AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 66,600 -11,000 0.00 10,506,617,397 6,057,270 90.95 2026-01-29
5 2026-01-30 77,600 -200 0.00 10,506,617,397 6,894,760 88.85 2026-01-28
6 2026-01-29 77,800 -10,000 0.00 10,506,617,397 6,725,810 86.45 2026-01-27
7 2026-01-12 87,800 10,000 0.00 10,506,617,397 7,362,030 83.85 2026-01-08
8 2026-01-08 77,800 -10,600 0.00 10,506,617,397 6,694,690 86.05 2026-01-06
9 2025-12-23 88,400 -200 0.00 10,506,065,453 7,293,000 82.50 2025-12-19
10 2025-12-22 88,600 -10,000 0.00 10,506,065,453 7,207,610 81.35 2025-12-18
11 2025-12-18 98,600 10,000 0.00 10,506,065,453 7,868,280 79.80 2025-12-16
12 2025-12-17 88,600 -12,200 0.00 10,506,065,453 7,145,590 80.65 2025-12-15
13 2025-12-05 100,800 12,000 0.00 10,506,065,453 8,018,640 79.55 2025-12-03
14 2025-12-01 88,800 -10,000 0.00 10,506,065,453 7,286,040 82.05 2025-11-27
15 2025-11-28 98,800 -20,000 0.00 10,504,439,963 7,973,160 80.70 2025-11-26
16 2025-11-26 118,800 -10,000 0.00 10,504,439,963 9,385,200 79.00 2025-11-24
17 2025-11-25 128,800 10,000 0.00 10,504,439,963 9,891,840 76.80 2025-11-21
18 2025-11-21 118,800 10,000 0.00 10,504,439,963 9,260,460 77.95 2025-11-19
19 2025-11-20 108,800 20,000 0.00 10,504,439,963 8,546,240 78.55 2025-11-18
20 2025-11-10 88,800 -10,000 0.00 10,504,439,963 7,210,560 81.20 2025-11-06
21 2025-11-07 98,800 10,000 0.00 10,504,439,963 7,864,480 79.60 2025-11-05
22 2025-11-06 88,800 -10,000 0.00 10,504,439,963 7,072,920 79.65 2025-11-04
23 2025-11-05 98,800 -11,000 0.00 10,504,439,963 7,899,060 79.95 2025-11-03
24 2025-11-04 109,800 -21,000 0.00 10,504,439,963 8,284,410 75.45 2025-10-31
25 2025-10-31 130,800 -105,000 0.00 10,504,439,963 9,757,680 74.60 2025-10-28
26 2025-10-30 235,800 -3,000 0.00 10,504,439,963 17,012,970 72.15 2025-10-27
27 2025-10-28 238,800 11,000 0.00 10,504,439,963 16,966,740 71.05 2025-10-24
28 2025-10-24 227,800 45,000 0.00 10,504,439,963 16,071,290 70.55 2025-10-22
29 2025-10-23 182,800 -26,000 0.00 10,504,439,963 13,326,120 72.90 2025-10-21
30 2025-10-22 208,800 -20,000 0.00 10,504,439,963 15,054,480 72.10 2025-10-20
31 2025-10-20 228,800 14,000 0.00 10,504,439,963 16,153,280 70.60 2025-10-16
32 2025-10-16 214,800 32,000 0.00 10,504,439,963 15,057,480 70.10 2025-10-14
33 2025-10-15 182,800 22,000 0.00 10,504,439,963 13,115,900 71.75 2025-10-13
34 2025-10-02 160,800 -51,000 0.00 10,504,439,963 11,955,480 74.35 2025-09-29
35 2025-09-26 211,800 10,000 0.00 10,504,433,563 14,910,720 70.40 2025-09-24
36 2025-09-25 201,800 11,000 0.00 10,504,433,563 14,307,620 70.90 2025-09-23
37 2025-09-24 190,800 10,000 0.00 10,504,433,563 13,737,600 72.00 2025-09-22
38 2025-09-23 180,800 50,000 0.00 10,504,433,563 12,981,440 71.80 2025-09-19
39 2025-09-22 130,800 20,000 0.00 10,504,433,563 9,574,560 73.20 2025-09-18
40 2025-09-18 110,800 10,000 0.00 10,504,433,563 8,215,820 74.15 2025-09-16
41 2025-09-12 100,800 -20,000 0.00 10,504,433,563 7,670,880 76.10 2025-09-10
42 2025-09-11 120,800 -60,000 0.00 10,504,433,563 9,047,920 74.90 2025-09-09
43 2025-09-10 180,800 -10,600 0.00 10,504,433,563 13,198,400 73.00 2025-09-08
