AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 7,594,187,356 -2,782,994 72.28 10,506,617,397 690,691,340,028 90.95 2026-01-29
5 2026-01-30 7,596,970,350 -493,184 72.31 10,506,617,397 674,990,815,598 88.85 2026-01-28
6 2026-01-29 7,597,463,534 7,171,797 72.31 10,506,617,397 656,800,722,514 86.45 2026-01-27
7 2026-01-28 7,590,291,737 -2,050,513 72.24 10,506,617,397 630,373,728,758 83.05 2026-01-26
8 2026-01-27 7,592,342,250 7,070,771 72.26 10,506,617,397 630,544,023,863 83.05 2026-01-23
9 2026-01-26 7,585,271,479 3,914,252 72.20 10,506,617,397 625,784,897,018 82.50 2026-01-22
10 2026-01-23 7,581,357,227 -1,076,529 72.16 10,506,617,397 628,115,446,257 82.85 2026-01-21
11 2026-01-22 7,582,433,756 10,682,067 72.17 10,506,617,397 628,204,636,685 82.85 2026-01-20
12 2026-01-21 7,571,751,689 2,087,069 72.07 10,506,617,397 628,076,802,603 82.95 2026-01-19
13 2026-01-20 7,569,664,620 4,760,290 72.05 10,506,617,397 632,445,479,001 83.55 2026-01-16
14 2026-01-19 7,564,904,330 -3,369,138 72.00 10,506,617,397 641,882,132,401 84.85 2026-01-15
15 2026-01-16 7,568,273,468 450,305 72.03 10,506,617,397 641,032,762,740 84.70 2026-01-14
16 2026-01-15 7,567,823,163 -9,750,690 72.03 10,506,617,397 638,724,274,957 84.40 2026-01-13
17 2026-01-13 7,577,573,853 2,616,364 72.12 10,506,617,397 638,789,475,808 84.30 2026-01-09
18 2026-01-12 7,574,957,489 2,168,536 72.10 10,506,617,397 635,160,185,453 83.85 2026-01-08
19 2026-01-09 7,572,788,953 -4,038,236 72.08 10,506,617,397 650,881,210,510 85.95 2026-01-07
20 2026-01-08 7,576,827,189 -1,641,795 72.11 10,506,617,397 651,985,979,613 86.05 2026-01-06
21 2026-01-07 7,578,468,984 3,276,665 72.13 10,506,617,397 635,833,547,758 83.90 2026-01-05
22 2026-01-05 7,575,192,319 -8,449,642 72.10 10,506,617,397 618,514,452,846 81.65 2025-12-30
23 2026-01-02 7,583,641,961 -6,066,453 72.18 10,506,617,397 623,375,369,194 82.20 2025-12-29
24 2025-12-30 7,589,708,414 1,707,683 72.24 10,506,065,453 627,289,400,417 82.65 2025-12-23
25 2025-12-29 7,588,000,731 1,173,634 72.22 10,506,065,453 627,148,260,417 82.65 2025-12-22
26 2025-12-23 7,586,827,097 7,779,552 72.21 10,506,065,453 625,913,235,503 82.50 2025-12-19
27 2025-12-22 7,579,047,545 4,170,835 72.14 10,506,065,453 616,555,517,786 81.35 2025-12-18
28 2025-12-19 7,574,876,710 12,732,276 72.10 10,506,065,453 613,186,269,675 80.95 2025-12-17
29 2025-12-18 7,562,144,434 5,434,407 71.98 10,506,065,453 603,459,125,833 79.80 2025-12-16
30 2025-12-17 7,556,710,027 6,909,581 71.93 10,506,065,453 609,448,663,678 80.65 2025-12-15
31 2025-12-16 7,549,800,446 -4,681,238 71.86 10,506,065,453 596,434,235,234 79.00 2025-12-12
32 2025-12-15 7,554,481,684 -2,218,502 71.91 10,506,065,453 583,961,434,173 77.30 2025-12-11
33 2025-12-12 7,556,700,186 2,577,436 71.93 10,506,065,453 585,644,264,415 77.50 2025-12-10
34 2025-12-11 7,554,122,750 -724,638 71.90 10,506,065,453 583,555,982,438 77.25 2025-12-09
35 2025-12-10 7,554,847,388 2,648,111 71.91 10,506,065,453 588,522,611,525 77.90 2025-12-08
36 2025-12-09 7,552,199,277 -7,905,601 71.88 10,506,065,453 591,337,203,389 78.30 2025-12-05
37 2025-12-08 7,560,104,878 -1,651,038 71.96 10,506,065,453 597,248,285,362 79.00 2025-12-04
38 2025-12-05 7,561,755,916 2,115,905 71.98 10,506,065,453 601,537,683,118 79.55 2025-12-03
39 2025-12-04 7,559,640,011 -2,656,180 71.96 10,506,065,453 610,818,912,889 80.80 2025-12-02
40 2025-12-03 7,562,296,191 -4,931,123 71.98 10,506,065,453 608,764,843,376 80.50 2025-12-01
41 2025-12-02 7,567,227,314 -4,564,861 72.03 10,506,065,453 609,918,521,508 80.60 2025-11-28
42 2025-12-01 7,571,792,175 -432,213 72.07 10,506,065,453 621,265,547,959 82.05 2025-11-27
43 2025-11-28 7,572,224,388 -566,983 72.09 10,504,439,963 611,078,508,112 80.70 2025-11-26
44 2025-11-27 7,572,791,371 4,227,535 72.09 10,504,439,963 600,143,716,152 79.25 2025-11-25
45 2025-11-26 7,568,563,836 -9,130,397 72.05 10,504,439,963 597,916,543,044 79.00 2025-11-24
46 2025-11-25 7,577,694,233 -3,966,486 72.14 10,504,439,963 581,966,917,094 76.80 2025-11-21
47 2025-11-24 7,581,660,719 3,423,419 72.18 10,504,439,963 598,572,113,765 78.95 2025-11-20
48 2025-11-21 7,578,237,300 -4,132,334 72.14 10,504,439,963 590,723,597,535 77.95 2025-11-19
49 2025-11-20 7,582,369,634 -6,313,186 72.18 10,504,439,963 595,595,134,751 78.55 2025-11-18
50 2025-11-19 7,588,682,820 -655,140 72.24 10,504,439,963 616,959,913,266 81.30 2025-11-17
51 2025-11-18 7,589,337,960 3,476,330 72.25 10,504,439,963 624,981,981,006 82.35 2025-11-14
52 2025-11-17 7,585,861,630 908,930 72.22 10,504,439,963 638,350,256,165 84.15 2025-11-13
53 2025-11-14 7,584,952,700 5,183,064 72.21 10,504,439,963 637,894,522,070 84.10 2025-11-12
54 2025-11-13 7,579,769,636 12,267,601 72.16 10,504,439,963 624,194,029,525 82.35 2025-11-11
55 2025-11-12 7,567,502,035 -2,848,351 72.04 10,504,439,963 615,237,915,446 81.30 2025-11-10
56 2025-11-11 7,570,350,386 5,412,738 72.07 10,504,439,963 616,983,556,459 81.50 2025-11-07
57 2025-11-10 7,564,937,648 -153,082,747 72.02 10,504,439,963 614,272,937,018 81.20 2025-11-06
58 2025-11-07 7,718,020,395 5,066,575 73.47 10,504,439,963 614,354,423,442 79.60 2025-11-05
59 2025-11-06 7,712,953,820 11,664,497 73.43 10,504,439,963 614,336,771,763 79.65 2025-11-04
60 2025-11-05 7,701,289,323 26,092,155 73.31 10,504,439,963 615,718,081,374 79.95 2025-11-03
61 2025-11-04 7,675,197,168 8,404,873 73.07 10,504,439,963 579,093,626,326 75.45 2025-10-31
62 2025-11-03 7,666,792,295 6,963,894 72.99 10,504,439,963 561,209,195,994 73.20 2025-10-30
63 2025-10-31 7,659,828,401 7,988,474 72.92 10,504,439,963 571,423,198,715 74.60 2025-10-28
64 2025-10-30 7,651,839,927 -240,878 72.84 10,504,439,963 552,080,250,733 72.15 2025-10-27
65 2025-10-28 7,652,080,805 -2,383,980 72.85 10,504,439,963 543,680,341,195 71.05 2025-10-24
66 2025-10-27 7,654,464,785 4,290,451 72.87 10,504,439,963 542,701,553,257 70.90 2025-10-23
67 2025-10-24 7,650,174,334 -2,470,186 72.83 10,504,439,963 539,719,799,264 70.55 2025-10-22
68 2025-10-23 7,652,644,520 -7,293,087 72.85 10,504,439,963 557,877,785,508 72.90 2025-10-21
69 2025-10-22 7,659,937,607 857,923 72.92 10,504,439,963 552,281,501,465 72.10 2025-10-20
70 2025-10-21 7,659,079,684 1,139,462 72.91 10,504,439,963 528,859,452,180 69.05 2025-10-17
71 2025-10-20 7,657,940,222 -4,175,795 72.90 10,504,439,963 540,650,579,673 70.60 2025-10-16
72 2025-10-17 7,662,116,017 -12,334,268 72.94 10,504,439,963 544,010,237,207 71.00 2025-10-15
73 2025-10-16 7,674,450,285 7,767,051 73.06 10,504,439,963 537,978,964,979 70.10 2025-10-14
74 2025-10-15 7,666,683,234 1,056,979 72.99 10,504,439,963 550,084,522,040 71.75 2025-10-13
75 2025-10-14 7,665,626,255 -2,350,136 72.98 10,504,439,963 566,489,780,245 73.90 2025-10-10
76 2025-10-13 7,667,976,391 -1,616,650 73.00 10,504,439,963 568,197,050,573 74.10 2025-10-09
77 2025-10-10 7,669,593,041 1,774,872 73.01 10,504,439,963 572,535,120,511 74.65 2025-10-08
78 2025-10-09 7,667,818,169 -92,207 73.00 10,504,439,963 576,619,926,309 75.20 2025-10-06
79 2025-10-08 7,667,910,376 -2,312,540 73.00 10,504,439,963 569,342,345,418 74.25 2025-10-03
80 2025-10-06 7,670,222,916 5,263,153 73.02 10,504,439,963 571,815,118,388 74.55 2025-10-02
81 2025-10-03 7,664,959,763 -20,771,697 72.97 10,504,439,963 572,189,246,308 74.65 2025-09-30
82 2025-10-02 7,685,731,460 4,525,984 73.17 10,504,439,963 571,434,134,051 74.35 2025-09-29
83 2025-09-30 7,681,205,476 -173,538 73.12 10,504,439,963 550,742,432,629 71.70 2025-09-26
84 2025-09-29 7,681,379,014 4,725,966 73.13 10,504,433,563 547,298,254,748 71.25 2025-09-25
85 2025-09-26 7,676,653,048 -4,153,816 73.08 10,504,433,563 540,436,374,579 70.40 2025-09-24
86 2025-09-25 7,680,806,864 5,558,752 73.12 10,504,433,563 544,569,206,658 70.90 2025-09-23
87 2025-09-24 7,675,248,112 8,285,445 73.07 10,504,433,563 552,617,864,064 72.00 2025-09-22
88 2025-09-23 7,666,962,667 -6,846,508 72.99 10,504,433,563 550,487,919,491 71.80 2025-09-19
89 2025-09-22 7,673,809,175 10,844,054 73.05 10,504,433,563 561,722,831,610 73.20 2025-09-18
90 2025-09-19 7,662,965,121 3,511,184 72.95 10,504,433,563 570,890,901,515 74.50 2025-09-17
91 2025-09-18 7,659,453,937 4,514,015 72.92 10,504,433,563 567,948,509,429 74.15 2025-09-16
92 2025-09-17 7,654,939,922 4,803,698 72.87 10,504,433,563 574,885,988,142 75.10 2025-09-15
93 2025-09-16 7,650,136,224 7,404,895 72.83 10,504,433,563 579,880,325,779 75.80 2025-09-12
94 2025-09-15 7,642,731,329 -2,118,110 72.76 10,504,433,563 575,879,805,640 75.35 2025-09-11
95 2025-09-12 7,644,849,439 -1,295,678 72.78 10,504,433,563 581,773,042,308 76.10 2025-09-10
96 2025-09-11 7,646,145,117 -2,183,543 72.79 10,504,433,563 572,696,269,263 74.90 2025-09-09
97 2025-09-10 7,648,328,660 884,380 72.81 10,504,433,563 558,327,992,180 73.00 2025-09-08
98 2025-09-09 7,647,444,280 13,572,995 72.80 10,504,433,563 547,939,382,662 71.65 2025-09-05
99 2025-09-08 7,633,871,285 -10,827,489 72.67 10,504,433,563 549,638,732,520 72.00 2025-09-04
100 2025-09-05 7,644,698,774 -766,798 72.78 10,504,433,563 552,711,721,360 72.30 2025-09-03
101 2025-09-04 7,645,465,572 1,563,468 72.78 10,504,433,563 555,825,347,084 72.70 2025-09-02
102 2025-09-03 7,643,902,104 -6,785,176 72.77 10,504,433,563 566,413,145,906 74.10 2025-09-01
103 2025-09-02 7,650,687,280 -5,701,481 72.83 10,504,433,563 561,560,446,352 73.40 2025-08-29
104 2025-09-01 7,656,388,761 -12,724,105 72.89 10,504,433,563 555,088,185,173 72.50 2025-08-28
105 2025-08-29 7,669,112,866 3,852,095 73.01 10,504,433,563 555,243,771,498 72.40 2025-08-27
106 2025-08-28 7,665,260,771 -2,708,400 72.97 10,504,433,563 563,013,403,630 73.45 2025-08-26
107 2025-08-27 7,667,969,171 -528,404 73.00 10,504,433,563 572,030,500,157 74.60 2025-08-25
108 2025-08-26 7,668,497,575 -698,496 73.00 10,504,433,563 558,650,048,339 72.85 2025-08-22
109 2025-08-25 7,669,196,071 -1,367,782 73.01 10,504,433,563 563,302,451,415 73.45 2025-08-21
110 2025-08-22 7,670,563,853 -7,200,087 73.02 10,504,433,563 568,388,781,507 74.10 2025-08-20
111 2025-08-21 7,677,763,940 9,402,986 73.09 10,504,433,563 569,690,084,348 74.20 2025-08-19
112 2025-08-20 7,668,360,954 731,096 73.00 10,504,433,563 572,059,727,168 74.60 2025-08-18
113 2025-08-19 7,667,629,858 -11,164,323 72.99 10,504,433,563 574,688,857,857 74.95 2025-08-15
114 2025-08-18 7,678,794,181 -3,000,257 73.10 10,504,433,563 590,499,272,519 76.90 2025-08-14
115 2025-08-15 7,681,794,438 -1,765,923 73.13 10,504,433,563 586,889,095,063 76.40 2025-08-13
116 2025-08-14 7,683,560,361 688,460 73.15 10,504,433,563 569,736,000,768 74.15 2025-08-12
117 2025-08-13 7,682,871,901 -4,297,909 73.14 10,504,433,563 565,459,371,914 73.60 2025-08-11
118 2025-08-12 7,687,169,810 -1,494,448 73.18 10,504,433,563 565,775,698,016 73.60 2025-08-08
119 2025-08-11 7,688,664,258 -4,934,529 73.19 10,504,433,563 572,805,487,221 74.50 2025-08-07
120 2025-08-08 7,693,598,787 -1,074,902 73.24 10,504,433,563 565,864,190,784 73.55 2025-08-06
121 2025-08-07 7,694,673,689 -2,579,404 73.25 10,504,433,563 565,558,516,142 73.50 2025-08-05
122 2025-08-06 7,697,253,093 -2,554,766 73.28 10,504,433,563 553,047,634,732 71.85 2025-08-04
123 2025-08-05 7,699,807,859 -610,431 73.30 10,504,433,563 549,381,290,740 71.35 2025-08-01
124 2025-08-04 7,700,418,290 1,391,825 73.31 10,504,433,563 565,210,702,486 73.40 2025-07-31
125 2025-08-01 7,699,026,465 1,124,779 73.29 10,504,433,563 571,652,715,026 74.25 2025-07-30
126 2025-07-31 7,697,901,686 10,402,146 73.28 10,504,433,563 575,803,046,113 74.80 2025-07-29
127 2025-07-30 7,687,499,540 -9,770,105 73.19 10,503,750,989 569,259,340,937 74.05 2025-07-28
128 2025-07-29 7,697,269,645 1,134,982 73.28 10,503,750,989 543,042,373,455 70.55 2025-07-25
129 2025-07-28 7,696,134,663 5,293,969 73.27 10,503,750,989 548,734,401,472 71.30 2025-07-24
130 2025-07-25 7,690,840,694 11,052,181 73.22 10,503,750,989 547,972,399,448 71.25 2025-07-23
131 2025-07-24 7,679,788,513 -3,212,428 72.25 10,629,992,789 532,593,333,377 69.35 2025-07-22
132 2025-07-23 7,683,000,941 3,163,198 72.28 10,629,992,789 532,816,115,258 69.35 2025-07-21
133 2025-07-22 7,679,837,743 1,163,389 72.25 10,629,992,789 528,372,836,718 68.80 2025-07-18
134 2025-07-21 7,678,674,354 8,520,072 72.24 10,629,992,789 519,462,320,048 67.65 2025-07-17
135 2025-07-18 7,670,154,282 -1,196,495 72.16 10,629,992,789 521,186,983,462 67.95 2025-07-16
136 2025-07-17 7,671,350,777 -3,290,188 72.17 10,629,992,789 528,939,636,074 68.95 2025-07-15
137 2025-07-16 7,674,640,965 1,219,790 72.20 10,629,992,789 523,794,245,861 68.25 2025-07-14
138 2025-07-15 7,673,421,175 3,643,620 72.19 10,629,992,789 534,453,784,839 69.65 2025-07-11
139 2025-07-14 7,669,777,555 17,182,948 72.15 10,629,992,789 522,311,851,496 68.10 2025-07-10
140 2025-07-11 7,652,594,607 -814,031 71.99 10,629,992,789 524,202,730,580 68.50 2025-07-09
141 2025-07-10 7,653,408,638 16,574,989 72.00 10,629,992,789 525,789,173,431 68.70 2025-07-08
142 2025-07-09 7,636,833,649 -17,545,854 71.84 10,629,992,789 522,359,421,592 68.40 2025-07-07
143 2025-07-08 7,654,379,503 -253,015,246 72.01 10,629,992,789 529,300,342,632 69.15 2025-07-04
144 2025-07-07 7,907,394,749 -7,455,838 74.39 10,629,992,789 572,100,010,090 72.35 2025-07-03
145 2025-07-04 7,914,850,587 2,501,417 74.46 10,629,992,789 562,350,134,206 71.05 2025-07-02
146 2025-07-03 7,912,349,170 -2,346,859 74.43 10,629,992,789 557,029,381,568 70.40 2025-06-30
147 2025-07-02 7,914,696,029 2,900,429 74.46 10,629,992,789 566,692,235,676 71.60 2025-06-27
148 2025-06-30 7,911,795,600 1,480,887 74.43 10,629,992,789 561,737,487,600 71.00 2025-06-26
149 2025-06-27 7,910,314,713 468,484 74.42 10,629,433,913 566,378,533,451 71.60 2025-06-25
150 2025-06-26 7,909,846,229 -542,887 74.41 10,629,433,913 560,412,605,325 70.85 2025-06-24
151 2025-06-25 7,910,389,116 -2,259,805 74.42 10,629,433,913 541,466,134,990 68.45 2025-06-23
152 2025-06-24 7,912,648,921 -308,478 74.44 10,629,383,913 536,873,229,290 67.85 2025-06-20
153 2025-06-23 7,912,957,399 3,543,951 74.44 10,629,383,913 528,189,906,383 66.75 2025-06-19
154 2025-06-20 7,909,413,448 4,063,204 74.41 10,629,383,913 538,631,055,809 68.10 2025-06-18
155 2025-06-19 7,905,350,244 -451,424 74.37 10,629,383,913 545,073,899,324 68.95 2025-06-17
156 2025-06-18 7,905,801,668 -3,721,428 74.38 10,629,383,913 543,523,864,675 68.75 2025-06-16
157 2025-06-17 7,909,523,096 1,664,403 74.41 10,629,383,913 546,943,522,088 69.15 2025-06-13
158 2025-06-16 7,907,858,693 3,828,047 74.40 10,629,383,913 544,851,463,948 68.90 2025-06-12
159 2025-06-13 7,904,030,646 7,765,990 74.36 10,629,383,913 554,467,749,817 70.15 2025-06-11
160 2025-06-12 7,896,264,656 5,825,738 74.29 10,629,383,913 550,369,646,523 69.70 2025-06-10
161 2025-06-11 7,890,438,918 3,602,874 74.23 10,629,383,913 544,045,763,396 68.95 2025-06-09
162 2025-06-10 7,886,836,044 -2,063,324 74.20 10,629,383,913 528,812,356,750 67.05 2025-06-06
163 2025-06-09 7,888,899,368 -10,766,082 74.22 10,629,383,913 527,372,922,751 66.85 2025-06-05
164 2025-06-06 7,899,665,450 -3,424,811 74.32 10,629,383,913 521,772,902,973 66.05 2025-06-04
165 2025-06-05 7,903,090,261 2,383,086 74.35 10,629,383,913 529,507,047,487 67.00 2025-06-03
166 2025-06-04 7,900,707,175 2,662,780 74.33 10,629,383,913 519,076,461,398 65.70 2025-06-02
167 2025-06-03 7,898,044,395 -2,048,429 74.30 10,629,383,913 518,506,614,532 65.65 2025-05-30
168 2025-06-02 7,900,092,824 6,023,880 74.32 10,629,383,913 513,506,033,560 65.00 2025-05-29
169 2025-05-30 7,894,068,944 22,045,613 74.27 10,629,383,913 500,878,674,497 63.45 2025-05-28
170 2025-05-29 7,872,023,331 3,361,591 74.06 10,629,383,913 513,255,921,181 65.20 2025-05-27
171 2025-05-28 7,868,661,740 -558,514 73.56 10,696,464,313 507,135,249,143 64.45 2025-05-26
172 2025-05-27 7,869,220,254 -7,731,216 73.57 10,695,595,979 510,318,933,472 64.85 2025-05-23
173 2025-05-26 7,876,951,470 1,519,862 73.65 10,695,595,979 514,758,778,565 65.35 2025-05-22
174 2025-05-23 7,875,431,608 3,542,633 73.64 10,695,086,402 519,384,714,548 65.95 2025-05-21
175 2025-05-22 7,871,888,975 3,944,472 73.60 10,695,086,402 526,235,777,979 66.85 2025-05-20
176 2025-05-21 7,867,944,503 979,733 73.57 10,695,086,402 516,137,159,397 65.60 2025-05-19
177 2025-05-20 7,866,964,770 1,441,192 73.56 10,694,986,402 519,219,674,820 66.00 2025-05-16
178 2025-05-19 7,865,523,578 2,157,113 73.54 10,694,886,402 517,944,727,611 65.85 2025-05-15
179 2025-05-16 7,863,366,465 4,706,423 73.52 10,694,836,402 513,477,830,165 65.30 2025-05-14
180 2025-05-15 7,858,660,042 7,863,684 73.48 10,694,661,402 488,022,788,608 62.10 2025-05-13
181 2025-05-14 7,850,796,358 -416,329 73.41 10,694,586,402 496,170,329,826 63.20 2025-05-12
182 2025-05-13 7,851,212,687 -3,686,238 73.41 10,694,586,402 483,242,140,885 61.55 2025-05-09
183 2025-05-12 7,854,898,925 -8,246,880 73.45 10,694,586,402 480,327,069,264 61.15 2025-05-08
184 2025-05-09 7,863,145,805 2,649,119 73.52 10,694,586,402 485,549,253,459 61.75 2025-05-07
185 2025-05-08 7,860,496,686 5,153,724 73.50 10,694,586,402 471,629,801,160 60.00 2025-05-06
186 2025-05-07 7,855,342,962 -2,718,587 73.45 10,694,586,402 464,250,769,054 59.10 2025-05-02
187 2025-05-06 7,858,061,549 -3,088,825 73.48 10,694,586,402 456,553,375,997 58.10 2025-04-30
188 2025-05-02 7,861,150,374 634,318 73.51 10,694,586,402 428,825,752,902 54.55 2025-04-29
189 2025-04-30 7,860,516,056 9,062,783 73.50 10,694,586,402 429,184,176,658 54.60 2025-04-28
190 2025-04-29 7,851,453,273 2,331,526 73.42 10,694,586,402 432,222,502,679 55.05 2025-04-25
191 2025-04-28 7,849,121,747 1,656,491 73.39 10,694,586,402 436,411,169,133 55.60 2025-04-24
192 2025-04-25 7,847,465,256 973,465 73.38 10,694,586,402 439,065,681,073 55.95 2025-04-23
193 2025-04-24 7,846,491,791 3,791,684 73.37 10,694,586,402 427,241,478,020 54.45 2025-04-22
194 2025-04-23 7,842,700,107 -2,876,819 73.33 10,694,586,402 425,466,480,805 54.25 2025-04-17
195 2025-04-22 7,845,576,926 208,500 73.36 10,694,586,402 413,854,182,847 52.75 2025-04-16
196 2025-04-17 7,845,368,426 -4,454,843 73.36 10,694,586,402 413,450,916,050 52.70 2025-04-15
197 2025-04-16 7,849,823,269 -9,835,691 73.40 10,694,586,402 409,760,774,642 52.20 2025-04-14
198 2025-04-15 7,859,658,960 -23,288,548 73.49 10,694,586,402 394,161,896,844 50.15 2025-04-11
199 2025-04-14 7,882,947,508 -13,898,088 73.71 10,694,586,402 399,271,291,280 50.65 2025-04-10
200 2025-04-11 7,896,845,596 -3,126,901 73.84 10,694,586,402 394,447,437,520 49.95 2025-04-09
201 2025-04-10 7,899,972,497 -5,151,753 73.87 10,694,586,402 419,883,538,216 53.15 2025-04-08
202 2025-04-09 7,905,124,250 5,797,941 73.92 10,694,586,402 417,390,560,400 52.80 2025-04-07
203 2025-04-08 7,899,326,309 6,181,550 73.86 10,694,586,402 471,194,814,332 59.65 2025-04-03
204 2025-04-07 7,893,144,759 8,906,529 73.81 10,694,586,402 475,167,314,492 60.20 2025-04-02
205 2025-04-03 7,884,238,230 5,527,998 73.72 10,694,586,402 471,083,234,243 59.75 2025-04-01
206 2025-04-02 7,878,710,232 2,363,837 73.67 10,694,586,402 461,692,419,595 58.60 2025-03-31
207 2025-04-01 7,876,346,395 -9,935,277 73.65 10,694,586,402 469,430,245,142 59.60 2025-03-28
208 2025-03-31 7,886,281,672 6,582,678 73.74 10,694,586,402 471,993,958,069 59.85 2025-03-27
209 2025-03-28 7,879,698,994 1,850,150 73.68 10,694,194,710 464,114,270,747 58.90 2025-03-26
210 2025-03-27 7,877,848,844 -8,293,881 73.66 10,694,194,710 460,854,157,374 58.50 2025-03-25
211 2025-03-26 7,886,142,725 5,214,747 73.74 10,694,194,710 474,351,484,909 60.15 2025-03-24
212 2025-03-25 7,880,927,978 1,756,595 73.69 10,694,194,710 476,796,142,669 60.50 2025-03-21
213 2025-03-24 7,879,171,383 9,404,618 73.68 10,694,194,710 490,478,418,592 62.25 2025-03-20
214 2025-03-21 7,869,766,765 6,774,293 73.59 10,694,194,710 498,943,212,901 63.40 2025-03-19
215 2025-03-20 7,862,992,472 2,274,540 73.53 10,694,194,710 491,043,879,876 62.45 2025-03-18
216 2025-03-19 7,860,717,932 16,597,507 73.50 10,694,194,710 488,936,655,370 62.20 2025-03-17
217 2025-03-18 7,844,120,425 -4,921,460 73.35 10,694,194,710 480,452,376,031 61.25 2025-03-14
218 2025-03-17 7,849,041,885 -1,936,411 73.40 10,694,194,710 492,919,830,378 62.80 2025-03-13
219 2025-03-14 7,850,978,296 -4,724,276 73.41 10,694,194,710 500,892,415,285 63.80 2025-03-12
220 2025-03-13 7,855,702,572 9,375,925 73.46 10,694,194,710 499,622,683,579 63.60 2025-03-11
221 2025-03-12 7,846,326,647 7,803,114 73.37 10,694,194,710 492,749,313,432 62.80 2025-03-10
222 2025-03-11 7,838,523,533 -325,745 73.30 10,694,194,710 499,313,949,052 63.70 2025-03-07
223 2025-03-10 7,838,849,278 9,934,511 73.30 10,694,194,710 500,902,468,864 63.90 2025-03-06
224 2025-03-07 7,828,914,767 -1,916,211 73.21 10,694,194,710 478,738,138,002 61.15 2025-03-05
225 2025-03-06 7,830,830,978 8,170,916 73.23 10,694,194,710 468,283,692,484 59.80 2025-03-04
226 2025-03-05 7,822,660,062 8,190,360 73.15 10,694,194,710 461,536,943,658 59.00 2025-03-03
227 2025-03-04 7,814,469,702 783,406 73.07 10,694,194,710 464,179,500,299 59.40 2025-02-28
228 2025-03-03 7,813,686,296 8,039,392 73.06 10,694,194,710 475,853,495,426 60.90 2025-02-27
229 2025-02-28 7,805,646,904 7,049,136 72.99 10,694,194,710 465,606,837,824 59.65 2025-02-26
230 2025-02-27 7,798,597,768 -3,175,433 72.92 10,694,194,710 447,639,511,883 57.40 2025-02-25
231 2025-02-26 7,801,773,201 7,641,277 72.95 10,694,194,710 455,233,466,278 58.35 2025-02-24
232 2025-02-25 7,794,131,924 4,732,269 72.88 10,694,194,710 452,059,651,592 58.00 2025-02-21
233 2025-02-24 7,789,399,655 -2,910,931 72.84 10,694,194,710 428,806,451,008 55.05 2025-02-20
234 2025-02-21 7,792,310,586 6,202,099 72.86 10,694,194,710 434,810,930,699 55.80 2025-02-19
235 2025-02-20 7,786,108,487 14,648,485 72.81 10,694,194,710 431,350,410,180 55.40 2025-02-18
236 2025-02-19 7,771,460,002 4,802,716 72.40 10,733,850,494 429,373,165,111 55.25 2025-02-17
237 2025-02-18 7,766,657,286 28,559,983 72.36 10,733,850,494 437,262,805,202 56.30 2025-02-14
238 2025-02-17 7,738,097,303 -6,578,904 72.09 10,733,850,494 421,726,303,014 54.50 2025-02-13
239 2025-02-14 7,744,676,207 -3,839,493 72.15 10,733,850,494 400,399,759,902 51.70 2025-02-12
240 2025-02-13 7,748,515,700 -14,145,153 72.19 10,733,850,494 397,111,429,625 51.25 2025-02-11
241 2025-02-12 7,762,660,853 -15,070,316 72.32 10,733,850,494 408,315,960,868 52.60 2025-02-10
242 2025-02-11 7,777,731,169 -11,250,842 72.46 10,733,850,494 412,997,525,074 53.10 2025-02-07
243 2025-02-10 7,788,982,011 -8,786,032 72.56 10,733,850,494 414,763,292,086 53.25 2025-02-06
244 2025-02-07 7,797,768,043 -9,286,967 72.65 10,733,850,494 413,281,706,279 53.00 2025-02-05
245 2025-02-06 7,807,055,010 -18,781,283 72.73 10,733,850,494 421,971,323,291 54.05 2025-02-04
246 2025-02-05 7,825,836,293 -17,727,538 72.51 10,792,704,294 418,290,949,861 53.45 2025-02-03
247 2025-02-04 7,843,563,831 -6,473,780 72.67 10,792,704,294 421,591,555,916 53.75 2025-01-27
248 2025-02-03 7,850,037,611 -9,643,564 72.73 10,792,704,294 428,219,551,680 54.55 2025-01-24
249 2025-01-27 7,859,681,175 -15,293,486 72.82 10,792,704,294 424,029,799,391 53.95 2025-01-23
250 2025-01-24 7,874,974,661 -5,985,802 72.97 10,792,704,294 430,761,113,957 54.70 2025-01-22
251 2025-01-23 7,880,960,463 399,858 73.02 10,792,704,294 437,393,305,697 55.50 2025-01-21
252 2025-01-22 7,880,560,605 -4,948,787 73.02 10,792,704,294 432,248,749,184 54.85 2025-01-20
253 2025-01-21 7,885,509,392 274,703 73.06 10,792,704,294 428,971,710,925 54.40 2025-01-17
254 2025-01-20 7,885,234,689 -2,147,645 73.06 10,792,704,294 427,379,720,144 54.20 2025-01-16
255 2025-01-17 7,887,382,334 -8,372,389 73.08 10,792,704,294 418,820,001,935 53.10 2025-01-15
256 2025-01-16 7,895,754,723 -10,932,990 73.16 10,792,704,294 416,501,061,638 52.75 2025-01-14
257 2025-01-15 7,906,687,713 -2,198,168 73.26 10,792,704,294 412,333,764,233 52.15 2025-01-13
258 2025-01-14 7,908,885,881 -9,218,991 73.28 10,792,704,294 416,007,397,341 52.60 2025-01-10
259 2025-01-13 7,918,104,872 -1,380,444 73.37 10,792,704,294 420,055,463,460 53.05 2025-01-09
260 2025-01-10 7,919,485,316 -5,515,776 73.38 10,792,554,531 426,068,310,001 53.80 2025-01-08
261 2025-01-09 7,925,001,092 -10,652,819 73.43 10,792,534,531 433,101,309,678 54.65 2025-01-07
262 2025-01-08 7,935,653,911 2,066,691 73.53 10,792,534,531 438,444,878,583 55.25 2025-01-06
263 2025-01-07 7,933,587,220 5,497,415 73.24 10,831,704,133 440,314,090,710 55.50 2025-01-03
264 2025-01-06 7,928,089,805 6,630,338 73.19 10,831,704,133 438,423,366,217 55.30 2025-01-02
265 2025-01-03 7,921,459,467 -2,348,300 73.13 10,831,704,133 445,978,167,992 56.30 2024-12-30
266 2025-01-02 7,923,807,767 446,300 73.15 10,831,704,133 446,110,377,282 56.30 2024-12-27
267 2024-12-30 7,923,361,467 -5,280,343 73.15 10,831,694,133 439,350,393,345 55.45 2024-12-23
268 2024-12-27 7,928,641,810 -1,298,672 73.20 10,831,694,133 434,489,571,188 54.80 2024-12-20
269 2024-12-23 7,929,940,482 -10,829,569 73.21 10,831,601,588 432,974,750,317 54.60 2024-12-19
270 2024-12-20 7,940,770,051 -9,459,609 73.31 10,831,601,588 437,933,468,313 55.15 2024-12-18
271 2024-12-19 7,950,229,660 -12,511,063 73.40 10,831,601,588 434,877,562,402 54.70 2024-12-17
272 2024-12-18 7,962,740,723 5,469,272 73.51 10,831,601,588 438,747,013,837 55.10 2024-12-16
273 2024-12-17 7,957,271,451 3,649,876 73.46 10,831,601,588 449,585,836,982 56.50 2024-12-13
274 2024-12-16 7,953,621,575 702,418 73.43 10,831,601,588 459,719,327,035 57.80 2024-12-12
275 2024-12-13 7,952,919,157 -1,458,619 73.42 10,831,601,588 462,462,248,980 58.15 2024-12-11
276 2024-12-12 7,954,377,776 13,272,224 73.44 10,831,601,588 471,694,602,117 59.30 2024-12-10
277 2024-12-11 7,941,105,552 2,986,716 73.31 10,831,601,588 462,172,343,126 58.20 2024-12-09
278 2024-12-10 7,938,118,836 -8,713,565 73.29 10,831,601,588 456,838,739,012 57.55 2024-12-06
279 2024-12-09 7,946,832,401 -12,898,902 73.37 10,831,601,588 449,790,713,897 56.60 2024-12-05
280 2024-12-06 7,959,731,303 -6,324,413 73.49 10,831,601,588 457,684,549,923 57.50 2024-12-04
281 2024-12-05 7,966,055,716 -998,122 72.99 10,913,877,788 463,226,139,885 58.15 2024-12-03
282 2024-12-04 7,967,053,838 -4,356,038 73.00 10,913,877,788 461,292,417,220 57.90 2024-12-02
283 2024-12-03 7,971,409,876 -7,903,480 73.04 10,913,877,788 463,537,484,289 58.15 2024-11-29
284 2024-12-02 7,979,313,356 -5,884,228 73.11 10,913,877,788 462,401,208,980 57.95 2024-11-28
285 2024-11-29 7,985,197,584 -8,928,936 73.17 10,913,877,788 463,939,979,630 58.10 2024-11-27
286 2024-11-28 7,994,126,520 -2,838,603 73.25 10,913,877,788 456,464,624,292 57.10 2024-11-26
287 2024-11-27 7,996,965,123 -21,482,991 73.27 10,913,877,788 453,028,074,218 56.65 2024-11-25
288 2024-11-26 8,018,448,114 -3,063,738 73.47 10,913,877,788 452,641,396,035 56.45 2024-11-22
289 2024-11-25 8,021,511,852 -19,546,628 73.50 10,913,877,788 456,022,948,786 56.85 2024-11-21
290 2024-11-22 8,041,058,480 -6,776,182 73.68 10,913,877,788 461,556,756,752 57.40 2024-11-20
291 2024-11-21 8,047,834,662 -5,858,183 73.74 10,913,877,788 460,336,142,666 57.20 2024-11-19
292 2024-11-20 8,053,692,845 -7,090,068 73.79 10,913,877,788 459,060,492,165 57.00 2024-11-18
293 2024-11-19 8,060,782,913 -7,758,477 73.86 10,913,877,788 457,852,469,458 56.80 2024-11-15
294 2024-11-18 8,068,541,390 29,480,537 73.93 10,913,877,788 466,765,119,412 57.85 2024-11-14
295 2024-11-15 8,039,060,853 -16,970,622 73.66 10,913,877,788 474,304,590,327 59.00 2024-11-13
296 2024-11-14 8,056,031,475 10,442,393 73.81 10,913,877,788 475,305,857,025 59.00 2024-11-12
297 2024-11-13 8,045,589,082 -178,269 73.72 10,913,877,788 487,160,418,915 60.55 2024-11-11
298 2024-11-12 8,045,767,351 2,269,271 73.72 10,913,877,788 498,435,287,394 61.95 2024-11-08
299 2024-11-11 8,043,498,080 5,661,922 73.70 10,913,877,788 497,088,181,344 61.80 2024-11-07
300 2024-11-08 8,037,836,158 -3,889,074 73.65 10,913,877,788 489,906,113,830 60.95 2024-11-06
301 2024-11-07 8,041,725,232 -4,291,779 73.68 10,913,877,788 504,216,172,046 62.70 2024-11-05
302 2024-11-06 8,046,017,011 2,011,180 73.60 10,932,049,988 498,450,753,831 61.95 2024-11-04
303 2024-11-05 8,044,005,831 3,494,517 73.58 10,932,049,988 500,739,362,980 62.25 2024-11-01
304 2024-11-04 8,040,511,314 -1,105,610 73.55 10,932,049,988 494,089,420,245 61.45 2024-10-31
305 2024-11-01 8,041,616,924 1,740,245 73.56 10,932,049,988 492,146,955,749 61.20 2024-10-30
306 2024-10-31 8,039,876,679 1,015,184 73.54 10,932,049,988 502,492,292,438 62.50 2024-10-29
307 2024-10-30 8,038,861,495 -1,182,840 73.53 10,932,049,988 503,232,729,587 62.60 2024-10-28
308 2024-10-29 8,040,044,335 -2,059,850 73.55 10,932,049,988 505,316,786,455 62.85 2024-10-25
309 2024-10-28 8,042,104,185 5,726,135 73.56 10,932,049,988 497,806,249,052 61.90 2024-10-24
310 2024-10-25 8,036,378,050 1,279,472 73.51 10,932,049,988 493,031,793,368 61.35 2024-10-23
311 2024-10-24 8,035,098,578 -6,214,864 73.50 10,932,049,988 493,355,052,689 61.40 2024-10-22
312 2024-10-23 8,041,313,442 -6,963,003 73.56 10,932,049,988 498,561,433,404 62.00 2024-10-21
313 2024-10-22 8,048,276,445 -7,406,809 73.62 10,932,049,988 510,260,726,613 63.40 2024-10-18
314 2024-10-21 8,055,683,254 1,428,960 73.69 10,932,049,988 503,480,203,375 62.50 2024-10-17
315 2024-10-18 8,054,254,294 4,070,704 73.68 10,932,049,988 509,028,871,381 63.20 2024-10-16
316 2024-10-17 8,050,183,590 3,995,502 73.64 10,932,049,988 512,394,185,504 63.65 2024-10-15
317 2024-10-16 8,046,188,088 9,733,762 73.60 10,932,049,988 531,450,723,212 66.05 2024-10-14
318 2024-10-15 8,036,454,326 76,400 73.51 10,932,049,988 539,246,085,275 67.10 2024-10-10
319 2024-10-14 8,036,377,926 4,776,047 73.51 10,932,049,988 523,168,202,983 65.10 2024-10-09
320 2024-10-10 8,031,601,879 -942,898 73.47 10,932,049,988 519,644,641,571 64.70 2024-10-08
321 2024-10-09 8,032,544,777 -9,721,621 73.48 10,932,049,988 579,548,105,661 72.15 2024-10-07
322 2024-10-08 8,042,266,398 33,271,519 73.57 10,932,049,988 599,550,959,971 74.55 2024-10-04
323 2024-10-07 8,008,994,879 5,676,383 73.26 10,932,049,988 574,645,382,568 71.75 2024-10-03
324 2024-10-04 8,003,318,496 3,793,824 73.02 10,960,897,788 577,839,595,411 72.20 2024-10-02
325 2024-10-03 7,999,524,672 -14,563,645 72.98 10,960,897,788 557,166,893,405 69.65 2024-09-30
326 2024-10-02 8,014,088,317 8,510,174 73.12 10,960,897,788 547,762,936,467 68.35 2024-09-27
327 2024-09-30 8,005,578,143 8,589,137 73.04 10,960,897,788 509,154,769,895 63.60 2024-09-26
328 2024-09-27 7,996,989,006 9,994,601 72.96 10,960,339,600 485,017,383,214 60.65 2024-09-25
329 2024-09-26 7,986,994,405 2,568,189 72.87 10,960,235,315 476,424,216,258 59.65 2024-09-24
330 2024-09-25 7,984,426,216 2,904,771 72.85 10,960,235,315 463,895,163,150 58.10 2024-09-23
331 2024-09-24 7,981,521,445 6,344,900 72.82 10,960,235,315 464,923,624,171 58.25 2024-09-20
332 2024-09-23 7,975,176,545 -18,496,404 72.76 10,960,235,315 450,198,715,965 56.45 2024-09-19
333 2024-09-20 7,993,672,949 -3,701,706 72.93 10,960,235,315 439,652,012,195 55.00 2024-09-17
334 2024-09-19 7,997,374,655 -1,151,124 72.97 10,960,235,315 437,856,262,361 54.75 2024-09-16
335 2024-09-17 7,998,525,779 -2,687,108 72.98 10,960,235,315 438,719,138,978 54.85 2024-09-13
336 2024-09-16 8,001,212,887 4,426,279 73.00 10,960,235,315 441,266,890,718 55.15 2024-09-12
337 2024-09-13 7,996,786,608 -8,797,243 72.96 10,960,235,315 425,429,047,546 53.20 2024-09-11
338 2024-09-12 8,005,583,851 11,811,510 73.04 10,960,235,315 428,298,736,029 53.50 2024-09-10
339 2024-09-11 7,993,772,341 39,278,735 72.93 10,960,235,315 431,663,706,414 54.00 2024-09-09
340 2024-09-10 7,954,493,606 3,729,091 72.58 10,960,235,315 437,497,148,330 55.00 2024-09-05
341 2024-09-09 7,950,764,515 -7,846,574 72.54 10,960,235,315 431,328,974,939 54.25 2024-09-04
342 2024-09-05 7,958,611,089 2,072,752 71.98 11,056,104,515 435,733,957,123 54.75 2024-09-03
343 2024-09-04 7,956,538,337 -8,967,322 71.97 11,056,104,515 438,405,262,369 55.10 2024-09-02
344 2024-09-03 7,965,505,659 -24,567,766 72.05 11,056,104,515 441,687,288,792 55.45 2024-08-30
345 2024-09-02 7,990,073,425 38,323,803 72.27 11,056,104,515 445,047,089,773 55.70 2024-08-29
346 2024-08-30 7,951,749,622 365,869 71.92 11,056,104,515 438,936,579,134 55.20 2024-08-28
347 2024-08-29 7,951,383,753 -4,373,634 71.92 11,056,104,515 442,494,505,854 55.65 2024-08-27
348 2024-08-28 7,955,757,387 -18,702 71.96 11,056,104,515 438,760,019,893 55.15 2024-08-26
349 2024-08-27 7,955,776,089 7,526,493 71.96 11,056,104,515 433,589,796,851 54.50 2024-08-23
350 2024-08-26 7,948,249,596 -26,118,288 71.89 11,056,104,515 432,782,190,502 54.45 2024-08-22
351 2024-08-23 7,974,367,884 -14,719,985 72.13 11,056,104,515 409,882,509,238 51.40 2024-08-21
352 2024-08-22 7,989,087,869 -11,194,905 72.26 11,056,104,515 416,231,477,975 52.10 2024-08-20
353 2024-08-21 8,000,282,774 -5,539,054 72.36 11,056,104,515 415,614,690,109 51.95 2024-08-19
354 2024-08-20 8,005,821,828 -7,477,791 72.41 11,056,104,515 416,302,735,056 52.00 2024-08-16
355 2024-08-19 8,013,299,619 -8,702,815 72.48 11,056,104,515 413,085,595,359 51.55 2024-08-15
356 2024-08-16 8,022,002,434 -7,744,773 72.56 11,056,104,515 415,138,625,960 51.75 2024-08-14
357 2024-08-15 8,029,747,207 -8,412,527 72.63 11,056,104,515 422,766,190,449 52.65 2024-08-13
358 2024-08-14 8,038,159,734 -1,441,050 72.70 11,056,104,515 417,180,490,195 51.90 2024-08-12
359 2024-08-13 8,039,600,784 1,749,315 72.72 11,056,104,515 422,883,001,238 52.60 2024-08-09
360 2024-08-12 8,037,851,469 1,475,627,769 72.70 11,056,104,515 417,968,276,388 52.00 2024-08-08
361 2024-08-09 6,562,223,700 552,814 59.35 11,056,104,515 341,891,854,770 52.10 2024-08-07
362 2024-08-08 6,561,670,886 2,642,223 59.35 11,056,104,515 336,613,716,452 51.30 2024-08-06
363 2024-08-07 6,559,028,663 -20,978 59.32 11,056,104,515 344,676,956,241 52.55 2024-08-05
364 2024-08-06 6,559,049,641 7,226,568 58.86 11,142,806,515 338,446,961,476 51.60 2024-08-02
365 2024-08-05 6,551,823,073 1,140,806 58.80 11,142,806,515 346,591,440,562 52.90 2024-08-01
366 2024-08-02 6,550,682,267 8,358,269 58.79 11,142,806,515 343,910,819,018 52.50 2024-07-31
367 2024-08-01 6,542,323,998 4,829,866 58.71 11,142,806,515 344,453,358,495 52.65 2024-07-30
368 2024-07-31 6,537,494,132 841,771 58.67 11,142,806,515 343,218,441,930 52.50 2024-07-29
369 2024-07-30 6,536,652,361 5,217,696 58.66 11,142,806,515 337,944,927,064 51.70 2024-07-26
370 2024-07-29 6,531,434,665 -9,362,547 58.62 11,142,806,515 332,123,452,715 50.85 2024-07-25
371 2024-07-26 6,540,797,212 -10,005,249 58.70 11,142,806,515 337,505,136,139 51.60 2024-07-24
372 2024-07-25 6,550,802,461 -2,297,351 58.79 11,142,806,515 351,778,092,156 53.70 2024-07-23
373 2024-07-24 6,553,099,812 -871,956 58.81 11,142,806,515 352,556,769,886 53.80 2024-07-22
374 2024-07-23 6,553,971,768 1,252,725 58.82 11,142,806,515 354,897,571,237 54.15 2024-07-19
375 2024-07-22 6,552,719,043 646,294,426 58.81 11,142,806,515 357,450,823,796 54.55 2024-07-18
376 2024-07-19 5,906,424,617 2,737,604 53.01 11,142,806,515 322,195,462,857 54.55 2024-07-17
377 2024-07-18 5,903,687,013 -3,234,231 52.98 11,142,806,515 316,437,623,897 53.60 2024-07-16
378 2024-07-17 5,906,921,244 3,937,825 53.01 11,142,806,515 327,243,436,918 55.40 2024-07-15
379 2024-07-16 5,902,983,419 6,112,927 52.98 11,142,806,515 328,205,878,096 55.60 2024-07-12
380 2024-07-15 5,896,870,492 3,919,406 52.92 11,142,806,515 319,905,224,191 54.25 2024-07-11
381 2024-07-12 5,892,951,086 -8,522,287 52.89 11,142,806,515 306,433,456,472 52.00 2024-07-10
382 2024-07-11 5,901,473,373 -7,293,441 52.96 11,142,806,515 303,630,805,041 51.45 2024-07-09
383 2024-07-10 5,908,766,814 -7,109,403 53.03 11,142,806,515 301,051,669,173 50.95 2024-07-08
384 2024-07-09 5,915,876,217 -17,820,833 53.09 11,142,806,515 306,146,594,230 51.75 2024-07-05
385 2024-07-08 5,933,697,050 -3,858,696 52.98 11,200,409,115 313,299,204,240 52.80 2024-07-04
386 2024-07-05 5,937,555,746 -5,331,106 53.01 11,200,409,115 315,581,087,900 53.15 2024-07-03
387 2024-07-04 5,942,886,852 -13,418,822 53.06 11,200,409,115 311,704,415,387 52.45 2024-07-02
388 2024-07-03 5,956,305,674 -6,897,304 53.18 11,200,409,115 315,684,200,722 53.00 2024-06-28
389 2024-07-02 5,963,202,978 -8,959,548 53.24 11,200,409,115 317,540,558,579 53.25 2024-06-27
390 2024-06-28 5,972,162,526 -10,644,821 53.32 11,200,409,115 325,184,249,541 54.45 2024-06-26
391 2024-06-27 5,982,807,347 -13,196,945 53.42 11,200,409,115 329,054,404,085 55.00 2024-06-25
392 2024-06-26 5,996,004,292 -4,534,224 53.53 11,200,409,115 332,478,437,991 55.45 2024-06-24
393 2024-06-25 6,000,538,516 519 53.57 11,200,409,115 334,830,049,193 55.80 2024-06-21
394 2024-06-24 6,000,537,997 662,573 53.57 11,200,409,115 335,730,100,932 55.95 2024-06-20
395 2024-06-21 5,999,875,424 -7,561,912 53.57 11,200,409,115 337,792,986,371 56.30 2024-06-19
396 2024-06-20 6,007,437,336 -7,506,398 53.64 11,200,409,115 331,610,540,947 55.20 2024-06-18
397 2024-06-19 6,014,943,734 -6,192,537 53.70 11,200,409,115 333,829,377,237 55.50 2024-06-17
398 2024-06-18 6,021,136,271 -1,799,168 53.76 11,200,409,115 334,173,063,041 55.50 2024-06-14
399 2024-06-17 6,022,935,439 2,985,124 53.77 11,200,409,115 340,898,145,847 56.60 2024-06-13
400 2024-06-14 6,019,950,315 -11,794,228 53.75 11,200,409,115 338,923,202,735 56.30 2024-06-12
401 2024-06-13 6,031,744,543 -15,092,871 53.85 11,200,409,115 345,015,787,860 57.20 2024-06-11
402 2024-06-12 6,046,837,414 2,899,332 53.99 11,200,409,115 352,832,963,107 58.35 2024-06-07
403 2024-06-11 6,043,938,082 3,955,417 53.96 11,200,409,115 356,894,543,742 59.05 2024-06-06
404 2024-06-07 6,039,982,665 -5,642,599 53.93 11,200,409,115 357,264,974,635 59.15 2024-06-05
405 2024-06-06 6,045,625,264 -5,810,482 53.98 11,200,409,115 356,087,328,050 58.90 2024-06-04
406 2024-06-05 6,051,435,746 3,627,631 53.86 11,235,942,915 362,178,429,398 59.85 2024-06-03
407 2024-06-04 6,047,808,115 12,663,548 53.83 11,235,942,915 365,590,000,552 60.45 2024-05-31
408 2024-06-03 6,035,144,567 -6,345,387 53.71 11,235,942,915 360,901,645,107 59.80 2024-05-30
409 2024-05-31 6,041,489,954 6,387,561 53.77 11,235,942,915 364,905,993,222 60.40 2024-05-29
410 2024-05-30 6,035,102,393 3,881,150 53.71 11,235,942,915 372,064,062,528 61.65 2024-05-28
411 2024-05-29 6,031,221,243 2,826,695 53.68 11,235,942,915 372,427,911,755 61.75 2024-05-27
412 2024-05-28 6,028,394,548 -324,707 53.65 11,235,942,915 364,416,450,427 60.45 2024-05-24
413 2024-05-27 6,028,719,255 -1,268,073 53.66 11,235,065,769 371,670,542,071 61.65 2024-05-23
414 2024-05-24 6,029,987,328 23,531,842 53.67 11,235,065,769 375,668,210,534 62.30 2024-05-22
415 2024-05-23 6,006,455,486 4,280,064 53.46 11,235,065,769 376,304,436,198 62.65 2024-05-21
416 2024-05-22 6,002,175,422 8,897,341 53.42 11,235,065,769 391,041,728,743 65.15 2024-05-20
417 2024-05-21 5,993,278,081 3,755,073 53.34 11,235,065,769 391,361,058,689 65.30 2024-05-17
418 2024-05-20 5,989,523,008 -942,274 53.31 11,235,065,769 378,537,854,106 63.20 2024-05-16
419 2024-05-17 5,990,465,282 -448,696 53.32 11,235,065,769 376,800,266,238 62.90 2024-05-14
420 2024-05-16 5,990,913,978 1,473,065 53.32 11,235,065,769 385,814,860,183 64.40 2024-05-13
421 2024-05-14 5,989,440,913 6,315,683 53.31 11,235,065,769 384,522,106,615 64.20 2024-05-10
422 2024-05-13 5,983,125,230 5,167,902 53.25 11,235,065,769 375,740,264,444 62.80 2024-05-09
423 2024-05-10 5,977,957,328 17,419,030 53.21 11,235,065,769 366,149,886,340 61.25 2024-05-08
424 2024-05-09 5,960,538,298 12,878,587 53.05 11,235,065,769 365,082,970,753 61.25 2024-05-07
425 2024-05-08 5,947,659,711 5,827,864 52.94 11,235,065,769 371,728,731,938 62.50 2024-05-06
426 2024-05-07 5,941,831,847 16,702,342 52.87 11,237,980,969 364,531,383,813 61.35 2024-05-03
427 2024-05-06 5,925,129,505 19,707,333 52.72 11,237,980,969 351,656,436,122 59.35 2024-05-02
428 2024-05-03 5,905,422,172 18,011,244 52.55 11,237,980,969 341,333,401,542 57.80 2024-04-30
429 2024-05-02 5,887,410,928 41,165,468 52.39 11,237,980,969 337,348,646,174 57.30 2024-04-29
430 2024-04-30 5,846,245,460 7,088,666 52.02 11,237,980,969 315,697,254,840 54.00 2024-04-26
431 2024-04-29 5,839,156,794 17,753,482 51.96 11,237,980,969 301,008,532,731 51.55 2024-04-25
432 2024-04-26 5,821,403,312 7,461,376 51.80 11,237,980,969 293,689,797,090 50.45 2024-04-24
433 2024-04-25 5,813,941,936 4,475,885 51.73 11,237,980,969 283,429,669,380 48.75 2024-04-23
434 2024-04-24 5,809,466,051 -2,644,237 51.69 11,237,980,969 279,725,790,356 48.15 2024-04-22
435 2024-04-23 5,812,110,288 11,413,583 51.72 11,237,980,969 274,331,605,594 47.20 2024-04-19
436 2024-04-22 5,800,696,705 6,155,583 51.62 11,237,980,969 277,563,337,334 47.85 2024-04-18
437 2024-04-19 5,794,541,122 -104,797 51.56 11,237,980,969 271,184,524,510 46.80 2024-04-17
438 2024-04-18 5,794,645,919 -12,730,757 51.56 11,237,980,969 266,553,712,274 46.00 2024-04-16
439 2024-04-17 5,807,376,676 -17,060,865 51.68 11,237,980,969 274,398,547,941 47.25 2024-04-15
440 2024-04-16 5,824,437,541 -31,451,458 51.83 11,237,980,969 283,067,664,493 48.60 2024-04-12
441 2024-04-15 5,855,888,999 -8,530,122 52.11 11,237,980,969 302,163,872,348 51.60 2024-04-11
442 2024-04-12 5,864,419,121 -7,795,561 52.18 11,237,980,969 304,949,794,292 52.00 2024-04-10
443 2024-04-11 5,872,214,682 -6,300,999 52.25 11,237,980,969 306,529,606,400 52.20 2024-04-09
444 2024-04-10 5,878,515,681 -2,745,096 52.31 11,237,980,969 307,446,370,116 52.30 2024-04-08
445 2024-04-09 5,881,260,777 13,768,988 52.33 11,237,980,969 315,529,640,686 53.65 2024-04-05
446 2024-04-08 5,867,491,789 -1,431,814 51.95 11,293,634,969 310,977,064,817 53.00 2024-04-03
447 2024-04-05 5,868,923,603 8,803,411 51.97 11,293,634,969 315,748,089,841 53.80 2024-04-02
448 2024-04-03 5,860,120,192 -29,083,458 51.89 11,293,634,969 307,949,316,090 52.55 2024-03-28
449 2024-04-02 5,889,203,650 -18,723,042 52.15 11,293,634,969 309,477,651,808 52.55 2024-03-27
450 2024-03-28 5,907,926,692 -23,666,138 52.31 11,293,634,969 320,505,023,041 54.25 2024-03-26
451 2024-03-27 5,931,592,830 -10,462,385 52.52 11,293,634,969 325,051,287,084 54.80 2024-03-25
452 2024-03-26 5,942,055,215 3,562,133 52.61 11,293,634,969 332,457,989,279 55.95 2024-03-22
453 2024-03-25 5,938,493,082 -18,805,788 52.58 11,293,634,969 338,791,030,328 57.05 2024-03-21
454 2024-03-22 5,957,298,870 -18,704,358 52.75 11,293,634,969 333,608,736,720 56.00 2024-03-20
455 2024-03-21 5,976,003,228 -13,005,014 52.91 11,293,634,969 343,022,585,287 57.40 2024-03-19
456 2024-03-20 5,989,008,242 -8,968,780 53.03 11,293,634,969 353,650,936,690 59.05 2024-03-18
457 2024-03-19 5,997,977,022 -5,534,423 53.11 11,293,634,969 365,876,598,342 61.00 2024-03-15
458 2024-03-18 6,003,511,445 -450,561 53.16 11,293,634,969 373,718,587,451 62.25 2024-03-14
459 2024-03-15 6,003,962,006 5,050,632 53.16 11,293,634,969 389,356,936,089 64.85 2024-03-13
460 2024-03-14 5,998,911,374 -2,340,606 53.12 11,293,634,969 386,929,783,623 64.50 2024-03-12
461 2024-03-13 6,001,251,980 778,678 53.14 11,293,634,969 373,577,935,755 62.25 2024-03-11
462 2024-03-12 6,000,473,302 7,601,532 53.13 11,293,634,969 369,029,108,073 61.50 2024-03-08
463 2024-03-11 5,992,871,770 1,097,750 53.06 11,293,634,969 357,774,444,669 59.70 2024-03-07
464 2024-03-08 5,991,774,020 -9,825,761 53.05 11,293,634,969 361,004,384,705 60.25 2024-03-06
465 2024-03-07 6,001,599,781 -5,251,159 53.14 11,293,634,969 364,897,266,685 60.80 2024-03-05
466 2024-03-06 6,006,850,940 -2,163,810 53.19 11,293,634,969 379,933,321,955 63.25 2024-03-04
467 2024-03-05 6,009,014,750 -2,503,538 53.08 11,319,989,969 375,863,872,613 62.55 2024-03-01
468 2024-03-04 6,011,518,288 4,535,549 53.11 11,319,989,969 382,332,563,117 63.60 2024-02-29
469 2024-03-01 6,006,982,739 3,395,369 53.07 11,319,989,969 379,941,658,242 63.25 2024-02-28
470 2024-02-29 6,003,587,370 -4,056,980 53.04 11,319,989,969 383,329,053,575 63.85 2024-02-27
471 2024-02-28 6,007,644,350 -2,934,867 53.07 11,319,989,969 383,287,709,530 63.80 2024-02-26
