-07-24
369 2024-07-25 10,093,099 22,200 0.09 11,142,806,515 541,999,416 53.70 2024-07-23
370 2024-07-24 10,070,899 1,000 0.09 11,142,806,515 541,814,366 53.80 2024-07-22
371 2024-07-23 10,069,899 -6,600 0.09 11,142,806,515 545,285,031 54.15 2024-07-19
372 2024-07-22 10,076,499 -9,800 0.09 11,142,806,515 549,673,020 54.55 2024-07-18
373 2024-07-19 10,086,299 -3,800 0.09 11,142,806,515 550,207,610 54.55 2024-07-17
374 2024-07-18 10,090,099 2,600 0.09 11,142,806,515 540,829,306 53.60 2024-07-16
375 2024-07-17 10,087,499 -11,200 0.09 11,142,806,515 558,847,445 55.40 2024-07-15
376 2024-07-16 10,098,699 -18,400 0.09 11,142,806,515 561,487,664 55.60 2024-07-12
377 2024-07-15 10,117,099 -15,000 0.09 11,142,806,515 548,852,621 54.25 2024-07-11
378 2024-07-12 10,132,099 -800 0.09 11,142,806,515 526,869,148 52.00 2024-07-10
379 2024-07-11 10,132,899 43,200 0.09 11,142,806,515 521,337,654 51.45 2024-07-09
380 2024-07-10 10,089,699 9,200 0.09 11,142,806,515 514,070,164 50.95 2024-07-08
381 2024-07-09 10,080,499 54,400 0.09 11,142,806,515 521,665,823 51.75 2024-07-05
382 2024-07-08 10,026,099 -600 0.09 11,200,409,115 529,378,027 52.80 2024-07-04
383 2024-07-05 10,026,699 10,600 0.09 11,200,409,115 532,919,052 53.15 2024-07-03
384 2024-07-04 10,016,099 24,000 0.09 11,200,409,115 525,344,393 52.45 2024-07-02
385 2024-07-03 9,992,099 -1,400 0.09 11,200,409,115 529,581,247 53.00 2024-06-28
386 2024-07-02 9,993,499 47,400 0.09 11,200,409,115 532,153,822 53.25 2024-06-27
387 2024-06-28 9,946,099 12,000 0.09 11,200,409,115 541,565,091 54.45 2024-06-26
388 2024-06-27 9,934,099 54,860 0.09 11,200,409,115 546,375,445 55.00 2024-06-25
389 2024-06-26 9,879,239 3,800 0.09 11,200,409,115 547,803,803 55.45 2024-06-24
390 2024-06-25 9,875,439 -1,600 0.09 11,200,409,115 551,049,496 55.80 2024-06-21
391 2024-06-24 9,877,039 8,400 0.09 11,200,409,115 552,620,332 55.95 2024-06-20
392 2024-06-21 9,868,639 200 0.09 11,200,409,115 555,604,376 56.30 2024-06-19
393 2024-06-20 9,868,439 10,800 0.09 11,200,409,115 544,737,833 55.20 2024-06-18
394 2024-06-19 9,857,639 -50,000 0.09 11,200,409,115 547,098,965 55.50 2024-06-17
395 2024-06-18 9,907,639 34,200 0.09 11,200,409,115 549,873,965 55.50 2024-06-14
396 2024-06-17 9,873,439 2,694 0.09 11,200,409,115 558,836,647 56.60 2024-06-13
397 2024-06-14 9,870,745 36,000 0.09 11,200,409,115 555,722,944 56.30 2024-06-12
398 2024-06-13 9,834,745 32,200 0.09 11,200,409,115 562,547,414 57.20 2024-06-11
399 2024-06-12 9,802,545 20,200 0.09 11,200,409,115 571,978,501 58.35 2024-06-07
400 2024-06-11 9,782,345 15,800 0.09 11,200,409,115 577,647,472 59.05 2024-06-06
401 2024-06-07 9,766,545 4,800 0.09 11,200,409,115 577,691,137 59.15 2024-06-05
402 2024-06-06 9,761,745 63,000 0.09 11,200,409,115 574,966,781 58.90 2024-06-04
403 2024-06-05 9,698,745 5,200 0.09 11,235,942,915 580,469,888 59.85 2024-06-03
404 2024-06-04 9,693,545 -5,400 0.09 11,235,942,915 585,974,795 60.45 2024-05-31
405 2024-06-03 9,698,945 -10,200 0.09 11,235,942,915 579,996,911 59.80 2024-05-30
406 2024-05-31 9,709,145 3,400 0.09 11,235,942,915 586,432,358 60.40 2024-05-29
407 2024-05-30 9,705,745 2,600 0.09 11,235,942,915 598,359,179 61.65 2024-05-28
408 2024-05-29 9,703,145 27,400 0.09 11,235,942,915 599,169,204 61.75 2024-05-27
409 2024-05-28 9,675,745 23,390 0.09 11,235,942,915 584,898,785 60.45 2024-05-24
410 2024-05-27 9,652,355 -13,229 0.09 11,235,065,769 595,067,686 61.65 2024-05-23
411 2024-05-24 9,665,584 3,400 0.09 11,235,065,769 602,165,883 62.30 2024-05-22
412 2024-05-23 9,662,184 24,610 0.09 11,235,065,769 605,335,828 62.65 2024-05-21
413 2024-05-22 9,637,574 25,200 0.09 11,235,065,769 627,887,946 65.15 2024-05-20
414 2024-05-21 9,612,374 -99,400 0.09 11,235,065,769 627,688,022 65.30 2024-05-17
415 2024-05-20 9,711,774 -93,800 0.09 11,235,065,769 613,784,117 63.20 2024-05-16
416 2024-05-17 9,805,574 41,686 0.09 11,235,065,769 616,770,605 62.90 2024-05-14
417 2024-05-16 9,763,888 -7,400 0.09 11,235,065,769 628,794,387 64.40 2024-05-13
418 2024-05-14 9,771,288 -65,000 0.09 11,235,065,769 627,316,690 64.20 2024-05-10
419 2024-05-13 9,836,288 -111,600 0.09 11,235,065,769 617,718,886 62.80 2024-05-09
420 2024-05-10 9,947,888 -63,200 0.09 11,235,065,769 609,308,140 61.25 2024-05-08
421 2024-05-09 10,011,088 -30,400 0.09 11,235,065,769 613,179,140 61.25 2024-05-07
422 2024-05-08 10,041,488 -125,600 0.09 11,235,065,769 627,593,000 62.50 2024-05-06
423 2024-05-07 10,167,088 -1,164,968 0.09 11,237,980,969 623,750,849 61.35 2024-05-03
424 2024-05-06 11,332,056 -83,200 0.10 11,237,980,969 672,557,524 59.35 2024-05-02
425 2024-05-03 11,415,256 -14,600 0.10 11,237,980,969 659,801,797 57.80 2024-04-30
426 2024-05-02 11,429,856 430,000 0.10 11,237,980,969 654,930,749 57.30 2024-04-29
427 2024-04-30 10,999,856 -119,200 0.10 11,237,980,969 593,992,224 54.00 2024-04-26
428 2024-04-29 11,119,056 -14,000 0.10 11,237,980,969 573,187,337 51.55 2024-04-25
429 2024-04-26 11,133,056 -83,496 0.10 11,237,980,969 561,662,675 50.45 2024-04-24
430 2024-04-25 11,216,552 79,000 0.10 11,237,980,969 546,806,910 48.75 2024-04-23
431 2024-04-24 11,137,552 -19,400 0.10 11,237,980,969 536,273,129 48.15 2024-04-22
432 2024-04-23 11,156,952 64,200 0.10 11,237,980,969 526,608,134 47.20 2024-04-19
433 2024-04-22 11,092,752 -18,200 0.10 11,237,980,969 530,788,183 47.85 2024-04-18
434 2024-04-19 11,110,952 18,200 0.10 11,237,980,969 519,992,554 46.80 2024-04-17
435 2024-04-18 11,092,752 48,600 0.10 11,237,980,969 510,266,592 46.00 2024-04-16
436 2024-04-17 11,044,152 -5,400 0.10 11,237,980,969 521,836,182 47.25 2024-04-15
437 2024-04-16 11,049,552 253,400 0.10 11,237,980,969 537,008,227 48.60 2024-04-12
438 2024-04-15 10,796,152 31,800 0.10 11,237,980,969 557,081,443 51.60 2024-04-11
439 2024-04-12 10,764,352 24,600 0.10 11,237,980,969 559,746,304 52.00 2024-04-10
440 2024-04-11 10,739,752 45,600 0.10 11,237,980,969 560,615,054 52.20 2024-04-09
441 2024-04-10 10,694,152 12,800 0.10 11,237,980,969 559,304,150 52.30 2024-04-08
442 2024-04-09 10,681,352 -1,800 0.10 11,237,980,969 573,054,535 53.65 2024-04-05
443 2024-04-08 10,683,152 19,600 0.09 11,293,634,969 566,207,056 53.00 2024-04-03
444 2024-04-05 10,663,552 34,600 0.09 11,293,634,969 573,699,098 53.80 2024-04-02
445 2024-04-03 10,628,952 30,600 0.09 11,293,634,969 558,551,428 52.55 2024-03-28
446 2024-04-02 10,598,352 54,000 0.09 11,293,634,969 556,943,398 52.55 2024-03-27
447 2024-03-28 10,544,352 33,600 0.09 11,293,634,969 572,031,096 54.25 2024-03-26
448 2024-03-27 10,510,752 630,059 0.09 11,293,634,969 575,989,210 54.80 2024-03-25
449 2024-03-26 9,880,693 58,600 0.09 11,293,634,969 552,824,773 55.95 2024-03-22
450 2024-03-25 9,822,093 8,000 0.09 11,293,634,969 560,350,406 57.05 2024-03-21
451 2024-03-22 9,814,093 266,400 0.09 11,293,634,969 549,589,208 56.00 2024-03-20
452 2024-03-21 9,547,693 118,800 0.08 11,293,634,969 548,037,578 57.40 2024-03-19
453 2024-03-20 9,428,893 156,400 0.08 11,293,634,969 556,776,132 59.05 2024-03-18
454 2024-03-19 9,272,493 56,400 0.08 11,293,634,969 565,622,073 61.00 2024-03-15
455 2024-03-18 9,216,093 108,600 0.08 11,293,634,969 573,701,789 62.25 2024-03-14
456 2024-03-15 9,107,493 -46,200 0.08 11,293,634,969 590,620,921 64.85 2024-03-13
457 2024-03-14 9,153,693 -70,600 0.08 11,293,634,969 590,413,199 64.50 2024-03-12
458 2024-03-12 9,224,293 -13,000 0.08 11,293,634,969 567,294,020 61.50 2024-03-08
459 2024-03-11 9,237,293 7,400 0.08 11,293,634,969 551,466,392 59.70 2024-03-07
460 2024-03-08 9,229,893 53,400 0.08 11,293,634,969 556,101,053 60.25 2024-03-06
461 2024-03-07 9,176,493 -483,600 0.08 11,293,634,969 557,930,774 60.80 2024-03-05
462 2024-03-06 9,660,093 1,200 0.09 11,293,634,969 611,000,882 63.25 2024-03-04
463 2024-03-05 9,658,893 6,400 0.09 11,319,989,969 604,163,757 62.55 2024-03-01
464 2024-03-04 9,652,493 -1,800 0.09 11,319,989,969 613,898,555 63.60 2024-02-29
465 2024-03-01 9,654,293 2,000 0.09 11,319,989,969 610,634,032 63.25 2024-02-28
466 2024-02-29 9,652,293 4,000 0.09 11,319,989,969 616,298,908 63.85 2024-02-27
467 2024-02-28 9,648,293 46,200 0.09 11,319,989,969 615,561,093 63.80 2024-02-26
468 2024-02-27 9,602,093 13,175 0.08 11,319,989,969 621,735,522 64.75 2024-02-23
469 2024-02-26 9,588,918 -4,800 0.08 11,319,989,969 627,115,237 65.40 2024-02-22
470 2024-02-23 9,593,718 -71,400 0.08 11,319,989,969 625,510,414 65.20 2024-02-21
471 2024-02-22 9,665,118 42,800 0.09 11,319,989,969 616,151,273 63.75 2024-02-20
472 2024-02-21 9,622,318 -2,600 0.09 11,319,989,969 617,752,816 64.20 2024-02-19
473 2024-02-20 9,624,918 -45,600 0.09 11,319,989,969 618,882,227 64.30 2024-02-16
474 2024-02-19 9,670,518 -23,400 0.09 11,319,989,969 612,143,789 63.30 2024-02-15
475 2024-02-16 9,693,918 -1,000 0.09 11,319,989,969 607,808,659 62.70 2024-02-14
476 2024-02-15 9,694,918 -1,000 0.09 11,319,989,969 609,810,342 62.90 2024-02-08
477 2024-02-14 9,695,918 -12,900 0.09 11,319,989,969 612,782,018 63.20 2024-02-07
478 2024-02-08 9,708,818 -16,800 0.09 11,319,989,969 604,859,361 62.30 2024-02-06
479 2024-02-07 9,725,618 6,800 0.09 11,319,989,969 585,968,485 60.25 2024-02-05
480 2024-02-06 9,718,818 30,400 0.09 11,361,862,969 580,699,376 59.75 2024-02-02
481 2024-02-05 9,688,418 13,600 0.09 11,361,862,969 592,446,761 61.15 2024-02-01
482 2024-02-02 9,674,818 12,800 0.09 11,361,862,969 589,680,157 60.95 2024-01-31
483 2024-02-01 9,662,018 52,400 0.09 11,361,862,969 599,045,116 62.00 2024-01-30
484 2024-01-31 9,609,618 -2,800 0.08 11,361,862,969 622,703,246 64.80 2024-01-29
485 2024-01-30 9,612,418 -5,200 0.08 11,361,862,969 624,326,549 64.95 2024-01-26
486 2024-01-29 9,617,618 -60,400 0.08 11,361,862,969 625,626,051 65.05 2024-01-25
487 2024-01-26 9,678,018 -12,696 0.09 11,361,862,969 608,747,332 62.90 2024-01-24
488 2024-01-25 9,690,714 -4,195 0.09 11,361,862,969 593,556,233 61.25 2024-01-23
489 2024-01-24 9,694,909 10,400 0.09 11,361,862,969 572,969,122 59.10 2024-01-22
490 2024-01-23 9,684,509 -28,600 0.09 11,361,862,969 585,428,569 60.45 2024-01-19
491 2024-01-22 9,713,109 11,800 0.09 11,361,862,969 575,501,708 59.25 2024-01-18
492 2024-01-19 9,701,309 590,400 0.09 11,361,862,969 578,198,016 59.60 2024-01-17
493 2024-01-18 9,110,909 24,000 0.08 11,361,862,969 569,887,358 62.55 2024-01-16
494 2024-01-17 9,086,909 -17,800 0.08 11,361,862,969 588,831,703 64.80 2024-01-15
495 2024-01-16 9,104,709 4,800 0.08 11,361,862,969 577,693,786 63.45 2024-01-12
496 2024-01-15 9,099,909 -4,400 0.08 11,361,862,969 573,749,262 63.05 2024-01-11
497 2024-01-12 9,104,309 3,400 0.08 11,361,862,969 568,564,097 62.45 2024-01-10
498 2024-01-11 9,100,909 2,400 0.08 11,361,862,969 578,817,812 63.60 2024-01-09
499 2024-01-09 9,098,509 -1,000 0.08 11,361,818,258 585,943,980 64.40 2024-01-05
500 2024-01-08 9,099,509 11,800 0.08 11,361,818,258 584,643,453 64.25 2024-01-04
501 2024-01-05 9,087,709 8,200 0.08 11,399,354,458 589,337,929 64.85 2024-01-03
502 2024-01-04 9,079,509 30,200 0.08 11,399,354,458 596,069,766 65.65 2024-01-02
503 2024-01-03 9,049,309 -6,000 0.08 11,399,354,458 615,805,477 68.05 2023-12-29
504 2024-01-02 9,055,309 -4,200 0.08 11,399,354,458 616,666,543 68.10 2023-12-28
505 2023-12-29 9,059,509 6,856 0.08 11,399,354,458 605,628,177 66.85 2023-12-27
506 2023-12-28 9,052,653 -9,200 0.08 11,399,344,458 603,359,322 66.65 2023-12-22
507 2023-12-27 9,061,853 2,400 0.08 11,399,334,458 600,347,761 66.25 2023-12-21
508 2023-12-22 9,059,453 -6,400 0.08 11,399,334,458 609,701,187 67.30 2023-12-20
509 2023-12-21 9,065,853 -2,800 0.08 11,399,334,458 602,425,932 66.45 2023-12-19
510 2023-12-20 9,068,653 -18,200 0.08 11,399,334,458 608,053,184 67.05 2023-12-18
511 2023-12-19 9,086,853 -15,400 0.08 11,399,334,458 616,997,319 67.90 2023-12-15
512 2023-12-18 9,102,253 -13,000 0.08 11,399,266,495 594,832,234 65.35 2023-12-14
513 2023-12-15 9,115,253 -1,600 0.08 11,399,266,495 575,172,464 63.10 2023-12-13
514 2023-12-14 9,116,853 34,000 0.08 11,399,266,495 572,994,211 62.85 2023-12-12
515 2023-12-13 9,082,853 2,200 0.08 11,399,266,495 577,215,308 63.55 2023-12-11
516 2023-12-12 9,080,653 -6,000 0.08 11,399,266,495 579,799,694 63.85 2023-12-08
517 2023-12-11 9,086,653 7,200 0.08 11,399,266,495 569,278,810 62.65 2023-12-07
518 2023-12-08 9,079,453 14,000 0.08 11,399,266,495 573,821,430 63.20 2023-12-06
519 2023-12-07 9,065,453 62,600 0.08 11,399,266,495 576,109,538 63.55 2023-12-05
520 2023-12-06 9,002,853 10,800 0.08 11,438,918,495 595,988,869 66.20 2023-12-04
521 2023-12-05 8,992,053 11,800 0.08 11,438,918,495 601,118,743 66.85 2023-12-01
522 2023-12-04 8,980,253 11,800 0.08 11,438,918,495 605,269,052 67.40 2023-11-30
523 2023-12-01 8,968,453 8,600 0.08 11,438,918,495 620,616,948 69.20 2023-11-29
524 2023-11-30 8,959,853 -8,600 0.08 11,438,918,495 628,533,688 70.15 2023-11-28
525 2023-11-29 8,968,453 8,000 0.08 11,438,918,495 631,379,091 70.40 2023-11-27
526 2023-11-28 8,960,453 10,400 0.08 11,438,918,495 639,776,344 71.40 2023-11-24
527 2023-11-27 8,950,053 -11,599 0.08 11,438,918,495 657,381,393 73.45 2023-11-23
528 2023-11-24 8,961,652 -1,400 0.08 11,438,918,495 654,200,596 73.00 2023-11-22
529 2023-11-23 8,963,052 -600 0.08 11,438,918,495 650,717,575 72.60 2023-11-21
530 2023-11-22 8,963,652 -400 0.08 11,438,918,495 656,587,509 73.25 2023-11-20
531 2023-11-21 8,964,052 -6,800 0.08 11,438,918,495 653,479,391 72.90 2023-11-17
532 2023-11-20 8,970,852 28,200 0.08 11,438,918,495 651,732,398 72.65 2023-11-16
533 2023-11-17 8,942,652 -72,000 0.08 11,438,918,495 659,967,718 73.80 2023-11-15
534 2023-11-16 9,014,652 -6,400 0.08 11,438,918,495 642,744,688 71.30 2023-11-14
535 2023-11-15 9,021,052 -2,000 0.08 11,438,918,495 635,984,166 70.50 2023-11-13
536 2023-11-14 9,023,052 -11,600 0.08 11,438,918,495 625,748,656 69.35 2023-11-10
537 2023-11-13 9,034,652 9,600 0.08 11,438,918,495 632,425,640 70.00 2023-11-09
538 2023-11-10 9,025,052 -3,000 0.08 11,438,918,495 626,789,861 69.45 2023-11-08
539 2023-11-09 9,028,052 55,800 0.08 11,438,918,495 635,574,861 70.40 2023-11-07
540 2023-11-08 8,972,252 -20,400 0.08 11,438,918,495 650,936,883 72.55 2023-11-06
541 2023-11-07 8,992,652 -131,200 0.08 11,438,918,495 637,579,027 70.90 2023-11-03
542 2023-11-06 9,123,852 -33,400 0.08 11,478,749,295 623,159,092 68.30 2023-11-02
543 2023-11-03 9,157,252 40,800 0.08 11,478,749,295 617,198,785 67.40 2023-11-01
544 2023-11-02 9,116,452 -18,300 0.08 11,478,749,295 618,551,268 67.85 2023-10-31
545 2023-11-01 9,134,752 -1,400 0.08 11,478,749,295 627,557,462 68.70 2023-10-30
546 2023-10-31 9,136,152 -48,400 0.08 11,478,749,295 627,653,642 68.70 2023-10-27
547 2023-10-30 9,184,552 14,651 0.08 11,478,749,295 621,794,170 67.70 2023-10-26
548 2023-10-27 9,169,901 7,200 0.08 11,478,749,295 614,383,367 67.00 2023-10-25
549 2023-10-26 9,162,701 8,400 0.08 11,478,749,295 610,235,887 66.60 2023-10-24
550 2023-10-25 9,154,301 7,000 0.08 11,478,749,295 612,880,452 66.95 2023-10-20
551 2023-10-24 9,147,301 3,400 0.08 11,478,749,295 610,582,342 66.75 2023-10-19
552 2023-10-20 9,143,901 800 0.08 11,478,749,295 633,215,144 69.25 2023-10-18
553 2023-10-19 9,143,101 -3,000 0.08 11,478,749,295 634,531,209 69.40 2023-10-17
554 2023-10-18 9,146,101 -1,200 0.08 11,478,749,295 624,678,698 68.30 2023-10-16
555 2023-10-17 9,147,301 800 0.08 11,478,749,295 624,760,658 68.30 2023-10-13
556 2023-10-16 9,146,501 -29,200 0.08 11,478,749,295 640,255,070 70.00 2023-10-12
557 2023-10-13 9,175,701 -24,200 0.08 11,478,749,295 631,288,229 68.80 2023-10-11
558 2023-10-12 9,199,901 -2,200 0.08 11,478,749,295 619,153,337 67.30 2023-10-10
559 2023-10-11 9,202,101 -7,000 0.08 11,478,749,295 618,841,292 67.25 2023-10-09
560 2023-10-10 9,209,101 -36,800 0.08 11,478,749,295 621,614,318 67.50 2023-10-06
561 2023-10-09 9,245,901 -12,200 0.08 11,517,654,295 609,767,171 65.95 2023-10-05
562 2023-10-06 9,258,101 -17,800 0.08 11,517,654,295 605,479,805 65.40 2023-10-04
563 2023-10-05 9,275,901 3,000 0.08 11,517,654,295 597,368,024 64.40 2023-10-03
564 2023-10-04 9,272,901 -5,000 0.08 11,517,654,295 592,074,729 63.85 2023-09-29
565 2023-10-03 9,277,901 6,400 0.08 11,517,654,295 583,579,973 62.90 2023-09-28
566 2023-09-29 9,271,501 8,400 0.08 11,517,654,295 593,839,639 64.05 2023-09-27
567 2023-09-28 9,263,101 25,800 0.08 11,517,654,295 571,070,177 61.65 2023-09-26
568 2023-09-27 9,237,301 13,258 0.08 11,517,654,295 587,492,344 63.60 2023-09-25
569 2023-09-26 9,224,043 -5,200 0.08 11,517,654,295 602,791,210 65.35 2023-09-22
570 2023-09-25 9,229,243 200 0.08 11,517,654,295 595,747,636 64.55 2023-09-21
571 2023-09-22 9,229,043 8,600 0.08 11,517,654,295 604,963,769 65.55 2023-09-20
572 2023-09-21 9,220,443 -5,200 0.08 11,517,654,295 601,633,906 65.25 2023-09-19
573 2023-09-20 9,225,643 14,800 0.08 11,517,654,295 603,357,052 65.40 2023-09-18
574 2023-09-19 9,210,843 14,000 0.08 11,517,654,295 612,981,602 66.55 2023-09-15
575 2023-09-18 9,196,843 28,600 0.08 11,517,654,295 602,853,059 65.55 2023-09-14
576 2023-09-15 9,168,243 57,226 0.08 11,517,654,295 614,730,693 67.05 2023-09-13
577 2023-09-14 9,111,017 -1,400 0.08 11,517,654,295 606,338,181 66.55 2023-09-12
578 2023-09-13 9,112,417 24,186 0.08 11,517,654,295 604,153,247 66.30 2023-09-11
579 2023-09-12 9,088,231 8,000 0.08 11,517,654,295 617,999,708 68.00 2023-09-07
580 2023-09-11 9,080,231 17,600 0.08 11,517,654,295 624,719,893 68.80 2023-09-06
581 2023-09-07 9,062,631 13,800 0.08 11,527,296,895 628,946,591 69.40 2023-09-05
582 2023-09-06 9,048,831 6,000 0.08 11,527,296,895 651,063,390 71.95 2023-09-04
583 2023-09-05 9,042,831 -2,800 0.08 11,527,296,895 643,849,567 71.20 2023-08-31
584 2023-09-04 9,045,631 -4,200 0.08 11,527,296,895 644,048,927 71.20 2023-08-30
585 2023-08-31 9,049,831 -22,800 0.08 11,527,296,895 637,560,594 70.45 2023-08-29
586 2023-08-30 9,072,631 72,000 0.08 11,527,296,895 620,567,960 68.40 2023-08-28
587 2023-08-29 9,000,631 28,800 0.08 11,527,296,895 608,892,687 67.65 2023-08-25
588 2023-08-28 8,971,831 66,200 0.08 11,527,296,895 625,336,621 69.70 2023-08-24
589 2023-08-25 8,905,631 -10,414 0.08 11,527,296,895 622,948,888 69.95 2023-08-23
590 2023-08-24 8,916,045 8,600 0.08 11,527,296,895 608,520,071 68.25 2023-08-22
591 2023-08-23 8,907,445 27,200 0.08 11,527,296,895 600,361,793 67.40 2023-08-21
592 2023-08-22 8,880,245 3,200 0.08 11,527,296,895 618,509,064 69.65 2023-08-18
593 2023-08-21 8,877,045 1,800 0.08 11,527,296,895 626,275,525 70.55 2023-08-17
594 2023-08-18 8,875,245 17,600 0.08 11,527,296,895 619,935,863 69.85 2023-08-16
595 2023-08-17 8,857,645 29,000 0.08 11,527,296,895 627,121,266 70.80 2023-08-15
596 2023-08-16 8,828,645 9,600 0.08 11,527,296,895 634,779,576 71.90 2023-08-14
597 2023-08-15 8,819,045 12,600 0.08 11,527,296,895 642,908,381 72.90 2023-08-11
598 2023-08-14 8,806,445 -18,000 0.08 11,527,296,895 649,475,319 73.75 2023-08-10
599 2023-08-11 8,824,445 -1,200 0.08 11,527,296,895 632,712,707 71.70 2023-08-09
600 2023-08-10 8,825,645 56,600 0.08 11,527,296,895 639,859,263 72.50 2023-08-08
601 2023-08-09 8,769,045 3,800 0.08 11,527,296,895 648,909,330 74.00 2023-08-07
602 2023-08-08 8,765,245 58,000 0.08 11,527,296,895 649,066,392 74.05 2023-08-04
603 2023-08-07 8,707,245 33,400 0.08 11,527,296,895 655,655,549 75.30 2023-08-03
604 2023-08-04 8,673,845 50,400 0.08 11,527,296,895 652,706,836 75.25 2023-08-02
605 2023-08-03 8,623,445 22,600 0.07 11,550,699,695 665,298,782 77.15 2023-08-01
606 2023-08-02 8,600,845 10,000 0.07 11,550,699,695 665,705,403 77.40 2023-07-31
607 2023-08-01 8,590,845 6,800 0.07 11,550,699,695 669,656,368 77.95 2023-07-28
608 2023-07-31 8,584,045 -12,600 0.07 11,550,699,695 671,272,319 78.20 2023-07-27
609 2023-07-28 8,596,645 4,000 0.07 11,550,699,695 662,371,497 77.05 2023-07-26
610 2023-07-27 8,592,645 39,907 0.07 11,550,699,695 661,204,033 76.95 2023-07-25
611 2023-07-26 8,552,738 59,400 0.07 11,550,699,695 647,442,267 75.70 2023-07-24
612 2023-07-25 8,493,338 -4,000 0.07 11,550,699,695 667,576,367 78.60 2023-07-21
613 2023-07-24 8,497,338 25,600 0.07 11,550,699,695 657,693,961 77.40 2023-07-20
614 2023-07-21 8,471,738 5,000 0.07 11,550,699,695 665,031,433 78.50 2023-07-19
615 2023-07-20 8,466,738 -400 0.07 11,550,699,695 674,375,682 79.65 2023-07-18
616 2023-07-19 8,467,138 -5,800 0.07 11,550,699,695 681,604,609 80.50 2023-07-14
617 2023-07-18 8,472,938 -33,716 0.07 11,550,699,695 686,307,978 81.00 2023-07-13
618 2023-07-14 8,506,654 -6,800 0.07 11,550,699,695 668,623,004 78.60 2023-07-12
619 2023-07-13 8,513,454 -1,000 0.07 11,550,699,695 659,792,685 77.50 2023-07-11
620 2023-07-12 8,514,454 4,800 0.07 11,550,699,695 652,632,899 76.65 2023-07-10
621 2023-07-11 8,509,654 42,400 0.07 11,550,699,695 651,414,014 76.55 2023-07-07
622 2023-07-10 8,467,254 31,600 0.07 11,550,699,695 653,672,009 77.20 2023-07-06