44 2025-09-09 191,400 10,000 0.00 10,504,433,563 13,713,810 71.65 2025-09-05
45 2025-09-08 181,400 20,000 0.00 10,504,433,563 13,060,800 72.00 2025-09-04
46 2025-09-05 161,400 40,000 0.00 10,504,433,563 11,669,220 72.30 2025-09-03
47 2025-09-04 121,400 10,000 0.00 10,504,433,563 8,825,780 72.70 2025-09-02
48 2025-09-03 111,400 -10,000 0.00 10,504,433,563 8,254,740 74.10 2025-09-01
49 2025-09-01 121,400 11,000 0.00 10,504,433,563 8,801,500 72.50 2025-08-28
50 2025-08-15 110,400 -2,000 0.00 10,504,433,563 8,434,560 76.40 2025-08-13
51 2025-08-07 112,400 -10,000 0.00 10,504,433,563 8,261,400 73.50 2025-08-05
52 2025-08-06 122,400 10,000 0.00 10,504,433,563 8,794,440 71.85 2025-08-04
53 2025-08-05 112,400 400 0.00 10,504,433,563 8,019,740 71.35 2025-08-01
54 2025-08-04 112,000 -2,000 0.00 10,504,433,563 8,220,800 73.40 2025-07-31
55 2025-07-30 114,000 -10,800 0.00 10,503,750,989 8,441,700 74.05 2025-07-28
56 2025-07-25 124,800 -42,000 0.00 10,503,750,989 8,892,000 71.25 2025-07-23
57 2025-07-21 166,800 10,000 0.00 10,629,992,789 11,284,020 67.65 2025-07-17
58 2025-07-17 156,800 1,000 0.00 10,629,992,789 10,811,360 68.95 2025-07-15
59 2025-07-16 155,800 30,000 0.00 10,629,992,789 10,633,350 68.25 2025-07-14
60 2025-07-15 125,800 -20,000 0.00 10,629,992,789 8,761,970 69.65 2025-07-11
61 2025-07-09 145,800 20,000 0.00 10,629,992,789 9,972,720 68.40 2025-07-07
62 2025-06-27 125,800 -10,000 0.00 10,629,433,913 9,007,280 71.60 2025-06-25
63 2025-06-26 135,800 -10,000 0.00 10,629,433,913 9,621,430 70.85 2025-06-24
64 2025-06-20 145,800 1,000 0.00 10,629,383,913 9,928,980 68.10 2025-06-18
65 2025-06-12 144,800 -1,000 0.00 10,629,383,913 10,092,560 69.70 2025-06-10
66 2025-06-10 145,800 -10,000 0.00 10,629,383,913 9,775,890 67.05 2025-06-06
67 2025-06-09 155,800 -1,000 0.00 10,629,383,913 10,415,230 66.85 2025-06-05
68 2025-06-05 156,800 -11,000 0.00 10,629,383,913 10,505,600 67.00 2025-06-03
69 2025-05-28 167,800 -200 0.00 10,696,464,313 10,814,710 64.45 2025-05-26
70 2025-05-22 168,000 -10,000 0.00 10,695,086,402 11,230,800 66.85 2025-05-20
71 2025-05-19 178,000 -10,000 0.00 10,694,886,402 11,721,300 65.85 2025-05-15
72 2025-05-16 188,000 -78,200 0.00 10,694,836,402 12,276,400 65.30 2025-05-14
73 2025-05-15 266,200 15,000 0.00 10,694,661,402 16,531,020 62.10 2025-05-13
74 2025-05-14 251,200 -16,400 0.00 10,694,586,402 15,875,840 63.20 2025-05-12
75 2025-05-12 267,600 400 0.00 10,694,586,402 16,363,740 61.15 2025-05-08
76 2025-05-09 267,200 -14,400 0.00 10,694,586,402 16,499,600 61.75 2025-05-07
77 2025-05-08 281,600 -3,000 0.00 10,694,586,402 16,896,000 60.00 2025-05-06
78 2025-05-06 284,600 -400 0.00 10,694,586,402 16,535,260 58.10 2025-04-30
79 2025-04-23 285,000 -800 0.00 10,694,586,402 15,461,250 54.25 2025-04-17
80 2025-04-22 285,800 -400 0.00 10,694,586,402 15,075,950 52.75 2025-04-16
81 2025-04-16 286,200 -1,000 0.00 10,694,586,402 14,939,640 52.20 2025-04-14
82 2025-04-15 287,200 1,000 0.00 10,694,586,402 14,403,080 50.15 2025-04-11
83 2025-04-14 286,200 400 0.00 10,694,586,402 14,496,030 50.65 2025-04-10
84 2025-04-11 285,800 600 0.00 10,694,586,402 14,275,710 49.95 2025-04-09