472 2024-02-27 6,010,579,217 574,658 53.10 11,319,989,969 389,185,004,301 64.75 2024-02-23
473 2024-02-26 6,010,004,559 -7,546,968 53.09 11,319,989,969 393,054,298,159 65.40 2024-02-22
474 2024-02-23 6,017,551,527 -3,095,682 53.16 11,319,989,969 392,344,359,560 65.20 2024-02-21
475 2024-02-22 6,020,647,209 1,980,897 53.19 11,319,989,969 383,816,259,574 63.75 2024-02-20
476 2024-02-21 6,018,666,312 3,592,043 53.17 11,319,989,969 386,398,377,230 64.20 2024-02-19
477 2024-02-20 6,015,074,269 -668,791 53.14 11,319,989,969 386,769,275,497 64.30 2024-02-16
478 2024-02-19 6,015,743,060 4,322,496 53.14 11,319,989,969 380,796,535,698 63.30 2024-02-15
479 2024-02-16 6,011,420,564 1,027,148 53.10 11,319,989,969 376,916,069,363 62.70 2024-02-14
480 2024-02-15 6,010,393,416 6,087,315 53.10 11,319,989,969 378,053,745,866 62.90 2024-02-08
481 2024-02-14 6,004,306,101 4,247,420 53.04 11,319,989,969 379,472,145,583 63.20 2024-02-07
482 2024-02-08 6,000,058,681 -1,704,835 53.00 11,319,989,969 373,803,655,826 62.30 2024-02-06
483 2024-02-07 6,001,763,516 804,291 53.02 11,319,989,969 361,606,251,839 60.25 2024-02-05
484 2024-02-06 6,000,959,225 -2,406,632 52.82 11,361,862,969 358,557,313,694 59.75 2024-02-02
485 2024-02-05 6,003,365,857 621,280 52.84 11,361,862,969 367,105,822,156 61.15 2024-02-01
486 2024-02-02 6,002,744,577 -8,502,176 52.83 11,361,862,969 365,867,281,968 60.95 2024-01-31
487 2024-02-01 6,011,246,753 -6,185,729 52.91 11,361,862,969 372,697,298,686 62.00 2024-01-30
488 2024-01-31 6,017,432,482 -2,660,128 52.96 11,361,862,969 389,929,624,834 64.80 2024-01-29
489 2024-01-30 6,020,092,610 4,894,401 52.99 11,361,862,969 391,005,015,020 64.95 2024-01-26
490 2024-01-29 6,015,198,209 6,817,538 52.94 11,361,862,969 391,288,643,495 65.05 2024-01-25
491 2024-01-26 6,008,380,671 6,679,461 52.88 11,361,862,969 377,927,144,206 62.90 2024-01-24
492 2024-01-25 6,001,701,210 2,570,792 52.82 11,361,862,969 367,604,199,113 61.25 2024-01-23
493 2024-01-24 5,999,130,418 3,297,776 52.80 11,361,862,969 354,548,607,704 59.10 2024-01-22
494 2024-01-23 5,995,832,642 -729,273 52.77 11,361,862,969 362,448,083,209 60.45 2024-01-19
495 2024-01-22 5,996,561,915 -6,523,931 52.78 11,361,862,969 355,296,293,464 59.25 2024-01-18
496 2024-01-19 6,003,085,846 -3,160,420 52.84 11,361,862,969 357,783,916,422 59.60 2024-01-17
497 2024-01-18 6,006,246,266 1,970,688 52.86 11,361,862,969 375,690,703,938 62.55 2024-01-16
498 2024-01-17 6,004,275,578 2,183,750 52.85 11,361,862,969 389,077,057,454 64.80 2024-01-15
499 2024-01-16 6,002,091,828 -2,157,857 52.83 11,361,862,969 380,832,726,487 63.45 2024-01-12
500 2024-01-15 6,004,249,685 -6,603,741 52.85 11,361,862,969 378,567,942,639 63.05 2024-01-11
501 2024-01-12 6,010,853,426 -4,412,289 52.90 11,361,862,969 375,377,796,454 62.45 2024-01-10
502 2024-01-11 6,015,265,715 319,976 52.94 11,361,862,969 382,570,899,474 63.60 2024-01-09
503 2024-01-10 6,014,945,739 343,464 52.94 11,361,818,258 378,941,581,557 63.00 2024-01-08
504 2024-01-09 6,014,602,275 3,193,287 52.94 11,361,818,258 387,340,386,510 64.40 2024-01-05
505 2024-01-08 6,011,408,988 3,208,735 52.91 11,361,818,258 386,233,027,479 64.25 2024-01-04
506 2024-01-05 6,008,200,253 2,609,178 52.71 11,399,354,458 389,631,786,407 64.85 2024-01-03
507 2024-01-04 6,005,591,075 1,191,793 52.68 11,399,354,458 394,267,054,074 65.65 2024-01-02
508 2024-01-03 6,004,399,282 4,373,019 52.67 11,399,354,458 408,599,371,140 68.05 2023-12-29
509 2024-01-02 6,000,026,263 2,490,295 52.63 11,399,354,458 408,601,788,510 68.10 2023-12-28
510 2023-12-29 5,997,535,968 -4,561,738 52.61 11,399,354,458 400,935,279,461 66.85 2023-12-27
511 2023-12-28 6,002,097,706 879,245 52.65 11,399,344,458 400,039,812,105 66.65 2023-12-22
512 2023-12-27 6,001,218,461 -3,521,661 52.65 11,399,334,458 397,580,723,041 66.25 2023-12-21
513 2023-12-22 6,004,740,122 -3,397,128 52.68 11,399,334,458 404,119,010,211 67.30 2023-12-20
514 2023-12-21 6,008,137,250 -1,168,781 52.71 11,399,334,458 399,240,720,263 66.45 2023-12-19
515 2023-12-20 6,009,306,031 7,512,987 52.72 11,399,334,458 402,923,969,379 67.05 2023-12-18
516 2023-12-19 6,001,793,044 5,844,987 52.65 11,399,334,458 407,521,747,688 67.90 2023-12-15
517 2023-12-18 5,995,948,057 1,130,978 52.60 11,399,266,495 391,835,205,525 65.35 2023-12-14
518 2023-12-15 5,994,817,079 -2,315,179 52.59 11,399,266,495 378,272,957,685 63.10 2023-12-13
519 2023-12-14 5,997,132,258 -4,594,349 52.61 11,399,266,495 376,919,762,415 62.85 2023-12-12
520 2023-12-13 6,001,726,607 6,320,800 52.65 11,399,266,495 381,409,725,875 63.55 2023-12-11
521 2023-12-12 5,995,405,807 -7,360,242 52.59 11,399,266,495 382,806,660,777 63.85 2023-12-08
522 2023-12-11 6,002,766,049 -4,300,509 52.66 11,399,266,495 376,073,292,970 62.65 2023-12-07
523 2023-12-08 6,007,066,558 -19,144,857 52.70 11,399,266,495 379,646,606,466 63.20 2023-12-06
524 2023-12-07 6,026,211,415 -12,082,658 52.86 11,399,266,495 382,965,735,423 63.55 2023-12-05
525 2023-12-06 6,038,294,073 9,083,159 52.79 11,438,918,495 399,735,067,633 66.20 2023-12-04
526 2023-12-05 6,029,210,914 -12,026,752 52.71 11,438,918,495 403,052,749,601 66.85 2023-12-01
527 2023-12-04 6,041,237,666 -25,025,359 52.81 11,438,918,495 407,179,418,688 67.40 2023-11-30
528 2023-12-01 6,066,263,025 409,611 53.03 11,438,918,495 419,785,401,330 69.20 2023-11-29
529 2023-11-30 6,065,853,414 -4,712,457 53.03 11,438,918,495 425,519,616,992 70.15 2023-11-28
530 2023-11-29 6,070,565,871 -8,754,121 53.07 11,438,918,495 427,367,837,318 70.40 2023-11-27
531 2023-11-28 6,079,319,992 -3,110,810 53.15 11,438,918,495 434,063,447,429 71.40 2023-11-24
532 2023-11-27 6,082,430,802 -2,867,427 53.17 11,438,918,495 446,754,542,407 73.45 2023-11-23
533 2023-11-24 6,085,298,229 -1,548,946 53.20 11,438,918,495 444,226,770,717 73.00 2023-11-22
534 2023-11-23 6,086,847,175 -2,541,400 53.21 11,438,918,495 441,905,104,905 72.60 2023-11-21
535 2023-11-22 6,089,388,575 -3,826,477 53.23 11,438,918,495 446,047,713,119 73.25 2023-11-20
536 2023-11-21 6,093,215,052 1,023,235 53.27 11,438,918,495 444,195,377,291 72.90 2023-11-17
537 2023-11-20 6,092,191,817 145,118 53.26 11,438,918,495 442,597,735,505 72.65 2023-11-16
538 2023-11-17 6,092,046,699 1,297,474 53.26 11,438,918,495 449,593,046,386 73.80 2023-11-15
539 2023-11-16 6,090,749,225 -2,615,098 53.25 11,438,918,495 434,270,419,743 71.30 2023-11-14
540 2023-11-15 6,093,364,323 -1,423,835 53.27 11,438,918,495 429,582,184,772 70.50 2023-11-13
541 2023-11-14 6,094,788,158 -385,036 53.28 11,438,918,495 422,673,558,757 69.35 2023-11-10
542 2023-11-13 6,095,173,194 -4,865,585 53.28 11,438,918,495 426,662,123,580 70.00 2023-11-09
543 2023-11-10 6,100,038,779 -7,398,831 53.33 11,438,918,495 423,647,693,202 69.45 2023-11-08
544 2023-11-09 6,107,437,610 -482,437 53.39 11,438,918,495 429,963,607,744 70.40 2023-11-07
545 2023-11-08 6,107,920,047 3,388,998 53.40 11,438,918,495 443,129,599,410 72.55 2023-11-06
546 2023-11-07 6,104,531,049 -6,432,083 53.37 11,438,918,495 432,811,251,374 70.90 2023-11-03
547 2023-11-06 6,110,963,132 -4,571,971 53.24 11,478,749,295 417,378,781,916 68.30 2023-11-02
548 2023-11-03 6,115,535,103 -3,827,059 53.28 11,478,749,295 412,187,065,942 67.40 2023-11-01
549 2023-11-02 6,119,362,162 -962,947 53.31 11,478,749,295 415,198,722,692 67.85 2023-10-31
550 2023-11-01 6,120,325,109 -2,696,989 53.32 11,478,749,295 420,466,334,988 68.70 2023-10-30
551 2023-10-31 6,123,022,098 -1,305,616 53.34 11,478,749,295 420,651,618,133 68.70 2023-10-27
552 2023-10-30 6,124,327,714 -1,187,423 53.35 11,478,749,295 414,616,986,238 67.70 2023-10-26
553 2023-10-27 6,125,515,137 1,880,210 53.36 11,478,749,295 410,409,514,179 67.00 2023-10-25
554 2023-10-26 6,123,634,927 -5,442,288 53.35 11,478,749,295 407,834,086,138 66.60 2023-10-24
555 2023-10-25 6,129,077,215 -2,599,759 53.39 11,478,749,295 410,341,719,544 66.95 2023-10-20
556 2023-10-24 6,131,676,974 -449,961 53.42 11,478,749,295 409,289,438,015 66.75 2023-10-19
557 2023-10-20 6,132,126,935 -2,445,017 53.42 11,478,749,295 424,649,790,249 69.25 2023-10-18
558 2023-10-19 6,134,571,952 73,256 53.44 11,478,749,295 425,739,293,469 69.40 2023-10-17
559 2023-10-18 6,134,498,696 -254,595 53.44 11,478,749,295 418,986,260,937 68.30 2023-10-16
560 2023-10-17 6,134,753,291 2,287,716 53.44 11,478,749,295 419,003,649,775 68.30 2023-10-13
561 2023-10-16 6,132,465,575 2,382,050 53.42 11,478,749,295 429,272,590,250 70.00 2023-10-12
562 2023-10-13 6,130,083,525 240,805 53.40 11,478,749,295 421,749,746,520 68.80 2023-10-11
563 2023-10-12 6,129,842,720 354,848 53.40 11,478,749,295 412,538,415,056 67.30 2023-10-10
564 2023-10-11 6,129,487,872 -3,033,953 53.40 11,478,749,295 412,208,059,392 67.25 2023-10-09
565 2023-10-10 6,132,521,825 -422,057 53.43 11,478,749,295 413,945,223,188 67.50 2023-10-06
566 2023-10-09 6,132,943,882 -1,840,024 53.25 11,517,654,295 404,467,649,018 65.95 2023-10-05
567 2023-10-06 6,134,783,906 7,198,662 53.26 11,517,654,295 401,214,867,452 65.40 2023-10-04
568 2023-10-05 6,127,585,244 -5,604,906 53.20 11,517,654,295 394,616,489,714 64.40 2023-10-03
569 2023-10-04 6,133,190,150 -1,390,434 53.25 11,517,654,295 391,604,191,078 63.85 2023-09-29
570 2023-10-03 6,134,580,584 -12,043,759 53.26 11,517,654,295 385,865,118,734 62.90 2023-09-28
571 2023-09-29 6,146,624,343 -10,556,603 53.37 11,517,654,295 393,691,289,169 64.05 2023-09-27
572 2023-09-28 6,157,180,946 -5,533,068 53.46 11,517,654,295 379,590,205,321 61.65 2023-09-26
573 2023-09-27 6,162,714,014 1,497,549 53.51 11,517,654,295 391,948,611,290 63.60 2023-09-25
574 2023-09-26 6,161,216,465 -1,448,612 53.49 11,517,654,295 402,635,495,988 65.35 2023-09-22
575 2023-09-25 6,162,665,077 695,230 53.51 11,517,654,295 397,800,030,720 64.55 2023-09-21
576 2023-09-22 6,161,969,847 2,360,729 53.50 11,517,654,295 403,917,123,471 65.55 2023-09-20
577 2023-09-21 6,159,609,118 -3,232,945 53.48 11,517,654,295 401,914,494,950 65.25 2023-09-19
578 2023-09-20 6,162,842,063 -18,297,503 53.51 11,517,654,295 403,049,870,920 65.40 2023-09-18
579 2023-09-19 6,181,139,566 -10,574,204 53.67 11,517,654,295 411,354,838,117 66.55 2023-09-15
580 2023-09-18 6,191,713,770 5,933,349 53.76 11,517,654,295 405,866,837,624 65.55 2023-09-14
581 2023-09-15 6,185,780,421 12,082,191 53.71 11,517,654,295 414,756,577,228 67.05 2023-09-13
582 2023-09-14 6,173,698,230 12,010,904 53.60 11,517,654,295 410,859,617,207 66.55 2023-09-12
583 2023-09-13 6,161,687,326 -11,962,251 53.50 11,517,654,295 408,519,869,714 66.30 2023-09-11
584 2023-09-12 6,173,649,577 -400,342 53.60 11,517,654,295 419,808,171,236 68.00 2023-09-07
585 2023-09-11 6,174,049,919 -8,598,415 53.61 11,517,654,295 424,774,634,427 68.80 2023-09-06
586 2023-09-07 6,182,648,334 -30,896 53.63 11,527,296,895 429,075,794,380 69.40 2023-09-05
587 2023-09-06 6,182,679,230 -4,703,188 53.64 11,527,296,895 444,843,770,599 71.95 2023-09-04
588 2023-09-05 6,187,382,418 1,395,481 53.68 11,527,296,895 440,541,628,162 71.20 2023-08-31
589 2023-09-04 6,185,986,937 -10,700,477 53.66 11,527,296,895 440,442,269,914 71.20 2023-08-30
590 2023-08-31 6,196,687,414 578,364 53.76 11,527,296,895 436,556,628,316 70.45 2023-08-29
591 2023-08-30 6,196,109,050 -3,370,844 53.75 11,527,296,895 423,813,859,020 68.40 2023-08-28
592 2023-08-29 6,199,479,894 -3,322,461 53.78 11,527,296,895 419,394,814,829 67.65 2023-08-25
593 2023-08-28 6,202,802,355 -5,097,965 53.81 11,527,296,895 432,335,324,144 69.70 2023-08-24
594 2023-08-25 6,207,900,320 -1,257,874 53.85 11,527,296,895 434,242,627,384 69.95 2023-08-23
595 2023-08-24 6,209,158,194 -7,853,210 53.86 11,527,296,895 423,775,046,741 68.25 2023-08-22
596 2023-08-23 6,217,011,404 -11,899,739 53.93 11,527,296,895 419,026,568,630 67.40 2023-08-21
597 2023-08-22 6,228,911,143 -7,953,549 54.04 11,527,296,895 433,843,661,110 69.65 2023-08-18
598 2023-08-21 6,236,864,692 -16,975,754 54.11 11,527,296,895 440,010,804,021 70.55 2023-08-17
599 2023-08-18 6,253,840,446 -1,780,644 54.25 11,527,296,895 436,830,755,153 69.85 2023-08-16
600 2023-08-17 6,255,621,090 -12,741,826 54.27 11,527,296,895 442,897,973,172 70.80 2023-08-15
601 2023-08-16 6,268,362,916 1,933,354 54.38 11,527,296,895 450,695,293,660 71.90 2023-08-14
602 2023-08-15 6,266,429,562 -8,179,487 54.36 11,527,296,895 456,822,715,070 72.90 2023-08-11
603 2023-08-14 6,274,609,049 -3,020,306 54.43 11,527,296,895 462,752,417,364 73.75 2023-08-10
604 2023-08-11 6,277,629,355 -3,291,540 54.46 11,527,296,895 450,106,024,754 71.70 2023-08-09
605 2023-08-10 6,280,920,895 -1,036,178 54.49 11,527,296,895 455,366,764,888 72.50 2023-08-08
606 2023-08-09 6,281,957,073 -6,157,641 54.50 11,527,296,895 464,864,823,402 74.00 2023-08-07
607 2023-08-08 6,288,114,714 -5,080,619 54.55 11,527,296,895 465,634,894,572 74.05 2023-08-04
608 2023-08-07 6,293,195,333 -5,093,325 54.59 11,527,296,895 473,877,608,575 75.30 2023-08-03
609 2023-08-04 6,298,288,658 -552,610 54.64 11,527,296,895 473,946,221,515 75.25 2023-08-02
610 2023-08-03 6,298,841,268 -670,647 54.53 11,550,699,695 485,955,603,826 77.15 2023-08-01
611 2023-08-02 6,299,511,915 -7,989,453 54.54 11,550,699,695 487,582,222,221 77.40 2023-07-31
612 2023-08-01 6,307,501,368 -3,815,887 54.61 11,550,699,695 491,669,731,636 77.95 2023-07-28
613 2023-07-31 6,311,317,255 -5,988,924 54.64 11,550,699,695 493,545,009,341 78.20 2023-07-27
614 2023-07-28 6,317,306,179 -4,730,684 54.69 11,550,699,695 486,748,441,092 77.05 2023-07-26
615 2023-07-27 6,322,036,863 3,162,842 54.73 11,550,699,695 486,480,736,608 76.95 2023-07-25
616 2023-07-26 6,318,874,021 682,713 54.71 11,550,699,695 478,338,763,390 75.70 2023-07-24
617 2023-07-25 6,318,191,308 -11,344,397 54.70 11,550,699,695 496,609,836,809 78.60 2023-07-21
618 2023-07-24 6,329,535,705 -4,787,612 54.80 11,550,699,695 489,906,063,567 77.40 2023-07-20
619 2023-07-21 6,334,323,317 2,641,885 54.84 11,550,699,695 497,244,380,385 78.50 2023-07-19
620 2023-07-20 6,331,681,432 11,361,449 54.82 11,550,699,695 504,318,426,059 79.65 2023-07-18
621 2023-07-19 6,320,319,983 -311,538 54.72 11,550,699,695 508,785,758,632 80.50 2023-07-14
622 2023-07-18 6,320,631,521 3,358,060 54.72 11,550,699,695 511,971,153,201 81.00 2023-07-13
623 2023-07-14 6,317,273,461 3,593,287 54.69 11,550,699,695 496,537,694,035 78.60 2023-07-12
624 2023-07-13 6,313,680,174 412,101 54.66 11,550,699,695 489,310,213,485 77.50 2023-07-11
625 2023-07-12 6,313,268,073 -6,564,154 54.66 11,550,699,695 483,911,997,795 76.65 2023-07-10
626 2023-07-11 6,319,832,227 -6,311,969 54.71 11,550,699,695 483,783,156,977 76.55 2023-07-07
627 2023-07-10 6,326,144,196 -7,780,400 54.77 11,550,699,695 488,378,331,931 77.20 2023-07-06
628 2023-07-07 6,333,924,596 1,121,068 54.84 11,550,699,695 509,247,537,518 80.40 2023-07-05
629 2023-07-06 6,332,803,528 1,117,548 54.66 11,585,388,095 516,440,127,708 81.55 2023-07-04
630 2023-07-05 6,331,685,980 -1,894,446 54.65 11,585,388,095 512,866,564,380 81.00 2023-07-03
631 2023-07-04 6,333,580,426 675,511 54.67 11,585,388,095 500,986,211,697 79.10 2023-06-30
632 2023-07-03 6,332,904,915 3,503,319 54.66 11,585,388,095 504,732,521,726 79.70 2023-06-29
633 2023-06-30 6,329,401,596 -1,537,505 54.63 11,585,388,095 502,554,486,722 79.40 2023-06-28
634 2023-06-29 6,330,939,101 3,953,082 54.65 11,585,388,095 500,460,735,934 79.05 2023-06-27
635 2023-06-28 6,326,986,019 -3,139,848 54.61 11,585,223,616 487,810,622,065 77.10 2023-06-26
636 2023-06-27 6,330,125,867 -5,629,527 54.64 11,585,223,616 494,699,336,506 78.15 2023-06-23
637 2023-06-26 6,335,755,394 -719,391 54.69 11,585,223,616 508,444,370,369 80.25 2023-06-21
638 2023-06-23 6,336,474,785 -8,043,850 54.69 11,585,223,616 515,472,223,760 81.35 2023-06-20
639 2023-06-21 6,344,518,635 -6,865,455 54.76 11,585,223,616 520,884,979,934 82.10 2023-06-19
640 2023-06-20 6,351,384,090 -6,634,950 54.82 11,585,223,616 519,225,649,358 81.75 2023-06-16
641 2023-06-19 6,358,019,040 -258,187 54.88 11,585,223,616 517,542,749,856 81.40 2023-06-15
642 2023-06-16 6,358,277,227 1,209,540 54.88 11,585,223,616 522,332,474,198 82.15 2023-06-14
643 2023-06-15 6,357,067,687 -596,322 54.87 11,585,223,616 525,093,790,946 82.60 2023-06-13
644 2023-06-14 6,357,664,009 -635,386 54.88 11,585,223,616 518,467,499,934 81.55 2023-06-12
645 2023-06-13 6,358,299,395 -847,797 54.88 11,585,223,616 513,432,676,146 80.75 2023-06-09
646 2023-06-12 6,359,147,192 624,263 54.89 11,585,223,616 516,998,666,710 81.30 2023-06-08
647 2023-06-09 6,358,522,929 -1,620,545 54.88 11,585,223,616 508,363,908,174 79.95 2023-06-07
648 2023-06-08 6,360,143,474 -2,840,482 54.90 11,585,223,616 505,631,406,183 79.50 2023-06-06
649 2023-06-07 6,362,983,956 7,331,117 54.92 11,585,223,616 508,402,418,084 79.90 2023-06-05
650 2023-06-06 6,355,652,839 -1,274,229 54.86 11,585,223,616 495,740,921,442 78.00 2023-06-02
651 2023-06-05 6,356,927,068 2,437,072 54.71 11,619,792,616 478,040,915,514 75.20 2023-06-01
652 2023-06-02 6,354,489,996 -8,055,091 54.69 11,619,792,616 477,222,198,700 75.10 2023-05-31
653 2023-06-01 6,362,545,087 670,563 54.76 11,619,792,616 486,734,699,156 76.50 2023-05-30
654 2023-05-31 6,361,874,524 262,211 54.75 11,619,792,616 487,319,588,538 76.60 2023-05-29
655 2023-05-30 6,361,612,313 2,500,394 54.75 11,619,792,616 486,663,341,945 76.50 2023-05-25
656 2023-05-29 6,359,111,919 -571,825 54.73 11,619,792,616 489,969,573,359 77.05 2023-05-24
657 2023-05-25 6,359,683,744 -516,075 54.73 11,619,792,616 497,963,237,155 78.30 2023-05-23
658 2023-05-24 6,360,199,819 -1,864,255 54.74 11,619,792,616 508,497,975,529 79.95 2023-05-22
659 2023-05-23 6,362,064,074 -3,657,300 54.75 11,619,792,616 501,966,855,439 78.90 2023-05-19
660 2023-05-22 6,365,721,374 1,914,357 54.78 11,619,792,616 504,483,418,890 79.25 2023-05-18
661 2023-05-19 6,363,807,017 -295,124 54.77 11,619,792,616 504,013,515,746 79.20 2023-05-17
662 2023-05-18 6,364,102,141 21,024,925 54.77 11,619,792,616 516,765,093,849 81.20 2023-05-16
663 2023-05-17 6,343,077,216 -789,390 54.59 11,619,792,616 520,766,639,434 82.10 2023-05-15
664 2023-05-16 6,343,866,606 1,223,366 54.60 11,619,792,616 505,923,361,829 79.75 2023-05-12
665 2023-05-15 6,342,643,240 22,721 54.58 11,619,792,616 513,436,970,278 80.95 2023-05-11
666 2023-05-12 6,342,620,519 -3,542,192 54.58 11,619,792,616 513,752,262,039 81.00 2023-05-10
667 2023-05-11 6,346,162,711 1,354,625 54.62 11,619,792,616 513,404,563,320 80.90 2023-05-09
668 2023-05-10 6,344,808,086 -7,819,908 54.60 11,619,792,616 532,963,879,224 84.00 2023-05-08
669 2023-05-09 6,352,627,994 -4,008,204 54.67 11,619,792,616 518,056,812,911 81.55 2023-05-05
670 2023-05-08 6,356,636,198 715,029 54.71 11,619,792,616 536,817,926,921 84.45 2023-05-04
671 2023-05-05 6,355,921,169 540,661 54.70 11,619,792,616 537,075,338,781 84.50 2023-05-03
672 2023-05-04 6,355,380,508 1,773,626 54.57 11,646,467,616 543,067,264,409 85.45 2023-05-02
673 2023-05-03 6,353,606,882 2,572,979 54.55 11,646,467,616 539,738,904,626 84.95 2023-04-28
674 2023-05-02 6,351,033,903 -3,448,927 54.54 11,645,481,257 541,108,088,536 85.20 2023-04-27
675 2023-04-28 6,354,482,830 -3,452,221 54.57 11,645,481,257 532,823,385,296 83.85 2023-04-26
676 2023-04-27 6,357,935,051 -376,057 54.60 11,645,481,257 526,119,125,470 82.75 2023-04-25
677 2023-04-26 6,358,311,108 644,454 54.60 11,645,481,257 524,242,750,855 82.45 2023-04-24
678 2023-04-25 6,357,666,654 -1,045,719 54.59 11,645,481,257 526,414,798,951 82.80 2023-04-21
679 2023-04-24 6,358,712,373 -5,852,501 54.60 11,645,195,546 532,542,161,239 83.75 2023-04-20
680 2023-04-21 6,364,564,874 600,187 54.65 11,645,195,546 540,988,014,290 85.00 2023-04-19
681 2023-04-20 6,363,964,687 -2,630,775 54.65 11,645,195,546 545,709,971,910 85.75 2023-04-18
682 2023-04-19 6,366,595,462 -4,172,942 54.67 11,645,195,546 546,890,550,186 85.90 2023-04-17
683 2023-04-18 6,370,768,404 -5,972,534 54.71 11,645,195,546 538,648,468,558 84.55 2023-04-14
684 2023-04-17 6,376,740,938 -2,316,833 54.76 11,645,195,546 540,428,794,496 84.75 2023-04-13
685 2023-04-14 6,379,057,771 -2,317,204 54.78 11,645,195,546 546,366,298,086 85.65 2023-04-12
686 2023-04-13 6,381,374,975 -5,393,251 54.80 11,645,195,546 539,226,185,388 84.50 2023-04-11
687 2023-04-12 6,386,768,226 -2,053,535 54.84 11,645,195,546 534,572,500,516 83.70 2023-04-06
688 2023-04-11 6,388,821,761 -2,677,755 54.86 11,645,195,546 533,466,617,044 83.50 2023-04-04
689 2023-04-06 6,391,499,516 467,214 54.77 11,669,840,546 534,329,359,538 83.60 2023-04-03
690 2023-04-04 6,391,032,302 -5,319,283 54.77 11,669,840,546 528,218,819,760 82.65 2023-03-31
691 2023-04-03 6,396,351,585 267,465 54.81 11,669,840,546 530,897,181,555 83.00 2023-03-30
692 2023-03-31 6,396,084,120 -4,428,949 54.81 11,669,840,546 531,514,590,372 83.10 2023-03-29
693 2023-03-30 6,400,513,069 -6,503,453 54.85 11,669,840,546 523,881,994,698 81.85 2023-03-28
694 2023-03-29 6,407,016,522 -2,277,347 54.90 11,669,840,546 516,085,180,847 80.55 2023-03-27
695 2023-03-28 6,409,293,869 8,320,767 54.92 11,669,840,546 522,677,915,017 81.55 2023-03-24
696 2023-03-27 6,400,973,102 889,797 54.85 11,669,840,546 519,118,918,572 81.10 2023-03-23
697 2023-03-24 6,400,083,305 2,356,129 54.84 11,669,840,546 516,166,718,548 80.65 2023-03-22
698 2023-03-23 6,397,727,176 -8,939,027 54.82 11,669,840,546 498,063,060,652 77.85 2023-03-21
699 2023-03-22 6,406,666,203 -5,362,599 54.90 11,669,840,546 484,664,298,257 75.65 2023-03-20
700 2023-03-21 6,412,028,802 -3,691,328 54.95 11,669,840,546 506,229,673,918 78.95 2023-03-17
701 2023-03-20 6,415,720,130 -12,714,108 54.98 11,669,840,546 490,161,017,932 76.40 2023-03-16
702 2023-03-17 6,428,434,238 -863,400 55.09 11,669,840,546 517,488,956,159 80.50 2023-03-15
703 2023-03-16 6,429,297,638 -1,968,337 55.09 11,669,840,546 519,165,784,269 80.75 2023-03-14
704 2023-03-15 6,431,265,975 -4,315,951 55.11 11,669,840,546 543,120,411,589 84.45 2023-03-13
705 2023-03-14 6,435,581,926 -2,216,235 55.15 11,669,840,546 524,821,706,065 81.55 2023-03-10
706 2023-03-13 6,437,798,161 -723,682 55.17 11,669,840,546 550,431,742,766 85.50 2023-03-09
707 2023-03-10 6,438,521,843 1,905,658 55.17 11,669,840,546 545,664,726,194 84.75 2023-03-08
708 2023-03-09 6,436,616,185 -180,313 55.16 11,669,840,546 557,089,130,812 86.55 2023-03-07
709 2023-03-08 6,436,796,498 43,406 55.16 11,669,840,546 557,748,416,552 86.65 2023-03-06
710 2023-03-07 6,436,753,092 -259,657 55.16 11,669,840,546 554,848,116,530 86.20 2023-03-03
711 2023-03-06 6,437,012,749 4,145,750 55.07 11,688,142,346 554,548,648,326 86.15 2023-03-02
712 2023-03-03 6,432,866,999 10,814,664 55.04 11,688,142,346 550,010,128,415 85.50 2023-03-01
713 2023-03-02 6,422,052,335 -10,332,644 54.95 11,688,142,346 534,635,856,889 83.25 2023-02-28
714 2023-03-01 6,432,384,979 5,395,220 55.03 11,688,142,346 528,420,426,025 82.15 2023-02-27
715 2023-02-28 6,426,989,759 -1,088,307 54.99 11,688,142,346 521,871,568,431 81.20 2023-02-24
716 2023-02-27 6,428,078,066 -4,414,068 55.00 11,688,142,346 521,317,131,153 81.10 2023-02-23
717 2023-02-24 6,432,492,134 -5,910,256 55.03 11,688,142,346 530,037,351,842 82.40 2023-02-22
718 2023-02-23 6,438,402,390 -6,379,973 55.08 11,688,142,346 531,168,197,175 82.50 2023-02-21
719 2023-02-22 6,444,782,363 -13,453,523 55.14 11,688,142,346 536,528,131,720 83.25 2023-02-20
720 2023-02-21 6,458,235,886 -1,703,348 55.25 11,688,142,346 540,231,431,864 83.65 2023-02-17
721 2023-02-20 6,459,939,234 4,194,359 55.27 11,688,142,346 550,386,822,737 85.20 2023-02-16
722 2023-02-17 6,455,744,875 -6,976,781 55.23 11,688,142,346 542,928,143,988 84.10 2023-02-15
723 2023-02-16 6,462,721,656 550,011 55.29 11,688,142,346 557,732,878,913 86.30 2023-02-14
724 2023-02-15 6,462,171,645 607,583 55.29 11,688,142,346 556,069,870,052 86.05 2023-02-13
725 2023-02-14 6,461,564,062 3,634,867 55.28 11,688,142,346 556,986,822,144 86.20 2023-02-10
726 2023-02-13 6,457,929,195 -2,726,741 55.25 11,688,142,346 567,329,079,781 87.85 2023-02-09
727 2023-02-10 6,460,655,936 -429,969 55.28 11,688,142,346 553,678,213,715 85.70 2023-02-08
728 2023-02-09 6,461,085,905 4,767,283 55.28 11,688,142,346 551,776,736,287 85.40 2023-02-07
729 2023-02-08 6,456,318,622 4,149,438 55.24 11,688,142,346 552,660,874,043 85.60 2023-02-06
730 2023-02-07 6,452,169,184 -2,442,348 55.20 11,688,142,346 548,111,772,181 84.95 2023-02-03
731 2023-02-06 6,454,611,532 550,082 55.01 11,733,875,146 550,901,094,256 85.35 2023-02-02
732 2023-02-03 6,454,061,450 -1,446,263 55.00 11,733,875,146 561,180,643,078 86.95 2023-02-01
733 2023-02-02 6,455,507,713 -863,450 55.02 11,733,875,146 571,635,207,986 88.55 2023-01-31
734 2023-02-01 6,456,371,163 1,192,142 55.02 11,733,875,146 576,876,763,414 89.35 2023-01-30
735 2023-01-31 6,455,179,021 -1,684,510 55.01 11,733,875,146 574,510,932,869 89.00 2023-01-27
736 2023-01-30 6,456,863,531 5,178,355 55.03 11,733,825,146 581,117,717,790 90.00 2023-01-26
737 2023-01-27 6,451,685,176 -5,491,904 54.98 11,733,825,146 565,167,621,418 87.60 2023-01-20
738 2023-01-26 6,457,177,080 4,016,667 55.03 11,733,825,146 564,680,135,646 87.45 2023-01-19
739 2023-01-20 6,453,160,413 -273,325 55.00 11,733,825,146 559,811,665,828 86.75 2023-01-18
740 2023-01-19 6,453,433,738 -6,189,133 55.00 11,733,825,146 552,413,927,973 85.60 2023-01-17
741 2023-01-18 6,459,622,871 1,490,363 55.05 11,733,825,146 568,123,831,504 87.95 2023-01-16
742 2023-01-17 6,458,132,508 2,161,669 55.04 11,733,825,146 567,992,754,079 87.95 2023-01-13
743 2023-01-16 6,455,970,839 -1,580,243 55.02 11,733,825,146 570,707,822,168 88.40 2023-01-12
744 2023-01-13 6,457,551,082 -4,036,119 55.03 11,733,825,146 553,735,005,282 85.75 2023-01-11
745 2023-01-12 6,461,587,201 -1,088,017 55.07 11,733,825,146 557,958,054,806 86.35 2023-01-10
746 2023-01-11 6,462,675,218 -9,556,133 55.08 11,733,825,146 564,191,546,531 87.30 2023-01-09
747 2023-01-10 6,472,231,351 -4,763,957 55.16 11,733,825,146 570,850,805,158 88.20 2023-01-06
748 2023-01-09 6,476,995,308 -660,316 55.20 11,733,825,146 577,100,281,943 89.10 2023-01-05
749 2023-01-06 6,477,655,624 -2,464,200 54.98 11,780,942,346 591,733,841,252 91.35 2023-01-04
750 2023-01-05 6,480,119,824 -7,924,276 55.01 11,780,942,346 572,194,580,459 88.30 2023-01-03
751 2023-01-04 6,488,044,100 -3,246,201 55.07 11,780,942,346 563,162,227,880 86.80 2022-12-30
752 2023-01-03 6,491,290,301 3,832,035 55.10 11,780,868,713 552,408,804,615 85.10 2022-12-29
753 2022-12-30 6,487,458,266 -3,239,028 55.07 11,780,868,713 563,760,123,315 86.90 2022-12-28
754 2022-12-29 6,490,697,294 4,381,262 55.10 11,780,571,236 562,743,455,390 86.70 2022-12-23
755 2022-12-28 6,486,316,032 -6,615,695 55.06 11,780,446,236 544,201,915,085 83.90 2022-12-22
756 2022-12-23 6,492,931,727 -4,861,535 55.12 11,780,296,236 547,354,144,586 84.30 2022-12-21
757 2022-12-22 6,497,793,262 5,351,912 55.16 11,780,161,615 550,038,199,628 84.65 2022-12-20
758 2022-12-21 6,492,441,350 401,949 55.11 11,780,086,615 542,443,474,793 83.55 2022-12-19
759 2022-12-20 6,492,039,401 -8,418,867 55.11 11,780,011,615 549,226,533,325 84.60 2022-12-16
760 2022-12-19 6,500,458,268 -4,489,294 55.18 11,779,961,615 550,263,792,386 84.65 2022-12-15
761 2022-12-16 6,504,947,562 -3,521,473 55.22 11,779,961,615 547,066,089,964 84.10 2022-12-14
762 2022-12-15 6,508,469,035 -9,152,459 55.25 11,779,936,615 564,935,112,238 86.80 2022-12-13
763 2022-12-14 6,517,621,494 -4,880,175 55.33 11,779,936,615 553,997,826,990 85.00 2022-12-12
764 2022-12-13 6,522,501,669 5,896,274 55.37 11,779,936,615 557,673,892,700 85.50 2022-12-09
765 2022-12-12 6,516,605,395 2,895,016 55.32 11,779,759,678 545,765,701,831 83.75 2022-12-08
766 2022-12-09 6,513,710,379 2,819,382 55.30 11,779,759,678 519,794,088,244 79.80 2022-12-07
767 2022-12-08 6,510,890,997 2,994,371 55.27 11,779,752,307 548,217,021,947 84.20 2022-12-06
768 2022-12-07 6,507,896,626 5,508,619 55.25 11,779,752,307 542,758,578,608 83.40 2022-12-05
769 2022-12-06 6,502,388,007 -8,263,338 54.99 11,823,889,507 517,915,204,758 79.65 2022-12-02
770 2022-12-05 6,510,651,345 -2,903,689 55.06 11,823,889,507 523,130,835,571 80.35 2022-12-01
771 2022-12-02 6,513,555,034 -9,081,592 55.09 11,823,879,507 511,314,070,169 78.50 2022-11-30
772 2022-12-01 6,522,636,626 -4,051,075 55.16 11,823,869,507 497,024,910,901 76.20 2022-11-29
773 2022-11-30 6,526,687,701 -7,015,457 55.20 11,823,869,507 471,879,520,782 72.30 2022-11-28
774 2022-11-29 6,533,703,158 9,510,317 55.26 11,823,869,507 487,087,570,429 74.55 2022-11-25
775 2022-11-28 6,524,192,841 -1,556,561 55.18 11,823,869,507 488,988,253,433 74.95 2022-11-24
776 2022-11-25 6,525,749,402 -669,617 55.19 11,823,869,507 486,820,905,389 74.60 2022-11-23
777 2022-11-24 6,526,419,019 -6,028,148 55.20 11,823,869,507 483,933,970,259 74.15 2022-11-22
778 2022-11-23 6,532,447,167 -2,151,601 55.25 11,823,869,507 486,667,313,942 74.50 2022-11-21
779 2022-11-22 6,534,598,768 -3,324,160 55.27 11,823,869,507 497,282,966,245 76.10 2022-11-18
780 2022-11-21 6,537,922,928 -490,058 55.29 11,823,869,507 499,497,311,699 76.40 2022-11-17
781 2022-11-18 6,538,412,986 -1,001,582 55.30 11,823,869,507 497,246,307,585 76.05 2022-11-16
782 2022-11-17 6,539,414,568 -12,233,639 55.31 11,823,869,507 495,687,624,254 75.80 2022-11-15
783 2022-11-16 6,551,648,207 1,761,827 55.41 11,823,869,507 495,959,769,270 75.70 2022-11-14
784 2022-11-15 6,549,886,380 -3,610,161 55.40 11,823,869,507 478,469,200,059 73.05 2022-11-11
785 2022-11-14 6,553,496,541 -377,138 55.43 11,823,869,507 440,067,292,728 67.15 2022-11-10
786 2022-11-11 6,553,873,679 -2,374,072 55.43 11,823,869,507 445,991,103,856 68.05 2022-11-09
787 2022-11-10 6,556,247,751 -115,798 55.45 11,823,869,507 450,414,220,494 68.70 2022-11-08
788 2022-11-09 6,556,363,549 11,432,001 55.45 11,823,869,507 443,865,812,267 67.70 2022-11-07
789 2022-11-08 6,544,931,548 -9,148,142 55.35 11,823,869,507 429,020,262,971 65.55 2022-11-04
790 2022-11-07 6,554,079,690 4,342,079 55.43 11,823,869,507 410,940,796,563 62.70 2022-11-03
791 2022-11-04 6,549,737,611 3,626,814 55.16 11,873,243,907 418,528,233,343 63.90 2022-11-02
792 2022-11-03 6,546,110,797 2,135,852 55.13 11,872,880,008 415,023,424,530 63.40 2022-11-01
793 2022-11-02 6,543,974,945 -4,583,198 55.12 11,872,880,008 389,039,310,480 59.45 2022-10-31
794 2022-11-01 6,548,558,143 5,023,390 55.16 11,872,880,008 379,488,944,387 57.95 2022-10-28
795 2022-10-31 6,543,534,753 -2,217,302 55.11 11,872,880,008 396,538,206,032 60.60 2022-10-27
796 2022-10-28 6,545,752,055 -8,048,613 55.13 11,872,880,008 386,853,946,451 59.10 2022-10-26
797 2022-10-27 6,553,800,668 -15,497,118 55.20 11,872,880,008 380,775,818,811 58.10 2022-10-25
798 2022-10-26 6,569,297,786 -17,679,530 55.33 11,872,880,008 392,187,077,824 59.70 2022-10-24
799 2022-10-25 6,586,977,316 -9,953,686 55.48 11,872,880,008 434,411,153,990 65.95 2022-10-21
800 2022-10-24 6,596,931,002 2,026,801 55.56 11,872,880,008 442,324,223,684 67.05 2022-10-20
801 2022-10-21 6,594,904,201 -5,068 55.55 11,872,880,008 448,453,485,668 68.00 2022-10-19
802 2022-10-20 6,594,909,269 1,143,584 55.55 11,872,880,008 450,762,048,536 68.35 2022-10-18
803 2022-10-19 6,593,765,685 -2,006,455 55.54 11,872,880,008 446,068,248,590 67.65 2022-10-17
804 2022-10-18 6,595,772,140 -4,065,576 55.55 11,872,880,008 447,523,139,699 67.85 2022-10-14
805 2022-10-17 6,599,837,716 -2,418,475 55.59 11,872,880,008 439,879,183,771 66.65 2022-10-13
806 2022-10-14 6,602,256,191 -5,104,366 55.61 11,872,880,008 452,584,661,893 68.55 2022-10-12
807 2022-10-13 6,607,360,557 -729,384 55.65 11,872,880,008 444,675,365,486 67.30 2022-10-11
808 2022-10-12 6,608,089,941 -5,229,542 55.66 11,872,880,008 455,958,205,929 69.00 2022-10-10
809 2022-10-11 6,613,319,483 -1,990,679 55.70 11,872,880,008 465,908,357,577 70.45 2022-10-07
810 2022-10-10 6,615,310,162 -9,002,151 55.72 11,872,880,008 463,402,476,848 70.05 2022-10-06
811 2022-10-07 6,624,312,313 507,851 55.50 11,934,814,008 465,026,724,373 70.20 2022-10-05
812 2022-10-06 6,623,804,462 3,833,429 55.50 11,934,814,008 432,865,621,592 65.35 2022-10-03
813 2022-10-05 6,619,971,033 -824,911 55.47 11,934,814,008 433,277,104,110 65.45 2022-09-30
814 2022-10-03 6,620,795,944 -5,756,875 55.47 11,934,814,008 428,034,457,780 64.65 2022-09-29
815 2022-09-30 6,626,552,819 -1,153,527 55.52 11,934,814,008 434,701,864,926 65.60 2022-09-28
816 2022-09-29 6,627,706,346 -2,374,147 55.53 11,934,814,008 450,021,260,893 67.90 2022-09-27
817 2022-09-28 6,630,080,493 -1,202,435 55.55 11,934,814,008 453,166,001,697 68.35 2022-09-26
818 2022-09-27 6,631,282,928 -4,574,080 55.56 11,934,814,008 457,890,086,178 69.05 2022-09-23
819 2022-09-26 6,635,857,008 -4,676,675 55.60 11,934,814,008 461,855,647,757 69.60 2022-09-22
820 2022-09-23 6,640,533,683 -1,802,899 55.64 11,934,814,008 473,470,051,598 71.30 2022-09-21
821 2022-09-22 6,642,336,582 -8,627,873 55.66 11,934,814,008 475,923,416,100 71.65 2022-09-20
822 2022-09-21 6,650,964,455 -686,059 55.73 11,934,814,008 473,548,669,196 71.20 2022-09-19
823 2022-09-20 6,651,650,514 -28,898,070 55.73 11,934,814,008 473,597,516,597 71.20 2022-09-16
824 2022-09-19 6,680,548,584 -7,850,695 55.98 11,934,814,008 477,659,223,756 71.50 2022-09-15
825 2022-09-16 6,688,399,279 349,081 56.04 11,934,814,008 478,220,548,449 71.50 2022-09-14
826 2022-09-15 6,688,050,198 2,626,900 56.04 11,934,814,008 491,571,689,553 73.50 2022-09-13
827 2022-09-14 6,685,423,298 3,587,319 56.02 11,934,814,008 499,735,391,526 74.75 2022-09-09
828 2022-09-13 6,681,835,979 283,108 55.99 11,934,814,008 481,426,282,287 72.05 2022-09-08
829 2022-09-09 6,681,552,871 -995,943 55.98 11,934,814,008 488,087,437,227 73.05 2022-09-07
830 2022-09-08 6,682,548,814 2,665,517 55.99 11,934,814,008 497,515,759,202 74.45 2022-09-06
831 2022-09-07 6,679,883,297 5,679,487 55.97 11,934,814,008 501,993,229,770 75.15 2022-09-05
832 2022-09-06 6,674,203,810 -14,799,270 55.92 11,934,814,008 494,558,502,321 74.10 2022-09-02
833 2022-09-05 6,689,003,080 -3,555,004 56.05 11,934,814,008 503,347,481,770 75.25 2022-09-01
834 2022-09-02 6,692,558,084 -4,194,326 56.08 11,934,814,008 508,299,786,480 75.95 2022-08-31
835 2022-09-01 6,696,752,410 -502,211 56.11 11,934,814,008 511,966,721,745 76.45 2022-08-30
836 2022-08-31 6,697,254,621 2,170,123 56.12 11,934,814,008 519,372,095,859 77.55 2022-08-29
837 2022-08-30 6,695,084,498 1,785,312 56.10 11,934,814,008 523,555,607,744 78.20 2022-08-26
838 2022-08-29 6,693,299,186 -4,146,256 56.08 11,934,814,008 520,069,346,752 77.70 2022-08-25
839 2022-08-26 6,697,445,442 26,940,676 56.12 11,934,814,008 496,615,579,524 74.15 2022-08-24
840 2022-08-25 6,670,504,766 4,298,117 55.89 11,934,814,008 500,621,382,688 75.05 2022-08-23
841 2022-08-24 6,666,206,649 -398,406 55.86 11,934,814,008 500,965,429,672 75.15 2022-08-22
842 2022-08-23 6,666,605,055 -747,622 55.86 11,934,814,008 502,662,021,147 75.40 2022-08-19
843 2022-08-22 6,667,352,677 -281,349 55.86 11,934,814,008 503,385,127,114 75.50 2022-08-18
844 2022-08-19 6,667,634,026 854,621 55.87 11,934,814,008 507,740,331,080 76.15 2022-08-17
845 2022-08-18 6,666,779,405 -3,304,030 55.86 11,934,814,008 511,341,980,364 76.70 2022-08-16
846 2022-08-17 6,670,083,435 1,468,828 55.89 11,934,814,008 514,596,937,010 77.15 2022-08-15
847 2022-08-16 6,668,614,607 51,154,718 55.88 11,934,814,008 519,151,647,155 77.85 2022-08-12
848 2022-08-15 6,617,459,889 -638,291 55.45 11,934,814,008 508,882,665,464 76.90 2022-08-11
849 2022-08-12 6,618,098,180 -3,112,969 55.45 11,934,814,008 501,982,746,953 75.85 2022-08-10
850 2022-08-11 6,621,211,149 1,113,158 55.48 11,934,814,008 510,826,440,145 77.15 2022-08-09
851 2022-08-10 6,620,097,991 837,668 55.47 11,934,814,008 509,747,545,307 77.00 2022-08-08
852 2022-08-09 6,619,260,323 -264,209 55.46 11,934,814,008 508,359,192,806 76.80 2022-08-05
853 2022-08-08 6,619,524,532 -2,026,945 55.46 11,934,814,008 508,048,507,831 76.75 2022-08-04
854 2022-08-05 6,621,551,477 -6,689,482 55.34 11,966,026,608 495,623,128,053 74.85 2022-08-03
855 2022-08-04 6,628,240,959 -4,119,986 55.39 11,966,026,608 497,449,483,973 75.05 2022-08-02
856 2022-08-03 6,632,360,945 -15,219,787 55.43 11,966,026,608 512,018,264,954 77.20 2022-08-01
857 2022-08-02 6,647,580,732 -611,158 55.55 11,966,026,608 525,158,877,828 79.00 2022-07-29
858 2022-08-01 6,648,191,890 -1,093,828 55.56 11,966,026,608 531,190,532,011 79.90 2022-07-28
859 2022-07-29 6,649,285,718 -1,853,411 55.57 11,966,026,608 535,932,428,871 80.60 2022-07-27
860 2022-07-28 6,651,139,129 -4,150,811 55.58 11,966,026,608 541,402,725,101 81.40 2022-07-26
861 2022-07-27 6,655,289,940 -776,858 55.62 11,966,026,608 533,421,488,691 80.15 2022-07-25
862 2022-07-26 6,656,066,798 516,066 55.62 11,966,026,608 529,157,310,441 79.50 2022-07-22
863 2022-07-25 6,655,550,732 -247,792 55.62 11,966,026,608 527,119,617,974 79.20 2022-07-21
864 2022-07-22 6,655,798,524 224,386 55.62 11,966,026,608 553,429,647,271 83.15 2022-07-20
865 2022-07-21 6,655,574,138 3,325,442 55.62 11,966,026,608 556,073,219,230 83.55 2022-07-19
866 2022-07-20 6,652,248,696 1,791,039 55.59 11,966,026,608 556,793,215,855 83.70 2022-07-18
867 2022-07-19 6,650,457,657 3,082,782 55.58 11,966,026,608 545,005,004,991 81.95 2022-07-15
868 2022-07-18 6,647,374,875 2,801,055 55.55 11,966,026,608 550,735,008,394 82.85 2022-07-14
869 2022-07-15 6,644,573,820 32,962 55.53 11,966,026,608 558,144,200,880 84.00 2022-07-13
870 2022-07-14 6,644,540,858 590,994 55.53 11,966,026,608 553,158,026,429 83.25 2022-07-12
871 2022-07-13 6,643,949,864 -941,840 55.52 11,966,026,608 552,776,628,685 83.20 2022-07-11
872 2022-07-12 6,644,891,704 -1,461,757 55.53 11,966,026,608 565,812,528,596 85.15 2022-07-08
873 2022-07-11 6,646,353,461 -84,033 55.54 11,966,026,608 564,607,726,512 84.95 2022-07-07
874 2022-07-08 6,646,437,494 3,209,406 55.36 12,006,389,208 562,288,611,992 84.60 2022-07-06
875 2022-07-07 6,643,228,088 3,976,480 55.33 12,006,389,208 571,317,615,568 86.00 2022-07-05
876 2022-07-06 6,639,251,608 3,283,521 55.30 12,006,389,208 565,996,199,582 85.25 2022-07-04
877 2022-07-05 6,635,968,087 -5,646,081 55.27 12,006,389,208 564,389,085,799 85.05 2022-06-30
878 2022-07-04 6,641,614,168 2,754,802 55.32 12,006,389,208 568,522,172,781 85.60 2022-06-29
879 2022-06-30 6,638,859,366 3,042,228 55.29 12,006,389,208 562,643,331,269 84.75 2022-06-28
880 2022-06-29 6,635,817,138 3,698,036 55.27 12,006,389,208 549,777,449,883 82.85 2022-06-27
881 2022-06-28 6,632,119,102 -2,080,598 55.24 12,006,389,208 534,548,799,621 80.60 2022-06-24
882 2022-06-27 6,634,199,700 -10,124,431 55.26 12,006,389,208 527,087,166,165 79.45 2022-06-23
883 2022-06-24 6,644,324,131 1,400,196 55.34 12,006,389,208 523,572,741,523 78.80 2022-06-22
884 2022-06-23 6,642,923,935 -5,150,678 55.33 12,006,389,208 542,062,593,096 81.60 2022-06-21
885 2022-06-22 6,648,074,613 -243,906 55.37 12,006,389,208 534,505,198,885 80.40 2022-06-20
886 2022-06-21 6,648,318,519 2,827,092 55.37 12,006,389,208 527,544,074,483 79.35 2022-06-17
887 2022-06-20 6,645,491,427 -3,565,953 55.35 12,006,389,208 516,022,409,307 77.65 2022-06-16
888 2022-06-17 6,649,057,380 -1,509,636 55.38 12,006,389,208 523,945,721,544 78.80 2022-06-15
889 2022-06-16 6,650,567,016 -4,233,255 55.39 12,006,389,208 522,734,567,458 78.60 2022-06-14
890 2022-06-15 6,654,800,271 -2,781,943 55.43 12,006,389,208 526,394,701,436 79.10 2022-06-13
891 2022-06-14 6,657,582,214 -1,050,917 55.45 12,006,389,208 538,598,401,113 80.90 2022-06-10
892 2022-06-13 6,658,633,131 -1,068,255 55.46 12,006,389,208 548,671,369,994 82.40 2022-06-09
893 2022-06-10 6,659,701,386 -4,651,761 55.47 12,006,389,208 544,097,603,236 81.70 2022-06-08
894 2022-06-09 6,664,353,147 -1,398,361 55.33 12,044,956,808 539,812,604,907 81.00 2022-06-07
895 2022-06-08 6,665,751,508 -5,325,629 55.34 12,044,956,808 548,924,636,684 82.35 2022-06-06
896 2022-06-07 6,671,077,137 -1,736,626 55.38 12,044,956,808 533,686,170,960 80.00 2022-06-02
897 2022-06-06 6,672,813,763 -5,461,796 55.40 12,044,956,808 539,163,352,050 80.80 2022-06-01
898 2022-06-02 6,678,275,559 23,954,919 55.44 12,044,956,808 540,272,492,723 80.90 2022-05-31
899 2022-06-01 6,654,320,640 -4,815,173 55.25 12,044,956,808 536,338,243,584 80.60 2022-05-30
900 2022-05-31 6,659,135,813 -3,750,128 55.29 12,044,956,808 527,736,513,180 79.25 2022-05-27
901 2022-05-30 6,662,885,941 -2,795,365 55.32 12,044,956,808 513,375,361,754 77.05 2022-05-26
902 2022-05-27 6,665,681,306 -4,647,792 55.34 12,044,956,808 514,257,312,758 77.15 2022-05-25
903 2022-05-26 6,670,329,098 -5,834,410 55.38 12,044,956,808 513,948,857,001 77.05 2022-05-24
904 2022-05-25 6,676,163,508 -2,970,063 55.43 12,044,923,808 526,081,684,430 78.80 2022-05-23
905 2022-05-24 6,679,133,571 -10,981,341 55.45 12,044,923,808 540,007,949,215 80.85 2022-05-20
906 2022-05-23 6,690,114,912 5,532,963 55.54 12,044,923,808 519,152,917,171 77.60 2022-05-19
907 2022-05-20 6,684,581,949 -1,338,642 55.50 12,044,923,808 522,065,850,217 78.10 2022-05-18
908 2022-05-19 6,685,920,591 3,294,532 55.51 12,044,923,808 518,493,141,832 77.55 2022-05-17
909 2022-05-18 6,682,626,059 -2,279,383 55.48 12,044,923,808 494,848,459,669 74.05 2022-05-16
910 2022-05-17 6,684,905,442 -5,265,804 55.50 12,044,923,808 489,669,323,627 73.25 2022-05-13
911 2022-05-16 6,690,171,246 288,529 55.54 12,044,923,808 484,702,906,773 72.45 2022-05-12
912 2022-05-13 6,689,882,717 -2,848,453 55.54 12,044,923,808 482,006,049,760 72.05 2022-05-11
913 2022-05-12 6,692,731,170 3,870,368 55.56 12,044,923,808 490,577,194,761 73.30 2022-05-10
914 2022-05-11 6,688,860,802 -6,244,096 55.53 12,044,923,808 494,975,699,348 74.00 2022-05-06
915 2022-05-10 6,695,104,898 -4,484,981 55.58 12,044,923,808 510,501,748,473 76.25 2022-05-05
916 2022-05-06 6,699,589,879 4,514,476 55.45 12,081,653,608 514,193,523,213 76.75 2022-05-04
917 2022-05-05 6,695,075,403 -803,363 55.42 12,081,653,608 520,542,112,583 77.75 2022-05-03
918 2022-05-04 6,695,878,766 3,447,322 55.43 12,080,533,845 520,604,574,057 77.75 2022-04-29
919 2022-05-03 6,692,431,444 251,978 55.40 12,080,533,845 521,340,409,488 77.90 2022-04-28
920 2022-04-29 6,692,179,466 34,277 55.40 12,080,533,845 511,951,729,149 76.50 2022-04-27
921 2022-04-28 6,692,145,189 -3,169,792 55.40 12,080,533,845 500,907,067,397 74.85 2022-04-26
922 2022-04-27 6,695,314,981 -541,086 55.42 12,080,533,845 502,148,623,575 75.00 2022-04-25
923 2022-04-26 6,695,856,067 1,655,083 55.43 12,080,533,845 523,950,737,243 78.25 2022-04-22
924 2022-04-25 6,694,200,984 707,717 55.41 12,080,533,845 530,850,138,031 79.30 2022-04-21
925 2022-04-22 6,693,493,267 -726,558 55.41 12,080,533,845 532,802,064,053 79.60 2022-04-20
926 2022-04-21 6,694,219,825 -1,287,495 55.41 12,080,533,845 524,492,123,289 78.35 2022-04-19
927 2022-04-20 6,695,507,320 -2,804,415 55.42 12,080,533,845 536,644,911,698 80.15 2022-04-14
928 2022-04-19 6,698,311,735 -10,508,440 55.37 12,097,365,845 536,869,685,560 80.15 2022-04-13
929 2022-04-14 6,708,820,175 -1,424,883 55.46 12,097,365,845 542,408,111,149 80.85 2022-04-12
930 2022-04-13 6,710,245,058 -1,431,210 55.47 12,097,365,845 548,227,021,239 81.70 2022-04-11
931 2022-04-12 6,711,676,268 -4,401,540 55.48 12,097,365,845 566,465,477,019 84.40 2022-04-08
932 2022-04-11 6,716,077,808 -1,217,052 55.52 12,097,365,845 552,733,203,598 82.30 2022-04-07
933 2022-04-08 6,717,294,860 -862,319 55.53 12,097,365,845 554,176,825,950 82.50 2022-04-06
934 2022-04-07 6,718,157,179 2,698,473 55.53 12,097,365,845 563,653,387,318 83.90 2022-04-04
935 2022-04-06 6,715,458,706 4,667,677 55.51 12,097,365,845 557,718,845,533 83.05 2022-04-01
936 2022-04-04 6,710,791,029 60,781 55.47 12,097,365,845 553,304,720,341 82.45 2022-03-31
937 2022-04-01 6,710,730,248 5,109,964 55.47 12,097,365,845 553,635,245,460 82.50 2022-03-30
938 2022-03-31 6,705,620,284 -2,977,322 55.43 12,097,365,845 542,819,961,990 80.95 2022-03-29
939 2022-03-30 6,708,597,606 -1,666,061 55.46 12,097,365,845 539,706,677,403 80.45 2022-03-28