623 2023-07-07 8,435,654 -1,000 0.07 11,550,699,695 678,226,582 80.40 2023-07-05
624 2023-07-06 8,436,654 -7,600 0.07 11,585,388,095 688,009,134 81.55 2023-07-04
625 2023-07-05 8,444,254 -11,600 0.07 11,585,388,095 683,984,574 81.00 2023-07-03
626 2023-07-04 8,455,854 200 0.07 11,585,388,095 668,858,051 79.10 2023-06-30
627 2023-07-03 8,455,654 -19,800 0.07 11,585,388,095 673,915,624 79.70 2023-06-29
628 2023-06-30 8,475,454 -3,400 0.07 11,585,388,095 672,951,048 79.40 2023-06-28
629 2023-06-29 8,478,854 -36,600 0.07 11,585,388,095 670,253,409 79.05 2023-06-27
630 2023-06-28 8,515,454 25,334 0.07 11,585,223,616 656,541,503 77.10 2023-06-26
631 2023-06-27 8,490,120 28,800 0.07 11,585,223,616 663,502,878 78.15 2023-06-23
632 2023-06-26 8,461,320 7,000 0.07 11,585,223,616 679,020,930 80.25 2023-06-21
633 2023-06-23 8,454,320 -19,200 0.07 11,585,223,616 687,758,932 81.35 2023-06-20
634 2023-06-21 8,473,520 -2,200 0.07 11,585,223,616 695,675,992 82.10 2023-06-19
635 2023-06-20 8,475,720 17,160 0.07 11,585,223,616 692,890,110 81.75 2023-06-16
636 2023-06-19 8,458,560 11,000 0.07 11,585,223,616 688,526,784 81.40 2023-06-15
637 2023-06-16 8,447,560 -5,200 0.07 11,585,223,616 693,967,054 82.15 2023-06-14
638 2023-06-15 8,452,760 -27,200 0.07 11,585,223,616 698,197,976 82.60 2023-06-13
639 2023-06-14 8,479,960 2,400 0.07 11,585,223,616 691,540,738 81.55 2023-06-12
640 2023-06-13 8,477,560 9,600 0.07 11,585,223,616 684,562,970 80.75 2023-06-09
641 2023-06-12 8,467,960 -43,800 0.07 11,585,223,616 688,445,148 81.30 2023-06-08
642 2023-06-09 8,511,760 -4,000 0.07 11,585,223,616 680,515,212 79.95 2023-06-07
643 2023-06-08 8,515,760 -9,200 0.07 11,585,223,616 677,002,920 79.50 2023-06-06
644 2023-06-07 8,524,960 -21,400 0.07 11,585,223,616 681,144,304 79.90 2023-06-05
645 2023-06-06 8,546,360 4,400 0.07 11,585,223,616 666,616,080 78.00 2023-06-02
646 2023-06-05 8,541,960 3,000 0.07 11,619,792,616 642,355,392 75.20 2023-06-01
647 2023-06-02 8,538,960 14,000 0.07 11,619,792,616 641,275,896 75.10 2023-05-31
648 2023-06-01 8,524,960 6,200 0.07 11,619,792,616 652,159,440 76.50 2023-05-30
649 2023-05-31 8,518,760 5,200 0.07 11,619,792,616 652,537,016 76.60 2023-05-29
650 2023-05-30 8,513,560 31,200 0.07 11,619,792,616 651,287,340 76.50 2023-05-25
651 2023-05-29 8,482,360 34,351 0.07 11,619,792,616 653,565,838 77.05 2023-05-24
652 2023-05-25 8,448,009 3,600 0.07 11,619,792,616 661,479,105 78.30 2023-05-23
653 2023-05-24 8,444,409 -2,200 0.07 11,619,792,616 675,130,500 79.95 2023-05-22
654 2023-05-23 8,446,609 8,200 0.07 11,619,792,616 666,437,450 78.90 2023-05-19
655 2023-05-22 8,438,409 11,600 0.07 11,619,792,616 668,743,913 79.25 2023-05-18
656 2023-05-19 8,426,809 29,400 0.07 11,619,792,616 667,403,273 79.20 2023-05-17
657 2023-05-18 8,397,409 800 0.07 11,619,792,616 681,869,611 81.20 2023-05-16
658 2023-05-17 8,396,609 -15,600 0.07 11,619,792,616 689,361,599 82.10 2023-05-15
659 2023-05-16 8,412,209 20,400 0.07 11,619,792,616 670,873,668 79.75 2023-05-12
660 2023-05-15 8,391,809 1,800 0.07 11,619,792,616 679,316,939 80.95 2023-05-11
661 2023-05-12 8,390,009 17,200 0.07 11,619,792,616 679,590,729 81.00 2023-05-10
662 2023-05-11 8,372,809 47,000 0.07 11,619,792,616 677,360,248 80.90 2023-05-09
663 2023-05-10 8,325,809 -8,600 0.07 11,619,792,616 699,367,956 84.00 2023-05-08
664 2023-05-09 8,334,409 52,600 0.07 11,619,792,616 679,671,054 81.55 2023-05-05
665 2023-05-08 8,281,809 -3,800 0.07 11,619,792,616 699,398,770 84.45 2023-05-04
666 2023-05-05 8,285,609 1,000 0.07 11,619,792,616 700,133,961 84.50 2023-05-03
667 2023-05-04 8,284,609 -3,200 0.07 11,646,467,616 707,919,839 85.45 2023-05-02
668 2023-05-03 8,287,809 16,600 0.07 11,646,467,616 704,049,375 84.95 2023-04-28
669 2023-05-02 8,271,209 -1,488,800 0.07 11,645,481,257 704,707,007 85.20 2023-04-27
670 2023-04-28 9,760,009 -1,713,400 0.08 11,645,481,257 818,376,755 83.85 2023-04-26
671 2023-04-27 11,473,409 -4,917 0.10 11,645,481,257 949,424,595 82.75 2023-04-25
672 2023-04-26 11,478,326 12,800 0.10 11,645,481,257 946,387,979 82.45 2023-04-24
673 2023-04-25 11,465,526 6,200 0.10 11,645,481,257 949,345,553 82.80 2023-04-21
674 2023-04-24 11,459,326 4,800 0.10 11,645,195,546 959,718,553 83.75 2023-04-20
675 2023-04-21 11,454,526 -1,400 0.10 11,645,195,546 973,634,710 85.00 2023-04-19
676 2023-04-20 11,455,926 -200 0.10 11,645,195,546 982,345,655 85.75 2023-04-18
677 2023-04-19 11,456,126 -1,800 0.10 11,645,195,546 984,081,223 85.90 2023-04-17
678 2023-04-18 11,457,926 200 0.10 11,645,195,546 968,767,643 84.55 2023-04-14
679 2023-04-17 11,457,726 14,200 0.10 11,645,195,546 971,042,279 84.75 2023-04-13
680 2023-04-14 11,443,526 -30,844 0.10 11,645,195,546 980,138,002 85.65 2023-04-12
681 2023-04-13 11,474,370 -600 0.10 11,645,195,546 969,584,265 84.50 2023-04-11
682 2023-04-12 11,474,970 -8,000 0.10 11,645,195,546 960,454,989 83.70 2023-04-06
683 2023-04-11 11,482,970 -5,200 0.10 11,645,195,546 958,827,995 83.50 2023-04-04
684 2023-04-06 11,488,170 600 0.10 11,669,840,546 960,411,012 83.60 2023-04-03
685 2023-04-04 11,487,570 -7,400 0.10 11,669,840,546 949,447,661 82.65 2023-03-31
686 2023-04-03 11,494,970 -213,800 0.10 11,669,840,546 954,082,510 83.00 2023-03-30
687 2023-03-31 11,708,770 -9,400 0.10 11,669,840,546 972,998,787 83.10 2023-03-29
688 2023-03-30 11,718,170 -33,400 0.10 11,669,840,546 959,132,215 81.85 2023-03-28
689 2023-03-29 11,751,570 7,000 0.10 11,669,840,546 946,588,964 80.55 2023-03-27
690 2023-03-28 11,744,570 -14,400 0.10 11,669,840,546 957,769,684 81.55 2023-03-24
691 2023-03-27 11,758,970 -3,686 0.10 11,669,840,546 953,652,467 81.10 2023-03-23
692 2023-03-24 11,762,656 -25,400 0.10 11,669,840,546 948,658,206 80.65 2023-03-22
693 2023-03-23 11,788,056 152,000 0.10 11,669,840,546 917,700,160 77.85 2023-03-21
694 2023-03-22 11,636,056 38,400 0.10 11,669,840,546 880,267,636 75.65 2023-03-20
695 2023-03-21 11,597,656 600 0.10 11,669,840,546 915,634,941 78.95 2023-03-17
696 2023-03-20 11,597,056 30,000 0.10 11,669,840,546 886,015,078 76.40 2023-03-16
697 2023-03-17 11,567,056 37,800 0.10 11,669,840,546 931,148,008 80.50 2023-03-15
698 2023-03-16 11,529,256 79,200 0.10 11,669,840,546 930,987,422 80.75 2023-03-14
699 2023-03-15 11,450,056 -584,800 0.10 11,669,840,546 966,957,229 84.45 2023-03-13
700 2023-03-14 12,034,856 19,600 0.10 11,669,840,546 981,442,507 81.55 2023-03-10
701 2023-03-13 12,015,256 -2,400 0.10 11,669,840,546 1,027,304,388 85.50 2023-03-09
702 2023-03-10 12,017,656 21,000 0.10 11,669,840,546 1,018,496,346 84.75 2023-03-08
703 2023-03-09 11,996,656 -109,800 0.10 11,669,840,546 1,038,310,577 86.55 2023-03-07
704 2023-03-08 12,106,456 -200 0.10 11,669,840,546 1,049,024,412 86.65 2023-03-06
705 2023-03-07 12,106,656 -12,400 0.10 11,669,840,546 1,043,593,747 86.20 2023-03-03
706 2023-03-06 12,119,056 -12,800 0.10 11,688,142,346 1,044,056,674 86.15 2023-03-02
707 2023-03-03 12,131,856 -30,800 0.10 11,688,142,346 1,037,273,688 85.50 2023-03-01
708 2023-03-02 12,162,656 -5,000 0.10 11,688,142,346 1,012,541,112 83.25 2023-02-28
709 2023-03-01 12,167,656 600 0.10 11,688,142,346 999,572,940 82.15 2023-02-27
710 2023-02-28 12,167,056 17,000 0.10 11,688,142,346 987,964,947 81.20 2023-02-24
711 2023-02-27 12,150,056 18,502 0.10 11,688,142,346 985,369,542 81.10 2023-02-23
712 2023-02-24 12,131,554 2,000 0.10 11,688,142,346 999,640,050 82.40 2023-02-22
713 2023-02-23 12,129,554 22,800 0.10 11,688,142,346 1,000,688,205 82.50 2023-02-21
714 2023-02-22 12,106,754 12,000 0.10 11,688,142,346 1,007,887,271 83.25 2023-02-20
715 2023-02-21 12,094,754 31,200 0.10 11,688,142,346 1,011,726,172 83.65 2023-02-17
716 2023-02-20 12,063,554 -12,800 0.10 11,688,142,346 1,027,814,801 85.20 2023-02-16
717 2023-02-17 12,076,354 35,000 0.10 11,688,142,346 1,015,621,371 84.10 2023-02-15
718 2023-02-16 12,041,354 400 0.10 11,688,142,346 1,039,168,850 86.30 2023-02-14
719 2023-02-15 12,040,954 5,000 0.10 11,688,142,346 1,036,124,092 86.05 2023-02-13
720 2023-02-14 12,035,954 6,200 0.10 11,688,142,346 1,037,499,235 86.20 2023-02-10
721 2023-02-13 12,029,754 -60,600 0.10 11,688,142,346 1,056,813,889 87.85 2023-02-09
722 2023-02-10 12,090,354 -7,800 0.10 11,688,142,346 1,036,143,338 85.70 2023-02-08
723 2023-02-09 12,098,154 5,000 0.10 11,688,142,346 1,033,182,352 85.40 2023-02-07
724 2023-02-08 12,093,154 -4,200 0.10 11,688,142,346 1,035,173,982 85.60 2023-02-06
725 2023-02-07 12,097,354 24,800 0.10 11,688,142,346 1,027,670,222 84.95 2023-02-03
726 2023-02-06 12,072,554 40,400 0.10 11,733,875,146 1,030,392,484 85.35 2023-02-02
727 2023-02-03 12,032,154 40,600 0.10 11,733,875,146 1,046,195,790 86.95 2023-02-01
728 2023-02-02 11,991,554 -23,372 0.10 11,733,875,146 1,061,852,107 88.55 2023-01-31
729 2023-02-01 12,014,926 -23,578 0.10 11,733,875,146 1,073,533,638 89.35 2023-01-30
730 2023-01-31 12,038,504 7,200 0.10 11,733,875,146 1,071,426,856 89.00 2023-01-27
731 2023-01-30 12,031,304 -36,200 0.10 11,733,825,146 1,082,817,360 90.00 2023-01-26
732 2023-01-27 12,067,504 -600 0.10 11,733,825,146 1,057,113,350 87.60 2023-01-20
733 2023-01-26 12,068,104 -6,800 0.10 11,733,825,146 1,055,355,695 87.45 2023-01-19
734 2023-01-20 12,074,904 14,400 0.10 11,733,825,146 1,047,497,922 86.75 2023-01-18
735 2023-01-19 12,060,504 49,600 0.10 11,733,825,146 1,032,379,142 85.60 2023-01-17
736 2023-01-18 12,010,904 -4,200 0.10 11,733,825,146 1,056,359,007 87.95 2023-01-16
737 2023-01-17 12,015,104 -3,400 0.10 11,733,825,146 1,056,728,397 87.95 2023-01-13
738 2023-01-16 12,018,504 -12,200 0.10 11,733,825,146 1,062,435,754 88.40 2023-01-12
739 2023-01-13 12,030,704 19,373 0.10 11,733,825,146 1,031,632,868 85.75 2023-01-11
740 2023-01-12 12,011,331 22,600 0.10 11,733,825,146 1,037,178,432 86.35 2023-01-10
741 2023-01-11 11,988,731 34,800 0.10 11,733,825,146 1,046,616,216 87.30 2023-01-09
742 2023-01-10 11,953,931 -2,400 0.10 11,733,825,146 1,054,336,714 88.20 2023-01-06
743 2023-01-09 11,956,331 -18,600 0.10 11,733,825,146 1,065,309,092 89.10 2023-01-05
744 2023-01-06 11,974,931 -108,400 0.10 11,780,942,346 1,093,909,947 91.35 2023-01-04
745 2023-01-05 12,083,331 -34,380 0.10 11,780,942,346 1,066,958,127 88.30 2023-01-03
746 2023-01-04 12,117,711 -33,200 0.10 11,780,942,346 1,051,817,315 86.80 2022-12-30
747 2023-01-03 12,150,911 8,200 0.10 11,780,868,713 1,034,042,526 85.10 2022-12-29
748 2022-12-30 12,142,711 -13,400 0.10 11,780,868,713 1,055,201,586 86.90 2022-12-28
749 2022-12-29 12,156,111 -39,756 0.10 11,780,571,236 1,053,934,824 86.70 2022-12-23
750 2022-12-28 12,195,867 -1,000 0.10 11,780,446,236 1,023,233,241 83.90 2022-12-22
751 2022-12-23 12,196,867 -1,000 0.10 11,780,296,236 1,028,195,888 84.30 2022-12-21
752 2022-12-22 12,197,867 -800 0.10 11,780,161,615 1,032,549,442 84.65 2022-12-20
753 2022-12-21 12,198,667 -1,000 0.10 11,780,086,615 1,019,198,628 83.55 2022-12-19
754 2022-12-20 12,199,667 -1,200 0.10 11,780,011,615 1,032,091,828 84.60 2022-12-16
755 2022-12-19 12,200,867 800 0.10 11,779,961,615 1,032,803,392 84.65 2022-12-15
756 2022-12-16 12,200,067 32,800 0.10 11,779,961,615 1,026,025,635 84.10 2022-12-14
757 2022-12-15 12,167,267 -21,900 0.10 11,779,936,615 1,056,118,776 86.80 2022-12-13
758 2022-12-14 12,189,167 -11,200 0.10 11,779,936,615 1,036,079,195 85.00 2022-12-12
759 2022-12-13 12,200,367 -82,600 0.10 11,779,936,615 1,043,131,379 85.50 2022-12-09
760 2022-12-12 12,282,967 -42,200 0.10 11,779,759,678 1,028,698,486 83.75 2022-12-08
761 2022-12-09 12,325,167 -13,200 0.10 11,779,759,678 983,548,327 79.80 2022-12-07
762 2022-12-08 12,338,367 -13,800 0.10 11,779,752,307 1,038,890,501 84.20 2022-12-06
763 2022-12-07 12,352,167 -80,443 0.10 11,779,752,307 1,030,170,728 83.40 2022-12-05
764 2022-12-06 12,432,610 -8,200 0.11 11,823,889,507 990,257,387 79.65 2022-12-02
765 2022-12-05 12,440,810 -33,000 0.11 11,823,889,507 999,619,084 80.35 2022-12-01
766 2022-12-02 12,473,810 -91,400 0.11 11,823,879,507 979,194,085 78.50 2022-11-30
767 2022-12-01 12,565,210 -48,000 0.11 11,823,869,507 957,469,002 76.20 2022-11-29
768 2022-11-30 12,613,210 -481,400 0.11 11,823,869,507 911,935,083 72.30 2022-11-28
769 2022-11-29 13,094,610 1,000 0.11 11,823,869,507 976,203,176 74.55 2022-11-25
770 2022-11-28 13,093,610 -600 0.11 11,823,869,507 981,366,070 74.95 2022-11-24
771 2022-11-25 13,094,210 3,596 0.11 11,823,869,507 976,828,066 74.60 2022-11-23
772 2022-11-24 13,090,614 -2,400 0.11 11,823,869,507 970,669,028 74.15 2022-11-22
773 2022-11-23 13,093,014 10,200 0.11 11,823,869,507 975,429,543 74.50 2022-11-21
774 2022-11-22 13,082,814 -28,400 0.11 11,823,869,507 995,602,145 76.10 2022-11-18
775 2022-11-21 13,111,214 -12,800 0.11 11,823,869,507 1,001,696,750 76.40 2022-11-17
776 2022-11-18 13,124,014 -200 0.11 11,823,869,507 998,081,265 76.05 2022-11-16
777 2022-11-17 13,124,214 -15,800 0.11 11,823,869,507 994,815,421 75.80 2022-11-15
778 2022-11-16 13,140,014 -49,173 0.11 11,823,869,507 994,699,060 75.70 2022-11-14
779 2022-11-15 13,189,187 -140,800 0.11 11,823,869,507 963,470,110 73.05 2022-11-11
780 2022-11-14 13,329,987 -1,400 0.11 11,823,869,507 895,108,627 67.15 2022-11-10
781 2022-11-11 13,331,387 -600 0.11 11,823,869,507 907,200,885 68.05 2022-11-09
782 2022-11-10 13,331,987 -3,400 0.11 11,823,869,507 915,907,507 68.70 2022-11-08
783 2022-11-09 13,335,387 -12,400 0.11 11,823,869,507 902,805,700 67.70 2022-11-07
784 2022-11-08 13,347,787 -55,400 0.11 11,823,869,507 874,947,438 65.55 2022-11-04
785 2022-11-07 13,403,187 1,000 0.11 11,823,869,507 840,379,825 62.70 2022-11-03
786 2022-11-04 13,402,187 -49,800 0.11 11,873,243,907 856,399,749 63.90 2022-11-02
787 2022-11-03 13,451,987 -66,800 0.11 11,872,880,008 852,855,976 63.40 2022-11-01
788 2022-11-02 13,518,787 -3,000 0.11 11,872,880,008 803,691,887 59.45 2022-10-31
789 2022-11-01 13,521,787 34,200 0.11 11,872,880,008 783,587,557 57.95 2022-10-28
790 2022-10-31 13,487,587 8,250 0.11 11,872,880,008 817,347,772 60.60 2022-10-27
791 2022-10-28 13,479,337 -38,200 0.11 11,872,880,008 796,628,817 59.10 2022-10-26
792 2022-10-27 13,517,537 54,615 0.11 11,872,880,008 785,368,900 58.10 2022-10-25
793 2022-10-26 13,462,922 92,200 0.11 11,872,880,008 803,736,443 59.70 2022-10-24
794 2022-10-25 13,370,722 6,600 0.11 11,872,880,008 881,799,116 65.95 2022-10-21
795 2022-10-24 13,364,122 1,166 0.11 11,872,880,008 896,064,380 67.05 2022-10-20
796 2022-10-21 13,362,956 -2,800 0.11 11,872,880,008 908,681,008 68.00 2022-10-19
797 2022-10-20 13,365,756 1,600 0.11 11,872,880,008 913,549,423 68.35 2022-10-18
798 2022-10-19 13,364,156 1,000 0.11 11,872,880,008 904,085,153 67.65 2022-10-17
799 2022-10-18 13,363,156 -7,200 0.11 11,872,880,008 906,690,135 67.85 2022-10-14
800 2022-10-17 13,370,356 5,400 0.11 11,872,880,008 891,134,227 66.65 2022-10-13
801 2022-10-14 13,364,956 -1,000 0.11 11,872,880,008 916,167,734 68.55 2022-10-12
802 2022-10-13 13,365,956 28,800 0.11 11,872,880,008 899,528,839 67.30 2022-10-11
803 2022-10-12 13,337,156 -13,000 0.11 11,872,880,008 920,263,764 69.00 2022-10-10
804 2022-10-11 13,350,156 -6,800 0.11 11,872,880,008 940,518,490 70.45 2022-10-07
805 2022-10-10 13,356,956 -9,600 0.11 11,872,880,008 935,654,768 70.05 2022-10-06
806 2022-10-07 13,366,556 -30,853 0.11 11,934,814,008 938,332,231 70.20 2022-10-05
807 2022-10-06 13,397,409 -31,800 0.11 11,934,814,008 875,520,678 65.35 2022-10-03
808 2022-10-05 13,429,209 -14,400 0.11 11,934,814,008 878,941,729 65.45 2022-09-30
809 2022-10-03 13,443,609 12,200 0.11 11,934,814,008 869,129,322 64.65 2022-09-29
810 2022-09-30 13,431,409 32,400 0.11 11,934,814,008 881,100,430 65.60 2022-09-28
811 2022-09-29 13,399,009 498,200 0.11 11,934,814,008 909,792,711 67.90 2022-09-27
812 2022-09-28 12,900,809 20,800 0.11 11,934,814,008 881,770,295 68.35 2022-09-26
813 2022-09-27 12,880,009 25,427 0.11 11,934,814,008 889,364,621 69.05 2022-09-23
814 2022-09-26 12,854,582 18,800 0.11 11,934,814,008 894,678,907 69.60 2022-09-22
815 2022-09-23 12,835,782 2,600 0.11 11,934,814,008 915,191,257 71.30 2022-09-21
816 2022-09-22 12,833,182 25,600 0.11 11,934,814,008 919,497,490 71.65 2022-09-20
817 2022-09-21 12,807,582 10,400 0.11 11,934,814,008 911,899,838 71.20 2022-09-19
818 2022-09-20 12,797,182 34,600 0.11 11,934,814,008 911,159,358 71.20 2022-09-16
819 2022-09-19 12,762,582 9,000 0.11 11,934,814,008 912,524,613 71.50 2022-09-15
820 2022-09-16 12,753,582 56,200 0.11 11,934,814,008 911,881,113 71.50 2022-09-14
821 2022-09-15 12,697,382 2,000 0.11 11,934,814,008 933,257,577 73.50 2022-09-13
822 2022-09-14 12,695,382 -9,600 0.11 11,934,814,008 948,979,805 74.75 2022-09-09
823 2022-09-13 12,704,982 51,000 0.11 11,934,814,008 915,393,953 72.05 2022-09-08
824 2022-09-09 12,653,982 33,800 0.11 11,934,814,008 924,373,385 73.05 2022-09-07
825 2022-09-08 12,620,182 3,600 0.11 11,934,814,008 939,572,550 74.45 2022-09-06
826 2022-09-07 12,616,582 -8,200 0.11 11,934,814,008 948,136,137 75.15 2022-09-05
827 2022-09-06 12,624,782 47,400 0.11 11,934,814,008 935,496,346 74.10 2022-09-02
828 2022-09-05 12,577,382 537,200 0.11 11,934,814,008 946,447,996 75.25 2022-09-01
829 2022-09-02 12,040,182 4,000 0.10 11,934,814,008 914,451,823 75.95 2022-08-31
830 2022-09-01 12,036,182 31,600 0.10 11,934,814,008 920,166,114 76.45 2022-08-30
831 2022-08-31 12,004,582 1,600 0.10 11,934,814,008 930,955,334 77.55 2022-08-29
832 2022-08-30 12,002,982 -14,200 0.10 11,934,814,008 938,633,192 78.20 2022-08-26
833 2022-08-29 12,017,182 -34,800 0.10 11,934,814,008 933,735,041 77.70 2022-08-25
834 2022-08-26 12,051,982 14,901 0.10 11,934,814,008 893,654,465 74.15 2022-08-24
835 2022-08-25 12,037,081 51,600 0.10 11,934,814,008 903,382,929 75.05 2022-08-23
836 2022-08-24 11,985,481 4,000 0.10 11,934,814,008 900,708,897 75.15 2022-08-22
837 2022-08-23 11,981,481 1,400 0.10 11,934,814,008 903,403,667 75.40 2022-08-19
838 2022-08-22 11,980,081 30,400 0.10 11,934,814,008 904,496,116 75.50 2022-08-18
839 2022-08-19 11,949,681 19,600 0.10 11,934,814,008 909,968,208 76.15 2022-08-17
840 2022-08-18 11,930,081 1,400 0.10 11,934,814,008 915,037,213 76.70 2022-08-16
841 2022-08-16 11,928,681 -34,800 0.10 11,934,814,008 928,647,816 77.85 2022-08-12
842 2022-08-15 11,963,481 200 0.10 11,934,814,008 919,991,689 76.90 2022-08-11
843 2022-08-12 11,963,281 18,200 0.10 11,934,814,008 907,414,864 75.85 2022-08-10
844 2022-08-11 11,945,081 1,400 0.10 11,934,814,008 921,562,999 77.15 2022-08-09
845 2022-08-10 11,943,681 1,000 0.10 11,934,814,008 919,663,437 77.00 2022-08-08
846 2022-08-09 11,942,681 200 0.10 11,934,814,008 917,197,901 76.80 2022-08-05
847 2022-08-08 11,942,481 20,100 0.10 11,934,814,008 916,585,417 76.75 2022-08-04
848 2022-08-05 11,922,381 -800 0.10 11,966,026,608 892,390,218 74.85 2022-08-03
849 2022-08-04 11,923,181 26,982 0.10 11,966,026,608 894,834,734 75.05 2022-08-02
850 2022-08-03 11,896,199 35,200 0.10 11,966,026,608 918,386,563 77.20 2022-08-01
851 2022-08-02 11,860,999 -32,400 0.10 11,966,026,608 937,018,921 79.00 2022-07-29
852 2022-08-01 11,893,399 10,000 0.10 11,966,026,608 950,282,580 79.90 2022-07-28
853 2022-07-29 11,883,399 2,800 0.10 11,966,026,608 957,801,959 80.60 2022-07-27
854 2022-07-28 11,880,599 -10,200 0.10 11,966,026,608 967,080,759 81.40 2022-07-26
855 2022-07-27 11,890,799 10,472 0.10 11,966,026,608 953,047,540 80.15 2022-07-25
856 2022-07-26 11,880,327 5,400 0.10 11,966,026,608 944,485,997 79.50 2022-07-22
857 2022-07-25 11,874,927 45,200 0.10 11,966,026,608 940,494,218 79.20 2022-07-21
858 2022-07-22 11,829,727 -8,800 0.10 11,966,026,608 983,641,800 83.15 2022-07-20
859 2022-07-21 11,838,527 -2,000 0.10 11,966,026,608 989,108,931 83.55 2022-07-19
860 2022-07-20 11,840,527 -9,800 0.10 11,966,026,608 991,052,110 83.70 2022-07-18
861 2022-07-19 11,850,327 10,400 0.10 11,966,026,608 971,134,298 81.95 2022-07-15
862 2022-07-18 11,839,927 3,600 0.10 11,966,026,608 980,937,952 82.85 2022-07-14
863 2022-07-15 11,836,327 -9,000 0.10 11,966,026,608 994,251,468 84.00 2022-07-13
864 2022-07-14 11,845,327 10,247 0.10 11,966,026,608 986,123,473 83.25 2022-07-12
865 2022-07-13 11,835,080 5,400 0.10 11,966,026,608 984,678,656 83.20 2022-07-11
866 2022-07-12 11,829,680 -600 0.10 11,966,026,608 1,007,297,252 85.15 2022-07-08
867 2022-07-11 11,830,280 -8,000 0.10 11,966,026,608 1,004,982,286 84.95 2022-07-07
868 2022-07-08 11,838,280 -2,200 0.10 12,006,389,208 1,001,518,488 84.60 2022-07-06
869 2022-07-07 11,840,480 -30,800 0.10 12,006,389,208 1,018,281,280 86.00 2022-07-05
870 2022-07-06 11,871,280 -8,600 0.10 12,006,389,208 1,012,026,620 85.25 2022-07-04
871 2022-07-05 11,879,880 -12,800 0.10 12,006,389,208 1,010,383,794 85.05 2022-06-30
872 2022-07-04 11,892,680 -95,216 0.10 12,006,389,208 1,018,013,408 85.60 2022-06-29