85 2025-04-09 285,200 800 0.00 10,694,586,402 15,058,560 52.80 2025-04-07
86 2025-04-08 284,400 -400 0.00 10,694,586,402 16,964,460 59.65 2025-04-03
87 2025-03-31 284,800 -400 0.00 10,694,586,402 17,045,280 59.85 2025-03-27
88 2025-03-27 285,200 21,600 0.00 10,694,194,710 16,684,200 58.50 2025-03-25
89 2025-03-26 263,600 4,000 0.00 10,694,194,710 15,855,540 60.15 2025-03-24
90 2025-03-25 259,600 21,000 0.00 10,694,194,710 15,705,800 60.50 2025-03-21
91 2025-03-24 238,600 25,000 0.00 10,694,194,710 14,852,850 62.25 2025-03-20
92 2025-03-18 213,600 31,000 0.00 10,694,194,710 13,083,000 61.25 2025-03-14
93 2025-03-12 182,600 400 0.00 10,694,194,710 11,467,280 62.80 2025-03-10
94 2025-03-11 182,200 -1,800 0.00 10,694,194,710 11,606,140 63.70 2025-03-07
95 2025-03-10 184,000 -32,800 0.00 10,694,194,710 11,757,600 63.90 2025-03-06
96 2025-03-03 216,800 -1,600 0.00 10,694,194,710 13,203,120 60.90 2025-02-27
97 2025-02-28 218,400 -48,800 0.00 10,694,194,710 13,027,560 59.65 2025-02-26
98 2025-02-27 267,200 1,000 0.00 10,694,194,710 15,337,280 57.40 2025-02-25
99 2025-02-26 266,200 -2,000 0.00 10,694,194,710 15,532,770 58.35 2025-02-24
100 2025-02-25 268,200 1,000 0.00 10,694,194,710 15,555,600 58.00 2025-02-21
101 2025-02-18 267,200 1,000 0.00 10,733,850,494 15,043,360 56.30 2025-02-14
102 2025-02-17 266,200 -7,600 0.00 10,733,850,494 14,507,900 54.50 2025-02-13
103 2025-02-14 273,800 3,000 0.00 10,733,850,494 14,155,460 51.70 2025-02-12
104 2025-02-13 270,800 6,400 0.00 10,733,850,494 13,878,500 51.25 2025-02-11
105 2025-02-12 264,400 400 0.00 10,733,850,494 13,907,440 52.60 2025-02-10
106 2025-02-11 264,000 1,000 0.00 10,733,850,494 14,018,400 53.10 2025-02-07
107 2025-02-07 263,000 1,800 0.00 10,733,850,494 13,939,000 53.00 2025-02-05
108 2025-02-06 261,200 2,000 0.00 10,733,850,494 14,117,860 54.05 2025-02-04
109 2025-02-05 259,200 600 0.00 10,792,704,294 13,854,240 53.45 2025-02-03
110 2025-01-07 258,600 -600 0.00 10,831,704,133 14,352,300 55.50 2025-01-03
111 2025-01-06 259,200 600 0.00 10,831,704,133 14,333,760 55.30 2025-01-02
112 2024-12-30 258,600 -1,000 0.00 10,831,694,133 14,339,370 55.45 2024-12-23
113 2024-12-18 259,600 21,400 0.00 10,831,601,588 14,303,960 55.10 2024-12-16
114 2024-12-17 238,200 23,800 0.00 10,831,601,588 13,458,300 56.50 2024-12-13
115 2024-12-13 214,400 3,000 0.00 10,831,601,588 12,467,360 58.15 2024-12-11
116 2024-12-12 211,400 -4,000 0.00 10,831,601,588 12,536,020 59.30 2024-12-10
117 2024-12-10 215,400 -10,000 0.00 10,831,601,588 12,396,270 57.55 2024-12-06
118 2024-12-09 225,400 10,000 0.00 10,831,601,588 12,757,640 56.60 2024-12-05
119 2024-12-05 215,400 400 0.00 10,913,877,788 12,525,510 58.15 2024-12-03
120 2024-11-19 215,000 3,000 0.00 10,913,877,788 12,212,000 56.80 2024-11-15
121 2024-11-18 212,000 2,000 0.00 10,913,877,788 12,264,200 57.85 2024-11-14
122 2024-11-15 210,000 600 0.00 10,913,877,788 12,390,000 59.00 2024-11-13
123 2024-11-14 209,400 22,000 0.00 10,913,877,788 12,354,600 59.00 2024-11-12
124 2024-11-13 187,400 20,600 0.00 10,913,877,788 11,347,070 60.55 2024-11-11
125 2024-11-12 166,800 -23,000 0.00 10,913,877,788 10,333,260 61.95 2024-11-08