940 2022-03-29 6,710,263,667 -10,525,665 55.47 12,097,365,845 538,163,146,093 80.20 2022-03-25
941 2022-03-28 6,720,789,332 -16,997,768 55.56 12,097,365,845 556,481,356,690 82.80 2022-03-24
942 2022-03-25 6,737,787,100 1,256,062 55.70 12,097,365,845 560,920,776,075 83.25 2022-03-23
943 2022-03-24 6,736,531,038 4,257,654 55.69 12,097,365,845 555,090,157,531 82.40 2022-03-22
944 2022-03-23 6,732,273,384 6,139,022 55.65 12,097,365,845 543,967,689,427 80.80 2022-03-21
945 2022-03-22 6,726,134,362 -8,815,568 55.60 12,097,365,845 537,418,135,524 79.90 2022-03-18
946 2022-03-21 6,734,949,930 -179,303 55.67 12,097,365,845 537,785,751,911 79.85 2022-03-17
947 2022-03-18 6,735,129,233 -6,563,014 55.67 12,097,340,270 505,134,692,475 75.00 2022-03-16
948 2022-03-17 6,741,692,247 -932,156 55.73 12,097,340,270 489,109,772,520 72.55 2022-03-15
949 2022-03-16 6,742,624,403 5,858,334 55.74 12,097,340,270 522,890,522,453 77.55 2022-03-14
950 2022-03-15 6,736,766,069 2,397,595 55.69 12,097,340,270 520,415,178,830 77.25 2022-03-11
951 2022-03-14 6,734,368,474 6,298,104 55.67 12,097,340,270 504,740,917,126 74.95 2022-03-10
952 2022-03-11 6,728,070,370 3,492,836 55.62 12,097,340,270 481,393,434,974 71.55 2022-03-09
953 2022-03-10 6,724,577,534 -4,840,671 55.59 12,097,340,270 491,230,388,859 73.05 2022-03-08
954 2022-03-09 6,729,418,205 3,090,963 55.63 12,097,340,270 505,379,307,196 75.10 2022-03-07
955 2022-03-08 6,726,327,242 -823,696 55.60 12,097,340,270 534,070,383,015 79.40 2022-03-04
956 2022-03-07 6,727,150,938 484,561 55.61 12,097,340,270 543,217,438,244 80.75 2022-03-03
957 2022-03-04 6,726,666,377 -132,368 55.60 12,097,340,270 535,106,310,290 79.55 2022-03-02
958 2022-03-03 6,726,798,745 5,383,271 55.61 12,097,340,270 545,543,378,220 81.10 2022-03-01
959 2022-03-02 6,721,415,474 -3,478,088 55.56 12,097,340,270 546,115,007,263 81.25 2022-02-28
960 2022-03-01 6,724,893,562 1,512,983 55.59 12,097,340,270 548,078,825,303 81.50 2022-02-25
961 2022-02-28 6,723,380,579 1,985,533 55.58 12,097,340,270 549,972,531,362 81.80 2022-02-24
962 2022-02-25 6,721,395,046 -3,605,683 55.56 12,097,340,270 570,310,369,653 84.85 2022-02-23
963 2022-02-24 6,725,000,729 7,273,563 55.59 12,097,340,270 571,625,061,965 85.00 2022-02-22
964 2022-02-23 6,717,727,166 -1,696,243 55.53 12,097,340,270 593,847,081,474 88.40 2022-02-21
965 2022-02-22 6,719,423,409 -3,394,303 55.54 12,097,340,270 591,309,259,992 88.00 2022-02-18
966 2022-02-21 6,722,817,712 -834,932 55.57 12,097,340,270 600,347,621,682 89.30 2022-02-17
967 2022-02-18 6,723,652,644 205,905 55.58 12,097,340,270 593,698,528,465 88.30 2022-02-16
968 2022-02-17 6,723,446,739 -3,287,944 55.58 12,097,340,270 582,922,832,271 86.70 2022-02-15
969 2022-02-16 6,726,734,683 2,573,247 55.61 12,097,340,270 586,571,264,358 87.20 2022-02-14
970 2022-02-15 6,724,161,436 123,057 55.58 12,097,340,270 587,019,293,363 87.30 2022-02-11
971 2022-02-14 6,724,038,379 1,805,912 55.58 12,097,340,270 579,948,310,189 86.25 2022-02-10
972 2022-02-11 6,722,232,467 4,649,235 55.57 12,097,340,270 584,498,113,006 86.95 2022-02-09
973 2022-02-10 6,717,583,232 6,225,998 55.53 12,097,340,270 577,712,157,952 86.00 2022-02-08
974 2022-02-09 6,711,357,234 -5,158,567 55.48 12,097,340,270 570,800,932,752 85.05 2022-02-07
975 2022-02-08 6,716,515,801 -1,212,311 55.52 12,097,340,270 570,903,843,085 85.00 2022-02-04
976 2022-02-07 6,717,728,112 -8,577,987 55.53 12,097,340,270 543,128,317,855 80.85 2022-01-28
977 2022-02-04 6,726,306,099 -5,866,132 55.60 12,097,340,270 566,691,288,841 84.25 2022-01-27
978 2022-01-28 6,732,172,231 5,936,951 55.65 12,097,003,390 577,620,377,420 85.80 2022-01-26
979 2022-01-27 6,726,235,280 3,002,944 55.60 12,097,003,390 574,084,181,148 85.35 2022-01-25
980 2022-01-26 6,723,232,336 -251,349 55.58 12,097,003,390 591,980,607,185 88.05 2022-01-24
981 2022-01-25 6,723,483,685 10,052,293 55.58 12,097,003,390 597,045,351,228 88.80 2022-01-21
982 2022-01-24 6,713,431,392 7,532,527 55.50 12,097,003,390 595,481,364,470 88.70 2022-01-20
983 2022-01-21 6,705,898,865 4,885,446 55.43 12,097,003,390 562,289,619,830 83.85 2022-01-19
984 2022-01-20 6,701,013,419 2,814,582 55.39 12,097,003,390 551,493,404,384 82.30 2022-01-18
985 2022-01-19 6,698,198,837 5,083,904 55.37 12,097,003,390 557,290,143,238 83.20 2022-01-17
986 2022-01-18 6,693,114,933 3,044,787 55.33 12,097,003,390 565,568,211,839 84.50 2022-01-14
987 2022-01-17 6,690,070,146 5,370,095 55.30 12,097,003,390 553,268,801,074 82.70 2022-01-13
988 2022-01-14 6,684,700,051 4,880,526 55.26 12,097,003,390 544,134,584,151 81.40 2022-01-12
989 2022-01-13 6,679,819,525 -2,474,616 55.22 12,097,003,390 525,033,814,665 78.60 2022-01-11
990 2022-01-12 6,682,294,141 2,262,622 55.24 12,097,003,390 534,583,531,280 80.00 2022-01-10
991 2022-01-11 6,680,031,519 -135,390 55.22 12,097,003,390 541,082,553,039 81.00 2022-01-07
992 2022-01-10 6,680,166,909 3,211,999 55.22 12,097,003,390 532,743,310,993 79.75 2022-01-06
993 2022-01-07 6,676,954,910 1,500,877 55.20 12,097,003,390 524,808,655,926 78.60 2022-01-05
994 2022-01-06 6,675,454,033 -3,605,232 55.18 12,097,003,390 530,364,822,922 79.45 2022-01-04
995 2022-01-05 6,679,059,265 249,354 55.21 12,097,003,390 527,645,681,935 79.00 2022-01-03
996 2022-01-04 6,678,809,911 2,739,459 55.21 12,097,003,390 528,627,804,456 79.15 2021-12-30
997 2022-01-03 6,676,070,452 2,420,441 55.19 12,097,003,390 529,412,386,844 79.30 2021-12-29
998 2021-12-30 6,673,650,011 -1,247,050 55.17 12,096,703,390 529,887,810,873 79.40 2021-12-28
999 2021-12-29 6,674,897,061 1,396,365 55.18 12,096,703,390 524,646,908,995 78.60 2021-12-23
1000 2021-12-28 6,673,500,696 -2,004,144 55.17 12,096,703,390 522,868,779,532 78.35 2021-12-22
1001 2021-12-23 6,675,504,840 -751,685 55.18 12,096,703,390 520,355,602,278 77.95 2021-12-21
1002 2021-12-22 6,676,256,525 -568,147 55.19 12,096,703,390 522,083,260,255 78.20 2021-12-20
1003 2021-12-21 6,676,824,672 968,420 55.20 12,096,703,390 531,809,085,125 79.65 2021-12-17
1004 2021-12-20 6,675,856,252 3,462,324 55.19 12,096,703,390 534,068,500,160 80.00 2021-12-16
1005 2021-12-17 6,672,393,928 -2,442,028 55.16 12,096,703,390 530,788,936,972 79.55 2021-12-15
1006 2021-12-16 6,674,835,956 -911,960 55.18 12,096,703,390 533,653,134,682 79.95 2021-12-14
1007 2021-12-15 6,675,747,916 25,291,370 55.19 12,096,703,390 542,070,730,779 81.20 2021-12-13
1008 2021-12-14 6,650,456,546 -2,358,139 54.98 12,096,703,390 544,007,345,463 81.80 2021-12-10
1009 2021-12-13 6,652,814,685 -2,206,340 55.00 12,096,703,390 551,518,337,387 82.90 2021-12-09
1010 2021-12-10 6,655,021,025 6,819,300 55.02 12,096,703,390 553,697,749,280 83.20 2021-12-08
1011 2021-12-09 6,648,201,725 3,818,748 54.96 12,096,703,390 545,817,361,623 82.10 2021-12-07
1012 2021-12-08 6,644,382,977 10,637,082 54.93 12,096,703,390 535,869,487,095 80.65 2021-12-06
1013 2021-12-07 6,633,745,895 6,010,505 54.84 12,096,703,390 539,323,541,264 81.30 2021-12-03
1014 2021-12-06 6,627,735,390 4,890,227 54.79 12,096,703,390 549,107,877,062 82.85 2021-12-02
1015 2021-12-03 6,622,845,163 3,279,676 54.75 12,096,703,390 545,722,441,431 82.40 2021-12-01
1016 2021-12-02 6,619,565,487 -1,888,470 54.72 12,096,703,390 543,135,348,208 82.05 2021-11-30
1017 2021-12-01 6,621,453,957 1,195,241 54.74 12,096,703,390 555,539,986,992 83.90 2021-11-29
1018 2021-11-30 6,620,258,716 3,194,720 54.73 12,096,703,390 560,073,887,374 84.60 2021-11-26
1019 2021-11-29 6,617,063,996 -1,885,688 54.70 12,096,703,390 578,993,099,650 87.50 2021-11-25
1020 2021-11-26 6,618,949,684 3,610,793 54.72 12,096,703,390 579,819,992,318 87.60 2021-11-24
1021 2021-11-25 6,615,338,891 885,569 54.69 12,096,703,390 564,619,174,347 85.35 2021-11-23
1022 2021-11-24 6,614,453,322 1,956,919 54.68 12,096,703,390 566,197,204,363 85.60 2021-11-22
1023 2021-11-23 6,612,496,403 -1,315,176 54.66 12,096,703,390 559,417,195,694 84.60 2021-11-19
1024 2021-11-22 6,613,811,579 871,290 54.67 12,096,703,390 561,843,293,636 84.95 2021-11-18
1025 2021-11-19 6,612,940,289 -3,859,753 54.67 12,096,703,390 564,083,806,652 85.30 2021-11-17
1026 2021-11-18 6,616,800,042 6,235,738 54.70 12,096,703,390 567,721,443,604 85.80 2021-11-16
1027 2021-11-17 6,610,564,304 7,782,393 54.65 12,096,703,390 562,889,550,486 85.15 2021-11-15
1028 2021-11-16 6,602,781,911 -16,673,629 54.58 12,096,703,390 549,351,454,995 83.20 2021-11-12
1029 2021-11-15 6,619,455,540 -1,083,440 54.72 12,096,703,390 549,083,837,043 82.95 2021-11-11
1030 2021-11-12 6,620,538,980 -9,977,707 54.73 12,096,703,390 546,525,492,799 82.55 2021-11-10
1031 2021-11-11 6,630,516,687 -3,892,339 54.81 12,096,703,390 567,572,228,407 85.60 2021-11-09
1032 2021-11-10 6,634,409,026 -1,671,285 54.84 12,096,703,390 571,554,337,590 86.15 2021-11-08
1033 2021-11-09 6,636,080,311 -2,846,255 54.86 12,096,703,390 571,698,318,793 86.15 2021-11-05
1034 2021-11-08 6,638,926,566 -15,415,375 54.88 12,096,703,390 568,292,114,050 85.60 2021-11-04
1035 2021-11-05 6,654,341,941 -4,223,588 55.01 12,096,703,390 572,606,124,023 86.05 2021-11-03
1036 2021-11-04 6,658,565,529 784,397 55.04 12,096,703,390 587,285,479,658 88.20 2021-11-02
1037 2021-11-03 6,657,781,132 -3,129,708 55.04 12,096,703,390 584,886,072,446 87.85 2021-11-01
1038 2021-11-02 6,660,910,840 -6,341,539 55.06 12,096,703,390 585,161,017,294 87.85 2021-10-29
1039 2021-11-01 6,667,252,379 -1,866,500 55.12 12,096,703,390 597,052,450,539 89.55 2021-10-28
1040 2021-10-29 6,669,118,879 6,352,708 55.13 12,096,703,390 592,217,756,455 88.80 2021-10-27
1041 2021-10-28 6,662,766,171 -1,682,520 55.08 12,096,703,390 601,314,646,933 90.25 2021-10-26
1042 2021-10-27 6,664,448,691 -279,197 55.09 12,096,703,390 606,131,608,446 90.95 2021-10-25
1043 2021-10-26 6,664,727,888 -4,650,351 55.10 12,096,703,390 595,826,673,187 89.40 2021-10-22
1044 2021-10-25 6,669,378,239 398,903 55.13 12,096,703,390 598,243,228,038 89.70 2021-10-21
1045 2021-10-22 6,668,979,336 4,284,925 55.13 12,096,703,390 604,876,425,775 90.70 2021-10-20
1046 2021-10-21 6,664,694,411 680,371 55.10 12,096,703,390 596,156,915,064 89.45 2021-10-19
1047 2021-10-20 6,664,014,040 1,571,121 55.09 12,096,703,390 582,768,027,798 87.45 2021-10-18
1048 2021-10-19 6,662,442,919 6,288,100 55.08 12,096,703,390 584,962,488,288 87.80 2021-10-15
1049 2021-10-18 6,656,154,819 2,007,641 55.02 12,096,703,390 582,413,546,663 87.50 2021-10-12
1050 2021-10-15 6,654,147,178 1,690,131 55.01 12,096,703,390 589,890,147,330 88.65 2021-10-11
1051 2021-10-12 6,652,457,047 -857,729 54.99 12,096,703,390 598,721,134,230 90.00 2021-10-08
1052 2021-10-11 6,653,314,776 620,295 55.00 12,096,703,390 600,794,324,273 90.30 2021-10-07
1053 2021-10-08 6,652,694,481 1,620,818 55.00 12,096,703,390 595,083,521,325 89.45 2021-10-06
1054 2021-10-07 6,651,073,663 -2,068,321 54.98 12,096,703,390 598,264,075,987 89.95 2021-10-05
1055 2021-10-06 6,653,141,984 3,314,933 55.00 12,096,703,390 586,807,122,989 88.20 2021-10-04
1056 2021-10-05 6,649,827,051 -3,092,996 54.97 12,096,703,390 598,151,943,237 89.95 2021-09-30
1057 2021-10-04 6,652,920,047 1,224,459 55.00 12,096,703,390 592,442,530,185 89.05 2021-09-29
1058 2021-09-30 6,651,695,588 3,149,018 54.99 12,096,703,390 574,706,498,803 86.40 2021-09-28
1059 2021-09-29 6,648,546,570 4,662,370 54.96 12,096,677,078 577,093,842,276 86.80 2021-09-27
1060 2021-09-28 6,643,884,200 -2,470,823 54.92 12,096,677,078 574,695,983,300 86.50 2021-09-24
1061 2021-09-27 6,646,355,023 -7,076,157 54.94 12,096,677,078 587,537,784,033 88.40 2021-09-23
1062 2021-09-24 6,653,431,180 2,209,406 55.00 12,096,677,078 590,492,017,225 88.75 2021-09-21
1063 2021-09-23 6,651,221,774 -1,618,558 54.98 12,096,677,078 557,039,823,573 83.75 2021-09-20
1064 2021-09-21 6,652,840,332 1,228,282 55.00 12,096,677,078 586,115,233,249 88.10 2021-09-17
1065 2021-09-20 6,651,612,050 -2,152,384 54.99 12,096,677,078 586,007,021,605 88.10 2021-09-16
1066 2021-09-17 6,653,764,434 -2,064,144 55.00 12,096,677,078 598,838,799,060 90.00 2021-09-15
1067 2021-09-16 6,655,828,578 -608,274 55.02 12,096,677,078 623,318,346,330 93.65 2021-09-14
1068 2021-09-15 6,656,436,852 4,068,789 55.03 12,096,677,078 627,369,173,301 94.25 2021-09-13
1069 2021-09-14 6,652,368,063 1,119,992 54.99 12,096,677,078 633,970,676,404 95.30 2021-09-10
1070 2021-09-13 6,651,248,071 3,345,187 54.98 12,096,677,078 620,894,007,428 93.35 2021-09-09
1071 2021-09-10 6,647,902,884 153,916 54.96 12,096,677,078 629,224,007,971 94.65 2021-09-08
1072 2021-09-09 6,647,748,968 244,916 54.96 12,096,677,078 631,203,764,512 94.95 2021-09-07
1073 2021-09-08 6,647,504,052 -1,031,578 54.95 12,096,677,078 630,183,384,130 94.80 2021-09-06
1074 2021-09-07 6,648,535,630 -4,117,855 54.96 12,096,677,078 616,319,252,901 92.70 2021-09-03
1075 2021-09-06 6,652,653,485 -6,526,739 55.00 12,096,677,078 616,368,345,385 92.65 2021-09-02
1076 2021-09-03 6,659,180,224 1,464,874 55.05 12,096,677,078 624,631,105,011 93.80 2021-09-01
1077 2021-09-02 6,657,715,350 -4,584,846 55.04 12,096,677,078 618,834,641,783 92.95 2021-08-31
1078 2021-09-01 6,662,300,196 111,258 55.08 12,096,677,078 625,589,988,404 93.90 2021-08-30
1079 2021-08-31 6,662,188,938 -835,194 55.07 12,096,677,078 634,573,496,345 95.25 2021-08-27
1080 2021-08-30 6,663,024,132 8,042,935 55.08 12,096,637,078 625,991,117,201 93.95 2021-08-26
1081 2021-08-27 6,654,981,197 857,825 55.02 12,096,637,078 634,885,206,194 95.40 2021-08-25
1082 2021-08-26 6,654,123,372 -2,622,473 55.01 12,096,637,078 636,134,194,363 95.60 2021-08-24
1083 2021-08-25 6,656,745,845 731,326 55.03 12,096,637,078 637,383,414,659 95.75 2021-08-23
1084 2021-08-24 6,656,014,519 2,096,180 55.02 12,096,637,078 636,314,988,016 95.60 2021-08-20
1085 2021-08-23 6,653,918,339 3,079,955 55.01 12,096,637,078 649,755,125,803 97.65 2021-08-19
1086 2021-08-20 6,650,838,384 2,878,176 54.98 12,096,637,078 648,456,742,440 97.50 2021-08-18
1087 2021-08-19 6,647,960,208 -982,110 54.96 12,096,637,078 644,519,742,166 96.95 2021-08-17
1088 2021-08-18 6,648,942,318 156,286 54.97 12,096,637,078 625,000,577,892 94.00 2021-08-16
1089 2021-08-17 6,648,786,032 1,699,915 54.96 12,096,637,078 617,339,783,071 92.85 2021-08-13
1090 2021-08-16 6,647,086,117 9,752,973 54.95 12,096,637,078 608,540,734,011 91.55 2021-08-12
1091 2021-08-13 6,637,333,144 465,191 54.87 12,096,637,078 621,586,248,936 93.65 2021-08-11
1092 2021-08-12 6,636,867,953 113,795 54.87 12,096,637,078 618,556,093,220 93.20 2021-08-10
1093 2021-08-11 6,636,754,158 1,060,233 54.86 12,096,637,078 618,213,649,818 93.15 2021-08-09
1094 2021-08-10 6,635,693,925 6,150,012 54.86 12,096,637,078 611,147,410,493 92.10 2021-08-06
1095 2021-08-09 6,629,543,913 -872,411 54.80 12,096,637,078 609,255,085,605 91.90 2021-08-05
1096 2021-08-06 6,630,416,324 3,267,736 54.81 12,096,637,078 613,976,551,602 92.60 2021-08-04
1097 2021-08-05 6,627,148,588 2,341,227 54.79 12,096,637,078 614,999,388,966 92.80 2021-08-03
1098 2021-08-04 6,624,807,361 -4,920,957 54.77 12,096,637,078 614,119,642,365 92.70 2021-08-02
1099 2021-08-03 6,629,728,318 11,985,135 54.81 12,096,637,078 617,227,706,406 93.10 2021-07-30
1100 2021-08-02 6,617,743,183 8,545,217 54.71 12,096,637,078 609,163,259,995 92.05 2021-07-29
1101 2021-07-30 6,609,197,966 -325,935 54.64 12,096,637,078 585,574,939,788 88.60 2021-07-28
1102 2021-07-29 6,609,523,901 2,298,913 54.64 12,096,637,078 589,900,008,164 89.25 2021-07-27
1103 2021-07-28 6,607,224,988 -1,107,854 54.62 12,096,637,078 613,480,840,136 92.85 2021-07-26
1104 2021-07-27 6,608,332,842 912,999 54.63 12,096,637,078 627,130,786,706 94.90 2021-07-23
1105 2021-07-26 6,607,419,843 1,249,931 54.62 12,096,637,078 634,312,304,928 96.00 2021-07-22
1106 2021-07-23 6,606,169,912 1,313,199 54.61 12,096,637,078 618,998,120,754 93.70 2021-07-21
1107 2021-07-22 6,604,856,713 3,409,956 54.60 12,096,637,078 615,572,645,652 93.20 2021-07-20
1108 2021-07-21 6,601,446,757 -1,300,008 54.57 12,096,637,078 613,934,548,401 93.00 2021-07-19
1109 2021-07-20 6,602,746,765 -1,554,031 54.58 12,096,637,078 634,854,101,455 96.15 2021-07-16
1110 2021-07-19 6,604,300,796 -608,351 54.60 12,096,637,078 634,343,091,456 96.05 2021-07-15
1111 2021-07-16 6,604,909,147 -1,590,920 54.60 12,096,637,078 629,117,596,252 95.25 2021-07-14
1112 2021-07-15 6,606,500,067 740,282 54.61 12,096,637,078 640,830,506,499 97.00 2021-07-13
1113 2021-07-14 6,605,759,785 -1,225,110 54.61 12,096,637,078 621,601,995,769 94.10 2021-07-12
1114 2021-07-13 6,606,984,895 43,151,975 54.62 12,096,637,078 624,690,421,822 94.55 2021-07-09
1115 2021-07-12 6,563,832,920 1,167,380 54.26 12,096,637,078 618,313,061,064 94.20 2021-07-08
1116 2021-07-09 6,562,665,540 237,308 54.25 12,096,637,078 636,578,557,380 97.00 2021-07-07
1117 2021-07-08 6,562,428,232 1,709,121 54.25 12,096,637,078 633,602,445,800 96.55 2021-07-06
1118 2021-07-07 6,560,719,111 6,462,257 54.24 12,096,637,078 634,749,573,989 96.75 2021-07-05
1119 2021-07-06 6,554,256,854 14,265,263 54.18 12,096,637,078 627,897,806,613 95.80 2021-07-02
1120 2021-07-05 6,539,991,591 -2,808,066 54.06 12,096,637,078 631,109,188,532 96.50 2021-06-30
1121 2021-07-02 6,542,799,657 -812,837 54.09 12,096,637,078 626,145,927,175 95.70 2021-06-29
1122 2021-06-30 6,543,612,494 -8,147,467 54.09 12,096,637,078 626,878,076,925 95.80 2021-06-28
1123 2021-06-29 6,551,759,961 1,635,264 54.16 12,096,637,078 636,503,480,211 97.15 2021-06-25
1124 2021-06-28 6,550,124,697 4,333,109 54.15 12,096,637,078 636,344,614,314 97.15 2021-06-24
1125 2021-06-25 6,545,791,588 -882,818 54.11 12,096,637,078 631,996,177,821 96.55 2021-06-23
1126 2021-06-24 6,546,674,406 1,164,829 54.12 12,096,637,078 613,750,725,563 93.75 2021-06-22
1127 2021-06-23 6,545,509,577 2,842,243 54.11 12,096,637,078 613,314,247,365 93.70 2021-06-21
1128 2021-06-22 6,542,667,334 -1,874,023 54.09 12,096,637,078 622,861,930,197 95.20 2021-06-18
1129 2021-06-21 6,544,541,357 -4,538,547 54.10 12,096,637,078 623,040,337,186 95.20 2021-06-17
1130 2021-06-18 6,549,079,904 1,900,065 54.14 12,096,637,078 622,817,498,870 95.10 2021-06-16
1131 2021-06-17 6,547,179,839 -8,236,553 54.12 12,096,637,078 615,107,545,874 93.95 2021-06-15
1132 2021-06-16 6,555,416,392 -4,026,729 54.19 12,096,637,078 626,697,807,075 95.60 2021-06-11
1133 2021-06-15 6,559,443,121 -319,768 54.23 12,096,637,078 627,082,762,368 95.60 2021-06-10
1134 2021-06-11 6,559,762,889 1,391,759 54.23 12,096,637,078 632,033,154,355 96.35 2021-06-09
1135 2021-06-10 6,558,371,130 -1,121,666 54.22 12,096,637,078 636,161,999,610 97.00 2021-06-08
1136 2021-06-09 6,559,492,796 3,111,350 54.23 12,096,637,078 638,566,623,691 97.35 2021-06-07
1137 2021-06-08 6,556,381,446 -17,821,267 54.20 12,096,637,078 642,197,562,636 97.95 2021-06-04
1138 2021-06-07 6,574,202,713 -1,495,921 54.35 12,096,637,078 641,313,474,653 97.55 2021-06-03
1139 2021-06-04 6,575,698,634 2,823,879 54.36 12,096,637,078 651,980,519,561 99.15 2021-06-02
1140 2021-06-03 6,572,874,755 6,720,188 54.34 12,096,637,078 659,916,625,402 100.4 2021-06-01
1141 2021-06-02 6,566,154,567 -7,067,386 54.28 12,096,637,078 651,362,533,046 99.20 2021-05-31
1142 2021-06-01 6,573,221,953 2,767,028 54.34 12,096,637,078 678,356,505,550 103.2 2021-05-28
1143 2021-05-31 6,570,454,925 -3,539,474 54.32 12,096,637,078 671,500,493,335 102.2 2021-05-27
1144 2021-05-28 6,573,994,399 1,469,048 54.35 12,096,465,024 673,177,026,458 102.4 2021-05-26
1145 2021-05-27 6,572,525,351 2,333,693 54.33 12,096,465,024 669,083,080,732 101.8 2021-05-25
1146 2021-05-26 6,570,191,658 1,546,621 54.31 12,096,465,024 666,874,453,287 101.5 2021-05-24
1147 2021-05-25 6,568,645,037 -211,333 54.30 12,096,465,024 668,031,200,263 101.7 2021-05-21
1148 2021-05-24 6,568,856,370 2,409,419 54.30 12,096,465,024 667,395,807,192 101.6 2021-05-20
1149 2021-05-21 6,566,446,951 -7,134,662 54.28 12,096,465,024 680,940,548,819 103.7 2021-05-18
1150 2021-05-20 6,573,581,613 4,056,016 54.34 12,096,465,024 676,421,547,978 102.9 2021-05-17
1151 2021-05-18 6,569,525,597 6,236,384 54.31 12,096,465,024 671,405,516,013 102.2 2021-05-14
1152 2021-05-17 6,563,289,213 -395,372 54.26 12,096,465,024 631,060,257,830 96.15 2021-05-13
1153 2021-05-14 6,563,684,585 -3,500,762 54.26 12,096,465,024 640,943,799,725 97.65 2021-05-12
1154 2021-05-13 6,567,185,347 -178,467 54.29 12,096,465,024 648,181,193,749 98.70 2021-05-11
1155 2021-05-12 6,567,363,814 -2,592,480 54.29 12,096,465,024 669,214,372,647 101.9 2021-05-10
1156 2021-05-11 6,569,956,294 25,216 54.31 12,096,465,024 666,850,563,841 101.5 2021-05-07
1157 2021-05-10 6,569,931,078 3,483,420 54.31 12,096,465,024 652,065,659,492 99.25 2021-05-06
1158 2021-05-07 6,566,447,658 -697,771 54.28 12,096,465,024 637,602,067,592 97.10 2021-05-05
1159 2021-05-06 6,567,145,429 2,558,764 54.29 12,096,465,024 643,251,894,771 97.95 2021-05-04
1160 2021-05-05 6,564,586,665 1,681,383 54.27 12,096,465,024 632,497,925,173 96.35 2021-05-03
1161 2021-05-04 6,562,905,282 2,185,841 54.26 12,095,272,669 649,071,332,390 98.90 2021-04-30
1162 2021-05-03 6,560,719,441 6,970,824 54.24 12,095,272,669 679,034,462,144 103.5 2021-04-29
1163 2021-04-30 6,553,748,617 6,668,748 54.18 12,095,272,669 654,064,111,977 99.80 2021-04-28
1164 2021-04-29 6,547,079,869 4,085,795 54.13 12,094,977,085 651,761,800,959 99.55 2021-04-27
1165 2021-04-28 6,542,994,074 2,610,536 54.10 12,094,977,085 647,756,413,326 99.00 2021-04-26
1166 2021-04-27 6,540,383,538 5,355,396 54.08 12,094,977,085 639,976,529,193 97.85 2021-04-23
1167 2021-04-26 6,535,028,142 2,683,887 54.03 12,094,977,085 632,263,972,739 96.75 2021-04-22
1168 2021-04-23 6,532,344,255 -1,512,242 54.01 12,094,977,085 626,451,814,055 95.90 2021-04-21
1169 2021-04-22 6,533,856,497 4,073,803 54.02 12,094,977,085 640,644,629,531 98.05 2021-04-20
1170 2021-04-21 6,529,782,694 1,255,385 53.99 12,094,977,085 639,918,704,012 98.00 2021-04-19
1171 2021-04-20 6,528,527,309 9,344,384 53.98 12,094,977,085 645,997,777,226 98.95 2021-04-16
1172 2021-04-19 6,519,182,925 -1,192,663 53.90 12,094,977,085 650,940,415,061 99.85 2021-04-15
1173 2021-04-16 6,520,375,588 -1,693,189 53.91 12,094,977,085 644,865,145,653 98.90 2021-04-14
1174 2021-04-15 6,522,068,777 -841,317 53.92 12,094,977,085 647,641,429,556 99.30 2021-04-13
1175 2021-04-14 6,522,910,094 7,487,573 53.93 12,094,977,085 627,503,951,043 96.20 2021-04-12
1176 2021-04-13 6,515,422,521 4,964,527 53.87 12,094,977,085 637,208,322,554 97.80 2021-04-09
1177 2021-04-12 6,510,457,994 14,951,965 53.83 12,094,977,085 645,186,387,205 99.10 2021-04-08
1178 2021-04-09 6,495,506,029 -1,830,428 53.70 12,094,977,085 606,355,487,807 93.35 2021-04-07
1179 2021-04-08 6,497,336,457 -1,451,536 53.72 12,094,977,085 616,597,229,769 94.90 2021-04-01
1180 2021-04-07 6,498,787,993 -5,126,111 53.73 12,094,977,085 612,835,707,740 94.30 2021-03-31
1181 2021-04-01 6,503,914,104 -2,488,147 53.77 12,094,977,085 624,700,949,689 96.05 2021-03-30
1182 2021-03-31 6,506,402,251 2,654,158 53.79 12,094,977,085 625,265,256,321 96.10 2021-03-29
1183 2021-03-30 6,503,748,093 -1,218,969 53.77 12,094,944,139 622,733,879,905 95.75 2021-03-26
1184 2021-03-29 6,504,967,062 2,469,686 53.78 12,094,944,139 620,573,857,715 95.40 2021-03-25
1185 2021-03-26 6,502,497,376 -1,130,072 53.76 12,094,944,139 603,106,631,624 92.75 2021-03-24
1186 2021-03-25 6,503,627,448 -4,222,567 53.77 12,094,944,139 626,624,504,615 96.35 2021-03-23
1187 2021-03-24 6,507,850,015 3,452,865 53.81 12,094,944,139 629,634,488,951 96.75 2021-03-22
1188 2021-03-23 6,504,397,150 -2,833,080 53.78 12,094,944,139 635,479,601,555 97.70 2021-03-19
1189 2021-03-22 6,507,230,230 -792,221 53.80 12,094,944,139 639,335,370,098 98.25 2021-03-18
1190 2021-03-19 6,508,022,451 3,874,670 53.81 12,094,944,139 635,182,991,218 97.60 2021-03-17
1191 2021-03-18 6,504,147,781 -5,010,426 53.78 12,094,944,139 634,154,408,648 97.50 2021-03-16
1192 2021-03-17 6,509,158,207 -260,269 53.82 12,094,944,139 650,915,820,700 100.0 2021-03-15
1193 2021-03-16 6,509,418,476 -10,052,138 53.82 12,094,944,139 624,904,173,696 96.00 2021-03-12
1194 2021-03-15 6,519,470,614 -1,734,060 53.90 12,094,944,139 661,074,320,260 101.4 2021-03-11
1195 2021-03-12 6,521,204,674 823,680 53.92 12,094,944,139 654,728,949,270 100.4 2021-03-10
1196 2021-03-11 6,520,380,994 1,895,737 53.91 12,094,944,139 656,602,366,096 100.7 2021-03-09
1197 2021-03-10 6,518,485,257 3,567,854 53.89 12,094,944,139 629,359,751,563 96.55 2021-03-08
1198 2021-03-09 6,514,917,403 2,895,315 53.86 12,094,944,139 639,113,397,234 98.10 2021-03-05
1199 2021-03-08 6,512,022,088 3,892,489 53.84 12,094,944,139 650,225,405,487 99.85 2021-03-04
1200 2021-03-05 6,508,129,599 3,537,520 53.81 12,094,944,139 646,257,269,181 99.30 2021-03-03
1201 2021-03-04 6,504,592,079 1,401,615 53.78 12,094,944,139 629,644,513,247 96.80 2021-03-02
1202 2021-03-03 6,503,190,464 6,078,437 53.77 12,094,944,139 649,668,727,354 99.90 2021-03-01
1203 2021-03-02 6,497,112,027 -843,535 53.72 12,094,944,139 630,544,722,220 97.05 2021-02-26
1204 2021-03-01 6,497,955,562 189,035 53.72 12,094,944,139 655,643,716,206 100.9 2021-02-25
1205 2021-02-26 6,497,766,527 862,715 53.72 12,094,944,139 658,873,525,838 101.4 2021-02-24
1206 2021-02-25 6,496,903,812 1,605,452 53.72 12,094,944,139 684,773,661,785 105.4 2021-02-23
1207 2021-02-24 6,495,298,360 -1,840,990 53.70 12,094,944,139 653,427,015,016 100.6 2021-02-22
1208 2021-02-23 6,497,139,350 -943,835 53.72 12,094,944,139 659,459,644,025 101.5 2021-02-19
1209 2021-02-22 6,498,083,185 -1,705,303 53.73 12,094,944,139 658,905,634,959 101.4 2021-02-18
1210 2021-02-19 6,499,788,488 1,768,386 53.74 12,094,944,139 686,377,664,333 105.6 2021-02-17
1211 2021-02-18 6,498,020,102 451,554 53.73 12,094,944,139 682,292,110,710 105.0 2021-02-16
1212 2021-02-17 6,497,568,548 704,699 53.72 12,094,944,139 670,549,074,154 103.2 2021-02-10
1213 2021-02-16 6,496,863,849 -2,323,446 53.72 12,094,944,139 663,329,798,983 102.1 2021-02-09
1214 2021-02-10 6,499,187,295 2,649,969 53.73 12,094,944,139 652,518,404,418 100.4 2021-02-08
1215 2021-02-09 6,496,537,326 1,050,275 53.71 12,094,944,139 649,653,732,600 100.0 2021-02-05
1216 2021-02-08 6,495,487,051 -2,239,954 53.70 12,094,944,139 635,583,407,940 97.85 2021-02-04
1217 2021-02-05 6,497,727,005 753,631 53.72 12,094,944,139 635,152,814,739 97.75 2021-02-03
1218 2021-02-04 6,496,973,374 419,986 53.72 12,094,944,139 635,079,147,309 97.75 2021-02-02
1219 2021-02-03 6,496,553,388 6,100,536 53.71 12,094,944,139 624,643,608,256 96.15 2021-02-01
1220 2021-02-02 6,490,452,852 490,057 53.66 12,094,944,139 608,479,954,875 93.75 2021-01-29
1221 2021-02-01 6,489,962,795 -2,923,790 53.66 12,094,944,139 617,195,461,805 95.10 2021-01-28
1222 2021-01-29 6,492,886,585 3,340,514 53.68 12,094,939,139 647,665,436,854 99.75 2021-01-27
1223 2021-01-28 6,489,546,071 2,078,099 53.66 12,094,939,139 653,497,289,350 100.7 2021-01-26
1224 2021-01-27 6,487,467,972 -598,211 53.64 12,094,939,139 662,370,479,941 102.1 2021-01-25
1225 2021-01-26 6,488,066,183 -17,259,438 53.64 12,094,939,139 651,401,844,773 100.4 2021-01-22
1226 2021-01-25 6,505,325,621 -6,031,764 53.79 12,094,939,139 675,252,799,460 103.8 2021-01-21
1227 2021-01-22 6,511,357,385 -5,102,908 53.84 12,094,939,139 684,994,796,902 105.2 2021-01-20
1228 2021-01-21 6,516,460,293 -8,281,500 53.88 12,094,939,139 709,642,525,908 108.9 2021-01-19
1229 2021-01-20 6,524,741,793 4,083,517 53.95 12,094,939,139 680,530,569,010 104.3 2021-01-18
1230 2021-01-19 6,520,658,276 1,426,069 53.91 12,094,939,139 680,756,724,014 104.4 2021-01-15
1231 2021-01-18 6,519,232,207 2,952,185 53.90 12,094,939,139 656,486,683,245 100.7 2021-01-14
1232 2021-01-15 6,516,280,022 -625,807 53.88 12,094,939,139 662,705,678,237 101.7 2021-01-13
1233 2021-01-14 6,516,905,829 -5,766,293 53.88 12,094,939,139 671,241,300,387 103.0 2021-01-12
1234 2021-01-13 6,522,672,122 2,377,045 53.93 12,094,939,139 644,766,139,260 98.85 2021-01-11
1235 2021-01-12 6,520,295,077 -1,821,705 53.91 12,094,939,139 645,509,212,623 99.00 2021-01-08
1236 2021-01-11 6,522,116,782 -6,998,251 53.92 12,094,939,139 633,623,645,371 97.15 2021-01-07
1237 2021-01-08 6,529,115,033 -4,476,285 53.98 12,094,939,139 621,245,295,390 95.15 2021-01-06
1238 2021-01-07 6,533,591,318 -1,111,562 54.02 12,094,939,139 645,192,142,653 98.75 2021-01-05
1239 2021-01-06 6,534,702,880 3,146,686 54.03 12,094,939,139 643,994,968,824 98.55 2021-01-04
1240 2021-01-05 6,531,556,194 -4,056,708 54.00 12,094,939,139 628,988,861,482 96.30 2020-12-30
1241 2021-01-04 6,535,612,902 358,832 54.04 12,094,939,139 615,654,735,368 94.20 2020-12-29
1242 2020-12-30 6,535,254,070 4,781,192 54.04 12,094,448,331 620,849,136,650 95.00 2020-12-28
1243 2020-12-29 6,530,472,878 1,993,410 54.00 12,094,448,331 589,375,177,240 90.25 2020-12-23
1244 2020-12-28 6,528,479,468 -1,312,013 53.98 12,094,448,331 575,485,465,104 88.15 2020-12-22
1245 2020-12-23 6,529,791,481 126,176 53.99 12,094,448,331 586,701,764,568 89.85 2020-12-21
1246 2020-12-22 6,529,665,305 -934,938 53.99 12,094,448,331 584,405,044,798 89.50 2020-12-18
1247 2020-12-21 6,530,600,243 2,403,253 54.00 12,094,448,331 593,958,092,101 90.95 2020-12-17
1248 2020-12-18 6,528,196,990 -684,498 53.98 12,094,448,331 594,065,926,090 91.00 2020-12-16
1249 2020-12-17 6,528,881,488 1,870,733 53.98 12,094,448,331 585,314,225,399 89.65 2020-12-15
1250 2020-12-16 6,527,010,755 -833,472 53.97 12,094,448,331 587,430,967,950 90.00 2020-12-14
1251 2020-12-15 6,527,844,227 2,824,266 53.97 12,094,448,331 582,610,097,260 89.25 2020-12-11
1252 2020-12-14 6,525,019,961 2,167,011 53.95 12,094,448,331 584,315,537,508 89.55 2020-12-10
1253 2020-12-11 6,522,852,950 4,468,512 53.93 12,094,448,331 580,533,912,550 89.00 2020-12-09
1254 2020-12-10 6,518,384,438 -1,859,384 53.90 12,094,448,331 567,425,365,328 87.05 2020-12-08
1255 2020-12-09 6,520,243,822 1,866,376 53.91 12,094,448,331 573,455,444,145 87.95 2020-12-07
1256 2020-12-08 6,518,377,446 -8,758,981 53.90 12,094,448,331 580,135,592,694 89.00 2020-12-04
1257 2020-12-07 6,527,136,427 -2,532,368 53.97 12,094,448,331 580,262,428,360 88.90 2020-12-03
1258 2020-12-04 6,529,668,795 6,916,969 53.99 12,094,448,331 576,569,754,599 88.30 2020-12-02
1259 2020-12-03 6,522,751,826 374,068 53.93 12,094,448,331 575,306,711,053 88.20 2020-12-01
1260 2020-12-02 6,522,377,758 -16,879,569 53.93 12,094,448,331 554,075,990,542 84.95 2020-11-30
1261 2020-12-01 6,539,257,327 -778,229 54.07 12,094,448,331 578,724,273,440 88.50 2020-11-27
1262 2020-11-30 6,540,035,556 1,555,222 54.07 12,094,448,331 587,622,194,707 89.85 2020-11-26
1263 2020-11-27 6,538,480,334 -1,518,750 54.06 12,093,863,633 580,943,977,676 88.85 2020-11-25
1264 2020-11-26 6,539,999,084 -1,927,349 54.08 12,093,863,633 576,827,919,209 88.20 2020-11-24
1265 2020-11-25 6,541,926,433 -842,292 54.09 12,093,863,633 569,147,599,671 87.00 2020-11-23
1266 2020-11-24 6,542,768,725 2,819,948 54.10 12,093,863,633 585,577,800,888 89.50 2020-11-20
1267 2020-11-23 6,539,948,777 -2,042,036 54.08 12,093,863,633 576,823,482,131 88.20 2020-11-19
1268 2020-11-20 6,541,990,813 -273,501 54.09 12,093,863,633 587,797,874,548 89.85 2020-11-18
1269 2020-11-19 6,542,264,314 -6,421,086 54.10 12,093,863,633 583,569,976,809 89.20 2020-11-17
1270 2020-11-18 6,548,685,400 2,179,611 54.15 12,093,863,633 572,682,538,230 87.45 2020-11-16
1271 2020-11-17 6,546,505,789 -5,839,295 54.13 12,093,863,633 554,816,365,618 84.75 2020-11-13
1272 2020-11-16 6,552,345,084 3,515,990 54.18 12,093,863,633 548,431,283,531 83.70 2020-11-12
1273 2020-11-13 6,548,829,094 -2,683,801 54.15 12,093,863,633 569,748,131,178 87.00 2020-11-11
1274 2020-11-12 6,551,512,895 15,583,870 54.17 12,093,863,633 569,981,621,865 87.00 2020-11-10
1275 2020-11-11 6,535,929,025 3,463,598 54.04 12,093,863,633 537,906,958,758 82.30 2020-11-09
1276 2020-11-10 6,532,465,427 -909,981 54.01 12,093,863,633 525,863,466,874 80.50 2020-11-06
1277 2020-11-09 6,533,375,408 4,336,641 54.02 12,093,863,633 524,630,045,262 80.30 2020-11-05
1278 2020-11-06 6,529,038,767 -11,295,403 53.99 12,093,863,633 512,529,543,210 78.50 2020-11-04
1279 2020-11-05 6,540,334,170 -965,891 54.08 12,093,863,633 509,819,048,552 77.95 2020-11-03
1280 2020-11-04 6,541,300,061 1,322,285 54.09 12,093,863,633 479,804,359,474 73.35 2020-11-02
1281 2020-11-03 6,539,977,776 -1,126,394 54.08 12,093,863,633 477,745,376,537 73.05 2020-10-30
1282 2020-11-02 6,541,104,170 1,255,213 54.09 12,093,863,633 494,507,475,252 75.60 2020-10-29
1283 2020-10-30 6,539,848,957 2,112,799 54.08 12,093,863,633 500,952,430,106 76.60 2020-10-28
1284 2020-10-29 6,537,736,158 -1,608,315 54.06 12,093,863,633 499,483,042,471 76.40 2020-10-27
1285 2020-10-28 6,539,344,473 -1,213,986 54.07 12,093,863,633 511,049,770,565 78.15 2020-10-23
1286 2020-10-27 6,540,558,459 -317,214 54.08 12,093,863,633 511,798,699,417 78.25 2020-10-22
1287 2020-10-23 6,540,875,673 1,056,816 54.08 12,093,863,633 508,226,039,792 77.70 2020-10-21
1288 2020-10-22 6,539,818,857 693,821 54.08 12,093,863,633 509,778,879,903 77.95 2020-10-20
1289 2020-10-21 6,539,125,036 47,097 54.07 12,093,863,633 507,436,102,794 77.60 2020-10-19
1290 2020-10-20 6,539,077,939 -444,009 54.07 12,093,863,633 508,740,263,654 77.80 2020-10-16
1291 2020-10-19 6,539,521,948 -486,875 54.07 12,093,863,633 512,371,544,626 78.35 2020-10-15
1292 2020-10-16 6,540,008,823 -261,023 54.08 12,093,863,633 532,029,717,751 81.35 2020-10-14
1293 2020-10-15 6,540,269,846 -794,650 54.08 12,093,863,633 525,510,682,126 80.35 2020-10-12
1294 2020-10-14 6,541,064,496 -1,406,459 54.09 12,093,863,633 520,995,787,106 79.65 2020-10-09
1295 2020-10-12 6,542,470,955 2,304,573 54.10 12,093,863,633 523,397,676,400 80.00 2020-10-08
1296 2020-10-09 6,540,166,382 4,442,602 54.08 12,093,863,633 522,886,302,241 79.95 2020-10-07
1297 2020-10-08 6,535,723,780 961,827 54.04 12,093,863,633 515,341,820,053 78.85 2020-10-06
1298 2020-10-07 6,534,761,953 5,202,860 54.03 12,093,863,633 514,285,765,701 78.70 2020-10-05
1299 2020-10-06 6,529,559,093 -4,169,176 53.99 12,093,863,633 495,593,535,159 75.90 2020-09-30
1300 2020-10-05 6,533,728,269 1,553,327 54.03 12,093,863,633 497,543,407,684 76.15 2020-09-29
1301 2020-09-30 6,532,174,942 -1,875,896 54.01 12,093,863,633 502,977,470,534 77.00 2020-09-28
1302 2020-09-29 6,534,050,838 131,869 54.03 12,093,484,638 507,369,047,571 77.65 2020-09-25
1303 2020-09-28 6,533,918,969 4,335,823 54.03 12,093,484,638 500,824,888,974 76.65 2020-09-24
1304 2020-09-25 6,529,583,146 206,952 53.99 12,093,484,638 508,981,006,231 77.95 2020-09-23
1305 2020-09-24 6,529,376,194 -284,120 53.99 12,093,484,638 505,700,186,225 77.45 2020-09-22
1306 2020-09-23 6,529,660,314 3,770,740 53.99 12,093,484,638 511,272,402,586 78.30 2020-09-21
1307 2020-09-22 6,525,889,574 -1,349,149 53.96 12,093,484,638 522,071,165,920 80.00 2020-09-18
1308 2020-09-21 6,527,238,723 618,823 53.97 12,093,484,638 515,978,221,053 79.05 2020-09-17
1309 2020-09-18 6,526,619,900 1,175,862 53.97 12,093,484,638 528,656,211,900 81.00 2020-09-16
1310 2020-09-17 6,525,444,038 1,440,941 53.96 12,093,484,638 533,781,322,308 81.80 2020-09-15
1311 2020-09-16 6,524,003,097 -1,192,827 53.95 12,093,484,638 525,182,249,309 80.50 2020-09-14
1312 2020-09-15 6,525,195,924 -2,851,248 53.96 12,093,484,638 524,299,492,493 80.35 2020-09-11
1313 2020-09-14 6,528,047,172 1,461,713 53.98 12,093,484,638 521,264,566,684 79.85 2020-09-10
1314 2020-09-11 6,526,585,459 -2,011,777 53.97 12,093,484,638 528,979,751,452 81.05 2020-09-09
1315 2020-09-10 6,528,597,236 2,891,019 53.98 12,093,484,638 530,122,095,563 81.20 2020-09-08
1316 2020-09-09 6,525,706,217 1,327,873 53.96 12,093,484,638 537,065,621,659 82.30 2020-09-07
1317 2020-09-08 6,524,378,344 -19,596,226 53.95 12,093,484,638 508,901,510,832 78.00 2020-09-04
1318 2020-09-07 6,543,974,570 523,037 54.11 12,093,484,638 526,462,754,157 80.45 2020-09-03
1319 2020-09-04 6,543,451,533 2,324,211 54.11 12,093,484,638 523,476,122,640 80.00 2020-09-02
1320 2020-09-03 6,541,127,322 7,654,006 54.09 12,093,484,638 525,906,636,689 80.40 2020-09-01
1321 2020-09-02 6,533,473,316 -2,434,216 54.02 12,093,484,638 521,371,170,617 79.80 2020-08-31
1322 2020-09-01 6,535,907,532 -893,832 54.04 12,093,484,638 527,120,942,456 80.65 2020-08-28
1323 2020-08-31 6,536,801,364 -1,313,453 54.05 12,093,484,638 506,602,105,710 77.50 2020-08-27
1324 2020-08-28 6,538,114,817 -951,020 54.07 12,091,083,450 508,665,332,763 77.80 2020-08-26
1325 2020-08-27 6,539,065,837 -1,673,011 54.08 12,091,083,450 509,393,228,702 77.90 2020-08-25
1326 2020-08-26 6,540,738,848 -2,039,389 54.10 12,091,083,450 513,775,036,510 78.55 2020-08-24
1327 2020-08-25 6,542,778,237 -1,031,013 54.11 12,091,083,450 491,035,506,687 75.05 2020-08-21
1328 2020-08-24 6,543,809,250 -95,723 54.12 12,091,083,450 472,135,837,388 72.15 2020-08-20
1329 2020-08-21 6,543,904,973 -507,047 54.12 12,091,083,450 488,175,310,986 74.60 2020-08-19
1330 2020-08-20 6,544,412,020 437,234 54.13 12,091,083,450 490,176,460,298 74.90 2020-08-18
1331 2020-08-19 6,543,974,786 -1,670,725 54.12 12,091,083,450 492,434,102,647 75.25 2020-08-17
1332 2020-08-18 6,545,645,511 2,337,463 54.14 12,091,083,450 491,577,977,876 75.10 2020-08-14
1333 2020-08-17 6,543,308,048 2,172,198 54.12 12,091,083,450 486,494,953,369 74.35 2020-08-13
1334 2020-08-14 6,541,135,850 485,137 54.10 12,091,083,450 489,604,018,373 74.85 2020-08-12
1335 2020-08-13 6,540,650,713 -31,809 54.09 12,091,083,450 475,178,274,299 72.65 2020-08-11
1336 2020-08-12 6,540,682,522 176,535,735 54.10 12,091,083,450 463,407,356,684 70.85 2020-08-10
1337 2020-08-11 6,364,146,787 1,539,152 52.64 12,091,083,450 452,809,043,895 71.15 2020-08-07
1338 2020-08-10 6,362,607,635 1,901,734 52.62 12,091,083,450 455,562,706,666 71.60 2020-08-06
1339 2020-08-07 6,360,705,901 366,135 52.61 12,091,083,450 457,652,789,577 71.95 2020-08-05
1340 2020-08-06 6,360,339,766 1,369,265 52.60 12,091,083,450 459,216,531,105 72.20 2020-08-04
1341 2020-08-05 6,358,970,501 751,837 52.59 12,091,083,450 440,994,604,244 69.35 2020-08-03
1342 2020-08-04 6,358,218,664 -7,414,887 52.59 12,091,083,450 445,393,217,413 70.05 2020-07-31
1343 2020-08-03 6,365,633,551 -7,363,663 52.65 12,091,083,450 451,005,137,088 70.85 2020-07-30
1344 2020-07-31 6,372,997,214 -663,445 52.71 12,091,083,450 462,679,597,736 72.60 2020-07-29
1345 2020-07-30 6,373,660,659 -2,987,607 52.72 12,090,599,121 464,002,495,975 72.80 2020-07-28
1346 2020-07-29 6,376,648,266 -434,080 52.74 12,090,599,121 461,669,334,458 72.40 2020-07-27
1347 2020-07-28 6,377,082,346 291,038 52.74 12,090,599,121 458,512,220,677 71.90 2020-07-24
1348 2020-07-27 6,376,791,308 358,162 52.74 12,090,599,121 464,549,246,788 72.85 2020-07-23
1349 2020-07-24 6,376,433,146 -253,319 52.74 12,090,599,121 458,784,364,855 71.95 2020-07-22
1350 2020-07-23 6,376,686,465 -2,694,911 52.74 12,090,599,121 467,092,283,561 73.25 2020-07-21
1351 2020-07-22 6,379,381,376 10,468,163 52.76 12,090,599,121 458,996,490,003 71.95 2020-07-20
1352 2020-07-21 6,368,913,213 3,289,353 52.68 12,090,599,121 459,517,088,318 72.15 2020-07-17
1353 2020-07-20 6,365,623,860 4,119,202 52.65 12,090,599,121 462,144,292,236 72.60 2020-07-16
1354 2020-07-17 6,361,504,658 2,738,001 52.62 12,090,599,121 465,980,216,199 73.25 2020-07-15
1355 2020-07-16 6,358,766,657 1,633,378 52.59 12,090,599,121 468,959,040,954 73.75 2020-07-14
1356 2020-07-15 6,357,133,279 4,935,642 52.58 12,090,599,121 476,784,995,925 75.00 2020-07-13
1357 2020-07-14 6,352,197,637 621,913 52.54 12,090,599,121 477,050,042,539 75.10 2020-07-10
1358 2020-07-13 6,351,575,724 966,986 52.53 12,090,599,121 485,895,542,886 76.50 2020-07-09
1359 2020-07-10 6,350,608,738 -2,574,338 52.53 12,090,599,121 487,726,751,078 76.80 2020-07-08
1360 2020-07-09 6,353,183,076 4,108,785 52.55 12,090,599,121 486,653,823,622 76.60 2020-07-07
1361 2020-07-08 6,349,074,291 -369,542 52.51 12,090,599,121 491,418,350,123 77.40 2020-07-06
1362 2020-07-07 6,349,443,833 256,478 52.52 12,090,599,121 475,890,815,283 74.95 2020-07-03
1363 2020-07-06 6,349,187,355 -353,737 52.51 12,090,599,121 474,284,295,419 74.70 2020-07-02
1364 2020-07-03 6,349,541,092 -1,702,361 52.52 12,090,599,121 459,071,820,952 72.30 2020-06-30
1365 2020-07-02 6,351,243,453 392,563 52.53 12,090,599,121 459,830,025,997 72.40 2020-06-29
1366 2020-06-30 6,350,850,890 -5,534,383 52.53 12,090,599,121 470,598,050,949 74.10 2020-06-26
1367 2020-06-29 6,356,385,273 1,124,560 52.57 12,090,599,121 480,542,726,639 75.60 2020-06-24
1368 2020-06-26 6,355,260,713 7,052,146 52.56 12,090,599,121 476,009,027,404 74.90 2020-06-23
1369 2020-06-24 6,348,208,567 2,005,795 52.51 12,090,599,121 464,054,046,248 73.10 2020-06-22
1370 2020-06-23 6,346,202,772 -5,137,382 52.49 12,090,599,121 455,657,359,030 71.80 2020-06-19
1371 2020-06-22 6,351,340,154 -542,490 52.53 12,090,599,121 457,296,491,088 72.00 2020-06-18
1372 2020-06-19 6,351,882,644 4,982,484 52.54 12,090,599,121 456,700,362,104 71.90 2020-06-17
1373 2020-06-18 6,346,900,160 -1,122,576 52.49 12,090,599,121 448,408,496,304 70.65 2020-06-16
1374 2020-06-17 6,348,022,736 -4,973,446 52.50 12,090,599,121 439,283,173,331 69.20 2020-06-15
1375 2020-06-16 6,352,996,182 -7,720,322 52.54 12,090,599,121 453,603,927,395 71.40 2020-06-12
1376 2020-06-15 6,360,716,504 -3,090,871 52.61 12,090,599,121 453,837,122,560 71.35 2020-06-11
1377 2020-06-12 6,363,807,375 -10,971,751 52.63 12,090,599,121 467,421,651,694 73.45 2020-06-10
1378 2020-06-11 6,374,779,126 -1,252,663 52.73 12,090,599,121 473,008,611,149 74.20 2020-06-09
1379 2020-06-10 6,376,031,789 -633,749 52.74 12,090,599,121 460,668,296,755 72.25 2020-06-08
1380 2020-06-09 6,376,665,538 -5,580,558 52.74 12,090,599,121 456,569,252,521 71.60 2020-06-05
1381 2020-06-08 6,382,246,096 5,338,919 52.79 12,090,599,121 453,139,472,816 71.00 2020-06-04
1382 2020-06-05 6,376,907,177 2,666,585 52.74 12,090,599,121 451,803,873,490 70.85 2020-06-03
1383 2020-06-04 6,374,240,592 -802,039 52.72 12,090,599,121 434,723,208,374 68.20 2020-06-02
1384 2020-06-03 6,375,042,631 -8,263,377 52.73 12,090,599,121 421,390,317,909 66.10 2020-06-01
1385 2020-06-02 6,383,306,008 3,948,144 52.80 12,090,599,121 401,190,782,603 62.85 2020-05-29
1386 2020-06-01 6,379,357,864 4,188,643 52.76 12,090,599,121 412,744,453,801 64.70 2020-05-28
1387 2020-05-29 6,375,169,221 -2,479,578 52.73 12,090,249,121 411,198,414,755 64.50 2020-05-27
1388 2020-05-28 6,377,648,799 -974,788 52.75 12,090,249,121 412,952,759,735 64.75 2020-05-26
1389 2020-05-27 6,378,623,587 -20,417,439 52.76 12,090,249,121 401,853,285,981 63.00 2020-05-25
1390 2020-05-26 6,399,041,026 -7,021,055 52.93 12,090,249,121 409,538,625,664 64.00 2020-05-22
1391 2020-05-25 6,406,062,081 2,432,639 52.99 12,090,249,121 452,588,286,023 70.65 2020-05-21
1392 2020-05-22 6,403,629,442 1,070,338 52.97 12,090,249,121 452,096,238,605 70.60 2020-05-20
1393 2020-05-21 6,402,559,104 2,958,631 52.96 12,090,249,121 450,740,160,922 70.40 2020-05-19
1394 2020-05-20 6,399,600,473 -5,236,599 52.93 12,090,249,121 437,092,712,306 68.30 2020-05-18
1395 2020-05-19 6,404,837,072 -1,539,312 52.98 12,090,249,121 437,130,130,164 68.25 2020-05-15
1396 2020-05-18 6,406,376,384 -2,557,152 52.99 12,090,249,121 430,188,174,186 67.15 2020-05-14
1397 2020-05-15 6,408,933,536 -4,495,341 53.01 12,090,249,121 439,332,393,893 68.55 2020-05-13
1398 2020-05-14 6,413,428,877 -2,308,094 53.05 12,090,249,121 446,053,978,395 69.55 2020-05-12
1399 2020-05-13 6,415,736,971 3,846,049 53.07 12,090,249,121 453,592,603,850 70.70 2020-05-11
1400 2020-05-12 6,411,890,922 192,897 53.03 12,090,249,121 446,588,202,717 69.65 2020-05-08
1401 2020-05-11 6,411,698,025 550,556 53.03 12,090,249,121 443,689,503,330 69.20 2020-05-07
1402 2020-05-08 6,411,147,469 1,236,857 53.03 12,090,249,121 443,971,962,228 69.25 2020-05-06
1403 2020-05-07 6,409,910,612 -4,879,767 53.02 12,089,063,679 434,912,435,024 67.85 2020-05-05
1404 2020-05-06 6,414,790,379 -701,138 53.06 12,089,063,679 435,564,266,734 67.90 2020-05-04