873 2022-06-30 11,987,896 -67,400 0.10 12,006,389,208 1,015,974,186 84.75 2022-06-28
874 2022-06-29 12,055,296 -93,400 0.10 12,006,389,208 998,781,274 82.85 2022-06-27
875 2022-06-28 12,148,696 -5,400 0.10 12,006,389,208 979,184,898 80.60 2022-06-24
876 2022-06-27 12,154,096 11,768 0.10 12,006,389,208 965,642,927 79.45 2022-06-23
877 2022-06-24 12,142,328 22,000 0.10 12,006,389,208 956,815,446 78.80 2022-06-22
878 2022-06-23 12,120,328 -36,000 0.10 12,006,389,208 989,018,765 81.60 2022-06-21
879 2022-06-22 12,156,328 1,800 0.10 12,006,389,208 977,368,771 80.40 2022-06-20
880 2022-06-21 12,154,528 -12,400 0.10 12,006,389,208 964,461,797 79.35 2022-06-17
881 2022-06-20 12,166,928 14,600 0.10 12,006,389,208 944,761,959 77.65 2022-06-16
882 2022-06-17 12,152,328 -800 0.10 12,006,389,208 957,603,446 78.80 2022-06-15
883 2022-06-16 12,153,128 33,800 0.10 12,006,389,208 955,235,861 78.60 2022-06-14
884 2022-06-15 12,119,328 35,400 0.10 12,006,389,208 958,638,845 79.10 2022-06-13
885 2022-06-14 12,083,928 24,800 0.10 12,006,389,208 977,589,775 80.90 2022-06-10
886 2022-06-13 12,059,128 -7,200 0.10 12,006,389,208 993,672,147 82.40 2022-06-09
887 2022-06-10 12,066,328 9,600 0.10 12,006,389,208 985,818,998 81.70 2022-06-08
888 2022-06-09 12,056,728 8,000 0.10 12,044,956,808 976,594,968 81.00 2022-06-07
889 2022-06-08 12,048,728 -9,000 0.10 12,044,956,808 992,212,751 82.35 2022-06-06
890 2022-06-07 12,057,728 4,600 0.10 12,044,956,808 964,618,240 80.00 2022-06-02
891 2022-06-06 12,053,128 479,366 0.10 12,044,956,808 973,892,742 80.80 2022-06-01
892 2022-06-02 11,573,762 -22,663 0.10 12,044,956,808 936,317,346 80.90 2022-05-31
893 2022-06-01 11,596,425 -6,600 0.10 12,044,956,808 934,671,855 80.60 2022-05-30
894 2022-05-31 11,603,025 -44,800 0.10 12,044,956,808 919,539,731 79.25 2022-05-27
895 2022-05-30 11,647,825 3,600 0.10 12,044,956,808 897,464,916 77.05 2022-05-26
896 2022-05-27 11,644,225 7,347 0.10 12,044,956,808 898,351,959 77.15 2022-05-25
897 2022-05-26 11,636,878 4,200 0.10 12,044,956,808 896,621,450 77.05 2022-05-24
898 2022-05-25 11,632,678 18,400 0.10 12,044,923,808 916,655,026 78.80 2022-05-23
899 2022-05-24 11,614,278 -42,400 0.10 12,044,923,808 939,014,376 80.85 2022-05-20
900 2022-05-23 11,656,678 -22,600 0.10 12,044,923,808 904,558,213 77.60 2022-05-19
901 2022-05-20 11,679,278 -6,600 0.10 12,044,923,808 912,151,612 78.10 2022-05-18
902 2022-05-19 11,685,878 -75,800 0.10 12,044,923,808 906,239,839 77.55 2022-05-17
903 2022-05-18 11,761,678 -18,600 0.10 12,044,923,808 870,952,256 74.05 2022-05-16
904 2022-05-17 11,780,278 6,200 0.10 12,044,923,808 862,905,364 73.25 2022-05-13
905 2022-05-16 11,774,078 -200 0.10 12,044,923,808 853,031,951 72.45 2022-05-12
906 2022-05-13 11,774,278 34,400 0.10 12,044,923,808 848,336,730 72.05 2022-05-11
907 2022-05-12 11,739,878 44,000 0.10 12,044,923,808 860,533,057 73.30 2022-05-10
908 2022-05-11 11,695,878 33,600 0.10 12,044,923,808 865,494,972 74.00 2022-05-06
909 2022-05-10 11,662,278 9,800 0.10 12,044,923,808 889,248,698 76.25 2022-05-05
910 2022-05-06 11,652,478 7,400 0.10 12,081,653,608 894,327,687 76.75 2022-05-04
911 2022-05-05 11,645,078 23,800 0.10 12,081,653,608 905,404,815 77.75 2022-05-03
912 2022-05-04 11,621,278 19,310 0.10 12,080,533,845 903,554,365 77.75 2022-04-29
913 2022-05-03 11,601,968 20,600 0.10 12,080,533,845 903,793,307 77.90 2022-04-28
914 2022-04-29 11,581,368 -20,600 0.10 12,080,533,845 885,974,652 76.50 2022-04-27
915 2022-04-28 11,601,968 38,090 0.10 12,080,533,845 868,407,305 74.85 2022-04-26
916 2022-04-27 11,563,878 39,194 0.10 12,080,533,845 867,290,850 75.00 2022-04-25
917 2022-04-26 11,524,684 17,000 0.10 12,080,533,845 901,806,523 78.25 2022-04-22
918 2022-04-25 11,507,684 4,000 0.10 12,080,533,845 912,559,341 79.30 2022-04-21
919 2022-04-22 11,503,684 1,600 0.10 12,080,533,845 915,693,246 79.60 2022-04-20
920 2022-04-21 11,502,084 61,400 0.10 12,080,533,845 901,188,281 78.35 2022-04-19
921 2022-04-20 11,440,684 52,400 0.09 12,080,533,845 916,970,823 80.15 2022-04-14
922 2022-04-19 11,388,284 29,600 0.09 12,097,365,845 912,770,963 80.15 2022-04-13
923 2022-04-14 11,358,684 21,400 0.09 12,097,365,845 918,349,601 80.85 2022-04-12
924 2022-04-13 11,337,284 15,600 0.09 12,097,365,845 926,256,103 81.70 2022-04-11
925 2022-04-12 11,321,684 -19,000 0.09 12,097,365,845 955,550,130 84.40 2022-04-08
926 2022-04-11 11,340,684 -800 0.09 12,097,365,845 933,338,293 82.30 2022-04-07
927 2022-04-08 11,341,484 21,400 0.09 12,097,365,845 935,672,430 82.50 2022-04-06
928 2022-04-07 11,320,084 1,400 0.09 12,097,365,845 949,755,048 83.90 2022-04-04
929 2022-04-06 11,318,684 -12,600 0.09 12,097,365,845 940,016,706 83.05 2022-04-01
930 2022-04-04 11,331,284 -23,800 0.09 12,097,365,845 934,264,366 82.45 2022-03-31
931 2022-04-01 11,355,084 -11,000 0.09 12,097,365,845 936,794,430 82.50 2022-03-30
932 2022-03-31 11,366,084 36,400 0.09 12,097,365,845 920,084,500 80.95 2022-03-29
933 2022-03-30 11,329,684 16,000 0.09 12,097,365,845 911,473,078 80.45 2022-03-28
934 2022-03-29 11,313,684 33,600 0.09 12,097,365,845 907,357,457 80.20 2022-03-25
935 2022-03-28 11,280,084 -10,000 0.09 12,097,365,845 933,990,955 82.80 2022-03-24
936 2022-03-25 11,290,084 -26,057 0.09 12,097,365,845 939,899,493 83.25 2022-03-23
937 2022-03-24 11,316,141 -51,200 0.09 12,097,365,845 932,450,018 82.40 2022-03-22
938 2022-03-23 11,367,341 -10,800 0.09 12,097,365,845 918,481,153 80.80 2022-03-21
939 2022-03-22 11,378,141 -37,939 0.09 12,097,365,845 909,113,466 79.90 2022-03-18
940 2022-03-21 11,416,080 -66,200 0.09 12,097,365,845 911,573,988 79.85 2022-03-17
941 2022-03-18 11,482,280 89,800 0.09 12,097,340,270 861,171,000 75.00 2022-03-16
942 2022-03-17 11,392,480 47,800 0.09 12,097,340,270 826,524,424 72.55 2022-03-15
943 2022-03-16 11,344,680 5,600 0.09 12,097,340,270 879,779,934 77.55 2022-03-14
944 2022-03-15 11,339,080 -28,200 0.09 12,097,340,270 875,943,930 77.25 2022-03-11
945 2022-03-14 11,367,280 11,000 0.09 12,097,340,270 851,977,636 74.95 2022-03-10
946 2022-03-11 11,356,280 121,970 0.09 12,097,340,270 812,541,834 71.55 2022-03-09
947 2022-03-10 11,234,310 84,400 0.09 12,097,340,270 820,666,346 73.05 2022-03-08
948 2022-03-09 11,149,910 25,800 0.09 12,097,340,270 837,358,241 75.10 2022-03-07
949 2022-03-08 11,124,110 20,400 0.09 12,097,340,270 883,254,334 79.40 2022-03-04
950 2022-03-07 11,103,710 5,200 0.09 12,097,340,270 896,624,583 80.75 2022-03-03
951 2022-03-04 11,098,510 -17,411 0.09 12,097,340,270 882,886,471 79.55 2022-03-02
952 2022-03-03 11,115,921 37,200 0.09 12,097,340,270 901,501,193 81.10 2022-03-01
953 2022-03-02 11,078,721 44,706 0.09 12,097,340,270 900,146,081 81.25 2022-02-28
954 2022-03-01 11,034,015 21,200 0.09 12,097,340,270 899,272,223 81.50 2022-02-25
955 2022-02-28 11,012,815 66,400 0.09 12,097,340,270 900,848,267 81.80 2022-02-24
956 2022-02-25 10,946,415 4,431 0.09 12,097,340,270 928,803,313 84.85 2022-02-23
957 2022-02-24 10,941,984 36,400 0.09 12,097,340,270 930,068,640 85.00 2022-02-22
958 2022-02-23 10,905,584 -5,600 0.09 12,097,340,270 964,053,626 88.40 2022-02-21
959 2022-02-22 10,911,184 -26,200 0.09 12,097,340,270 960,184,192 88.00 2022-02-18
960 2022-02-21 10,937,384 -38,200 0.09 12,097,340,270 976,708,391 89.30 2022-02-17
961 2022-02-18 10,975,584 -23,600 0.09 12,097,340,270 969,144,067 88.30 2022-02-16
962 2022-02-17 10,999,184 -4,800 0.09 12,097,340,270 953,629,253 86.70 2022-02-15
963 2022-02-16 11,003,984 -32,800 0.09 12,097,340,270 959,547,405 87.20 2022-02-14
964 2022-02-15 11,036,784 27,000 0.09 12,097,340,270 963,511,243 87.30 2022-02-11
965 2022-02-14 11,009,784 2,400 0.09 12,097,340,270 949,593,870 86.25 2022-02-10
966 2022-02-11 11,007,384 -19,000 0.09 12,097,340,270 957,092,039 86.95 2022-02-09
967 2022-02-10 11,026,384 -12,600 0.09 12,097,340,270 948,269,024 86.00 2022-02-08
968 2022-02-09 11,038,984 -13,800 0.09 12,097,340,270 938,865,589 85.05 2022-02-07
969 2022-02-08 11,052,784 -80,600 0.09 12,097,340,270 939,486,640 85.00 2022-02-04
970 2022-02-07 11,133,384 143,000 0.09 12,097,340,270 900,134,096 80.85 2022-01-28
971 2022-02-04 10,990,384 35,600 0.09 12,097,340,270 925,939,852 84.25 2022-01-27
972 2022-01-28 10,954,784 -3,200 0.09 12,097,003,390 939,920,467 85.80 2022-01-26
973 2022-01-27 10,957,984 38,687 0.09 12,097,003,390 935,263,934 85.35 2022-01-25
974 2022-01-25 10,919,297 -1,600 0.09 12,097,003,390 969,633,574 88.80 2022-01-21
975 2022-01-24 10,920,897 -154,600 0.09 12,097,003,390 968,683,564 88.70 2022-01-20
976 2022-01-21 11,075,497 -7,400 0.09 12,097,003,390 928,680,423 83.85 2022-01-19
977 2022-01-20 11,082,897 26,800 0.09 12,097,003,390 912,122,423 82.30 2022-01-18
978 2022-01-19 11,056,097 22,600 0.09 12,097,003,390 919,867,270 83.20 2022-01-17
979 2022-01-18 11,033,497 -60,800 0.09 12,097,003,390 932,330,497 84.50 2022-01-14
980 2022-01-17 11,094,297 -33,800 0.09 12,097,003,390 917,498,362 82.70 2022-01-13
981 2022-01-14 11,128,097 -37,400 0.09 12,097,003,390 905,827,096 81.40 2022-01-12
982 2022-01-13 11,165,497 -55,500 0.09 12,097,003,390 877,608,064 78.60 2022-01-11
983 2022-01-12 11,220,997 4,600 0.09 12,097,003,390 897,679,760 80.00 2022-01-10
984 2022-01-11 11,216,397 200 0.09 12,097,003,390 908,528,157 81.00 2022-01-07
985 2022-01-10 11,216,197 -212 0.09 12,097,003,390 894,491,711 79.75 2022-01-06
986 2022-01-07 11,216,409 -6,800 0.09 12,097,003,390 881,609,747 78.60 2022-01-05
987 2022-01-06 11,223,209 -6,335 0.09 12,097,003,390 891,683,955 79.45 2022-01-04
988 2022-01-05 11,229,544 6,600 0.09 12,097,003,390 887,133,976 79.00 2022-01-03
989 2022-01-04 11,222,944 18,000 0.09 12,097,003,390 888,296,018 79.15 2021-12-30
990 2022-01-03 11,204,944 -50,000 0.09 12,097,003,390 888,552,059 79.30 2021-12-29
991 2021-12-30 11,254,944 400 0.09 12,096,703,390 893,642,554 79.40 2021-12-28
992 2021-12-29 11,254,544 4,006 0.09 12,096,703,390 884,607,158 78.60 2021-12-23
993 2021-12-28 11,250,538 21,000 0.09 12,096,703,390 881,479,652 78.35 2021-12-22
994 2021-12-23 11,229,538 31,000 0.09 12,096,703,390 875,342,487 77.95 2021-12-21
995 2021-12-22 11,198,538 45,000 0.09 12,096,703,390 875,725,672 78.20 2021-12-20
996 2021-12-21 11,153,538 18,200 0.09 12,096,703,390 888,379,302 79.65 2021-12-17
997 2021-12-20 11,135,338 1,200 0.09 12,096,703,390 890,827,040 80.00 2021-12-16
998 2021-12-17 11,134,138 13,000 0.09 12,096,703,390 885,720,678 79.55 2021-12-15
999 2021-12-16 11,121,138 25,500 0.09 12,096,703,390 889,134,983 79.95 2021-12-14
1000 2021-12-15 11,095,638 38,220 0.09 12,096,703,390 900,965,806 81.20 2021-12-13
1001 2021-12-14 11,057,418 10,800 0.09 12,096,703,390 904,496,792 81.80 2021-12-10
1002 2021-12-13 11,046,618 -2,800 0.09 12,096,703,390 915,764,632 82.90 2021-12-09
1003 2021-12-10 11,049,418 -4,249 0.09 12,096,703,390 919,311,578 83.20 2021-12-08
1004 2021-12-09 11,053,667 -3,000 0.09 12,096,703,390 907,506,061 82.10 2021-12-07
1005 2021-12-08 11,056,667 8,600 0.09 12,096,703,390 891,720,194 80.65 2021-12-06
1006 2021-12-07 11,048,067 51,000 0.09 12,096,703,390 898,207,847 81.30 2021-12-03
1007 2021-12-06 10,997,067 59,780 0.09 12,096,703,390 911,107,001 82.85 2021-12-02
1008 2021-12-03 10,937,287 -6,800 0.09 12,096,703,390 901,232,449 82.40 2021-12-01
1009 2021-12-02 10,944,087 32,600 0.09 12,096,703,390 897,962,338 82.05 2021-11-30
1010 2021-12-01 10,911,487 80,500 0.09 12,096,703,390 915,473,759 83.90 2021-11-29
1011 2021-11-30 10,830,987 42,400 0.09 12,096,703,390 916,301,500 84.60 2021-11-26
1012 2021-11-29 10,788,587 -7,800 0.09 12,096,703,390 944,001,363 87.50 2021-11-25
1013 2021-11-26 10,796,387 -120,003 0.09 12,096,703,390 945,763,501 87.60 2021-11-24
1014 2021-11-25 10,916,390 -600 0.09 12,096,703,390 931,713,887 85.35 2021-11-23
1015 2021-11-24 10,916,990 -10,600 0.09 12,096,703,390 934,494,344 85.60 2021-11-22
1016 2021-11-23 10,927,590 20,790 0.09 12,096,703,390 924,474,114 84.60 2021-11-19
1017 2021-11-22 10,906,800 -11,000 0.09 12,096,703,390 926,532,660 84.95 2021-11-18
1018 2021-11-19 10,917,800 2,000 0.09 12,096,703,390 931,288,340 85.30 2021-11-17
1019 2021-11-18 10,915,800 -3,200 0.09 12,096,703,390 936,575,640 85.80 2021-11-16
1020 2021-11-17 10,919,000 -49,000 0.09 12,096,703,390 929,752,850 85.15 2021-11-15
1021 2021-11-16 10,968,000 38,000 0.09 12,096,703,390 912,537,600 83.20 2021-11-12
1022 2021-11-15 10,930,000 53,400 0.09 12,096,703,390 906,643,500 82.95 2021-11-11
1023 2021-11-12 10,876,600 189,072 0.09 12,096,703,390 897,863,330 82.55 2021-11-10
1024 2021-11-11 10,687,528 12,200 0.09 12,096,703,390 914,852,397 85.60 2021-11-09
1025 2021-11-10 10,675,328 -6,600 0.09 12,096,703,390 919,679,507 86.15 2021-11-08
1026 2021-11-09 10,681,928 -14,400 0.09 12,096,703,390 920,248,097 86.15 2021-11-05
1027 2021-11-08 10,696,328 5,800 0.09 12,096,703,390 915,605,677 85.60 2021-11-04
1028 2021-11-05 10,690,528 57,800 0.09 12,096,703,390 919,919,934 86.05 2021-11-03
1029 2021-11-04 10,632,728 -12,000 0.09 12,096,703,390 937,806,610 88.20 2021-11-02
1030 2021-11-03 10,644,728 2,200 0.09 12,096,703,390 935,139,355 87.85 2021-11-01
1031 2021-11-02 10,642,528 22,800 0.09 12,096,703,390 934,946,085 87.85 2021-10-29
1032 2021-11-01 10,619,728 -13,600 0.09 12,096,703,390 950,996,642 89.55 2021-10-28
1033 2021-10-29 10,633,328 37,000 0.09 12,096,703,390 944,239,526 88.80 2021-10-27
1034 2021-10-28 10,596,328 2,600 0.09 12,096,703,390 956,318,602 90.25 2021-10-26
1035 2021-10-27 10,593,728 -22,812 0.09 12,096,703,390 963,499,562 90.95 2021-10-25
1036 2021-10-26 10,616,540 7,800 0.09 12,096,703,390 949,118,676 89.40 2021-10-22
1037 2021-10-25 10,608,740 20,600 0.09 12,096,703,390 951,603,978 89.70 2021-10-21
1038 2021-10-22 10,588,140 -33,200 0.09 12,096,703,390 960,344,298 90.70 2021-10-20
1039 2021-10-21 10,621,340 -14,000 0.09 12,096,703,390 950,078,863 89.45 2021-10-19
1040 2021-10-20 10,635,340 15,745 0.09 12,096,703,390 930,060,483 87.45 2021-10-18
1041 2021-10-19 10,619,595 8,600 0.09 12,096,703,390 932,400,441 87.80 2021-10-15
1042 2021-10-18 10,610,995 7,200 0.09 12,096,703,390 928,462,063 87.50 2021-10-12
1043 2021-10-15 10,603,795 3,000 0.09 12,096,703,390 940,026,427 88.65 2021-10-11
1044 2021-10-12 10,600,795 9,400 0.09 12,096,703,390 954,071,550 90.00 2021-10-08
1045 2021-10-11 10,591,395 -7,400 0.09 12,096,703,390 956,402,969 90.30 2021-10-07
1046 2021-10-08 10,598,795 -5,200 0.09 12,096,703,390 948,062,213 89.45 2021-10-06
1047 2021-10-07 10,603,995 -20,400 0.09 12,096,703,390 953,829,350 89.95 2021-10-05
1048 2021-10-06 10,624,395 -3,800 0.09 12,096,703,390 937,071,639 88.20 2021-10-04
1049 2021-10-05 10,628,195 -76,400 0.09 12,096,703,390 956,006,140 89.95 2021-09-30
1050 2021-10-04 10,704,595 -18,400 0.09 12,096,703,390 953,244,185 89.05 2021-09-29
1051 2021-09-30 10,722,995 9,800 0.09 12,096,703,390 926,466,768 86.40 2021-09-28
1052 2021-09-29 10,713,195 9,400 0.09 12,096,677,078 929,905,326 86.80 2021-09-27
1053 2021-09-28 10,703,795 388 0.09 12,096,677,078 925,878,268 86.50 2021-09-24
1054 2021-09-24 10,703,407 -26,800 0.09 12,096,677,078 949,927,371 88.75 2021-09-21
1055 2021-09-23 10,730,207 17,800 0.09 12,096,677,078 898,654,836 83.75 2021-09-20
1056 2021-09-21 10,712,407 34,800 0.09 12,096,677,078 943,763,057 88.10 2021-09-17
1057 2021-09-20 10,677,607 64,600 0.09 12,096,677,078 940,697,177 88.10 2021-09-16
1058 2021-09-17 10,613,007 156,600 0.09 12,096,677,078 955,170,630 90.00 2021-09-15
1059 2021-09-16 10,456,407 -3,000 0.09 12,096,677,078 979,242,516 93.65 2021-09-14
1060 2021-09-15 10,459,407 -11,200 0.09 12,096,677,078 985,799,110 94.25 2021-09-13
1061 2021-09-14 10,470,607 -34,600 0.09 12,096,677,078 997,848,847 95.30 2021-09-10
1062 2021-09-13 10,505,207 24,750 0.09 12,096,677,078 980,661,073 93.35 2021-09-09
1063 2021-09-10 10,480,457 -5,600 0.09 12,096,677,078 991,975,255 94.65 2021-09-08
1064 2021-09-09 10,486,057 -4,800 0.09 12,096,677,078 995,651,112 94.95 2021-09-07
1065 2021-09-08 10,490,857 -48,800 0.09 12,096,677,078 994,533,244 94.80 2021-09-06
1066 2021-09-07 10,539,657 -5,000 0.09 12,096,677,078 977,026,204 92.70 2021-09-03
1067 2021-09-06 10,544,657 18,200 0.09 12,096,677,078 976,962,471 92.65 2021-09-02
1068 2021-09-02 10,526,457 35,800 0.09 12,096,677,078 978,434,178 92.95 2021-08-31
1069 2021-09-01 10,490,657 32,150 0.09 12,096,677,078 985,072,692 93.90 2021-08-30
1070 2021-08-31 10,458,507 -12,800 0.09 12,096,677,078 996,172,792 95.25 2021-08-27
1071 2021-08-30 10,471,307 30,000 0.09 12,096,637,078 983,779,293 93.95 2021-08-26
1072 2021-08-27 10,441,307 1,267 0.09 12,096,637,078 996,100,688 95.40 2021-08-25
1073 2021-08-26 10,440,040 22,800 0.09 12,096,637,078 998,067,824 95.60 2021-08-24
1074 2021-08-25 10,417,240 7,000 0.09 12,096,637,078 997,450,730 95.75 2021-08-23
1075 2021-08-24 10,410,240 -4,800 0.09 12,096,637,078 995,218,944 95.60 2021-08-20
1076 2021-08-23 10,415,040 400 0.09 12,096,637,078 1,017,028,656 97.65 2021-08-19
1077 2021-08-20 10,414,640 -40,260 0.09 12,096,637,078 1,015,427,400 97.50 2021-08-18
1078 2021-08-19 10,454,900 -173,800 0.09 12,096,637,078 1,013,602,555 96.95 2021-08-17
1079 2021-08-18 10,628,700 -43,200 0.09 12,096,637,078 999,097,800 94.00 2021-08-16
1080 2021-08-17 10,671,900 -13,400 0.09 12,096,637,078 990,885,915 92.85 2021-08-13
1081 2021-08-16 10,685,300 39,400 0.09 12,096,637,078 978,239,215 91.55 2021-08-12
1082 2021-08-13 10,645,900 -7,340 0.09 12,096,637,078 996,988,535 93.65 2021-08-11
1083 2021-08-12 10,653,240 11,200 0.09 12,096,637,078 992,881,968 93.20 2021-08-10
1084 2021-08-11 10,642,040 -41,400 0.09 12,096,637,078 991,306,026 93.15 2021-08-09
1085 2021-08-10 10,683,440 11,700 0.09 12,096,637,078 983,944,824 92.10 2021-08-06
1086 2021-08-09 10,671,740 19,000 0.09 12,096,637,078 980,732,906 91.90 2021-08-05
1087 2021-08-06 10,652,740 -33,600 0.09 12,096,637,078 986,443,724 92.60 2021-08-04
1088 2021-08-05 10,686,340 15,200 0.09 12,096,637,078 991,692,352 92.80 2021-08-03
1089 2021-08-04 10,671,140 -2,600 0.09 12,096,637,078 989,214,678 92.70 2021-08-02
1090 2021-08-03 10,673,740 -43,200 0.09 12,096,637,078 993,725,194 93.10 2021-07-30
1091 2021-08-02 10,716,940 27,200 0.09 12,096,637,078 986,494,327 92.05 2021-07-29
1092 2021-07-30 10,689,740 31,400 0.09 12,096,637,078 947,110,964 88.60 2021-07-28
1093 2021-07-29 10,658,340 53,800 0.09 12,096,637,078 951,256,845 89.25 2021-07-27
1094 2021-07-28 10,604,540 44,400 0.09 12,096,637,078 984,631,539 92.85 2021-07-26
1095 2021-07-27 10,560,140 9,257 0.09 12,096,637,078 1,002,157,286 94.90 2021-07-23
1096 2021-07-26 10,550,883 -19,600 0.09 12,096,637,078 1,012,884,768 96.00 2021-07-22
1097 2021-07-23 10,570,483 5,000 0.09 12,096,637,078 990,454,257 93.70 2021-07-21
1098 2021-07-22 10,565,483 5,200 0.09 12,096,637,078 984,703,016 93.20 2021-07-20
1099 2021-07-21 10,560,283 77,000 0.09 12,096,637,078 982,106,319 93.00 2021-07-19
1100 2021-07-20 10,483,283 1,400 0.09 12,096,637,078 1,007,967,660 96.15 2021-07-16
1101 2021-07-19 10,481,883 132,000 0.09 12,096,637,078 1,006,784,862 96.05 2021-07-15
1102 2021-07-16 10,349,883 100,200 0.09 12,096,637,078 985,826,356 95.25 2021-07-14
1103 2021-07-15 10,249,683 -53,000 0.08 12,096,637,078 994,219,251 97.00 2021-07-13
1104 2021-07-14 10,302,683 9,200 0.09 12,096,637,078 969,482,470 94.10 2021-07-12
1105 2021-07-13 10,293,483 4,400 0.09 12,096,637,078 973,248,818 94.55 2021-07-09
1106 2021-07-12 10,289,083 54,200 0.09 12,096,637,078 969,231,619 94.20 2021-07-08
1107 2021-07-09 10,234,883 -14,160 0.08 12,096,637,078 992,783,651 97.00 2021-07-07
1108 2021-07-08 10,249,043 -2,000 0.08 12,096,637,078 989,545,102 96.55 2021-07-06
1109 2021-07-07 10,251,043 -7,400 0.08 12,096,637,078 991,788,410 96.75 2021-07-05
1110 2021-07-06 10,258,443 9,400 0.08 12,096,637,078 982,758,839 95.80 2021-07-02
1111 2021-07-05 10,249,043 -600 0.08 12,096,637,078 989,032,650 96.50 2021-06-30
1112 2021-07-02 10,249,643 10,800 0.08 12,096,637,078 980,890,835 95.70 2021-06-29
1113 2021-06-30 10,238,843 20,400 0.08 12,096,637,078 980,881,159 95.80 2021-06-28
1114 2021-06-29 10,218,443 19,400 0.08 12,096,637,078 992,721,737 97.15 2021-06-25
1115 2021-06-28 10,199,043 -15,800 0.08 12,096,637,078 990,837,027 97.15 2021-06-24
1116 2021-06-25 10,214,843 -56,553 0.08 12,096,637,078 986,243,092 96.55 2021-06-23
1117 2021-06-24 10,271,396 22,400 0.08 12,096,637,078 962,943,375 93.75 2021-06-22
1118 2021-06-23 10,248,996 144,400 0.08 12,096,637,078 960,330,925 93.70 2021-06-21
1119 2021-06-22 10,104,596 7,200 0.08 12,096,637,078 961,957,539 95.20 2021-06-18
1120 2021-06-21 10,097,396 10,200 0.08 12,096,637,078 961,272,099 95.20 2021-06-17
1121 2021-06-18 10,087,196 6,800 0.08 12,096,637,078 959,292,340 95.10 2021-06-16
1122 2021-06-17 10,080,396 96,100 0.08 12,096,637,078 947,053,204 93.95 2021-06-15