126 2024-11-11 189,800 11,600 0.00 10,913,877,788 11,729,640 61.80 2024-11-07
127 2024-11-08 178,200 17,000 0.00 10,913,877,788 10,861,290 60.95 2024-11-06
128 2024-11-01 161,200 7,000 0.00 10,932,049,988 9,865,440 61.20 2024-10-30
129 2024-10-29 154,200 -5,000 0.00 10,932,049,988 9,691,470 62.85 2024-10-25
130 2024-10-25 159,200 5,000 0.00 10,932,049,988 9,766,920 61.35 2024-10-23
131 2024-10-21 154,200 2,000 0.00 10,932,049,988 9,637,500 62.50 2024-10-17
132 2024-10-17 152,200 400 0.00 10,932,049,988 9,687,530 63.65 2024-10-15
133 2024-10-10 151,800 2,800 0.00 10,932,049,988 9,821,460 64.70 2024-10-08
134 2024-10-09 149,000 10,000 0.00 10,932,049,988 10,750,350 72.15 2024-10-07
135 2024-10-08 139,000 -2,000 0.00 10,932,049,988 10,362,450 74.55 2024-10-04
136 2024-10-07 141,000 -1,000 0.00 10,932,049,988 10,116,750 71.75 2024-10-03
137 2024-10-04 142,000 -400 0.00 10,960,897,788 10,252,400 72.20 2024-10-02
138 2024-10-03 142,400 -3,000 0.00 10,960,897,788 9,918,160 69.65 2024-09-30
139 2024-10-02 145,400 -12,200 0.00 10,960,897,788 9,938,090 68.35 2024-09-27
140 2024-09-30 157,600 -50,600 0.00 10,960,897,788 10,023,360 63.60 2024-09-26
141 2024-09-27 208,200 -600 0.00 10,960,339,600 12,627,330 60.65 2024-09-25
142 2024-09-26 208,800 2,000 0.00 10,960,235,315 12,454,920 59.65 2024-09-24
143 2024-09-25 206,800 -400 0.00 10,960,235,315 12,015,080 58.10 2024-09-23
144 2024-09-24 207,200 -5,200 0.00 10,960,235,315 12,069,400 58.25 2024-09-20
145 2024-09-23 212,400 1,000 0.00 10,960,235,315 11,989,980 56.45 2024-09-19
146 2024-09-17 211,400 -10,000 0.00 10,960,235,315 11,595,290 54.85 2024-09-13
147 2024-09-16 221,400 -22,400 0.00 10,960,235,315 12,210,210 55.15 2024-09-12
148 2024-09-13 243,800 200 0.00 10,960,235,315 12,970,160 53.20 2024-09-11
149 2024-09-09 243,600 1,600 0.00 10,960,235,315 13,215,300 54.25 2024-09-04
150 2024-09-05 242,000 10,000 0.00 11,056,104,515 13,249,500 54.75 2024-09-03
151 2024-09-04 232,000 20,000 0.00 11,056,104,515 12,783,200 55.10 2024-09-02
152 2024-09-03 212,000 -10,000 0.00 11,056,104,515 11,755,400 55.45 2024-08-30
153 2024-09-02 222,000 10,000 0.00 11,056,104,515 12,365,400 55.70 2024-08-29
154 2024-08-30 212,000 -1,600 0.00 11,056,104,515 11,702,400 55.20 2024-08-28
155 2024-08-29 213,600 -1,000 0.00 11,056,104,515 11,886,840 55.65 2024-08-27
156 2024-08-27 214,600 -800 0.00 11,056,104,515 11,695,700 54.50 2024-08-23
157 2024-08-26 215,400 800 0.00 11,056,104,515 11,728,530 54.45 2024-08-22
158 2024-07-29 214,600 400 0.00 11,142,806,515 10,912,410 50.85 2024-07-25
159 2024-07-15 214,200 -400 0.00 11,142,806,515 11,620,350 54.25 2024-07-11
160 2024-07-09 214,600 600 0.00 11,142,806,515 11,105,550 51.75 2024-07-05
161 2024-06-20 214,000 -8,200 0.00 11,200,409,115 11,812,800 55.20 2024-06-18
162 2024-06-19 222,200 2,000 0.00 11,200,409,115 12,332,100 55.50 2024-06-17
163 2024-06-13 220,200 1,000 0.00 11,200,409,115 12,595,440 57.20 2024-06-11
164 2024-05-29 219,200 -1,400 0.00 11,235,942,915 13,535,600 61.75 2024-05-27
165 2024-05-28 220,600 11,800 0.00 11,235,942,915 13,335,270 60.45 2024-05-24