1405 2020-05-05 6,415,491,517 -6,381,050 53.07 12,089,063,679 461,594,614,648 71.95 2020-04-29
1406 2020-05-04 6,421,872,567 -275,577 53.12 12,089,063,679 461,090,450,311 71.80 2020-04-28
1407 2020-04-29 6,422,148,144 -4,548,323 53.12 12,088,963,679 455,651,410,817 70.95 2020-04-27
1408 2020-04-28 6,426,696,467 7,054,588 53.16 12,088,963,679 446,976,739,280 69.55 2020-04-24
1409 2020-04-27 6,419,641,879 -7,769,950 53.10 12,088,963,679 447,128,056,872 69.65 2020-04-23
1410 2020-04-24 6,427,411,829 -3,002,790 53.17 12,088,963,679 450,561,569,213 70.10 2020-04-22
1411 2020-04-23 6,430,414,619 -6,501,557 53.19 12,088,963,679 451,093,585,523 70.15 2020-04-21
1412 2020-04-22 6,436,916,176 1,732,585 53.25 12,088,963,679 464,423,502,098 72.15 2020-04-20
1413 2020-04-21 6,435,183,591 3,096,085 53.23 12,088,963,679 467,194,328,707 72.60 2020-04-17
1414 2020-04-20 6,432,087,506 -7,137,774 53.21 12,088,963,679 446,708,477,292 69.45 2020-04-16
1415 2020-04-17 6,439,225,280 4,622,446 53.27 12,088,963,679 452,677,537,184 70.30 2020-04-15
1416 2020-04-16 6,434,602,834 -5,074,838 53.23 12,088,963,679 462,647,943,765 71.90 2020-04-14
1417 2020-04-15 6,439,677,672 -7,710,884 53.27 12,088,963,679 461,080,921,315 71.60 2020-04-09
1418 2020-04-14 6,447,388,556 2,669,997 53.33 12,088,963,679 465,179,084,315 72.15 2020-04-08
1419 2020-04-09 6,444,718,559 683,902 53.31 12,088,963,679 468,208,803,311 72.65 2020-04-07
1420 2020-04-08 6,444,034,657 3,768,719 53.31 12,088,963,679 456,559,855,448 70.85 2020-04-06
1421 2020-04-07 6,440,265,938 -3,718,110 53.27 12,088,963,679 452,106,668,848 70.20 2020-04-03
1422 2020-04-06 6,443,984,048 -2,161,819 53.30 12,088,963,679 449,790,086,550 69.80 2020-04-02
1423 2020-04-03 6,446,145,867 5,025,697 53.32 12,088,963,679 449,296,366,930 69.70 2020-04-01
1424 2020-04-02 6,441,120,170 -3,736,682 53.28 12,088,963,679 451,844,579,926 70.15 2020-03-31
1425 2020-04-01 6,444,856,852 -9,233,166 53.31 12,088,963,679 439,216,994,464 68.15 2020-03-30
1426 2020-03-31 6,454,090,018 3,709,414 53.39 12,088,963,679 443,718,688,738 68.75 2020-03-27
1427 2020-03-30 6,450,380,604 9,698,526 53.36 12,088,893,600 436,045,728,830 67.60 2020-03-26
1428 2020-03-27 6,440,682,078 515,790 53.28 12,088,893,600 438,610,449,512 68.10 2020-03-25
1429 2020-03-26 6,440,166,288 -5,767,323 53.27 12,088,893,600 411,526,625,803 63.90 2020-03-24
1430 2020-03-25 6,445,933,611 -1,420,009 53.32 12,088,893,600 396,424,917,077 61.50 2020-03-23
1431 2020-03-24 6,447,353,620 -9,406,475 53.33 12,088,893,600 418,755,617,619 64.95 2020-03-20
1432 2020-03-23 6,456,760,095 106,099,003 53.41 12,088,893,600 391,925,337,767 60.70 2020-03-19
1433 2020-03-20 6,350,661,092 567,922 52.53 12,088,893,600 408,665,041,270 64.35 2020-03-18
1434 2020-03-19 6,350,093,170 5,543,587 52.53 12,088,893,600 430,853,821,585 67.85 2020-03-17
1435 2020-03-18 6,344,549,583 -9,255,895 52.48 12,088,893,600 419,057,499,957 66.05 2020-03-16
1436 2020-03-17 6,353,805,478 -19,236,151 52.56 12,088,893,600 439,047,958,530 69.10 2020-03-13
1437 2020-03-16 6,373,041,629 26,098,660 52.72 12,088,893,600 438,465,264,075 68.80 2020-03-12
1438 2020-03-13 6,346,942,969 1,813,843 52.50 12,088,893,600 456,979,893,768 72.00 2020-03-11
1439 2020-03-12 6,345,129,126 -7,760,404 52.49 12,088,893,600 455,897,527,703 71.85 2020-03-10
1440 2020-03-11 6,352,889,530 -12,996,089 52.55 12,088,893,600 453,596,312,442 71.40 2020-03-09
1441 2020-03-10 6,365,885,619 -3,865,797 52.66 12,088,893,600 484,125,601,325 76.05 2020-03-06
1442 2020-03-09 6,369,751,416 6,061,256 52.69 12,088,893,600 494,611,197,452 77.65 2020-03-05
1443 2020-03-06 6,363,690,160 -6,758,976 52.64 12,088,893,600 477,594,946,508 75.05 2020-03-04
1444 2020-03-05 6,370,449,136 -6,725,485 52.70 12,088,893,600 480,968,909,768 75.50 2020-03-03
1445 2020-03-04 6,377,174,621 -4,959,815 52.75 12,088,893,600 487,534,999,775 76.45 2020-03-02
1446 2020-03-03 6,382,134,436 -461,101 52.79 12,088,893,600 490,786,138,128 76.90 2020-02-28
1447 2020-03-02 6,382,595,537 -1,605,261 52.80 12,088,893,600 498,799,841,217 78.15 2020-02-27
1448 2020-02-28 6,384,200,798 -13,563 52.81 12,088,893,600 493,498,721,685 77.30 2020-02-26
1449 2020-02-27 6,384,214,361 1,805,022 52.81 12,088,893,600 494,457,402,259 77.45 2020-02-25
1450 2020-02-26 6,382,409,339 2,650,658 52.80 12,088,893,600 493,679,362,372 77.35 2020-02-24
1451 2020-02-25 6,379,758,681 -767,412 52.77 12,088,893,600 504,638,911,667 79.10 2020-02-21
1452 2020-02-24 6,380,526,093 -1,873,895 52.78 12,088,893,600 508,208,903,307 79.65 2020-02-20
1453 2020-02-21 6,382,399,988 1,304,779 52.80 12,088,893,600 509,315,519,042 79.80 2020-02-19
1454 2020-02-20 6,381,095,209 -2,299,200 52.78 12,088,893,600 509,211,397,678 79.80 2020-02-18
1455 2020-02-19 6,383,394,409 -148,029 52.80 12,088,893,600 517,054,947,129 81.00 2020-02-17
1456 2020-02-18 6,383,542,438 352,714 52.81 12,088,893,600 514,832,697,625 80.65 2020-02-14
1457 2020-02-17 6,383,189,724 -2,654,459 52.80 12,088,893,600 511,931,815,865 80.20 2020-02-13
1458 2020-02-14 6,385,844,183 1,076,962 52.82 12,088,893,600 519,488,424,287 81.35 2020-02-12
1459 2020-02-13 6,384,767,221 2,377,930 52.82 12,088,893,600 511,739,092,763 80.15 2020-02-11
1460 2020-02-12 6,382,389,291 2,486,579 52.80 12,088,893,600 505,166,112,383 79.15 2020-02-10
1461 2020-02-11 6,379,902,712 3,723,316 52.77 12,088,893,600 511,668,197,502 80.20 2020-02-07
1462 2020-02-10 6,376,179,396 1,632,134,235 52.74 12,088,893,600 516,789,340,046 81.05 2020-02-06
1463 2020-02-07 4,744,045,161 1,883,290 39.24 12,088,893,600 376,202,781,267 79.30 2020-02-05
1464 2020-02-06 4,742,161,871 -2,175,502 39.23 12,088,893,600 375,816,328,277 79.25 2020-02-04
1465 2020-02-05 4,744,337,373 3,049,933 39.25 12,088,893,600 372,430,483,781 78.50 2020-02-03
1466 2020-02-04 4,741,287,440 -2,146,759 39.22 12,088,893,600 368,635,098,460 77.75 2020-01-31
1467 2020-02-03 4,743,434,199 -2,968,768 39.24 12,088,893,600 371,410,897,782 78.30 2020-01-30
1468 2020-01-31 4,746,402,967 -5,495,032 39.26 12,088,893,600 383,509,359,734 80.80 2020-01-29
1469 2020-01-30 4,751,897,999 5,693,018 39.31 12,088,876,781 393,457,154,317 82.80 2020-01-23
1470 2020-01-29 4,746,204,981 1,929,429 39.26 12,088,876,781 393,935,013,423 83.00 2020-01-22
1471 2020-01-23 4,744,275,552 -1,310,397 39.24 12,088,876,781 388,318,953,931 81.85 2020-01-21
1472 2020-01-22 4,745,585,949 -225,410 39.26 12,088,876,781 402,188,409,178 84.75 2020-01-20
1473 2020-01-21 4,745,811,359 -3,316,379 39.26 12,088,876,781 410,987,263,689 86.60 2020-01-17
1474 2020-01-20 4,749,127,738 543,369,116 39.29 12,088,876,781 414,836,307,914 87.35 2020-01-16
1475 2020-01-17 4,205,758,622 359,757 34.79 12,088,876,781 364,428,984,596 86.65 2020-01-15
1476 2020-01-16 4,205,398,865 -2,804,621 34.79 12,088,876,781 367,131,320,915 87.30 2020-01-14
1477 2020-01-15 4,208,203,486 -1,781,316 34.81 12,088,876,781 364,640,832,062 86.65 2020-01-13
1478 2020-01-14 4,209,984,802 2,535,179 34.83 12,088,876,781 362,058,692,972 86.00 2020-01-10
1479 2020-01-13 4,207,449,623 772,052 34.80 12,088,876,781 360,157,687,729 85.60 2020-01-09
1480 2020-01-10 4,206,677,571 453,336 34.80 12,088,876,781 352,519,580,450 83.80 2020-01-08
1481 2020-01-09 4,206,224,235 2,776,511 34.79 12,088,876,781 358,790,927,246 85.30 2020-01-07
1482 2020-01-08 4,203,447,724 -1,201,853 34.77 12,088,876,781 354,350,643,133 84.30 2020-01-06
1483 2020-01-07 4,204,649,577 -315,150 34.78 12,088,876,781 358,236,143,960 85.20 2020-01-03
1484 2020-01-06 4,204,964,727 -7,461,096 34.78 12,088,876,781 356,160,512,377 84.70 2020-01-02
1485 2020-01-03 4,212,425,823 -919,854 34.85 12,088,876,781 346,050,781,359 82.15 2019-12-30
1486 2020-01-02 4,213,345,677 165,275 34.85 12,088,876,781 341,070,332,553 80.95 2019-12-27
1487 2019-12-30 4,213,180,402 1,586,453 34.85 12,088,801,205 333,683,887,838 79.20 2019-12-23
1488 2019-12-27 4,211,593,949 1,574,333 34.84 12,088,801,205 336,506,356,525 79.90 2019-12-20
1489 2019-12-23 4,210,019,616 568,083 34.83 12,088,801,205 337,433,072,222 80.15 2019-12-19
1490 2019-12-20 4,209,451,533 -1,783,816 34.82 12,088,801,205 342,228,409,633 81.30 2019-12-18
1491 2019-12-19 4,211,235,349 1,620,531 34.84 12,088,801,205 344,479,051,548 81.80 2019-12-17
1492 2019-12-18 4,209,614,818 -2,792,013 34.82 12,088,801,205 340,978,800,258 81.00 2019-12-16
1493 2019-12-17 4,212,406,831 575,073 34.85 12,088,801,205 348,155,424,582 82.65 2019-12-13
1494 2019-12-16 4,211,831,758 9,352,554 34.84 12,088,801,205 335,893,582,701 79.75 2019-12-12
1495 2019-12-13 4,202,479,204 835,747 34.76 12,088,801,205 327,793,377,912 78.00 2019-12-11
1496 2019-12-12 4,201,643,457 589,040 34.76 12,088,801,205 325,207,203,572 77.40 2019-12-10
1497 2019-12-11 4,201,054,417 10,359,519 34.75 12,088,801,205 326,001,822,759 77.60 2019-12-09
1498 2019-12-10 4,190,694,898 110,960 34.67 12,088,801,205 326,664,667,299 77.95 2019-12-06
1499 2019-12-09 4,190,583,938 -1,393,529 34.67 12,088,801,205 324,979,784,392 77.55 2019-12-05
1500 2019-12-06 4,191,977,467 -1,031,728 34.68 12,088,801,205 325,507,050,313 77.65 2019-12-04
1501 2019-12-05 4,193,009,195 2,476,186 34.69 12,088,801,205 331,247,726,405 79.00 2019-12-03
1502 2019-12-04 4,190,533,009 -805,195 34.66 12,088,801,205 330,633,054,410 78.90 2019-12-02
1503 2019-12-03 4,191,338,204 751,341 34.67 12,088,801,205 328,600,915,194 78.40 2019-11-29
1504 2019-12-02 4,190,586,863 -666,591 34.67 12,088,801,205 336,085,066,413 80.20 2019-11-28
1505 2019-11-29 4,191,253,454 1,223,247 34.67 12,088,801,205 334,462,025,629 79.80 2019-11-27
1506 2019-11-28 4,190,030,207 -4,861,138 34.66 12,088,801,205 332,478,896,925 79.35 2019-11-26
1507 2019-11-27 4,194,891,345 383,435 34.70 12,088,801,205 336,010,796,735 80.10 2019-11-25
1508 2019-11-26 4,194,507,910 -1,296,521 34.70 12,088,801,205 324,235,461,443 77.30 2019-11-22
1509 2019-11-25 4,195,804,431 -517,760 34.71 12,088,801,205 321,818,199,858 76.70 2019-11-21
1510 2019-11-22 4,196,322,191 -1,464,720 34.71 12,088,801,205 326,473,866,460 77.80 2019-11-20
1511 2019-11-21 4,197,786,911 -1,046,334 34.72 12,088,801,205 333,724,059,425 79.50 2019-11-19
1512 2019-11-20 4,198,833,245 870,127 34.73 12,088,801,205 329,608,409,733 78.50 2019-11-18
1513 2019-11-19 4,197,963,118 -88,228 34.73 12,088,801,205 323,243,160,086 77.00 2019-11-15
1514 2019-11-18 4,198,051,346 5,447,888 34.73 12,088,801,205 320,731,122,834 76.40 2019-11-14
1515 2019-11-15 4,192,603,458 290,375 34.68 12,088,801,205 325,974,918,860 77.75 2019-11-13
1516 2019-11-14 4,192,313,083 91,822 34.68 12,088,801,205 336,852,356,219 80.35 2019-11-12
1517 2019-11-13 4,192,221,261 1,279,952 34.68 12,088,801,205 333,700,812,376 79.60 2019-11-11
1518 2019-11-12 4,190,941,309 -968,375 34.67 12,088,801,205 345,333,563,862 82.40 2019-11-08
1519 2019-11-11 4,191,909,684 1,655,551 34.68 12,088,801,205 349,395,672,161 83.35 2019-11-07
1520 2019-11-08 4,190,254,133 384,164 34.66 12,088,801,205 346,953,042,212 82.80 2019-11-06
1521 2019-11-07 4,189,869,969 7,084,834 34.66 12,088,801,205 345,245,285,446 82.40 2019-11-05
1522 2019-11-06 4,182,785,135 7,938,339 34.60 12,088,801,205 343,615,798,840 82.15 2019-11-04
1523 2019-11-05 4,174,846,796 1,986,140 34.53 12,088,801,205 331,900,320,282 79.50 2019-11-01
1524 2019-11-04 4,172,860,656 589,149 34.52 12,088,801,205 327,360,918,463 78.45 2019-10-31
1525 2019-11-01 4,172,271,507 3,490,279 34.51 12,088,801,205 320,013,224,587 76.70 2019-10-30
1526 2019-10-31 4,168,781,228 -4,304,999 34.48 12,088,801,205 322,455,227,986 77.35 2019-10-29
1527 2019-10-30 4,173,086,227 -346,060 34.52 12,088,715,892 323,414,182,593 77.50 2019-10-28
1528 2019-10-29 4,173,432,287 -3,184,536 34.52 12,088,715,892 311,964,063,453 74.75 2019-10-25
1529 2019-10-28 4,176,616,823 1,957,817 34.55 12,088,715,892 314,499,246,772 75.30 2019-10-24
1530 2019-10-25 4,174,659,006 2,826,349 34.53 12,088,715,892 311,847,027,748 74.70 2019-10-23
1531 2019-10-24 4,171,832,657 879,054 34.51 12,088,715,892 313,930,407,439 75.25 2019-10-22
1532 2019-10-23 4,170,953,603 2,434,959 34.50 12,088,715,892 313,655,710,946 75.20 2019-10-21
1533 2019-10-22 4,168,518,644 -203,364 34.48 12,088,715,892 314,097,879,825 75.35 2019-10-18
1534 2019-10-21 4,168,722,008 2,585,074 34.48 12,088,715,892 315,780,692,106 75.75 2019-10-17
1535 2019-10-18 4,166,136,934 3,022,877 34.46 12,088,715,892 312,668,576,897 75.05 2019-10-16
1536 2019-10-17 4,163,114,057 3,536,943 34.44 12,088,715,892 306,821,506,001 73.70 2019-10-15
1537 2019-10-16 4,159,577,114 6,984,851 34.41 12,088,715,892 306,976,791,013 73.80 2019-10-14
1538 2019-10-15 4,152,592,263 1,224,555 34.35 12,088,715,892 304,177,383,265 73.25 2019-10-11
1539 2019-10-14 4,151,367,708 1,749,032 34.34 12,088,715,892 297,653,064,664 71.70 2019-10-10
1540 2019-10-11 4,149,618,676 1,839,494 34.33 12,088,715,892 300,847,354,010 72.50 2019-10-09
1541 2019-10-10 4,147,779,182 -2,508,815 34.31 12,088,715,892 306,728,270,509 73.95 2019-10-08
1542 2019-10-09 4,150,287,997 539,958 34.33 12,088,715,892 305,253,682,179 73.55 2019-10-04
1543 2019-10-08 4,149,748,039 3,078,744 34.33 12,088,715,892 309,571,203,709 74.60 2019-10-03
1544 2019-10-04 4,146,669,295 1,479,068 34.30 12,088,715,892 308,304,862,083 74.35 2019-10-02
1545 2019-10-03 4,145,190,227 9,462,480 34.29 12,088,715,892 306,951,336,309 74.05 2019-09-30
1546 2019-10-02 4,135,727,747 4,584,790 34.21 12,088,715,892 306,043,853,278 74.00 2019-09-27
1547 2019-09-30 4,131,142,957 2,945,985 34.17 12,088,715,892 307,150,478,853 74.35 2019-09-26
1548 2019-09-27 4,128,196,972 7,786,934 34.15 12,088,629,242 307,550,674,414 74.50 2019-09-25
1549 2019-09-26 4,120,410,038 -4,134,687 34.09 12,088,629,242 313,357,183,390 76.05 2019-09-24
1550 2019-09-25 4,124,544,725 3,041,222 34.12 12,088,629,242 308,928,399,903 74.90 2019-09-23
1551 2019-09-24 4,121,503,503 491,173 34.09 12,088,629,242 310,967,439,301 75.45 2019-09-20
1552 2019-09-23 4,121,012,330 -4,031,478 34.09 12,088,629,242 315,257,443,245 76.50 2019-09-19
1553 2019-09-20 4,125,043,808 521,830 34.12 12,088,629,242 325,465,956,451 78.90 2019-09-18
1554 2019-09-19 4,124,521,978 -6,977,925 34.12 12,088,629,242 323,156,296,976 78.35 2019-09-17
1555 2019-09-18 4,131,499,903 1,584,906 34.18 12,088,629,242 329,073,967,274 79.65 2019-09-16
1556 2019-09-17 4,129,914,997 2,961,249 34.16 12,088,629,242 333,284,140,258 80.70 2019-09-13
1557 2019-09-16 4,126,953,748 -1,274,480 34.14 12,088,629,242 326,854,736,842 79.20 2019-09-12
1558 2019-09-13 4,128,228,228 -1,254,334 34.15 12,088,629,242 331,703,138,120 80.35 2019-09-11
1559 2019-09-12 4,129,482,562 2,636,004 34.16 12,088,629,242 329,119,760,191 79.70 2019-09-10
1560 2019-09-11 4,126,846,558 386,033 34.14 12,088,629,242 328,909,670,673 79.70 2019-09-09
1561 2019-09-10 4,126,460,525 -1,197,937 34.14 12,088,629,242 328,878,903,843 79.70 2019-09-06
1562 2019-09-09 4,127,658,462 1,309,310 34.14 12,088,629,242 324,227,572,190 78.55 2019-09-05
1563 2019-09-06 4,126,349,152 3,909,569 34.13 12,088,629,242 327,632,122,669 79.40 2019-09-04
1564 2019-09-05 4,122,439,583 -2,382,454 34.10 12,088,629,242 309,182,968,725 75.00 2019-09-03
1565 2019-09-04 4,124,822,037 -2,667,086 34.12 12,088,629,242 309,980,376,081 75.15 2019-09-02
1566 2019-09-03 4,127,489,123 -2,076,447 34.14 12,088,629,242 314,721,045,629 76.25 2019-08-30
1567 2019-09-02 4,129,565,570 728,616 34.16 12,088,629,242 316,531,200,941 76.65 2019-08-29
1568 2019-08-30 4,128,836,954 1,696,074 34.15 12,088,629,242 311,107,864,484 75.35 2019-08-28
1569 2019-08-29 4,127,140,880 1,349,698 34.14 12,088,629,242 310,980,065,308 75.35 2019-08-27
1570 2019-08-28 4,125,791,182 604,045 34.13 12,088,629,242 311,497,234,241 75.50 2019-08-26
1571 2019-08-27 4,125,187,137 -62,142 34.12 12,088,629,242 320,733,299,902 77.75 2019-08-23
1572 2019-08-26 4,125,249,279 1,066,750 34.13 12,088,629,242 314,550,257,524 76.25 2019-08-22
1573 2019-08-23 4,124,182,529 228,493 34.12 12,088,629,242 319,624,145,998 77.50 2019-08-21
1574 2019-08-22 4,123,954,036 -604,497 34.11 12,088,629,242 319,194,042,386 77.40 2019-08-20
1575 2019-08-21 4,124,558,533 1,437,926 34.12 12,088,629,242 322,746,705,207 78.25 2019-08-19
1576 2019-08-20 4,123,120,607 -16,695 34.11 12,088,629,242 313,357,166,132 76.00 2019-08-16
1577 2019-08-19 4,123,137,302 -2,661,684 34.11 12,088,629,242 308,410,670,190 74.80 2019-08-15
1578 2019-08-16 4,125,798,986 -10,989,793 34.13 12,088,629,242 302,421,065,674 73.30 2019-08-14
1579 2019-08-15 4,136,788,779 -4,103,797 34.22 12,088,629,242 303,640,296,379 73.40 2019-08-13
1580 2019-08-14 4,140,892,576 -2,561,543 34.25 12,088,629,242 313,258,523,374 75.65 2019-08-12
1581 2019-08-13 4,143,454,119 -1,046,710 34.28 12,088,629,242 314,073,822,220 75.80 2019-08-09
1582 2019-08-12 4,144,500,829 -24,708,249 34.28 12,088,629,242 319,955,463,999 77.20 2019-08-08
1583 2019-08-09 4,169,209,078 -258,530 34.49 12,088,629,242 320,195,257,190 76.80 2019-08-07
1584 2019-08-08 4,169,467,608 -9,435,417 34.49 12,088,629,242 314,794,804,404 75.50 2019-08-06
1585 2019-08-07 4,178,903,025 -3,647,325 34.57 12,088,629,242 315,925,068,690 75.60 2019-08-05
1586 2019-08-06 4,182,550,350 4,640,534 34.60 12,088,629,242 326,866,309,853 78.15 2019-08-02
1587 2019-08-05 4,177,909,816 -4,697,724 34.56 12,088,629,242 332,979,412,335 79.70 2019-08-01
1588 2019-08-02 4,182,607,540 611,766 34.60 12,088,629,242 338,372,949,986 80.90 2019-07-31
1589 2019-08-01 4,181,995,774 -3,056,700 34.59 12,088,629,242 345,223,751,144 82.55 2019-07-30
1590 2019-07-31 4,185,052,474 1,071,884 34.62 12,088,629,242 345,685,334,352 82.60 2019-07-29
1591 2019-07-30 4,183,980,590 -3,923,474 34.61 12,088,629,242 352,291,165,678 84.20 2019-07-26
1592 2019-07-29 4,187,904,064 -7,381,473 34.64 12,088,629,242 358,275,192,675 85.55 2019-07-25
1593 2019-07-26 4,195,285,537 -1,564,312 34.70 12,088,629,242 364,150,784,612 86.80 2019-07-24
1594 2019-07-25 4,196,849,849 -1,288,856 34.72 12,088,629,242 365,755,464,340 87.15 2019-07-23
1595 2019-07-24 4,198,138,705 -2,582,177 34.73 12,088,629,242 365,867,788,141 87.15 2019-07-22
1596 2019-07-23 4,200,720,882 -3,657,572 34.75 12,088,629,242 371,763,798,057 88.50 2019-07-19
1597 2019-07-22 4,204,378,454 -517,111 34.78 12,088,629,242 362,207,203,812 86.15 2019-07-18
1598 2019-07-19 4,204,895,565 407,279 34.78 12,088,629,242 359,518,570,808 85.50 2019-07-17
1599 2019-07-18 4,204,488,286 799,826 34.78 12,088,629,242 359,063,299,624 85.40 2019-07-16
1600 2019-07-17 4,203,688,460 410,364 34.77 12,088,629,242 360,466,285,445 85.75 2019-07-15
1601 2019-07-16 4,203,278,096 -2,011,749 34.77 12,088,629,242 359,170,113,303 85.45 2019-07-12
1602 2019-07-15 4,205,289,845 2,400,344 34.79 12,088,629,242 354,716,198,426 84.35 2019-07-11
1603 2019-07-12 4,202,889,501 -180,994 34.77 12,088,629,242 350,100,695,433 83.30 2019-07-10
1604 2019-07-11 4,203,070,495 -284,841 34.77 12,088,629,242 352,427,461,006 83.85 2019-07-09
1605 2019-07-10 4,203,355,336 2,324,352 34.77 12,088,629,242 355,393,693,659 84.55 2019-07-08
1606 2019-07-09 4,201,030,984 -1,632,518 34.75 12,088,629,242 362,338,922,370 86.25 2019-07-05
1607 2019-07-08 4,202,663,502 -5,466,296 34.77 12,088,629,242 361,429,061,172 86.00 2019-07-04
1608 2019-07-05 4,208,129,798 2,417,637 34.81 12,088,629,242 364,844,853,487 86.70 2019-07-03
1609 2019-07-04 4,205,712,161 -6,158,569 34.79 12,088,629,242 362,532,388,278 86.20 2019-07-02
1610 2019-07-03 4,211,870,730 7,480,965 34.84 12,088,629,242 354,850,109,003 84.25 2019-06-28
1611 2019-07-02 4,204,389,765 6,014,942 34.78 12,088,629,242 354,009,618,213 84.20 2019-06-27
1612 2019-06-28 4,198,374,823 188,499 34.73 12,087,923,117 346,785,760,380 82.60 2019-06-26
1613 2019-06-27 4,198,186,324 580,356 34.73 12,087,923,117 345,930,553,098 82.40 2019-06-25
1614 2019-06-26 4,197,605,968 -2,864,171 34.73 12,087,923,117 347,771,654,449 82.85 2019-06-24
1615 2019-06-25 4,200,470,139 -1,177,893 34.75 12,087,923,117 347,378,880,495 82.70 2019-06-21
1616 2019-06-24 4,201,648,032 -259,136 34.76 12,087,923,117 344,745,221,026 82.05 2019-06-20
1617 2019-06-21 4,201,907,168 2,308,056 34.76 12,087,923,117 336,152,573,440 80.00 2019-06-19
1618 2019-06-20 4,199,599,112 -1,395,722 34.74 12,087,923,117 322,109,251,890 76.70 2019-06-18
1619 2019-06-19 4,200,994,834 -1,061,210 34.75 12,087,923,117 315,914,811,517 75.20 2019-06-17
1620 2019-06-18 4,202,056,044 -1,362,211 34.76 12,087,923,117 310,111,736,047 73.80 2019-06-14
1621 2019-06-17 4,203,418,255 3,890,901 34.77 12,087,923,117 315,466,540,038 75.05 2019-06-13
1622 2019-06-14 4,199,527,354 2,268,585 34.74 12,087,923,117 315,384,504,285 75.10 2019-06-12
1623 2019-06-13 4,197,258,769 -2,239,417 34.72 12,087,923,117 323,608,651,090 77.10 2019-06-11
1624 2019-06-12 4,199,498,186 -925,800 34.74 12,087,923,117 320,421,711,592 76.30 2019-06-10
1625 2019-06-11 4,200,423,986 1,265,458 34.75 12,087,923,117 312,091,502,160 74.30 2019-06-06
1626 2019-06-10 4,199,158,528 5,233,484 34.74 12,087,923,117 309,687,941,440 73.75 2019-06-05
1627 2019-06-06 4,193,925,044 -1,245,602 34.70 12,087,923,117 302,801,388,177 72.20 2019-06-04
1628 2019-06-05 4,195,170,646 1,350,637 34.71 12,087,923,117 303,940,113,303 72.45 2019-06-03
1629 2019-06-04 4,193,820,009 -1,440,437 34.69 12,087,923,117 308,874,843,663 73.65 2019-05-31
1630 2019-06-03 4,195,260,446 -3,925,652 34.71 12,087,923,117 314,854,296,472 75.05 2019-05-30
1631 2019-05-31 4,199,186,098 -507,251 34.74 12,087,923,117 322,077,573,717 76.70 2019-05-29
1632 2019-05-30 4,199,693,349 -3,685,298 34.75 12,087,154,920 325,476,234,548 77.50 2019-05-28
1633 2019-05-29 4,203,378,647 -2,466,141 34.78 12,087,154,920 318,405,932,510 75.75 2019-05-27
1634 2019-05-28 4,205,844,788 -1,017,291 34.80 12,087,154,920 317,330,989,255 75.45 2019-05-24
1635 2019-05-27 4,206,862,079 3,619,773 34.80 12,087,154,920 315,093,969,717 74.90 2019-05-23
1636 2019-05-24 4,203,242,306 -1,508,310 34.77 12,087,154,920 319,656,577,371 76.05 2019-05-22
1637 2019-05-23 4,204,750,616 -4,892,658 34.79 12,087,154,920 315,356,296,200 75.00 2019-05-21
1638 2019-05-22 4,209,643,274 -4,232,155 34.83 12,087,154,920 323,090,121,280 76.75 2019-05-20
1639 2019-05-21 4,213,875,429 -1,436,492 34.86 12,087,154,920 324,679,101,804 77.05 2019-05-17
1640 2019-05-20 4,215,311,921 6,457,505 34.87 12,087,154,920 324,579,017,917 77.00 2019-05-16
1641 2019-05-17 4,208,854,416 3,528,909 34.82 12,087,154,920 325,765,331,798 77.40 2019-05-15
1642 2019-05-16 4,205,325,507 -403,153 34.79 12,087,154,920 318,343,140,880 75.70 2019-05-14
1643 2019-05-15 4,205,728,660 -8,719,441 34.80 12,087,154,920 327,836,549,047 77.95 2019-05-10
1644 2019-05-14 4,214,448,101 907,978 34.87 12,087,154,920 327,251,895,043 77.65 2019-05-09
1645 2019-05-10 4,213,540,123 3,419,975 34.86 12,087,154,920 338,768,625,889 80.40 2019-05-08
1646 2019-05-09 4,210,120,148 160,580 34.83 12,087,154,920 344,387,828,106 81.80 2019-05-07
1647 2019-05-08 4,209,959,568 8,864,299 34.83 12,087,154,920 338,691,247,246 80.45 2019-05-06
1648 2019-05-07 4,201,095,269 -250,540 34.76 12,087,154,920 350,581,400,198 83.45 2019-05-03
1649 2019-05-06 4,201,345,809 5,773,360 34.76 12,085,894,534 349,762,038,599 83.25 2019-05-02
1650 2019-05-03 4,195,572,449 1,737,536 34.71 12,085,894,534 335,436,017,298 79.95 2019-04-30
1651 2019-05-02 4,193,834,913 573,639 34.70 12,085,894,534 336,764,943,514 80.30 2019-04-29
1652 2019-04-30 4,193,261,274 -1,126,649 34.70 12,085,894,534 335,041,575,793 79.90 2019-04-26
1653 2019-04-29 4,194,387,923 -806,756 34.71 12,084,575,914 334,921,875,652 79.85 2019-04-25
1654 2019-04-26 4,195,194,679 153,566 34.72 12,084,575,914 336,454,613,256 80.20 2019-04-24
1655 2019-04-25 4,195,041,113 -11,516,713 34.71 12,084,575,914 336,861,801,374 80.30 2019-04-23
1656 2019-04-24 4,206,557,826 1,579,975 34.81 12,084,575,914 335,262,658,732 79.70 2019-04-18
1657 2019-04-23 4,204,977,851 -361,811 34.80 12,084,575,914 335,977,730,295 79.90 2019-04-17
1658 2019-04-18 4,205,339,662 -3,207,799 34.80 12,084,575,914 340,211,978,656 80.90 2019-04-16
1659 2019-04-17 4,208,547,461 789,377 34.83 12,084,575,914 336,683,796,880 80.00 2019-04-15
1660 2019-04-16 4,207,758,084 -290,960 34.82 12,084,575,914 333,675,216,061 79.30 2019-04-12
1661 2019-04-15 4,208,049,044 3,478,821 34.82 12,084,575,914 336,643,923,520 80.00 2019-04-11
1662 2019-04-12 4,204,570,223 57,152 34.79 12,084,575,914 337,416,760,396 80.25 2019-04-10
1663 2019-04-11 4,204,513,071 -4,596,241 34.79 12,084,575,914 335,099,691,759 79.70 2019-04-09
1664 2019-04-10 4,209,109,312 3,197,555 34.83 12,084,575,914 336,728,744,960 80.00 2019-04-08
1665 2019-04-09 4,205,911,757 321,639 34.80 12,084,575,914 336,472,940,560 80.00 2019-04-04
1666 2019-04-08 4,205,590,118 -1,996,538 34.80 12,084,575,914 340,021,961,040 80.85 2019-04-03
1667 2019-04-04 4,207,586,656 2,070,346 34.82 12,084,575,914 336,606,932,480 80.00 2019-04-02
1668 2019-04-03 4,205,516,310 -154,125 34.80 12,084,575,914 332,656,340,121 79.10 2019-04-01
1669 2019-04-02 4,205,670,435 2,417,491 34.80 12,084,575,914 328,673,144,495 78.15 2019-03-29
1670 2019-04-01 4,203,252,944 -604,531 34.78 12,084,575,914 321,128,524,922 76.40 2019-03-28
1671 2019-03-29 4,203,857,475 -229,304 34.81 12,077,093,294 320,964,518,216 76.35 2019-03-27
1672 2019-03-28 4,204,086,779 -5,456,028 34.81 12,077,093,294 318,039,164,831 75.65 2019-03-26
1673 2019-03-27 4,209,542,807 -3,893,696 34.86 12,077,093,294 317,399,527,648 75.40 2019-03-25
1674 2019-03-26 4,213,436,503 1,093,791 34.89 12,077,093,294 324,855,954,381 77.10 2019-03-22
1675 2019-03-25 4,212,342,712 -1,521,191 34.88 12,077,093,294 321,191,131,790 76.25 2019-03-21
1676 2019-03-22 4,213,863,903 -517,176 34.89 12,077,093,294 326,574,452,483 77.50 2019-03-20
1677 2019-03-21 4,214,381,079 -1,552,179 34.90 12,077,093,294 329,986,038,486 78.30 2019-03-19
1678 2019-03-20 4,215,933,258 -14,832,226 34.91 12,077,093,294 333,269,524,045 79.05 2019-03-18
1679 2019-03-19 4,230,765,484 1,130,317 35.03 12,077,093,294 332,115,090,494 78.50 2019-03-15
1680 2019-03-18 4,229,635,167 -267,609 35.02 12,077,093,294 333,083,769,401 78.75 2019-03-14
1681 2019-03-15 4,229,902,776 1,484,388 35.02 12,077,093,294 332,893,348,471 78.70 2019-03-13
1682 2019-03-14 4,228,418,388 -5,853,309 35.01 12,077,093,294 330,450,897,022 78.15 2019-03-12
1683 2019-03-13 4,234,271,697 486,570 35.06 12,077,093,294 325,192,066,330 76.80 2019-03-11
1684 2019-03-12 4,233,785,127 -538,089 35.06 12,077,093,294 317,533,884,525 75.00 2019-03-08
1685 2019-03-11 4,234,323,216 934,684 35.06 12,077,093,294 324,349,158,346 76.60 2019-03-07
1686 2019-03-08 4,233,388,532 2,883,738 35.05 12,077,093,294 328,510,950,083 77.60 2019-03-06
1687 2019-03-07 4,230,504,794 2,876,739 35.03 12,077,093,294 327,864,121,535 77.50 2019-03-05
1688 2019-03-06 4,227,628,055 895,885 35.01 12,077,093,294 331,868,802,318 78.50 2019-03-04
1689 2019-03-05 4,226,732,170 1,215,936 35.00 12,077,093,294 333,911,841,430 79.00 2019-03-01
1690 2019-03-04 4,225,516,234 683,844 34.99 12,077,093,294 331,703,024,369 78.50 2019-02-28
1691 2019-03-01 4,224,832,390 2,089,602 34.98 12,077,093,294 325,312,094,030 77.00 2019-02-27
1692 2019-02-28 4,222,742,788 854,511 34.96 12,077,093,294 319,872,766,191 75.75 2019-02-26
1693 2019-02-27 4,221,888,277 -713,916 34.96 12,077,093,294 323,396,642,018 76.60 2019-02-25
1694 2019-02-26 4,222,602,193 1,730,094 34.96 12,077,093,294 323,240,197,874 76.55 2019-02-22
1695 2019-02-25 4,220,872,099 -634,612 34.95 12,077,093,294 319,942,105,104 75.80 2019-02-21
1696 2019-02-22 4,221,506,711 -2,199,203 34.95 12,077,093,294 319,779,133,358 75.75 2019-02-20
1697 2019-02-21 4,223,705,914 -2,150,909 34.97 12,077,093,294 313,398,978,819 74.20 2019-02-19
1698 2019-02-20 4,225,856,823 2,627,929 34.99 12,077,093,294 314,403,747,631 74.40 2019-02-18
1699 2019-02-19 4,223,228,894 384,305 34.97 12,077,093,294 309,140,355,041 73.20 2019-02-15
1700 2019-02-18 4,222,844,589 127,164 34.97 12,077,093,294 315,868,775,257 74.80 2019-02-14
1701 2019-02-15 4,222,717,425 3,381,650 34.96 12,077,093,294 314,592,448,163 74.50 2019-02-13
1702 2019-02-14 4,219,335,775 -7,636,197 34.94 12,077,093,294 308,011,511,575 73.00 2019-02-12
1703 2019-02-13 4,226,971,972 5,960,743 35.00 12,077,093,294 314,486,714,717 74.40 2019-02-11
1704 2019-02-12 4,221,011,229 -5,344,491 34.95 12,077,093,294 312,565,881,507 74.05 2019-02-08
1705 2019-02-11 4,226,355,720 995,731 34.99 12,077,093,294 295,422,264,828 69.90 2019-02-01
1706 2019-02-08 4,225,359,989 -3,890,501 34.99 12,077,093,294 297,887,879,225 70.50 2019-01-31
1707 2019-02-01 4,229,250,490 3,624,953 35.02 12,077,093,294 291,183,896,237 68.85 2019-01-30
1708 2019-01-31 4,225,625,537 -5,766,184 34.99 12,077,093,294 290,089,193,115 68.65 2019-01-29
1709 2019-01-30 4,231,391,721 999,196 35.04 12,077,063,781 295,774,281,298 69.90 2019-01-28
1710 2019-01-29 4,230,392,525 -2,281,520 35.03 12,077,063,781 294,012,280,488 69.50 2019-01-25
1711 2019-01-28 4,232,674,045 -2,738,749 35.05 12,077,063,781 289,091,637,274 68.30 2019-01-24
1712 2019-01-25 4,235,412,794 3,503,063 35.07 12,077,063,781 289,914,005,749 68.45 2019-01-23
1713 2019-01-24 4,231,909,731 2,909,549 35.04 12,077,063,781 291,155,389,493 68.80 2019-01-22
1714 2019-01-23 4,229,000,182 -455,010 35.02 12,077,063,781 290,109,412,485 68.60 2019-01-21
1715 2019-01-22 4,229,455,192 1,144,440 35.02 12,077,063,781 295,638,917,921 69.90 2019-01-18
1716 2019-01-21 4,228,310,752 717,272 35.01 12,077,063,781 290,273,533,125 68.65 2019-01-17
1717 2019-01-18 4,227,593,480 1,370,612 35.01 12,077,063,781 294,663,265,556 69.70 2019-01-16
1718 2019-01-17 4,226,222,868 3,184,908 34.99 12,077,063,781 294,145,111,613 69.60 2019-01-15
1719 2019-01-16 4,223,037,960 1,286,314 34.97 12,077,063,781 283,365,847,116 67.10 2019-01-14
1720 2019-01-15 4,221,751,646 2,815,733 34.96 12,077,063,781 284,123,885,776 67.30 2019-01-11
1721 2019-01-14 4,218,935,913 1,948,806 34.93 12,077,063,781 281,824,918,988 66.80 2019-01-10
1722 2019-01-11 4,216,987,107 11,239,814 34.92 12,077,063,781 277,899,450,351 65.90 2019-01-09
1723 2019-01-10 4,205,747,293 -3,587,048 34.82 12,077,063,781 269,167,826,752 64.00 2019-01-08
1724 2019-01-09 4,209,334,341 -5,278,008 34.85 12,077,063,781 266,450,863,785 63.30 2019-01-07
1725 2019-01-08 4,214,612,349 -476,040 34.90 12,077,063,781 267,417,153,544 63.45 2019-01-04
1726 2019-01-07 4,215,088,389 139,162 34.90 12,077,063,781 260,703,216,860 61.85 2019-01-03
1727 2019-01-04 4,214,949,227 3,269,538 34.90 12,077,063,781 265,331,053,840 62.95 2019-01-02
1728 2019-01-03 4,211,679,689 407,670 34.87 12,077,063,781 270,179,252,049 64.15 2018-12-28
1729 2019-01-02 4,211,272,019 965,539 34.87 12,077,063,781 268,258,027,610 63.70 2018-12-27
1730 2018-12-28 4,210,306,480 348,896 34.86 12,077,063,781 272,827,859,904 64.80 2018-12-21
1731 2018-12-27 4,209,957,584 -2,259,627 34.86 12,077,063,781 270,068,779,014 64.15 2018-12-20
1732 2018-12-21 4,212,217,211 -766,437 34.88 12,077,063,781 271,477,399,249 64.45 2018-12-19
1733 2018-12-20 4,212,983,648 577,411 34.88 12,077,063,781 266,892,514,101 63.35 2018-12-18
1734 2018-12-19 4,212,406,237 -2,159,304 34.88 12,077,063,781 268,540,897,609 63.75 2018-12-17
1735 2018-12-18 4,214,565,541 1,262,661 34.90 12,077,063,781 269,942,922,901 64.05 2018-12-14
1736 2018-12-17 4,213,302,880 5,237,776 34.89 12,077,063,781 272,179,366,048 64.60 2018-12-13
1737 2018-12-14 4,208,065,104 -369,029 34.84 12,077,063,781 269,105,763,401 63.95 2018-12-12
1738 2018-12-13 4,208,434,133 -870,574 34.85 12,077,063,781 262,395,868,193 62.35 2018-12-11
1739 2018-12-12 4,209,304,707 -383,324 34.85 12,077,063,781 260,555,961,363 61.90 2018-12-10
1740 2018-12-11 4,209,688,031 -2,414,747 34.86 12,077,063,781 265,420,830,355 63.05 2018-12-07
1741 2018-12-10 4,212,102,778 1,634,907 34.88 12,077,063,781 266,204,895,570 63.20 2018-12-06
1742 2018-12-07 4,210,467,871 -692,984 34.86 12,077,063,781 272,838,318,041 64.80 2018-12-05
1743 2018-12-06 4,211,160,855 3,196,199 34.87 12,077,063,781 282,147,777,285 67.00 2018-12-04
1744 2018-12-05 4,207,964,656 -3,818,331 34.84 12,077,063,781 278,777,658,460 66.25 2018-12-03
1745 2018-12-04 4,211,782,987 411,317 34.87 12,077,063,781 268,922,343,720 63.85 2018-11-30
1746 2018-12-03 4,211,371,670 -5,435,403 34.87 12,077,063,781 271,212,335,548 64.40 2018-11-29
1747 2018-11-30 4,216,807,073 1,892,829 34.92 12,077,063,781 272,827,417,623 64.70 2018-11-28
1748 2018-11-29 4,214,914,244 5,629,363 34.90 12,077,063,781 271,229,731,601 64.35 2018-11-27
1749 2018-11-28 4,209,284,881 872,682 34.85 12,077,063,781 273,182,588,777 64.90 2018-11-26
1750 2018-11-27 4,208,412,199 484,803 34.85 12,077,063,781 268,286,277,686 63.75 2018-11-23
1751 2018-11-26 4,207,927,396 1,504,890 34.84 12,077,063,781 267,834,578,755 63.65 2018-11-22
1752 2018-11-23 4,206,422,506 -909,806 34.83 12,077,063,781 266,897,508,006 63.45 2018-11-21
1753 2018-11-22 4,207,332,312 7,860,547 34.84 12,077,063,781 264,010,102,578 62.75 2018-11-20
1754 2018-11-21 4,199,471,765 -3,060,499 34.77 12,077,063,781 275,275,374,196 65.55 2018-11-19
1755 2018-11-20 4,202,532,264 2,391,113 34.80 12,077,063,781 271,483,584,254 64.60 2018-11-16
1756 2018-11-19 4,200,141,151 -7,695,489 34.78 12,077,063,781 269,649,061,894 64.20 2018-11-15
1757 2018-11-16 4,207,836,640 -2,016,067 34.84 12,077,063,781 267,197,626,640 63.50 2018-11-14
1758 2018-11-15 4,209,852,707 -1,006,489 34.86 12,077,063,781 272,587,962,778 64.75 2018-11-13
1759 2018-11-14 4,210,859,196 -1,088,829 34.87 12,077,063,781 268,021,187,825 63.65 2018-11-12
1760 2018-11-13 4,211,948,025 -71,229 34.88 12,077,063,781 263,878,543,766 62.65 2018-11-09
1761 2018-11-12 4,212,019,254 2,437,874 34.88 12,077,063,781 266,831,419,741 63.35 2018-11-08
1762 2018-11-09 4,209,581,380 192,230 34.86 12,077,063,781 267,729,375,768 63.60 2018-11-07
1763 2018-11-08 4,209,389,150 -3,705,561 34.85 12,077,063,781 263,086,821,875 62.50 2018-11-06
1764 2018-11-07 4,213,094,711 1,766,737 34.89 12,077,063,781 262,054,491,024 62.20 2018-11-05
1765 2018-11-06 4,211,327,974 -1,013,503 34.87 12,077,063,781 270,577,822,330 64.25 2018-11-02
1766 2018-11-05 4,212,341,477 928,898 34.88 12,077,063,781 258,216,532,540 61.30 2018-11-01
1767 2018-11-02 4,211,412,579 -865,740 34.87 12,077,063,781 249,947,336,564 59.35 2018-10-31
1768 2018-11-01 4,212,278,319 8,331,847 34.88 12,077,063,781 245,365,212,082 58.25 2018-10-30
1769 2018-10-31 4,203,946,472 371,492 34.81 12,077,063,781 250,345,012,408 59.55 2018-10-29
1770 2018-10-30 4,203,574,980 -7,786,184 34.81 12,077,063,781 249,692,353,812 59.40 2018-10-26
1771 2018-10-29 4,211,361,164 3,276,077 34.87 12,077,063,781 249,944,285,083 59.35 2018-10-25
1772 2018-10-26 4,208,085,087 -4,094,323 34.84 12,077,063,781 255,430,764,781 60.70 2018-10-24
1773 2018-10-25 4,212,179,410 -590,919 34.88 12,077,063,781 259,680,860,627 61.65 2018-10-23
1774 2018-10-24 4,212,770,329 -712,125 34.88 12,077,063,781 272,355,601,770 64.65 2018-10-22
1775 2018-10-23 4,213,482,454 -1,510,040 34.89 12,077,063,781 262,499,956,884 62.30 2018-10-19
1776 2018-10-22 4,214,992,494 -1,270,522 34.90 12,077,063,781 260,697,285,754 61.85 2018-10-18
1777 2018-10-19 4,216,263,016 2,284,764 34.91 12,077,063,781 259,089,362,333 61.45 2018-10-16
1778 2018-10-18 4,213,978,252 -13,213,980 34.89 12,077,063,781 262,952,242,925 62.40 2018-10-15
1779 2018-10-16 4,227,192,232 1,723,848 35.00 12,077,063,781 266,101,751,004 62.95 2018-10-12
1780 2018-10-15 4,225,468,384 -1,721,031 34.99 12,077,063,781 255,640,837,232 60.50 2018-10-11
1781 2018-10-12 4,227,189,415 -1,195,791 35.00 12,077,063,781 267,158,371,028 63.20 2018-10-10
1782 2018-10-11 4,228,385,206 -3,766,851 35.01 12,077,063,781 266,388,267,978 63.00 2018-10-09
1783 2018-10-10 4,232,152,057 2,756,303 35.04 12,077,063,781 268,953,263,222 63.55 2018-10-08
1784 2018-10-09 4,229,395,754 -2,961,561 35.02 12,077,063,781 269,623,979,318 63.75 2018-10-05
1785 2018-10-08 4,232,357,315 -5,527,289 35.04 12,077,063,781 270,659,250,294 63.95 2018-10-04
1786 2018-10-05 4,237,884,604 -8,022,552 35.09 12,077,063,781 278,852,806,943 65.80 2018-10-03
1787 2018-10-04 4,245,907,156 1,767,488 35.16 12,077,063,781 286,811,028,388 67.55 2018-10-02
1788 2018-10-03 4,244,139,668 -2,652,106 35.14 12,077,063,781 296,665,362,793 69.90 2018-09-28
1789 2018-10-02 4,246,791,774 -4,046,756 35.16 12,077,063,781 293,028,632,406 69.00 2018-09-27
1790 2018-09-28 4,250,838,530 -991,716 35.20 12,076,408,684 289,482,103,893 68.10 2018-09-26
1791 2018-09-27 4,251,830,246 5,090,475 35.21 12,076,408,684 284,447,443,457 66.90 2018-09-24
1792 2018-09-26 4,246,739,771 -1,897,578 35.17 12,076,408,684 287,928,956,474 67.80 2018-09-21
1793 2018-09-24 4,248,637,349 305,355 35.18 12,076,408,684 278,285,746,360 65.50 2018-09-20
1794 2018-09-21 4,248,331,994 1,408,061 35.18 12,076,408,684 279,327,828,606 65.75 2018-09-19
1795 2018-09-20 4,246,923,933 1,707,677 35.17 12,076,408,684 276,687,094,235 65.15 2018-09-18
1796 2018-09-19 4,245,216,256 2,265,417 35.15 12,076,408,684 273,179,666,074 64.35 2018-09-17
1797 2018-09-18 4,242,950,839 -2,251,045 35.13 12,076,408,684 274,943,214,367 64.80 2018-09-14
1798 2018-09-17 4,245,201,884 -2,479,807 35.15 12,076,408,684 271,692,920,576 64.00 2018-09-13
1799 2018-09-14 4,247,681,691 3,539,266 35.17 12,076,408,684 266,754,410,195 62.80 2018-09-12
1800 2018-09-13 4,244,142,425 1,238,290 35.14 12,076,408,684 263,136,830,350 62.00 2018-09-11
1801 2018-09-12 4,242,904,135 -499,869 35.13 12,076,408,684 262,423,620,750 61.85 2018-09-10
1802 2018-09-11 4,243,404,004 732,591 35.14 12,076,408,684 271,790,026,456 64.05 2018-09-07
1803 2018-09-10 4,242,671,413 369,549 35.13 12,076,408,684 273,652,306,139 64.50 2018-09-06
1804 2018-09-07 4,242,301,864 8,535,343 35.13 12,076,408,684 279,143,462,651 65.80 2018-09-05
1805 2018-09-06 4,233,766,521 -1,020,845 35.06 12,076,408,684 287,896,123,428 68.00 2018-09-04
1806 2018-09-05 4,234,787,366 2,812,715 35.07 12,076,408,684 286,483,365,310 67.65 2018-09-03
1807 2018-09-04 4,231,974,651 -2,679,788 35.04 12,076,408,684 286,504,683,873 67.70 2018-08-31
1808 2018-09-03 4,234,654,439 1,357,284 35.07 12,076,408,684 287,321,303,686 67.85 2018-08-30
1809 2018-08-31 4,233,297,155 -431,113 35.05 12,076,408,684 289,769,190,260 68.45 2018-08-29
1810 2018-08-30 4,233,728,268 730,489 35.06 12,076,208,684 285,564,971,677 67.45 2018-08-28
1811 2018-08-29 4,232,997,779 -1,784,553 35.05 12,076,208,684 285,515,700,194 67.45 2018-08-27
1812 2018-08-28 4,234,782,332 -16,673,092 35.07 12,076,208,684 280,130,851,262 66.15 2018-08-24
1813 2018-08-27 4,251,455,424 -5,778,101 35.21 12,076,208,684 288,886,396,061 67.95 2018-08-23
1814 2018-08-24 4,257,233,525 -437,076 35.25 12,076,208,684 292,259,081,491 68.65 2018-08-22
1815 2018-08-23 4,257,670,601 -1,317,029 35.26 12,076,208,684 290,798,902,048 68.30 2018-08-21
1816 2018-08-22 4,258,987,630 1,652,286 35.27 12,076,208,684 285,991,019,355 67.15 2018-08-20
1817 2018-08-21 4,257,335,344 123,812 35.25 12,076,208,684 280,558,399,170 65.90 2018-08-17
1818 2018-08-20 4,257,211,532 141,782,350 35.25 12,076,208,684 279,273,076,499 65.60 2018-08-16
1819 2018-08-17 4,115,429,182 -1,390,596 34.08 12,076,208,684 275,322,212,276 66.90 2018-08-15
1820 2018-08-16 4,116,819,778 3,226,517 34.09 12,076,208,684 279,943,744,904 68.00 2018-08-14
1821 2018-08-15 4,113,593,261 277,624 34.06 12,076,208,684 280,341,380,737 68.15 2018-08-13
1822 2018-08-14 4,113,315,637 -492,267 34.06 12,076,208,684 284,847,107,862 69.25 2018-08-10
1823 2018-08-13 4,113,807,904 945,991 34.07 12,076,208,684 286,321,030,118 69.60 2018-08-09
1824 2018-08-10 4,112,861,913 -4,870,142 34.06 12,076,208,684 281,114,111,754 68.35 2018-08-08
1825 2018-08-09 4,117,732,055 2,293,281 34.10 12,076,208,684 280,623,439,548 68.15 2018-08-07
1826 2018-08-08 4,115,438,774 -823,002 34.08 12,076,208,684 278,203,661,122 67.60 2018-08-06
1827 2018-08-07 4,116,261,776 1,206,035 34.09 12,076,208,684 272,496,529,571 66.20 2018-08-03
1828 2018-08-06 4,115,055,741 2,311,168 34.08 12,076,208,684 271,182,173,332 65.90 2018-08-02
1829 2018-08-03 4,112,744,573 2,402,848 34.06 12,076,208,684 276,787,709,763 67.30 2018-08-01
1830 2018-08-02 4,110,341,725 -1,313,576 34.04 12,076,208,684 281,558,408,163 68.50 2018-07-31
1831 2018-08-01 4,111,655,301 2,253,045 34.05 12,076,208,684 282,470,719,179 68.70 2018-07-30
1832 2018-07-31 4,109,402,256 2,120,545 34.03 12,076,208,684 282,110,464,874 68.65 2018-07-27
1833 2018-07-30 4,107,281,711 408,833 34.01 12,076,208,684 280,527,340,861 68.30 2018-07-26
1834 2018-07-27 4,106,872,878 3,034,329 34.01 12,076,208,684 283,168,884,938 68.95 2018-07-25
1835 2018-07-26 4,103,838,549 -259,309 33.98 12,076,208,684 284,190,819,518 69.25 2018-07-24
1836 2018-07-25 4,104,097,858 -3,267,198 33.98 12,076,208,684 280,925,498,380 68.45 2018-07-23
1837 2018-07-24 4,107,365,056 -2,638,675 34.01 12,076,208,684 278,273,982,544 67.75 2018-07-20
1838 2018-07-23 4,110,003,731 5,254,809 34.03 12,076,208,684 277,630,752,029 67.55 2018-07-19
1839 2018-07-20 4,104,748,922 1,347,377 33.99 12,076,208,684 277,891,502,019 67.70 2018-07-18
1840 2018-07-19 4,103,401,545 -10,391,030 33.98 12,076,208,684 279,646,815,292 68.15 2018-07-17
1841 2018-07-18 4,113,792,575 1,010,376 34.07 12,076,208,684 283,028,929,160 68.80 2018-07-16
1842 2018-07-17 4,112,782,199 1,122,849 34.06 12,076,208,684 280,080,467,752 68.10 2018-07-13
1843 2018-07-16 4,111,659,350 -2,562,510 34.05 12,076,208,684 280,620,750,638 68.25 2018-07-12
1844 2018-07-13 4,114,221,860 87,804 34.07 12,076,208,684 277,915,686,643 67.55 2018-07-11
1845 2018-07-12 4,114,134,056 -3,717,875 34.07 12,076,208,684 279,555,409,105 67.95 2018-07-10
1846 2018-07-11 4,117,851,931 731,011 34.10 12,076,208,684 282,278,749,870 68.55 2018-07-09
1847 2018-07-10 4,117,120,920 1,714,151 34.09 12,076,208,684 278,523,230,238 67.65 2018-07-06
1848 2018-07-09 4,115,406,769 -2,752,413 34.08 12,076,208,684 275,732,253,523 67.00 2018-07-05
1849 2018-07-06 4,118,159,182 4,472,726 34.10 12,076,208,684 276,946,204,990 67.25 2018-07-04
1850 2018-07-05 4,113,686,456 -2,208,561 34.06 12,076,208,684 277,056,782,812 67.35 2018-07-03
1851 2018-07-04 4,115,895,017 7,337,250 34.08 12,076,208,684 282,350,398,166 68.60 2018-06-29
1852 2018-07-03 4,108,557,767 4,619,922 34.02 12,076,208,684 279,792,783,933 68.10 2018-06-28
1853 2018-06-29 4,103,937,845 999,093 33.98 12,076,208,684 271,680,685,339 66.20 2018-06-27
1854 2018-06-28 4,102,938,752 2,587,744 33.98 12,076,208,684 277,563,806,573 67.65 2018-06-26
1855 2018-06-27 4,100,351,008 3,319,288 33.95 12,076,208,684 275,543,587,738 67.20 2018-06-25
1856 2018-06-26 4,097,031,720 1,299,423 33.93 12,076,208,684 281,056,375,992 68.60 2018-06-22
1857 2018-06-25 4,095,732,297 -86,212,702 33.92 12,076,208,684 277,076,289,892 67.65 2018-06-21
1858 2018-06-22 4,181,944,999 1,659,732 34.63 12,076,208,684 288,763,302,181 69.05 2018-06-20
1859 2018-06-21 4,180,285,267 5,690,702 34.62 12,076,208,684 281,751,226,996 67.40 2018-06-19
1860 2018-06-20 4,174,594,565 2,714,206 34.57 12,076,208,684 290,551,781,724 69.60 2018-06-15
1861 2018-06-19 4,171,880,359 222,652 34.55 12,076,208,684 292,657,407,184 70.15 2018-06-14
1862 2018-06-15 4,171,657,707 2,316,555 34.54 12,076,208,684 296,813,445,853 71.15 2018-06-13
1863 2018-06-14 4,169,341,152 1,393,762 34.53 12,076,208,684 299,358,694,714 71.80 2018-06-12
1864 2018-06-13 4,167,947,390 -56,679 34.51 12,076,208,684 301,759,391,036 72.40 2018-06-11
1865 2018-06-12 4,168,004,069 1,541,501 34.51 12,076,208,684 299,887,892,765 71.95 2018-06-08
1866 2018-06-11 4,166,462,568 -291,565 34.50 12,076,208,684 307,276,614,390 73.75 2018-06-07
1867 2018-06-08 4,166,754,133 -2,513,485 34.50 12,076,208,684 304,589,727,122 73.10 2018-06-06
1868 2018-06-07 4,169,267,618 -3,812,639 34.52 12,076,208,684 300,395,731,877 72.05 2018-06-05