1123 2021-06-16 9,984,296 39,400 0.08 12,096,637,078 954,498,698 95.60 2021-06-11
1124 2021-06-15 9,944,896 33,800 0.08 12,096,637,078 950,732,058 95.60 2021-06-10
1125 2021-06-11 9,911,096 111,000 0.08 12,096,637,078 954,934,100 96.35 2021-06-09
1126 2021-06-10 9,800,096 7,400 0.08 12,096,637,078 950,609,312 97.00 2021-06-08
1127 2021-06-09 9,792,696 -707,800 0.08 12,096,637,078 953,318,956 97.35 2021-06-07
1128 2021-06-08 10,500,496 33,000 0.09 12,096,637,078 1,028,523,583 97.95 2021-06-04
1129 2021-06-07 10,467,496 257,400 0.09 12,096,637,078 1,021,104,235 97.55 2021-06-03
1130 2021-06-04 10,210,096 131,200 0.08 12,096,637,078 1,012,331,018 99.15 2021-06-02
1131 2021-06-03 10,078,896 36,800 0.08 12,096,637,078 1,011,921,158 100.4 2021-06-01
1132 2021-06-02 10,042,096 842,800 0.08 12,096,637,078 996,175,923 99.20 2021-05-31
1133 2021-06-01 9,199,296 -18,600 0.08 12,096,637,078 949,367,347 103.2 2021-05-28
1134 2021-05-31 9,217,896 -10,000 0.08 12,096,637,078 942,068,971 102.2 2021-05-27
1135 2021-05-28 9,227,896 23,000 0.08 12,096,465,024 944,936,550 102.4 2021-05-26
1136 2021-05-27 9,204,896 -7,483 0.08 12,096,465,024 937,058,413 101.8 2021-05-25
1137 2021-05-26 9,212,379 -6,600 0.08 12,096,465,024 935,056,469 101.5 2021-05-24
1138 2021-05-25 9,218,979 9,600 0.08 12,096,465,024 937,570,164 101.7 2021-05-21
1139 2021-05-24 9,209,379 8,200 0.08 12,096,465,024 935,672,906 101.6 2021-05-20
1140 2021-05-21 9,201,179 -24,600 0.08 12,096,465,024 954,162,262 103.7 2021-05-18
1141 2021-05-20 9,225,779 -13,800 0.08 12,096,465,024 949,332,659 102.9 2021-05-17
1142 2021-05-18 9,239,579 -93,600 0.08 12,096,465,024 944,284,974 102.2 2021-05-14
1143 2021-05-17 9,333,179 22,200 0.08 12,096,465,024 897,385,161 96.15 2021-05-13
1144 2021-05-14 9,310,979 52,200 0.08 12,096,465,024 909,217,099 97.65 2021-05-12
1145 2021-05-13 9,258,779 17,200 0.08 12,096,465,024 913,841,487 98.70 2021-05-11
1146 2021-05-12 9,241,579 -6,600 0.08 12,096,465,024 941,716,900 101.9 2021-05-10
1147 2021-05-11 9,248,179 -28,600 0.08 12,096,465,024 938,690,169 101.5 2021-05-07
1148 2021-05-10 9,276,779 -23,000 0.08 12,096,465,024 920,720,316 99.25 2021-05-06
1149 2021-05-07 9,299,779 10,400 0.08 12,096,465,024 903,008,541 97.10 2021-05-05
1150 2021-05-06 9,289,379 26,000 0.08 12,096,465,024 909,894,673 97.95 2021-05-04
1151 2021-05-05 9,263,379 78,600 0.08 12,096,465,024 892,526,567 96.35 2021-05-03
1152 2021-05-04 9,184,779 25,400 0.08 12,095,272,669 908,374,643 98.90 2021-04-30
1153 2021-05-03 9,159,379 -61,000 0.08 12,095,272,669 947,995,727 103.5 2021-04-29
1154 2021-04-30 9,220,379 -5,400 0.08 12,095,272,669 920,193,824 99.80 2021-04-28
1155 2021-04-29 9,225,779 82,800 0.08 12,094,977,085 918,426,299 99.55 2021-04-27
1156 2021-04-28 9,142,979 -17,200 0.08 12,094,977,085 905,154,921 99.00 2021-04-26
1157 2021-04-27 9,160,179 -11,863 0.08 12,094,977,085 896,323,515 97.85 2021-04-23
1158 2021-04-26 9,172,042 -16,800 0.08 12,094,977,085 887,395,064 96.75 2021-04-22
1159 2021-04-23 9,188,842 41,600 0.08 12,094,977,085 881,209,948 95.90 2021-04-21
1160 2021-04-22 9,147,242 26,580 0.08 12,094,977,085 896,887,078 98.05 2021-04-20
1161 2021-04-21 9,120,662 25,400 0.08 12,094,977,085 893,824,876 98.00 2021-04-19
1162 2021-04-20 9,095,262 2,400 0.08 12,094,977,085 899,976,175 98.95 2021-04-16
1163 2021-04-19 9,092,862 -16,300 0.08 12,094,977,085 907,922,271 99.85 2021-04-15
1164 2021-04-16 9,109,162 -5,000 0.08 12,094,977,085 900,896,122 98.90 2021-04-14
1165 2021-04-15 9,114,162 -124,400 0.08 12,094,977,085 905,036,287 99.30 2021-04-13
1166 2021-04-14 9,238,562 7,600 0.08 12,094,977,085 888,749,664 96.20 2021-04-12
1167 2021-04-13 9,230,962 -7,200 0.08 12,094,977,085 902,788,084 97.80 2021-04-09
1168 2021-04-12 9,238,162 -109,200 0.08 12,094,977,085 915,501,854 99.10 2021-04-08
1169 2021-04-09 9,347,362 20,000 0.08 12,094,977,085 872,576,243 93.35 2021-04-07
1170 2021-04-08 9,327,362 44,600 0.08 12,094,977,085 885,166,654 94.90 2021-04-01
1171 2021-04-07 9,282,762 15,800 0.08 12,094,977,085 875,364,457 94.30 2021-03-31
1172 2021-04-01 9,266,962 17,800 0.08 12,094,977,085 890,091,700 96.05 2021-03-30
1173 2021-03-31 9,249,162 -27,000 0.08 12,094,977,085 888,844,468 96.10 2021-03-29
1174 2021-03-30 9,276,162 2,800 0.08 12,094,944,139 888,192,512 95.75 2021-03-26
1175 2021-03-29 9,273,362 -20,800 0.08 12,094,944,139 884,678,735 95.40 2021-03-25
1176 2021-03-26 9,294,162 452,008 0.08 12,094,944,139 862,033,526 92.75 2021-03-24
1177 2021-03-25 8,842,154 18,600 0.07 12,094,944,139 851,941,538 96.35 2021-03-23
1178 2021-03-24 8,823,554 3,000 0.07 12,094,944,139 853,678,850 96.75 2021-03-22
1179 2021-03-23 8,820,554 16,200 0.07 12,094,944,139 861,768,126 97.70 2021-03-19
1180 2021-03-22 8,804,354 -1,000 0.07 12,094,944,139 865,027,781 98.25 2021-03-18
1181 2021-03-19 8,805,354 -5,400 0.07 12,094,944,139 859,402,550 97.60 2021-03-17
1182 2021-03-18 8,810,754 19,600 0.07 12,094,944,139 859,048,515 97.50 2021-03-16
1183 2021-03-17 8,791,154 -41,800 0.07 12,094,944,139 879,115,400 100.0 2021-03-15
1184 2021-03-16 8,832,954 75,400 0.07 12,094,944,139 847,963,584 96.00 2021-03-12
1185 2021-03-15 8,757,554 -3,000 0.07 12,094,944,139 888,015,976 101.4 2021-03-11
1186 2021-03-11 8,760,554 -41,800 0.07 12,094,944,139 882,187,788 100.7 2021-03-09
1187 2021-03-10 8,802,354 49,000 0.07 12,094,944,139 849,867,279 96.55 2021-03-08
1188 2021-03-09 8,753,354 13,200 0.07 12,094,944,139 858,704,027 98.10 2021-03-05
1189 2021-03-05 8,740,154 -20,000 0.07 12,094,944,139 867,897,292 99.30 2021-03-03
1190 2021-03-04 8,760,154 21,400 0.07 12,094,944,139 847,982,907 96.80 2021-03-02
1191 2021-03-03 8,738,754 -7,400 0.07 12,094,944,139 873,001,525 99.90 2021-03-01
1192 2021-03-02 8,746,154 34,200 0.07 12,094,944,139 848,814,246 97.05 2021-02-26
1193 2021-03-01 8,711,954 65,800 0.07 12,094,944,139 879,036,159 100.9 2021-02-25
1194 2021-02-26 8,646,154 10,751 0.07 12,094,944,139 876,720,016 101.4 2021-02-24
1195 2021-02-25 8,635,403 -44,929 0.07 12,094,944,139 910,171,476 105.4 2021-02-23
1196 2021-02-24 8,680,332 -4,400 0.07 12,094,944,139 873,241,399 100.6 2021-02-22
1197 2021-02-23 8,684,732 11,600 0.07 12,094,944,139 881,500,298 101.5 2021-02-19
1198 2021-02-22 8,673,132 54,200 0.07 12,094,944,139 879,455,585 101.4 2021-02-18
1199 2021-02-19 8,618,932 -8,020 0.07 12,094,944,139 910,159,219 105.6 2021-02-17
1200 2021-02-18 8,626,952 -17,800 0.07 12,094,944,139 905,829,960 105.0 2021-02-16
1201 2021-02-17 8,644,752 -38,000 0.07 12,094,944,139 892,138,406 103.2 2021-02-10
1202 2021-02-16 8,682,752 2,400 0.07 12,094,944,139 886,508,979 102.1 2021-02-09
1203 2021-02-10 8,680,352 -6,000 0.07 12,094,944,139 871,507,341 100.4 2021-02-08
1204 2021-02-09 8,686,352 -30,600 0.07 12,094,944,139 868,635,200 100.0 2021-02-05
1205 2021-02-08 8,716,952 -45,200 0.07 12,094,944,139 852,953,753 97.85 2021-02-04
1206 2021-02-05 8,762,152 -17,000 0.07 12,094,944,139 856,500,358 97.75 2021-02-03
1207 2021-02-04 8,779,152 -16,000 0.07 12,094,944,139 858,162,108 97.75 2021-02-02
1208 2021-02-03 8,795,152 4,900 0.07 12,094,944,139 845,653,865 96.15 2021-02-01
1209 2021-02-02 8,790,252 32,200 0.07 12,094,944,139 824,086,125 93.75 2021-01-29
1210 2021-02-01 8,758,052 249,800 0.07 12,094,944,139 832,890,745 95.10 2021-01-28
1211 2021-01-29 8,508,252 22,600 0.07 12,094,939,139 848,698,137 99.75 2021-01-27
1212 2021-01-28 8,485,652 9,000 0.07 12,094,939,139 854,505,156 100.7 2021-01-26
1213 2021-01-27 8,476,652 38,781 0.07 12,094,939,139 865,466,169 102.1 2021-01-25
1214 2021-01-26 8,437,871 47,600 0.07 12,094,939,139 847,162,248 100.4 2021-01-22
1215 2021-01-25 8,390,271 6,200 0.07 12,094,939,139 870,910,130 103.8 2021-01-21
1216 2021-01-22 8,384,071 64,000 0.07 12,094,939,139 882,004,269 105.2 2021-01-20
1217 2021-01-21 8,320,071 -77,800 0.07 12,094,939,139 906,055,732 108.9 2021-01-19
1218 2021-01-20 8,397,871 -2,000 0.07 12,094,939,139 875,897,945 104.3 2021-01-18
1219 2021-01-19 8,399,871 -181,400 0.07 12,094,939,139 876,946,532 104.4 2021-01-15
1220 2021-01-18 8,581,271 37,400 0.07 12,094,939,139 864,133,990 100.7 2021-01-14
1221 2021-01-15 8,543,871 -4,000 0.07 12,094,939,139 868,911,681 101.7 2021-01-13
1222 2021-01-14 8,547,871 -116,000 0.07 12,094,939,139 880,430,713 103.0 2021-01-12
1223 2021-01-13 8,663,871 -2,600 0.07 12,094,939,139 856,423,648 98.85 2021-01-11
1224 2021-01-12 8,666,471 -27,800 0.07 12,094,939,139 857,980,629 99.00 2021-01-08
1225 2021-01-11 8,694,271 -170,400 0.07 12,094,939,139 844,648,428 97.15 2021-01-07
1226 2021-01-08 8,864,671 39,200 0.07 12,094,939,139 843,473,446 95.15 2021-01-06
1227 2021-01-07 8,825,471 4,600 0.07 12,094,939,139 871,515,261 98.75 2021-01-05
1228 2021-01-06 8,820,871 -27,600 0.07 12,094,939,139 869,296,837 98.55 2021-01-04
1229 2021-01-05 8,848,471 3,800 0.07 12,094,939,139 852,107,757 96.30 2020-12-30
1230 2021-01-04 8,844,671 6,200 0.07 12,094,939,139 833,168,008 94.20 2020-12-29
1231 2020-12-30 8,838,471 -60,800 0.07 12,094,448,331 839,654,745 95.00 2020-12-28
1232 2020-12-29 8,899,271 -49,380 0.07 12,094,448,331 803,159,208 90.25 2020-12-23
1233 2020-12-28 8,948,651 25,200 0.07 12,094,448,331 788,823,586 88.15 2020-12-22
1234 2020-12-23 8,923,451 -14,600 0.07 12,094,448,331 801,772,072 89.85 2020-12-21
1235 2020-12-22 8,938,051 47,600 0.07 12,094,448,331 799,955,565 89.50 2020-12-18
1236 2020-12-21 8,890,451 5,800 0.07 12,094,448,331 808,586,518 90.95 2020-12-17
1237 2020-12-18 8,884,651 1,200 0.07 12,094,448,331 808,503,241 91.00 2020-12-16
1238 2020-12-17 8,883,451 4,600 0.07 12,094,448,331 796,401,382 89.65 2020-12-15
1239 2020-12-16 8,878,851 -9,800 0.07 12,094,448,331 799,096,590 90.00 2020-12-14
1240 2020-12-15 8,888,651 -23,000 0.07 12,094,448,331 793,312,102 89.25 2020-12-11
1241 2020-12-14 8,911,651 -17,200 0.07 12,094,448,331 798,038,347 89.55 2020-12-10
1242 2020-12-11 8,928,851 -29,400 0.07 12,094,448,331 794,667,739 89.00 2020-12-09
1243 2020-12-10 8,958,251 10,600 0.07 12,094,448,331 779,815,750 87.05 2020-12-08
1244 2020-12-09 8,947,651 50,413 0.07 12,094,448,331 786,945,905 87.95 2020-12-07
1245 2020-12-08 8,897,238 -7,200 0.07 12,094,448,331 791,854,182 89.00 2020-12-04
1246 2020-12-07 8,904,438 -2,000 0.07 12,094,448,331 791,604,538 88.90 2020-12-03
1247 2020-12-04 8,906,438 -12,800 0.07 12,094,448,331 786,438,475 88.30 2020-12-02
1248 2020-12-03 8,919,238 -31,000 0.07 12,094,448,331 786,676,792 88.20 2020-12-01
1249 2020-12-02 8,950,238 66,600 0.07 12,094,448,331 760,322,718 84.95 2020-11-30
1250 2020-12-01 8,883,638 29,400 0.07 12,094,448,331 786,201,963 88.50 2020-11-27
1251 2020-11-30 8,854,238 18,200 0.07 12,094,448,331 795,553,284 89.85 2020-11-26
1252 2020-11-27 8,836,038 -25,133 0.07 12,093,863,633 785,081,976 88.85 2020-11-25
1253 2020-11-26 8,861,171 96,800 0.07 12,093,863,633 781,555,282 88.20 2020-11-24
1254 2020-11-25 8,764,371 63,400 0.07 12,093,863,633 762,500,277 87.00 2020-11-23
1255 2020-11-24 8,700,971 -10,100 0.07 12,093,863,633 778,736,905 89.50 2020-11-20
1256 2020-11-23 8,711,071 104,600 0.07 12,093,863,633 768,316,462 88.20 2020-11-19
1257 2020-11-20 8,606,471 -27,000 0.07 12,093,863,633 773,291,419 89.85 2020-11-18
1258 2020-11-19 8,633,471 -42,800 0.07 12,093,863,633 770,105,613 89.20 2020-11-17
1259 2020-11-18 8,676,271 -38,400 0.07 12,093,863,633 758,739,899 87.45 2020-11-16
1260 2020-11-17 8,714,671 -7,200 0.07 12,093,863,633 738,568,367 84.75 2020-11-13
1261 2020-11-16 8,721,871 61,800 0.07 12,093,863,633 730,020,603 83.70 2020-11-12
1262 2020-11-13 8,660,071 -36,800 0.07 12,093,863,633 753,426,177 87.00 2020-11-11
1263 2020-11-12 8,696,871 -249,700 0.07 12,093,863,633 756,627,777 87.00 2020-11-10
1264 2020-11-11 8,946,571 -57,800 0.07 12,093,863,633 736,302,793 82.30 2020-11-09
1265 2020-11-10 9,004,371 -62,400 0.07 12,093,863,633 724,851,866 80.50 2020-11-06
1266 2020-11-09 9,066,771 -86,600 0.07 12,093,863,633 728,061,711 80.30 2020-11-05
1267 2020-11-06 9,153,371 -23,800 0.08 12,093,863,633 718,539,624 78.50 2020-11-04
1268 2020-11-05 9,177,171 -66,200 0.08 12,093,863,633 715,360,479 77.95 2020-11-03
1269 2020-11-04 9,243,371 49,800 0.08 12,093,863,633 678,001,263 73.35 2020-11-02
1270 2020-11-03 9,193,571 459,200 0.08 12,093,863,633 671,590,362 73.05 2020-10-30
1271 2020-11-02 8,734,371 431,400 0.07 12,093,863,633 660,318,448 75.60 2020-10-29
1272 2020-10-30 8,302,971 211,600 0.07 12,093,863,633 636,007,579 76.60 2020-10-28
1273 2020-10-29 8,091,371 55,200 0.07 12,093,863,633 618,180,744 76.40 2020-10-27
1274 2020-10-28 8,036,171 -8,263 0.07 12,093,863,633 628,026,764 78.15 2020-10-23
1275 2020-10-27 8,044,434 13,200 0.07 12,093,863,633 629,476,961 78.25 2020-10-22
1276 2020-10-23 8,031,234 3,400 0.07 12,093,863,633 624,026,882 77.70 2020-10-21
1277 2020-10-22 8,027,834 6,600 0.07 12,093,863,633 625,769,660 77.95 2020-10-20
1278 2020-10-21 8,021,234 16,600 0.07 12,093,863,633 622,447,758 77.60 2020-10-19
1279 2020-10-20 8,004,634 42,000 0.07 12,093,863,633 622,760,525 77.80 2020-10-16
1280 2020-10-19 7,962,634 47,600 0.07 12,093,863,633 623,872,374 78.35 2020-10-15
1281 2020-10-16 7,915,034 -12,000 0.07 12,093,863,633 643,888,016 81.35 2020-10-14
1282 2020-10-15 7,927,034 -36,200 0.07 12,093,863,633 636,937,182 80.35 2020-10-12
1283 2020-10-14 7,963,234 -8,600 0.07 12,093,863,633 634,271,588 79.65 2020-10-09
1284 2020-10-12 7,971,834 -600 0.07 12,093,863,633 637,746,720 80.00 2020-10-08
1285 2020-10-09 7,972,434 -10,800 0.07 12,093,863,633 637,396,098 79.95 2020-10-07
1286 2020-10-08 7,983,234 30,600 0.07 12,093,863,633 629,478,001 78.85 2020-10-06
1287 2020-10-07 7,952,634 6,000 0.07 12,093,863,633 625,872,296 78.70 2020-10-05
1288 2020-10-06 7,946,634 1,200 0.07 12,093,863,633 603,149,521 75.90 2020-09-30
1289 2020-10-05 7,945,434 8,200 0.07 12,093,863,633 605,044,799 76.15 2020-09-29
1290 2020-09-30 7,937,234 -2,400 0.07 12,093,863,633 611,167,018 77.00 2020-09-28
1291 2020-09-29 7,939,634 3,400 0.07 12,093,484,638 616,512,580 77.65 2020-09-25
1292 2020-09-28 7,936,234 41,000 0.07 12,093,484,638 608,312,336 76.65 2020-09-24
1293 2020-09-25 7,895,234 23,133 0.07 12,093,484,638 615,433,490 77.95 2020-09-23
1294 2020-09-24 7,872,101 23,800 0.07 12,093,484,638 609,694,222 77.45 2020-09-22
1295 2020-09-23 7,848,301 6,000 0.06 12,093,484,638 614,521,968 78.30 2020-09-21
1296 2020-09-22 7,842,301 12,000 0.06 12,093,484,638 627,384,080 80.00 2020-09-18
1297 2020-09-21 7,830,301 82,600 0.06 12,093,484,638 618,985,294 79.05 2020-09-17
1298 2020-09-18 7,747,701 162,600 0.06 12,093,484,638 627,563,781 81.00 2020-09-16
1299 2020-09-17 7,585,101 13,600 0.06 12,093,484,638 620,461,262 81.80 2020-09-15
1300 2020-09-16 7,571,501 -7,600 0.06 12,093,484,638 609,505,831 80.50 2020-09-14
1301 2020-09-15 7,579,101 -9,200 0.06 12,093,484,638 608,980,765 80.35 2020-09-11
1302 2020-09-14 7,588,301 51,600 0.06 12,093,484,638 605,925,835 79.85 2020-09-10
1303 2020-09-11 7,536,701 -4,200 0.06 12,093,484,638 610,849,616 81.05 2020-09-09
1304 2020-09-10 7,540,901 -22,400 0.06 12,093,484,638 612,321,161 81.20 2020-09-08
1305 2020-09-09 7,563,301 -76,958 0.06 12,093,484,638 622,459,672 82.30 2020-09-07
1306 2020-09-08 7,640,259 18,600 0.06 12,093,484,638 595,940,202 78.00 2020-09-04
1307 2020-09-07 7,621,659 -10,800 0.06 12,093,484,638 613,162,467 80.45 2020-09-03
1308 2020-09-04 7,632,459 3,400 0.06 12,093,484,638 610,596,720 80.00 2020-09-02
1309 2020-09-03 7,629,059 600 0.06 12,093,484,638 613,376,344 80.40 2020-09-01
1310 2020-09-02 7,628,459 -33,000 0.06 12,093,484,638 608,751,028 79.80 2020-08-31
1311 2020-09-01 7,661,459 -268,987 0.06 12,093,484,638 617,896,668 80.65 2020-08-28
1312 2020-08-31 7,930,446 -4,200 0.07 12,093,484,638 614,609,565 77.50 2020-08-27
1313 2020-08-28 7,934,646 14,200 0.07 12,091,083,450 617,315,459 77.80 2020-08-26
1314 2020-08-27 7,920,446 -110,305 0.07 12,091,083,450 617,002,743 77.90 2020-08-25
1315 2020-08-26 8,030,751 -137,722 0.07 12,091,083,450 630,815,491 78.55 2020-08-24
1316 2020-08-25 8,168,473 -68,600 0.07 12,091,083,450 613,043,899 75.05 2020-08-21
1317 2020-08-24 8,237,073 84,800 0.07 12,091,083,450 594,304,817 72.15 2020-08-20
1318 2020-08-21 8,152,273 -44,240 0.07 12,091,083,450 608,159,566 74.60 2020-08-19
1319 2020-08-20 8,196,513 -2,000 0.07 12,091,083,450 613,918,824 74.90 2020-08-18
1320 2020-08-19 8,198,513 -13,100 0.07 12,091,083,450 616,938,103 75.25 2020-08-17
1321 2020-08-18 8,211,613 -58,800 0.07 12,091,083,450 616,692,136 75.10 2020-08-14
1322 2020-08-17 8,270,413 10,600 0.07 12,091,083,450 614,905,207 74.35 2020-08-13
1323 2020-08-14 8,259,813 -248,210 0.07 12,091,083,450 618,247,003 74.85 2020-08-12
1324 2020-08-13 8,508,023 -90,100 0.07 12,091,083,450 618,107,871 72.65 2020-08-11
1325 2020-08-12 8,598,123 -10,400 0.07 12,091,083,450 609,177,015 70.85 2020-08-10
1326 2020-08-11 8,608,523 24,000 0.07 12,091,083,450 612,496,411 71.15 2020-08-07
1327 2020-08-10 8,584,523 133,800 0.07 12,091,083,450 614,651,847 71.60 2020-08-06
1328 2020-08-07 8,450,723 -14,200 0.07 12,091,083,450 608,029,520 71.95 2020-08-05
1329 2020-08-06 8,464,923 -30,600 0.07 12,091,083,450 611,167,441 72.20 2020-08-04
1330 2020-08-05 8,495,523 99,030 0.07 12,091,083,450 589,164,520 69.35 2020-08-03
1331 2020-08-04 8,396,493 16,200 0.07 12,091,083,450 588,174,335 70.05 2020-07-31
1332 2020-08-03 8,380,293 163,450 0.07 12,091,083,450 593,743,759 70.85 2020-07-30
1333 2020-07-31 8,216,843 71,330 0.07 12,091,083,450 596,542,802 72.60 2020-07-29
1334 2020-07-30 8,145,513 -18,500 0.07 12,090,599,121 592,993,346 72.80 2020-07-28
1335 2020-07-29 8,164,013 -8,400 0.07 12,090,599,121 591,074,541 72.40 2020-07-27
1336 2020-07-28 8,172,413 17,200 0.07 12,090,599,121 587,596,495 71.90 2020-07-24
1337 2020-07-27 8,155,213 -11,601 0.07 12,090,599,121 594,107,267 72.85 2020-07-23
1338 2020-07-24 8,166,814 41,785 0.07 12,090,599,121 587,602,267 71.95 2020-07-22
1339 2020-07-23 8,125,029 6,628 0.07 12,090,599,121 595,158,374 73.25 2020-07-21
1340 2020-07-22 8,118,401 22,400 0.07 12,090,599,121 584,118,952 71.95 2020-07-20
1341 2020-07-21 8,096,001 25,100 0.07 12,090,599,121 584,126,472 72.15 2020-07-17
1342 2020-07-20 8,070,901 -25,400 0.07 12,090,599,121 585,947,413 72.60 2020-07-16
1343 2020-07-17 8,096,301 84,000 0.07 12,090,599,121 593,054,048 73.25 2020-07-15
1344 2020-07-16 8,012,301 54,800 0.07 12,090,599,121 590,907,199 73.75 2020-07-14
1345 2020-07-15 7,957,501 -78,200 0.07 12,090,599,121 596,812,575 75.00 2020-07-13
1346 2020-07-14 8,035,701 59,400 0.07 12,090,599,121 603,481,145 75.10 2020-07-10
1347 2020-07-13 7,976,301 41,600 0.07 12,090,599,121 610,187,027 76.50 2020-07-09
1348 2020-07-10 7,934,701 51,000 0.07 12,090,599,121 609,385,037 76.80 2020-07-08
1349 2020-07-09 7,883,701 63,400 0.07 12,090,599,121 603,891,497 76.60 2020-07-07
1350 2020-07-08 7,820,301 -152,600 0.06 12,090,599,121 605,291,297 77.40 2020-07-06
1351 2020-07-07 7,972,901 -56,400 0.07 12,090,599,121 597,568,930 74.95 2020-07-03
1352 2020-07-06 8,029,301 29,000 0.07 12,090,599,121 599,788,785 74.70 2020-07-02
1353 2020-07-03 8,000,301 47,000 0.07 12,090,599,121 578,421,762 72.30 2020-06-30
1354 2020-07-02 7,953,301 13,400 0.07 12,090,599,121 575,818,992 72.40 2020-06-29
1355 2020-06-30 7,939,901 31,800 0.07 12,090,599,121 588,346,664 74.10 2020-06-26
1356 2020-06-29 7,908,101 -45,163 0.07 12,090,599,121 597,852,436 75.60 2020-06-24
1357 2020-06-26 7,953,264 -80,400 0.07 12,090,599,121 595,699,474 74.90 2020-06-23
1358 2020-06-24 8,033,664 44,200 0.07 12,090,599,121 587,260,838 73.10 2020-06-22
1359 2020-06-23 7,989,464 -5,800 0.07 12,090,599,121 573,643,515 71.80 2020-06-19
1360 2020-06-22 7,995,264 33,200 0.07 12,090,599,121 575,659,008 72.00 2020-06-18
1361 2020-06-19 7,962,064 -20,000 0.07 12,090,599,121 572,472,402 71.90 2020-06-17
1362 2020-06-18 7,982,064 2,600 0.07 12,090,599,121 563,932,822 70.65 2020-06-16
1363 2020-06-17 7,979,464 25,000 0.07 12,090,599,121 552,178,909 69.20 2020-06-15
1364 2020-06-16 7,954,464 7,800 0.07 12,090,599,121 567,948,730 71.40 2020-06-12
1365 2020-06-15 7,946,664 14,000 0.07 12,090,599,121 566,994,476 71.35 2020-06-11
1366 2020-06-12 7,932,664 7,600 0.07 12,090,599,121 582,654,171 73.45 2020-06-10
1367 2020-06-11 7,925,064 -148,900 0.07 12,090,599,121 588,039,749 74.20 2020-06-09
1368 2020-06-10 8,073,964 -65,000 0.07 12,090,599,121 583,343,899 72.25 2020-06-08
1369 2020-06-09 8,138,964 -158,300 0.07 12,090,599,121 582,749,822 71.60 2020-06-05
1370 2020-06-08 8,297,264 -73,200 0.07 12,090,599,121 589,105,744 71.00 2020-06-04
1371 2020-06-05 8,370,464 -144,700 0.07 12,090,599,121 593,047,374 70.85 2020-06-03
1372 2020-06-04 8,515,164 56,700 0.07 12,090,599,121 580,734,185 68.20 2020-06-02