166 2024-05-27 208,800 21,800 0.00 11,235,065,769 12,872,520 61.65 2024-05-23
167 2024-05-24 187,000 1,000 0.00 11,235,065,769 11,650,100 62.30 2024-05-22
168 2024-05-23 186,000 22,200 0.00 11,235,065,769 11,652,900 62.65 2024-05-21
169 2024-05-22 163,800 -600 0.00 11,235,065,769 10,671,570 65.15 2024-05-20
170 2024-05-21 164,400 -4,000 0.00 11,235,065,769 10,735,320 65.30 2024-05-17
171 2024-05-17 168,400 1,200 0.00 11,235,065,769 10,592,360 62.90 2024-05-14
172 2024-05-16 167,200 400 0.00 11,235,065,769 10,767,680 64.40 2024-05-13
173 2024-05-14 166,800 -4,000 0.00 11,235,065,769 10,708,560 64.20 2024-05-10
174 2024-05-13 170,800 -24,000 0.00 11,235,065,769 10,726,240 62.80 2024-05-09
175 2024-05-09 194,800 -5,000 0.00 11,235,065,769 11,931,500 61.25 2024-05-07
176 2024-05-08 199,800 -1,000 0.00 11,235,065,769 12,487,500 62.50 2024-05-06
177 2024-05-06 200,800 -12,600 0.00 11,237,980,969 11,917,480 59.35 2024-05-02
178 2024-05-02 213,400 -6,200 0.00 11,237,980,969 12,227,820 57.30 2024-04-29
179 2024-04-30 219,600 -2,000 0.00 11,237,980,969 11,858,400 54.00 2024-04-26
180 2024-04-24 221,600 -5,000 0.00 11,237,980,969 10,670,040 48.15 2024-04-22
181 2024-04-23 226,600 5,000 0.00 11,237,980,969 10,695,520 47.20 2024-04-19
182 2024-04-22 221,600 5,200 0.00 11,237,980,969 10,603,560 47.85 2024-04-18
183 2024-04-17 216,400 200 0.00 11,237,980,969 10,224,900 47.25 2024-04-15
184 2024-04-16 216,200 600 0.00 11,237,980,969 10,507,320 48.60 2024-04-12
185 2024-04-12 215,600 10,000 0.00 11,237,980,969 11,211,200 52.00 2024-04-10
186 2024-04-10 205,600 3,000 0.00 11,237,980,969 10,752,880 52.30 2024-04-08
187 2024-04-09 202,600 -3,000 0.00 11,237,980,969 10,869,490 53.65 2024-04-05
188 2024-04-08 205,600 12,000 0.00 11,293,634,969 10,896,800 53.00 2024-04-03
189 2024-04-05 193,600 -1,800 0.00 11,293,634,969 10,415,680 53.80 2024-04-02
190 2024-04-03 195,400 3,400 0.00 11,293,634,969 10,268,270 52.55 2024-03-28
191 2024-04-02 192,000 5,000 0.00 11,293,634,969 10,089,600 52.55 2024-03-27
192 2024-03-26 187,000 3,000 0.00 11,293,634,969 10,462,650 55.95 2024-03-22
193 2024-03-22 184,000 3,000 0.00 11,293,634,969 10,304,000 56.00 2024-03-20
194 2024-03-21 181,000 1,000 0.00 11,293,634,969 10,389,400 57.40 2024-03-19
195 2024-03-20 180,000 13,000 0.00 11,293,634,969 10,629,000 59.05 2024-03-18
196 2024-03-19 167,000 12,400 0.00 11,293,634,969 10,187,000 61.00 2024-03-15
197 2024-03-18 154,600 18,000 0.00 11,293,634,969 9,623,850 62.25 2024-03-14
198 2024-03-14 136,600 -30,000 0.00 11,293,634,969 8,810,700 64.50 2024-03-12
199 2024-03-12 166,600 -2,000 0.00 11,293,634,969 10,245,900 61.50 2024-03-08
200 2024-03-11 168,600 1,000 0.00 11,293,634,969 10,065,420 59.70 2024-03-07
201 2024-03-08 167,600 5,800 0.00 11,293,634,969 10,097,900 60.25 2024-03-06
202 2024-03-06 161,800 9,000 0.00 11,293,634,969 10,233,850 63.25 2024-03-04
203 2024-03-05 152,800 22,000 0.00 11,319,989,969 9,557,640 62.55 2024-03-01
204 2024-03-04 130,800 -4,000 0.00 11,319,989,969 8,318,880 63.60 2024-02-29
205 2024-02-20 134,800 -6,000 0.00 11,319,989,969 8,667,640 64.30 2024-02-16