1869 2018-06-06 4,173,080,257 -877,963 34.56 12,076,208,684 300,253,124,491 71.95 2018-06-04
1870 2018-06-05 4,173,958,220 2,209,175 34.56 12,076,208,684 296,142,335,709 70.95 2018-06-01
1871 2018-06-04 4,171,749,045 1,042,020 34.55 12,076,208,684 300,365,931,240 72.00 2018-05-31
1872 2018-06-01 4,170,707,025 -5,882,692 34.54 12,076,208,684 293,617,774,560 70.40 2018-05-30
1873 2018-05-31 4,176,589,717 822,546 34.59 12,076,208,684 297,582,017,336 71.25 2018-05-29
1874 2018-05-30 4,175,767,171 -2,450,064 34.58 12,076,170,130 303,995,850,049 72.80 2018-05-28
1875 2018-05-29 4,178,217,235 2,437,060 34.60 12,076,170,130 294,564,315,068 70.50 2018-05-25
1876 2018-05-28 4,175,780,175 -2,030,000 34.58 12,076,170,130 295,227,658,373 70.70 2018-05-24
1877 2018-05-25 4,177,810,175 -4,856,891 34.60 12,076,170,130 293,908,945,811 70.35 2018-05-23
1878 2018-05-24 4,182,667,066 -3,628,357 34.64 12,076,170,130 310,353,896,297 74.20 2018-05-21
1879 2018-05-23 4,186,295,423 -9,917,006 34.67 12,076,170,130 301,413,270,456 72.00 2018-05-18
1880 2018-05-21 4,196,212,429 -1,033,558 34.75 12,076,170,130 300,868,431,159 71.70 2018-05-17
1881 2018-05-18 4,197,245,987 -1,691,584 34.76 12,076,170,130 304,929,920,956 72.65 2018-05-16
1882 2018-05-17 4,198,937,571 1,896,947 34.77 12,076,170,130 306,942,336,440 73.10 2018-05-15
1883 2018-05-16 4,197,040,624 17,888,713 34.75 12,076,170,130 312,049,970,394 74.35 2018-05-14
1884 2018-05-15 4,179,151,911 249,379 34.61 12,076,170,130 304,242,259,121 72.80 2018-05-11
1885 2018-05-14 4,178,902,532 2,388,178 34.60 12,076,170,130 297,119,970,025 71.10 2018-05-10
1886 2018-05-11 4,176,514,354 1,810,159 34.58 12,076,170,130 291,103,050,474 69.70 2018-05-09
1887 2018-05-10 4,174,704,195 1,198,190 34.57 12,076,170,130 289,724,471,133 69.40 2018-05-08
1888 2018-05-09 4,173,506,005 876,980 34.56 12,076,170,130 285,259,135,442 68.35 2018-05-07
1889 2018-05-08 4,172,629,025 -927,373 34.55 12,076,170,130 283,738,773,700 68.00 2018-05-04
1890 2018-05-07 4,173,556,398 -801,493 34.56 12,076,170,130 289,436,136,201 69.35 2018-05-03
1891 2018-05-04 4,174,357,891 1,793,490 34.57 12,075,003,109 290,952,745,003 69.70 2018-05-02
1892 2018-05-03 4,172,564,401 -3,562,704 34.56 12,075,003,109 295,000,303,151 70.70 2018-04-30
1893 2018-05-02 4,176,127,105 2,857,810 34.58 12,075,003,109 288,152,770,245 69.00 2018-04-27
1894 2018-04-30 4,173,269,295 -2,041 34.56 12,075,003,109 283,156,321,666 67.85 2018-04-26
1895 2018-04-27 4,173,271,336 -1,520,257 34.56 12,075,003,109 287,329,731,484 68.85 2018-04-25
1896 2018-04-26 4,174,791,593 1,417,081 34.57 12,075,003,109 287,016,922,019 68.75 2018-04-24
1897 2018-04-25 4,173,374,512 -311,329 34.56 12,075,003,109 284,415,472,993 68.15 2018-04-23
1898 2018-04-24 4,173,685,841 -3,101,329 34.56 12,075,003,109 284,228,005,772 68.10 2018-04-20
1899 2018-04-23 4,176,787,170 -3,536,148 34.59 12,075,003,109 286,945,278,579 68.70 2018-04-19
1900 2018-04-20 4,180,323,318 2,281,938 34.62 12,075,003,109 288,651,325,108 69.05 2018-04-18
1901 2018-04-19 4,178,041,380 -4,413,686 34.60 12,075,003,109 281,808,891,081 67.45 2018-04-17
1902 2018-04-18 4,182,455,066 475,659 34.64 12,075,003,109 283,152,207,968 67.70 2018-04-16
1903 2018-04-17 4,181,979,407 1,644,575 34.63 12,075,003,109 294,829,548,194 70.50 2018-04-13
1904 2018-04-16 4,180,334,832 440,930 34.62 12,075,003,109 295,131,639,139 70.60 2018-04-12
1905 2018-04-13 4,179,893,902 3,291,450 34.62 12,075,003,109 299,280,403,383 71.60 2018-04-11
1906 2018-04-12 4,176,602,452 693,352 34.59 12,075,003,109 285,679,607,717 68.40 2018-04-10
1907 2018-04-11 4,175,909,100 -789,321 34.58 12,075,003,109 283,126,636,980 67.80 2018-04-09
1908 2018-04-10 4,176,698,421 -518,764 34.59 12,075,003,109 282,135,978,339 67.55 2018-04-06
1909 2018-04-09 4,177,217,185 8,840,719 34.59 12,075,003,109 278,202,664,521 66.60 2018-04-04
1910 2018-04-06 4,168,376,466 4,061,519 34.52 12,075,003,109 282,199,086,748 67.70 2018-04-03
1911 2018-04-04 4,164,314,947 -1,123,015 34.49 12,075,003,109 276,510,512,481 66.40 2018-03-29
1912 2018-04-03 4,165,437,962 3,337,802 34.50 12,075,003,109 272,003,098,919 65.30 2018-03-28
1913 2018-03-29 4,162,100,160 1,432,194 34.47 12,074,541,456 280,109,340,768 67.30 2018-03-27
1914 2018-03-28 4,160,667,966 2,572,841 34.46 12,074,541,456 281,469,187,900 67.65 2018-03-26
1915 2018-03-27 4,158,095,125 -1,347,137 34.44 12,074,541,456 274,642,183,006 66.05 2018-03-23
1916 2018-03-26 4,159,442,262 -1,904,243 34.45 12,074,541,456 279,514,520,006 67.20 2018-03-22
1917 2018-03-23 4,161,346,505 2,340,420 34.46 12,074,541,456 282,763,495,015 67.95 2018-03-21
1918 2018-03-22 4,159,006,085 11,457,396 34.44 12,074,541,456 286,139,618,648 68.80 2018-03-20
1919 2018-03-21 4,147,548,689 726,937 34.35 12,074,541,456 282,033,310,852 68.00 2018-03-19
1920 2018-03-20 4,146,821,752 2,675,364 34.34 12,074,541,456 278,459,080,647 67.15 2018-03-16
1921 2018-03-19 4,144,146,388 -817,848 34.32 12,074,541,456 278,279,429,954 67.15 2018-03-15
1922 2018-03-16 4,144,964,236 846,064 34.33 12,074,541,456 277,712,603,812 67.00 2018-03-14
1923 2018-03-15 4,144,118,172 4,266,011 34.32 12,074,541,456 280,971,212,062 67.80 2018-03-13
1924 2018-03-14 4,139,852,161 -7,439,901 34.29 12,074,541,456 280,474,983,908 67.75 2018-03-12
1925 2018-03-13 4,147,292,062 493,030 34.35 12,074,541,456 273,721,276,092 66.00 2018-03-09
1926 2018-03-12 4,146,799,032 7,308,969 34.34 12,074,541,456 268,297,897,370 64.70 2018-03-08
1927 2018-03-09 4,139,490,063 2,896,139 34.28 12,074,541,456 259,959,975,956 62.80 2018-03-07
1928 2018-03-08 4,136,593,924 19,252 34.26 12,074,541,456 267,017,137,794 64.55 2018-03-06
1929 2018-03-07 4,136,574,672 -763,361 34.26 12,074,541,456 258,742,745,734 62.55 2018-03-05
1930 2018-03-06 4,137,338,033 2,925,186 34.26 12,074,541,456 266,444,569,325 64.40 2018-03-02
1931 2018-03-05 4,134,412,847 -1,876,673 34.24 12,074,541,456 271,217,482,763 65.60 2018-03-01
1932 2018-03-02 4,136,289,520 -1,017,966 34.26 12,074,541,456 271,133,778,036 65.55 2018-02-28
1933 2018-03-01 4,137,307,486 -1,224,192 34.26 12,074,541,456 271,200,505,707 65.55 2018-02-27
1934 2018-02-28 4,138,531,678 -7,445,766 34.27 12,074,541,456 261,555,202,050 63.20 2018-02-26
1935 2018-02-27 4,145,977,444 1,339,770 34.34 12,074,541,456 263,891,464,311 63.65 2018-02-23
1936 2018-02-26 4,144,637,674 2,709,012 34.33 12,074,541,456 261,112,173,462 63.00 2018-02-22
1937 2018-02-23 4,141,928,662 2,832,495 34.30 12,074,541,456 266,533,109,400 64.35 2018-02-21
1938 2018-02-22 4,139,096,167 2,705,042 34.28 12,074,541,456 261,797,832,563 63.25 2018-02-20
1939 2018-02-21 4,136,391,125 8,087,726 34.26 12,074,541,456 258,110,806,200 62.40 2018-02-14
1940 2018-02-20 4,128,303,399 1,729,072 34.19 12,074,541,456 253,064,998,359 61.30 2018-02-13
1941 2018-02-14 4,126,574,327 2,138,676 34.18 12,074,541,456 247,594,459,620 60.00 2018-02-12
1942 2018-02-13 4,124,435,651 456,655 34.16 12,074,541,456 244,579,034,104 59.30 2018-02-09
1943 2018-02-12 4,123,978,996 3,020,394 34.15 12,074,541,456 255,480,498,802 61.95 2018-02-08
1944 2018-02-09 4,120,958,602 -3,020,411 34.13 12,074,541,456 250,554,283,002 60.80 2018-02-07
1945 2018-02-08 4,123,979,013 -277,897 34.15 12,074,541,456 251,562,719,793 61.00 2018-02-06
1946 2018-02-07 4,124,256,910 144,735 34.16 12,074,541,456 263,127,590,858 63.80 2018-02-05
1947 2018-02-06 4,124,112,175 13,374,422 34.16 12,074,541,456 268,892,113,810 65.20 2018-02-02
1948 2018-02-05 4,110,737,753 -5,211,385 34.04 12,074,541,456 268,431,175,271 65.30 2018-02-01
1949 2018-02-02 4,115,949,138 2,531,213 34.09 12,074,541,456 275,768,592,246 67.00 2018-01-31
1950 2018-02-01 4,113,417,925 2,407,467 34.07 12,074,541,456 273,953,633,805 66.60 2018-01-30
1951 2018-01-31 4,111,010,458 1,311,668 34.05 12,074,541,456 268,860,083,953 65.40 2018-01-29
1952 2018-01-30 4,109,698,790 -649,337 34.04 12,074,541,456 273,705,939,414 66.60 2018-01-26
1953 2018-01-29 4,110,348,127 -533,085 34.04 12,074,541,456 272,721,598,226 66.35 2018-01-25
1954 2018-01-26 4,110,881,212 407,286 34.05 12,074,541,456 275,017,953,083 66.90 2018-01-24
1955 2018-01-25 4,110,473,926 1,016,818 34.04 12,074,541,456 275,607,276,738 67.05 2018-01-23
1956 2018-01-24 4,109,457,108 3,611,650 34.03 12,074,541,456 272,046,060,550 66.20 2018-01-22
1957 2018-01-23 4,105,845,458 3,714,282 34.00 12,074,541,456 273,654,599,776 66.65 2018-01-19
1958 2018-01-22 4,102,131,176 -7,780,286 33.97 12,074,541,456 272,791,723,204 66.50 2018-01-18
1959 2018-01-19 4,109,911,462 -758,003 34.04 12,074,541,456 279,473,979,416 68.00 2018-01-17
1960 2018-01-18 4,110,669,465 3,262,369 34.04 12,074,541,456 280,758,724,460 68.30 2018-01-16
1961 2018-01-17 4,107,407,096 -554,050 34.02 12,074,541,456 276,428,497,561 67.30 2018-01-15
1962 2018-01-16 4,107,961,146 -508,840 34.02 12,074,541,456 276,260,387,069 67.25 2018-01-12
1963 2018-01-15 4,108,469,986 2,588,457 34.03 12,074,541,456 274,034,948,066 66.70 2018-01-11
1964 2018-01-12 4,105,881,529 1,184,057 34.00 12,074,541,456 273,451,709,831 66.60 2018-01-10
1965 2018-01-11 4,104,697,472 -3,178,284 33.99 12,074,541,456 272,141,442,394 66.30 2018-01-09
1966 2018-01-10 4,107,875,756 2,974,108 34.02 12,074,541,456 274,611,494,289 66.85 2018-01-08
1967 2018-01-09 4,104,901,648 543,970 34.00 12,074,541,456 276,875,616,158 67.45 2018-01-05
1968 2018-01-08 4,104,357,678 502,402 33.99 12,074,541,456 279,096,322,104 68.00 2018-01-04
1969 2018-01-05 4,103,855,276 -857,962 33.99 12,074,541,456 279,472,544,296 68.10 2018-01-03
1970 2018-01-04 4,104,713,238 -270,530 33.99 12,074,541,456 277,683,850,551 67.65 2018-01-02
1971 2018-01-03 4,104,983,768 777,126 34.00 12,074,541,456 273,597,168,137 66.65 2017-12-29
1972 2018-01-02 4,104,206,642 -40,601 33.99 12,074,541,456 267,799,483,391 65.25 2017-12-28
1973 2017-12-29 4,104,247,243 -2,152,699 33.99 12,074,541,456 264,723,947,174 64.50 2017-12-27
1974 2017-12-28 4,106,399,942 -3,938,205 34.01 12,074,541,456 262,604,276,291 63.95 2017-12-22
1975 2017-12-27 4,110,338,147 -162,896 34.04 12,074,541,456 259,362,337,076 63.10 2017-12-21
1976 2017-12-22 4,110,501,043 -8,669,216 34.04 12,074,541,456 257,317,365,292 62.60 2017-12-20
1977 2017-12-21 4,119,170,259 -4,622,079 34.11 12,074,541,456 260,125,601,856 63.15 2017-12-19
1978 2017-12-20 4,123,792,338 -1,799,316 34.15 12,074,541,456 258,149,400,359 62.60 2017-12-18
1979 2017-12-19 4,125,591,654 -2,566,391 34.17 12,074,541,456 255,580,402,965 61.95 2017-12-15
1980 2017-12-18 4,128,158,045 -3,802,600 34.19 12,074,541,456 256,771,430,399 62.20 2017-12-14
1981 2017-12-15 4,131,960,645 -6,406,336 34.22 12,074,541,456 262,172,902,925 63.45 2017-12-13
1982 2017-12-14 4,138,366,981 3,685,610 34.27 12,074,541,456 261,544,793,199 63.20 2017-12-12
1983 2017-12-13 4,134,681,371 12,120,129 34.24 12,074,541,456 259,037,787,893 62.65 2017-12-11
1984 2017-12-12 4,122,561,242 2,568,395 34.14 12,074,541,456 254,774,284,756 61.80 2017-12-08
1985 2017-12-11 4,119,992,847 -2,370,609 34.12 12,074,541,456 250,495,565,098 60.80 2017-12-07
1986 2017-12-08 4,122,363,456 5,028,174 34.14 12,074,541,456 254,762,061,581 61.80 2017-12-06
1987 2017-12-07 4,117,335,282 5,938,313 34.10 12,074,541,456 257,745,188,653 62.60 2017-12-05
1988 2017-12-06 4,111,396,969 -1,592,210 34.05 12,074,541,456 261,484,847,228 63.60 2017-12-04
1989 2017-12-05 4,112,989,179 3,521,552 34.06 12,074,541,456 259,940,916,113 63.20 2017-12-01
1990 2017-12-04 4,109,467,627 -4,786,910 34.03 12,074,541,456 260,129,300,789 63.30 2017-11-30
1991 2017-12-01 4,114,254,537 3,086,479 34.07 12,074,541,456 271,335,086,715 65.95 2017-11-29
1992 2017-11-30 4,111,168,058 -6,259,791 34.05 12,074,541,456 272,364,883,843 66.25 2017-11-28
1993 2017-11-29 4,117,427,849 -425,987 34.10 12,074,244,125 279,161,608,162 67.80 2017-11-27
1994 2017-11-28 4,117,853,836 2,098,096 34.10 12,074,244,125 281,455,309,691 68.35 2017-11-24
1995 2017-11-27 4,115,755,740 3,728,401 34.09 12,074,244,125 277,813,512,450 67.50 2017-11-23
1996 2017-11-24 4,112,027,339 4,223,851 34.06 12,074,244,125 280,234,663,153 68.15 2017-11-22
1997 2017-11-23 4,107,803,488 -2,457,485 34.02 12,074,244,125 279,741,417,533 68.10 2017-11-21
1998 2017-11-22 4,110,260,973 3,073,120 34.04 12,074,244,125 268,400,041,537 65.30 2017-11-20
1999 2017-11-21 4,107,187,853 1,133,654 34.02 12,074,244,125 270,663,679,513 65.90 2017-11-17
2000 2017-11-20 4,106,054,199 -753,226 34.01 12,074,244,125 268,125,339,195 65.30 2017-11-16
2001 2017-11-17 4,106,807,425 2,057,965 34.01 12,074,244,125 265,299,759,655 64.60 2017-11-15
2002 2017-11-16 4,104,749,460 180,527 34.00 12,074,244,125 270,502,989,414 65.90 2017-11-14
2003 2017-11-15 4,104,568,933 -4,670,593 33.99 12,074,244,125 268,028,351,325 65.30 2017-11-13
2004 2017-11-14 4,109,239,526 -1,726,216 34.03 12,074,244,125 253,129,154,802 61.60 2017-11-10
2005 2017-11-13 4,110,965,742 1,252,524 34.05 12,074,244,125 251,796,651,698 61.25 2017-11-09
2006 2017-11-10 4,109,713,218 -596,762 34.04 12,074,244,125 251,514,448,942 61.20 2017-11-08
2007 2017-11-09 4,110,309,980 19,715 34.04 12,074,244,125 248,673,753,790 60.50 2017-11-07
2008 2017-11-08 4,110,290,265 -2,860,207 34.04 12,074,244,125 246,206,386,874 59.90 2017-11-06
2009 2017-11-07 4,113,150,472 1,746,333 34.07 12,074,244,125 247,817,315,938 60.25 2017-11-03
2010 2017-11-06 4,111,404,139 -2,351,842 34.05 12,074,244,125 245,245,256,891 59.65 2017-11-02
2011 2017-11-03 4,113,755,981 388,841,165 34.07 12,074,244,125 247,442,422,257 60.15 2017-11-01
2012 2017-11-02 3,724,914,816 -960,177 30.85 12,074,244,125 218,652,499,699 58.70 2017-10-31
2013 2017-11-01 3,725,874,993 -261,252 30.86 12,074,244,125 221,316,974,584 59.40 2017-10-30
2014 2017-10-31 3,726,136,245 -440,292 30.86 12,074,244,125 223,568,174,700 60.00 2017-10-27
2015 2017-10-30 3,726,576,537 5,807,253 30.86 12,074,244,125 221,358,646,298 59.40 2017-10-26
2016 2017-10-27 3,720,769,284 266,131 30.82 12,074,244,125 219,897,464,684 59.10 2017-10-25
2017 2017-10-26 3,720,503,153 -2,576,044 30.81 12,074,244,125 218,579,560,239 58.75 2017-10-24
2018 2017-10-25 3,723,079,197 -1,440,472 30.83 12,074,244,125 220,406,288,462 59.20 2017-10-23
2019 2017-10-24 3,724,519,669 1,967,881 30.85 12,074,244,125 224,216,084,074 60.20 2017-10-20
2020 2017-10-23 3,722,551,788 -1,447,641 30.83 12,074,244,125 227,447,914,247 61.10 2017-10-19
2021 2017-10-20 3,723,999,429 -2,941,664 30.84 12,074,244,125 230,701,764,627 61.95 2017-10-18
2022 2017-10-19 3,726,941,093 4,017,189 30.87 12,074,244,125 229,765,918,383 61.65 2017-10-17
2023 2017-10-18 3,722,923,904 1,584,151 30.83 12,074,244,125 227,284,504,339 61.05 2017-10-16
2024 2017-10-17 3,721,339,753 -1,026,164 30.82 12,074,244,125 227,559,925,896 61.15 2017-10-13
2025 2017-10-16 3,722,365,917 -1,144,454 30.83 12,074,244,125 224,272,546,499 60.25 2017-10-12
2026 2017-10-13 3,723,510,371 -117,097 30.84 12,074,244,125 222,479,744,667 59.75 2017-10-11
2027 2017-10-12 3,723,627,468 -321,003 30.84 12,074,244,125 221,928,197,093 59.60 2017-10-10
2028 2017-10-11 3,723,948,471 5,344,304 30.84 12,074,244,125 221,388,736,601 59.45 2017-10-09
2029 2017-10-10 3,718,604,167 3,099,008 30.80 12,074,244,125 221,628,808,353 59.60 2017-10-06
2030 2017-10-09 3,715,505,159 -8,465,136 30.77 12,074,244,125 217,914,377,575 58.65 2017-10-04
2031 2017-10-06 3,723,970,295 -1,987,232 30.84 12,074,244,125 214,873,086,022 57.70 2017-10-03
2032 2017-10-04 3,725,957,527 1,195,163 30.86 12,074,244,125 214,615,153,555 57.60 2017-09-29
2033 2017-10-03 3,724,762,364 8,386,120 30.85 12,074,244,125 216,036,217,112 58.00 2017-09-28
2034 2017-09-29 3,716,376,244 3,235 30.78 12,074,161,725 216,850,553,837 58.35 2017-09-27
2035 2017-09-28 3,716,373,009 -3,209,173 30.78 12,074,161,725 216,664,546,425 58.30 2017-09-26
2036 2017-09-27 3,719,582,182 -11,785,911 30.81 12,074,161,725 220,199,265,174 59.20 2017-09-25
2037 2017-09-26 3,731,368,093 4,556,530 30.90 12,074,161,725 223,508,948,771 59.90 2017-09-22
2038 2017-09-25 3,726,811,563 -1,445,575 30.87 12,074,161,725 224,354,056,093 60.20 2017-09-21
2039 2017-09-22 3,728,257,138 -2,880,131 30.88 12,074,161,725 223,881,841,137 60.05 2017-09-20
2040 2017-09-21 3,731,137,269 -1,764,684 30.90 12,074,161,725 223,122,008,686 59.80 2017-09-19
2041 2017-09-20 3,732,901,953 -939,754 30.92 12,074,161,725 225,280,632,864 60.35 2017-09-18
2042 2017-09-19 3,733,841,707 -143,056 30.92 12,074,161,725 220,296,660,713 59.00 2017-09-15
2043 2017-09-18 3,733,984,763 1,158,579 30.93 12,074,161,725 220,678,499,493 59.10 2017-09-14
2044 2017-09-15 3,732,826,184 740,332 30.92 12,074,161,725 222,103,157,948 59.50 2017-09-13
2045 2017-09-14 3,732,085,852 5,324,205 30.91 12,074,161,725 222,618,921,072 59.65 2017-09-12
2046 2017-09-13 3,726,761,647 -931,802 30.87 12,074,161,725 222,487,670,326 59.70 2017-09-11
2047 2017-09-12 3,727,693,449 41,494 30.87 12,074,161,725 219,188,374,801 58.80 2017-09-08
2048 2017-09-11 3,727,651,955 524,830 30.87 12,074,161,725 219,185,934,954 58.80 2017-09-07
2049 2017-09-08 3,727,127,125 7,168,676 30.87 12,074,161,725 223,068,558,431 59.85 2017-09-06
2050 2017-09-07 3,719,958,449 1,286,005 30.81 12,074,161,725 223,941,498,630 60.20 2017-09-05
2051 2017-09-06 3,718,672,444 7,643,027 30.80 12,074,161,725 225,351,550,106 60.60 2017-09-04
2052 2017-09-05 3,711,029,417 3,647,153 30.74 12,074,161,725 224,517,279,729 60.50 2017-09-01
2053 2017-09-04 3,707,382,264 -781,732 30.71 12,074,161,725 222,628,304,953 60.05 2017-08-31
2054 2017-09-01 3,708,163,996 -4,179,744 30.71 12,074,161,725 222,489,839,760 60.00 2017-08-30
2055 2017-08-31 3,712,343,740 -1,682,307 30.75 12,074,161,725 219,956,366,595 59.25 2017-08-29
2056 2017-08-30 3,714,026,047 -1,215,111 30.76 12,074,090,926 222,098,757,611 59.80 2017-08-28
2057 2017-08-29 3,715,241,158 5,548,038 30.77 12,074,090,926 221,985,659,191 59.75 2017-08-25
2058 2017-08-28 3,709,693,120 -662,919 30.72 12,074,090,926 219,799,317,360 59.25 2017-08-24
2059 2017-08-25 3,710,356,039 -1,844,908 30.73 12,074,090,926 217,797,899,489 58.70 2017-08-22
2060 2017-08-24 3,712,200,947 3,097,170 30.75 12,074,090,926 215,678,875,021 58.10 2017-08-21
2061 2017-08-22 3,709,103,777 -922,061 30.72 12,074,090,926 216,055,295,010 58.25 2017-08-18
2062 2017-08-21 3,710,025,838 1,916,996 30.73 12,074,090,926 218,335,020,566 58.85 2017-08-17
2063 2017-08-18 3,708,108,842 1,930,738 30.71 12,074,090,926 221,930,314,194 59.85 2017-08-16
2064 2017-08-17 3,706,178,104 1,758,523 30.70 12,074,090,926 220,702,906,093 59.55 2017-08-15
2065 2017-08-16 3,704,419,581 4,281,877 30.68 12,074,090,926 219,486,860,174 59.25 2017-08-14
2066 2017-08-15 3,700,137,704 -2,831,875 30.65 12,074,090,926 217,753,103,880 58.85 2017-08-11
2067 2017-08-14 3,702,969,579 -2,405,622 30.67 12,074,090,926 222,178,174,740 60.00 2017-08-10
2068 2017-08-11 3,705,375,201 -9,701,995 30.69 12,074,090,926 223,434,124,620 60.30 2017-08-09
2069 2017-08-10 3,715,077,196 5,777,798 30.77 12,074,090,926 228,477,247,554 61.50 2017-08-08
2070 2017-08-09 3,709,299,398 1,274,628 30.72 12,074,090,926 224,969,008,489 60.65 2017-08-07
2071 2017-08-08 3,708,024,770 -3,507,584 30.71 12,074,090,926 226,004,109,732 60.95 2017-08-04
2072 2017-08-07 3,711,532,354 2,681,859 30.74 12,074,090,926 228,259,239,771 61.50 2017-08-03
2073 2017-08-04 3,708,850,495 2,677,146 30.72 12,074,090,926 228,465,190,492 61.60 2017-08-02
2074 2017-08-03 3,706,173,349 32,740,593 30.70 12,074,090,926 229,597,438,971 61.95 2017-08-01
2075 2017-08-02 3,673,432,756 5,520,654 30.42 12,074,090,926 226,099,786,132 61.55 2017-07-31
2076 2017-08-01 3,667,912,102 -299,186 30.38 12,074,090,926 218,240,770,069 59.50 2017-07-28
2077 2017-07-31 3,668,211,288 1,585,437 30.38 12,074,090,926 222,660,425,182 60.70 2017-07-27
2078 2017-07-28 3,666,625,851 -5,678,415 30.37 12,074,090,926 218,714,232,012 59.65 2017-07-26
2079 2017-07-27 3,672,304,266 -4,610,187 30.41 12,074,090,926 216,482,336,481 58.95 2017-07-25
2080 2017-07-26 3,676,914,453 -1,817,945 30.45 12,074,090,926 216,570,261,282 58.90 2017-07-24
2081 2017-07-25 3,678,732,398 -1,493,484 30.47 12,074,090,926 216,493,401,622 58.85 2017-07-21
2082 2017-07-24 3,680,225,882 1,819,247 30.48 12,074,090,926 218,237,394,803 59.30 2017-07-20
2083 2017-07-21 3,678,406,635 1,971,817 30.47 12,074,090,926 214,635,027,152 58.35 2017-07-19
2084 2017-07-20 3,676,434,818 2,892,718 30.45 12,074,090,926 215,990,545,558 58.75 2017-07-18
2085 2017-07-19 3,673,542,100 3,320,474 30.42 12,074,090,926 213,983,827,325 58.25 2017-07-17
2086 2017-07-18 3,670,221,626 2,221,057 30.40 12,074,090,926 213,239,876,471 58.10 2017-07-14
2087 2017-07-17 3,668,000,569 -970,504 30.38 12,074,090,926 215,311,633,400 58.70 2017-07-13
2088 2017-07-14 3,668,971,073 1,663,083 30.39 12,074,090,926 214,267,910,663 58.40 2017-07-12
2089 2017-07-13 3,667,307,990 -53,803 30.37 12,074,090,926 211,236,940,224 57.60 2017-07-11
2090 2017-07-12 3,667,361,793 2,792,287 30.37 12,074,090,926 206,289,100,856 56.25 2017-07-10
2091 2017-07-11 3,664,569,506 -3,993,661 30.35 12,074,090,926 202,833,922,157 55.35 2017-07-07
2092 2017-07-10 3,668,563,167 2,728,000 30.38 12,074,090,926 203,972,112,085 55.60 2017-07-06
2093 2017-07-07 3,665,835,167 685,757 30.36 12,074,090,926 203,453,851,769 55.50 2017-07-05
2094 2017-07-06 3,665,149,410 -3,261,855 30.36 12,074,090,926 200,850,187,668 54.80 2017-07-04
2095 2017-07-05 3,668,411,265 3,340,147 30.38 12,074,090,926 206,348,133,656 56.25 2017-07-03
2096 2017-07-04 3,665,071,118 257,073 30.35 12,074,090,926 209,092,307,282 57.05 2017-06-30
2097 2017-07-03 3,664,814,045 -2,639,482 30.35 12,074,090,926 211,276,529,694 57.65 2017-06-29
2098 2017-06-30 3,667,453,527 -3,495,390 30.37 12,074,090,926 209,961,714,421 57.25 2017-06-28
2099 2017-06-29 3,670,948,917 3,838,377 30.40 12,074,050,092 212,547,942,294 57.90 2017-06-27
2100 2017-06-28 3,667,110,540 165,506 30.37 12,074,050,092 212,692,411,320 58.00 2017-06-26
2101 2017-06-27 3,666,945,034 -122,444 30.37 12,074,050,092 210,665,992,203 57.45 2017-06-23
2102 2017-06-26 3,667,067,478 7,160,299 30.37 12,074,050,092 210,489,673,237 57.40 2017-06-22
2103 2017-06-23 3,659,907,179 -10,255,867 30.31 12,074,050,092 207,150,746,331 56.60 2017-06-21
2104 2017-06-22 3,670,163,046 2,164,299 30.40 12,074,050,092 209,566,309,927 57.10 2017-06-20
2105 2017-06-21 3,667,998,747 2,072,932 30.38 12,074,050,092 209,259,328,516 57.05 2017-06-19
2106 2017-06-20 3,665,925,815 -1,327,692 30.36 12,074,050,092 204,925,253,059 55.90 2017-06-16
2107 2017-06-19 3,667,253,507 5,296,488 30.37 12,074,050,092 203,715,932,314 55.55 2017-06-15
2108 2017-06-16 3,661,957,019 833,779 30.33 12,074,050,092 204,886,495,213 55.95 2017-06-14
2109 2017-06-15 3,661,123,240 1,927,254 30.32 12,074,050,092 205,205,957,602 56.05 2017-06-13
2110 2017-06-14 3,659,195,986 438,360 30.31 12,074,050,092 203,451,296,822 55.60 2017-06-12
2111 2017-06-13 3,658,757,626 8,560,584 30.30 12,074,050,092 205,988,054,344 56.30 2017-06-09
2112 2017-06-12 3,650,197,042 2,751,229 30.23 12,074,050,092 203,680,994,944 55.80 2017-06-08
2113 2017-06-09 3,647,445,813 4,608,152 30.21 12,074,050,092 202,980,359,493 55.65 2017-06-07
2114 2017-06-08 3,642,837,661 129,289 30.17 12,074,050,092 201,448,922,653 55.30 2017-06-06
2115 2017-06-07 3,642,708,372 7,246,792 30.17 12,074,050,092 201,623,908,390 55.35 2017-06-05
2116 2017-06-06 3,635,461,580 -1,660,536 30.11 12,074,050,092 201,222,798,453 55.35 2017-06-02
2117 2017-06-05 3,637,122,116 -931,117 30.12 12,074,050,092 201,132,853,015 55.30 2017-06-01
2118 2017-06-02 3,638,053,233 1,132,734 30.13 12,074,050,092 201,002,441,123 55.25 2017-05-31
2119 2017-06-01 3,636,920,499 -6,316,931 30.12 12,074,050,092 199,121,397,320 54.75 2017-05-29
2120 2017-05-31 3,643,237,430 6,781,467 30.17 12,074,050,092 199,467,249,293 54.75 2017-05-26
2121 2017-05-29 3,636,455,963 84,247 30.12 12,073,970,595 198,368,672,782 54.55 2017-05-25
2122 2017-05-26 3,636,371,716 -1,850,773 30.12 12,073,970,595 200,000,444,380 55.00 2017-05-24
2123 2017-05-25 3,638,222,489 -1,588,949 30.13 12,073,970,595 199,374,592,397 54.80 2017-05-23
2124 2017-05-24 3,639,811,438 2,056,144 30.15 12,073,970,595 199,097,685,659 54.70 2017-05-22
2125 2017-05-23 3,637,755,294 -2,084,339 30.13 12,073,970,595 198,985,214,582 54.70 2017-05-19
2126 2017-05-22 3,639,839,633 -4,954,717 30.15 12,073,970,595 198,553,251,980 54.55 2017-05-18
2127 2017-05-19 3,644,794,350 130,295 30.19 12,073,970,595 198,641,292,075 54.50 2017-05-17
2128 2017-05-18 3,644,664,055 -101,512 30.19 12,073,970,595 201,185,455,836 55.20 2017-05-16
2129 2017-05-17 3,644,765,567 -4,521,141 30.19 12,073,970,595 203,013,442,082 55.70 2017-05-15
2130 2017-05-16 3,649,286,708 -3,110,054 30.22 12,073,970,595 202,170,483,623 55.40 2017-05-12
2131 2017-05-15 3,652,396,762 6,615,078 30.25 12,073,970,595 203,986,359,158 55.85 2017-05-11
2132 2017-05-12 3,645,781,684 -3,822,469 30.20 12,073,970,595 202,887,750,715 55.65 2017-05-10
2133 2017-05-11 3,649,604,153 3,328,031 30.23 12,073,970,595 202,188,070,076 55.40 2017-05-09
2134 2017-05-10 3,646,276,122 3,639,856 30.20 12,073,970,595 198,539,734,843 54.45 2017-05-08
2135 2017-05-09 3,642,636,266 1,544,902 30.17 12,073,970,595 198,887,940,124 54.60 2017-05-05
2136 2017-05-08 3,641,091,364 770,916 30.16 12,072,566,573 200,260,025,020 55.00 2017-05-04
2137 2017-05-05 3,640,320,448 866,955 30.15 12,072,566,573 199,307,544,528 54.75 2017-05-02
2138 2017-05-04 3,639,453,493 3,892,352 30.15 12,072,566,573 195,984,570,598 53.85 2017-04-28
2139 2017-05-02 3,635,561,141 -3,947,775 30.12 12,072,028,077 198,138,082,185 54.50 2017-04-27
2140 2017-04-28 3,639,508,916 -5,887,649 30.15 12,072,028,077 186,706,807,391 51.30 2017-04-26
2141 2017-04-27 3,645,396,565 5,116,294 30.22 12,062,216,717 183,545,717,048 50.35 2017-04-25
2142 2017-04-26 3,640,280,271 -3,147,004 30.18 12,062,216,717 181,285,957,496 49.80 2017-04-24
2143 2017-04-25 3,643,427,275 3,310,766 30.21 12,062,216,717 181,260,506,931 49.75 2017-04-21
2144 2017-04-24 3,640,116,509 2,770,780 30.18 12,062,216,717 180,367,773,021 49.55 2017-04-20
2145 2017-04-21 3,637,345,729 -1,199,884 30.15 12,062,216,717 177,138,737,002 48.70 2017-04-19
2146 2017-04-20 3,638,545,613 -7,045,502 30.16 12,062,216,717 179,016,444,160 49.20 2017-04-18
2147 2017-04-19 3,645,591,115 -1,790,303 30.22 12,062,216,717 181,732,717,083 49.85 2017-04-13
2148 2017-04-18 3,647,381,418 -2,514,031 30.24 12,062,216,717 181,821,963,687 49.85 2017-04-12
2149 2017-04-13 3,649,895,449 -676,000 30.26 12,062,216,717 179,939,845,636 49.30 2017-04-11
2150 2017-04-12 3,650,571,449 100,146 30.26 12,062,216,717 181,615,929,588 49.75 2017-04-10
2151 2017-04-11 3,650,471,303 3,331 30.26 12,062,216,717 181,245,900,194 49.65 2017-04-07
2152 2017-04-10 3,650,467,972 -2,309,797 30.26 12,062,216,717 181,245,734,810 49.65 2017-04-06
2153 2017-04-07 3,652,777,769 1,160,727 30.28 12,062,216,717 181,543,055,119 49.70 2017-04-05
2154 2017-04-06 3,651,617,042 1,438,418 30.27 12,062,216,717 180,389,881,875 49.40 2017-04-03
2155 2017-04-05 3,650,178,624 -339,271 30.26 12,062,216,717 178,858,752,576 49.00 2017-03-31
2156 2017-04-03 3,650,517,895 11,696,312 30.26 12,062,216,717 181,065,687,592 49.60 2017-03-30
2157 2017-03-31 3,638,821,583 269,274 30.17 12,062,216,717 181,213,314,833 49.80 2017-03-29
2158 2017-03-30 3,638,552,309 -2,339,060 30.17 12,058,415,289 179,380,628,834 49.30 2017-03-28
2159 2017-03-29 3,640,891,369 2,309,329 30.19 12,058,415,289 179,495,944,492 49.30 2017-03-27
2160 2017-03-28 3,638,582,040 49,432 30.17 12,058,415,289 182,292,960,204 50.10 2017-03-24
2161 2017-03-27 3,638,532,608 8,651,659 30.17 12,058,415,289 182,654,336,922 50.20 2017-03-23
2162 2017-03-24 3,629,880,949 1,702,858 30.10 12,058,415,289 181,131,059,355 49.90 2017-03-22
2163 2017-03-23 3,628,178,091 -4,432,455 30.09 12,058,415,289 181,953,131,264 50.15 2017-03-21
2164 2017-03-22 3,632,610,546 -8,898,888 30.13 12,058,415,289 181,267,266,245 49.90 2017-03-20
2165 2017-03-21 3,641,509,434 -1,644,178 30.20 12,058,415,289 181,347,169,813 49.80 2017-03-17
2166 2017-03-20 3,643,153,612 3,250,771 30.21 12,058,415,289 181,429,049,878 49.80 2017-03-16
2167 2017-03-17 3,639,902,841 -5,428,794 30.19 12,058,415,289 176,353,292,646 48.45 2017-03-15
2168 2017-03-16 3,645,331,635 -5,568,268 30.23 12,058,415,289 176,616,317,716 48.45 2017-03-14
2169 2017-03-15 3,650,899,903 -9,735,903 30.28 12,058,415,289 178,163,915,266 48.80 2017-03-13
2170 2017-03-14 3,660,635,806 8,128,024 30.36 12,058,415,289 184,129,981,042 50.30 2017-03-10
2171 2017-03-13 3,652,507,782 -791,238 30.29 12,058,415,289 181,164,385,987 49.60 2017-03-09
2172 2017-03-10 3,653,299,020 -4,421,044 30.30 12,058,415,289 181,568,961,294 49.70 2017-03-08
2173 2017-03-09 3,657,720,064 -3,017,099 30.33 12,058,415,289 179,776,941,146 49.15 2017-03-07
2174 2017-03-08 3,660,737,163 -17,591,142 30.36 12,058,415,289 179,559,157,845 49.05 2017-03-06
2175 2017-03-07 3,678,328,305 -4,976,994 30.50 12,058,415,289 180,238,086,945 49.00 2017-03-03
2176 2017-03-06 3,683,305,299 -1,124,835 30.55 12,058,415,289 181,586,951,241 49.30 2017-03-02
2177 2017-03-03 3,684,430,134 32,967,223 30.55 12,058,415,289 181,642,405,606 49.30 2017-03-01
2178 2017-03-02 3,651,462,911 4,076,339 30.28 12,058,415,289 179,104,255,785 49.05 2017-02-28
2179 2017-03-01 3,647,386,572 -606,381 30.25 12,058,415,289 182,734,067,257 50.10 2017-02-27
2180 2017-02-28 3,647,992,953 2,313,374 30.25 12,058,415,289 177,839,656,459 48.75 2017-02-24
2181 2017-02-27 3,645,679,579 2,850,864 30.24 12,056,486,634 178,820,583,350 49.05 2017-02-23
2182 2017-02-24 3,642,828,715 -4,621,882 30.21 12,056,486,634 178,498,607,035 49.00 2017-02-22
2183 2017-02-23 3,647,450,597 -1,293,880 30.25 12,056,486,634 178,907,451,783 49.05 2017-02-21
2184 2017-02-22 3,648,744,477 -4,633,870 30.26 12,056,486,634 179,153,353,821 49.10 2017-02-20
2185 2017-02-21 3,653,378,347 -8,183,357 30.30 12,056,486,634 179,015,539,003 49.00 2017-02-17
2186 2017-02-20 3,661,561,704 -7,319,224 30.37 12,056,486,634 173,558,024,770 47.40 2017-02-16
2187 2017-02-17 3,668,880,928 -6,046,265 30.43 12,056,486,634 174,455,288,126 47.55 2017-02-15
2188 2017-02-16 3,674,927,193 -4,741,074 30.48 12,056,486,634 173,824,056,229 47.30 2017-02-14
2189 2017-02-15 3,679,668,267 -2,956,814 30.52 12,056,486,634 175,152,209,509 47.60 2017-02-13
2190 2017-02-14 3,682,625,081 -9,610,796 30.54 12,056,486,634 174,004,035,077 47.25 2017-02-10
2191 2017-02-13 3,692,235,877 8,683,995 30.62 12,056,486,634 174,273,533,394 47.20 2017-02-09
2192 2017-02-10 3,683,551,882 -1,998,118 30.55 12,056,486,634 175,889,602,366 47.75 2017-02-08
2193 2017-02-09 3,685,550,000 284,554 30.57 12,056,486,634 174,695,070,000 47.40 2017-02-07
2194 2017-02-08 3,685,265,446 446,641 30.57 12,056,486,634 175,050,108,685 47.50 2017-02-06
2195 2017-02-07 3,684,818,805 5,220,581 30.56 12,056,486,634 173,554,965,716 47.10 2017-02-03
2196 2017-02-06 3,679,598,224 7,357,509 30.52 12,056,486,634 173,861,016,084 47.25 2017-02-02
2197 2017-02-03 3,672,240,715 -2,204,083 30.46 12,056,486,634 176,083,942,284 47.95 2017-02-01
2198 2017-02-02 3,674,444,798 717,213 30.48 12,056,486,634 176,924,517,024 48.15 2017-01-26
2199 2017-02-01 3,673,727,585 2,753,795 30.47 12,056,486,634 175,604,178,563 47.80 2017-01-25
2200 2017-01-26 3,670,973,790 4,212,569 30.45 12,056,486,634 174,187,706,336 47.45 2017-01-24
2201 2017-01-25 3,666,761,221 -154,250 30.41 12,056,486,634 174,537,834,120 47.60 2017-01-23
2202 2017-01-24 3,666,915,471 -3,425,471 30.41 12,056,486,634 173,995,139,099 47.45 2017-01-20
2203 2017-01-23 3,670,340,942 2,277,061 30.44 12,056,486,634 174,524,711,792 47.55 2017-01-19
2204 2017-01-20 3,668,063,881 -4,422,936 30.42 12,056,486,634 174,049,631,153 47.45 2017-01-18
2205 2017-01-19 3,672,486,817 2,093,981 30.46 12,056,486,634 172,056,007,376 46.85 2017-01-17
2206 2017-01-18 3,670,392,836 6,517,314 30.44 12,056,486,634 170,489,747,232 46.45 2017-01-16
2207 2017-01-17 3,663,875,522 -1,029,828 30.39 12,056,486,634 170,003,824,221 46.40 2017-01-13
2208 2017-01-16 3,664,905,350 2,423,591 30.40 12,056,486,634 169,501,872,438 46.25 2017-01-12
2209 2017-01-13 3,662,481,759 8,469,405 30.38 12,056,486,634 170,122,277,706 46.45 2017-01-11
2210 2017-01-12 3,654,012,354 1,149,587 30.31 12,056,486,634 168,815,370,755 46.20 2017-01-10
2211 2017-01-11 3,652,862,767 -980,666 30.30 12,056,486,634 165,657,326,483 45.35 2017-01-09
2212 2017-01-10 3,653,843,433 -5,412,762 30.31 12,056,486,634 163,692,185,798 44.80 2017-01-06
2213 2017-01-09 3,659,256,195 -1,124,359 30.35 12,056,486,634 162,653,937,868 44.45 2017-01-05
2214 2017-01-06 3,660,380,554 -979,214 30.36 12,056,486,634 159,409,573,127 43.55 2017-01-04
2215 2017-01-05 3,661,359,768 3,315,199 30.37 12,056,486,634 160,184,489,850 43.75 2017-01-03
2216 2017-01-04 3,658,044,569 -1,164,323 30.34 12,056,486,634 160,039,449,894 43.75 2016-12-30
2217 2017-01-03 3,659,208,892 -1,603,295 30.35 12,056,486,634 158,443,745,024 43.30 2016-12-29
2218 2016-12-30 3,660,812,187 312,733 30.36 12,056,451,026 160,526,614,400 43.85 2016-12-28
2219 2016-12-29 3,660,499,454 -1,784,417 30.36 12,056,451,026 160,878,951,003 43.95 2016-12-23
2220 2016-12-28 3,662,283,871 1,053,223 30.38 12,056,451,026 161,506,718,711 44.10 2016-12-22
2221 2016-12-23 3,661,230,648 -2,321,791 30.37 12,056,451,026 161,277,210,044 44.05 2016-12-21
2222 2016-12-22 3,663,552,439 -2,332,858 30.39 12,056,451,026 160,829,952,072 43.90 2016-12-20
2223 2016-12-21 3,665,885,297 -4,206,676 30.41 12,056,451,026 160,749,070,273 43.85 2016-12-19
2224 2016-12-20 3,670,091,973 1,722,220 30.44 12,056,451,026 162,952,083,601 44.40 2016-12-16
2225 2016-12-19 3,668,369,753 -10,853,776 30.43 12,056,451,026 160,491,176,694 43.75 2016-12-15
2226 2016-12-16 3,679,223,529 -2,940,199 30.52 12,056,451,026 162,253,757,629 44.10 2016-12-14
2227 2016-12-15 3,682,163,728 -1,544,019 30.54 12,056,451,026 163,856,285,896 44.50 2016-12-13
2228 2016-12-14 3,683,707,747 -956,865 30.55 12,056,451,026 161,346,399,319 43.80 2016-12-12
2229 2016-12-13 3,684,664,612 -9,828,728 30.56 12,056,451,026 161,019,843,544 43.70 2016-12-09
2230 2016-12-12 3,694,493,340 -2,734,787 30.64 12,056,451,026 163,481,330,295 44.25 2016-12-08
2231 2016-12-09 3,697,228,127 -2,576,746 30.67 12,056,451,026 166,744,988,528 45.10 2016-12-07
2232 2016-12-08 3,699,804,873 -6,233,646 30.69 12,056,451,026 167,416,170,503 45.25 2016-12-06
2233 2016-12-07 3,706,038,519 -1,630,555 30.74 12,056,451,026 168,810,054,540 45.55 2016-12-05
2234 2016-12-06 3,707,669,074 -3,902,861 30.75 12,056,451,026 167,957,409,052 45.30 2016-12-02
2235 2016-12-05 3,711,571,935 1,486,304 30.78 12,056,451,026 173,887,145,155 46.85 2016-12-01
2236 2016-12-02 3,710,085,631 -1,827,760 30.77 12,056,451,026 175,487,050,346 47.30 2016-11-30
2237 2016-12-01 3,711,913,391 10,066,870 30.79 12,056,451,026 174,645,525,047 47.05 2016-11-29
2238 2016-11-30 3,701,846,521 -3,243,994 30.70 12,056,451,026 174,356,971,139 47.10 2016-11-28
2239 2016-11-29 3,705,090,515 299,930 30.73 12,056,377,028 175,250,781,360 47.30 2016-11-25
2240 2016-11-28 3,704,790,585 -8,990,263 30.73 12,056,377,028 174,495,636,554 47.10 2016-11-24
2241 2016-11-25 3,713,780,848 -2,144,601 30.80 12,056,377,028 175,290,456,026 47.20 2016-11-23
2242 2016-11-24 3,715,925,449 -7,280,178 30.82 12,056,377,028 175,391,681,193 47.20 2016-11-22
2243 2016-11-23 3,723,205,627 -5,226,031 30.88 12,056,377,028 173,687,542,500 46.65 2016-11-21
2244 2016-11-22 3,728,431,658 -1,329,390 30.92 12,056,377,028 174,677,023,177 46.85 2016-11-18
2245 2016-11-21 3,729,761,048 3,393,332 30.94 12,056,377,028 175,858,233,413 47.15 2016-11-17
2246 2016-11-18 3,726,367,716 2,372,136 30.91 12,056,377,028 175,698,237,809 47.15 2016-11-16
2247 2016-11-17 3,723,995,580 -7,935,332 30.89 12,056,377,028 175,772,591,376 47.20 2016-11-15
2248 2016-11-16 3,731,930,912 -981,832 30.95 12,056,377,028 178,386,297,594 47.80 2016-11-14
2249 2016-11-15 3,732,912,744 -536,049 30.96 12,056,377,028 180,486,331,172 48.35 2016-11-11
2250 2016-11-14 3,733,448,793 -806,541 30.97 12,056,377,028 181,258,938,900 48.55 2016-11-10
2251 2016-11-11 3,734,255,334 -1,557,713 30.97 12,056,377,028 177,190,415,598 47.45 2016-11-09
2252 2016-11-10 3,735,813,047 -2,593,737 30.99 12,056,377,028 181,186,932,780 48.50 2016-11-08
2253 2016-11-09 3,738,406,784 186,584 31.01 12,056,377,028 181,312,729,024 48.50 2016-11-07
2254 2016-11-08 3,738,220,200 3,030,018 31.01 12,056,377,028 178,686,925,560 47.80 2016-11-04
2255 2016-11-07 3,735,190,182 4,343,363 30.98 12,056,377,028 177,981,812,172 47.65 2016-11-03
2256 2016-11-04 3,730,846,819 5,901,133 30.95 12,056,377,028 178,894,104,971 47.95 2016-11-02
2257 2016-11-03 3,724,945,686 14,556,889 30.90 12,056,377,028 180,659,865,771 48.50 2016-11-01
2258 2016-11-02 3,710,388,797 -16,043,956 30.78 12,056,377,028 181,623,531,613 48.95 2016-10-31
2259 2016-11-01 3,726,432,753 1,614,578 30.91 12,056,377,028 191,538,643,504 51.40 2016-10-28
2260 2016-10-31 3,724,818,175 3,018,353 30.90 12,056,377,028 191,455,654,195 51.40 2016-10-27
2261 2016-10-28 3,721,799,822 -55,664 30.87 12,055,570,396 194,650,130,691 52.30 2016-10-26
2262 2016-10-27 3,721,855,486 370,862 30.87 12,055,570,396 197,258,340,758 53.00 2016-10-25
2263 2016-10-26 3,721,484,624 -4,761,770 30.87 12,055,570,396 196,122,239,685 52.70 2016-10-24
2264 2016-10-25 3,726,246,394 3,380,596 30.91 12,055,570,396 196,559,497,284 52.75 2016-10-20
2265 2016-10-24 3,722,865,798 2,660,310 30.88 12,055,570,396 194,705,881,235 52.30 2016-10-19
2266 2016-10-20 3,720,205,488 -115,983 30.86 12,055,570,396 195,682,808,669 52.60 2016-10-18
2267 2016-10-19 3,720,321,471 33,916 30.86 12,055,570,396 191,968,587,904 51.60 2016-10-17
2268 2016-10-18 3,720,287,555 77,225 30.86 12,055,570,396 193,826,981,616 52.10 2016-10-14
2269 2016-10-17 3,720,210,330 -127,521 30.86 12,055,570,396 191,590,831,995 51.50 2016-10-13
2270 2016-10-14 3,720,337,851 27,419 30.86 12,055,570,396 197,549,939,888 53.10 2016-10-12
2271 2016-10-13 3,720,310,432 2,636,857 30.86 12,055,570,396 197,548,483,939 53.10 2016-10-11
2272 2016-10-12 3,717,673,575 3,863,484 30.84 12,055,570,396 200,568,489,371 53.95 2016-10-07
2273 2016-10-11 3,713,810,091 4,928,728 30.81 12,055,570,396 199,988,673,400 53.85 2016-10-06
2274 2016-10-07 3,708,881,363 3,648,439 30.76 12,055,570,396 197,868,820,716 53.35 2016-10-05
2275 2016-10-06 3,705,232,924 2,019,197 30.73 12,055,570,396 195,265,775,095 52.70 2016-10-04
2276 2016-10-05 3,703,213,727 44,035,558 30.72 12,055,570,396 194,418,720,668 52.50 2016-10-03
2277 2016-10-04 3,659,178,169 1,968,336 30.35 12,055,570,396 188,630,634,612 51.55 2016-09-30
2278 2016-10-03 3,657,209,833 2,977,880 30.34 12,055,570,396 192,186,376,724 52.55 2016-09-29
2279 2016-09-30 3,654,231,953 3,817,323 30.31 12,055,570,396 190,933,619,544 52.25 2016-09-28
2280 2016-09-29 3,650,414,630 -1,052,116 30.28 12,054,487,354 189,456,519,297 51.90 2016-09-27
2281 2016-09-28 3,651,466,746 2,489,654 30.29 12,054,487,354 186,955,097,395 51.20 2016-09-26
2282 2016-09-27 3,648,977,092 -1,144,251 30.27 12,054,487,354 189,017,013,366 51.80 2016-09-23
2283 2016-09-26 3,650,121,343 8,096,225 30.28 12,054,487,354 187,616,237,030 51.40 2016-09-22
2284 2016-09-23 3,642,025,118 -935,739 30.21 12,054,487,354 184,832,774,739 50.75 2016-09-21
2285 2016-09-22 3,642,960,857 1,004,468 30.22 12,054,487,354 184,333,819,364 50.60 2016-09-20
2286 2016-09-21 3,641,956,389 2,903,241 30.21 12,054,487,354 186,650,264,936 51.25 2016-09-19
2287 2016-09-20 3,639,053,148 65,615 30.19 12,054,487,354 183,226,326,002 50.35 2016-09-15
2288 2016-09-19 3,638,987,533 -521,338 30.19 12,054,487,354 182,131,326,027 50.05 2016-09-14
2289 2016-09-15 3,639,508,871 -2,191,692 30.19 12,054,487,354 181,793,468,106 49.95 2016-09-13
2290 2016-09-14 3,641,700,563 -2,850,450 30.21 12,054,487,354 182,449,198,206 50.10 2016-09-12
2291 2016-09-13 3,644,551,013 -1,264,188 30.23 12,054,487,354 186,965,466,967 51.30 2016-09-09
2292 2016-09-12 3,645,815,201 256,031 30.24 12,054,487,354 185,571,993,731 50.90 2016-09-08
2293 2016-09-09 3,645,559,170 2,838,930 30.24 12,054,487,354 185,194,405,836 50.80 2016-09-07
2294 2016-09-08 3,642,720,240 1,789,087 30.22 12,054,487,354 183,593,100,096 50.40 2016-09-06
2295 2016-09-07 3,640,931,153 2,648,698 30.20 12,054,487,354 183,502,930,111 50.40 2016-09-05
2296 2016-09-06 3,638,282,455 140,930 30.18 12,054,487,354 181,732,208,627 49.95 2016-09-02
2297 2016-09-05 3,638,141,525 2,653,258 30.18 12,054,487,354 179,906,098,411 49.45 2016-09-01
2298 2016-09-02 3,635,488,267 490,972 30.16 12,054,487,354 178,320,699,496 49.05 2016-08-31
2299 2016-09-01 3,634,997,295 2,628,168 30.15 12,054,487,354 177,387,867,996 48.80 2016-08-30
2300 2016-08-31 3,632,369,127 -2,310,657 30.13 12,054,487,354 175,080,191,921 48.20 2016-08-29
2301 2016-08-30 3,634,679,784 -3,602,282 30.16 12,049,514,550 175,918,501,546 48.40 2016-08-26
2302 2016-08-29 3,638,282,066 -2,978,271 30.19 12,049,514,550 174,819,453,271 48.05 2016-08-25
2303 2016-08-26 3,641,260,337 -332,940 30.22 12,049,514,550 176,237,000,311 48.40 2016-08-24
2304 2016-08-25 3,641,593,277 -2,499,611 30.22 12,049,514,550 176,981,433,262 48.60 2016-08-23
2305 2016-08-24 3,644,092,888 -33,346,799 30.24 12,049,514,550 176,009,686,490 48.30 2016-08-22
2306 2016-08-23 3,677,439,687 -2,777,762 30.52 12,049,514,550 176,884,848,945 48.10 2016-08-19
2307 2016-08-22 3,680,217,449 5,371,470 30.54 12,049,514,550 179,410,600,639 48.75 2016-08-18
2308 2016-08-19 3,674,845,979 -2,897,318 30.50 12,049,514,550 179,148,741,476 48.75 2016-08-17
2309 2016-08-18 3,677,743,297 -2,230,960 30.52 12,049,514,550 178,738,324,234 48.60 2016-08-16
2310 2016-08-17 3,679,974,257 -1,533,510 30.54 12,049,514,550 182,158,725,722 49.50 2016-08-15
2311 2016-08-16 3,681,507,767 -1,960,697 30.55 12,049,514,550 181,682,408,301 49.35 2016-08-12
2312 2016-08-15 3,683,468,464 140,599 30.57 12,049,514,550 182,331,688,968 49.50 2016-08-11
2313 2016-08-12 3,683,327,865 73,358 30.57 12,049,514,550 180,851,398,172 49.10 2016-08-10
2314 2016-08-11 3,683,254,507 -2,199,568 30.57 12,049,514,550 181,584,447,195 49.30 2016-08-09
2315 2016-08-10 3,685,454,075 29,321 30.59 12,049,514,550 182,798,522,120 49.60 2016-08-08
2316 2016-08-09 3,685,424,754 -4,755,905 30.59 12,049,514,550 181,507,169,135 49.25 2016-08-05
2317 2016-08-08 3,690,180,659 2,216,758 30.63 12,049,514,550 177,497,689,698 48.10 2016-08-04
2318 2016-08-05 3,687,963,901 3,817,499 30.61 12,049,514,550 177,759,860,028 48.20 2016-08-03
2319 2016-08-04 3,684,146,402 -3,502,917 30.58 12,049,514,550 180,523,173,698 49.00 2016-08-01
2320 2016-08-03 3,687,649,319 -479,126 30.60 12,049,514,550 177,191,549,778 48.05 2016-07-29
2321 2016-08-01 3,688,128,445 -17,376,058 30.61 12,049,514,550 180,902,700,227 49.05 2016-07-28
2322 2016-07-29 3,705,504,503 -4,012,996 30.75 12,049,493,988 183,978,298,574 49.65 2016-07-27
2323 2016-07-28 3,709,517,499 -2,790,211 30.79 12,049,493,988 184,919,447,325 49.85 2016-07-26
2324 2016-07-27 3,712,307,710 -2,316,845 30.81 12,049,493,988 181,903,077,790 49.00 2016-07-25
2325 2016-07-26 3,714,624,555 -1,485,583 30.83 12,049,493,988 182,202,334,423 49.05 2016-07-22
2326 2016-07-25 3,716,110,138 -1,232,068 30.84 12,049,493,988 183,204,229,803 49.30 2016-07-21
2327 2016-07-22 3,717,342,206 -2,884,733 30.85 12,049,493,988 182,893,236,535 49.20 2016-07-20
2328 2016-07-21 3,720,226,939 2,441,732 30.87 12,049,493,988 181,733,085,970 48.85 2016-07-19
2329 2016-07-20 3,717,785,207 617,311 30.85 12,049,493,988 180,870,250,321 48.65 2016-07-18
2330 2016-07-19 3,717,167,896 4,373,517 30.85 12,049,493,988 178,609,917,403 48.05 2016-07-15
2331 2016-07-18 3,712,794,379 -1,554,235 30.81 12,049,493,988 176,543,372,721 47.55 2016-07-14
2332 2016-07-15 3,714,348,614 1,597,361 30.83 12,049,493,988 175,131,537,150 47.15 2016-07-13
2333 2016-07-14 3,712,751,253 3,266,083 30.81 12,049,493,988 174,870,584,016 47.10 2016-07-12