1373 2020-06-03 8,458,464 -129,600 0.07 12,090,599,121 559,104,470 66.10 2020-06-01
1374 2020-06-02 8,588,064 42,600 0.07 12,090,599,121 539,759,822 62.85 2020-05-29
1375 2020-06-01 8,545,464 -208,800 0.07 12,090,599,121 552,891,521 64.70 2020-05-28
1376 2020-05-29 8,754,264 -17,212 0.07 12,090,249,121 564,650,028 64.50 2020-05-27
1377 2020-05-28 8,771,476 -106,400 0.07 12,090,249,121 567,953,071 64.75 2020-05-26
1378 2020-05-27 8,877,876 211,054 0.07 12,090,249,121 559,306,188 63.00 2020-05-25
1379 2020-05-26 8,666,822 304,800 0.07 12,090,249,121 554,676,608 64.00 2020-05-22
1380 2020-05-25 8,362,022 -87,400 0.07 12,090,249,121 590,776,854 70.65 2020-05-21
1381 2020-05-22 8,449,422 -29,400 0.07 12,090,249,121 596,529,193 70.60 2020-05-20
1382 2020-05-21 8,478,822 -100,800 0.07 12,090,249,121 596,909,069 70.40 2020-05-19
1383 2020-05-20 8,579,622 -58,600 0.07 12,090,249,121 585,988,183 68.30 2020-05-18
1384 2020-05-19 8,638,222 -439,400 0.07 12,090,249,121 589,558,652 68.25 2020-05-15
1385 2020-05-18 9,077,622 200,400 0.08 12,090,249,121 609,562,317 67.15 2020-05-14
1386 2020-05-15 8,877,222 158,600 0.07 12,090,249,121 608,533,568 68.55 2020-05-13
1387 2020-05-14 8,718,622 70,800 0.07 12,090,249,121 606,380,160 69.55 2020-05-12
1388 2020-05-13 8,647,822 -39,400 0.07 12,090,249,121 611,401,015 70.70 2020-05-11
1389 2020-05-12 8,687,222 -5,000 0.07 12,090,249,121 605,065,012 69.65 2020-05-08
1390 2020-05-11 8,692,222 3,000 0.07 12,090,249,121 601,501,762 69.20 2020-05-07
1391 2020-05-08 8,689,222 -204,400 0.07 12,090,249,121 601,728,624 69.25 2020-05-06
1392 2020-05-07 8,893,622 69,758 0.07 12,089,063,679 603,432,253 67.85 2020-05-05
1393 2020-05-06 8,823,864 283,200 0.07 12,089,063,679 599,140,366 67.90 2020-05-04
1394 2020-05-05 8,540,664 18,800 0.07 12,089,063,679 614,500,775 71.95 2020-04-29
1395 2020-05-04 8,521,864 2,000 0.07 12,089,063,679 611,869,835 71.80 2020-04-28
1396 2020-04-29 8,519,864 -72,400 0.07 12,088,963,679 604,484,351 70.95 2020-04-27
1397 2020-04-28 8,592,264 -10,859 0.07 12,088,963,679 597,591,961 69.55 2020-04-24
1398 2020-04-27 8,603,123 183,663 0.07 12,088,963,679 599,207,517 69.65 2020-04-23
1399 2020-04-24 8,419,460 203,600 0.07 12,088,963,679 590,204,146 70.10 2020-04-22
1400 2020-04-23 8,215,860 48,200 0.07 12,088,963,679 576,342,579 70.15 2020-04-21
1401 2020-04-22 8,167,660 28,000 0.07 12,088,963,679 589,296,669 72.15 2020-04-20
1402 2020-04-21 8,139,660 -76,648 0.07 12,088,963,679 590,939,316 72.60 2020-04-17
1403 2020-04-20 8,216,308 18,200 0.07 12,088,963,679 570,622,591 69.45 2020-04-16
1404 2020-04-17 8,198,108 42,930 0.07 12,088,963,679 576,326,992 70.30 2020-04-15
1405 2020-04-16 8,155,178 600 0.07 12,088,963,679 586,357,298 71.90 2020-04-14
1406 2020-04-15 8,154,578 13,600 0.07 12,088,963,679 583,867,785 71.60 2020-04-09
1407 2020-04-14 8,140,978 44,200 0.07 12,088,963,679 587,371,563 72.15 2020-04-08
1408 2020-04-09 8,096,778 12,200 0.07 12,088,963,679 588,230,922 72.65 2020-04-07
1409 2020-04-08 8,084,578 -14,800 0.07 12,088,963,679 572,792,351 70.85 2020-04-06
1410 2020-04-07 8,099,378 -6,000 0.07 12,088,963,679 568,576,336 70.20 2020-04-03
1411 2020-04-06 8,105,378 5,400 0.07 12,088,963,679 565,755,384 69.80 2020-04-02
1412 2020-04-03 8,099,978 -36,000 0.07 12,088,963,679 564,568,467 69.70 2020-04-01
1413 2020-04-02 8,135,978 -46,200 0.07 12,088,963,679 570,738,857 70.15 2020-03-31
1414 2020-04-01 8,182,178 1,000 0.07 12,088,963,679 557,615,431 68.15 2020-03-30
1415 2020-03-31 8,181,178 -18,200 0.07 12,088,963,679 562,455,988 68.75 2020-03-27
1416 2020-03-30 8,199,378 -57,400 0.07 12,088,893,600 554,277,953 67.60 2020-03-26
1417 2020-03-27 8,256,778 -52,297 0.07 12,088,893,600 562,286,582 68.10 2020-03-25
1418 2020-03-26 8,309,075 -14,200 0.07 12,088,893,600 530,949,893 63.90 2020-03-24
1419 2020-03-25 8,323,275 59,800 0.07 12,088,893,600 511,881,413 61.50 2020-03-23
1420 2020-03-24 8,263,475 -11,400 0.07 12,088,893,600 536,712,701 64.95 2020-03-20
1421 2020-03-23 8,274,875 18,400 0.07 12,088,893,600 502,284,913 60.70 2020-03-19
1422 2020-03-20 8,256,475 32,600 0.07 12,088,893,600 531,304,166 64.35 2020-03-18
1423 2020-03-19 8,223,875 -24,800 0.07 12,088,893,600 557,989,919 67.85 2020-03-17
1424 2020-03-18 8,248,675 -24,000 0.07 12,088,893,600 544,824,984 66.05 2020-03-16
1425 2020-03-17 8,272,675 85,400 0.07 12,088,893,600 571,641,843 69.10 2020-03-13
1426 2020-03-16 8,187,275 -167,000 0.07 12,088,893,600 563,284,520 68.80 2020-03-12
1427 2020-03-13 8,354,275 157,400 0.07 12,088,893,600 601,507,800 72.00 2020-03-11
1428 2020-03-12 8,196,875 13,800 0.07 12,088,893,600 588,945,469 71.85 2020-03-10
1429 2020-03-11 8,183,075 143,200 0.07 12,088,893,600 584,271,555 71.40 2020-03-09
1430 2020-03-10 8,039,875 55,800 0.07 12,088,893,600 611,432,494 76.05 2020-03-06
1431 2020-03-09 7,984,075 -146,200 0.07 12,088,893,600 619,963,424 77.65 2020-03-05
1432 2020-03-06 8,130,275 17,000 0.07 12,088,893,600 610,177,139 75.05 2020-03-04
1433 2020-03-05 8,113,275 67,400 0.07 12,088,893,600 612,552,263 75.50 2020-03-03
1434 2020-03-04 8,045,875 41,300 0.07 12,088,893,600 615,107,144 76.45 2020-03-02
1435 2020-03-03 8,004,575 36,200 0.07 12,088,893,600 615,551,818 76.90 2020-02-28
1436 2020-03-02 7,968,375 13,600 0.07 12,088,893,600 622,728,506 78.15 2020-02-27
1437 2020-02-28 7,954,775 72,400 0.07 12,088,893,600 614,904,108 77.30 2020-02-26
1438 2020-02-27 7,882,375 30,174 0.07 12,088,893,600 610,489,944 77.45 2020-02-25
1439 2020-02-26 7,852,201 103,000 0.06 12,088,893,600 607,367,747 77.35 2020-02-24
1440 2020-02-25 7,749,201 20,600 0.06 12,088,893,600 612,961,799 79.10 2020-02-21
1441 2020-02-24 7,728,601 56,400 0.06 12,088,893,600 615,583,070 79.65 2020-02-20
1442 2020-02-21 7,672,201 8,200 0.06 12,088,893,600 612,241,640 79.80 2020-02-19
1443 2020-02-20 7,664,001 32,200 0.06 12,088,893,600 611,587,280 79.80 2020-02-18
1444 2020-02-19 7,631,801 -44,800 0.06 12,088,893,600 618,175,881 81.00 2020-02-17
1445 2020-02-18 7,676,601 1,400 0.06 12,088,893,600 619,117,871 80.65 2020-02-14
1446 2020-02-17 7,675,201 3,800 0.06 12,088,893,600 615,551,120 80.20 2020-02-13
1447 2020-02-14 7,671,401 2,400 0.06 12,088,893,600 624,068,471 81.35 2020-02-12
1448 2020-02-13 7,669,001 11,800 0.06 12,088,893,600 614,670,430 80.15 2020-02-11
1449 2020-02-12 7,657,201 66,800 0.06 12,088,893,600 606,067,459 79.15 2020-02-10
1450 2020-02-11 7,590,401 17,600 0.06 12,088,893,600 608,750,160 80.20 2020-02-07
1451 2020-02-10 7,572,801 -63,000 0.06 12,088,893,600 613,775,521 81.05 2020-02-06
1452 2020-02-07 7,635,801 6,200 0.06 12,088,893,600 605,519,019 79.30 2020-02-05
1453 2020-02-06 7,629,601 17,000 0.06 12,088,893,600 604,645,879 79.25 2020-02-04
1454 2020-02-05 7,612,601 -9,600 0.06 12,088,893,600 597,589,179 78.50 2020-02-03
1455 2020-02-04 7,622,201 13,000 0.06 12,088,893,600 592,626,128 77.75 2020-01-31
1456 2020-02-03 7,609,201 -59,000 0.06 12,088,893,600 595,800,438 78.30 2020-01-30
1457 2020-01-31 7,668,201 -57,400 0.06 12,088,893,600 619,590,641 80.80 2020-01-29
1458 2020-01-30 7,725,601 -36,252 0.06 12,088,876,781 639,679,763 82.80 2020-01-23
1459 2020-01-29 7,761,853 2,600 0.06 12,088,876,781 644,233,799 83.00 2020-01-22
1460 2020-01-23 7,759,253 62,200 0.06 12,088,876,781 635,094,858 81.85 2020-01-21
1461 2020-01-22 7,697,053 113,200 0.06 12,088,876,781 652,325,242 84.75 2020-01-20
1462 2020-01-21 7,583,853 36,000 0.06 12,088,876,781 656,761,670 86.60 2020-01-17
1463 2020-01-20 7,547,853 -4,200 0.06 12,088,876,781 659,304,960 87.35 2020-01-16
1464 2020-01-17 7,552,053 8,800 0.06 12,088,876,781 654,385,392 86.65 2020-01-15
1465 2020-01-16 7,543,253 13,800 0.06 12,088,876,781 658,525,987 87.30 2020-01-14
1466 2020-01-15 7,529,453 14,100 0.06 12,088,876,781 652,427,102 86.65 2020-01-13
1467 2020-01-14 7,515,353 -12,600 0.06 12,088,876,781 646,320,358 86.00 2020-01-10
1468 2020-01-13 7,527,953 -26,600 0.06 12,088,876,781 644,392,777 85.60 2020-01-09
1469 2020-01-10 7,554,553 4,800 0.06 12,088,876,781 633,071,541 83.80 2020-01-08
1470 2020-01-09 7,549,753 -222,200 0.06 12,088,876,781 643,993,931 85.30 2020-01-07
1471 2020-01-08 7,771,953 -4,600 0.06 12,088,876,781 655,175,638 84.30 2020-01-06
1472 2020-01-07 7,776,553 12,594 0.06 12,088,876,781 662,562,316 85.20 2020-01-03
1473 2020-01-06 7,763,959 -113,740 0.06 12,088,876,781 657,607,327 84.70 2020-01-02
1474 2020-01-03 7,877,699 -8,800 0.07 12,088,876,781 647,152,973 82.15 2019-12-30
1475 2020-01-02 7,886,499 -162,395 0.07 12,088,876,781 638,412,094 80.95 2019-12-27
1476 2019-12-30 8,048,894 55,800 0.07 12,088,801,205 637,472,405 79.20 2019-12-23
1477 2019-12-27 7,993,094 24,800 0.07 12,088,801,205 638,648,211 79.90 2019-12-20
1478 2019-12-23 7,968,294 29,600 0.07 12,088,801,205 638,658,764 80.15 2019-12-19
1479 2019-12-20 7,938,694 18,800 0.07 12,088,801,205 645,415,822 81.30 2019-12-18
1480 2019-12-19 7,919,894 670,000 0.07 12,088,801,205 647,847,329 81.80 2019-12-17
1481 2019-12-18 7,249,894 400 0.06 12,088,801,205 587,241,414 81.00 2019-12-16
1482 2019-12-17 7,249,494 -73,000 0.06 12,088,801,205 599,170,679 82.65 2019-12-13
1483 2019-12-16 7,322,494 -71,400 0.06 12,088,801,205 583,968,897 79.75 2019-12-12
1484 2019-12-13 7,393,894 115,600 0.06 12,088,801,205 576,723,732 78.00 2019-12-11
1485 2019-12-12 7,278,294 8,000 0.06 12,088,801,205 563,339,956 77.40 2019-12-10
1486 2019-12-11 7,270,294 14,800 0.06 12,088,801,205 564,174,814 77.60 2019-12-09
1487 2019-12-10 7,255,494 25,000 0.06 12,088,801,205 565,565,757 77.95 2019-12-06
1488 2019-12-09 7,230,494 24,000 0.06 12,088,801,205 560,724,810 77.55 2019-12-05
1489 2019-12-06 7,206,494 24,000 0.06 12,088,801,205 559,584,259 77.65 2019-12-04
1490 2019-12-05 7,182,494 -600 0.06 12,088,801,205 567,417,026 79.00 2019-12-03
1491 2019-12-04 7,183,094 -14,200 0.06 12,088,801,205 566,746,117 78.90 2019-12-02
1492 2019-12-03 7,197,294 33,400 0.06 12,088,801,205 564,267,850 78.40 2019-11-29
1493 2019-12-02 7,163,894 -95,800 0.06 12,088,801,205 574,544,299 80.20 2019-11-28
1494 2019-11-29 7,259,694 44,000 0.06 12,088,801,205 579,323,581 79.80 2019-11-27
1495 2019-11-28 7,215,694 5,600 0.06 12,088,801,205 572,565,319 79.35 2019-11-26
1496 2019-11-27 7,210,094 -86,899 0.06 12,088,801,205 577,528,529 80.10 2019-11-25
1497 2019-11-26 7,296,993 10,200 0.06 12,088,801,205 564,057,559 77.30 2019-11-22
1498 2019-11-25 7,286,793 41,000 0.06 12,088,801,205 558,897,023 76.70 2019-11-21
1499 2019-11-22 7,245,793 38,600 0.06 12,088,801,205 563,722,695 77.80 2019-11-20
1500 2019-11-21 7,207,193 400 0.06 12,088,801,205 572,971,844 79.50 2019-11-19
1501 2019-11-20 7,206,793 -34,200 0.06 12,088,801,205 565,733,251 78.50 2019-11-18
1502 2019-11-19 7,240,993 -2,600 0.06 12,088,801,205 557,556,461 77.00 2019-11-15
1503 2019-11-18 7,243,593 28,400 0.06 12,088,801,205 553,410,505 76.40 2019-11-14
1504 2019-11-15 7,215,193 19,200 0.06 12,088,801,205 560,981,256 77.75 2019-11-13
1505 2019-11-14 7,195,993 6,200 0.06 12,088,801,205 578,198,038 80.35 2019-11-12
1506 2019-11-13 7,189,793 18,000 0.06 12,088,801,205 572,307,523 79.60 2019-11-11
1507 2019-11-12 7,171,793 1,100 0.06 12,088,801,205 590,955,743 82.40 2019-11-08
1508 2019-11-11 7,170,693 -2,000 0.06 12,088,801,205 597,677,262 83.35 2019-11-07
1509 2019-11-08 7,172,693 -49,530 0.06 12,088,801,205 593,898,980 82.80 2019-11-06
1510 2019-11-07 7,222,223 14,800 0.06 12,088,801,205 595,111,175 82.40 2019-11-05
1511 2019-11-06 7,207,423 -66,200 0.06 12,088,801,205 592,089,799 82.15 2019-11-04
1512 2019-11-05 7,273,623 -39,000 0.06 12,088,801,205 578,253,029 79.50 2019-11-01
1513 2019-11-04 7,312,623 -24,200 0.06 12,088,801,205 573,675,274 78.45 2019-10-31
1514 2019-11-01 7,336,823 -12,800 0.06 12,088,801,205 562,734,324 76.70 2019-10-30
1515 2019-10-31 7,349,623 -13,800 0.06 12,088,801,205 568,493,339 77.35 2019-10-29
1516 2019-10-30 7,363,423 -58,400 0.06 12,088,715,892 570,665,283 77.50 2019-10-28
1517 2019-10-29 7,421,823 -26,400 0.06 12,088,715,892 554,781,269 74.75 2019-10-25
1518 2019-10-28 7,448,223 -6,400 0.06 12,088,715,892 560,851,192 75.30 2019-10-24
1519 2019-10-25 7,454,623 3,752 0.06 12,088,715,892 556,860,338 74.70 2019-10-23
1520 2019-10-24 7,450,871 -21,000 0.06 12,088,715,892 560,678,043 75.25 2019-10-22
1521 2019-10-23 7,471,871 -11,400 0.06 12,088,715,892 561,884,699 75.20 2019-10-21
1522 2019-10-22 7,483,271 -13,400 0.06 12,088,715,892 563,864,470 75.35 2019-10-18
1523 2019-10-21 7,496,671 22,200 0.06 12,088,715,892 567,872,828 75.75 2019-10-17
1524 2019-10-18 7,474,471 -14,400 0.06 12,088,715,892 560,959,049 75.05 2019-10-16
1525 2019-10-17 7,488,871 -8,800 0.06 12,088,715,892 551,929,793 73.70 2019-10-15
1526 2019-10-16 7,497,671 34,400 0.06 12,088,715,892 553,328,120 73.80 2019-10-14
1527 2019-10-15 7,463,271 61,130 0.06 12,088,715,892 546,684,601 73.25 2019-10-11
1528 2019-10-14 7,402,141 30,400 0.06 12,088,715,892 530,733,510 71.70 2019-10-10
1529 2019-10-11 7,371,741 18,200 0.06 12,088,715,892 534,451,223 72.50 2019-10-09
1530 2019-10-10 7,353,541 -11,000 0.06 12,088,715,892 543,794,357 73.95 2019-10-08
1531 2019-10-09 7,364,541 -3,400 0.06 12,088,715,892 541,661,991 73.55 2019-10-04
1532 2019-10-08 7,367,941 10,200 0.06 12,088,715,892 549,648,399 74.60 2019-10-03
1533 2019-10-04 7,357,741 -7,200 0.06 12,088,715,892 547,048,043 74.35 2019-10-02
1534 2019-10-03 7,364,941 29,200 0.06 12,088,715,892 545,373,881 74.05 2019-09-30
1535 2019-10-02 7,335,741 29,400 0.06 12,088,715,892 542,844,834 74.00 2019-09-27
1536 2019-09-30 7,306,341 15,400 0.06 12,088,715,892 543,226,453 74.35 2019-09-26
1537 2019-09-27 7,290,941 16,953 0.06 12,088,629,242 543,175,105 74.50 2019-09-25
1538 2019-09-26 7,273,988 -80,000 0.06 12,088,629,242 553,186,787 76.05 2019-09-24
1539 2019-09-25 7,353,988 -10,800 0.06 12,088,629,242 550,813,701 74.90 2019-09-23
1540 2019-09-24 7,364,788 52,600 0.06 12,088,629,242 555,673,255 75.45 2019-09-20
1541 2019-09-23 7,312,188 28,400 0.06 12,088,629,242 559,382,382 76.50 2019-09-19
1542 2019-09-20 7,283,788 -154,400 0.06 12,088,629,242 574,690,873 78.90 2019-09-18
1543 2019-09-19 7,438,188 14,200 0.06 12,088,629,242 582,782,030 78.35 2019-09-17
1544 2019-09-18 7,423,988 3,000 0.06 12,088,629,242 591,320,644 79.65 2019-09-16
1545 2019-09-17 7,420,988 -14,600 0.06 12,088,629,242 598,873,732 80.70 2019-09-13
1546 2019-09-16 7,435,588 2,800 0.06 12,088,629,242 588,898,570 79.20 2019-09-12
1547 2019-09-13 7,432,788 -21,400 0.06 12,088,629,242 597,224,516 80.35 2019-09-11
1548 2019-09-12 7,454,188 1,200 0.06 12,088,629,242 594,098,784 79.70 2019-09-10
1549 2019-09-11 7,452,988 -52,000 0.06 12,088,629,242 594,003,144 79.70 2019-09-09
1550 2019-09-10 7,504,988 -177,000 0.06 12,088,629,242 598,147,544 79.70 2019-09-06
1551 2019-09-09 7,681,988 6,600 0.06 12,088,629,242 603,420,157 78.55 2019-09-05
1552 2019-09-06 7,675,388 -210,225 0.06 12,088,629,242 609,425,807 79.40 2019-09-04
1553 2019-09-05 7,885,613 400 0.07 12,088,629,242 591,420,975 75.00 2019-09-03
1554 2019-09-04 7,885,213 -18,400 0.07 12,088,629,242 592,573,757 75.15 2019-09-02
1555 2019-09-03 7,903,613 -180,200 0.07 12,088,629,242 602,650,491 76.25 2019-08-30
1556 2019-09-02 8,083,813 -93,600 0.07 12,088,629,242 619,624,266 76.65 2019-08-29
1557 2019-08-30 8,177,413 13,600 0.07 12,088,629,242 616,168,070 75.35 2019-08-28
1558 2019-08-29 8,163,813 18,400 0.07 12,088,629,242 615,143,310 75.35 2019-08-27
1559 2019-08-28 8,145,413 3,600 0.07 12,088,629,242 614,978,682 75.50 2019-08-26
1560 2019-08-27 8,141,813 25,026 0.07 12,088,629,242 633,025,961 77.75 2019-08-23
1561 2019-08-26 8,116,787 600 0.07 12,088,629,242 618,905,009 76.25 2019-08-22
1562 2019-08-23 8,116,187 -1,601,200 0.07 12,088,629,242 629,004,493 77.50 2019-08-21
1563 2019-08-22 9,717,387 -71,800 0.08 12,088,629,242 752,125,754 77.40 2019-08-20
1564 2019-08-21 9,789,187 92,000 0.08 12,088,629,242 766,003,883 78.25 2019-08-19
1565 2019-08-20 9,697,187 22,400 0.08 12,088,629,242 736,986,212 76.00 2019-08-16
1566 2019-08-19 9,674,787 1,000 0.08 12,088,629,242 723,674,068 74.80 2019-08-15
1567 2019-08-16 9,673,787 113,600 0.08 12,088,629,242 709,088,587 73.30 2019-08-14
1568 2019-08-15 9,560,187 126,200 0.08 12,088,629,242 701,717,726 73.40 2019-08-13
1569 2019-08-14 9,433,987 -47,200 0.08 12,088,629,242 713,681,117 75.65 2019-08-12
1570 2019-08-13 9,481,187 40,400 0.08 12,088,629,242 718,673,975 75.80 2019-08-09
1571 2019-08-12 9,440,787 -6,200 0.08 12,088,629,242 728,828,756 77.20 2019-08-08
1572 2019-08-09 9,446,987 8,600 0.08 12,088,629,242 725,528,602 76.80 2019-08-07
1573 2019-08-08 9,438,387 51,800 0.08 12,088,629,242 712,598,219 75.50 2019-08-06
1574 2019-08-07 9,386,587 -35,000 0.08 12,088,629,242 709,625,977 75.60 2019-08-05
1575 2019-08-06 9,421,587 -27,200 0.08 12,088,629,242 736,297,024 78.15 2019-08-02
1576 2019-08-05 9,448,787 63,800 0.08 12,088,629,242 753,068,324 79.70 2019-08-01
1577 2019-08-02 9,384,987 590,000 0.08 12,088,629,242 759,245,448 80.90 2019-07-31
1578 2019-08-01 8,794,987 20,400 0.07 12,088,629,242 726,026,177 82.55 2019-07-30
1579 2019-07-31 8,774,587 22,600 0.07 12,088,629,242 724,780,886 82.60 2019-07-29
1580 2019-07-30 8,751,987 24,259 0.07 12,088,629,242 736,917,305 84.20 2019-07-26
1581 2019-07-29 8,727,728 62,000 0.07 12,088,629,242 746,657,130 85.55 2019-07-25
1582 2019-07-26 8,665,728 14,078 0.07 12,088,629,242 752,185,190 86.80 2019-07-24
1583 2019-07-25 8,651,650 14,600 0.07 12,088,629,242 753,991,298 87.15 2019-07-23
1584 2019-07-24 8,637,050 -12,400 0.07 12,088,629,242 752,718,908 87.15 2019-07-22
1585 2019-07-23 8,649,450 -62,155 0.07 12,088,629,242 765,476,325 88.50 2019-07-19
1586 2019-07-22 8,711,605 -18,800 0.07 12,088,629,242 750,504,771 86.15 2019-07-18
1587 2019-07-19 8,730,405 8,200 0.07 12,088,629,242 746,449,628 85.50 2019-07-17
1588 2019-07-18 8,722,205 200 0.07 12,088,629,242 744,876,307 85.40 2019-07-16
1589 2019-07-17 8,722,005 -400 0.07 12,088,629,242 747,911,929 85.75 2019-07-15
1590 2019-07-16 8,722,405 -1,600 0.07 12,088,629,242 745,329,507 85.45 2019-07-12
1591 2019-07-15 8,724,005 -5,000 0.07 12,088,629,242 735,869,822 84.35 2019-07-11
1592 2019-07-11 8,729,005 11,200 0.07 12,088,629,242 731,927,069 83.85 2019-07-09
1593 2019-07-10 8,717,805 20,400 0.07 12,088,629,242 737,090,413 84.55 2019-07-08
1594 2019-07-09 8,697,405 -3,400 0.07 12,088,629,242 750,151,181 86.25 2019-07-05
1595 2019-07-08 8,700,805 9,400 0.07 12,088,629,242 748,269,230 86.00 2019-07-04
1596 2019-07-05 8,691,405 -24,600 0.07 12,088,629,242 753,544,814 86.70 2019-07-03
1597 2019-07-04 8,716,005 8,600 0.07 12,088,629,242 751,319,631 86.20 2019-07-02
1598 2019-07-03 8,707,405 -7,000 0.07 12,088,629,242 733,598,871 84.25 2019-06-28
1599 2019-07-02 8,714,405 -29,400 0.07 12,088,629,242 733,752,901 84.20 2019-06-27
1600 2019-06-28 8,743,805 -7,000 0.07 12,087,923,117 722,238,293 82.60 2019-06-26
1601 2019-06-27 8,750,805 -32,047 0.07 12,087,923,117 721,066,332 82.40 2019-06-25
1602 2019-06-26 8,782,852 -23,000 0.07 12,087,923,117 727,659,288 82.85 2019-06-24
1603 2019-06-25 8,805,852 -47,400 0.07 12,087,923,117 728,243,960 82.70 2019-06-21
1604 2019-06-24 8,853,252 -472,800 0.07 12,087,923,117 726,409,327 82.05 2019-06-20
1605 2019-06-21 9,326,052 -250,800 0.08 12,087,923,117 746,084,160 80.00 2019-06-19
1606 2019-06-20 9,576,852 -19,200 0.08 12,087,923,117 734,544,548 76.70 2019-06-18
1607 2019-06-19 9,596,052 -12,400 0.08 12,087,923,117 721,623,110 75.20 2019-06-17
1608 2019-06-18 9,608,452 200 0.08 12,087,923,117 709,103,758 73.80 2019-06-14
1609 2019-06-17 9,608,252 25,200 0.08 12,087,923,117 721,099,313 75.05 2019-06-13
1610 2019-06-14 9,583,052 2,000 0.08 12,087,923,117 719,687,205 75.10 2019-06-12
1611 2019-06-13 9,581,052 -10,400 0.08 12,087,923,117 738,699,109 77.10 2019-06-11
1612 2019-06-12 9,591,452 -43,400 0.08 12,087,923,117 731,827,788 76.30 2019-06-10
1613 2019-06-11 9,634,852 6,400 0.08 12,087,923,117 715,869,504 74.30 2019-06-06
1614 2019-06-10 9,628,452 -3,400 0.08 12,087,923,117 710,098,335 73.75 2019-06-05
1615 2019-06-06 9,631,852 -28,400 0.08 12,087,923,117 695,419,714 72.20 2019-06-04
1616 2019-06-05 9,660,252 4,600 0.08 12,087,923,117 699,885,257 72.45 2019-06-03
1617 2019-06-04 9,655,652 5,200 0.08 12,087,923,117 711,138,770 73.65 2019-05-31
1618 2019-06-03 9,650,452 97,000 0.08 12,087,923,117 724,266,423 75.05 2019-05-30
1619 2019-05-31 9,553,452 10,400 0.08 12,087,923,117 732,749,768 76.70 2019-05-29
1620 2019-05-30 9,543,052 -200 0.08 12,087,154,920 739,586,530 77.50 2019-05-28
1621 2019-05-29 9,543,252 -2,600 0.08 12,087,154,920 722,901,339 75.75 2019-05-27
1622 2019-05-28 9,545,852 2,600 0.08 12,087,154,920 720,234,533 75.45 2019-05-24
1623 2019-05-27 9,543,252 16,979 0.08 12,087,154,920 714,789,575 74.90 2019-05-23