206 2024-02-15 140,800 5,000 0.00 11,319,989,969 8,856,320 62.90 2024-02-08
207 2024-02-14 135,800 -8,000 0.00 11,319,989,969 8,582,560 63.20 2024-02-07
208 2024-02-08 143,800 3,000 0.00 11,319,989,969 8,958,740 62.30 2024-02-06
209 2024-02-01 140,800 5,000 0.00 11,361,862,969 8,729,600 62.00 2024-01-30
210 2024-01-25 135,800 -3,200 0.00 11,361,862,969 8,317,750 61.25 2024-01-23
211 2024-01-18 139,000 -200 0.00 11,361,862,969 8,694,450 62.55 2024-01-16
212 2024-01-09 139,200 200 0.00 11,361,818,258 8,964,480 64.40 2024-01-05
213 2024-01-04 139,000 200 0.00 11,399,354,458 9,125,350 65.65 2024-01-02
214 2023-12-11 138,800 200 0.00 11,399,266,495 8,695,820 62.65 2023-12-07
215 2023-12-04 138,600 1,200 0.00 11,438,918,495 9,341,640 67.40 2023-11-30
216 2023-12-01 137,400 2,000 0.00 11,438,918,495 9,508,080 69.20 2023-11-29
217 2023-11-30 135,400 200 0.00 11,438,918,495 9,498,310 70.15 2023-11-28
218 2023-11-28 135,200 2,000 0.00 11,438,918,495 9,653,280 71.40 2023-11-24
219 2023-11-17 133,200 -4,200 0.00 11,438,918,495 9,830,160 73.80 2023-11-15
220 2023-11-14 137,400 1,000 0.00 11,438,918,495 9,528,690 69.35 2023-11-10
221 2023-11-10 136,400 2,000 0.00 11,438,918,495 9,472,980 69.45 2023-11-08
222 2023-11-09 134,400 1,000 0.00 11,438,918,495 9,461,760 70.40 2023-11-07
223 2023-11-08 133,400 -4,000 0.00 11,438,918,495 9,678,170 72.55 2023-11-06
224 2023-11-03 137,400 -400 0.00 11,478,749,295 9,260,760 67.40 2023-11-01
225 2023-10-24 137,800 -1,200 0.00 11,478,749,295 9,198,150 66.75 2023-10-19
226 2023-10-20 139,000 2,000 0.00 11,478,749,295 9,625,750 69.25 2023-10-18
227 2023-10-19 137,000 -1,800 0.00 11,478,749,295 9,507,800 69.40 2023-10-17
228 2023-10-18 138,800 1,000 0.00 11,478,749,295 9,480,040 68.30 2023-10-16
229 2023-10-17 137,800 1,000 0.00 11,478,749,295 9,411,740 68.30 2023-10-13
230 2023-10-16 136,800 -2,000 0.00 11,478,749,295 9,576,000 70.00 2023-10-12
231 2023-10-13 138,800 -200 0.00 11,478,749,295 9,549,440 68.80 2023-10-11
232 2023-10-12 139,000 -1,000 0.00 11,478,749,295 9,354,700 67.30 2023-10-10
233 2023-10-09 140,000 -1,200 0.00 11,517,654,295 9,233,000 65.95 2023-10-05
234 2023-10-06 141,200 -12,000 0.00 11,517,654,295 9,234,480 65.40 2023-10-04
235 2023-10-05 153,200 12,000 0.00 11,517,654,295 9,866,080 64.40 2023-10-03
236 2023-10-04 141,200 -12,400 0.00 11,517,654,295 9,015,620 63.85 2023-09-29
237 2023-10-03 153,600 12,000 0.00 11,517,654,295 9,661,440 62.90 2023-09-28
238 2023-09-07 141,600 2,200 0.00 11,527,296,895 9,827,040 69.40 2023-09-05
239 2023-08-29 139,400 4,200 0.00 11,527,296,895 9,430,410 67.65 2023-08-25
240 2023-08-17 135,200 1,000 0.00 11,527,296,895 9,572,160 70.80 2023-08-15
241 2023-08-16 134,200 -1,000 0.00 11,527,296,895 9,648,980 71.90 2023-08-14
242 2023-08-15 135,200 -1,000 0.00 11,527,296,895 9,856,080 72.90 2023-08-11
243 2023-08-14 136,200 1,000 0.00 11,527,296,895 10,044,750 73.75 2023-08-10
244 2023-08-10 135,200 200 0.00 11,527,296,895 9,802,000 72.50 2023-08-08
245 2023-08-09 135,000 1,000 0.00 11,527,296,895 9,990,000 74.00 2023-08-07
246 2023-08-08 134,000 800 0.00 11,527,296,895 9,922,700 74.05 2023-08-04