2334 2016-07-13 3,709,485,170 -3,006,370 30.79 12,049,493,988 171,378,214,854 46.20 2016-07-11
2335 2016-07-12 3,712,491,540 -82,472 30.81 12,049,493,988 170,217,737,109 45.85 2016-07-08
2336 2016-07-11 3,712,574,012 2,484,094 30.81 12,049,493,988 170,407,147,151 45.90 2016-07-07
2337 2016-07-08 3,710,089,918 1,847,660 30.79 12,049,493,988 169,180,100,261 45.60 2016-07-06
2338 2016-07-07 3,708,242,258 2,093,686 30.78 12,049,493,988 171,320,792,320 46.20 2016-07-05
2339 2016-07-06 3,706,148,572 -1,670,376 30.76 12,049,493,988 173,077,138,312 46.70 2016-07-04
2340 2016-07-05 3,707,818,948 7,405,852 30.77 12,049,493,988 171,857,408,240 46.35 2016-06-30
2341 2016-07-04 3,700,413,096 -12,465,284 30.71 12,049,493,988 166,148,548,010 44.90 2016-06-29
2342 2016-06-30 3,712,878,380 -475,420 30.81 12,049,493,988 165,037,443,991 44.45 2016-06-28
2343 2016-06-29 3,713,353,800 -5,311,234 30.82 12,049,448,703 165,244,244,100 44.50 2016-06-27
2344 2016-06-28 3,718,665,034 7,450,112 30.86 12,049,448,703 166,410,260,272 44.75 2016-06-24
2345 2016-06-27 3,711,214,922 1,199,561 30.80 12,049,448,703 171,458,129,396 46.20 2016-06-23
2346 2016-06-24 3,710,015,361 -2,521,130 30.79 12,049,448,703 168,805,698,926 45.50 2016-06-22
2347 2016-06-23 3,712,536,491 649,510 30.81 12,049,448,703 167,064,142,095 45.00 2016-06-21
2348 2016-06-22 3,711,886,981 2,845,549 30.81 12,049,448,703 167,220,508,494 45.05 2016-06-20
2349 2016-06-21 3,709,041,432 3,887,064 30.78 12,049,448,703 165,423,247,867 44.60 2016-06-17
2350 2016-06-20 3,705,154,368 1,344,815 30.75 12,049,448,703 164,138,338,502 44.30 2016-06-16
2351 2016-06-17 3,703,809,553 1,655,424 30.74 12,049,448,703 166,671,429,885 45.00 2016-06-15
2352 2016-06-16 3,702,154,129 -1,228,863 30.72 12,049,448,703 165,486,289,566 44.70 2016-06-14
2353 2016-06-15 3,703,382,992 -5,906,622 30.73 12,049,448,703 166,467,065,490 44.95 2016-06-13
2354 2016-06-14 3,709,289,614 -1,898,380 30.78 12,049,448,703 173,038,360,493 46.65 2016-06-10
2355 2016-06-13 3,711,187,994 -337,843 30.80 12,049,448,703 172,570,241,721 46.50 2016-06-08
2356 2016-06-10 3,711,525,837 3,640,198 30.80 12,049,448,703 172,957,104,004 46.60 2016-06-07
2357 2016-06-08 3,707,885,639 -200,313 30.77 12,049,448,703 170,933,527,958 46.10 2016-06-06
2358 2016-06-07 3,708,085,952 1,783,427 30.77 12,049,448,703 171,128,166,685 46.15 2016-06-03
2359 2016-06-06 3,706,302,525 148,822 30.76 12,049,448,703 170,119,285,898 45.90 2016-06-02
2360 2016-06-03 3,706,153,703 2,210,747 30.76 12,049,448,703 169,000,608,857 45.60 2016-06-01
2361 2016-06-02 3,703,942,956 -3,332,363 30.74 12,049,448,703 168,344,207,350 45.45 2016-05-31
2362 2016-06-01 3,707,275,319 -2,701,608 30.77 12,049,448,703 166,085,934,291 44.80 2016-05-30
2363 2016-05-31 3,709,976,927 -1,276,061 30.79 12,049,448,703 166,392,465,176 44.85 2016-05-27
2364 2016-05-30 3,711,252,988 1,590,279 30.80 12,049,448,703 165,150,757,966 44.50 2016-05-26
2365 2016-05-27 3,709,662,709 151,323 30.79 12,049,448,703 164,338,058,009 44.30 2016-05-25
2366 2016-05-26 3,709,511,386 2,440,321 30.79 12,049,448,703 158,952,562,890 42.85 2016-05-24
2367 2016-05-25 3,707,071,065 1,064,932 30.77 12,049,448,703 160,145,470,008 43.20 2016-05-23
2368 2016-05-24 3,706,006,133 -4,069,308 30.76 12,049,448,703 159,914,164,639 43.15 2016-05-20
2369 2016-05-23 3,710,075,441 -1,238,113 30.79 12,049,448,703 158,420,221,331 42.70 2016-05-19
2370 2016-05-20 3,711,313,554 698,562 30.80 12,049,448,703 159,772,048,500 43.05 2016-05-18
2371 2016-05-19 3,710,614,992 1,314,235 30.79 12,049,448,703 162,710,467,399 43.85 2016-05-17
2372 2016-05-18 3,709,300,757 2,003,177 30.78 12,049,448,703 161,910,978,043 43.65 2016-05-16
2373 2016-05-17 3,707,297,580 2,698,324 30.77 12,049,448,703 159,413,795,940 43.00 2016-05-13
2374 2016-05-16 3,704,599,256 206,286 30.74 12,049,448,703 160,038,687,859 43.20 2016-05-12
2375 2016-05-13 3,704,392,970 -3,309,457 30.74 12,049,448,703 160,955,874,547 43.45 2016-05-11
2376 2016-05-12 3,707,702,427 1,925,236 30.77 12,049,448,703 164,621,987,759 44.40 2016-05-10
2377 2016-05-11 3,705,777,191 2,368,492 30.75 12,049,448,703 165,092,373,859 44.55 2016-05-09
2378 2016-05-10 3,703,408,699 781,567 30.74 12,049,448,703 164,616,516,671 44.45 2016-05-06
2379 2016-05-09 3,702,627,132 889,679 30.73 12,049,448,703 169,580,322,646 45.80 2016-05-05
2380 2016-05-06 3,701,737,453 -2,452,663 30.72 12,048,502,436 166,208,011,640 44.90 2016-05-04
2381 2016-05-05 3,704,190,116 13,178,923 30.74 12,048,502,436 168,355,440,772 45.45 2016-05-03
2382 2016-05-04 3,691,011,193 -971,984 30.63 12,048,502,436 172,370,222,713 46.70 2016-04-29
2383 2016-05-03 3,691,983,177 3,965,021 30.64 12,048,502,436 173,892,407,637 47.10 2016-04-28
2384 2016-04-29 3,688,018,156 1,895,641 30.61 12,048,413,646 174,627,659,687 47.35 2016-04-27
2385 2016-04-28 3,686,122,515 3,820,414 30.59 12,048,413,646 174,353,594,960 47.30 2016-04-26
2386 2016-04-27 3,682,302,101 1,144,469 30.56 12,048,413,646 174,172,889,377 47.30 2016-04-25
2387 2016-04-26 3,681,157,632 -1,499,603 30.55 12,048,413,646 172,278,177,178 46.80 2016-04-22
2388 2016-04-25 3,682,657,235 -2,440,702 30.57 12,048,413,646 169,218,099,948 45.95 2016-04-21
2389 2016-04-22 3,685,097,937 -3,467,870 30.59 12,048,413,646 164,539,622,887 44.65 2016-04-20
2390 2016-04-21 3,688,565,807 -352,898 30.61 12,048,413,646 166,354,317,896 45.10 2016-04-19
2391 2016-04-20 3,688,918,705 -186,251 30.62 12,048,413,646 164,525,774,243 44.60 2016-04-18
2392 2016-04-19 3,689,104,956 3,184,412 30.62 12,048,413,646 165,825,267,772 44.95 2016-04-15
2393 2016-04-18 3,685,920,544 2,060,481 30.59 12,048,413,646 168,446,568,861 45.70 2016-04-14
2394 2016-04-15 3,683,860,063 -107,096 30.58 12,048,413,646 164,300,158,810 44.60 2016-04-13
2395 2016-04-14 3,683,967,159 -714,939 30.58 12,048,413,646 160,068,373,059 43.45 2016-04-12
2396 2016-04-13 3,684,682,098 -3,704,175 30.58 12,048,413,646 158,809,798,424 43.10 2016-04-11
2397 2016-04-12 3,688,386,273 160,504 30.61 12,048,413,646 159,522,706,307 43.25 2016-04-08
2398 2016-04-11 3,688,225,769 7,936,846 30.61 12,048,413,646 157,302,829,048 42.65 2016-04-07
2399 2016-04-08 3,680,288,923 1,469,354 30.55 12,048,413,646 156,228,264,781 42.45 2016-04-06
2400 2016-04-07 3,678,819,569 -558,064 30.53 12,048,413,646 157,085,595,596 42.70 2016-04-05
2401 2016-04-06 3,679,377,633 3,283,490 30.54 12,048,413,646 158,765,144,864 43.15 2016-04-01
2402 2016-04-05 3,676,094,143 -3,054,098 30.51 12,048,413,646 161,564,337,585 43.95 2016-03-31
2403 2016-04-01 3,679,148,241 4,208,224 30.54 12,048,413,646 161,514,607,780 43.90 2016-03-30
2404 2016-03-31 3,674,940,017 -1,423,821 30.50 12,048,413,646 156,001,203,722 42.45 2016-03-29
2405 2016-03-30 3,676,363,838 1,208,894 30.51 12,048,349,319 153,855,826,620 41.85 2016-03-24
2406 2016-03-29 3,675,154,944 -4,060,881 30.50 12,048,349,319 155,275,296,384 42.25 2016-03-23
2407 2016-03-24 3,679,215,825 -489,679 30.54 12,048,349,319 156,550,633,354 42.55 2016-03-22
2408 2016-03-23 3,679,705,504 -3,974,251 30.54 12,048,349,319 157,675,380,846 42.85 2016-03-21
2409 2016-03-22 3,683,679,755 4,259,077 30.57 12,048,349,319 157,293,125,539 42.70 2016-03-18
2410 2016-03-21 3,679,420,678 2,613,947 30.54 12,048,349,319 156,191,407,781 42.45 2016-03-17
2411 2016-03-18 3,676,806,731 6,346,329 30.52 12,048,349,319 155,528,924,721 42.30 2016-03-16
2412 2016-03-17 3,670,460,402 847,196 30.46 12,048,349,319 156,178,090,105 42.55 2016-03-15
2413 2016-03-16 3,669,613,206 -1,191,213 30.46 12,048,349,319 156,509,003,236 42.65 2016-03-14
2414 2016-03-15 3,670,804,419 -3,620,707 30.47 12,048,349,319 157,844,590,017 43.00 2016-03-11
2415 2016-03-14 3,674,425,126 2,414,477 30.50 12,048,349,319 154,509,576,548 42.05 2016-03-10
2416 2016-03-11 3,672,010,649 -1,568,119 30.48 12,048,349,319 152,755,642,998 41.60 2016-03-09
2417 2016-03-10 3,673,578,768 5,050,052 30.49 12,048,349,319 152,086,160,995 41.40 2016-03-08
2418 2016-03-09 3,668,528,716 3,013,218 30.45 12,048,349,319 152,977,647,457 41.70 2016-03-07
2419 2016-03-08 3,665,515,498 3,626,609 30.42 12,048,349,319 154,134,926,691 42.05 2016-03-04
2420 2016-03-07 3,661,888,889 -738,847 30.39 12,048,349,319 155,264,088,894 42.40 2016-03-03
2421 2016-03-04 3,662,627,736 91,131 30.40 12,048,349,319 153,647,233,525 41.95 2016-03-02
2422 2016-03-03 3,662,536,605 816,639 30.40 12,048,349,319 147,600,225,182 40.30 2016-03-01
2423 2016-03-02 3,661,719,966 -420,860 30.39 12,048,349,319 145,370,282,650 39.70 2016-02-29
2424 2016-03-01 3,662,140,826 -6,313,688 30.40 12,048,349,319 148,866,024,577 40.65 2016-02-26
2425 2016-02-29 3,668,454,514 -8,580,801 30.45 12,048,349,319 144,903,953,303 39.50 2016-02-25
2426 2016-02-26 3,677,035,315 2,671,859 30.52 12,048,349,319 143,955,932,582 39.15 2016-02-24
2427 2016-02-25 3,674,363,456 -201,430 30.50 12,048,349,319 147,341,974,586 40.10 2016-02-23
2428 2016-02-24 3,674,564,886 4,504,791 30.50 12,048,349,319 146,247,682,463 39.80 2016-02-22
2429 2016-02-23 3,670,060,095 1,397,007 30.46 12,048,349,319 144,416,864,738 39.35 2016-02-19
2430 2016-02-22 3,668,663,088 -2,958,544 30.45 12,048,349,319 143,995,026,204 39.25 2016-02-18
2431 2016-02-19 3,671,621,632 -2,333,706 30.47 12,048,349,319 140,439,527,424 38.25 2016-02-17
2432 2016-02-18 3,673,955,338 3,529,726 30.49 12,048,349,319 141,630,978,280 38.55 2016-02-16
2433 2016-02-17 3,670,425,612 -19,803,574 30.46 12,048,349,319 140,210,258,378 38.20 2016-02-15
2434 2016-02-16 3,690,229,186 -5,508,506 30.63 12,048,349,319 137,461,037,179 37.25 2016-02-12
2435 2016-02-15 3,695,737,692 -3,529,774 30.67 12,048,349,319 140,992,392,950 38.15 2016-02-11
2436 2016-02-12 3,699,267,466 -2,881,506 30.70 12,048,349,319 145,751,138,160 39.40 2016-02-05
2437 2016-02-11 3,702,148,972 5,501,689 30.73 12,048,349,319 147,715,743,983 39.90 2016-02-04
2438 2016-02-05 3,696,647,283 -19,125,366 30.68 12,048,349,319 143,984,411,673 38.95 2016-02-03
2439 2016-02-04 3,715,772,649 820,373 30.84 12,048,349,319 152,160,889,977 40.95 2016-02-02
2440 2016-02-03 3,714,952,276 -64,178 30.83 12,048,349,319 156,585,238,433 42.15 2016-02-01
2441 2016-02-02 3,715,016,454 -766,331 30.83 12,048,349,319 159,188,455,054 42.85 2016-01-29
2442 2016-02-01 3,715,782,785 -675,984 30.84 12,048,349,319 156,991,822,666 42.25 2016-01-28
2443 2016-01-29 3,716,458,769 5,844,941 30.85 12,048,349,319 159,621,904,129 42.95 2016-01-27
2444 2016-01-28 3,710,613,828 1,447,415 30.80 12,048,349,319 155,103,658,010 41.80 2016-01-26
2445 2016-01-27 3,709,166,413 1,134,202 30.79 12,048,349,319 157,454,114,232 42.45 2016-01-25
2446 2016-01-26 3,708,032,211 184,955 30.78 12,048,349,319 154,995,746,420 41.80 2016-01-22
2447 2016-01-25 3,707,847,256 1,558,431 30.77 12,048,349,319 149,611,636,780 40.35 2016-01-21
2448 2016-01-22 3,706,288,825 -496,994 30.76 12,048,349,319 149,734,068,530 40.40 2016-01-20
2449 2016-01-21 3,706,785,819 -3,134,423 30.77 12,048,349,319 157,353,058,017 42.45 2016-01-19
2450 2016-01-20 3,709,920,242 -7,423,480 30.79 12,048,349,319 153,405,202,007 41.35 2016-01-18
2451 2016-01-19 3,717,343,722 446,897 30.85 12,048,349,319 157,801,240,999 42.45 2016-01-15
2452 2016-01-18 3,716,896,825 -1,792,766 30.85 12,048,349,319 158,711,494,428 42.70 2016-01-14
2453 2016-01-15 3,718,689,591 719,111 30.86 12,048,349,319 160,275,521,372 43.10 2016-01-13
2454 2016-01-14 3,717,970,480 -4,444,793 30.86 12,048,349,319 156,154,760,160 42.00 2016-01-12
2455 2016-01-13 3,722,415,273 -35,893 30.90 12,048,349,319 157,458,166,048 42.30 2016-01-11
2456 2016-01-12 3,722,451,166 -367,641 30.90 12,048,349,319 162,857,238,513 43.75 2016-01-08
2457 2016-01-11 3,722,818,807 -3,336,337 30.90 12,048,349,319 162,501,040,926 43.65 2016-01-07
2458 2016-01-08 3,726,155,144 386,965 30.93 12,048,349,319 167,863,289,237 45.05 2016-01-06
2459 2016-01-07 3,725,768,179 4,108,470 30.92 12,048,349,319 170,081,317,371 45.65 2016-01-05
2460 2016-01-06 3,721,659,709 6,726,879 30.89 12,048,349,319 169,149,433,774 45.45 2016-01-04
2461 2016-01-05 3,714,932,830 478,902 30.83 12,048,349,319 172,187,136,671 46.35 2015-12-30
2462 2016-01-04 3,714,453,928 -7,650,486 30.83 12,048,349,319 172,350,662,259 46.40 2015-12-29
2463 2015-12-30 3,722,104,414 -686,385 30.89 12,048,349,319 172,705,644,810 46.40 2015-12-28
2464 2015-12-29 3,722,790,799 -521,396 30.90 12,048,349,319 174,226,609,393 46.80 2015-12-23
2465 2015-12-28 3,723,312,195 -262,831 30.90 12,048,349,319 174,995,673,165 47.00 2015-12-22
2466 2015-12-23 3,723,575,026 -332,735 30.91 12,048,349,319 173,704,774,963 46.65 2015-12-21
2467 2015-12-22 3,723,907,761 -586,547 30.91 12,048,349,319 173,720,297,051 46.65 2015-12-18
2468 2015-12-21 3,724,494,308 135,906 30.91 12,048,349,319 175,423,681,907 47.10 2015-12-17
2469 2015-12-18 3,724,358,402 -1,482,531 30.91 12,048,349,319 172,996,447,773 46.45 2015-12-16
2470 2015-12-17 3,725,840,933 -275,423 30.92 12,048,349,319 169,153,178,358 45.40 2015-12-15
2471 2015-12-16 3,726,116,356 -2,199,608 30.93 12,048,349,319 170,842,434,923 45.85 2015-12-14
2472 2015-12-15 3,728,315,964 -3,592,804 30.94 12,048,349,319 173,739,523,922 46.60 2015-12-11
2473 2015-12-14 3,731,908,768 1,307,286 30.97 12,048,349,319 177,825,452,795 47.65 2015-12-10
2474 2015-12-11 3,730,601,482 3,994,740 30.96 12,048,349,319 179,628,461,358 48.15 2015-12-09
2475 2015-12-10 3,726,606,742 -610,588 30.93 12,048,349,319 178,318,132,605 47.85 2015-12-08
2476 2015-12-09 3,727,217,330 -347,604 30.94 12,048,349,319 180,770,040,505 48.50 2015-12-07
2477 2015-12-08 3,727,564,934 -1,721,508 30.94 12,048,349,319 180,600,521,052 48.45 2015-12-04
2478 2015-12-07 3,729,286,442 1,926,259 30.95 12,048,349,319 180,497,463,793 48.40 2015-12-03
2479 2015-12-04 3,727,360,183 1,980,837 30.94 12,048,349,319 180,776,968,876 48.50 2015-12-02
2480 2015-12-03 3,725,379,346 3,199,797 30.92 12,048,349,319 177,886,863,772 47.75 2015-12-01
2481 2015-12-02 3,722,179,549 -1,281,641 30.89 12,048,349,319 172,336,913,119 46.30 2015-11-30
2482 2015-12-01 3,723,461,190 -1,567,385 30.90 12,048,349,319 173,140,945,335 46.50 2015-11-27
2483 2015-11-30 3,725,028,575 -2,052,617 30.92 12,048,349,319 177,870,114,456 47.75 2015-11-26
2484 2015-11-27 3,727,081,192 -3,299,031 30.93 12,048,334,213 177,595,418,799 47.65 2015-11-25
2485 2015-11-26 3,730,380,223 -6,595,956 30.96 12,048,334,213 178,312,174,659 47.80 2015-11-24
2486 2015-11-25 3,736,976,179 58,664 31.02 12,048,334,213 179,188,007,783 47.95 2015-11-23
2487 2015-11-24 3,736,917,515 -4,919,220 31.02 12,048,334,213 178,998,348,969 47.90 2015-11-20
2488 2015-11-23 3,741,836,735 4,561,823 31.06 12,048,334,213 176,988,877,566 47.30 2015-11-19
2489 2015-11-20 3,737,274,912 -230,628 31.02 12,048,334,213 173,596,419,662 46.45 2015-11-18
2490 2015-11-19 3,737,505,540 2,355,551 31.02 12,048,334,213 173,980,882,887 46.55 2015-11-17
2491 2015-11-18 3,735,149,989 -1,209,114 31.00 12,048,334,213 172,937,444,491 46.30 2015-11-16
2492 2015-11-17 3,736,359,103 -4,131,188 31.01 12,048,334,213 178,037,511,258 47.65 2015-11-13
2493 2015-11-16 3,740,490,291 5,821,043 31.05 12,048,334,213 181,226,754,599 48.45 2015-11-12
2494 2015-11-13 3,734,669,248 -5,038,758 31.00 12,048,334,213 174,409,053,882 46.70 2015-11-11
2495 2015-11-12 3,739,708,006 1,813,656 31.04 12,048,334,213 176,701,203,284 47.25 2015-11-10
2496 2015-11-11 3,737,894,350 -342,966 31.02 12,048,334,213 180,540,297,105 48.30 2015-11-09
2497 2015-11-10 3,738,237,316 -17,277,925 31.03 12,048,334,213 178,687,743,705 47.80 2015-11-06
2498 2015-11-09 3,755,515,241 4,201,502 31.17 12,048,334,213 179,325,852,758 47.75 2015-11-05
2499 2015-11-06 3,751,313,739 1,787,411 31.14 12,048,334,213 179,875,493,785 47.95 2015-11-04
2500 2015-11-05 3,749,526,328 -13,708,816 31.12 12,048,334,213 174,165,497,936 46.45 2015-11-03
2501 2015-11-04 3,763,235,144 4,662,640 31.23 12,048,334,213 171,603,522,566 45.60 2015-11-02
2502 2015-11-03 3,758,572,504 3,527,756 31.20 12,048,334,213 171,390,906,182 45.60 2015-10-30
2503 2015-11-02 3,755,044,748 7,350,453 31.17 12,048,334,213 176,487,103,156 47.00 2015-10-29
2504 2015-10-30 3,747,694,295 -740,213 31.11 12,047,716,471 175,579,477,721 46.85 2015-10-28
2505 2015-10-29 3,748,434,508 1,855,744 31.11 12,047,716,471 175,801,578,425 46.90 2015-10-27
2506 2015-10-28 3,746,578,764 3,836,648 31.10 12,047,716,471 174,777,899,341 46.65 2015-10-26
2507 2015-10-27 3,742,742,116 -2,043,146 31.07 12,047,716,471 174,973,193,923 46.75 2015-10-23
2508 2015-10-26 3,744,785,262 750,352 31.08 12,047,716,471 170,013,250,895 45.40 2015-10-22
2509 2015-10-23 3,744,034,910 719,657 31.08 12,047,716,471 171,851,202,369 45.90 2015-10-20
2510 2015-10-22 3,743,315,253 -775,569 31.07 12,047,716,471 171,443,838,587 45.80 2015-10-19
2511 2015-10-20 3,744,090,822 3,052,839 31.08 12,047,716,471 172,976,995,976 46.20 2015-10-16
2512 2015-10-19 3,741,037,983 2,387,818 31.05 12,047,716,471 167,224,397,840 44.70 2015-10-15
2513 2015-10-16 3,738,650,165 -1,136,482 31.03 12,047,716,471 163,939,809,735 43.85 2015-10-14
2514 2015-10-15 3,739,786,647 -6,597,748 31.04 12,047,716,471 165,485,559,130 44.25 2015-10-13
2515 2015-10-14 3,746,384,395 1,001,810 31.10 12,047,716,471 168,587,297,775 45.00 2015-10-12
2516 2015-10-13 3,745,382,585 -290,168 31.09 12,047,716,471 167,231,332,420 44.65 2015-10-09
2517 2015-10-12 3,745,672,753 8,428,517 31.09 12,047,716,471 166,120,586,596 44.35 2015-10-08
2518 2015-10-09 3,737,244,236 3,760,654 31.02 12,047,716,471 164,625,608,596 44.05 2015-10-07
2519 2015-10-08 3,733,483,582 2,508,661 30.99 12,047,716,471 159,606,423,131 42.75 2015-10-06
2520 2015-10-07 3,730,974,921 -19,411,654 30.97 12,047,716,471 159,312,629,127 42.70 2015-10-05
2521 2015-10-06 3,750,386,575 -1,632,560 31.13 12,047,716,471 159,578,948,766 42.55 2015-10-02
2522 2015-10-05 3,752,019,135 -17,815,791 31.14 12,047,716,471 150,268,366,357 40.05 2015-09-30
2523 2015-10-02 3,769,834,926 -14,264,639 31.29 12,047,716,471 148,343,004,338 39.35 2015-09-29
2524 2015-09-30 3,784,099,565 451,426 31.41 12,047,716,471 153,634,442,339 40.60 2015-09-25
2525 2015-09-29 3,783,648,139 -2,861,782 31.41 12,047,716,471 153,616,114,443 40.60 2015-09-24
2526 2015-09-25 3,786,509,921 -3,619,646 31.43 12,047,716,471 157,897,463,706 41.70 2015-09-23
2527 2015-09-24 3,790,129,567 84,621 31.46 12,047,716,471 161,270,013,076 42.55 2015-09-22
2528 2015-09-23 3,790,044,946 2,001,265 31.46 12,047,716,471 161,834,919,194 42.70 2015-09-21
2529 2015-09-22 3,788,043,681 10,743,934 31.44 12,047,716,471 163,643,487,019 43.20 2015-09-18
2530 2015-09-21 3,777,299,747 1,317,854 31.35 12,047,716,471 163,179,349,070 43.20 2015-09-17
2531 2015-09-18 3,775,981,893 6,736,396 31.34 12,047,716,471 162,744,819,588 43.10 2015-09-16
2532 2015-09-17 3,769,245,497 5,190,896 31.29 12,047,716,471 158,873,697,699 42.15 2015-09-15
2533 2015-09-16 3,764,054,601 8,611,419 31.24 12,047,716,471 161,854,347,843 43.00 2015-09-14
2534 2015-09-15 3,755,443,182 2,516,380 31.17 12,047,716,471 159,230,790,917 42.40 2015-09-11
2535 2015-09-14 3,752,926,802 2,518,351 31.15 12,047,716,471 160,625,267,126 42.80 2015-09-10
2536 2015-09-11 3,750,408,451 5,400,300 31.13 12,047,716,471 165,205,492,267 44.05 2015-09-09
2537 2015-09-10 3,745,008,151 9,129,857 31.08 12,047,716,471 157,103,091,934 41.95 2015-09-08
2538 2015-09-09 3,735,878,294 2,522,072 31.01 12,047,716,471 153,171,010,054 41.00 2015-09-07
2539 2015-09-08 3,733,356,222 5,073,611 30.99 12,047,716,471 154,747,615,402 41.45 2015-09-04
2540 2015-09-07 3,728,282,611 5,021,770 30.95 12,047,716,471 154,723,728,357 41.50 2015-09-02
2541 2015-09-04 3,723,260,841 3,143,136 30.90 12,047,716,471 156,935,444,448 42.15 2015-09-01
2542 2015-09-02 3,720,117,705 2,566,926 30.88 12,047,716,471 159,407,043,659 42.85 2015-08-31
2543 2015-09-01 3,717,550,779 7,389 30.86 12,047,716,471 160,040,561,036 43.05 2015-08-28
2544 2015-08-31 3,717,543,390 -8,850,326 30.86 12,047,716,471 157,995,594,075 42.50 2015-08-27
2545 2015-08-28 3,726,393,716 -6,636,611 30.93 12,047,398,619 156,694,855,758 42.05 2015-08-26
2546 2015-08-27 3,733,030,327 -413,743 30.99 12,047,398,619 159,960,349,512 42.85 2015-08-25
2547 2015-08-26 3,733,444,070 -3,528,588 30.99 12,047,398,619 152,324,518,056 40.80 2015-08-24
2548 2015-08-25 3,736,972,658 -5,628,592 31.02 12,047,398,619 162,745,159,256 43.55 2015-08-21
2549 2015-08-24 3,742,601,250 -1,266,320 31.07 12,047,398,619 166,171,495,500 44.40 2015-08-20
2550 2015-08-21 3,743,867,570 -5,763,556 31.08 12,047,398,619 168,474,040,650 45.00 2015-08-19
2551 2015-08-20 3,749,631,126 -7,588,221 31.12 12,047,398,619 172,483,031,796 46.00 2015-08-18
2552 2015-08-19 3,757,219,347 -2,262,901 31.19 12,047,398,619 176,025,726,407 46.85 2015-08-17
2553 2015-08-18 3,759,482,248 -627,398 31.21 12,047,398,619 179,703,251,454 47.80 2015-08-14
2554 2015-08-17 3,760,109,646 1,403,390 31.21 12,047,398,619 179,921,246,561 47.85 2015-08-13
2555 2015-08-14 3,758,706,256 6,072,202 31.20 12,047,398,619 178,914,417,786 47.60 2015-08-12
2556 2015-08-13 3,752,634,054 1,037,958 31.15 12,047,398,619 184,066,700,349 49.05 2015-08-11
2557 2015-08-12 3,751,596,096 2,420,615 31.14 12,047,398,619 185,328,847,142 49.40 2015-08-10
2558 2015-08-11 3,749,175,481 1,284,051 31.12 12,047,398,619 188,208,609,146 50.20 2015-08-07
2559 2015-08-10 3,747,891,430 -5,985,907 31.11 12,047,398,619 185,895,414,928 49.60 2015-08-06
2560 2015-08-07 3,753,877,337 3,718,373 31.16 12,047,398,619 187,318,479,116 49.90 2015-08-05
2561 2015-08-06 3,750,158,964 -202,841 31.13 12,047,398,619 185,257,852,822 49.40 2015-08-04
2562 2015-08-05 3,750,361,805 4,567,974 31.13 12,047,398,619 184,330,282,716 49.15 2015-08-03
2563 2015-08-04 3,745,793,831 638,972 31.09 12,047,398,619 189,162,588,466 50.50 2015-07-31
2564 2015-08-03 3,745,154,859 -1,759,819 31.09 12,047,398,619 187,632,258,436 50.10 2015-07-30
2565 2015-07-31 3,746,914,678 -2,453,228 31.10 12,047,398,619 189,593,882,707 50.60 2015-07-29
2566 2015-07-30 3,749,367,906 3,100,458 31.12 12,047,378,079 188,780,674,067 50.35 2015-07-28
2567 2015-07-29 3,746,267,448 -1,803,407 31.10 12,047,378,079 183,754,418,324 49.05 2015-07-27
2568 2015-07-28 3,748,070,855 -2,219,973 31.11 12,047,378,079 189,652,385,263 50.60 2015-07-24
2569 2015-07-27 3,750,290,828 -3,108,005 31.13 12,047,378,079 192,952,463,101 51.45 2015-07-23
2570 2015-07-24 3,753,398,833 -1,782,818 31.16 12,047,378,079 188,983,631,242 50.35 2015-07-22
2571 2015-07-23 3,755,181,651 1,535,864 31.17 12,047,378,079 191,514,264,201 51.00 2015-07-21
2572 2015-07-22 3,753,645,787 -670,422 31.16 12,047,378,079 189,934,476,822 50.60 2015-07-20
2573 2015-07-21 3,754,316,209 -2,382,924 31.16 12,047,378,079 190,531,547,607 50.75 2015-07-17
2574 2015-07-20 3,756,699,133 -811,948 31.18 12,047,378,079 189,337,636,303 50.40 2015-07-16
2575 2015-07-17 3,757,511,081 -1,268,314 31.19 12,047,378,079 190,505,811,807 50.70 2015-07-15
2576 2015-07-16 3,758,779,395 -5,446,769 31.20 12,047,378,079 187,563,091,811 49.90 2015-07-14
2577 2015-07-15 3,764,226,164 1,390,208 31.25 12,047,378,079 190,281,632,590 50.55 2015-07-13
2578 2015-07-14 3,762,835,956 -5,345,133 31.23 12,047,378,079 186,448,521,620 49.55 2015-07-10
2579 2015-07-13 3,768,181,089 -5,668,357 31.28 12,047,378,079 186,148,145,797 49.40 2015-07-09
2580 2015-07-10 3,773,849,446 -787,644 31.33 12,047,378,079 177,748,308,907 47.10 2015-07-08
2581 2015-07-09 3,774,637,090 -3,683,206 31.33 12,047,378,079 188,920,586,355 50.05 2015-07-07
2582 2015-07-08 3,778,320,296 -2,044,555 31.36 12,047,378,079 187,026,854,652 49.50 2015-07-06
2583 2015-07-07 3,780,364,851 827,646 31.38 12,047,378,079 192,798,607,401 51.00 2015-07-03
2584 2015-07-06 3,779,537,205 3,065,463 31.37 12,047,378,079 195,591,050,359 51.75 2015-07-02
2585 2015-07-03 3,776,471,742 -2,322,164 31.35 12,047,378,079 191,655,940,907 50.75 2015-06-30
2586 2015-07-02 3,778,793,906 -4,151,099 31.37 12,047,378,079 189,317,574,691 50.10 2015-06-29
2587 2015-06-30 3,782,945,005 2,354,787 31.40 12,047,378,079 195,956,551,259 51.80 2015-06-26
2588 2015-06-29 3,780,590,218 371,887 31.38 12,047,297,216 199,237,104,489 52.70 2015-06-25
2589 2015-06-26 3,780,218,331 1,061,605 31.38 12,047,297,216 197,705,418,711 52.30 2015-06-24
2590 2015-06-25 3,779,156,726 1,860,073 31.37 12,047,297,216 199,350,517,297 52.75 2015-06-23
2591 2015-06-24 3,777,296,653 2,485,943 31.35 12,047,297,216 199,630,128,111 52.85 2015-06-22
2592 2015-06-23 3,774,810,710 -524,120 31.33 12,047,297,216 193,836,529,959 51.35 2015-06-19
2593 2015-06-22 3,775,334,830 182,864 31.34 12,047,297,216 190,654,408,915 50.50 2015-06-18
2594 2015-06-19 3,775,151,966 -485,966 31.34 12,047,297,216 190,645,174,283 50.50 2015-06-17
2595 2015-06-18 3,775,637,932 -1,043,896 31.34 12,047,297,216 189,348,242,290 50.15 2015-06-16
2596 2015-06-17 3,776,681,828 -1,005,419 31.35 12,047,297,216 189,211,759,583 50.10 2015-06-15
2597 2015-06-16 3,777,687,247 -2,458,858 31.36 12,047,297,216 190,773,205,974 50.50 2015-06-12
2598 2015-06-15 3,780,146,105 -12,894,166 31.38 12,047,297,216 188,062,268,724 49.75 2015-06-11
2599 2015-06-12 3,793,040,271 -15,392,694 31.48 12,047,297,216 188,134,797,442 49.60 2015-06-10
2600 2015-06-11 3,808,432,965 -4,850,451 31.61 12,047,297,216 190,992,913,195 50.15 2015-06-09
2601 2015-06-10 3,813,283,416 -1,631,105 31.65 12,047,297,216 193,333,469,191 50.70 2015-06-08
2602 2015-06-09 3,814,914,521 -12,268,620 31.67 12,047,297,216 193,606,911,941 50.75 2015-06-05
2603 2015-06-08 3,827,183,141 -1,226,454 31.77 12,047,297,216 194,803,621,877 50.90 2015-06-04
2604 2015-06-05 3,828,409,595 7,650,753 31.78 12,047,297,216 194,674,627,906 50.85 2015-06-03
2605 2015-06-04 3,820,758,842 -6,592,580 31.71 12,047,297,216 194,476,625,058 50.90 2015-06-02
2606 2015-06-03 3,827,351,422 12,741,773 31.77 12,047,297,216 197,299,965,804 51.55 2015-06-01
2607 2015-06-02 3,814,609,649 -1,154,375 31.66 12,047,297,216 194,735,822,581 51.05 2015-05-29
2608 2015-06-01 3,815,764,024 -4,477,411 31.67 12,047,297,216 193,077,659,614 50.60 2015-05-28
2609 2015-05-29 3,820,241,435 22,393,615 31.71 12,047,178,898 199,798,627,051 52.30 2015-05-27
2610 2015-05-28 3,797,847,820 -2,162,509 31.52 12,047,178,898 201,855,611,633 53.15 2015-05-26
2611 2015-05-27 3,800,010,329 -567,575 31.54 12,047,178,898 196,270,533,493 51.65 2015-05-22
2612 2015-05-26 3,800,577,904 1,105,662 31.55 12,047,178,898 193,829,473,104 51.00 2015-05-21
2613 2015-05-22 3,799,472,242 13,991,142 31.54 12,047,178,898 194,532,978,790 51.20 2015-05-20
2614 2015-05-21 3,785,481,100 4,409,360 31.42 12,047,178,898 196,845,017,200 52.00 2015-05-19
2615 2015-05-20 3,781,071,740 11,868,344 31.39 12,047,178,898 198,317,212,763 52.45 2015-05-18
2616 2015-05-19 3,769,203,396 14,604,547 31.29 12,047,178,898 197,317,797,781 52.35 2015-05-15
2617 2015-05-18 3,754,598,849 3,859,981 31.17 12,047,178,898 189,044,052,047 50.35 2015-05-14
2618 2015-05-15 3,750,738,868 4,366,224 31.13 12,047,178,898 189,224,775,891 50.45 2015-05-13
2619 2015-05-14 3,746,372,644 1,604,796 31.10 12,047,178,898 189,941,093,051 50.70 2015-05-12
2620 2015-05-13 3,744,767,848 3,225,631 31.08 12,047,178,898 192,668,305,780 51.45 2015-05-11
2621 2015-05-12 3,741,542,217 -1,690,519 31.06 12,047,178,898 191,754,038,621 51.25 2015-05-08
2622 2015-05-11 3,743,232,736 924,056 31.07 12,047,178,898 193,150,809,178 51.60 2015-05-07
2623 2015-05-08 3,742,308,680 23,701,973 31.06 12,047,178,898 191,419,088,982 51.15 2015-05-06
2624 2015-05-07 3,718,606,707 -3,517,110 30.87 12,047,178,898 187,975,569,039 50.55 2015-05-05
2625 2015-05-06 3,722,123,817 6,138,379 30.90 12,047,178,898 190,200,527,049 51.10 2015-05-04
2626 2015-05-05 3,715,985,438 6,142,038 30.85 12,047,178,898 192,488,045,688 51.80 2015-04-30
2627 2015-05-04 3,709,843,400 16,943,723 30.79 12,047,178,898 191,984,395,950 51.75 2015-04-29
2628 2015-04-30 3,692,899,677 -3,920,619 30.65 12,047,178,898 192,769,363,139 52.20 2015-04-28
2629 2015-04-29 3,696,820,296 -1,847,993 30.69 12,047,143,292 192,604,337,422 52.10 2015-04-27
2630 2015-04-28 3,698,668,289 1,980,934 30.70 12,047,143,292 191,775,950,785 51.85 2015-04-24
2631 2015-04-27 3,696,687,355 2,366,561 30.69 12,047,143,292 192,782,245,563 52.15 2015-04-23
2632 2015-04-24 3,694,320,794 5,646,781 30.67 12,045,963,805 188,595,076,534 51.05 2015-04-22
2633 2015-04-23 3,688,674,013 -2,744,919 30.62 12,045,963,805 189,966,711,670 51.50 2015-04-21
2634 2015-04-22 3,691,418,932 -916,943 30.64 12,045,963,805 191,584,642,571 51.90 2015-04-20
2635 2015-04-21 3,692,335,875 -3,278,608 30.65 12,045,963,805 196,616,885,344 53.25 2015-04-17
2636 2015-04-20 3,695,614,483 -2,374,098 30.68 12,045,963,805 192,541,514,564 52.10 2015-04-16
2637 2015-04-17 3,697,988,581 12,630,610 30.70 12,045,963,805 194,329,299,932 52.55 2015-04-15
2638 2015-04-16 3,685,357,971 -17,173,076 30.59 12,045,963,805 196,245,311,956 53.25 2015-04-14
2639 2015-04-15 3,702,531,047 2,675,280 30.74 12,045,963,805 197,715,157,910 53.40 2015-04-13
2640 2015-04-14 3,699,855,767 -5,385,536 30.71 12,045,963,805 198,867,247,476 53.75 2015-04-10
2641 2015-04-13 3,705,241,303 -6,647,191 30.76 12,045,963,805 198,786,195,906 53.65 2015-04-09
2642 2015-04-10 3,711,888,494 3,217,586 30.81 12,045,963,805 192,090,229,565 51.75 2015-04-08
2643 2015-04-09 3,708,670,908 1,440,446 30.79 12,045,963,805 183,022,909,310 49.35 2015-04-02
2644 2015-04-08 3,707,230,462 -2,755,959 30.78 12,045,963,805 182,395,738,730 49.20 2015-04-01
2645 2015-04-02 3,709,986,421 -1,687,564 30.80 12,045,963,805 181,047,337,345 48.80 2015-03-31
2646 2015-04-01 3,711,673,985 -1,087,841 30.81 12,045,963,805 182,799,943,761 49.25 2015-03-30
2647 2015-03-31 3,712,761,826 -4,999,799 30.82 12,045,963,805 181,368,415,200 48.85 2015-03-27
2648 2015-03-30 3,717,761,625 -792,420 30.87 12,045,156,124 181,798,543,463 48.90 2015-03-26
2649 2015-03-27 3,718,554,045 -517,192 30.87 12,045,156,124 181,837,292,801 48.90 2015-03-25
2650 2015-03-26 3,719,071,237 3,323,987 30.88 12,045,156,124 178,143,512,252 47.90 2015-03-24
2651 2015-03-25 3,715,747,250 -949,788 30.85 12,045,156,124 178,170,080,638 47.95 2015-03-23
2652 2015-03-24 3,716,697,038 -383,339 30.86 12,045,156,124 178,401,457,824 48.00 2015-03-20
2653 2015-03-23 3,717,080,377 2,662,915 30.86 12,045,156,124 179,163,274,171 48.20 2015-03-19
2654 2015-03-20 3,714,417,462 3,292,883 30.84 12,045,156,124 173,649,016,349 46.75 2015-03-18
2655 2015-03-19 3,711,124,579 1,676,496 30.81 12,045,156,124 173,309,517,839 46.70 2015-03-17
2656 2015-03-18 3,709,448,083 -7,606,260 30.80 12,045,156,124 175,456,894,326 47.30 2015-03-16
2657 2015-03-17 3,717,054,343 1,099,413 30.86 12,045,156,124 173,400,585,101 46.65 2015-03-13
2658 2015-03-16 3,715,954,930 797,901 30.85 12,045,156,124 175,207,274,950 47.15 2015-03-12
2659 2015-03-13 3,715,157,029 -3,544,304 30.84 12,045,156,124 174,983,896,066 47.10 2015-03-11
2660 2015-03-12 3,718,701,333 -613,490 30.87 12,045,156,124 175,336,767,851 47.15 2015-03-10
2661 2015-03-11 3,719,314,823 -1,984,360 30.88 12,045,156,124 179,456,940,210 48.25 2015-03-09
2662 2015-03-10 3,721,299,183 4,801,453 30.89 12,045,156,124 180,669,075,335 48.55 2015-03-06
2663 2015-03-09 3,716,497,730 1,537,731 30.85 12,045,156,124 176,905,291,948 47.60 2015-03-05
2664 2015-03-06 3,714,959,999 -3,058,680 30.84 12,045,156,124 181,475,795,951 48.85 2015-03-04
2665 2015-03-05 3,718,018,679 8,883,834 30.87 12,045,156,124 179,766,203,130 48.35 2015-03-03
2666 2015-03-04 3,709,134,845 1,096,993 30.79 12,045,156,124 175,627,534,911 47.35 2015-03-02
2667 2015-03-03 3,708,037,852 -3,120,877 30.78 12,045,156,124 169,271,927,944 45.65 2015-02-27
2668 2015-03-02 3,711,158,729 -5,477,855 30.81 12,045,156,124 169,785,511,852 45.75 2015-02-26
2669 2015-02-27 3,716,636,584 1,072,538 30.86 12,045,117,225 169,850,291,889 45.70 2015-02-25
2670 2015-02-26 3,715,564,046 -3,814,201 30.85 12,045,117,225 169,429,720,498 45.60 2015-02-24
2671 2015-02-25 3,719,378,247 -5,481,263 30.88 12,045,117,225 165,698,300,904 44.55 2015-02-23
2672 2015-02-24 3,724,859,510 -4,012,302 30.92 12,045,117,225 165,570,005,220 44.45 2015-02-17
2673 2015-02-23 3,728,871,812 -644,628 30.96 12,045,117,225 165,934,795,634 44.50 2015-02-16
2674 2015-02-17 3,729,516,440 3,572,612 30.96 12,045,117,225 165,777,005,758 44.45 2015-02-13
2675 2015-02-16 3,725,943,828 1,509,566 30.93 12,045,117,225 163,196,339,666 43.80 2015-02-12
2676 2015-02-13 3,724,434,262 -1,782,029 30.92 12,045,117,225 163,502,664,102 43.90 2015-02-11
2677 2015-02-12 3,726,216,291 -4,161,897 30.94 12,045,117,225 164,698,760,062 44.20 2015-02-10
2678 2015-02-11 3,730,378,188 -1,074,478 30.97 12,045,117,225 165,442,272,638 44.35 2015-02-09
2679 2015-02-10 3,731,452,666 -11,029,081 30.98 12,045,117,225 164,930,207,837 44.20 2015-02-06
2680 2015-02-09 3,742,481,747 -2,511,620 31.07 12,045,117,225 166,540,437,742 44.50 2015-02-05
2681 2015-02-06 3,744,993,367 -2,609,476 31.09 12,045,117,225 166,839,454,500 44.55 2015-02-04
2682 2015-02-05 3,747,602,843 996,521 31.11 12,045,117,225 167,330,466,940 44.65 2015-02-03
2683 2015-02-04 3,746,606,322 2,805,567 31.10 12,045,117,225 169,346,605,754 45.20 2015-02-02
2684 2015-02-03 3,743,800,755 -4,089,284 31.08 12,045,117,225 169,406,984,164 45.25 2015-01-30
2685 2015-02-02 3,747,890,039 3,521,476 31.12 12,045,117,225 169,029,840,759 45.10 2015-01-29
2686 2015-01-30 3,744,368,563 -14,594 31.09 12,045,117,225 173,551,482,895 46.35 2015-01-28
2687 2015-01-29 3,744,383,157 -3,298,246 31.09 12,045,117,225 171,305,529,433 45.75 2015-01-27
2688 2015-01-28 3,747,681,403 -1,930,539 31.11 12,045,117,225 170,144,735,696 45.40 2015-01-26
2689 2015-01-27 3,749,611,942 -3,348,589 31.13 12,045,117,225 168,545,056,793 44.95 2015-01-23
2690 2015-01-26 3,752,960,531 1,825,448 31.16 12,045,117,225 169,070,871,922 45.05 2015-01-22
2691 2015-01-23 3,751,135,083 -1,768,841 31.14 12,045,117,225 168,050,851,718 44.80 2015-01-21
2692 2015-01-22 3,752,903,924 792,299 31.16 12,045,117,225 167,379,515,010 44.60 2015-01-20
2693 2015-01-21 3,752,111,625 -1,612,058 31.15 12,045,117,225 168,282,206,381 44.85 2015-01-19
2694 2015-01-20 3,753,723,683 -4,114,359 31.16 12,045,117,225 167,603,762,446 44.65 2015-01-16
2695 2015-01-19 3,757,838,042 -453,465 31.20 12,045,117,225 169,102,711,890 45.00 2015-01-15
2696 2015-01-16 3,758,291,507 -2,645,505 31.20 12,045,117,225 165,364,826,308 44.00 2015-01-14
2697 2015-01-15 3,760,937,012 5,269,855 31.22 12,045,117,225 165,105,134,827 43.90 2015-01-13
2698 2015-01-14 3,755,667,157 -933,157 31.18 12,045,117,225 161,493,687,751 43.00 2015-01-12
2699 2015-01-13 3,756,600,314 7,072,529 31.19 12,045,117,225 161,345,983,486 42.95 2015-01-09
2700 2015-01-12 3,749,527,785 -87,432 31.13 12,045,117,225 160,104,836,420 42.70 2015-01-08
2701 2015-01-09 3,749,615,217 -7,067,468 31.13 12,045,117,225 157,671,319,875 42.05 2015-01-07
2702 2015-01-08 3,756,682,685 -4,776,360 31.19 12,045,117,225 157,780,672,770 42.00 2015-01-06
2703 2015-01-07 3,761,459,045 1,079,572 31.23 12,045,117,225 162,306,957,792 43.15 2015-01-05
2704 2015-01-06 3,760,379,473 1,341,276 31.22 12,045,117,225 165,268,677,838 43.95 2015-01-02
2705 2015-01-05 3,759,038,197 -2,394,819 31.21 12,045,117,225 161,826,594,381 43.05 2014-12-30
2706 2015-01-02 3,761,433,016 801,272 31.23 12,045,117,225 164,750,766,101 43.80 2014-12-29
2707 2014-12-30 3,760,631,744 3,826,210 31.22 12,045,117,225 160,390,943,882 42.65 2014-12-23
2708 2014-12-29 3,756,805,534 -9,216,302 31.19 12,045,117,225 157,410,151,875 41.90 2014-12-22
2709 2014-12-23 3,766,021,836 -3,342,333 31.27 12,045,117,225 160,055,928,030 42.50 2014-12-19
2710 2014-12-22 3,769,364,169 -3,543,954 31.29 12,045,117,225 154,920,867,346 41.10 2014-12-18
2711 2014-12-19 3,772,908,123 -1,204,080 31.32 12,045,117,225 154,500,587,637 40.95 2014-12-17
2712 2014-12-18 3,774,112,203 -17,071,134 31.33 12,045,117,225 157,569,184,475 41.75 2014-12-16
2713 2014-12-17 3,791,183,337 -262,294 31.47 12,045,117,225 161,693,969,323 42.65 2014-12-15
2714 2014-12-16 3,791,445,631 -2,537,058 31.48 12,045,117,225 163,790,451,259 43.20 2014-12-12
2715 2014-12-15 3,793,982,689 -1,920,198 31.50 12,045,117,225 163,141,255,627 43.00 2014-12-11
2716 2014-12-12 3,795,902,887 1,676,008 31.51 12,045,117,225 166,640,136,739 43.90 2014-12-10
2717 2014-12-11 3,794,226,879 -202,341 31.50 12,045,117,225 165,618,003,268 43.65 2014-12-09
2718 2014-12-10 3,794,429,220 -3,217,924 31.50 12,045,117,225 164,867,949,609 43.45 2014-12-08
2719 2014-12-09 3,797,647,144 -2,094,445 31.53 12,045,117,225 169,375,062,622 44.60 2014-12-05
2720 2014-12-08 3,799,741,589 -526,232 31.55 12,045,117,225 166,808,655,757 43.90 2014-12-04
2721 2014-12-05 3,800,267,821 -3,427,157 31.55 12,045,117,225 163,981,556,476 43.15 2014-12-03
2722 2014-12-04 3,803,694,978 8,740,926 31.58 12,045,117,225 166,601,840,036 43.80 2014-12-02
2723 2014-12-03 3,794,954,052 -682,863 31.51 12,045,117,225 164,701,005,857 43.40 2014-12-01
2724 2014-12-02 3,795,636,915 -448,419 31.51 12,045,117,225 170,044,533,792 44.80 2014-11-28
2725 2014-12-01 3,796,085,334 688,867 31.52 12,045,117,225 170,634,035,763 44.95 2014-11-27
2726 2014-11-28 3,795,396,467 -899,662 31.51 12,045,117,225 171,172,380,662 45.10 2014-11-26
2727 2014-11-27 3,796,296,129 -5,999,711 31.52 12,045,117,225 168,745,362,934 44.45 2014-11-25
2728 2014-11-26 3,802,295,840 -9,851,882 31.57 12,045,117,225 168,631,820,504 44.35 2014-11-24
2729 2014-11-25 3,812,147,722 -1,752,047 31.65 12,045,117,225 167,543,892,382 43.95 2014-11-21
2730 2014-11-24 3,813,899,769 -768,757 31.66 12,045,117,225 167,048,809,882 43.80 2014-11-20
2731 2014-11-21 3,814,668,526 11,326,353 31.67 12,045,117,225 168,036,148,570 44.05 2014-11-19
2732 2014-11-20 3,803,342,173 458,611 31.58 12,045,117,225 166,396,220,069 43.75 2014-11-18
2733 2014-11-19 3,802,883,562 -1,494,085 31.57 12,045,117,225 168,848,030,153 44.40 2014-11-17
2734 2014-11-18 3,804,377,647 -1,407,147 31.58 12,045,117,225 171,006,775,233 44.95 2014-11-14
2735 2014-11-17 3,805,784,794 2,243,574 31.60 12,045,117,225 171,450,604,970 45.05 2014-11-13
2736 2014-11-14 3,803,541,220 1,783,952 31.58 12,045,117,225 169,257,584,290 44.50 2014-11-12
2737 2014-11-13 3,801,757,268 3,954 31.56 12,045,117,225 166,707,056,202 43.85 2014-11-11
2738 2014-11-12 3,801,753,314 1,177,086 31.56 12,045,117,225 165,566,356,825 43.55 2014-11-10
2739 2014-11-11 3,800,576,228 -618,086 31.55 12,045,117,225 163,234,748,993 42.95 2014-11-07
2740 2014-11-10 3,801,194,314 10,969,366 31.56 12,045,117,225 164,591,713,796 43.30 2014-11-06
2741 2014-11-07 3,790,224,948 1,464,925 31.47 12,045,117,225 163,169,184,011 43.05 2014-11-05
2742 2014-11-06 3,788,760,023 -2,508,849 31.45 12,045,117,225 163,106,118,990 43.05 2014-11-04
2743 2014-11-05 3,791,268,872 765,895 31.48 12,045,117,225 163,972,378,714 43.25 2014-11-03
2744 2014-11-04 3,790,502,977 4,612,181 31.47 12,045,117,225 163,939,253,755 43.25 2014-10-31
2745 2014-11-03 3,785,890,796 3,375,245 31.43 12,045,117,225 161,846,831,529 42.75 2014-10-30
2746 2014-10-31 3,782,515,551 2,682,386 31.40 12,045,117,225 163,026,420,248 43.10 2014-10-29
2747 2014-10-30 3,779,833,165 -3,615,165 31.38 12,045,117,225 161,020,892,829 42.60 2014-10-28
2748 2014-10-29 3,783,448,330 -9,372,055 31.41 12,045,117,225 158,904,829,860 42.00 2014-10-27
2749 2014-10-28 3,792,820,385 864,768 31.49 12,045,117,225 159,108,815,151 41.95 2014-10-24
2750 2014-10-27 3,791,955,617 -6,581,059 31.48 12,045,117,225 159,451,733,695 42.05 2014-10-23
2751 2014-10-24 3,798,536,676 29,785,958 31.54 12,045,117,225 159,538,540,392 42.00 2014-10-22
2752 2014-10-23 3,768,750,718 -1,548,583 31.29 12,045,117,225 155,084,092,046 41.15 2014-10-21
2753 2014-10-22 3,770,299,301 -598,874 31.30 12,045,117,225 154,205,241,411 40.90 2014-10-20
2754 2014-10-21 3,770,898,175 -1,856,836 31.31 12,045,117,225 154,983,914,993 41.10 2014-10-17
2755 2014-10-20 3,772,755,011 -3,627,751 31.32 12,045,117,225 156,569,332,957 41.50 2014-10-16
2756 2014-10-17 3,776,382,762 -3,858,525 31.35 12,045,117,225 157,852,799,452 41.80 2014-10-15
2757 2014-10-16 3,780,241,287 -1,999,472 31.38 12,045,117,225 156,312,977,217 41.35 2014-10-14
2758 2014-10-15 3,782,240,759 1,857,944 31.40 12,045,117,225 158,475,887,802 41.90 2014-10-13
2759 2014-10-14 3,780,382,815 2,903,070 31.39 12,045,117,225 155,751,771,978 41.20 2014-10-10
2760 2014-10-13 3,777,479,745 -269,722 31.36 12,045,117,225 159,976,267,201 42.35 2014-10-09
2761 2014-10-10 3,777,749,467 -4,480,106 31.36 12,045,117,225 155,454,390,567 41.15 2014-10-08
2762 2014-10-09 3,782,229,573 -183,546 31.40 12,045,117,225 156,206,081,365 41.30 2014-10-07
2763 2014-10-08 3,782,413,119 1,561,133 31.40 12,045,117,225 154,889,817,223 40.95 2014-10-06
2764 2014-10-07 3,780,851,986 -1,654,500 31.39 12,045,117,225 155,771,101,823 41.20 2014-10-03
2765 2014-10-06 3,782,506,486 -6,351,410 31.40 12,045,117,225 151,867,635,413 40.15 2014-09-30
2766 2014-10-03 3,788,857,896 -1,684,426 31.46 12,045,117,225 152,122,644,524 40.15 2014-09-29
2767 2014-09-30 3,790,542,322 4,554,118 31.47 12,045,117,225 156,170,343,666 41.20 2014-09-26
2768 2014-09-29 3,785,988,204 495,687 31.43 12,045,088,431 155,225,516,364 41.00 2014-09-25
2769 2014-09-26 3,785,492,517 2,316,698 31.43 12,045,088,431 157,476,488,707 41.60 2014-09-24
2770 2014-09-25 3,783,175,819 3,328,292 31.41 12,045,088,431 157,190,955,279 41.55 2014-09-23
2771 2014-09-24 3,779,847,527 -458,762 31.38 12,045,088,431 157,241,657,123 41.60 2014-09-22
2772 2014-09-23 3,780,306,289 2,055,310 31.38 12,045,088,431 161,608,093,855 42.75 2014-09-19
2773 2014-09-22 3,778,250,979 -526,164 31.37 12,045,088,431 157,741,978,373 41.75 2014-09-18
2774 2014-09-19 3,778,777,143 432,211 31.37 12,045,088,431 159,086,517,720 42.10 2014-09-17
2775 2014-09-18 3,778,344,932 -924,948 31.37 12,045,088,431 159,257,238,884 42.15 2014-09-16
2776 2014-09-17 3,779,269,880 4,173,675 31.38 12,045,088,431 159,674,152,430 42.25 2014-09-15
2777 2014-09-16 3,775,096,205 900,933 31.34 12,045,088,431 161,385,362,764 42.75 2014-09-12
2778 2014-09-15 3,774,195,272 2,059,427 31.33 12,045,088,431 162,101,686,932 42.95 2014-09-11
2779 2014-09-12 3,772,135,845 1,897,485 31.32 12,045,088,431 160,692,986,997 42.60 2014-09-10
2780 2014-09-11 3,770,238,360 -650,661 31.30 12,045,088,431 161,931,737,562 42.95 2014-09-08
2781 2014-09-10 3,770,889,021 -2,074,247 31.31 12,045,088,431 163,279,494,609 43.30 2014-09-05
2782 2014-09-08 3,772,963,268 -118,594,765 31.32 12,045,088,431 163,935,253,995 43.45 2014-09-04
2783 2014-09-05 3,891,558,033 1,119,306 32.31 12,045,088,431 171,228,553,452 44.00 2014-09-03
2784 2014-09-04 3,890,438,727 159,040 32.30 12,045,088,431 166,316,255,579 42.75 2014-09-02
2785 2014-09-03 3,890,279,687 -3,495,850 32.30 12,045,088,431 167,476,540,525 43.05 2014-09-01
2786 2014-09-02 3,893,775,537 -2,706,377 32.33 12,045,088,431 164,706,705,215 42.30 2014-08-29
2787 2014-09-01 3,896,481,914 2,243,707 32.35 12,045,088,431 165,795,305,441 42.55 2014-08-28
2788 2014-08-29 3,894,238,207 132,094 32.33 12,044,972,504 167,062,819,080 42.90 2014-08-27
2789 2014-08-28 3,894,106,113 -1,636,985 32.33 12,044,972,504 169,004,205,304 43.40 2014-08-26
2790 2014-08-27 3,895,743,098 -1,202,669 32.34 12,044,972,504 170,633,547,692 43.80 2014-08-25
2791 2014-08-26 3,896,945,767 -7,437,632 32.35 12,044,972,504 168,932,598,999 43.35 2014-08-22
2792 2014-08-25 3,904,383,399 -1,616,386 32.42 12,044,972,504 168,474,143,667 43.15 2014-08-21
2793 2014-08-22 3,905,999,785 -122,696 32.43 12,044,972,504 171,473,390,562 43.90 2014-08-20
2794 2014-08-21 3,906,122,481 2,000,206 32.43 12,044,972,504 167,767,960,559 42.95 2014-08-19
2795 2014-08-20 3,904,122,275 7,500,730 32.41 12,044,972,504 165,534,784,460 42.40 2014-08-18
2796 2014-08-19 3,896,621,545 3,308,664 32.35 12,044,972,504 167,359,895,358 42.95 2014-08-15