1624 2019-05-24 9,526,273 314,800 0.08 12,087,154,920 724,473,062 76.05 2019-05-22
1625 2019-05-23 9,211,473 1,133,200 0.08 12,087,154,920 690,860,475 75.00 2019-05-21
1626 2019-05-22 8,078,273 13,400 0.07 12,087,154,920 620,007,453 76.75 2019-05-20
1627 2019-05-21 8,064,873 80,200 0.07 12,087,154,920 621,398,465 77.05 2019-05-17
1628 2019-05-20 7,984,673 32,800 0.07 12,087,154,920 614,819,821 77.00 2019-05-16
1629 2019-05-17 7,951,873 -12,000 0.07 12,087,154,920 615,474,970 77.40 2019-05-15
1630 2019-05-16 7,963,873 103,000 0.07 12,087,154,920 602,865,186 75.70 2019-05-14
1631 2019-05-15 7,860,873 124,800 0.07 12,087,154,920 612,755,050 77.95 2019-05-10
1632 2019-05-14 7,736,073 69,600 0.06 12,087,154,920 600,706,068 77.65 2019-05-09
1633 2019-05-10 7,666,473 34,800 0.06 12,087,154,920 616,384,429 80.40 2019-05-08
1634 2019-05-09 7,631,673 13,000 0.06 12,087,154,920 624,270,851 81.80 2019-05-07
1635 2019-05-08 7,618,673 54,600 0.06 12,087,154,920 612,922,243 80.45 2019-05-06
1636 2019-05-07 7,564,073 3,400 0.06 12,087,154,920 631,221,892 83.45 2019-05-03
1637 2019-05-06 7,560,673 -54,400 0.06 12,085,894,534 629,426,027 83.25 2019-05-02
1638 2019-05-03 7,615,073 -28,600 0.06 12,085,894,534 608,825,086 79.95 2019-04-30
1639 2019-05-02 7,643,673 -5,600 0.06 12,085,894,534 613,786,942 80.30 2019-04-29
1640 2019-04-30 7,649,273 10,000 0.06 12,085,894,534 611,176,913 79.90 2019-04-26
1641 2019-04-29 7,639,273 24,927 0.06 12,084,575,914 609,995,949 79.85 2019-04-25
1642 2019-04-26 7,614,346 11,200 0.06 12,084,575,914 610,670,549 80.20 2019-04-24
1643 2019-04-25 7,603,146 9,315 0.06 12,084,575,914 610,532,624 80.30 2019-04-23
1644 2019-04-24 7,593,831 2,000 0.06 12,084,575,914 605,228,331 79.70 2019-04-18
1645 2019-04-23 7,591,831 12,200 0.06 12,084,575,914 606,587,297 79.90 2019-04-17
1646 2019-04-18 7,579,631 -5,200 0.06 12,084,575,914 613,192,148 80.90 2019-04-16
1647 2019-04-17 7,584,831 -46,600 0.06 12,084,575,914 606,786,480 80.00 2019-04-15
1648 2019-04-16 7,631,431 6,200 0.06 12,084,575,914 605,172,478 79.30 2019-04-12
1649 2019-04-15 7,625,231 17,000 0.06 12,084,575,914 610,018,480 80.00 2019-04-11
1650 2019-04-12 7,608,231 -10,000 0.06 12,084,575,914 610,560,538 80.25 2019-04-10
1651 2019-04-11 7,618,231 28,000 0.06 12,084,575,914 607,173,011 79.70 2019-04-09
1652 2019-04-10 7,590,231 8,600 0.06 12,084,575,914 607,218,480 80.00 2019-04-08
1653 2019-04-09 7,581,631 23,800 0.06 12,084,575,914 606,530,480 80.00 2019-04-04
1654 2019-04-08 7,557,831 -24,000 0.06 12,084,575,914 611,050,636 80.85 2019-04-03
1655 2019-04-04 7,581,831 -89,200 0.06 12,084,575,914 606,546,480 80.00 2019-04-02
1656 2019-04-03 7,671,031 -18,800 0.06 12,084,575,914 606,778,552 79.10 2019-04-01
1657 2019-04-02 7,689,831 -5,800 0.06 12,084,575,914 600,960,293 78.15 2019-03-29
1658 2019-04-01 7,695,631 -15,600 0.06 12,084,575,914 587,946,208 76.40 2019-03-28
1659 2019-03-29 7,711,231 -16,000 0.06 12,077,093,294 588,752,487 76.35 2019-03-27
1660 2019-03-28 7,727,231 2,800 0.06 12,077,093,294 584,565,025 75.65 2019-03-26
1661 2019-03-27 7,724,431 43,250 0.06 12,077,093,294 582,422,097 75.40 2019-03-25
1662 2019-03-26 7,681,181 22,600 0.06 12,077,093,294 592,219,055 77.10 2019-03-22
1663 2019-03-25 7,658,581 13,600 0.06 12,077,093,294 583,966,801 76.25 2019-03-21
1664 2019-03-22 7,644,981 5,200 0.06 12,077,093,294 592,486,028 77.50 2019-03-20
1665 2019-03-21 7,639,781 5,000 0.06 12,077,093,294 598,194,852 78.30 2019-03-19
1666 2019-03-20 7,634,781 -42,800 0.06 12,077,093,294 603,529,438 79.05 2019-03-18
1667 2019-03-19 7,677,581 -89,600 0.06 12,077,093,294 602,690,109 78.50 2019-03-15
1668 2019-03-18 7,767,181 -7,200 0.06 12,077,093,294 611,665,504 78.75 2019-03-14
1669 2019-03-15 7,774,381 147,000 0.06 12,077,093,294 611,843,785 78.70 2019-03-13
1670 2019-03-14 7,627,381 -23,600 0.06 12,077,093,294 596,079,825 78.15 2019-03-12
1671 2019-03-13 7,650,981 -1,000 0.06 12,077,093,294 587,595,341 76.80 2019-03-11
1672 2019-03-12 7,651,981 20,400 0.06 12,077,093,294 573,898,575 75.00 2019-03-08
1673 2019-03-11 7,631,581 4,400 0.06 12,077,093,294 584,579,105 76.60 2019-03-07
1674 2019-03-08 7,627,181 -4,200 0.06 12,077,093,294 591,869,246 77.60 2019-03-06
1675 2019-03-07 7,631,381 37,800 0.06 12,077,093,294 591,432,028 77.50 2019-03-05
1676 2019-03-06 7,593,581 37,400 0.06 12,077,093,294 596,096,109 78.50 2019-03-04
1677 2019-03-05 7,556,181 -6,000 0.06 12,077,093,294 596,938,299 79.00 2019-03-01
1678 2019-03-04 7,562,181 -17,700 0.06 12,077,093,294 593,631,209 78.50 2019-02-28
1679 2019-03-01 7,579,881 56,200 0.06 12,077,093,294 583,650,837 77.00 2019-02-27
1680 2019-02-28 7,523,681 5,800 0.06 12,077,093,294 569,918,836 75.75 2019-02-26
1681 2019-02-27 7,517,881 22,739 0.06 12,077,093,294 575,869,685 76.60 2019-02-25
1682 2019-02-26 7,495,142 -1,200 0.06 12,077,093,294 573,753,120 76.55 2019-02-22
1683 2019-02-25 7,496,342 -42,600 0.06 12,077,093,294 568,222,724 75.80 2019-02-21
1684 2019-02-22 7,538,942 -46,600 0.06 12,077,093,294 571,074,857 75.75 2019-02-20
1685 2019-02-21 7,585,542 -80,400 0.06 12,077,093,294 562,847,216 74.20 2019-02-19
1686 2019-02-20 7,665,942 30,400 0.06 12,077,093,294 570,346,085 74.40 2019-02-18
1687 2019-02-19 7,635,542 3,600 0.06 12,077,093,294 558,921,674 73.20 2019-02-15
1688 2019-02-18 7,631,942 -21,800 0.06 12,077,093,294 570,869,262 74.80 2019-02-14
1689 2019-02-15 7,653,742 -14,200 0.06 12,077,093,294 570,203,779 74.50 2019-02-13
1690 2019-02-14 7,667,942 26,000 0.06 12,077,093,294 559,759,766 73.00 2019-02-12
1691 2019-02-13 7,641,942 -31,520 0.06 12,077,093,294 568,560,485 74.40 2019-02-11
1692 2019-02-12 7,673,462 -100,600 0.06 12,077,093,294 568,219,861 74.05 2019-02-08
1693 2019-02-11 7,774,062 -103,000 0.06 12,077,093,294 543,406,934 69.90 2019-02-01
1694 2019-02-08 7,877,062 -35,600 0.07 12,077,093,294 555,332,871 70.50 2019-01-31
1695 2019-02-01 7,912,662 5,600 0.07 12,077,093,294 544,786,779 68.85 2019-01-30
1696 2019-01-31 7,907,062 400 0.07 12,077,093,294 542,819,806 68.65 2019-01-29
1697 2019-01-30 7,906,662 -118,200 0.07 12,077,063,781 552,675,674 69.90 2019-01-28
1698 2019-01-29 8,024,862 -27,600 0.07 12,077,063,781 557,727,909 69.50 2019-01-25
1699 2019-01-28 8,052,462 5,600 0.07 12,077,063,781 549,983,155 68.30 2019-01-24
1700 2019-01-25 8,046,862 18,528 0.07 12,077,063,781 550,807,704 68.45 2019-01-23
1701 2019-01-24 8,028,334 -200 0.07 12,077,063,781 552,349,379 68.80 2019-01-22
1702 2019-01-23 8,028,534 12,600 0.07 12,077,063,781 550,757,432 68.60 2019-01-21
1703 2019-01-22 8,015,934 -5,200 0.07 12,077,063,781 560,313,787 69.90 2019-01-18
1704 2019-01-21 8,021,134 -84,000 0.07 12,077,063,781 550,650,849 68.65 2019-01-17
1705 2019-01-18 8,105,134 -37,800 0.07 12,077,063,781 564,927,840 69.70 2019-01-16
1706 2019-01-17 8,142,934 -99,800 0.07 12,077,063,781 566,748,206 69.60 2019-01-15
1707 2019-01-16 8,242,734 -5,400 0.07 12,077,063,781 553,087,451 67.10 2019-01-14
1708 2019-01-15 8,248,134 -62,440 0.07 12,077,063,781 555,099,418 67.30 2019-01-11
1709 2019-01-14 8,310,574 -26,800 0.07 12,077,063,781 555,146,343 66.80 2019-01-10
1710 2019-01-11 8,337,374 -162,800 0.07 12,077,063,781 549,432,947 65.90 2019-01-09
1711 2019-01-10 8,500,174 -35,600 0.07 12,077,063,781 544,011,136 64.00 2019-01-08
1712 2019-01-09 8,535,774 8,400 0.07 12,077,063,781 540,314,494 63.30 2019-01-07
1713 2019-01-08 8,527,374 -8,200 0.07 12,077,063,781 541,061,880 63.45 2019-01-04
1714 2019-01-07 8,535,574 37,600 0.07 12,077,063,781 527,925,252 61.85 2019-01-03
1715 2019-01-04 8,497,974 40,800 0.07 12,077,063,781 534,947,463 62.95 2019-01-02
1716 2019-01-03 8,457,174 -42,200 0.07 12,077,063,781 542,527,712 64.15 2018-12-28
1717 2019-01-02 8,499,374 5,259 0.07 12,077,063,781 541,410,124 63.70 2018-12-27
1718 2018-12-28 8,494,115 3,200 0.07 12,077,063,781 550,418,652 64.80 2018-12-21
1719 2018-12-27 8,490,915 -129,560 0.07 12,077,063,781 544,692,197 64.15 2018-12-20
1720 2018-12-21 8,620,475 -29,800 0.07 12,077,063,781 555,589,614 64.45 2018-12-19
1721 2018-12-20 8,650,275 -1,400 0.07 12,077,063,781 547,994,921 63.35 2018-12-18
1722 2018-12-19 8,651,675 -3,800 0.07 12,077,063,781 551,544,281 63.75 2018-12-17
1723 2018-12-18 8,655,475 -26,800 0.07 12,077,063,781 554,383,174 64.05 2018-12-14
1724 2018-12-17 8,682,275 -28,200 0.07 12,077,063,781 560,874,965 64.60 2018-12-13
1725 2018-12-14 8,710,475 -28,600 0.07 12,077,063,781 557,034,876 63.95 2018-12-12
1726 2018-12-13 8,739,075 4,800 0.07 12,077,063,781 544,881,326 62.35 2018-12-11
1727 2018-12-12 8,734,275 44,000 0.07 12,077,063,781 540,651,623 61.90 2018-12-10
1728 2018-12-11 8,690,275 16,800 0.07 12,077,063,781 547,921,839 63.05 2018-12-07
1729 2018-12-10 8,673,475 85,440 0.07 12,077,063,781 548,163,620 63.20 2018-12-06
1730 2018-12-07 8,588,035 163,600 0.07 12,077,063,781 556,504,668 64.80 2018-12-05
1731 2018-12-06 8,424,435 -3,800 0.07 12,077,063,781 564,437,145 67.00 2018-12-04
1732 2018-12-05 8,428,235 -37,800 0.07 12,077,063,781 558,370,569 66.25 2018-12-03
1733 2018-12-04 8,466,035 -200 0.07 12,077,063,781 540,556,335 63.85 2018-11-30
1734 2018-12-03 8,466,235 -21,000 0.07 12,077,063,781 545,225,534 64.40 2018-11-29
1735 2018-11-30 8,487,235 -17,600 0.07 12,077,063,781 549,124,105 64.70 2018-11-28
1736 2018-11-29 8,504,835 -19,600 0.07 12,077,063,781 547,286,132 64.35 2018-11-27
1737 2018-11-28 8,524,435 -42,600 0.07 12,077,063,781 553,235,832 64.90 2018-11-26
1738 2018-11-27 8,567,035 8,860 0.07 12,077,063,781 546,148,481 63.75 2018-11-23
1739 2018-11-26 8,558,175 -21,800 0.07 12,077,063,781 544,727,839 63.65 2018-11-22
1740 2018-11-23 8,579,975 11,200 0.07 12,077,063,781 544,399,414 63.45 2018-11-21
1741 2018-11-22 8,568,775 99,820 0.07 12,077,063,781 537,690,631 62.75 2018-11-20
1742 2018-11-21 8,468,955 -21,400 0.07 12,077,063,781 555,140,000 65.55 2018-11-19
1743 2018-11-20 8,490,355 -6,600 0.07 12,077,063,781 548,476,933 64.60 2018-11-16
1744 2018-11-19 8,496,955 -9,600 0.07 12,077,063,781 545,504,511 64.20 2018-11-15
1745 2018-11-16 8,506,555 12,800 0.07 12,077,063,781 540,166,243 63.50 2018-11-14
1746 2018-11-15 8,493,755 -12,600 0.07 12,077,063,781 549,970,636 64.75 2018-11-13
1747 2018-11-14 8,506,355 -24,600 0.07 12,077,063,781 541,429,496 63.65 2018-11-12
1748 2018-11-13 8,530,955 26,800 0.07 12,077,063,781 534,464,331 62.65 2018-11-09
1749 2018-11-12 8,504,155 -18,000 0.07 12,077,063,781 538,738,219 63.35 2018-11-08
1750 2018-11-09 8,522,155 -44,000 0.07 12,077,063,781 542,009,058 63.60 2018-11-07
1751 2018-11-08 8,566,155 116,560 0.07 12,077,063,781 535,384,688 62.50 2018-11-06
1752 2018-11-07 8,449,595 2,600 0.07 12,077,063,781 525,564,809 62.20 2018-11-05
1753 2018-11-06 8,446,995 -78,780 0.07 12,077,063,781 542,719,429 64.25 2018-11-02
1754 2018-11-05 8,525,775 -140,000 0.07 12,077,063,781 522,630,008 61.30 2018-11-01
1755 2018-11-02 8,665,775 20,800 0.07 12,077,063,781 514,313,746 59.35 2018-10-31
1756 2018-11-01 8,644,975 -8,400 0.07 12,077,063,781 503,569,794 58.25 2018-10-30
1757 2018-10-31 8,653,375 137,920 0.07 12,077,063,781 515,308,481 59.55 2018-10-29
1758 2018-10-30 8,515,455 4,200 0.07 12,077,063,781 505,818,027 59.40 2018-10-26
1759 2018-10-29 8,511,255 167,000 0.07 12,077,063,781 505,142,984 59.35 2018-10-25
1760 2018-10-26 8,344,255 87,815 0.07 12,077,063,781 506,496,279 60.70 2018-10-24
1761 2018-10-25 8,256,440 54,800 0.07 12,077,063,781 509,009,526 61.65 2018-10-23
1762 2018-10-24 8,201,640 -22,400 0.07 12,077,063,781 530,236,026 64.65 2018-10-22
1763 2018-10-23 8,224,040 -1,200 0.07 12,077,063,781 512,357,692 62.30 2018-10-19
1764 2018-10-22 8,225,240 -7,600 0.07 12,077,063,781 508,731,094 61.85 2018-10-18
1765 2018-10-19 8,232,840 14,200 0.07 12,077,063,781 505,908,018 61.45 2018-10-16
1766 2018-10-18 8,218,640 -32,800 0.07 12,077,063,781 512,843,136 62.40 2018-10-15
1767 2018-10-16 8,251,440 -34,100 0.07 12,077,063,781 519,428,148 62.95 2018-10-12
1768 2018-10-15 8,285,540 40,500 0.07 12,077,063,781 501,275,170 60.50 2018-10-11
1769 2018-10-12 8,245,040 72,800 0.07 12,077,063,781 521,086,528 63.20 2018-10-10
1770 2018-10-11 8,172,240 35,000 0.07 12,077,063,781 514,851,120 63.00 2018-10-09
1771 2018-10-10 8,137,240 16,900 0.07 12,077,063,781 517,121,602 63.55 2018-10-08
1772 2018-10-09 8,120,340 37,100 0.07 12,077,063,781 517,671,675 63.75 2018-10-05
1773 2018-10-08 8,083,240 81,600 0.07 12,077,063,781 516,923,198 63.95 2018-10-04
1774 2018-10-05 8,001,640 71,000 0.07 12,077,063,781 526,507,912 65.80 2018-10-03
1775 2018-10-04 7,930,640 15,000 0.07 12,077,063,781 535,714,732 67.55 2018-10-02
1776 2018-10-03 7,915,640 -57,600 0.07 12,077,063,781 553,303,236 69.90 2018-09-28
1777 2018-10-02 7,973,240 -98,000 0.07 12,077,063,781 550,153,560 69.00 2018-09-27
1778 2018-09-28 8,071,240 -17,000 0.07 12,076,408,684 549,651,444 68.10 2018-09-26
1779 2018-09-27 8,088,240 -27,000 0.07 12,076,408,684 541,103,256 66.90 2018-09-24
1780 2018-09-26 8,115,240 -90,200 0.07 12,076,408,684 550,213,272 67.80 2018-09-21
1781 2018-09-24 8,205,440 -8,000 0.07 12,076,408,684 537,456,320 65.50 2018-09-20
1782 2018-09-21 8,213,440 -9,800 0.07 12,076,408,684 540,033,680 65.75 2018-09-19
1783 2018-09-20 8,223,240 -41,200 0.07 12,076,408,684 535,744,086 65.15 2018-09-18
1784 2018-09-19 8,264,440 15,800 0.07 12,076,408,684 531,816,714 64.35 2018-09-17
1785 2018-09-18 8,248,640 -4,000 0.07 12,076,408,684 534,511,872 64.80 2018-09-14
1786 2018-09-17 8,252,640 -35,600 0.07 12,076,408,684 528,168,960 64.00 2018-09-13
1787 2018-09-14 8,288,240 -4,800 0.07 12,076,408,684 520,501,472 62.80 2018-09-12
1788 2018-09-13 8,293,040 -14,000 0.07 12,076,408,684 514,168,480 62.00 2018-09-11
1789 2018-09-12 8,307,040 -9,800 0.07 12,076,408,684 513,790,424 61.85 2018-09-10
1790 2018-09-11 8,316,840 26,000 0.07 12,076,408,684 532,693,602 64.05 2018-09-07
1791 2018-09-10 8,290,840 58,200 0.07 12,076,408,684 534,759,180 64.50 2018-09-06
1792 2018-09-07 8,232,640 83,800 0.07 12,076,408,684 541,707,712 65.80 2018-09-05
1793 2018-09-06 8,148,840 30,600 0.07 12,076,408,684 554,121,120 68.00 2018-09-04
1794 2018-09-05 8,118,240 10,000 0.07 12,076,408,684 549,198,936 67.65 2018-09-03
1795 2018-09-04 8,108,240 -6,600 0.07 12,076,408,684 548,927,848 67.70 2018-08-31
1796 2018-09-03 8,114,840 -27,800 0.07 12,076,408,684 550,591,894 67.85 2018-08-30
1797 2018-08-31 8,142,640 -32,800 0.07 12,076,408,684 557,363,708 68.45 2018-08-29
1798 2018-08-30 8,175,440 -52,600 0.07 12,076,208,684 551,433,428 67.45 2018-08-28
1799 2018-08-29 8,228,040 -16,400 0.07 12,076,208,684 554,981,298 67.45 2018-08-27
1800 2018-08-28 8,244,440 86,200 0.07 12,076,208,684 545,369,706 66.15 2018-08-24
1801 2018-08-27 8,158,240 1,200 0.07 12,076,208,684 554,352,408 67.95 2018-08-23
1802 2018-08-24 8,157,040 -17,800 0.07 12,076,208,684 559,980,796 68.65 2018-08-22
1803 2018-08-23 8,174,840 -2,800 0.07 12,076,208,684 558,341,572 68.30 2018-08-21
1804 2018-08-22 8,177,640 -17,800 0.07 12,076,208,684 549,128,526 67.15 2018-08-20
1805 2018-08-21 8,195,440 7,440 0.07 12,076,208,684 540,079,496 65.90 2018-08-17
1806 2018-08-20 8,188,000 38,600 0.07 12,076,208,684 537,132,800 65.60 2018-08-16
1807 2018-08-17 8,149,400 42,200 0.07 12,076,208,684 545,194,860 66.90 2018-08-15
1808 2018-08-16 8,107,200 -4,600 0.07 12,076,208,684 551,289,600 68.00 2018-08-14
1809 2018-08-15 8,111,800 12,600 0.07 12,076,208,684 552,819,170 68.15 2018-08-13
1810 2018-08-14 8,099,200 4,400 0.07 12,076,208,684 560,869,600 69.25 2018-08-10
1811 2018-08-13 8,094,800 446,000 0.07 12,076,208,684 563,398,080 69.60 2018-08-09
1812 2018-08-10 7,648,800 -27,200 0.06 12,076,208,684 522,795,480 68.35 2018-08-08
1813 2018-08-09 7,676,000 -23,200 0.06 12,076,208,684 523,119,400 68.15 2018-08-07
1814 2018-08-08 7,699,200 -37,400 0.06 12,076,208,684 520,465,920 67.60 2018-08-06
1815 2018-08-07 7,736,600 26,600 0.06 12,076,208,684 512,162,920 66.20 2018-08-03
1816 2018-08-06 7,710,000 99,000 0.06 12,076,208,684 508,089,000 65.90 2018-08-02
1817 2018-08-03 7,611,000 50,400 0.06 12,076,208,684 512,220,300 67.30 2018-08-01
1818 2018-08-02 7,560,600 -3,400 0.06 12,076,208,684 517,901,100 68.50 2018-07-31
1819 2018-08-01 7,564,000 800 0.06 12,076,208,684 519,646,800 68.70 2018-07-30
1820 2018-07-31 7,563,200 -2,000 0.06 12,076,208,684 519,213,680 68.65 2018-07-27
1821 2018-07-30 7,565,200 4,800 0.06 12,076,208,684 516,703,160 68.30 2018-07-26
1822 2018-07-27 7,560,400 1,800 0.06 12,076,208,684 521,289,580 68.95 2018-07-25
1823 2018-07-26 7,558,600 -43,800 0.06 12,076,208,684 523,433,050 69.25 2018-07-24
1824 2018-07-25 7,602,400 -2,800 0.06 12,076,208,684 520,384,280 68.45 2018-07-23
1825 2018-07-24 7,605,200 4,400 0.06 12,076,208,684 515,252,300 67.75 2018-07-20
1826 2018-07-23 7,600,800 -3,400 0.06 12,076,208,684 513,434,040 67.55 2018-07-19
1827 2018-07-20 7,604,200 16,000 0.06 12,076,208,684 514,804,340 67.70 2018-07-18
1828 2018-07-19 7,588,200 2,000 0.06 12,076,208,684 517,135,830 68.15 2018-07-17
1829 2018-07-18 7,586,200 -5,200 0.06 12,076,208,684 521,930,560 68.80 2018-07-16
1830 2018-07-17 7,591,400 -16,200 0.06 12,076,208,684 516,974,340 68.10 2018-07-13
1831 2018-07-13 7,607,600 101,400 0.06 12,076,208,684 513,893,380 67.55 2018-07-11
1832 2018-07-12 7,506,200 -11,600 0.06 12,076,208,684 510,046,290 67.95 2018-07-10
1833 2018-07-11 7,517,800 -18,400 0.06 12,076,208,684 515,345,190 68.55 2018-07-09
1834 2018-07-10 7,536,200 22,200 0.06 12,076,208,684 509,823,930 67.65 2018-07-06
1835 2018-07-09 7,514,000 18,800 0.06 12,076,208,684 503,438,000 67.00 2018-07-05
1836 2018-07-06 7,495,200 -16,200 0.06 12,076,208,684 504,052,200 67.25 2018-07-04
1837 2018-07-05 7,511,400 46,000 0.06 12,076,208,684 505,892,790 67.35 2018-07-03
1838 2018-07-04 7,465,400 10,600 0.06 12,076,208,684 512,126,440 68.60 2018-06-29
1839 2018-06-29 7,454,800 43,800 0.06 12,076,208,684 493,507,760 66.20 2018-06-27
1840 2018-06-28 7,411,000 82,200 0.06 12,076,208,684 501,354,150 67.65 2018-06-26
1841 2018-06-27 7,328,800 77,400 0.06 12,076,208,684 492,495,360 67.20 2018-06-25
1842 2018-06-26 7,251,400 -3,400 0.06 12,076,208,684 497,446,040 68.60 2018-06-22
1843 2018-06-25 7,254,800 -19,200 0.06 12,076,208,684 490,787,220 67.65 2018-06-21
1844 2018-06-22 7,274,000 28,800 0.06 12,076,208,684 502,269,700 69.05 2018-06-20
1845 2018-06-21 7,245,200 90,600 0.06 12,076,208,684 488,326,480 67.40 2018-06-19
1846 2018-06-20 7,154,600 107,400 0.06 12,076,208,684 497,960,160 69.60 2018-06-15
1847 2018-06-19 7,047,200 141,200 0.06 12,076,208,684 494,361,080 70.15 2018-06-14
1848 2018-06-15 6,906,000 17,000 0.06 12,076,208,684 491,361,900 71.15 2018-06-13
1849 2018-06-14 6,889,000 2,200 0.06 12,076,208,684 494,630,200 71.80 2018-06-12
1850 2018-06-13 6,886,800 12,200 0.06 12,076,208,684 498,604,320 72.40 2018-06-11
1851 2018-06-12 6,874,600 -10,600 0.06 12,076,208,684 494,627,470 71.95 2018-06-08
1852 2018-06-11 6,885,200 -25,000 0.06 12,076,208,684 507,783,500 73.75 2018-06-07
1853 2018-06-08 6,910,200 -56,400 0.06 12,076,208,684 505,135,620 73.10 2018-06-06
1854 2018-06-07 6,966,600 -8,400 0.06 12,076,208,684 501,943,530 72.05 2018-06-05
1855 2018-06-06 6,975,000 -14,200 0.06 12,076,208,684 501,851,250 71.95 2018-06-04
1856 2018-06-05 6,989,200 1,200 0.06 12,076,208,684 495,883,740 70.95 2018-06-01
1857 2018-06-04 6,988,000 14,400 0.06 12,076,208,684 503,136,000 72.00 2018-05-31
1858 2018-06-01 6,973,600 39,000 0.06 12,076,208,684 490,941,440 70.40 2018-05-30
1859 2018-05-31 6,934,600 8,400 0.06 12,076,208,684 494,090,250 71.25 2018-05-29
1860 2018-05-30 6,926,200 -20,600 0.06 12,076,170,130 504,227,360 72.80 2018-05-28
1861 2018-05-29 6,946,800 22,400 0.06 12,076,170,130 489,749,400 70.50 2018-05-25
1862 2018-05-28 6,924,400 66,600 0.06 12,076,170,130 489,555,080 70.70 2018-05-24
1863 2018-05-25 6,857,800 82,600 0.06 12,076,170,130 482,446,230 70.35 2018-05-23
1864 2018-05-24 6,775,200 -22,400 0.06 12,076,170,130 502,719,840 74.20 2018-05-21
1865 2018-05-23 6,797,600 30,600 0.06 12,076,170,130 489,427,200 72.00 2018-05-18
1866 2018-05-21 6,767,000 28,200 0.06 12,076,170,130 485,193,900 71.70 2018-05-17
1867 2018-05-18 6,738,800 14,800 0.06 12,076,170,130 489,573,820 72.65 2018-05-16
1868 2018-05-17 6,724,000 -600 0.06 12,076,170,130 491,524,400 73.10 2018-05-15
1869 2018-05-16 6,724,600 -18,800 0.06 12,076,170,130 499,974,010 74.35 2018-05-14
1870 2018-05-15 6,743,400 -24,200 0.06 12,076,170,130 490,919,520 72.80 2018-05-11
1871 2018-05-14 6,767,600 -83,400 0.06 12,076,170,130 481,176,360 71.10 2018-05-10
1872 2018-05-11 6,851,000 -23,000 0.06 12,076,170,130 477,514,700 69.70 2018-05-09
1873 2018-05-10 6,874,000 -7,400 0.06 12,076,170,130 477,055,600 69.40 2018-05-08