247 2023-08-07 133,200 400 0.00 11,527,296,895 10,029,960 75.30 2023-08-03
248 2023-08-04 132,800 1,600 0.00 11,527,296,895 9,993,200 75.25 2023-08-02
249 2023-08-01 131,200 1,000 0.00 11,550,699,695 10,227,040 77.95 2023-07-28
250 2023-07-31 130,200 -1,000 0.00 11,550,699,695 10,181,640 78.20 2023-07-27
251 2023-07-27 131,200 1,000 0.00 11,550,699,695 10,095,840 76.95 2023-07-25
252 2023-07-26 130,200 1,400 0.00 11,550,699,695 9,856,140 75.70 2023-07-24
253 2023-07-24 128,800 10,200 0.00 11,550,699,695 9,969,120 77.40 2023-07-20
254 2023-07-21 118,600 1,000 0.00 11,550,699,695 9,310,100 78.50 2023-07-19
255 2023-07-18 117,600 -2,000 0.00 11,550,699,695 9,525,600 81.00 2023-07-13
256 2023-07-12 119,600 1,200 0.00 11,550,699,695 9,167,340 76.65 2023-07-10
257 2023-07-11 118,400 1,000 0.00 11,550,699,695 9,063,520 76.55 2023-07-07
258 2023-07-10 117,400 1,200 0.00 11,550,699,695 9,063,280 77.20 2023-07-06
259 2023-07-05 116,200 -1,000 0.00 11,585,388,095 9,412,200 81.00 2023-07-03
260 2023-06-28 117,200 1,000 0.00 11,585,223,616 9,036,120 77.10 2023-06-26
261 2023-06-20 116,200 4,000 0.00 11,585,223,616 9,499,350 81.75 2023-06-16
262 2023-06-19 112,200 -1,000 0.00 11,585,223,616 9,133,080 81.40 2023-06-15
263 2023-06-16 113,200 -1,000 0.00 11,585,223,616 9,299,380 82.15 2023-06-14
264 2023-06-12 114,200 -1,000 0.00 11,585,223,616 9,284,460 81.30 2023-06-08
265 2023-06-08 115,200 -600 0.00 11,585,223,616 9,158,400 79.50 2023-06-06
266 2023-06-07 115,800 -400 0.00 11,585,223,616 9,252,420 79.90 2023-06-05
267 2023-06-06 116,200 -400 0.00 11,585,223,616 9,063,600 78.00 2023-06-02
268 2023-06-01 116,600 600 0.00 11,619,792,616 8,919,900 76.50 2023-05-30
269 2023-05-30 116,000 400 0.00 11,619,792,616 8,874,000 76.50 2023-05-25
270 2023-05-23 115,600 2,000 0.00 11,619,792,616 9,120,840 78.90 2023-05-19
271 2023-05-22 113,600 2,000 0.00 11,619,792,616 9,002,800 79.25 2023-05-18
272 2023-05-19 111,600 10,000 0.00 11,619,792,616 8,838,720 79.20 2023-05-17
273 2023-05-16 101,600 2,000 0.00 11,619,792,616 8,102,600 79.75 2023-05-12
274 2023-05-12 99,600 4,200 0.00 11,619,792,616 8,067,600 81.00 2023-05-10
275 2023-05-11 95,400 400 0.00 11,619,792,616 7,717,860 80.90 2023-05-09
276 2023-05-09 95,000 400 0.00 11,619,792,616 7,747,250 81.55 2023-05-05
277 2023-05-03 94,600 -200 0.00 11,646,467,616 8,036,270 84.95 2023-04-28
278 2023-03-28 94,800 -5,400 0.00 11,669,840,546 7,730,940 81.55 2023-03-24
279 2023-03-24 100,200 -10,000 0.00 11,669,840,546 8,081,130 80.65 2023-03-22
280 2023-03-22 110,200 10,200 0.00 11,669,840,546 8,336,630 75.65 2023-03-20
281 2023-03-21 100,000 -15,000 0.00 11,669,840,546 7,895,000 78.95 2023-03-17
282 2023-03-20 115,000 20,000 0.00 11,669,840,546 8,786,000 76.40 2023-03-16
283 2023-03-17 95,000 -1,000 0.00 11,669,840,546 7,647,500 80.50 2023-03-15
284 2023-03-16 96,000 1,000 0.00 11,669,840,546 7,752,000 80.75 2023-03-14
285 2023-03-14 95,000 1,600 0.00 11,669,840,546 7,747,250 81.55 2023-03-10
286 2023-03-10 93,400 20,400 0.00 11,669,840,546 7,915,650 84.75 2023-03-08
287 2023-03-09 73,000 -10,600 0.00 11,669,840,546 6,318,150 86.55 2023-03-07