2797 2014-08-18 3,893,312,881 11,472,954 32.32 12,044,972,504 168,969,779,035 43.40 2014-08-14
2798 2014-08-15 3,881,839,927 2,521,428 32.23 12,044,972,504 167,501,392,850 43.15 2014-08-13
2799 2014-08-14 3,879,318,499 1,865,864 32.21 12,044,972,504 165,840,865,832 42.75 2014-08-12
2800 2014-08-13 3,877,452,635 -877,981 32.19 12,044,972,504 165,179,482,251 42.60 2014-08-11
2801 2014-08-12 3,878,330,616 1,768,026 32.20 12,044,972,504 160,562,887,502 41.40 2014-08-08
2802 2014-08-11 3,876,562,590 -4,958,831 32.18 12,044,972,504 161,265,003,744 41.60 2014-08-07
2803 2014-08-08 3,881,521,421 -19,840,463 32.23 12,044,972,504 163,217,975,753 42.05 2014-08-06
2804 2014-08-07 3,901,361,884 5,562,648 32.39 12,044,972,504 163,857,199,128 42.00 2014-08-05
2805 2014-08-06 3,895,799,236 -113,266,490 32.34 12,044,972,504 163,818,357,874 42.05 2014-08-04
2806 2014-08-05 4,009,065,726 3,173,634 33.28 12,044,972,504 168,581,213,778 42.05 2014-08-01
2807 2014-08-04 4,005,892,092 2,687,889 33.26 12,044,972,504 167,646,584,050 41.85 2014-07-31
2808 2014-08-01 4,003,204,203 436,384 33.24 12,044,972,504 165,932,814,214 41.45 2014-07-30
2809 2014-07-31 4,002,767,819 8,310,531 33.23 12,044,972,504 166,315,002,879 41.55 2014-07-29
2810 2014-07-30 3,994,457,288 6,734,573 33.16 12,044,797,639 165,969,700,316 41.55 2014-07-28
2811 2014-07-29 3,987,722,715 -4,459,417 33.11 12,044,797,639 165,091,720,401 41.40 2014-07-25
2812 2014-07-28 3,992,182,132 -3,764,266 33.14 12,044,797,639 164,078,685,625 41.10 2014-07-24
2813 2014-07-25 3,995,946,398 11,303,837 33.18 12,044,797,639 165,032,586,237 41.30 2014-07-23
2814 2014-07-24 3,984,642,561 825,199 33.08 12,044,797,639 163,370,345,001 41.00 2014-07-22
2815 2014-07-23 3,983,817,362 2,055,687 33.08 12,044,797,639 158,157,549,271 39.70 2014-07-21
2816 2014-07-22 3,981,761,675 220,419 33.06 12,044,797,639 157,478,674,246 39.55 2014-07-18
2817 2014-07-21 3,981,541,256 -1,511,853 33.06 12,044,797,639 158,266,264,926 39.75 2014-07-17
2818 2014-07-18 3,983,053,109 6,721,106 33.07 12,044,797,639 157,131,445,150 39.45 2014-07-16
2819 2014-07-17 3,976,332,003 -2,809,551 33.01 12,044,797,639 155,275,764,717 39.05 2014-07-15
2820 2014-07-16 3,979,141,554 -231,685 33.04 12,044,797,639 155,385,477,684 39.05 2014-07-14
2821 2014-07-15 3,979,373,239 4,261,490 33.04 12,044,797,639 156,389,368,293 39.30 2014-07-11
2822 2014-07-14 3,975,111,749 55,674 33.00 12,044,797,639 155,625,624,973 39.15 2014-07-10
2823 2014-07-11 3,975,056,075 2,595,869 33.00 12,044,797,639 155,424,692,533 39.10 2014-07-09
2824 2014-07-10 3,972,460,206 -23,683 32.98 12,044,797,639 156,713,555,127 39.45 2014-07-08
2825 2014-07-09 3,972,483,889 -6,299,447 32.98 12,044,797,639 156,515,865,227 39.40 2014-07-07
2826 2014-07-08 3,978,783,336 5,040,232 33.03 12,044,797,639 157,559,820,106 39.60 2014-07-04
2827 2014-07-07 3,973,743,104 -88,845 32.99 12,044,797,639 157,161,539,763 39.55 2014-07-03
2828 2014-07-04 3,973,831,949 -3,800,013 32.99 12,044,797,639 158,555,894,765 39.90 2014-07-02
2829 2014-07-03 3,977,631,962 -2,661,309 33.02 12,044,797,639 154,928,764,920 38.95 2014-06-30
2830 2014-07-02 3,980,293,271 9,910,247 33.05 12,044,797,639 156,823,554,877 39.40 2014-06-27
2831 2014-06-30 3,970,383,024 4,397,024 32.96 12,044,797,639 154,249,380,482 38.85 2014-06-26
2832 2014-06-27 3,965,986,000 60,757 32.93 12,044,754,860 153,285,358,900 38.65 2014-06-25
2833 2014-06-26 3,965,925,243 -419,300 32.93 12,044,754,860 153,283,010,642 38.65 2014-06-24
2834 2014-06-25 3,966,344,543 1,747,797 32.93 12,044,754,860 151,910,995,997 38.30 2014-06-23
2835 2014-06-24 3,964,596,746 -1,049,302 32.92 12,044,754,860 155,412,192,443 39.20 2014-06-20
2836 2014-06-23 3,965,646,048 194,164 32.92 12,044,754,860 155,255,042,779 39.15 2014-06-19
2837 2014-06-20 3,965,451,884 -3,172,013 32.92 12,044,754,860 153,462,987,911 38.70 2014-06-18
2838 2014-06-19 3,968,623,897 2,953,960 32.95 12,044,754,860 154,181,038,398 38.85 2014-06-17
2839 2014-06-18 3,965,669,937 -1,100,068 32.92 12,044,754,860 156,247,395,518 39.40 2014-06-16
2840 2014-06-17 3,966,770,005 388,185 32.93 12,044,754,860 155,894,061,197 39.30 2014-06-13
2841 2014-06-16 3,966,381,820 684,060 32.93 12,044,754,860 155,085,529,162 39.10 2014-06-12
2842 2014-06-13 3,965,697,760 187,951 32.92 12,044,754,860 155,257,067,304 39.15 2014-06-11
2843 2014-06-12 3,965,509,809 -2,409,670 32.92 12,044,754,860 155,844,535,494 39.30 2014-06-10
2844 2014-06-11 3,967,919,479 -717,270 32.94 12,044,754,860 154,947,255,655 39.05 2014-06-09
2845 2014-06-10 3,968,636,749 525,411 32.95 12,044,754,860 153,387,810,349 38.65 2014-06-06
2846 2014-06-09 3,968,111,338 625,049 32.94 12,044,754,860 155,153,153,316 39.10 2014-06-05
2847 2014-06-06 3,967,486,289 1,198,757 32.94 12,044,754,860 156,318,959,787 39.40 2014-06-04
2848 2014-06-05 3,966,287,532 1,606,175 32.93 12,044,754,860 155,676,785,631 39.25 2014-06-03
2849 2014-06-04 3,964,681,357 -744,407 32.92 12,044,754,860 154,027,870,719 38.85 2014-05-30
2850 2014-06-03 3,965,425,764 -7,570,166 32.92 12,044,754,860 152,668,891,914 38.50 2014-05-29
2851 2014-05-30 3,972,995,930 -10,749,327 32.99 12,044,754,860 152,364,393,916 38.35 2014-05-28
2852 2014-05-29 3,983,745,257 -1,765,523 33.07 12,044,754,860 151,581,507,029 38.05 2014-05-27
2853 2014-05-28 3,985,510,780 -3,128,648 33.09 12,044,754,860 151,648,685,179 38.05 2014-05-26
2854 2014-05-27 3,988,639,428 -755,867 33.12 12,044,754,860 152,166,594,178 38.15 2014-05-23
2855 2014-05-26 3,989,395,295 -1,342,965 33.12 12,044,754,860 151,796,490,975 38.05 2014-05-22
2856 2014-05-23 3,990,738,260 -12,828,123 33.13 12,044,754,860 151,648,053,880 38.00 2014-05-21
2857 2014-05-22 4,003,566,383 11,598,392 33.24 12,044,754,860 153,536,770,788 38.35 2014-05-20
2858 2014-05-21 3,991,967,991 -962,606 33.14 12,044,754,860 151,694,783,658 38.00 2014-05-19
2859 2014-05-20 3,992,930,597 7,403,501 33.15 12,044,754,860 152,729,595,335 38.25 2014-05-16
2860 2014-05-19 3,985,527,096 -848,014 33.09 12,044,754,860 152,047,858,712 38.15 2014-05-15
2861 2014-05-16 3,986,375,110 -945,299 33.10 12,044,754,860 151,482,254,180 38.00 2014-05-14
2862 2014-05-15 3,987,320,409 5,232,798 33.10 12,044,754,860 153,113,103,706 38.40 2014-05-13
2863 2014-05-14 3,982,087,611 1,283,521 33.06 12,044,754,860 152,115,746,740 38.20 2014-05-12
2864 2014-05-13 3,980,804,090 3,719,441 33.05 12,044,754,860 149,280,153,375 37.50 2014-05-09
2865 2014-05-12 3,977,084,649 -5,736,227 33.02 12,044,754,860 148,544,111,640 37.35 2014-05-08
2866 2014-05-09 3,982,820,876 -8,391,433 33.07 12,044,754,860 147,165,231,368 36.95 2014-05-07
2867 2014-05-08 3,991,212,309 1,506,366 33.14 12,044,754,860 150,468,704,049 37.70 2014-05-05
2868 2014-05-07 3,989,705,943 9,886,015 33.12 12,044,754,860 152,606,252,320 38.25 2014-05-02
2869 2014-05-05 3,979,819,928 -5,663,665 33.04 12,044,754,860 149,641,229,293 37.60 2014-04-30
2870 2014-05-02 3,985,483,593 8,765,728 33.09 12,044,754,860 154,836,037,588 38.85 2014-04-29
2871 2014-04-30 3,976,717,865 -4,476,560 33.02 12,044,754,860 149,126,919,938 37.50 2014-04-28
2872 2014-04-29 3,981,194,425 3,251,600 33.06 12,044,000,001 150,688,208,986 37.85 2014-04-25
2873 2014-04-28 3,977,942,825 2,719,851 33.03 12,044,000,001 153,747,490,186 38.65 2014-04-24
2874 2014-04-25 3,975,222,974 -6,836,539 33.01 12,044,000,001 151,853,517,607 38.20 2014-04-23
2875 2014-04-24 3,982,059,513 2,952,021 33.06 12,044,000,001 155,698,526,958 39.10 2014-04-22
2876 2014-04-23 3,979,107,492 3,778,901 33.04 12,044,000,001 155,384,147,563 39.05 2014-04-17
2877 2014-04-22 3,975,328,591 2,220,869 33.01 12,044,000,001 156,230,413,626 39.30 2014-04-16
2878 2014-04-17 3,973,107,722 6,915,292 32.99 12,044,000,001 154,156,579,614 38.80 2014-04-15
2879 2014-04-16 3,966,192,430 167,519 32.93 12,044,000,001 156,466,291,364 39.45 2014-04-14
2880 2014-04-15 3,966,024,911 1,090,397 32.93 12,044,000,001 157,252,887,721 39.65 2014-04-11
2881 2014-04-14 3,964,934,514 -1,360,106 32.92 12,044,000,001 152,451,732,063 38.45 2014-04-10
2882 2014-04-11 3,966,294,620 -571,012 32.93 12,044,000,001 148,934,362,981 37.55 2014-04-09
2883 2014-04-10 3,966,865,632 3,467,536 32.94 12,044,000,001 151,137,580,579 38.10 2014-04-08
2884 2014-04-09 3,963,398,096 1,310,591 32.91 12,044,000,001 148,429,258,695 37.45 2014-04-07
2885 2014-04-08 3,962,087,505 4,119,284 32.90 12,044,000,001 151,549,847,066 38.25 2014-04-04
2886 2014-04-07 3,957,968,221 1,552,596 32.86 12,044,000,001 150,798,589,220 38.10 2014-04-03
2887 2014-04-04 3,956,415,625 7,174,489 32.85 12,044,000,001 149,552,510,625 37.80 2014-04-02
2888 2014-04-03 3,949,241,136 -5,855,916 32.79 12,044,000,001 147,504,156,430 37.35 2014-04-01
2889 2014-04-02 3,955,097,052 -1,385,883 32.84 12,044,000,001 145,547,571,514 36.80 2014-03-31
2890 2014-04-01 3,956,482,935 2,202,563 32.85 12,044,000,001 146,192,044,448 36.95 2014-03-28
2891 2014-03-31 3,954,280,372 -2,563,180 32.83 12,044,000,001 143,935,805,541 36.40 2014-03-27
2892 2014-03-28 3,956,843,552 -3,753,473 32.85 12,044,000,001 143,237,736,582 36.20 2014-03-26
2893 2014-03-27 3,960,597,025 -3,100,805 32.88 12,044,000,001 140,799,224,239 35.55 2014-03-25
2894 2014-03-26 3,963,697,830 -5,142,019 32.91 12,044,000,001 142,296,752,097 35.90 2014-03-24
2895 2014-03-25 3,968,839,849 -6,205,524 32.95 12,044,000,001 139,306,278,700 35.10 2014-03-21
2896 2014-03-24 3,975,045,373 -7,498,183 33.00 12,044,000,001 139,524,092,592 35.10 2014-03-20
2897 2014-03-21 3,982,543,556 -2,496,777 33.07 12,044,000,001 143,172,440,838 35.95 2014-03-19
2898 2014-03-20 3,985,040,333 -1,941,191 33.09 12,044,000,001 142,265,939,888 35.70 2014-03-18
2899 2014-03-19 3,986,981,524 -1,101,492 33.10 12,044,000,001 142,135,891,331 35.65 2014-03-17
2900 2014-03-18 3,988,083,016 -6,858,145 33.11 12,044,000,001 142,573,967,822 35.75 2014-03-14
2901 2014-03-17 3,994,941,161 -7,229,999 33.17 12,044,000,001 143,018,893,564 35.80 2014-03-13
2902 2014-03-14 4,002,171,160 2,439,887 33.23 12,044,000,001 145,278,813,108 36.30 2014-03-12
2903 2014-03-13 3,999,731,273 -2,142,013 33.21 12,044,000,001 146,190,178,028 36.55 2014-03-11
2904 2014-03-12 4,001,873,286 247,558 33.23 12,044,000,001 148,069,311,582 37.00 2014-03-10
2905 2014-03-11 4,001,625,728 -2,275,308 33.23 12,044,000,001 149,260,639,654 37.30 2014-03-07
2906 2014-03-10 4,003,901,036 -380,655 33.24 12,044,000,001 150,546,678,954 37.60 2014-03-06
2907 2014-03-07 4,004,281,691 -653,848 33.25 12,044,000,001 149,760,135,243 37.40 2014-03-05
2908 2014-03-06 4,004,935,539 1,509,418 33.25 12,044,000,001 149,584,342,382 37.35 2014-03-04
2909 2014-03-05 4,003,426,121 973,837 33.24 12,044,000,001 148,527,109,089 37.10 2014-03-03
2910 2014-03-04 4,002,452,284 4,084,892 33.23 12,044,000,001 151,893,064,178 37.95 2014-02-28
2911 2014-03-03 3,998,367,392 2,197,528 33.20 12,044,000,001 150,938,369,048 37.75 2014-02-27
2912 2014-02-28 3,996,169,864 -1,914,908 33.18 12,044,000,001 150,455,795,380 37.65 2014-02-26
2913 2014-02-27 3,998,084,772 3,662,799 33.20 12,044,000,001 148,129,040,803 37.05 2014-02-25
2914 2014-02-26 3,994,421,973 102,411 33.17 12,044,000,001 147,593,891,902 36.95 2014-02-24
2915 2014-02-25 3,994,319,562 -3,043,777 33.16 12,044,000,001 148,988,119,663 37.30 2014-02-21
2916 2014-02-24 3,997,363,339 -1,699,844 33.19 12,044,000,001 149,301,520,712 37.35 2014-02-20
2917 2014-02-21 3,999,063,183 -2,356,004 33.20 12,044,000,001 151,564,494,636 37.90 2014-02-19
2918 2014-02-20 4,001,419,187 27,197 33.22 12,044,000,001 150,453,361,431 37.60 2014-02-18
2919 2014-02-19 4,001,391,990 -2,463,748 33.22 12,044,000,001 147,651,364,431 36.90 2014-02-17
2920 2014-02-18 4,003,855,738 541,310 33.24 12,044,000,001 146,541,120,011 36.60 2014-02-14
2921 2014-02-17 4,003,314,428 -4,052,935 33.24 12,044,000,001 148,522,965,279 37.10 2014-02-13
2922 2014-02-14 4,007,367,363 -4,554,030 33.27 12,044,000,001 150,276,276,113 37.50 2014-02-12
2923 2014-02-13 4,011,921,393 -3,016,725 33.31 12,044,000,001 148,441,091,541 37.00 2014-02-11
2924 2014-02-12 4,014,938,118 -261,831 33.34 12,044,000,001 143,132,543,907 35.65 2014-02-10
2925 2014-02-11 4,015,199,949 -8,849,428 33.34 12,044,000,001 143,141,878,182 35.65 2014-02-07
2926 2014-02-10 4,024,049,377 -3,468,988 33.41 12,044,000,001 142,652,550,415 35.45 2014-02-06
2927 2014-02-07 4,027,518,365 3,982,757 33.44 12,044,000,001 143,581,029,712 35.65 2014-02-05
2928 2014-02-06 4,023,535,608 -12,765,715 33.41 12,044,000,001 141,024,923,060 35.05 2014-02-04
2929 2014-02-05 4,036,301,323 -14,812,769 33.51 12,044,000,001 147,123,183,223 36.45 2014-01-29
2930 2014-02-04 4,051,114,092 -8,255,727 33.64 12,044,000,001 145,637,551,607 35.95 2014-01-28
2931 2014-01-29 4,059,369,819 -2,716,900 33.70 12,044,000,001 148,166,998,394 36.50 2014-01-27
2932 2014-01-28 4,062,086,719 -3,552,300 33.73 12,044,000,001 150,297,208,603 37.00 2014-01-24
2933 2014-01-27 4,065,639,019 7,094,831 33.76 12,044,000,001 152,461,463,213 37.50 2014-01-23
2934 2014-01-24 4,058,544,188 1,344,090 33.70 12,044,000,001 155,442,242,400 38.30 2014-01-22
2935 2014-01-23 4,057,200,098 -1,573,314 33.69 12,044,000,001 155,390,763,753 38.30 2014-01-21
2936 2014-01-22 4,058,773,412 7,013,602 33.70 12,044,000,001 154,436,328,327 38.05 2014-01-20
2937 2014-01-21 4,051,759,810 93,201 33.64 12,044,000,001 157,005,692,638 38.75 2014-01-17
2938 2014-01-20 4,051,666,609 3,114,859 33.64 12,044,000,001 153,963,331,142 38.00 2014-01-16
2939 2014-01-17 4,048,551,750 1,811,698 33.61 12,044,000,001 150,403,697,513 37.15 2014-01-15
2940 2014-01-16 4,046,740,052 -1,115,993 33.60 12,044,000,001 149,527,044,921 36.95 2014-01-14
2941 2014-01-15 4,047,856,045 -1,069,666 33.61 12,044,000,001 150,580,244,874 37.20 2014-01-13
2942 2014-01-14 4,048,925,711 797,288 33.62 12,044,000,001 152,239,606,734 37.60 2014-01-10
2943 2014-01-13 4,048,128,423 12,088 33.61 12,044,000,001 152,614,441,547 37.70 2014-01-09
2944 2014-01-10 4,048,116,335 544,398 33.61 12,044,000,001 152,613,985,830 37.70 2014-01-08
2945 2014-01-09 4,047,571,937 802,056 33.61 12,044,000,001 152,795,840,622 37.75 2014-01-07
2946 2014-01-08 4,046,769,881 2,204,389 33.60 12,044,000,001 154,181,932,466 38.10 2014-01-06
2947 2014-01-07 4,044,565,492 919,277 33.58 12,044,000,001 155,513,543,167 38.45 2014-01-03
2948 2014-01-06 4,043,646,215 1,245,028 33.57 12,044,000,001 159,117,478,560 39.35 2014-01-02
2949 2014-01-03 4,042,401,187 3,331,921 33.56 12,044,000,001 155,632,445,700 38.50 2013-12-30
2950 2014-01-02 4,039,069,266 -211,628 33.54 12,044,000,001 154,696,352,888 38.30 2013-12-27
2951 2013-12-30 4,039,280,894 953,751 33.54 12,044,000,001 154,300,530,151 38.20 2013-12-23
2952 2013-12-27 4,038,327,143 726,662 33.53 12,044,000,001 152,648,766,005 37.80 2013-12-20
2953 2013-12-23 4,037,600,481 2,729,777 33.52 12,044,000,001 153,832,578,326 38.10 2013-12-19
2954 2013-12-20 4,034,870,704 2,198,749 33.50 12,044,000,001 152,719,856,146 37.85 2013-12-18
2955 2013-12-19 4,032,671,955 10,771,950 33.48 12,044,000,001 153,039,900,692 37.95 2013-12-17
2956 2013-12-18 4,021,900,005 -2,006,313 33.39 12,044,000,001 149,413,585,186 37.15 2013-12-16
2957 2013-12-17 4,023,906,318 -933,889 33.41 12,044,000,001 150,896,486,925 37.50 2013-12-13
2958 2013-12-16 4,024,840,207 -3,318,439 33.42 12,044,000,001 152,138,959,825 37.80 2013-12-12
2959 2013-12-13 4,028,158,646 -6,161,890 33.45 12,044,000,001 151,861,580,954 37.70 2013-12-11
2960 2013-12-12 4,034,320,536 -784,218 33.50 12,044,000,001 155,321,340,636 38.50 2013-12-10
2961 2013-12-11 4,035,104,754 -2,364,282 33.50 12,044,000,001 156,360,309,218 38.75 2013-12-09
2962 2013-12-10 4,037,469,036 -307,573 33.52 12,044,000,001 154,836,937,531 38.35 2013-12-06
2963 2013-12-09 4,037,776,609 -32,520,064 33.53 12,044,000,001 156,665,732,429 38.80 2013-12-05
2964 2013-12-06 4,070,296,673 -3,154,385 33.80 12,044,000,001 156,909,936,744 38.55 2013-12-04
2965 2013-12-05 4,073,451,058 -5,760,044 33.82 12,044,000,001 159,271,936,368 39.10 2013-12-03
2966 2013-12-04 4,079,211,102 -1,933,294 33.87 12,044,000,001 161,128,838,529 39.50 2013-12-02
2967 2013-12-03 4,081,144,396 42,693 33.89 12,044,000,001 160,388,974,763 39.30 2013-11-29
2968 2013-12-02 4,081,101,703 5,428,696 33.88 12,044,000,001 160,795,407,098 39.40 2013-11-28
2969 2013-11-29 4,075,673,007 -355,086 33.84 12,044,000,001 159,970,165,525 39.25 2013-11-27
2970 2013-11-28 4,076,028,093 -999,109 33.84 12,044,000,001 159,780,301,246 39.20 2013-11-26
2971 2013-11-27 4,077,027,202 650,329 33.85 12,044,000,001 159,004,060,878 39.00 2013-11-25
2972 2013-11-26 4,076,376,873 3,058,853 33.85 12,044,000,001 158,978,698,047 39.00 2013-11-22
2973 2013-11-25 4,073,318,020 -6,829,400 33.82 12,044,000,001 158,044,739,176 38.80 2013-11-21
2974 2013-11-22 4,080,147,420 -2,430,398 33.88 12,044,000,001 158,513,727,267 38.85 2013-11-20
2975 2013-11-21 4,082,577,818 -1,435,154 33.90 12,044,000,001 160,649,437,138 39.35 2013-11-19
2976 2013-11-20 4,084,012,972 -4,211,034 33.91 12,044,000,001 160,501,709,800 39.30 2013-11-18
2977 2013-11-19 4,088,224,006 -751,881 33.94 12,044,000,001 157,805,446,632 38.60 2013-11-15
2978 2013-11-18 4,088,975,887 -29,017,504 33.95 12,044,000,001 155,585,532,500 38.05 2013-11-14
2979 2013-11-15 4,117,993,391 3,292,169 34.19 12,044,000,001 155,660,150,180 37.80 2013-11-13
2980 2013-11-14 4,114,701,222 1,922,918 34.16 12,044,000,001 157,798,791,864 38.35 2013-11-12
2981 2013-11-13 4,112,778,304 1,048,907 34.15 12,044,000,001 160,809,631,686 39.10 2013-11-11
2982 2013-11-12 4,111,729,397 2,498,510 34.14 12,044,000,001 156,656,890,026 38.10 2013-11-08
2983 2013-11-11 4,109,230,887 2,079,659 34.12 12,044,000,001 157,794,466,061 38.40 2013-11-07
2984 2013-11-08 4,107,151,228 1,342,146 34.10 12,044,000,001 158,741,394,962 38.65 2013-11-06
2985 2013-11-07 4,105,809,082 187,434 34.09 12,044,000,001 159,100,101,928 38.75 2013-11-05
2986 2013-11-06 4,105,621,648 -509,909 34.09 12,044,000,001 161,761,492,931 39.40 2013-11-04
2987 2013-11-05 4,106,131,557 -2,079,656 34.09 12,044,000,001 163,218,729,391 39.75 2013-11-01
2988 2013-11-04 4,108,211,213 53,441,789 34.11 12,044,000,001 161,658,111,232 39.35 2013-10-31
2989 2013-11-01 4,054,769,424 1,388,099 33.67 12,044,000,001 159,960,653,777 39.45 2013-10-30
2990 2013-10-31 4,053,381,325 4,400,504 33.65 12,044,000,001 155,447,173,814 38.35 2013-10-29
2991 2013-10-30 4,048,980,821 1,653,418 33.62 12,044,000,001 156,695,557,773 38.70 2013-10-28
2992 2013-10-29 4,047,327,403 2,170,928 33.60 12,044,000,001 156,833,936,866 38.75 2013-10-25
2993 2013-10-28 4,045,156,475 7,665,660 33.59 12,044,000,001 158,165,618,173 39.10 2013-10-24
2994 2013-10-25 4,037,490,815 2,247,807 33.52 12,044,000,001 159,884,636,274 39.60 2013-10-23
2995 2013-10-24 4,035,243,008 -5,734,746 33.50 12,044,000,001 161,006,196,019 39.90 2013-10-22
2996 2013-10-23 4,040,977,754 -1,147,609 33.55 12,044,000,001 159,820,670,171 39.55 2013-10-21
2997 2013-10-22 4,042,125,363 6,321,394 33.56 12,044,000,001 161,887,120,788 40.05 2013-10-18
2998 2013-10-21 4,035,803,969 2,904,686 33.51 12,044,000,001 154,773,082,211 38.35 2013-10-17
2999 2013-10-18 4,032,899,283 3,085,879 33.48 12,044,000,001 154,056,752,611 38.20 2013-10-16
3000 2013-10-17 4,029,813,404 5,233,664 33.46 12,044,000,001 155,349,306,724 38.55 2013-10-15
3001 2013-10-16 4,024,579,740 -4,237,396 33.42 12,044,000,001 152,934,030,120 38.00 2013-10-11
3002 2013-10-15 4,028,817,136 -2,236,383 33.45 12,044,000,001 150,476,320,030 37.35 2013-10-10
3003 2013-10-11 4,031,053,519 42,980 33.47 12,044,000,001 150,358,296,259 37.30 2013-10-09
3004 2013-10-10 4,031,010,539 -1,152,447 33.47 12,044,000,001 149,147,389,943 37.00 2013-10-08
3005 2013-10-09 4,032,162,986 -1,001,401 33.48 12,044,000,001 147,577,165,288 36.60 2013-10-07
3006 2013-10-08 4,033,164,387 -6,546,412 33.49 12,044,000,001 149,630,398,758 37.10 2013-10-04
3007 2013-10-07 4,039,710,799 6,082,684 33.54 12,044,000,001 150,075,256,183 37.15 2013-10-03
3008 2013-10-04 4,033,628,115 12,189,178 33.49 12,044,000,001 149,849,284,472 37.15 2013-10-02
3009 2013-10-03 4,021,438,937 -2,965,431 33.39 12,044,000,001 146,581,449,254 36.45 2013-09-30
3010 2013-10-02 4,024,404,368 4,913,225 33.41 12,044,000,001 149,707,842,490 37.20 2013-09-27
3011 2013-09-30 4,019,491,143 6,778,304 33.37 12,044,000,001 148,922,146,848 37.05 2013-09-26
3012 2013-09-27 4,012,712,839 3,826,720 33.32 12,044,000,001 148,871,646,327 37.10 2013-09-25
3013 2013-09-26 4,008,886,119 -1,425,225 33.29 12,044,000,001 147,727,453,485 36.85 2013-09-24
3014 2013-09-25 4,010,311,344 -399,347 33.30 12,044,000,001 148,181,004,161 36.95 2013-09-23
3015 2013-09-24 4,010,710,691 5,539,431 33.30 12,044,000,001 148,797,366,636 37.10 2013-09-19
3016 2013-09-23 4,005,171,260 -2,049,158 33.25 12,044,000,001 145,788,233,864 36.40 2013-09-18
3017 2013-09-19 4,007,220,418 2,556,161 33.27 12,044,000,001 143,057,768,923 35.70 2013-09-17
3018 2013-09-18 4,004,664,257 1,911,203 33.25 12,044,000,001 144,368,146,465 36.05 2013-09-16
3019 2013-09-17 4,002,753,054 183,673 33.23 12,044,000,001 140,696,769,848 35.15 2013-09-13
3020 2013-09-16 4,002,569,381 -2,839,280 33.23 12,044,000,001 139,889,799,866 34.95 2013-09-12
3021 2013-09-13 4,005,408,661 893,086 33.26 12,044,000,001 141,190,655,300 35.25 2013-09-11
3022 2013-09-12 4,004,515,575 -6,261,416 33.25 12,044,000,001 140,358,270,904 35.05 2013-09-10
3023 2013-09-11 4,010,776,991 -454,359 33.30 12,044,000,001 140,377,194,685 35.00 2013-09-09
3024 2013-09-10 4,011,231,350 -15,812,072 33.30 12,044,000,001 140,593,658,818 35.05 2013-09-06
3025 2013-09-09 4,027,043,422 -96,695 33.44 12,044,000,001 142,758,689,310 35.45 2013-09-05
3026 2013-09-06 4,027,140,117 1,017,084 33.44 12,044,000,001 140,748,547,089 34.95 2013-09-04
3027 2013-09-05 4,026,123,033 1,536,212 33.43 12,044,000,001 140,511,693,852 34.90 2013-09-03
3028 2013-09-04 4,024,586,821 -1,367,557 33.42 12,044,000,001 139,049,474,666 34.55 2013-09-02
3029 2013-09-03 4,025,954,378 4,547,577 33.43 12,044,000,001 137,083,746,571 34.05 2013-08-30
3030 2013-09-02 4,021,406,801 3,644,104 33.39 12,044,000,001 135,923,549,874 33.80 2013-08-29
3031 2013-08-30 4,017,762,697 15,301,214 33.36 12,044,000,001 133,992,385,945 33.35 2013-08-28
3032 2013-08-29 4,002,461,483 -6,647,729 33.23 12,044,000,001 134,882,951,977 33.70 2013-08-27
3033 2013-08-28 4,009,109,212 -6,531,533 33.29 12,044,000,001 137,913,356,893 34.40 2013-08-26
3034 2013-08-27 4,015,640,745 5,385,602 33.34 12,044,000,001 138,539,605,703 34.50 2013-08-23
3035 2013-08-26 4,010,255,143 1,477,282 33.30 12,044,000,001 137,752,264,162 34.35 2013-08-22
3036 2013-08-23 4,008,777,861 -2,468,458 33.28 12,044,000,001 138,302,836,205 34.50 2013-08-21
3037 2013-08-22 4,011,246,319 4,593,417 33.30 12,044,000,001 138,387,998,006 34.50 2013-08-20
3038 2013-08-21 4,006,652,902 1,214,732 33.27 12,044,000,001 142,436,510,666 35.55 2013-08-19
3039 2013-08-20 4,005,438,170 -3,865,800 33.26 12,044,000,001 145,197,133,663 36.25 2013-08-16
3040 2013-08-19 4,009,303,970 -2,231,468 33.29 12,044,000,001 143,934,012,523 35.90 2013-08-15
3041 2013-08-16 4,011,535,438 -4,141,844 33.31 12,044,000,001 145,017,006,084 36.15 2013-08-13
3042 2013-08-15 4,015,677,282 -1,027,591 33.34 12,044,000,001 145,367,517,608 36.20 2013-08-12
3043 2013-08-13 4,016,704,873 845,671 33.35 12,044,000,001 143,396,363,966 35.70 2013-08-09
3044 2013-08-12 4,015,859,202 2,772,263 33.34 12,044,000,001 140,755,865,030 35.05 2013-08-08
3045 2013-08-09 4,013,086,939 -2,226,171 33.32 12,044,000,001 141,260,660,253 35.20 2013-08-07
3046 2013-08-08 4,015,313,110 -2,641,992 33.34 12,044,000,001 143,547,443,683 35.75 2013-08-06
3047 2013-08-07 4,017,955,102 -1,795,283 33.36 12,044,000,001 146,454,463,468 36.45 2013-08-05
3048 2013-08-06 4,019,750,385 -6,912,309 33.38 12,044,000,001 149,333,726,803 37.15 2013-08-02
3049 2013-08-05 4,026,662,694 1,324,353 33.43 12,044,000,001 148,785,186,543 36.95 2013-08-01
3050 2013-08-02 4,025,338,341 417,887 33.42 12,044,000,001 147,931,184,032 36.75 2013-07-31
3051 2013-08-01 4,024,920,454 4,506,839 33.42 12,044,000,001 146,909,596,571 36.50 2013-07-30
3052 2013-07-31 4,020,413,615 -1,013,967 33.38 12,044,000,001 144,533,869,459 35.95 2013-07-29
3053 2013-07-30 4,021,427,582 -1,867,882 33.39 12,044,000,001 144,168,178,815 35.85 2013-07-26
3054 2013-07-29 4,023,295,464 72,251 33.40 12,044,000,001 143,631,648,065 35.70 2013-07-25
3055 2013-07-26 4,023,223,213 -2,655,926 33.40 12,044,000,001 146,043,002,632 36.30 2013-07-24
3056 2013-07-25 4,025,879,139 12,267,278 33.43 12,044,000,001 143,522,591,305 35.65 2013-07-23
3057 2013-07-24 4,013,611,861 315,601 33.32 12,044,000,001 142,683,901,659 35.55 2013-07-22
3058 2013-07-23 4,013,296,260 2,698,032 33.32 12,044,000,001 138,659,385,783 34.55 2013-07-19
3059 2013-07-22 4,010,598,228 3,719,517 33.30 12,044,000,001 137,162,459,398 34.20 2013-07-18
3060 2013-07-19 4,006,878,711 1,607,204 33.27 12,044,000,001 137,836,627,658 34.40 2013-07-17
3061 2013-07-18 4,005,271,507 7,776,575 33.26 12,044,000,001 137,981,603,416 34.45 2013-07-16
3062 2013-07-17 3,997,494,932 -2,182,716 33.19 12,044,000,001 136,314,577,181 34.10 2013-07-15
3063 2013-07-16 3,999,677,648 1,682,524 33.21 12,044,000,001 138,388,846,621 34.60 2013-07-12
3064 2013-07-15 3,997,995,124 483,425 33.19 12,044,000,001 139,929,829,340 35.00 2013-07-11
3065 2013-07-12 3,997,511,699 5,022,053 33.19 12,044,000,001 136,115,273,351 34.05 2013-07-10
3066 2013-07-11 3,992,489,646 -13,525,903 33.15 12,044,000,001 132,949,905,212 33.30 2013-07-09
3067 2013-07-10 4,006,015,549 5,343,424 33.26 12,044,000,001 130,796,407,675 32.65 2013-07-08
3068 2013-07-09 4,000,672,125 2,869,541 33.22 12,044,000,001 133,022,348,156 33.25 2013-07-05
3069 2013-07-08 3,997,802,584 7,053,410 33.19 12,044,000,001 129,928,583,980 32.50 2013-07-04
3070 2013-07-05 3,990,749,174 4,889,440 33.13 12,044,000,001 128,103,048,485 32.10 2013-07-03
3071 2013-07-04 3,985,859,734 -8,292,895 33.09 12,044,000,001 131,931,957,195 33.10 2013-07-02
3072 2013-07-03 3,994,152,629 -12,216,986 33.16 12,044,000,001 131,207,913,863 32.85 2013-06-28
3073 2013-07-02 4,006,369,615 -5,808,945 33.26 12,044,000,001 130,807,967,930 32.65 2013-06-27
3074 2013-06-28 4,012,178,560 7,723,913 33.31 12,044,000,001 129,793,976,416 32.35 2013-06-26
3075 2013-06-27 4,004,454,647 879,243 33.25 12,044,000,001 127,541,880,507 31.85 2013-06-25
3076 2013-06-26 4,003,575,404 -1,151,063 33.24 12,044,000,001 126,713,161,537 31.65 2013-06-24
3077 2013-06-25 4,004,726,467 4,404,706 33.25 12,044,000,001 130,153,610,178 32.50 2013-06-21
3078 2013-06-24 4,000,321,761 19,011,354 33.21 12,044,000,001 128,410,328,528 32.10 2013-06-20
3079 2013-06-21 3,981,310,407 3,571,853 33.06 12,044,000,001 130,586,981,350 32.80 2013-06-19
3080 2013-06-20 3,977,738,554 -47,118 33.03 12,044,000,001 131,663,146,137 33.10 2013-06-18
3081 2013-06-19 3,977,785,672 279,991 33.03 12,044,000,001 132,062,484,310 33.20 2013-06-17
3082 2013-06-18 3,977,505,681 4,097,730 33.02 12,044,000,001 131,456,562,757 33.05 2013-06-14
3083 2013-06-17 3,973,407,951 8,784,344 32.99 12,044,000,001 130,327,780,793 32.80 2013-06-13
3084 2013-06-14 3,964,623,607 1,257,689 32.92 12,044,000,001 131,625,503,752 33.20 2013-06-11
3085 2013-06-13 3,963,365,918 -1,148,213 32.91 12,044,000,001 131,187,411,886 33.10 2013-06-10
3086 2013-06-11 3,964,514,131 -4,221,003 32.92 12,044,000,001 129,639,612,084 32.70 2013-06-07
3087 2013-06-10 3,968,735,134 -44,478,702 32.95 12,044,000,001 130,571,385,909 32.90 2013-06-06
3088 2013-06-07 4,013,213,836 3,196,182 33.32 12,044,000,001 133,238,699,355 33.20 2013-06-05
3089 2013-06-06 4,010,017,654 -21,645,164 33.29 12,044,000,001 137,744,106,415 34.35 2013-06-04
3090 2013-06-05 4,031,662,818 2,511,182 33.47 12,044,000,001 138,487,617,798 34.35 2013-06-03
3091 2013-06-04 4,029,151,636 -1,555,483 33.45 12,044,000,001 139,207,189,024 34.55 2013-05-31
3092 2013-06-03 4,030,707,119 -3,060,129 33.47 12,044,000,001 138,857,860,250 34.45 2013-05-30
3093 2013-05-31 4,033,767,248 555,474 33.49 12,044,000,001 139,770,035,143 34.65 2013-05-29
3094 2013-05-30 4,033,211,774 -1,435,882 33.49 12,044,000,001 142,170,715,034 35.25 2013-05-28
3095 2013-05-29 4,034,647,656 10,474,253 33.50 12,044,000,001 141,010,935,577 34.95 2013-05-27
3096 2013-05-28 4,024,173,403 3,348,439 33.41 12,044,000,001 140,644,860,435 34.95 2013-05-24
3097 2013-05-27 4,020,824,964 4,993,820 33.38 12,044,000,001 139,522,626,251 34.70 2013-05-23
3098 2013-05-24 4,015,831,144 4,321,210 33.34 12,044,000,001 144,168,338,070 35.90 2013-05-22
3099 2013-05-23 4,011,509,934 12,860,651 33.31 12,044,000,001 144,815,508,617 36.10 2013-05-21
3100 2013-05-22 3,998,649,283 7,209,850 33.20 12,044,000,001 145,750,766,365 36.45 2013-05-20
3101 2013-05-21 3,991,439,433 28,975,340 33.14 12,044,000,001 140,099,524,098 35.10 2013-05-16
3102 2013-05-20 3,962,464,093 2,425,472 32.90 12,044,000,001 139,874,982,483 35.30 2013-05-15
3103 2013-05-16 3,960,038,621 11,933,640 32.88 12,044,000,001 138,799,353,666 35.05 2013-05-14
3104 2013-05-15 3,948,104,981 7,049,735 32.78 12,044,000,001 139,762,916,327 35.40 2013-05-13
3105 2013-05-14 3,941,055,246 -4,992,802 32.72 12,044,000,001 141,877,988,856 36.00 2013-05-10
3106 2013-05-13 3,946,048,048 146,760 32.76 12,044,000,001 140,676,612,911 35.65 2013-05-09
3107 2013-05-10 3,945,901,288 -7,999,240 32.76 12,044,000,001 140,474,085,853 35.60 2013-05-08
3108 2013-05-09 3,953,900,528 -6,483,962 32.83 12,044,000,001 139,968,078,691 35.40 2013-05-07
3109 2013-05-08 3,960,384,490 10,547,749 32.88 12,044,000,001 137,227,322,579 34.65 2013-05-06
3110 2013-05-07 3,949,836,741 17,951,449 32.80 12,044,000,001 135,084,416,542 34.20 2013-05-03
3111 2013-05-06 3,931,885,292 17,151,029 32.65 12,044,000,001 134,863,665,516 34.30 2013-05-02
3112 2013-05-03 3,914,734,263 -11,532,337 32.50 12,044,000,001 134,862,595,360 34.45 2013-04-30
3113 2013-05-02 3,926,266,600 2,512,228 32.60 12,044,000,001 134,082,004,390 34.15 2013-04-29
3114 2013-04-30 3,923,754,372 -15,738,161 32.58 12,044,000,001 134,388,587,241 34.25 2013-04-26
3115 2013-04-29 3,939,492,533 -11,827,163 32.71 12,044,000,001 133,154,847,615 33.80 2013-04-25
3116 2013-04-26 3,951,319,696 -19,949,949 32.81 12,044,000,001 131,381,379,892 33.25 2013-04-24
3117 2013-04-25 3,971,269,645 -5,136,103 32.97 12,044,000,001 131,647,588,732 33.15 2013-04-23
3118 2013-04-24 3,976,405,748 -11,051,015 33.02 12,044,000,001 131,817,850,546 33.15 2013-04-22
3119 2013-04-23 3,987,456,763 -10,300,720 33.11 12,044,000,001 132,782,310,208 33.30 2013-04-19
3120 2013-04-22 3,997,757,483 3,425,096 33.19 12,044,000,001 129,327,454,575 32.35 2013-04-18
3121 2013-04-19 3,994,332,387 -3,642,218 33.16 12,044,000,001 129,416,369,339 32.40 2013-04-17
3122 2013-04-18 3,997,974,605 -6,186,005 33.19 12,044,000,001 128,934,681,011 32.25 2013-04-16
3123 2013-04-17 4,004,160,610 16,435,099 33.25 12,044,000,001 130,936,051,947 32.70 2013-04-15
3124 2013-04-16 3,987,725,511 7,087,676 33.11 12,044,000,001 132,392,486,965 33.20 2013-04-12
3125 2013-04-15 3,980,637,835 -10,878,535 33.05 12,044,000,001 132,157,176,122 33.20 2013-04-11
3126 2013-04-12 3,991,516,370 -8,382,392 33.14 12,044,000,001 130,323,009,481 32.65 2013-04-10
3127 2013-04-11 3,999,898,762 -9,470,396 33.21 12,044,000,001 130,996,684,456 32.75 2013-04-09
3128 2013-04-10 4,009,369,158 -12,365,371 33.29 12,044,000,001 131,106,371,467 32.70 2013-04-08
3129 2013-04-09 4,021,734,529 -2,909,533 33.39 12,044,000,001 132,516,152,731 32.95 2013-04-05
3130 2013-04-08 4,024,644,062 11,792,801 33.42 12,044,000,001 138,447,755,733 34.40 2013-04-03
3131 2013-04-05 4,012,851,261 -13,980,249 33.32 12,044,000,001 137,038,870,563 34.15 2013-04-02
3132 2013-04-03 4,026,831,510 -884,975 33.43 12,044,000,001 136,912,271,340 34.00 2013-03-28
3133 2013-04-02 4,027,716,485 44,495,702 33.44 12,044,000,001 137,345,132,139 34.10 2013-03-27
3134 2013-03-28 3,983,220,783 249,613 33.07 12,044,000,001 134,234,540,387 33.70 2013-03-26
3135 2013-03-27 3,982,971,170 -1,368,685 33.07 12,044,000,001 134,823,574,105 33.85 2013-03-25
3136 2013-03-26 3,984,339,855 -1,819,025 33.08 12,044,000,001 134,073,036,121 33.65 2013-03-22
3137 2013-03-25 3,986,158,880 6,966 33.10 12,044,000,001 134,333,554,256 33.70 2013-03-21
3138 2013-03-22 3,986,151,914 -3,183,995 33.10 12,044,000,001 133,137,473,928 33.40 2013-03-20
3139 2013-03-21 3,989,335,909 -3,340,746 33.12 12,044,000,001 133,243,819,361 33.40 2013-03-19
3140 2013-03-20 3,992,676,655 -16,336,114 33.15 12,044,000,001 133,155,766,444 33.35 2013-03-18
3141 2013-03-19 4,009,012,769 -723,804 33.29 12,044,000,001 138,310,940,531 34.50 2013-03-15
3142 2013-03-18 4,009,736,573 5,465,185 33.29 12,044,000,001 136,331,043,482 34.00 2013-03-14
3143 2013-03-15 4,004,271,388 4,469,282 33.25 12,044,000,001 135,744,800,053 33.90 2013-03-13
3144 2013-03-14 3,999,802,106 -5,865,665 33.21 12,044,000,001 136,793,232,025 34.20 2013-03-12
3145 2013-03-13 4,005,667,771 -11,708,769 33.26 12,044,000,001 137,594,687,934 34.35 2013-03-11
3146 2013-03-12 4,017,376,540 10,134,666 33.36 12,044,000,001 135,787,327,052 33.80 2013-03-08
3147 2013-03-11 4,007,241,874 -9,523,003 33.27 12,044,000,001 134,442,964,873 33.55 2013-03-07
3148 2013-03-08 4,016,764,877 -1,848,831 33.35 12,044,000,001 133,356,593,916 33.20 2013-03-06
3149 2013-03-07 4,018,613,708 1,569,994 33.37 12,044,000,001 134,623,559,218 33.50 2013-03-05
3150 2013-03-06 4,017,043,714 8,280,102 33.35 12,044,000,001 134,370,112,233 33.45 2013-03-04
3151 2013-03-05 4,008,763,612 22,121,421 33.28 12,044,000,001 134,694,457,363 33.60 2013-03-01
3152 2013-03-04 3,986,642,191 -24,411,953 33.10 12,044,000,001 133,951,177,618 33.60 2013-02-28
3153 2013-03-01 4,011,054,144 9,746,967 33.30 12,044,000,001 131,763,128,630 32.85 2013-02-27
3154 2013-02-28 4,001,307,177 3,221,675 33.22 12,044,000,001 126,241,241,434 31.55 2013-02-26
3155 2013-02-27 3,998,085,502 -14,201,023 33.20 12,044,000,001 129,138,161,715 32.30 2013-02-25
3156 2013-02-26 4,012,286,525 -5,671,961 33.31 12,044,000,001 128,192,554,474 31.95 2013-02-22
3157 2013-02-25 4,017,958,486 6,194,085 33.36 12,044,000,001 128,976,467,401 32.10 2013-02-21
3158 2013-02-22 4,011,764,401 6,274,189 33.31 12,044,000,001 129,379,401,932 32.25 2013-02-20
3159 2013-02-21 4,005,490,212 6,238,325 33.26 12,044,000,001 126,573,490,699 31.60 2013-02-19
3160 2013-02-20 3,999,251,887 6,685,212 33.21 12,044,000,001 125,576,509,252 31.40 2013-02-18
3161 2013-02-19 3,992,566,675 3,167,739 33.15 12,044,000,001 123,969,195,259 31.05 2013-02-15
3162 2013-02-18 3,989,398,936 11,791,360 33.12 12,044,000,001 124,469,246,803 31.20 2013-02-14
3163 2013-02-15 3,977,607,576 6,365,898 33.03 12,044,000,001 125,891,279,780 31.65 2013-02-08
3164 2013-02-14 3,971,241,678 13,918,703 32.97 12,044,000,001 123,704,178,270 31.15 2013-02-07
3165 2013-02-08 3,957,322,975 -30,655,562 32.86 12,044,000,001 122,083,413,779 30.85 2013-02-06
3166 2013-02-07 3,987,978,537 6,619,874 33.11 12,044,000,001 119,838,755,037 30.05 2013-02-05
3167 2013-02-06 3,981,358,663 -13,041,569 33.06 12,044,000,001 121,232,371,288 30.45 2013-02-04
3168 2013-02-05 3,994,400,232 -2,521,405 33.17 12,044,000,001 122,628,087,122 30.70 2013-02-01
3169 2013-02-04 3,996,921,637 7,279,375 33.19 12,044,000,001 123,305,032,501 30.85 2013-01-31
3170 2013-02-01 3,989,642,262 3,688,306 33.13 12,044,000,001 123,279,945,896 30.90 2013-01-30
3171 2013-01-31 3,985,953,956 -4,168,693 33.09 12,044,000,001 121,970,191,054 30.60 2013-01-29
3172 2013-01-30 3,990,122,649 9,683,583 33.13 12,044,000,001 122,496,765,324 30.70 2013-01-28
3173 2013-01-29 3,980,439,066 9,495,477 33.05 12,044,000,001 122,796,545,186 30.85 2013-01-25
3174 2013-01-28 3,970,943,589 11,683,590 32.97 12,044,000,001 122,106,515,362 30.75 2013-01-24
3175 2013-01-25 3,959,259,999 -2,223,764,644 32.87 12,044,000,001 120,955,392,969 30.55 2013-01-23
3176 2013-01-24 6,183,024,643 10,999,779 51.34 12,044,000,001 185,490,739,290 30.00 2013-01-22
3177 2013-01-23 6,172,024,864 7,283,904 51.25 12,044,000,001 182,383,334,731 29.55 2013-01-21
3178 2013-01-22 6,164,740,960 4,771,265 51.19 12,044,000,001 183,092,806,512 29.70 2013-01-18
3179 2013-01-21 6,159,969,695 -10,199,614 51.15 12,044,000,001 184,491,092,365 29.95 2013-01-17
3180 2013-01-18 6,170,169,309 17,465,555 51.23 12,044,000,001 186,339,113,132 30.20 2013-01-16
3181 2013-01-17 6,152,703,754 -15,832,296 51.09 12,044,000,001 187,349,829,309 30.45 2013-01-15
3182 2013-01-16 6,168,536,050 11,984,175 51.22 12,044,000,001 186,598,215,513 30.25 2013-01-14
3183 2013-01-15 6,156,551,875 -13,936,300 51.12 12,044,000,001 184,388,728,656 29.95 2013-01-11
3184 2013-01-14 6,170,488,175 5,310,799 51.23 12,044,000,001 186,348,742,885 30.20 2013-01-10
3185 2013-01-11 6,165,177,376 -570,587 51.19 12,044,000,001 187,421,392,230 30.40 2013-01-09
3186 2013-01-10 6,165,747,963 -2,903,286 51.19 12,044,000,001 187,438,738,075 30.40 2013-01-08
3187 2013-01-09 6,168,651,249 5,500,510 51.22 12,044,000,001 188,452,295,657 30.55 2013-01-07
3188 2013-01-08 6,163,150,739 15,309,030 51.17 12,044,000,001 190,441,357,835 30.90 2013-01-04
3189 2013-01-07 6,147,841,709 -12,005,161 51.04 12,044,000,001 190,583,092,979 31.00 2013-01-03
3190 2013-01-04 6,159,846,870 -1,756,325 51.14 12,044,000,001 191,571,237,657 31.10 2013-01-02
3191 2013-01-03 6,161,603,195 26,167,447 51.16 12,044,000,001 186,696,576,809 30.30 2012-12-28
3192 2013-01-02 6,135,435,748 -10,228,834 50.94 12,044,000,001 185,596,931,377 30.25 2012-12-27
3193 2012-12-28 6,145,664,582 16,566,259 51.03 12,044,000,001 186,213,636,835 30.30 2012-12-21
3194 2012-12-27 6,129,098,323 42,478,257 50.89 12,044,000,001 186,631,043,935 30.45 2012-12-20
3195 2012-12-21 6,086,620,066 29,497,729 50.54 12,044,000,001 185,033,250,006 30.40 2012-12-19
3196 2012-12-20 6,057,122,337 574,040,357 50.29 12,044,000,001 185,347,943,512 30.60 2012-12-18
3197 2012-12-19 5,483,081,980 -1,646,760,469 45.53 12,044,000,001 173,539,544,667 31.65 2012-12-17
3198 2012-12-18 7,129,842,449 -2,184,589 59.20 12,044,000,001 225,659,513,511 31.65 2012-12-14
3199 2012-12-17 7,132,027,038 -5,578,021 59.22 12,044,000,001 218,953,230,067 30.70 2012-12-13
3200 2012-12-14 7,137,605,059 -7,107,106 59.26 12,044,000,001 219,838,235,817 30.80 2012-12-12
3201 2012-12-13 7,144,712,165 -4,840,427 59.32 12,044,000,001 219,699,899,074 30.75 2012-12-11
3202 2012-12-12 7,149,552,592 13,282,517 59.36 12,044,000,001 213,771,622,501 29.90 2012-12-10
3203 2012-12-11 7,136,270,075 -9,184,181 59.25 12,044,000,001 214,088,102,250 30.00 2012-12-07
3204 2012-12-10 7,145,454,256 -53,673,001 59.33 12,044,000,001 215,078,173,106 30.10 2012-12-06
3205 2012-12-07 7,199,127,257 965,448 59.77 12,044,000,001 217,413,643,161 30.20 2012-12-05
3206 2012-12-06 7,198,161,809 -1,032,166 59.77 12,044,000,001 213,065,589,546 29.60 2012-12-04
3207 2012-12-05 7,199,193,975 7,092,840 59.77 12,044,000,001 214,176,020,756 29.75 2012-12-03
3208 2012-12-04 7,192,101,135 -19,663,904 59.72 12,044,000,001 216,841,849,220 30.15 2012-11-30
3209 2012-12-03 7,211,765,039 5,311,764 59.88 12,044,000,001 219,958,833,690 30.50 2012-11-29
3210 2012-11-30 7,206,453,275 -13,317,397 59.83 12,044,000,001 217,995,211,569 30.25 2012-11-28
3211 2012-11-29 7,219,770,672 3,721,615 59.94 12,044,000,001 219,481,028,429 30.40 2012-11-27
3212 2012-11-28 7,216,049,057 6,104,916 59.91 12,044,000,001 216,842,274,163 30.05 2012-11-26
3213 2012-11-27 7,209,944,141 -3,365,030 59.86 12,044,000,001 218,821,804,679 30.35 2012-11-23
3214 2012-11-26 7,213,309,171 4,601,565 59.89 12,044,000,001 219,645,264,257 30.45 2012-11-22
3215 2012-11-23 7,208,707,606 -1,561,213 59.85 12,044,000,001 218,063,405,082 30.25 2012-11-21
3216 2012-11-22 7,210,268,819 1,413,454 59.87 12,044,000,001 214,505,497,365 29.75 2012-11-20
3217 2012-11-21 7,208,855,365 -5,485,546 59.85 12,044,000,001 216,626,103,718 30.05 2012-11-19
3218 2012-11-20 7,214,340,911 -2,768,269 59.90 12,044,000,001 217,151,661,421 30.10 2012-11-16
3219 2012-11-19 7,217,109,180 -1,511,626 59.92 12,044,000,001 217,234,986,318 30.10 2012-11-15
3220 2012-11-16 7,218,620,806 -672,151 59.94 12,044,000,001 219,085,141,462 30.35 2012-11-14
3221 2012-11-15 7,219,292,957 -4,200,769 59.94 12,044,000,001 218,022,647,301 30.20 2012-11-13
3222 2012-11-14 7,223,493,726 832,946 59.98 12,044,000,001 220,316,558,643 30.50 2012-11-12
3223 2012-11-13 7,222,660,780 1,413,728 59.97 12,044,000,001 218,124,355,556 30.20 2012-11-09
3224 2012-11-12 7,221,247,052 -3,966,704 59.96 12,044,000,001 221,692,284,496 30.70 2012-11-08
3225 2012-11-09 7,225,213,756 -4,783,827 59.99 12,044,000,001 224,704,147,812 31.10 2012-11-07
3226 2012-11-08 7,229,997,583 -4,331,920 60.03 12,044,000,001 225,214,424,710 31.15 2012-11-06
3227 2012-11-07 7,234,329,503 4,132,320 60.07 12,044,000,001 225,711,080,494 31.20 2012-11-05
3228 2012-11-06 7,230,197,183 149,045 60.03 12,044,000,001 229,920,270,419 31.80 2012-11-02
3229 2012-11-05 7,230,048,138 -65,268,962 60.03 12,044,000,001 225,577,501,906 31.20 2012-11-01
3230 2012-11-02 7,295,317,100 -9,194,154 60.57 12,044,000,001 223,966,234,970 30.70 2012-10-31
3231 2012-11-01 7,304,511,254 3,973,399 60.65 12,044,000,001 223,152,818,810 30.55 2012-10-30
3232 2012-10-31 7,300,537,855 -3,376,581 60.62 12,044,000,001 221,206,297,007 30.30 2012-10-29
3233 2012-10-30 7,303,914,436 3,198,723 60.64 12,044,000,001 225,690,956,072 30.90 2012-10-26
3234 2012-10-29 7,300,715,713 -453,520 60.62 12,044,000,001 227,052,258,674 31.10 2012-10-25
3235 2012-10-26 7,301,169,233 -7,368,493 60.62 12,044,000,001 227,796,480,070 31.20 2012-10-24
3236 2012-10-25 7,308,537,726 -2,759,667 60.68 12,044,000,001 220,717,839,325 30.20 2012-10-22
3237 2012-10-24 7,311,297,393 21,440,431 60.70 12,044,000,001 218,607,792,051 29.90 2012-10-19
3238 2012-10-22 7,289,856,962 2,739,923 60.53 12,044,000,001 218,695,708,860 30.00 2012-10-18
3239 2012-10-19 7,287,117,039 10,932,530 60.50 12,044,000,001 217,156,087,762 29.80 2012-10-17
3240 2012-10-18 7,276,184,509 5,962,120 60.41 12,044,000,001 214,647,443,016 29.50 2012-10-16
3241 2012-10-17 7,270,222,389 -875,290 60.36 12,044,000,001 214,108,049,356 29.45 2012-10-15
3242 2012-10-16 7,271,097,679 3,206,863 60.37 12,044,000,001 212,679,607,111 29.25 2012-10-12
3243 2012-10-15 7,267,890,816 5,931,422 60.34 12,044,000,001 215,129,568,154 29.60 2012-10-11
3244 2012-10-12 7,261,959,394 3,679,573 60.30 12,044,000,001 214,953,998,062 29.60 2012-10-10
3245 2012-10-11 7,258,279,821 8,655,180 60.26 12,044,000,001 217,022,566,648 29.90 2012-10-09
3246 2012-10-10 7,249,624,641 3,763,512 60.19 12,044,000,001 215,313,851,838 29.70 2012-10-08
3247 2012-10-09 7,245,861,129 7,824,346 60.16 12,044,000,001 217,013,540,814 29.95 2012-10-05
3248 2012-10-08 7,238,036,783 -8,524,964 60.10 12,044,000,001 213,160,183,259 29.45 2012-10-04
3249 2012-10-05 7,246,561,747 18,127,468 60.17 12,044,000,001 214,135,899,624 29.55 2012-10-03
3250 2012-10-04 7,228,434,279 -3,086,954 60.02 12,044,000,001 208,901,750,663 28.90 2012-09-28
3251 2012-10-03 7,231,521,233 905,693 60.04 12,044,000,001 208,629,387,572 28.85 2012-09-27
3252 2012-09-28 7,230,615,540 -2,606,608 60.04 12,044,000,001 204,264,889,005 28.25 2012-09-26
3253 2012-09-27 7,233,222,148 11,691,371 60.06 12,044,000,001 205,785,170,111 28.45 2012-09-25
3254 2012-09-26 7,221,530,777 -319,344 59.96 12,044,000,001 206,535,780,222 28.60 2012-09-24
3255 2012-09-25 7,221,850,121 1,587,470 59.96 12,044,000,001 205,461,635,942 28.45 2012-09-21
3256 2012-09-24 7,220,262,651 8,360,890 59.95 12,044,000,001 204,333,433,023 28.30 2012-09-20
3257 2012-09-21 7,211,901,761 -107,832,796 59.88 12,044,000,001 206,981,580,541 28.70 2012-09-19
3258 2012-09-20 7,319,734,557 14,914,666 60.77 12,044,000,001 211,540,328,697 28.90 2012-09-18
3259 2012-09-19 7,304,819,891 15,248,821 60.65 12,044,000,001 210,744,053,855 28.85 2012-09-17