1874 2018-05-09 6,881,400 161,200 0.06 12,076,170,130 470,343,690 68.35 2018-05-07
1875 2018-05-08 6,720,200 64,800 0.06 12,076,170,130 456,973,600 68.00 2018-05-04
1876 2018-05-07 6,655,400 39,000 0.06 12,076,170,130 461,551,990 69.35 2018-05-03
1877 2018-05-04 6,616,400 4,400 0.05 12,075,003,109 461,163,080 69.70 2018-05-02
1878 2018-05-03 6,612,000 -59,200 0.05 12,075,003,109 467,468,400 70.70 2018-04-30
1879 2018-05-02 6,671,200 -23,400 0.06 12,075,003,109 460,312,800 69.00 2018-04-27
1880 2018-04-30 6,694,600 38,200 0.06 12,075,003,109 454,228,610 67.85 2018-04-26
1881 2018-04-27 6,656,400 -16,400 0.06 12,075,003,109 458,293,140 68.85 2018-04-25
1882 2018-04-26 6,672,800 -4,200 0.06 12,075,003,109 458,755,000 68.75 2018-04-24
1883 2018-04-25 6,677,000 7,400 0.06 12,075,003,109 455,037,550 68.15 2018-04-23
1884 2018-04-24 6,669,600 1,600 0.06 12,075,003,109 454,199,760 68.10 2018-04-20
1885 2018-04-23 6,668,000 17,200 0.06 12,075,003,109 458,091,600 68.70 2018-04-19
1886 2018-04-20 6,650,800 -58,400 0.06 12,075,003,109 459,237,740 69.05 2018-04-18
1887 2018-04-19 6,709,200 19,000 0.06 12,075,003,109 452,535,540 67.45 2018-04-17
1888 2018-04-18 6,690,200 51,800 0.06 12,075,003,109 452,926,540 67.70 2018-04-16
1889 2018-04-17 6,638,400 504,000 0.05 12,075,003,109 468,007,200 70.50 2018-04-13
1890 2018-04-16 6,134,400 973,400 0.05 12,075,003,109 433,088,640 70.60 2018-04-12
1891 2018-04-13 5,161,000 -115,000 0.04 12,075,003,109 369,527,600 71.60 2018-04-11
1892 2018-04-12 5,276,000 2,600 0.04 12,075,003,109 360,878,400 68.40 2018-04-10
1893 2018-04-11 5,273,400 -34,800 0.04 12,075,003,109 357,536,520 67.80 2018-04-09
1894 2018-04-10 5,308,200 -6,400 0.04 12,075,003,109 358,568,910 67.55 2018-04-06
1895 2018-04-09 5,314,600 -1,800 0.04 12,075,003,109 353,952,360 66.60 2018-04-04
1896 2018-04-06 5,316,400 -70,400 0.04 12,075,003,109 359,920,280 67.70 2018-04-03
1897 2018-04-04 5,386,800 -13,600 0.04 12,075,003,109 357,683,520 66.40 2018-03-29
1898 2018-04-03 5,400,400 11,000 0.04 12,075,003,109 352,646,120 65.30 2018-03-28
1899 2018-03-29 5,389,400 37,200 0.04 12,074,541,456 362,706,620 67.30 2018-03-27
1900 2018-03-28 5,352,200 -14,800 0.04 12,074,541,456 362,076,330 67.65 2018-03-26
1901 2018-03-27 5,367,000 -5,200 0.04 12,074,541,456 354,490,350 66.05 2018-03-23
1902 2018-03-26 5,372,200 42,000 0.04 12,074,541,456 361,011,840 67.20 2018-03-22
1903 2018-03-23 5,330,200 -62,200 0.04 12,074,541,456 362,187,090 67.95 2018-03-21
1904 2018-03-22 5,392,400 -269,000 0.04 12,074,541,456 370,997,120 68.80 2018-03-20
1905 2018-03-21 5,661,400 -39,200 0.05 12,074,541,456 384,975,200 68.00 2018-03-19
1906 2018-03-20 5,700,600 4,000 0.05 12,074,541,456 382,795,290 67.15 2018-03-16
1907 2018-03-19 5,696,600 6,400 0.05 12,074,541,456 382,526,690 67.15 2018-03-15
1908 2018-03-16 5,690,200 100 0.05 12,074,541,456 381,243,400 67.00 2018-03-14
1909 2018-03-15 5,690,100 33,900 0.05 12,074,541,456 385,788,780 67.80 2018-03-13
1910 2018-03-14 5,656,200 1,200 0.05 12,074,541,456 383,207,550 67.75 2018-03-12
1911 2018-03-13 5,655,000 -72,200 0.05 12,074,541,456 373,230,000 66.00 2018-03-09
1912 2018-03-12 5,727,200 -99,400 0.05 12,074,541,456 370,549,840 64.70 2018-03-08
1913 2018-03-09 5,826,600 43,400 0.05 12,074,541,456 365,910,480 62.80 2018-03-07
1914 2018-03-08 5,783,200 -18,800 0.05 12,074,541,456 373,305,560 64.55 2018-03-06
1915 2018-03-07 5,802,000 7,400 0.05 12,074,541,456 362,915,100 62.55 2018-03-05
1916 2018-03-06 5,794,600 -4,600 0.05 12,074,541,456 373,172,240 64.40 2018-03-02
1917 2018-03-05 5,799,200 3,200 0.05 12,074,541,456 380,427,520 65.60 2018-03-01
1918 2018-03-02 5,796,000 -25,400 0.05 12,074,541,456 379,927,800 65.55 2018-02-28
1919 2018-03-01 5,821,400 -52,000 0.05 12,074,541,456 381,592,770 65.55 2018-02-27
1920 2018-02-28 5,873,400 12,200 0.05 12,074,541,456 371,198,880 63.20 2018-02-26
1921 2018-02-27 5,861,200 11,000 0.05 12,074,541,456 373,065,380 63.65 2018-02-23
1922 2018-02-26 5,850,200 22,000 0.05 12,074,541,456 368,562,600 63.00 2018-02-22
1923 2018-02-23 5,828,200 -13,000 0.05 12,074,541,456 375,044,670 64.35 2018-02-21
1924 2018-02-22 5,841,200 -11,200 0.05 12,074,541,456 369,455,900 63.25 2018-02-20
1925 2018-02-21 5,852,400 1,400 0.05 12,074,541,456 365,189,760 62.40 2018-02-14
1926 2018-02-20 5,851,000 -14,000 0.05 12,074,541,456 358,666,300 61.30 2018-02-13
1927 2018-02-14 5,865,000 56,200 0.05 12,074,541,456 351,900,000 60.00 2018-02-12
1928 2018-02-13 5,808,800 62,400 0.05 12,074,541,456 344,461,840 59.30 2018-02-09
1929 2018-02-12 5,746,400 -21,000 0.05 12,074,541,456 355,989,480 61.95 2018-02-08
1930 2018-02-09 5,767,400 6,600 0.05 12,074,541,456 350,657,920 60.80 2018-02-07
1931 2018-02-08 5,760,800 32,800 0.05 12,074,541,456 351,408,800 61.00 2018-02-06
1932 2018-02-07 5,728,000 39,800 0.05 12,074,541,456 365,446,400 63.80 2018-02-05
1933 2018-02-06 5,688,200 3,000 0.05 12,074,541,456 370,870,640 65.20 2018-02-02
1934 2018-02-05 5,685,200 32,200 0.05 12,074,541,456 371,243,560 65.30 2018-02-01
1935 2018-02-02 5,653,000 -48,000 0.05 12,074,541,456 378,751,000 67.00 2018-01-31
1936 2018-02-01 5,701,000 -55,000 0.05 12,074,541,456 379,686,600 66.60 2018-01-30
1937 2018-01-31 5,756,000 76,800 0.05 12,074,541,456 376,442,400 65.40 2018-01-29
1938 2018-01-30 5,679,200 -15,000 0.05 12,074,541,456 378,234,720 66.60 2018-01-26
1939 2018-01-29 5,694,200 -9,000 0.05 12,074,541,456 377,810,170 66.35 2018-01-25
1940 2018-01-26 5,703,200 36,400 0.05 12,074,541,456 381,544,080 66.90 2018-01-24
1941 2018-01-25 5,666,800 200 0.05 12,074,541,456 379,958,940 67.05 2018-01-23
1942 2018-01-24 5,666,600 28,800 0.05 12,074,541,456 375,128,920 66.20 2018-01-22
1943 2018-01-23 5,637,800 24,600 0.05 12,074,541,456 375,759,370 66.65 2018-01-19
1944 2018-01-22 5,613,200 94,400 0.05 12,074,541,456 373,277,800 66.50 2018-01-18
1945 2018-01-19 5,518,800 3,800 0.05 12,074,541,456 375,278,400 68.00 2018-01-17
1946 2018-01-18 5,515,000 -54,200 0.05 12,074,541,456 376,674,500 68.30 2018-01-16
1947 2018-01-17 5,569,200 -36,000 0.05 12,074,541,456 374,807,160 67.30 2018-01-15
1948 2018-01-16 5,605,200 1,000 0.05 12,074,541,456 376,949,700 67.25 2018-01-12
1949 2018-01-15 5,604,200 9,000 0.05 12,074,541,456 373,800,140 66.70 2018-01-11
1950 2018-01-12 5,595,200 10,000 0.05 12,074,541,456 372,640,320 66.60 2018-01-10
1951 2018-01-11 5,585,200 42,800 0.05 12,074,541,456 370,298,760 66.30 2018-01-09
1952 2018-01-10 5,542,400 17,000 0.05 12,074,541,456 370,509,440 66.85 2018-01-08
1953 2018-01-09 5,525,400 -23,400 0.05 12,074,541,456 372,688,230 67.45 2018-01-05
1954 2018-01-08 5,548,800 1,400 0.05 12,074,541,456 377,318,400 68.00 2018-01-04
1955 2018-01-05 5,547,400 -400 0.05 12,074,541,456 377,777,940 68.10 2018-01-03
1956 2018-01-04 5,547,800 -16,400 0.05 12,074,541,456 375,308,670 67.65 2018-01-02
1957 2018-01-03 5,564,200 -125,200 0.05 12,074,541,456 370,853,930 66.65 2017-12-29
1958 2018-01-02 5,689,400 -34,200 0.05 12,074,541,456 371,233,350 65.25 2017-12-28
1959 2017-12-29 5,723,600 -21,400 0.05 12,074,541,456 369,172,200 64.50 2017-12-27
1960 2017-12-28 5,745,000 -17,600 0.05 12,074,541,456 367,392,750 63.95 2017-12-22
1961 2017-12-27 5,762,600 -6,400 0.05 12,074,541,456 363,620,060 63.10 2017-12-21
1962 2017-12-22 5,769,000 -58,800 0.05 12,074,541,456 361,139,400 62.60 2017-12-20
1963 2017-12-21 5,827,800 5,800 0.05 12,074,541,456 368,025,570 63.15 2017-12-19
1964 2017-12-20 5,822,000 -30,800 0.05 12,074,541,456 364,457,200 62.60 2017-12-18
1965 2017-12-19 5,852,800 -3,200 0.05 12,074,541,456 362,580,960 61.95 2017-12-15
1966 2017-12-18 5,856,000 50,200 0.05 12,074,541,456 364,243,200 62.20 2017-12-14
1967 2017-12-15 5,805,800 -20,000 0.05 12,074,541,456 368,378,010 63.45 2017-12-13
1968 2017-12-14 5,825,800 31,200 0.05 12,074,541,456 368,190,560 63.20 2017-12-12
1969 2017-12-13 5,794,600 57,200 0.05 12,074,541,456 363,031,690 62.65 2017-12-11
1970 2017-12-12 5,737,400 6,000 0.05 12,074,541,456 354,571,320 61.80 2017-12-08
1971 2017-12-11 5,731,400 400 0.05 12,074,541,456 348,469,120 60.80 2017-12-07
1972 2017-12-08 5,731,000 -6,800 0.05 12,074,541,456 354,175,800 61.80 2017-12-06
1973 2017-12-07 5,737,800 14,600 0.05 12,074,541,456 359,186,280 62.60 2017-12-05
1974 2017-12-06 5,723,200 9,800 0.05 12,074,541,456 363,995,520 63.60 2017-12-04
1975 2017-12-05 5,713,400 17,800 0.05 12,074,541,456 361,086,880 63.20 2017-12-01
1976 2017-12-04 5,695,600 172,600 0.05 12,074,541,456 360,531,480 63.30 2017-11-30
1977 2017-12-01 5,523,000 62,800 0.05 12,074,541,456 364,241,850 65.95 2017-11-29
1978 2017-11-30 5,460,200 9,400 0.05 12,074,541,456 361,738,250 66.25 2017-11-28
1979 2017-11-29 5,450,800 -190,800 0.05 12,074,244,125 369,564,240 67.80 2017-11-27
1980 2017-11-28 5,641,600 -7,000 0.05 12,074,244,125 385,603,360 68.35 2017-11-24
1981 2017-11-27 5,648,600 3,000 0.05 12,074,244,125 381,280,500 67.50 2017-11-23
1982 2017-11-24 5,645,600 6,800 0.05 12,074,244,125 384,747,640 68.15 2017-11-22
1983 2017-11-23 5,638,800 -84,400 0.05 12,074,244,125 384,002,280 68.10 2017-11-21
1984 2017-11-22 5,723,200 9,600 0.05 12,074,244,125 373,724,960 65.30 2017-11-20
1985 2017-11-21 5,713,600 15,400 0.05 12,074,244,125 376,526,240 65.90 2017-11-17
1986 2017-11-20 5,698,200 1,400 0.05 12,074,244,125 372,092,460 65.30 2017-11-16
1987 2017-11-17 5,696,800 -37,200 0.05 12,074,244,125 368,013,280 64.60 2017-11-15
1988 2017-11-16 5,734,000 190,400 0.05 12,074,244,125 377,870,600 65.90 2017-11-14
1989 2017-11-15 5,543,600 -88,800 0.05 12,074,244,125 361,997,080 65.30 2017-11-13
1990 2017-11-14 5,632,400 -13,800 0.05 12,074,244,125 346,955,840 61.60 2017-11-10
1991 2017-11-13 5,646,200 -36,800 0.05 12,074,244,125 345,829,750 61.25 2017-11-09
1992 2017-11-10 5,683,000 -23,000 0.05 12,074,244,125 347,799,600 61.20 2017-11-08
1993 2017-11-09 5,706,000 -64,200 0.05 12,074,244,125 345,213,000 60.50 2017-11-07
1994 2017-11-08 5,770,200 27,200 0.05 12,074,244,125 345,634,980 59.90 2017-11-06
1995 2017-11-07 5,743,000 -37,000 0.05 12,074,244,125 346,015,750 60.25 2017-11-03
1996 2017-11-06 5,780,000 -26,200 0.05 12,074,244,125 344,777,000 59.65 2017-11-02
1997 2017-11-03 5,806,200 -75,600 0.05 12,074,244,125 349,242,930 60.15 2017-11-01
1998 2017-11-02 5,881,800 6,800 0.05 12,074,244,125 345,261,660 58.70 2017-10-31
1999 2017-11-01 5,875,000 -2,300 0.05 12,074,244,125 348,975,000 59.40 2017-10-30
2000 2017-10-31 5,877,300 -38,000 0.05 12,074,244,125 352,638,000 60.00 2017-10-27
2001 2017-10-30 5,915,300 3,600 0.05 12,074,244,125 351,368,820 59.40 2017-10-26
2002 2017-10-27 5,911,700 22,800 0.05 12,074,244,125 349,381,470 59.10 2017-10-25
2003 2017-10-26 5,888,900 -7,600 0.05 12,074,244,125 345,972,875 58.75 2017-10-24
2004 2017-10-25 5,896,500 128,800 0.05 12,074,244,125 349,072,800 59.20 2017-10-23
2005 2017-10-24 5,767,700 3,400 0.05 12,074,244,125 347,215,540 60.20 2017-10-20
2006 2017-10-23 5,764,300 -13,200 0.05 12,074,244,125 352,198,730 61.10 2017-10-19
2007 2017-10-20 5,777,500 3,400 0.05 12,074,244,125 357,916,125 61.95 2017-10-18
2008 2017-10-19 5,774,100 8,200 0.05 12,074,244,125 355,973,265 61.65 2017-10-17
2009 2017-10-18 5,765,900 7,800 0.05 12,074,244,125 352,008,195 61.05 2017-10-16
2010 2017-10-17 5,758,100 -38,200 0.05 12,074,244,125 352,107,815 61.15 2017-10-13
2011 2017-10-16 5,796,300 -23,200 0.05 12,074,244,125 349,227,075 60.25 2017-10-12
2012 2017-10-13 5,819,500 -20,400 0.05 12,074,244,125 347,715,125 59.75 2017-10-11
2013 2017-10-12 5,839,900 7,800 0.05 12,074,244,125 348,058,040 59.60 2017-10-10
2014 2017-10-11 5,832,100 6,000 0.05 12,074,244,125 346,718,345 59.45 2017-10-09
2015 2017-10-10 5,826,100 -25,000 0.05 12,074,244,125 347,235,560 59.60 2017-10-06
2016 2017-10-09 5,851,100 36,200 0.05 12,074,244,125 343,167,015 58.65 2017-10-04
2017 2017-10-06 5,814,900 -17,600 0.05 12,074,244,125 335,519,730 57.70 2017-10-03
2018 2017-10-04 5,832,500 21,800 0.05 12,074,244,125 335,952,000 57.60 2017-09-29
2019 2017-10-03 5,810,700 7,000 0.05 12,074,244,125 337,020,600 58.00 2017-09-28
2020 2017-09-29 5,803,700 14,000 0.05 12,074,161,725 338,645,895 58.35 2017-09-27
2021 2017-09-28 5,789,700 36,000 0.05 12,074,161,725 337,539,510 58.30 2017-09-26
2022 2017-09-27 5,753,700 5,200 0.05 12,074,161,725 340,619,040 59.20 2017-09-25
2023 2017-09-26 5,748,500 -11,000 0.05 12,074,161,725 344,335,150 59.90 2017-09-22
2024 2017-09-25 5,759,500 -7,000 0.05 12,074,161,725 346,721,900 60.20 2017-09-21
2025 2017-09-22 5,766,500 2,400 0.05 12,074,161,725 346,278,325 60.05 2017-09-20
2026 2017-09-21 5,764,100 -9,200 0.05 12,074,161,725 344,693,180 59.80 2017-09-19
2027 2017-09-20 5,773,300 -31,800 0.05 12,074,161,725 348,418,655 60.35 2017-09-18
2028 2017-09-19 5,805,100 19,000 0.05 12,074,161,725 342,500,900 59.00 2017-09-15
2029 2017-09-18 5,786,100 -8,000 0.05 12,074,161,725 341,958,510 59.10 2017-09-14
2030 2017-09-15 5,794,100 -9,700 0.05 12,074,161,725 344,748,950 59.50 2017-09-13
2031 2017-09-14 5,803,800 4,400 0.05 12,074,161,725 346,196,670 59.65 2017-09-12
2032 2017-09-13 5,799,400 5,400 0.05 12,074,161,725 346,224,180 59.70 2017-09-11
2033 2017-09-12 5,794,000 34,000 0.05 12,074,161,725 340,687,200 58.80 2017-09-08
2034 2017-09-11 5,760,000 59,000 0.05 12,074,161,725 338,688,000 58.80 2017-09-07
2035 2017-09-08 5,701,000 12,000 0.05 12,074,161,725 341,204,850 59.85 2017-09-06
2036 2017-09-07 5,689,000 8,800 0.05 12,074,161,725 342,477,800 60.20 2017-09-05
2037 2017-09-06 5,680,200 15,000 0.05 12,074,161,725 344,220,120 60.60 2017-09-04
2038 2017-09-05 5,665,200 -26,400 0.05 12,074,161,725 342,744,600 60.50 2017-09-01
2039 2017-09-04 5,691,600 -3,400 0.05 12,074,161,725 341,780,580 60.05 2017-08-31
2040 2017-09-01 5,695,000 -27,400 0.05 12,074,161,725 341,700,000 60.00 2017-08-30
2041 2017-08-31 5,722,400 4,800 0.05 12,074,161,725 339,052,200 59.25 2017-08-29
2042 2017-08-30 5,717,600 -10,600 0.05 12,074,090,926 341,912,480 59.80 2017-08-28
2043 2017-08-29 5,728,200 -53,540 0.05 12,074,090,926 342,259,950 59.75 2017-08-25
2044 2017-08-28 5,781,740 -47,200 0.05 12,074,090,926 342,568,095 59.25 2017-08-24
2045 2017-08-25 5,828,940 -3,000 0.05 12,074,090,926 342,158,778 58.70 2017-08-22
2046 2017-08-24 5,831,940 -11,200 0.05 12,074,090,926 338,835,714 58.10 2017-08-21
2047 2017-08-22 5,843,140 -1,400 0.05 12,074,090,926 340,362,905 58.25 2017-08-18
2048 2017-08-21 5,844,540 36,200 0.05 12,074,090,926 343,951,179 58.85 2017-08-17
2049 2017-08-18 5,808,340 -11,200 0.05 12,074,090,926 347,629,149 59.85 2017-08-16
2050 2017-08-17 5,819,540 13,800 0.05 12,074,090,926 346,553,607 59.55 2017-08-15
2051 2017-08-16 5,805,740 4,600 0.05 12,074,090,926 343,990,095 59.25 2017-08-14
2052 2017-08-15 5,801,140 -703,000 0.05 12,074,090,926 341,397,089 58.85 2017-08-11
2053 2017-08-14 6,504,140 -22,000 0.05 12,074,090,926 390,248,400 60.00 2017-08-10
2054 2017-08-11 6,526,140 29,000 0.05 12,074,090,926 393,526,242 60.30 2017-08-09
2055 2017-08-10 6,497,140 -910,400 0.05 12,074,090,926 399,574,110 61.50 2017-08-08
2056 2017-08-09 7,407,540 -4,000 0.06 12,074,090,926 449,267,301 60.65 2017-08-07
2057 2017-08-08 7,411,540 40,800 0.06 12,074,090,926 451,733,363 60.95 2017-08-04
2058 2017-08-07 7,370,740 -8,200 0.06 12,074,090,926 453,300,510 61.50 2017-08-03
2059 2017-08-04 7,378,940 -19,000 0.06 12,074,090,926 454,542,704 61.60 2017-08-02
2060 2017-08-03 7,397,940 -23,800 0.06 12,074,090,926 458,302,383 61.95 2017-08-01
2061 2017-08-02 7,421,740 -515,600 0.06 12,074,090,926 456,808,097 61.55 2017-07-31
2062 2017-08-01 7,937,340 812,800 0.07 12,074,090,926 472,271,730 59.50 2017-07-28
2063 2017-07-31 7,124,540 -14,600 0.06 12,074,090,926 432,459,578 60.70 2017-07-27
2064 2017-07-28 7,139,140 -17,800 0.06 12,074,090,926 425,849,701 59.65 2017-07-26
2065 2017-07-27 7,156,940 21,400 0.06 12,074,090,926 421,901,613 58.95 2017-07-25
2066 2017-07-26 7,135,540 3,200 0.06 12,074,090,926 420,283,306 58.90 2017-07-24
2067 2017-07-25 7,132,340 9,600 0.06 12,074,090,926 419,738,209 58.85 2017-07-21
2068 2017-07-24 7,122,740 -9,400 0.06 12,074,090,926 422,378,482 59.30 2017-07-20
2069 2017-07-21 7,132,140 22,600 0.06 12,074,090,926 416,160,369 58.35 2017-07-19
2070 2017-07-20 7,109,540 -11,400 0.06 12,074,090,926 417,685,475 58.75 2017-07-18
2071 2017-07-19 7,120,940 -9,600 0.06 12,074,090,926 414,794,755 58.25 2017-07-17
2072 2017-07-18 7,130,540 26,400 0.06 12,074,090,926 414,284,374 58.10 2017-07-14
2073 2017-07-17 7,104,140 24,400 0.06 12,074,090,926 417,013,018 58.70 2017-07-13
2074 2017-07-14 7,079,740 -5,600 0.06 12,074,090,926 413,456,816 58.40 2017-07-12
2075 2017-07-13 7,085,340 -26,800 0.06 12,074,090,926 408,115,584 57.60 2017-07-11
2076 2017-07-12 7,112,140 -2,600 0.06 12,074,090,926 400,057,875 56.25 2017-07-10
2077 2017-07-11 7,114,740 -195,800 0.06 12,074,090,926 393,800,859 55.35 2017-07-07
2078 2017-07-10 7,310,540 -3,800 0.06 12,074,090,926 406,466,024 55.60 2017-07-06
2079 2017-07-07 7,314,340 -249,200 0.06 12,074,090,926 405,945,870 55.50 2017-07-05
2080 2017-07-06 7,563,540 1,018,600 0.06 12,074,090,926 414,481,992 54.80 2017-07-04
2081 2017-07-05 6,544,940 4,800 0.05 12,074,090,926 368,152,875 56.25 2017-07-03
2082 2017-07-04 6,540,140 13,800 0.05 12,074,090,926 373,114,987 57.05 2017-06-30
2083 2017-07-03 6,526,340 19,800 0.05 12,074,090,926 376,243,501 57.65 2017-06-29
2084 2017-06-30 6,506,540 8,600 0.05 12,074,090,926 372,499,415 57.25 2017-06-28
2085 2017-06-29 6,497,940 11,200 0.05 12,074,050,092 376,230,726 57.90 2017-06-27
2086 2017-06-28 6,486,740 -17,000 0.05 12,074,050,092 376,230,920 58.00 2017-06-26
2087 2017-06-27 6,503,740 -8,800 0.05 12,074,050,092 373,639,863 57.45 2017-06-23
2088 2017-06-26 6,512,540 13,800 0.05 12,074,050,092 373,819,796 57.40 2017-06-22
2089 2017-06-23 6,498,740 16,200 0.05 12,074,050,092 367,828,684 56.60 2017-06-21
2090 2017-06-22 6,482,540 -34,600 0.05 12,074,050,092 370,153,034 57.10 2017-06-20
2091 2017-06-21 6,517,140 -41,800 0.05 12,074,050,092 371,802,837 57.05 2017-06-19
2092 2017-06-20 6,558,940 600 0.05 12,074,050,092 366,644,746 55.90 2017-06-16
2093 2017-06-19 6,558,340 -11,000 0.05 12,074,050,092 364,315,787 55.55 2017-06-15
2094 2017-06-16 6,569,340 -1,200 0.05 12,074,050,092 367,554,573 55.95 2017-06-14
2095 2017-06-15 6,570,540 400 0.05 12,074,050,092 368,278,767 56.05 2017-06-13
2096 2017-06-14 6,570,140 36,800 0.05 12,074,050,092 365,299,784 55.60 2017-06-12
2097 2017-06-13 6,533,340 -24,800 0.05 12,074,050,092 367,827,042 56.30 2017-06-09
2098 2017-06-12 6,558,140 -4,600 0.05 12,074,050,092 365,944,212 55.80 2017-06-08
2099 2017-06-09 6,562,740 -36,700 0.05 12,074,050,092 365,216,481 55.65 2017-06-07
2100 2017-06-08 6,599,440 -21,200 0.05 12,074,050,092 364,949,032 55.30 2017-06-06
2101 2017-06-07 6,620,640 -64,400 0.05 12,074,050,092 366,452,424 55.35 2017-06-05
2102 2017-06-06 6,685,040 800 0.06 12,074,050,092 370,016,964 55.35 2017-06-02
2103 2017-06-05 6,684,240 -800 0.06 12,074,050,092 369,638,472 55.30 2017-06-01
2104 2017-06-02 6,685,040 -400 0.06 12,074,050,092 369,348,460 55.25 2017-05-31
2105 2017-06-01 6,685,440 7,200 0.06 12,074,050,092 366,027,840 54.75 2017-05-29
2106 2017-05-31 6,678,240 -23,800 0.06 12,074,050,092 365,633,640 54.75 2017-05-26
2107 2017-05-29 6,702,040 6,400 0.06 12,073,970,595 365,596,282 54.55 2017-05-25
2108 2017-05-26 6,695,640 -10,000 0.06 12,073,970,595 368,260,200 55.00 2017-05-24
2109 2017-05-25 6,705,640 18,000 0.06 12,073,970,595 367,469,072 54.80 2017-05-23
2110 2017-05-24 6,687,640 -17,400 0.06 12,073,970,595 365,813,908 54.70 2017-05-22
2111 2017-05-23 6,705,040 -12,000 0.06 12,073,970,595 366,765,688 54.70 2017-05-19
2112 2017-05-22 6,717,040 -23,800 0.06 12,073,970,595 366,414,532 54.55 2017-05-18
2113 2017-05-19 6,740,840 6,000 0.06 12,073,970,595 367,375,780 54.50 2017-05-17
2114 2017-05-18 6,734,840 -5,800 0.06 12,073,970,595 371,763,168 55.20 2017-05-16
2115 2017-05-17 6,740,640 -69,600 0.06 12,073,970,595 375,453,648 55.70 2017-05-15
2116 2017-05-16 6,810,240 -28,000 0.06 12,073,970,595 377,287,296 55.40 2017-05-12
2117 2017-05-15 6,838,240 -453,600 0.06 12,073,970,595 381,915,704 55.85 2017-05-11
2118 2017-05-12 7,291,840 -5,400 0.06 12,073,970,595 405,790,896 55.65 2017-05-10
2119 2017-05-11 7,297,240 -35,800 0.06 12,073,970,595 404,267,096 55.40 2017-05-09
2120 2017-05-10 7,333,040 -14,800 0.06 12,073,970,595 399,284,028 54.45 2017-05-08
2121 2017-05-09 7,347,840 -157,200 0.06 12,073,970,595 401,192,064 54.60 2017-05-05
2122 2017-05-08 7,505,040 231,600 0.06 12,072,566,573 412,777,200 55.00 2017-05-04
2123 2017-05-05 7,273,440 -64,800 0.06 12,072,566,573 398,220,840 54.75 2017-05-02
2124 2017-05-04 7,338,240 -62,000 0.06 12,072,566,573 395,164,224 53.85 2017-04-28
2125 2017-05-02 7,400,240 -600,200 0.06 12,072,028,077 403,313,080 54.50 2017-04-27
2126 2017-04-28 8,000,440 -21,600 0.07 12,072,028,077 410,422,572 51.30 2017-04-26
2127 2017-04-27 8,022,040 -6,800 0.07 12,062,216,717 403,909,714 50.35 2017-04-25
2128 2017-04-26 8,028,840 -600 0.07 12,062,216,717 399,836,232 49.80 2017-04-24
2129 2017-04-25 8,029,440 -67,200 0.07 12,062,216,717 399,464,640 49.75 2017-04-21
2130 2017-04-24 8,096,640 -24,800 0.07 12,062,216,717 401,188,512 49.55 2017-04-20
2131 2017-04-21 8,121,440 27,000 0.07 12,062,216,717 395,514,128 48.70 2017-04-19
2132 2017-04-20 8,094,440 5,600 0.07 12,062,216,717 398,246,448 49.20 2017-04-18
2133 2017-04-19 8,088,840 -27,600 0.07 12,062,216,717 403,228,674 49.85 2017-04-13
2134 2017-04-18 8,116,440 -33,800 0.07 12,062,216,717 404,604,534 49.85 2017-04-12
2135 2017-04-13 8,150,240 11,800 0.07 12,062,216,717 401,806,832 49.30 2017-04-11
2136 2017-04-12 8,138,440 -20,000 0.07 12,062,216,717 404,887,390 49.75 2017-04-10
2137 2017-04-11 8,158,440 -22,800 0.07 12,062,216,717 405,066,546 49.65 2017-04-07
2138 2017-04-10 8,181,240 -31,200 0.07 12,062,216,717 406,198,566 49.65 2017-04-06
2139 2017-04-07 8,212,440 400 0.07 12,062,216,717 408,158,268 49.70 2017-04-05
2140 2017-04-06 8,212,040 4,600 0.07 12,062,216,717 405,674,776 49.40 2017-04-03
2141 2017-04-05 8,207,440 20,800 0.07 12,062,216,717 402,164,560 49.00 2017-03-31
2142 2017-04-03 8,186,640 -11,000 0.07 12,062,216,717 406,057,344 49.60 2017-03-30
2143 2017-03-31 8,197,640 34,800 0.07 12,062,216,717 408,242,472 49.80 2017-03-29
2144 2017-03-30 8,162,840 22,400 0.07 12,058,415,289 402,428,012 49.30 2017-03-28
2145 2017-03-29 8,140,440 -13,400 0.07 12,058,415,289 401,323,692 49.30 2017-03-27
2146 2017-03-28 8,153,840 -23,800 0.07 12,058,415,289 408,507,384 50.10 2017-03-24
2147 2017-03-27 8,177,640 -12,000 0.07 12,058,415,289 410,517,528 50.20 2017-03-23
2148 2017-03-24 8,189,640 -38,400 0.07 12,058,415,289 408,663,036 49.90 2017-03-22
2149 2017-03-23 8,228,040 -29,200 0.07 12,058,415,289 412,636,206 50.15 2017-03-21
2150 2017-03-22 8,257,240 -5,600 0.07 12,058,415,289 412,036,276 49.90 2017-03-20
2151 2017-03-21 8,262,840 -16,600 0.07 12,058,415,289 411,489,432 49.80 2017-03-17
2152 2017-03-20 8,279,440 -96,800 0.07 12,058,415,289 412,316,112 49.80 2017-03-16
2153 2017-03-17 8,376,240 91,200 0.07 12,058,415,289 405,828,828 48.45 2017-03-15
2154 2017-03-16 8,285,040 -127,800 0.07 12,058,415,289 401,410,188 48.45 2017-03-14
2155 2017-03-15 8,412,840 219,200 0.07 12,058,415,289 410,546,592 48.80 2017-03-13
2156 2017-03-14 8,193,640 -90,200 0.07 12,058,415,289 412,140,092 50.30 2017-03-10
2157 2017-03-13 8,283,840 46,000 0.07 12,058,415,289 410,878,464 49.60 2017-03-09
2158 2017-03-10 8,237,840 -39,400 0.07 12,058,415,289 409,420,648 49.70 2017-03-08
2159 2017-03-09 8,277,240 3,000 0.07 12,058,415,289 406,826,346 49.15 2017-03-07
2160 2017-03-08 8,274,240 9,000 0.07 12,058,415,289 405,851,472 49.05 2017-03-06
2161 2017-03-07 8,265,240 -19,200 0.07 12,058,415,289 404,996,760 49.00 2017-03-03
2162 2017-03-06 8,284,440 -27,600 0.07 12,058,415,289 408,422,892 49.30 2017-03-02
2163 2017-03-03 8,312,040 -19,600 0.07 12,058,415,289 409,783,572 49.30 2017-03-01
2164 2017-03-02 8,331,640 46,400 0.07 12,058,415,289 408,666,942 49.05 2017-02-28
2165 2017-03-01 8,285,240 -118,800 0.07 12,058,415,289 415,090,524 50.10 2017-02-27
2166 2017-02-28 8,404,040 -1,448,400 0.07 12,058,415,289 409,696,950 48.75 2017-02-24
2167 2017-02-27 9,852,440 -2,080,600 0.08 12,056,486,634 483,262,182 49.05 2017-02-23
2168 2017-02-24 11,933,040 -632,200 0.10 12,056,486,634 584,718,960 49.00 2017-02-22
2169 2017-02-23 12,565,240 -82,400 0.10 12,056,486,634 616,325,022 49.05 2017-02-21
2170 2017-02-22 12,647,640 -60,200 0.10 12,056,486,634 620,999,124 49.10 2017-02-20
2171 2017-02-21 12,707,840 -208,500 0.11 12,056,486,634 622,684,160 49.00 2017-02-17
2172 2017-02-20 12,916,340 -2,800 0.11 12,056,486,634 612,234,516 47.40 2017-02-16
2173 2017-02-17 12,919,140 35,400 0.11 12,056,486,634 614,305,107 47.55 2017-02-15
2174 2017-02-16 12,883,740 16,200 0.11 12,056,486,634 609,400,902 47.30 2017-02-14
2175 2017-02-15 12,867,540 21,000 0.11 12,056,486,634 612,494,904 47.60 2017-02-13
2176 2017-02-14 12,846,540 43,600 0.11 12,056,486,634 606,999,015 47.25 2017-02-10
2177 2017-02-13 12,802,940 20,600 0.11 12,056,486,634 604,298,768 47.20 2017-02-09
2178 2017-02-10 12,782,340 8,200 0.11 12,056,486,634 610,356,735 47.75 2017-02-08
2179 2017-02-08 12,774,140 15,800 0.11 12,056,486,634 606,771,650 47.50 2017-02-06
2180 2017-02-07 12,758,340 10,600 0.11 12,056,486,634 600,917,814 47.10 2017-02-03
2181 2017-02-06 12,747,740 5,400 0.11 12,056,486,634 602,330,715 47.25 2017-02-02
2182 2017-02-03 12,742,340 -9,400 0.11 12,056,486,634 610,995,203 47.95 2017-02-01
2183 2017-02-02 12,751,740 76,200 0.11 12,056,486,634 613,996,281 48.15 2017-01-26
2184 2017-02-01 12,675,540 -172,600 0.11 12,056,486,634 605,890,812 47.80 2017-01-25
2185 2017-01-26 12,848,140 -46,600 0.11 12,056,486,634 609,644,243 47.45 2017-01-24
2186 2017-01-25 12,894,740 -14,400 0.11 12,056,486,634 613,789,624 47.60 2017-01-23
2187 2017-01-24 12,909,140 -12,200 0.11 12,056,486,634 612,538,693 47.45 2017-01-20
2188 2017-01-23 12,921,340 -34,000 0.11 12,056,486,634 614,409,717 47.55 2017-01-19
2189 2017-01-20 12,955,340 -63,400 0.11 12,056,486,634 614,730,883 47.45 2017-01-18
2190 2017-01-19 13,018,740 -27,800 0.11 12,056,486,634 609,927,969 46.85 2017-01-17
2191 2017-01-18 13,046,540 -30,100 0.11 12,056,486,634 606,011,783 46.45 2017-01-16
2192 2017-01-17 13,076,640 -96,800 0.11 12,056,486,634 606,756,096 46.40 2017-01-13
2193 2017-01-16 13,173,440 -39,600 0.11 12,056,486,634 609,271,600 46.25 2017-01-12
2194 2017-01-13 13,213,040 -71,000 0.11 12,056,486,634 613,745,708 46.45 2017-01-11
2195 2017-01-12 13,284,040 -74,600 0.11 12,056,486,634 613,722,648 46.20 2017-01-10
2196 2017-01-11 13,358,640 -130,800 0.11 12,056,486,634 605,814,324 45.35 2017-01-09
2197 2017-01-10 13,489,440 -220,500 0.11 12,056,486,634 604,326,912 44.80 2017-01-06
2198 2017-01-09 13,709,940 -78,400 0.11 12,056,486,634 609,406,833 44.45 2017-01-05
2199 2017-01-06 13,788,340 34,000 0.11 12,056,486,634 600,482,207 43.55 2017-01-04
2200 2017-01-05 13,754,340 -28,400 0.11 12,056,486,634 601,752,375 43.75 2017-01-03
2201 2017-01-04 13,782,740 -112,600 0.11 12,056,486,634 602,994,875 43.75 2016-12-30
2202 2017-01-03 13,895,340 52,400 0.12 12,056,486,634 601,668,222 43.30 2016-12-29
2203 2016-12-30 13,842,940 22,800 0.11 12,056,451,026 607,012,919 43.85 2016-12-28
2204 2016-12-29 13,820,140 26,800 0.11 12,056,451,026 607,395,153 43.95 2016-12-23
2205 2016-12-28 13,793,340 -14,400 0.11 12,056,451,026 608,286,294 44.10 2016-12-22
2206 2016-12-23 13,807,740 -25,400 0.11 12,056,451,026 608,230,947 44.05 2016-12-21
2207 2016-12-22 13,833,140 -11,000 0.11 12,056,451,026 607,274,846 43.90 2016-12-20
2208 2016-12-21 13,844,140 -6,800 0.11 12,056,451,026 607,065,539 43.85 2016-12-19
2209 2016-12-20 13,850,940 -73,600 0.11 12,056,451,026 614,981,736 44.40 2016-12-16
2210 2016-12-19 13,924,540 35,400 0.12 12,056,451,026 609,198,625 43.75 2016-12-15
2211 2016-12-16 13,889,140 21,400 0.12 12,056,451,026 612,511,074 44.10 2016-12-14
2212 2016-12-15 13,867,740 22,800 0.12 12,056,451,026 617,114,430 44.50 2016-12-13
2213 2016-12-14 13,844,940 140,800 0.11 12,056,451,026 606,408,372 43.80 2016-12-12
2214 2016-12-13 13,704,140 -11,800 0.11 12,056,451,026 598,870,918 43.70 2016-12-09
2215 2016-12-12 13,715,940 675,000 0.11 12,056,451,026 606,930,345 44.25 2016-12-08
2216 2016-12-09 13,040,940 224,000 0.11 12,056,451,026 588,146,394 45.10 2016-12-07
2217 2016-12-08 12,816,940 50,400 0.11 12,056,451,026 579,966,535 45.25 2016-12-06
2218 2016-12-07 12,766,540 9,900 0.11 12,056,451,026 581,515,897 45.55 2016-12-05
2219 2016-12-06 12,756,640 301,400 0.11 12,056,451,026 577,875,792 45.30 2016-12-02
2220 2016-12-05 12,455,240 73,200 0.10 12,056,451,026 583,527,994 46.85 2016-12-01
2221 2016-12-02 12,382,040 88,000 0.10 12,056,451,026 585,670,492 47.30 2016-11-30
2222 2016-12-01 12,294,040 5,000 0.10 12,056,451,026 578,434,582 47.05 2016-11-29
2223 2016-11-30 12,289,040 119,600 0.10 12,056,451,026 578,813,784 47.10 2016-11-28
2224 2016-11-29 12,169,440 4,000 0.10 12,056,377,028 575,614,512 47.30 2016-11-25
2225 2016-11-28 12,165,440 84,600 0.10 12,056,377,028 572,992,224 47.10 2016-11-24
2226 2016-11-25 12,080,840 21,800 0.10 12,056,377,028 570,215,648 47.20 2016-11-23
2227 2016-11-24 12,059,040 1,400 0.10 12,056,377,028 569,186,688 47.20 2016-11-22
2228 2016-11-23 12,057,640 26,800 0.10 12,056,377,028 562,488,906 46.65 2016-11-21
2229 2016-11-22 12,030,840 75,600 0.10 12,056,377,028 563,644,854 46.85 2016-11-18
2230 2016-11-21 11,955,240 -3,200 0.10 12,056,377,028 563,689,566 47.15 2016-11-17
2231 2016-11-18 11,958,440 26,000 0.10 12,056,377,028 563,840,446 47.15 2016-11-16
2232 2016-11-17 11,932,440 31,800 0.10 12,056,377,028 563,211,168 47.20 2016-11-15
2233 2016-11-16 11,900,640 347,400 0.10 12,056,377,028 568,850,592 47.80 2016-11-14
2234 2016-11-15 11,553,240 -5,000 0.10 12,056,377,028 558,599,154 48.35 2016-11-11
2235 2016-11-14 11,558,240 -39,600 0.10 12,056,377,028 561,152,552 48.55 2016-11-10
2236 2016-11-11 11,597,840 154,200 0.10 12,056,377,028 550,317,508 47.45 2016-11-09
2237 2016-11-10 11,443,640 18,200 0.09 12,056,377,028 555,016,540 48.50 2016-11-08
2238 2016-11-09 11,425,440 13,600 0.09 12,056,377,028 554,133,840 48.50 2016-11-07
2239 2016-11-08 11,411,840 -36,400 0.09 12,056,377,028 545,485,952 47.80 2016-11-04
2240 2016-11-07 11,448,240 67,800 0.09 12,056,377,028 545,508,636 47.65 2016-11-03
2241 2016-11-04 11,380,440 -15,200 0.09 12,056,377,028 545,692,098 47.95 2016-11-02
2242 2016-11-03 11,395,640 145,400 0.09 12,056,377,028 552,688,540 48.50 2016-11-01
2243 2016-11-02 11,250,240 347,200 0.09 12,056,377,028 550,699,248 48.95 2016-10-31
2244 2016-11-01 10,903,040 6,800 0.09 12,056,377,028 560,416,256 51.40 2016-10-28
2245 2016-10-31 10,896,240 9,800 0.09 12,056,377,028 560,066,736 51.40 2016-10-27
2246 2016-10-28 10,886,440 10,400 0.09 12,055,570,396 569,360,812 52.30 2016-10-26
2247 2016-10-27 10,876,040 29,200 0.09 12,055,570,396 576,430,120 53.00 2016-10-25
2248 2016-10-26 10,846,840 -43,800 0.09 12,055,570,396 571,628,468 52.70 2016-10-24
2249 2016-10-25 10,890,640 32,400 0.09 12,055,570,396 574,481,260 52.75 2016-10-20
2250 2016-10-24 10,858,240 30,400 0.09 12,055,570,396 567,885,952 52.30 2016-10-19
2251 2016-10-20 10,827,840 -51,400 0.09 12,055,570,396 569,544,384 52.60 2016-10-18
2252 2016-10-19 10,879,240 6,000 0.09 12,055,570,396 561,368,784 51.60 2016-10-17
2253 2016-10-18 10,873,240 67,000 0.09 12,055,570,396 566,495,804 52.10 2016-10-14
2254 2016-10-17 10,806,240 71,600 0.09 12,055,570,396 556,521,360 51.50 2016-10-13
2255 2016-10-14 10,734,640 12,600 0.09 12,055,570,396 570,009,384 53.10 2016-10-12
2256 2016-10-13 10,722,040 19,000 0.09 12,055,570,396 569,340,324 53.10 2016-10-11
2257 2016-10-12 10,703,040 1,600 0.09 12,055,570,396 577,429,008 53.95 2016-10-07
2258 2016-10-11 10,701,440 -42,600 0.09 12,055,570,396 576,272,544 53.85 2016-10-06
2259 2016-10-07 10,744,040 -12,600 0.09 12,055,570,396 573,194,534 53.35 2016-10-05
2260 2016-10-06 10,756,640 4,200 0.09 12,055,570,396 566,874,928 52.70 2016-10-04
2261 2016-10-05 10,752,440 -39,400 0.09 12,055,570,396 564,503,100 52.50 2016-10-03
2262 2016-10-04 10,791,840 45,400 0.09 12,055,570,396 556,319,352 51.55 2016-09-30
2263 2016-10-03 10,746,440 -5,200 0.09 12,055,570,396 564,725,422 52.55 2016-09-29
2264 2016-09-30 10,751,640 -43,800 0.09 12,055,570,396 561,773,190 52.25 2016-09-28
2265 2016-09-29 10,795,440 -9,800 0.09 12,054,487,354 560,283,336 51.90 2016-09-27
2266 2016-09-28 10,805,240 -25,400 0.09 12,054,487,354 553,228,288 51.20 2016-09-26
2267 2016-09-27 10,830,640 -58,200 0.09 12,054,487,354 561,027,152 51.80 2016-09-23
2268 2016-09-26 10,888,840 -44,000 0.09 12,054,487,354 559,686,376 51.40 2016-09-22
2269 2016-09-23 10,932,840 -1,600 0.09 12,054,487,354 554,841,630 50.75 2016-09-21
2270 2016-09-22 10,934,440 1,800 0.09 12,054,487,354 553,282,664 50.60 2016-09-20
2271 2016-09-21 10,932,640 -17,200 0.09 12,054,487,354 560,297,800 51.25 2016-09-19
2272 2016-09-20 10,949,840 -9,200 0.09 12,054,487,354 551,324,444 50.35 2016-09-15
2273 2016-09-19 10,959,040 -28,400 0.09 12,054,487,354 548,499,952 50.05 2016-09-14
2274 2016-09-15 10,987,440 -7,200 0.09 12,054,487,354 548,822,628 49.95 2016-09-13
2275 2016-09-14 10,994,640 22,600 0.09 12,054,487,354 550,831,464 50.10 2016-09-12
2276 2016-09-13 10,972,040 378,400 0.09 12,054,487,354 562,865,652 51.30 2016-09-09
2277 2016-09-12 10,593,640 164,200 0.09 12,054,487,354 539,216,276 50.90 2016-09-08
2278 2016-09-09 10,429,440 -29,200 0.09 12,054,487,354 529,815,552 50.80 2016-09-07
2279 2016-09-08 10,458,640 -3,600 0.09 12,054,487,354 527,115,456 50.40 2016-09-06
2280 2016-09-07 10,462,240 -34,800 0.09 12,054,487,354 527,296,896 50.40 2016-09-05
2281 2016-09-06 10,497,040 -4,200 0.09 12,054,487,354 524,327,148 49.95 2016-09-02
2282 2016-09-05 10,501,240 -12,800 0.09 12,054,487,354 519,286,318 49.45 2016-09-01
2283 2016-09-02 10,514,040 -99,600 0.09 12,054,487,354 515,713,662 49.05 2016-08-31
2284 2016-09-01 10,613,640 -47,600 0.09 12,054,487,354 517,945,632 48.80 2016-08-30
2285 2016-08-31 10,661,240 38,800 0.09 12,054,487,354 513,871,768 48.20 2016-08-29
2286 2016-08-30 10,622,440 -803,400 0.09 12,049,514,550 514,126,096 48.40 2016-08-26
2287 2016-08-29 11,425,840 200 0.09 12,049,514,550 549,011,612 48.05 2016-08-25
2288 2016-08-26 11,425,640 8,800 0.09 12,049,514,550 553,000,976 48.40 2016-08-24
2289 2016-08-25 11,416,840 -97,200 0.09 12,049,514,550 554,858,424 48.60 2016-08-23
2290 2016-08-24 11,514,040 10,200 0.10 12,049,514,550 556,128,132 48.30 2016-08-22
2291 2016-08-23 11,503,840 19,800 0.10 12,049,514,550 553,334,704 48.10 2016-08-19
2292 2016-08-22 11,484,040 -30,200 0.10 12,049,514,550 559,846,950 48.75 2016-08-18
2293 2016-08-19 11,514,240 5,600 0.10 12,049,514,550 561,319,200 48.75 2016-08-17
2294 2016-08-18 11,508,640 60,600 0.10 12,049,514,550 559,319,904 48.60 2016-08-16
2295 2016-08-17 11,448,040 -5,600 0.10 12,049,514,550 566,677,980 49.50 2016-08-15
2296 2016-08-16 11,453,640 -2,400 0.10 12,049,514,550 565,237,134 49.35 2016-08-12
2297 2016-08-15 11,456,040 55,200 0.10 12,049,514,550 567,073,980 49.50 2016-08-11
2298 2016-08-12 11,400,840 23,600 0.09 12,049,514,550 559,781,244 49.10 2016-08-10
2299 2016-08-11 11,377,240 -95,000 0.09 12,049,514,550 560,897,932 49.30 2016-08-09
2300 2016-08-10 11,472,240 -10,000 0.10 12,049,514,550 569,023,104 49.60 2016-08-08
2301 2016-08-09 11,482,240 -22,600 0.10 12,049,514,550 565,500,320 49.25 2016-08-05
2302 2016-08-08 11,504,840 17,200 0.10 12,049,514,550 553,382,804 48.10 2016-08-04
2303 2016-08-05 11,487,640 -59,600 0.10 12,049,514,550 553,704,248 48.20 2016-08-03
2304 2016-08-04 11,547,240 -35,800 0.10 12,049,514,550 565,814,760 49.00 2016-08-01
2305 2016-08-03 11,583,040 124,200 0.10 12,049,514,550 556,565,072 48.05 2016-07-29
2306 2016-08-01 11,458,840 419,200 0.10 12,049,514,550 562,056,102 49.05 2016-07-28
2307 2016-07-29 11,039,640 -6,000 0.09 12,049,493,988 548,118,126 49.65 2016-07-27
2308 2016-07-28 11,045,640 141,000 0.09 12,049,493,988 550,625,154 49.85 2016-07-26
2309 2016-07-27 10,904,640 -2,400 0.09 12,049,493,988 534,327,360 49.00 2016-07-25
2310 2016-07-26 10,907,040 6,200 0.09 12,049,493,988 534,990,312 49.05 2016-07-22
2311 2016-07-25 10,900,840 -87,400 0.09 12,049,493,988 537,411,412 49.30 2016-07-21
2312 2016-07-22 10,988,240 -124,800 0.09 12,049,493,988 540,621,408 49.20 2016-07-20
2313 2016-07-21 11,113,040 -121,000 0.09 12,049,493,988 542,872,004 48.85 2016-07-19
2314 2016-07-20 11,234,040 -224,000 0.09 12,049,493,988 546,536,046 48.65 2016-07-18
2315 2016-07-19 11,458,040 -177,400 0.10 12,049,493,988 550,558,822 48.05 2016-07-15
2316 2016-07-18 11,635,440 -9,200 0.10 12,049,493,988 553,265,172 47.55 2016-07-14
2317 2016-07-15 11,644,640 -11,400 0.10 12,049,493,988 549,044,776 47.15 2016-07-13
2318 2016-07-14 11,656,040 -229,400 0.10 12,049,493,988 548,999,484 47.10 2016-07-12
2319 2016-07-13 11,885,440 6,000 0.10 12,049,493,988 549,107,328 46.20 2016-07-11
2320 2016-07-12 11,879,440 7,600 0.10 12,049,493,988 544,672,324 45.85 2016-07-08
2321 2016-07-11 11,871,840 102,400 0.10 12,049,493,988 544,917,456 45.90 2016-07-07
2322 2016-07-08 11,769,440 19,800 0.10 12,049,493,988 536,686,464 45.60 2016-07-06
2323 2016-07-06 11,749,640 -50,600 0.10 12,049,493,988 548,708,188 46.70 2016-07-04
2324 2016-07-05 11,800,240 -81,000 0.10 12,049,493,988 546,941,124 46.35 2016-06-30
2325 2016-07-04 11,881,240 17,000 0.10 12,049,493,988 533,467,676 44.90 2016-06-29
2326 2016-06-30 11,864,240 2,200 0.10 12,049,493,988 527,365,468 44.45 2016-06-28
2327 2016-06-29 11,862,040 3,200 0.10 12,049,448,703 527,860,780 44.50 2016-06-27
2328 2016-06-28 11,858,840 475,400 0.10 12,049,448,703 530,683,090 44.75 2016-06-24
2329 2016-06-27 11,383,440 161,000 0.09 12,049,448,703 525,914,928 46.20 2016-06-23
2330 2016-06-24 11,222,440 128,200 0.09 12,049,448,703 510,621,020 45.50 2016-06-22
2331 2016-06-23 11,094,240 104,000 0.09 12,049,448,703 499,240,800 45.00 2016-06-21
2332 2016-06-22 10,990,240 321,800 0.09 12,049,448,703 495,110,312 45.05 2016-06-20
2333 2016-06-21 10,668,440 92,200 0.09 12,049,448,703 475,812,424 44.60 2016-06-17
2334 2016-06-20 10,576,240 145,400 0.09 12,049,448,703 468,527,432 44.30 2016-06-16
2335 2016-06-17 10,430,840 6,000 0.09 12,049,448,703 469,387,800 45.00 2016-06-15
2336 2016-06-16 10,424,840 102,800 0.09 12,049,448,703 465,990,348 44.70 2016-06-14
2337 2016-06-15 10,322,040 129,200 0.09 12,049,448,703 463,975,698 44.95 2016-06-13
2338 2016-06-14 10,192,840 188,200 0.08 12,049,448,703 475,495,986 46.65 2016-06-10
2339 2016-06-13 10,004,640 94,200 0.08 12,049,448,703 465,215,760 46.50 2016-06-08
2340 2016-06-10 9,910,440 392,400 0.08 12,049,448,703 461,826,504 46.60 2016-06-07
2341 2016-06-08 9,518,040 -24,000 0.08 12,049,448,703 438,781,644 46.10 2016-06-06
2342 2016-06-07 9,542,040 -4,600 0.08 12,049,448,703 440,365,146 46.15 2016-06-03
2343 2016-06-06 9,546,640 -43,000 0.08 12,049,448,703 438,190,776 45.90 2016-06-02
2344 2016-06-03 9,589,640 82,800 0.08 12,049,448,703 437,287,584 45.60 2016-06-01
2345 2016-06-02 9,506,840 -59,000 0.08 12,049,448,703 432,085,878 45.45 2016-05-31
2346 2016-06-01 9,565,840 -4,200 0.08 12,049,448,703 428,549,632 44.80 2016-05-30
2347 2016-05-31 9,570,040 -190,800 0.08 12,049,448,703 429,216,294 44.85 2016-05-27
2348 2016-05-30 9,760,840 -11,200 0.08 12,049,448,703 434,357,380 44.50 2016-05-26
2349 2016-05-27 9,772,040 -70,600 0.08 12,049,448,703 432,901,372 44.30 2016-05-25
2350 2016-05-26 9,842,640 123,200 0.08 12,049,448,703 421,757,124 42.85 2016-05-24
2351 2016-05-25 9,719,440 -25,800 0.08 12,049,448,703 419,879,808 43.20 2016-05-23
2352 2016-05-24 9,745,240 -2,400 0.08 12,049,448,703 420,507,106 43.15 2016-05-20
2353 2016-05-23 9,747,640 58,400 0.08 12,049,448,703 416,224,228 42.70 2016-05-19
2354 2016-05-20 9,689,240 208,200 0.08 12,049,448,703 417,121,782 43.05 2016-05-18
2355 2016-05-19 9,481,040 -19,200 0.08 12,049,448,703 415,743,604 43.85 2016-05-17
2356 2016-05-18 9,500,240 11,600 0.08 12,049,448,703 414,685,476 43.65 2016-05-16
2357 2016-05-17 9,488,640 43,200 0.08 12,049,448,703 408,011,520 43.00 2016-05-13
2358 2016-05-16 9,445,440 34,800 0.08 12,049,448,703 408,043,008 43.20 2016-05-12
2359 2016-05-13 9,410,640 156,000 0.08 12,049,448,703 408,892,308 43.45 2016-05-11
2360 2016-05-12 9,254,640 27,000 0.08 12,049,448,703 410,906,016 44.40 2016-05-10
2361 2016-05-11 9,227,640 298,400 0.08 12,049,448,703 411,091,362 44.55 2016-05-09
2362 2016-05-09 8,929,240 99,600 0.07 12,049,448,703 408,959,192 45.80 2016-05-05
2363 2016-05-05 8,829,640 64,400 0.07 12,048,502,436 401,307,138 45.45 2016-05-03
2364 2016-05-04 8,765,240 -47,600 0.07 12,048,502,436 409,336,708 46.70 2016-04-29
2365 2016-05-03 8,812,840 -11,600 0.07 12,048,502,436 415,084,764 47.10 2016-04-28
2366 2016-04-28 8,824,440 82,800 0.07 12,048,413,646 417,396,012 47.30 2016-04-26
2367 2016-04-27 8,741,640 -140,400 0.07 12,048,413,646 413,479,572 47.30 2016-04-25
2368 2016-04-25 8,882,040 -204,800 0.07 12,048,413,646 408,129,738 45.95 2016-04-21
2369 2016-04-22 9,086,840 -6,800 0.08 12,048,413,646 405,727,406 44.65 2016-04-20
2370 2016-04-21 9,093,640 51,400 0.08 12,048,413,646 410,123,164 45.10 2016-04-19
2371 2016-04-20 9,042,240 9,042,240 0.08 12,048,413,646 403,283,904 44.60 2016-04-18

Webb-site Database - Powered By Linux Group

Back to top