3260 2012-09-18 7,289,571,070 -2,416,772 60.52 12,044,000,001 212,126,518,137 29.10 2012-09-14
3261 2012-09-17 7,291,987,842 11,426,772 60.54 12,044,000,001 204,904,858,360 28.10 2012-09-13
3262 2012-09-14 7,280,561,070 18,718,810 60.45 12,044,000,001 204,947,794,121 28.15 2012-09-12
3263 2012-09-13 7,261,842,260 22,866,985 60.29 12,044,000,001 199,700,662,150 27.50 2012-09-11
3264 2012-09-12 7,238,975,275 29,590,440 60.10 12,044,000,001 203,777,153,991 28.15 2012-09-10
3265 2012-09-11 7,209,384,835 1,732,110,768 59.86 12,044,000,001 202,583,713,864 28.10 2012-09-07
3266 2012-09-10 5,477,274,067 -9,217,994 45.48 12,044,000,001 144,052,307,962 26.30 2012-09-06
3267 2012-09-07 5,486,492,061 -371,655 45.55 12,044,000,001 143,471,767,395 26.15 2012-09-05
3268 2012-09-06 5,486,863,716 3,531,391 45.56 12,044,000,001 143,207,142,988 26.10 2012-09-04
3269 2012-09-05 5,483,332,325 -5,081,023 45.53 12,044,000,001 144,211,640,148 26.30 2012-09-03
3270 2012-09-04 5,488,413,348 -4,644,793 45.57 12,044,000,001 146,266,215,724 26.65 2012-08-31
3271 2012-09-03 5,493,058,141 -1,299,844 45.61 12,044,000,001 145,840,693,644 26.55 2012-08-30
3272 2012-08-31 5,494,357,985 -230,159 45.62 12,044,000,001 147,798,229,797 26.90 2012-08-29
3273 2012-08-30 5,494,588,144 1,951,670 45.62 12,044,000,001 147,529,691,666 26.85 2012-08-28
3274 2012-08-29 5,492,636,474 -3,487,210 45.60 12,044,000,001 147,751,921,151 26.90 2012-08-27
3275 2012-08-28 5,496,123,684 15,460,290 45.63 12,044,000,001 147,021,308,547 26.75 2012-08-24
3276 2012-08-27 5,480,663,394 -4,408,962 45.51 12,044,000,001 147,155,812,129 26.85 2012-08-23
3277 2012-08-24 5,485,072,356 -434,900 45.54 12,044,000,001 146,999,939,141 26.80 2012-08-22
3278 2012-08-23 5,485,507,256 24,044,300 45.55 12,044,000,001 148,657,246,638 27.10 2012-08-21
3279 2012-08-22 5,461,462,956 -1,615,247 45.35 12,044,000,001 149,371,011,847 27.35 2012-08-20
3280 2012-08-21 5,463,078,203 -3,427,517 45.36 12,044,000,001 148,595,727,122 27.20 2012-08-17
3281 2012-08-20 5,466,505,720 -3,817,348 45.39 12,044,000,001 148,415,630,298 27.15 2012-08-16
3282 2012-08-17 5,470,323,068 8,192,072 45.42 12,044,000,001 148,519,271,296 27.15 2012-08-15
3283 2012-08-16 5,462,130,996 5,834,048 45.35 12,044,000,001 148,569,963,091 27.20 2012-08-14
3284 2012-08-15 5,456,296,948 -7,133,142 45.30 12,044,000,001 147,047,202,749 26.95 2012-08-13
3285 2012-08-14 5,463,430,090 -535,219 45.36 12,044,000,001 146,146,754,908 26.75 2012-08-10
3286 2012-08-13 5,463,965,309 8,845,552 45.37 12,044,000,001 146,707,468,547 26.85 2012-08-09
3287 2012-08-10 5,455,119,757 -6,124,674 45.29 12,044,000,001 146,197,209,488 26.80 2012-08-08
3288 2012-08-09 5,461,244,431 -2,309,805 45.34 12,044,000,001 146,634,412,972 26.85 2012-08-07
3289 2012-08-08 5,463,554,236 -1,189,180 45.36 12,044,000,001 147,242,786,660 26.95 2012-08-06
3290 2012-08-07 5,464,743,416 -12,144,100 45.37 12,044,000,001 146,181,886,378 26.75 2012-08-03
3291 2012-08-06 5,476,887,516 -1,750,543 45.47 12,044,000,001 147,875,962,932 27.00 2012-08-02
3292 2012-08-03 5,478,638,059 219,711 45.49 12,044,000,001 148,471,091,399 27.10 2012-08-01
3293 2012-08-02 5,478,418,348 3,308,220 45.49 12,044,000,001 149,286,899,983 27.25 2012-07-31
3294 2012-08-01 5,475,110,128 -8,083,607 45.46 12,044,000,001 150,291,773,014 27.45 2012-07-30
3295 2012-07-31 5,483,193,735 -3,101,431 45.53 12,044,000,001 146,675,432,411 26.75 2012-07-27
3296 2012-07-30 5,486,295,166 -1,268,310 45.55 12,044,000,001 147,032,710,449 26.80 2012-07-26
3297 2012-07-27 5,487,563,476 -4,708,962 45.56 12,044,000,001 146,243,566,635 26.65 2012-07-25
3298 2012-07-26 5,492,272,438 3,201,927 45.60 12,044,000,001 146,918,287,717 26.75 2012-07-24
3299 2012-07-25 5,489,070,511 4,187,158 45.58 12,044,000,001 146,558,182,644 26.70 2012-07-23
3300 2012-07-24 5,484,883,353 2,707,957 45.54 12,044,000,001 153,028,245,549 27.90 2012-07-20
3301 2012-07-23 5,482,175,396 2,839,619 45.52 12,044,000,001 151,856,258,469 27.70 2012-07-19
3302 2012-07-20 5,479,335,777 1,379,268 45.49 12,044,000,001 151,503,634,234 27.65 2012-07-18
3303 2012-07-19 5,477,956,509 1,971,412 45.48 12,044,000,001 151,191,599,648 27.60 2012-07-17
3304 2012-07-18 5,475,985,097 -187,791 45.47 12,044,000,001 148,125,396,874 27.05 2012-07-16
3305 2012-07-17 5,476,172,888 2,285,080 45.47 12,044,000,001 148,951,902,554 27.20 2012-07-13
3306 2012-07-16 5,473,887,808 129,747 45.45 12,044,000,001 148,068,665,206 27.05 2012-07-12
3307 2012-07-13 5,473,758,061 -1,155,834 45.45 12,044,000,001 151,075,722,484 27.60 2012-07-11
3308 2012-07-12 5,474,913,895 5,198,198 45.46 12,044,000,001 149,738,895,028 27.35 2012-07-10
3309 2012-07-11 5,469,715,697 15,464,128 45.41 12,044,000,001 147,955,809,604 27.05 2012-07-09
3310 2012-07-10 5,454,251,569 -11,171,910 45.29 12,044,000,001 151,900,906,197 27.85 2012-07-06
3311 2012-07-09 5,465,423,479 2,019,552 45.38 12,044,000,001 148,386,247,455 27.15 2012-07-05
3312 2012-07-06 5,463,403,927 -3,603,872 45.36 12,044,000,001 148,331,416,618 27.15 2012-07-04
3313 2012-07-05 5,467,007,799 -7,370,510 45.39 12,044,000,001 149,522,663,303 27.35 2012-07-03
3314 2012-07-04 5,474,378,309 -6,487,465 45.45 12,044,000,001 145,071,025,189 26.50 2012-06-29
3315 2012-07-03 5,480,865,774 4,531,291 45.51 12,044,000,001 140,036,120,526 25.55 2012-06-28
3316 2012-06-29 5,476,334,483 -3,687,763 45.47 12,044,000,001 141,837,063,110 25.90 2012-06-27
3317 2012-06-28 5,480,022,246 -67,513 45.50 12,044,000,001 141,110,572,835 25.75 2012-06-26
3318 2012-06-27 5,480,089,759 3,383,860 45.50 12,044,000,001 139,742,288,855 25.50 2012-06-25
3319 2012-06-26 5,476,705,899 -8,989,977 45.47 12,044,000,001 141,572,847,489 25.85 2012-06-22
3320 2012-06-25 5,485,695,876 -723,154 45.55 12,044,000,001 142,353,807,982 25.95 2012-06-21
3321 2012-06-22 5,486,419,030 -3,741,785 45.55 12,044,000,001 143,744,178,586 26.20 2012-06-20
3322 2012-06-21 5,490,160,815 88,668 45.58 12,044,000,001 144,391,229,435 26.30 2012-06-19
3323 2012-06-20 5,490,072,147 -29,255,534 45.58 12,044,000,001 144,388,897,466 26.30 2012-06-18
3324 2012-06-19 5,519,327,681 -25,023,436 45.83 12,044,000,001 143,502,519,706 26.00 2012-06-15
3325 2012-06-18 5,544,351,117 -12,747,655 46.03 12,044,000,001 143,321,476,374 25.85 2012-06-14
3326 2012-06-15 5,557,098,772 -6,717,139 46.14 12,044,000,001 144,206,713,133 25.95 2012-06-13
3327 2012-06-14 5,563,815,911 -4,575,481 46.20 12,044,000,001 144,381,022,890 25.95 2012-06-12
3328 2012-06-13 5,568,391,392 -21,183,802 46.23 12,044,000,001 145,056,595,762 26.05 2012-06-11
3329 2012-06-12 5,589,575,194 2,735,836 46.41 12,044,000,001 142,813,646,207 25.55 2012-06-08
3330 2012-06-11 5,586,839,358 -5,313,468 46.39 12,044,000,001 143,023,087,565 25.60 2012-06-07
3331 2012-06-08 5,592,152,826 -2,702,993 46.43 12,044,000,001 141,481,466,498 25.30 2012-06-06
3332 2012-06-07 5,594,855,819 -5,718,756 46.45 12,044,000,001 140,990,366,639 25.20 2012-06-05
3333 2012-06-06 5,600,574,575 10,202,485 46.50 12,044,000,001 138,054,163,274 24.65 2012-06-04
3334 2012-06-05 5,590,372,090 -6,866,423 46.42 12,044,000,001 141,156,895,273 25.25 2012-06-01
3335 2012-06-04 5,597,238,513 184,385,706 46.47 12,044,000,001 141,610,134,379 25.30 2012-05-31
3336 2012-06-01 5,412,852,807 -15,776,999 44.94 12,044,000,001 136,133,248,096 25.15 2012-05-30
3337 2012-05-31 5,428,629,806 18,700,688 45.07 12,044,000,001 136,530,039,621 25.15 2012-05-29
3338 2012-05-30 5,409,929,118 -7,416,369 44.92 12,044,000,001 133,354,752,759 24.65 2012-05-28
3339 2012-05-29 5,417,345,487 1,037,082 44.98 12,044,000,001 133,808,433,529 24.70 2012-05-25
3340 2012-05-28 5,416,308,405 12,885,359 44.97 12,044,000,001 134,866,079,285 24.90 2012-05-24
3341 2012-05-25 5,403,423,046 -14,242,178 44.86 12,044,000,001 137,246,945,368 25.40 2012-05-23
3342 2012-05-24 5,417,665,224 -260,572 44.98 12,044,000,001 139,775,762,779 25.80 2012-05-22
3343 2012-05-23 5,417,925,796 -2,358,440 44.98 12,044,000,001 140,866,070,696 26.00 2012-05-21
3344 2012-05-22 5,420,284,236 438,613 45.00 12,044,000,001 140,114,347,501 25.85 2012-05-18
3345 2012-05-21 5,419,845,623 12,530,793 45.00 12,044,000,001 141,457,970,760 26.10 2012-05-17
3346 2012-05-18 5,407,314,830 -3,749,844 44.90 12,044,000,001 142,753,111,512 26.40 2012-05-16
3347 2012-05-17 5,411,064,674 7,810,235 44.93 12,044,000,001 145,016,533,263 26.80 2012-05-15
3348 2012-05-16 5,403,254,439 7,501,136 44.86 12,044,000,001 143,186,242,634 26.50 2012-05-14
3349 2012-05-15 5,395,753,303 14,660,141 44.80 12,044,000,001 142,987,462,530 26.50 2012-05-11
3350 2012-05-14 5,381,093,162 38,094,759 44.68 12,044,000,001 145,020,460,716 26.95 2012-05-10
3351 2012-05-11 5,342,998,403 134,111,506 44.36 12,044,000,001 145,062,406,641 27.15 2012-05-09
3352 2012-05-10 5,208,886,897 -17,459,273 43.25 12,044,000,001 141,160,834,909 27.10 2012-05-08
3353 2012-05-09 5,226,346,170 -22,053,763 43.39 12,044,000,001 141,895,298,516 27.15 2012-05-07
3354 2012-05-08 5,248,399,933 -1,737,339 43.58 12,044,000,001 148,004,878,111 28.20 2012-05-04
3355 2012-05-07 5,250,137,272 -7,551,471 43.59 12,044,000,001 148,316,377,934 28.25 2012-05-03
3356 2012-05-04 5,257,688,743 26,951,682 43.65 12,044,000,001 148,266,822,553 28.20 2012-05-02
3357 2012-05-03 5,230,737,061 -3,978,328 43.43 12,044,000,001 144,368,342,884 27.60 2012-04-30
3358 2012-05-02 5,234,715,389 -17,832,192 43.46 12,044,000,001 141,337,315,503 27.00 2012-04-27
3359 2012-04-30 5,252,547,581 -1,699,095 43.61 12,044,000,001 142,606,666,824 27.15 2012-04-26
3360 2012-04-27 5,254,246,676 2,632,250 43.63 12,044,000,001 143,440,934,255 27.30 2012-04-25
3361 2012-04-26 5,251,614,426 -41,645,971 43.60 12,044,000,001 143,369,073,830 27.30 2012-04-24
3362 2012-04-25 5,293,260,397 -6,180,806 43.95 12,044,000,001 145,564,660,918 27.50 2012-04-23
3363 2012-04-24 5,299,441,203 15,557,799 44.00 12,044,000,001 148,384,353,684 28.00 2012-04-20
3364 2012-04-23 5,283,883,404 18,665,234 43.87 12,044,000,001 147,948,735,312 28.00 2012-04-19
3365 2012-04-20 5,265,218,170 780,765 43.72 12,044,000,001 145,583,282,401 27.65 2012-04-18
3366 2012-04-19 5,264,437,405 22,665,515 43.71 12,044,000,001 143,719,141,157 27.30 2012-04-17
3367 2012-04-18 5,241,771,890 21,641,128 43.52 12,044,000,001 141,265,752,436 26.95 2012-04-16
3368 2012-04-17 5,220,130,762 8,186,790 43.34 12,044,000,001 142,509,569,803 27.30 2012-04-13
3369 2012-04-16 5,211,943,972 -13,764,896 43.27 12,044,000,001 142,286,070,436 27.30 2012-04-12
3370 2012-04-13 5,225,708,868 32,910,712 43.39 12,044,000,001 143,706,993,870 27.50 2012-04-11
3371 2012-04-12 5,192,798,156 -32,096,432 43.12 12,044,000,001 145,398,348,368 28.00 2012-04-10
3372 2012-04-11 5,224,894,588 13,070,772 43.38 12,044,000,001 147,080,782,652 28.15 2012-04-05
3373 2012-04-10 5,211,823,816 7,392,407 43.27 12,044,000,001 146,191,658,039 28.05 2012-04-03
3374 2012-04-05 5,204,431,409 10,090,286 43.21 12,044,000,001 146,504,744,163 28.15 2012-04-02
3375 2012-04-03 5,194,341,123 8,757,021 43.13 12,044,000,001 147,779,004,949 28.45 2012-03-30
3376 2012-04-02 5,185,584,102 -3,397,254 43.06 12,044,000,001 145,714,913,266 28.10 2012-03-29
3377 2012-03-30 5,188,981,356 -588,574 43.08 12,044,000,001 145,810,376,104 28.10 2012-03-28
3378 2012-03-29 5,189,569,930 10,514,806 43.09 12,044,000,001 146,086,393,530 28.15 2012-03-27
3379 2012-03-28 5,179,055,124 2,399,630 43.00 12,044,000,001 142,941,921,422 27.60 2012-03-26
3380 2012-03-27 5,176,655,494 10,607,283 42.98 12,044,000,001 143,911,022,733 27.80 2012-03-23
3381 2012-03-26 5,166,048,211 14,896,524 42.89 12,044,000,001 143,357,837,855 27.75 2012-03-22
3382 2012-03-23 5,151,151,687 14,395,918 42.77 12,044,000,001 141,914,228,977 27.55 2012-03-21
3383 2012-03-22 5,136,755,769 23,473,078 42.65 12,044,000,001 142,288,134,801 27.70 2012-03-20
3384 2012-03-21 5,113,282,691 -2,716,510 42.46 12,044,000,001 143,683,243,617 28.10 2012-03-19
3385 2012-03-20 5,115,999,201 33,360,636 42.48 12,044,000,001 145,294,377,308 28.40 2012-03-16
3386 2012-03-19 5,082,638,565 30,009,227 42.20 12,044,000,001 144,346,935,246 28.40 2012-03-15
3387 2012-03-16 5,052,629,338 48,103,360 41.95 12,044,000,001 141,220,989,997 27.95 2012-03-14
3388 2012-03-15 5,004,525,978 14,640,573 41.55 12,044,000,001 138,375,143,292 27.65 2012-03-13
3389 2012-03-14 4,989,885,405 35,980,604 41.43 12,044,000,001 136,972,354,367 27.45 2012-03-12
3390 2012-03-13 4,953,904,801 25,612,967 41.13 12,044,000,001 135,489,296,307 27.35 2012-03-09
3391 2012-03-12 4,928,291,834 62,682,494 40.92 12,044,000,001 135,035,196,252 27.40 2012-03-08
3392 2012-03-09 4,865,609,340 119,752,119 40.40 12,044,000,001 133,804,256,850 27.50 2012-03-07
3393 2012-03-08 4,745,857,221 519,365,093 39.40 12,044,000,001 126,951,680,662 26.75 2012-03-06
3394 2012-03-07 4,226,492,128 -17,594,886 35.09 12,044,000,001 123,413,570,138 29.20 2012-03-05
3395 2012-03-06 4,244,087,014 12,744,718 35.24 12,044,000,001 123,927,340,809 29.20 2012-03-02
3396 2012-03-05 4,231,342,296 3,041,169 35.13 12,044,000,001 123,343,627,928 29.15 2012-03-01
3397 2012-03-02 4,228,301,127 -769,840 35.11 12,044,000,001 124,312,053,134 29.40 2012-02-29
3398 2012-03-01 4,229,070,967 9,205,980 35.11 12,044,000,001 124,969,047,075 29.55 2012-02-28
3399 2012-02-29 4,219,864,987 12,477,181 35.04 12,044,000,001 123,642,044,119 29.30 2012-02-27
3400 2012-02-28 4,207,387,806 4,934,802 34.93 12,044,000,001 119,069,074,910 28.30 2012-02-24
3401 2012-02-27 4,202,453,004 -7,388,541 34.89 12,044,000,001 115,147,212,310 27.40 2012-02-23
3402 2012-02-24 4,209,841,545 10,844,858 34.95 12,044,000,001 116,823,102,874 27.75 2012-02-22
3403 2012-02-23 4,198,996,687 3,656,498 34.86 12,044,000,001 113,792,810,218 27.10 2012-02-21
3404 2012-02-22 4,195,340,189 -5,921,055 34.83 12,044,000,001 112,644,884,075 26.85 2012-02-20
3405 2012-02-21 4,201,261,244 -2,711,315 34.88 12,044,000,001 111,963,612,153 26.65 2012-02-17
3406 2012-02-20 4,203,972,559 -1,370,247 34.91 12,044,000,001 111,195,074,186 26.45 2012-02-16
3407 2012-02-17 4,205,342,806 5,357,711 34.92 12,044,000,001 112,913,454,341 26.85 2012-02-15
3408 2012-02-16 4,199,985,095 10,022,352 34.87 12,044,000,001 112,139,602,037 26.70 2012-02-14
3409 2012-02-15 4,189,962,743 4,659,019 34.79 12,044,000,001 112,081,503,375 26.75 2012-02-13
3410 2012-02-14 4,185,303,724 14,395,720 34.75 12,044,000,001 109,864,222,755 26.25 2012-02-10
3411 2012-02-13 4,170,908,004 14,592,872 34.63 12,044,000,001 109,486,335,105 26.25 2012-02-09
3412 2012-02-10 4,156,315,132 2,875,221 34.51 12,044,000,001 108,479,824,945 26.10 2012-02-08
3413 2012-02-09 4,153,439,911 3,926,656 34.49 12,044,000,001 106,951,077,708 25.75 2012-02-07
3414 2012-02-08 4,149,513,255 -3,438,495 34.45 12,044,000,001 107,057,441,979 25.80 2012-02-06
3415 2012-02-07 4,152,951,750 -879,367 34.48 12,044,000,001 108,599,688,263 26.15 2012-02-03
3416 2012-02-06 4,153,831,117 3,052,835 34.49 12,044,000,001 109,038,066,821 26.25 2012-02-02
3417 2012-02-03 4,150,778,282 -4,939,966 34.46 12,044,000,001 108,957,929,903 26.25 2012-02-01
3418 2012-02-02 4,155,718,248 2,342,252 34.50 12,044,000,001 107,633,102,623 25.90 2012-01-31
3419 2012-02-01 4,153,375,996 -1,757,436 34.49 12,044,000,001 107,157,100,697 25.80 2012-01-30
3420 2012-01-31 4,155,133,432 61,620,903 34.50 12,044,000,001 109,695,522,605 26.40 2012-01-27
3421 2012-01-30 4,093,512,529 -3,408,882 33.99 12,044,000,001 107,864,055,139 26.35 2012-01-26
3422 2012-01-27 4,096,921,411 13,695,712 34.02 12,044,000,001 105,905,418,474 25.85 2012-01-20
3423 2012-01-26 4,083,225,699 -9,830,750 33.90 12,044,000,001 104,734,739,179 25.65 2012-01-19
3424 2012-01-20 4,093,056,449 -8,671,580 33.98 12,044,000,001 101,507,799,935 24.80 2012-01-18
3425 2012-01-19 4,101,728,029 -25,013,107 34.06 12,044,000,001 100,082,163,908 24.40 2012-01-17
3426 2012-01-18 4,126,741,136 -1,782,223 34.26 12,044,000,001 99,041,787,264 24.00 2012-01-16
3427 2012-01-17 4,128,523,359 41,125 34.28 12,044,000,001 98,671,708,280 23.90 2012-01-13
3428 2012-01-16 4,128,482,234 -8,679,235 34.28 12,044,000,001 99,496,421,839 24.10 2012-01-12
3429 2012-01-13 4,137,161,469 -4,907,586 34.35 12,044,000,001 99,085,017,183 23.95 2012-01-11
3430 2012-01-12 4,142,069,055 931,990 34.39 12,044,000,001 99,409,657,320 24.00 2012-01-10
3431 2012-01-11 4,141,137,065 -627,419 34.38 12,044,000,001 98,973,175,854 23.90 2012-01-09
3432 2012-01-10 4,141,764,484 2,067,055 34.39 12,044,000,001 100,023,612,289 24.15 2012-01-06
3433 2012-01-09 4,139,697,429 710,440 34.37 12,044,000,001 101,629,571,882 24.55 2012-01-05
3434 2012-01-06 4,138,986,989 5,705,981 34.37 12,044,000,001 101,405,181,231 24.50 2012-01-04
3435 2012-01-05 4,133,281,008 -5,515,300 34.32 12,044,000,001 101,678,712,797 24.60 2012-01-03
3436 2012-01-04 4,138,796,308 2,595,215 34.36 12,044,000,001 100,365,810,469 24.25 2011-12-30
3437 2012-01-03 4,136,201,093 5,231,811 34.34 12,044,000,001 99,682,446,341 24.10 2011-12-29
3438 2011-12-30 4,130,969,282 939,021 34.30 12,044,000,001 99,762,908,160 24.15 2011-12-28
3439 2011-12-29 4,130,030,261 68,276 34.29 12,044,000,001 99,740,230,803 24.15 2011-12-23
3440 2011-12-28 4,129,961,985 2,717,658 34.29 12,044,000,001 98,706,091,442 23.90 2011-12-22
3441 2011-12-23 4,127,244,327 -1,371,194 34.27 12,044,000,001 98,641,139,415 23.90 2011-12-21
3442 2011-12-22 4,128,615,521 4,343,800 34.28 12,044,000,001 96,609,603,191 23.40 2011-12-20
3443 2011-12-21 4,124,271,721 -127,167 34.24 12,044,000,001 93,827,181,653 22.75 2011-12-19
3444 2011-12-20 4,124,398,888 576,134 34.24 12,044,000,001 94,242,514,591 22.85 2011-12-16
3445 2011-12-19 4,123,822,754 1,754,619 34.24 12,044,000,001 93,816,967,654 22.75 2011-12-15
3446 2011-12-16 4,122,068,135 249,872 34.23 12,044,000,001 97,074,704,579 23.55 2011-12-14
3447 2011-12-15 4,121,818,263 166,303 34.22 12,044,000,001 96,450,547,354 23.40 2011-12-13
3448 2011-12-14 4,121,651,960 -9,068,490 34.22 12,044,000,001 97,889,234,050 23.75 2011-12-12
3449 2011-12-13 4,130,720,450 -3,300,624 34.30 12,044,000,001 97,071,930,575 23.50 2011-12-09
3450 2011-12-12 4,134,021,074 -2,746,596 34.32 12,044,000,001 99,216,505,776 24.00 2011-12-08
3451 2011-12-09 4,136,767,670 4,299,446 34.35 12,044,000,001 100,316,615,998 24.25 2011-12-07
3452 2011-12-08 4,132,468,224 7,248,362 34.31 12,044,000,001 98,559,367,142 23.85 2011-12-06
3453 2011-12-07 4,125,219,862 3,402,122 34.25 12,044,000,001 99,211,537,681 24.05 2011-12-05
3454 2011-12-06 4,121,817,740 9,375,243 34.22 12,044,000,001 98,305,353,099 23.85 2011-12-02
3455 2011-12-05 4,112,442,497 1,032,485 34.15 12,044,000,001 98,904,242,053 24.05 2011-12-01
3456 2011-12-02 4,111,410,012 10,031,984 34.14 12,044,000,001 96,823,705,783 23.55 2011-11-30
3457 2011-12-01 4,101,378,028 -537,488 34.05 12,044,000,001 97,202,659,264 23.70 2011-11-29
3458 2011-11-30 4,101,915,516 25,682 34.06 12,044,000,001 96,189,918,850 23.45 2011-11-28
3459 2011-11-29 4,101,889,834 -1,767,893 34.06 12,044,000,001 97,009,694,574 23.65 2011-11-25
3460 2011-11-28 4,103,657,727 3,770,435 34.07 12,044,000,001 97,461,871,016 23.75 2011-11-24
3461 2011-11-25 4,099,887,292 -2,410,796 34.04 12,044,000,001 94,912,390,810 23.15 2011-11-23
3462 2011-11-24 4,102,298,088 -971,308 34.06 12,044,000,001 95,788,660,355 23.35 2011-11-22
3463 2011-11-23 4,103,269,396 -8,750,711 34.07 12,044,000,001 94,580,359,578 23.05 2011-11-21
3464 2011-11-22 4,112,020,107 3,127,164 34.14 12,044,000,001 97,249,275,531 23.65 2011-11-18
3465 2011-11-21 4,108,892,943 1,987,441 34.12 12,044,000,001 97,586,207,396 23.75 2011-11-17
3466 2011-11-18 4,106,905,502 -4,235,173 34.10 12,044,000,001 97,128,315,122 23.65 2011-11-16
3467 2011-11-17 4,111,140,675 6,887,831 34.13 12,044,000,001 98,872,933,234 24.05 2011-11-15
3468 2011-11-16 4,104,252,844 -781,208 34.08 12,044,000,001 100,759,407,320 24.55 2011-11-14
3469 2011-11-15 4,105,034,052 4,087,615 34.08 12,044,000,001 98,315,565,545 23.95 2011-11-11
3470 2011-11-14 4,100,946,437 -467,164 34.05 12,044,000,001 98,012,619,844 23.90 2011-11-10
3471 2011-11-11 4,101,413,601 -215,223 34.05 12,044,000,001 101,920,127,985 24.85 2011-11-09
3472 2011-11-10 4,101,628,824 2,956,014 34.06 12,044,000,001 101,720,394,835 24.80 2011-11-08
3473 2011-11-09 4,098,672,810 882,320 34.03 12,044,000,001 100,212,550,205 24.45 2011-11-07
3474 2011-11-08 4,097,790,490 1,387,707 34.02 12,044,000,001 99,576,308,907 24.30 2011-11-04
3475 2011-11-07 4,096,402,783 -945,267 34.01 12,044,000,001 96,265,465,401 23.50 2011-11-03
3476 2011-11-04 4,097,348,050 -8,981,297 34.02 12,044,000,001 98,336,353,200 24.00 2011-11-02
3477 2011-11-03 4,106,329,347 -7,154,618 34.09 12,044,000,001 99,373,170,197 24.20 2011-11-01
3478 2011-11-02 4,113,483,965 5,379,514 34.15 12,044,000,001 99,134,963,557 24.10 2011-10-31
3479 2011-11-01 4,108,104,451 4,884,701 34.11 12,044,000,001 99,005,317,269 24.10 2011-10-28
3480 2011-10-31 4,103,219,750 -9,327,466 34.07 12,044,000,001 98,066,952,025 23.90 2011-10-27
3481 2011-10-28 4,112,547,216 1,057,301 34.15 12,044,000,001 97,467,369,019 23.70 2011-10-26
3482 2011-10-27 4,111,489,915 -6,718,288 34.14 12,044,000,001 96,825,587,498 23.55 2011-10-25
3483 2011-10-26 4,118,208,203 6,705,799 34.19 12,044,000,001 98,013,355,231 23.80 2011-10-24
3484 2011-10-25 4,111,502,404 -2,137,145 34.14 12,044,000,001 94,564,555,292 23.00 2011-10-21
3485 2011-10-24 4,113,639,549 -12,412,133 34.16 12,044,000,001 95,436,437,537 23.20 2011-10-20
3486 2011-10-21 4,126,051,682 -5,283,358 34.26 12,044,000,001 95,518,096,438 23.15 2011-10-19
3487 2011-10-20 4,131,335,040 -4,244,242 34.30 12,044,000,001 93,574,738,656 22.65 2011-10-18
3488 2011-10-19 4,135,579,282 -12,308,454 34.34 12,044,000,001 97,392,892,091 23.55 2011-10-17
3489 2011-10-18 4,147,887,736 -3,517,394 34.44 12,044,000,001 99,134,516,890 23.90 2011-10-14
3490 2011-10-17 4,151,405,130 10,915,513 34.47 12,044,000,001 101,294,285,172 24.40 2011-10-13
3491 2011-10-14 4,140,489,617 -15,832,036 34.38 12,044,000,001 100,406,873,212 24.25 2011-10-12
3492 2011-10-13 4,156,321,653 -6,816,971 34.51 12,044,000,001 97,257,926,680 23.40 2011-10-11
3493 2011-10-12 4,163,138,624 -549,798 34.57 12,044,000,001 94,295,089,834 22.65 2011-10-10
3494 2011-10-11 4,163,688,422 18,060,127 34.57 12,044,000,001 95,556,649,285 22.95 2011-10-07
3495 2011-10-10 4,145,628,295 15,498,834 34.42 12,044,000,001 90,789,259,661 21.90 2011-10-06
3496 2011-10-07 4,130,129,461 -27,159,119 34.29 12,044,000,001 82,354,781,452 19.94 2011-10-04
3497 2011-10-06 4,157,288,580 16,537,298 34.52 12,044,000,001 89,797,433,328 21.60 2011-10-03
3498 2011-10-04 4,140,751,282 6,170,789 34.38 12,044,000,001 92,338,753,589 22.30 2011-09-30
3499 2011-10-03 4,134,580,493 7,855,692 34.33 12,044,000,001 91,580,957,920 22.15 2011-09-28
3500 2011-09-30 4,126,724,801 5,331,455 34.26 12,044,000,001 93,676,652,983 22.70 2011-09-27
3501 2011-09-28 4,121,393,346 -16,928,526 34.22 12,044,000,001 91,907,071,616 22.30 2011-09-26
3502 2011-09-27 4,138,321,872 5,930,987 34.36 12,044,000,001 92,905,326,026 22.45 2011-09-23
3503 2011-09-26 4,132,390,885 -27,151,420 34.31 12,044,000,001 89,259,643,116 21.60 2011-09-22
3504 2011-09-23 4,159,542,305 -9,321,731 34.54 12,044,000,001 98,581,152,629 23.70 2011-09-21
3505 2011-09-22 4,168,864,036 -6,649,994 34.61 12,044,000,001 101,928,725,680 24.45 2011-09-20
3506 2011-09-21 4,175,514,030 6,481,957 34.67 12,044,000,001 101,464,990,929 24.30 2011-09-19
3507 2011-09-20 4,169,032,073 -5,239,950 34.62 12,044,000,001 103,183,543,807 24.75 2011-09-16
3508 2011-09-19 4,174,272,023 -2,576,462 34.66 12,044,000,001 102,895,805,367 24.65 2011-09-15
3509 2011-09-16 4,176,848,485 -18,862,614 34.68 12,044,000,001 98,573,624,246 23.60 2011-09-14
3510 2011-09-15 4,195,711,099 -13,288,499 34.84 12,044,000,001 103,634,064,145 24.70 2011-09-12
3511 2011-09-14 4,208,999,598 -5,505,756 34.95 12,044,000,001 109,644,439,528 26.05 2011-09-09
3512 2011-09-12 4,214,505,354 3,375,601 34.99 12,044,000,001 112,316,567,684 26.65 2011-09-08
3513 2011-09-09 4,211,129,753 7,642,135 34.96 12,044,000,001 113,279,390,356 26.90 2011-09-07
3514 2011-09-08 4,203,487,618 812,576 34.90 12,044,000,001 110,131,375,592 26.20 2011-09-06
3515 2011-09-07 4,202,675,042 6,751,827 34.89 12,044,000,001 109,479,684,844 26.05 2011-09-05
3516 2011-09-06 4,195,923,215 -4,005,839 34.84 12,044,000,001 110,982,169,037 26.45 2011-09-02
3517 2011-09-05 4,199,929,054 9,704,843 34.87 12,044,000,001 113,818,077,363 27.10 2011-09-01
3518 2011-09-02 4,190,224,211 -5,763,070 34.79 12,044,000,001 114,602,632,171 27.35 2011-08-31
3519 2011-09-01 4,195,987,281 11,494,818 34.84 12,044,000,001 113,501,455,951 27.05 2011-08-30
3520 2011-08-31 4,184,492,463 -2,025,407 34.74 12,044,000,001 107,750,680,922 25.75 2011-08-29
3521 2011-08-30 4,186,517,870 12,304,841 34.76 12,044,000,001 106,337,553,898 25.40 2011-08-26
3522 2011-08-29 4,174,213,029 7,342,945 34.66 12,044,000,001 107,903,406,800 25.85 2011-08-25
3523 2011-08-26 4,166,870,084 10,333,264 34.60 12,044,000,001 106,463,530,646 25.55 2011-08-24
3524 2011-08-25 4,156,536,820 14,529,111 34.51 12,044,000,001 106,822,996,274 25.70 2011-08-23
3525 2011-08-24 4,142,007,709 -5,127,500 34.39 12,044,000,001 105,206,995,809 25.40 2011-08-22
3526 2011-08-23 4,147,135,209 12,274,338 34.43 12,044,000,001 107,410,801,913 25.90 2011-08-19
3527 2011-08-22 4,134,860,871 16,754,611 34.33 12,044,000,001 111,641,243,517 27.00 2011-08-18
3528 2011-08-19 4,118,106,260 -5,170,233 34.19 12,044,000,001 112,424,300,898 27.30 2011-08-17
3529 2011-08-18 4,123,276,493 7,371,020 34.24 12,044,000,001 110,297,646,188 26.75 2011-08-16
3530 2011-08-17 4,115,905,473 30,858,424 34.17 12,044,000,001 108,659,904,487 26.40 2011-08-15
3531 2011-08-16 4,085,047,049 13,668,637 33.92 12,044,000,001 105,189,961,512 25.75 2011-08-12
3532 2011-08-15 4,071,378,412 -1,152,808 33.80 12,044,000,001 103,005,873,824 25.30 2011-08-11
3533 2011-08-12 4,072,531,220 13,569,189 33.81 12,044,000,001 103,238,666,427 25.35 2011-08-10
3534 2011-08-11 4,058,962,031 -12,669,411 33.70 12,044,000,001 103,300,583,689 25.45 2011-08-09
3535 2011-08-10 4,071,631,442 15,221,639 33.81 12,044,000,001 109,730,467,362 26.95 2011-08-08
3536 2011-08-09 4,056,409,803 -30,458,618 33.68 12,044,000,001 107,292,039,289 26.45 2011-08-05
3537 2011-08-08 4,086,868,421 -1,694,302 33.93 12,044,000,001 115,045,346,051 28.15 2011-08-04
3538 2011-08-05 4,088,562,723 -5,458,866 33.95 12,044,000,001 115,910,753,197 28.35 2011-08-03
3539 2011-08-04 4,094,021,589 11,724,570 33.99 12,044,000,001 118,317,223,922 28.90 2011-08-02
3540 2011-08-03 4,082,297,019 11,476,418 33.89 12,044,000,001 120,631,876,911 29.55 2011-08-01
3541 2011-08-02 4,070,820,601 -17,843,836 33.80 12,044,000,001 116,629,010,219 28.65 2011-07-29
3542 2011-08-01 4,088,664,437 -10,377,810 33.95 12,044,000,001 113,256,004,905 27.70 2011-07-28
3543 2011-07-29 4,099,042,247 5,747,472 34.03 12,044,000,001 112,723,661,793 27.50 2011-07-27
3544 2011-07-28 4,093,294,775 -1,334,370 33.99 12,044,000,001 113,588,930,006 27.75 2011-07-26
3545 2011-07-27 4,094,629,145 2,203,102 34.00 12,044,000,001 111,988,107,116 27.35 2011-07-25
3546 2011-07-26 4,092,426,043 1,967,974 33.98 12,044,000,001 110,086,260,557 26.90 2011-07-22
3547 2011-07-25 4,090,458,069 1,695,943 33.96 12,044,000,001 109,215,230,442 26.70 2011-07-21
3548 2011-07-22 4,088,762,126 -12,440,976 33.95 12,044,000,001 109,783,263,083 26.85 2011-07-20
3549 2011-07-21 4,101,203,102 2,347,394 34.05 12,044,000,001 109,502,122,823 26.70 2011-07-19
3550 2011-07-20 4,098,855,708 -504,567 34.03 12,044,000,001 107,390,019,550 26.20 2011-07-18
3551 2011-07-19 4,099,360,275 5,988,931 34.04 12,044,000,001 106,583,367,150 26.00 2011-07-15
3552 2011-07-18 4,093,371,344 -10,734,457 33.99 12,044,000,001 108,883,677,750 26.60 2011-07-14
3553 2011-07-15 4,104,105,801 -8,421,701 34.08 12,044,000,001 109,784,830,177 26.75 2011-07-13
3554 2011-07-14 4,112,527,502 -4,437,490 34.15 12,044,000,001 108,776,352,428 26.45 2011-07-12
3555 2011-07-13 4,116,964,992 5,628,959 34.18 12,044,000,001 113,010,689,030 27.45 2011-07-11
3556 2011-07-12 4,111,336,033 26,712,875 34.14 12,044,000,001 114,911,842,122 27.95 2011-07-08
3557 2011-07-11 4,084,623,158 2,220,988 33.91 12,044,000,001 113,348,292,635 27.75 2011-07-07
3558 2011-07-08 4,082,402,170 5,435,759 33.90 12,044,000,001 111,449,579,241 27.30 2011-07-06
3559 2011-07-07 4,076,966,411 -32,670,306 33.85 12,044,000,001 112,524,272,944 27.60 2011-07-05
3560 2011-07-06 4,109,636,717 827,283 34.12 12,044,000,001 112,398,564,210 27.35 2011-07-04
3561 2011-07-05 4,108,809,434 2,457,073 34.11 12,044,000,001 110,732,414,246 26.95 2011-06-30
3562 2011-07-04 4,106,352,361 71,677 34.09 12,044,000,001 110,050,243,275 26.80 2011-06-29
3563 2011-06-30 4,106,280,684 7,309,030 34.09 12,044,000,001 109,843,008,297 26.75 2011-06-28
3564 2011-06-29 4,098,971,654 12,227,202 34.03 12,044,000,001 110,262,337,493 26.90 2011-06-27
3565 2011-06-28 4,086,744,452 -5,180,556 33.93 12,044,000,001 110,137,762,981 26.95 2011-06-24
3566 2011-06-27 4,091,925,008 12,138,571 33.97 12,044,000,001 109,663,590,214 26.80 2011-06-23
3567 2011-06-24 4,079,786,437 9,623,657 33.87 12,044,000,001 108,726,308,546 26.65 2011-06-22
3568 2011-06-23 4,070,162,780 -2,085,959 33.79 12,044,000,001 107,859,313,670 26.50 2011-06-21
3569 2011-06-22 4,072,248,739 18,084,926 33.81 12,044,000,001 105,267,629,903 25.85 2011-06-20
3570 2011-06-21 4,054,163,813 10,779,764 33.66 12,044,000,001 104,800,134,566 25.85 2011-06-17
3571 2011-06-20 4,043,384,049 -18,439,832 33.57 12,044,000,001 105,532,323,679 26.10 2011-06-16
3572 2011-06-17 4,061,823,881 -9,533,035 33.72 12,044,000,001 110,684,700,757 27.25 2011-06-15
3573 2011-06-16 4,071,356,916 4,525,175 33.80 12,044,000,001 114,405,129,340 28.10 2011-06-14
3574 2011-06-15 4,066,831,741 5,590,928 33.77 12,044,000,001 114,481,313,509 28.15 2011-06-13
3575 2011-06-14 4,061,240,813 5,698,497 33.72 12,044,000,001 113,714,742,764 28.00 2011-06-10
3576 2011-06-13 4,055,542,316 -692,057 33.67 12,044,000,001 113,352,407,732 27.95 2011-06-09
3577 2011-06-10 4,056,234,373 5,014,307 33.68 12,044,000,001 111,140,821,820 27.40 2011-06-08
3578 2011-06-09 4,051,220,066 -3,597,862 33.64 12,044,000,001 111,813,673,822 27.60 2011-06-07
3579 2011-06-08 4,054,817,928 -52,858,285 33.67 12,044,000,001 113,737,642,880 28.05 2011-06-03
3580 2011-06-07 4,107,676,213 -10,038,632 34.11 12,044,000,001 112,344,944,426 27.35 2011-06-02
3581 2011-06-03 4,117,714,845 14,972,532 34.19 12,044,000,001 112,619,501,011 27.35 2011-06-01
3582 2011-06-02 4,102,742,313 -1,956,979 34.06 12,044,000,001 112,620,276,492 27.45 2011-05-31
3583 2011-06-01 4,104,699,292 3,497,236 34.08 12,044,000,001 112,673,995,565 27.45 2011-05-30
3584 2011-05-31 4,101,202,056 3,472,811 34.05 12,044,000,001 109,502,094,895 26.70 2011-05-27
3585 2011-05-30 4,097,729,245 1,204,981 34.02 12,044,000,001 107,155,619,757 26.15 2011-05-26
3586 2011-05-27 4,096,524,264 17,104,944 34.01 12,044,000,001 107,124,109,504 26.15 2011-05-25
3587 2011-05-26 4,079,419,320 8,301,599 33.87 12,044,000,001 106,472,844,252 26.10 2011-05-24
3588 2011-05-25 4,071,117,721 -2,197,146 33.80 12,044,000,001 105,849,060,746 26.00 2011-05-23
3589 2011-05-24 4,073,314,867 8,362,567 33.82 12,044,000,001 107,942,843,976 26.50 2011-05-20
3590 2011-05-23 4,064,952,300 4,460,852 33.75 12,044,000,001 108,940,721,640 26.80 2011-05-19
3591 2011-05-20 4,060,491,448 19,026,764 33.71 12,044,000,001 107,196,974,227 26.40 2011-05-18
3592 2011-05-19 4,041,464,684 -4,523,342 33.56 12,044,000,001 107,098,814,126 26.50 2011-05-17
3593 2011-05-18 4,045,988,026 -495,479 33.59 12,044,000,001 107,218,682,689 26.50 2011-05-16
3594 2011-05-17 4,046,483,505 6,231,430 33.60 12,044,000,001 108,243,433,759 26.75 2011-05-13
3595 2011-05-16 4,040,252,075 31,835,838 33.55 12,044,000,001 108,278,755,610 26.80 2011-05-12
3596 2011-05-13 4,008,416,237 2,090,844 33.28 12,044,000,001 109,830,604,894 27.40 2011-05-11
3597 2011-05-12 4,006,325,393 -401,039 33.26 12,044,000,001 109,973,632,038 27.45 2011-05-09
3598 2011-05-11 4,006,726,432 311,155,710 33.27 12,044,000,001 106,178,250,448 26.50 2011-05-06
3599 2011-05-09 3,695,570,722 3,252,510 30.68 12,044,000,001 99,041,295,350 26.80 2011-05-05
3600 2011-05-06 3,692,318,212 -57,030 30.66 12,044,000,001 96,738,737,154 26.20 2011-05-04
3601 2011-05-05 3,692,375,242 5,776,259 30.66 12,044,000,001 96,370,993,816 26.10 2011-05-03
3602 2011-05-04 3,686,598,983 3,799,383 30.61 12,044,000,001 96,404,563,405 26.15 2011-04-29
3603 2011-05-03 3,682,799,600 -4,316,437 30.58 12,044,000,001 95,384,509,640 25.90 2011-04-28
3604 2011-04-29 3,687,116,037 -3,683,400 30.61 12,044,000,001 94,205,814,745 25.55 2011-04-27
3605 2011-04-28 3,690,799,437 679,261 30.64 12,044,000,001 95,591,705,418 25.90 2011-04-26
3606 2011-04-27 3,690,120,176 7,421,778 30.64 12,044,000,001 98,710,714,708 26.75 2011-04-21
3607 2011-04-26 3,682,698,398 7,081,423 30.58 12,044,000,001 95,197,753,588 25.85 2011-04-20
3608 2011-04-21 3,675,616,975 7,450,606 30.52 12,044,000,001 95,382,260,501 25.95 2011-04-19
3609 2011-04-20 3,668,166,369 15,011,753 30.46 12,044,000,001 94,271,875,683 25.70 2011-04-18
3610 2011-04-19 3,653,154,616 -4,383,456 30.33 12,044,000,001 91,511,523,131 25.05 2011-04-15
3611 2011-04-18 3,657,538,072 126,848 30.37 12,044,000,001 90,524,067,282 24.75 2011-04-14
3612 2011-04-15 3,657,411,224 10,530,887 30.37 12,044,000,001 89,240,833,866 24.40 2011-04-13
3613 2011-04-14 3,646,880,337 477,818 30.28 12,044,000,001 87,707,472,105 24.05 2011-04-12
3614 2011-04-13 3,646,402,519 -734,538 30.28 12,044,000,001 88,060,620,834 24.15 2011-04-11
3615 2011-04-12 3,647,137,057 5,190,819 30.28 12,044,000,001 88,260,716,779 24.20 2011-04-08
3616 2011-04-11 3,641,946,238 -4,873,573 30.24 12,044,000,001 90,320,266,702 24.80 2011-04-07
3617 2011-04-08 3,646,819,811 11,370,349 30.28 12,044,000,001 90,623,472,303 24.85 2011-04-06
3618 2011-04-07 3,635,449,462 21,635,152 30.18 12,044,000,001 89,068,511,819 24.50 2011-04-04
3619 2011-04-06 3,613,814,310 -3,464,584 30.01 12,044,000,001 87,273,615,587 24.15 2011-04-01
3620 2011-04-04 3,617,278,894 10,890,288 30.03 12,044,000,001 86,633,829,511 23.95 2011-03-31
3621 2011-04-01 3,606,388,606 -4,392,940 29.94 12,044,000,001 86,012,368,253 23.85 2011-03-30
3622 2011-03-31 3,610,781,546 3,144,738 29.98 12,044,000,001 86,297,678,949 23.90 2011-03-29
3623 2011-03-30 3,607,636,808 15,362,789 29.95 12,044,000,001 86,222,519,711 23.90 2011-03-28
3624 2011-03-29 3,592,274,019 32,979,389 29.83 12,044,000,001 86,214,576,456 24.00 2011-03-25
3625 2011-03-28 3,559,294,630 26,528,356 29.55 12,044,000,001 85,067,141,657 23.90 2011-03-24
3626 2011-03-25 3,532,766,274 37,524,777 29.33 12,044,000,001 83,020,007,439 23.50 2011-03-23
3627 2011-03-24 3,495,241,497 11,173,195 29.02 12,044,000,001 80,740,078,581 23.10 2011-03-22
3628 2011-03-23 3,484,068,302 11,432,951 28.93 12,044,000,001 80,133,570,946 23.00 2011-03-21
3629 2011-03-22 3,472,635,351 9,032,761 28.83 12,044,000,001 78,481,558,933 22.60 2011-03-18
3630 2011-03-21 3,463,602,590 4,973,165 28.76 12,044,000,001 78,796,958,923 22.75 2011-03-17
3631 2011-03-18 3,458,629,425 -2,053,267 28.72 12,044,000,001 79,894,339,718 23.10 2011-03-16
3632 2011-03-17 3,460,682,692 -961,375 28.73 12,044,000,001 78,557,497,108 22.70 2011-03-15
3633 2011-03-16 3,461,644,067 -1,099,014 28.74 12,044,000,001 79,444,731,338 22.95 2011-03-14
3634 2011-03-15 3,462,743,081 3,948,900 28.75 12,044,000,001 79,989,365,171 23.10 2011-03-11
3635 2011-03-14 3,458,794,181 -902,785 28.72 12,044,000,001 81,973,422,090 23.70 2011-03-10
3636 2011-03-11 3,459,696,966 19,162,455 28.73 12,044,000,001 81,994,818,094 23.70 2011-03-09
3637 2011-03-10 3,440,534,511 58,763,240 28.57 12,044,000,001 82,228,774,813 23.90 2011-03-08
3638 2011-03-09 3,381,771,271 20,574,700 28.08 12,044,000,001 77,780,739,233 23.00 2011-03-07
3639 2011-03-08 3,361,196,571 20,663,966 27.91 12,044,000,001 76,803,341,647 22.85 2011-03-04
3640 2011-03-07 3,340,532,605 9,734,069 27.74 12,044,000,001 76,164,143,394 22.80 2011-03-03
3641 2011-03-04 3,330,798,536 2,973,841 27.66 12,044,000,001 74,776,427,133 22.45 2011-03-02
3642 2011-03-03 3,327,824,695 11,611,529 27.63 12,044,000,001 75,375,229,342 22.65 2011-03-01
3643 2011-03-02 3,316,213,166 8,446,522 27.53 12,044,000,001 75,278,038,868 22.70 2011-02-28
3644 2011-03-01 3,307,766,644 8,551,558 27.46 12,044,000,001 73,763,196,161 22.30 2011-02-25
3645 2011-02-28 3,299,215,086 10,964,011 27.39 12,044,000,001 69,613,438,315 21.10 2011-02-24
3646 2011-02-25 3,288,251,075 -3,363,951 27.30 12,044,000,001 70,204,160,451 21.35 2011-02-23
3647 2011-02-24 3,291,615,026 3,610,914 27.33 12,044,000,001 70,769,723,059 21.50 2011-02-22
3648 2011-02-23 3,288,004,112 9,096,279 27.30 12,044,000,001 71,185,289,025 21.65 2011-02-21
3649 2011-02-22 3,278,907,833 -2,983,324 27.22 12,044,000,001 71,480,190,759 21.80 2011-02-18
3650 2011-02-21 3,281,891,157 -6,821,862 27.25 12,044,000,001 71,709,321,780 21.85 2011-02-17
3651 2011-02-18 3,288,713,019 1,761,568 27.31 12,044,000,001 72,844,993,371 22.15 2011-02-16
3652 2011-02-17 3,286,951,451 -7,744,974 27.29 12,044,000,001 73,792,060,075 22.45 2011-02-15
3653 2011-02-16 3,294,696,425 -276,966 27.36 12,044,000,001 73,801,199,920 22.40 2011-02-14
3654 2011-02-15 3,294,973,391 16,032,041 27.36 12,044,000,001 73,972,152,628 22.45 2011-02-11
3655 2011-02-14 3,278,941,350 -2,117,127 27.22 12,044,000,001 72,300,656,768 22.05 2011-02-10
3656 2011-02-11 3,281,058,477 13,217,322 27.24 12,044,000,001 72,347,339,418 22.05 2011-02-09
3657 2011-02-10 3,267,841,155 12,240,728 27.13 12,044,000,001 73,199,641,872 22.40 2011-02-08
3658 2011-02-09 3,255,600,427 5,763,512 27.03 12,044,000,001 71,623,209,394 22.00 2011-02-07
3659 2011-02-08 3,249,836,915 4,146,898 26.98 12,044,000,001 69,871,493,673 21.50 2011-02-01
3660 2011-02-07 3,245,690,017 -6,751,752 26.95 12,044,000,001 69,620,050,865 21.45 2011-01-31
3661 2011-02-01 3,252,441,769 -1,767,066 27.00 12,044,000,001 70,415,364,299 21.65 2011-01-28
3662 2011-01-31 3,254,208,835 4,066,965 27.02 12,044,000,001 71,267,173,487 21.90 2011-01-27
3663 2011-01-28 3,250,141,870 8,807,250 26.99 12,044,000,001 70,528,078,579 21.70 2011-01-26
3664 2011-01-27 3,241,334,620 -13,976,259 26.91 12,044,000,001 70,661,094,716 21.80 2011-01-25
3665 2011-01-26 3,255,310,879 -365,683 27.03 12,044,000,001 71,291,308,250 21.90 2011-01-24
3666 2011-01-25 3,255,676,562 6,411,392 27.03 12,044,000,001 70,322,613,739 21.60 2011-01-21
3667 2011-01-24 3,249,265,170 850,820 26.98 12,044,000,001 70,671,517,448 21.75 2011-01-20
3668 2011-01-21 3,248,414,350 -8,119,431 26.97 12,044,000,001 70,653,012,113 21.75 2011-01-19
3669 2011-01-20 3,256,533,781 -5,725,043 27.04 12,044,000,001 68,875,689,468 21.15 2011-01-18
3670 2011-01-19 3,262,258,824 -9,290,880 27.09 12,044,000,001 69,159,887,069 21.20 2011-01-17
3671 2011-01-18 3,271,549,704 61,199,637 27.16 12,044,000,001 70,011,163,666 21.40 2011-01-14
3672 2011-01-17 3,210,350,067 678,351 26.66 12,044,000,001 69,825,113,957 21.75 2011-01-13
3673 2011-01-14 3,209,671,716 910,464 26.65 12,044,000,001 68,847,458,308 21.45 2011-01-12
3674 2011-01-13 3,208,761,252 9,148,501 26.64 12,044,000,001 69,630,119,168 21.70 2011-01-11
3675 2011-01-12 3,199,612,751 4,728,466 26.57 12,044,000,001 69,751,557,972 21.80 2011-01-10
3676 2011-01-11 3,194,884,285 -6,468,031 26.53 12,044,000,001 71,245,919,556 22.30 2011-01-07
3677 2011-01-10 3,201,352,316 670,372 26.58 12,044,000,001 71,390,156,647 22.30 2011-01-06
3678 2011-01-07 3,200,681,944 -4,510,786 26.57 12,044,000,001 71,855,309,643 22.45 2011-01-05
3679 2011-01-06 3,205,192,730 5,762,194 26.61 12,044,000,001 72,277,096,062 22.55 2011-01-04
3680 2011-01-05 3,199,430,536 2,407,693 26.56 12,044,000,001 71,187,329,426 22.25 2011-01-03
3681 2011-01-04 3,197,022,843 1,159,883 26.54 12,044,000,001 70,973,907,115 22.20 2010-12-30
3682 2011-01-03 3,195,862,960 -776,382 26.53 12,044,000,001 70,468,778,268 22.05 2010-12-29
3683 2010-12-30 3,196,639,342 3,180,318 26.54 12,044,000,001 70,006,401,590 21.90 2010-12-28
3684 2010-12-29 3,193,459,024 8,904,932 26.51 12,044,000,001 70,096,425,577 21.95 2010-12-23
3685 2010-12-28 3,184,554,092 -3,962,187 26.44 12,044,000,001 69,582,506,910 21.85 2010-12-22
3686 2010-12-23 3,188,516,279 2,819,179 26.47 12,044,000,001 70,466,209,766 22.10 2010-12-21
3687 2010-12-22 3,185,697,100 8,380,264 26.45 12,044,000,001 70,563,190,765 22.15 2010-12-20
3688 2010-12-21 3,177,316,836 1,395,176 26.38 12,044,000,001 71,013,031,285 22.35 2010-12-17
3689 2010-12-20 3,175,921,660 16,833,883 26.37 12,044,000,001 69,552,684,354 21.90 2010-12-16
3690 2010-12-17 3,159,087,777 -6,393,359 26.23 12,044,000,001 69,815,839,872 22.10 2010-12-15
3691 2010-12-16 3,165,481,136 8,953,567 26.28 12,044,000,001 69,957,133,106 22.10 2010-12-14
3692 2010-12-15 3,156,527,569 -2,155,545 26.21 12,044,000,001 70,390,564,789 22.30 2010-12-13
3693 2010-12-14 3,158,683,114 6,370,079 26.23 12,044,000,001 70,280,699,287 22.25 2010-12-10
3694 2010-12-13 3,152,313,035 4,506,111 26.17 12,044,000,001 70,611,811,984 22.40 2010-12-09
3695 2010-12-10 3,147,806,924 -2,579,914 26.14 12,044,000,001 70,825,655,790 22.50 2010-12-08
3696 2010-12-09 3,150,386,838 1,056,671 26.16 12,044,000,001 70,726,184,513 22.45 2010-12-07
3697 2010-12-08 3,149,330,167 15,581,659 26.15 12,044,000,001 70,702,462,249 22.45 2010-12-06
3698 2010-12-07 3,133,748,508 -2,101,392 26.02 12,044,000,001 70,822,716,281 22.60 2010-12-03
3699 2010-12-06 3,135,849,900 -2,048,476 26.04 12,044,000,001 71,340,585,225 22.75 2010-12-02
3700 2010-12-03 3,137,898,376 11,822,563 26.05 12,044,000,001 71,857,872,810 22.90 2010-12-01
3701 2010-12-02 3,126,075,813 23,143,182 25.96 12,044,000,001 70,180,402,002 22.45 2010-11-30
3702 2010-12-01 3,102,932,631 12,819,227 25.76 12,044,000,001 70,126,277,461 22.60 2010-11-29
3703 2010-11-30 3,090,113,404 -1,369,394 25.66 12,044,000,001 69,682,057,260 22.55 2010-11-26
3704 2010-11-29 3,091,482,798 13,955,170 25.67 12,044,000,001 70,022,085,375 22.65 2010-11-25
3705 2010-11-26 3,077,527,628 2,903,689 25.55 12,044,000,001 69,859,877,156 22.70 2010-11-24
3706 2010-11-25 3,074,623,939 8,143,469 25.53 12,044,000,001 69,947,694,612 22.75 2010-11-23
3707 2010-11-24 3,066,480,470 4,589,188 25.46 12,044,000,001 70,375,726,787 22.95 2010-11-22
3708 2010-11-23 3,061,891,282 6,129,501 25.42 12,044,000,001 71,188,972,307 23.25 2010-11-19
3709 2010-11-22 3,055,761,781 23,834,362 25.37 12,044,000,001 71,199,249,497 23.30 2010-11-18
3710 2010-11-19 3,031,927,419 -869,328 25.17 12,044,000,001 69,127,945,153 22.80 2010-11-17
3711 2010-11-18 3,032,796,747 12,401,995 25.18 12,044,000,001 70,967,443,880 23.40 2010-11-16
3712 2010-11-17 3,020,394,752 31,163,613 25.08 12,044,000,001 70,828,256,934 23.45 2010-11-15
3713 2010-11-16 2,989,231,139 45,061,664 24.82 12,044,000,001 69,948,008,653 23.40 2010-11-12
3714 2010-11-15 2,944,169,475 68,728,162 24.45 12,044,000,001 71,984,943,664 24.45 2010-11-11
3715 2010-11-12 2,875,441,313 70,091,419 23.87 12,044,000,001 67,860,414,987 23.60 2010-11-10
3716 2010-11-11 2,805,349,894 -1,995,116 23.29 12,044,000,001 66,627,059,983 23.75 2010-11-09
3717 2010-11-10 2,807,345,010 -1,507,818 23.31 12,044,000,001 66,534,076,737 23.70 2010-11-08
3718 2010-11-09 2,808,852,828 -11,260,300 23.32 12,044,000,001 64,744,057,685 23.05 2010-11-05
3719 2010-11-08 2,820,113,128 12,017,992 23.42 12,044,000,001 64,580,590,631 22.90 2010-11-04
3720 2010-11-05 2,808,095,136 8,912,073 23.32 12,044,000,001 63,603,354,830 22.65 2010-11-03
3721 2010-11-04 2,799,183,063 9,754,565 23.24 12,044,000,001 63,261,537,224 22.60 2010-11-02
3722 2010-11-03 2,789,428,498 38,832,777 23.16 12,044,000,001 64,156,855,454 23.00 2010-11-01
3723 2010-11-02 2,750,595,721 22.84 12,044,000,001 63,401,231,369 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top