288 2023-03-07 83,600 -10,400 0.00 11,669,840,546 7,206,320 86.20 2023-03-03
289 2023-03-06 94,000 -1,000 0.00 11,688,142,346 8,098,100 86.15 2023-03-02
290 2023-02-24 95,000 400 0.00 11,688,142,346 7,828,000 82.40 2023-02-22
291 2023-02-23 94,600 1,200 0.00 11,688,142,346 7,804,500 82.50 2023-02-21
292 2023-02-17 93,400 20,800 0.00 11,688,142,346 7,854,940 84.10 2023-02-15
293 2023-02-14 72,600 10,000 0.00 11,688,142,346 6,258,120 86.20 2023-02-10
294 2023-02-13 62,600 -10,400 0.00 11,688,142,346 5,499,410 87.85 2023-02-09
295 2023-02-07 73,000 400 0.00 11,688,142,346 6,201,350 84.95 2023-02-03
296 2023-02-06 72,600 11,000 0.00 11,733,875,146 6,196,410 85.35 2023-02-02
297 2023-02-03 61,600 400 0.00 11,733,875,146 5,356,120 86.95 2023-02-01
298 2023-01-31 61,200 -800 0.00 11,733,875,146 5,446,800 89.00 2023-01-27
299 2023-01-26 62,000 800 0.00 11,733,825,146 5,421,900 87.45 2023-01-19
300 2023-01-19 61,200 1,000 0.00 11,733,825,146 5,238,720 85.60 2023-01-17
301 2023-01-16 60,200 -1,000 0.00 11,733,825,146 5,321,680 88.40 2023-01-12
302 2023-01-11 61,200 1,000 0.00 11,733,825,146 5,342,760 87.30 2023-01-09
303 2023-01-10 60,200 200 0.00 11,733,825,146 5,309,640 88.20 2023-01-06
304 2023-01-06 60,000 -1,000 0.00 11,780,942,346 5,481,000 91.35 2023-01-04
305 2023-01-04 61,000 -10,000 0.00 11,780,942,346 5,294,800 86.80 2022-12-30
306 2023-01-03 71,000 10,400 0.00 11,780,868,713 6,042,100 85.10 2022-12-29
307 2022-12-29 60,600 -10,200 0.00 11,780,571,236 5,254,020 86.70 2022-12-23
308 2022-12-14 70,800 -400 0.00 11,779,936,615 6,018,000 85.00 2022-12-12
309 2022-12-13 71,200 -2,400 0.00 11,779,936,615 6,087,600 85.50 2022-12-09
310 2022-12-12 73,600 -6,000 0.00 11,779,759,678 6,164,000 83.75 2022-12-08
311 2022-12-09 79,600 1,400 0.00 11,779,759,678 6,352,080 79.80 2022-12-07
312 2022-12-08 78,200 -1,000 0.00 11,779,752,307 6,584,440 84.20 2022-12-06
313 2022-12-07 79,200 -10,000 0.00 11,779,752,307 6,605,280 83.40 2022-12-05
314 2022-12-06 89,200 -400 0.00 11,823,889,507 7,104,780 79.65 2022-12-02
315 2022-12-05 89,600 -20,600 0.00 11,823,889,507 7,199,360 80.35 2022-12-01
316 2022-12-02 110,200 -4,000 0.00 11,823,879,507 8,650,700 78.50 2022-11-30
317 2022-12-01 114,200 -200 0.00 11,823,869,507 8,702,040 76.20 2022-11-29
318 2022-11-30 114,400 600 0.00 11,823,869,507 8,271,120 72.30 2022-11-28
319 2022-11-23 113,800 200 0.00 11,823,869,507 8,478,100 74.50 2022-11-21
320 2022-11-21 113,600 -400 0.00 11,823,869,507 8,679,040 76.40 2022-11-17
321 2022-11-16 114,000 -600 0.00 11,823,869,507 8,629,800 75.70 2022-11-14
322 2022-11-15 114,600 -3,000 0.00 11,823,869,507 8,371,530 73.05 2022-11-11
323 2022-11-08 117,600 -400 0.00 11,823,869,507 7,708,680 65.55 2022-11-04
324 2022-11-04 118,000 -400 0.00 11,873,243,907 7,540,200 63.90 2022-11-02
325 2022-11-03 118,400 -3,000 0.00 11,872,880,008 7,506,560 63.40 2022-11-01
326 2022-11-01 121,400 2,000 0.00 11,872,880,008 7,035,130 57.95 2022-10-28
327 2022-10-31 119,400 -3,000 0.00 11,872,880,008 7,235,640 60.60 2022-10-27
328 2022-10-27 122,400 3,000 0.00 11,872,880,008 7,111,440 58.10 2022-10-25
329 2022-10-26 119,400 1,200 0.00 11,872,880,008 7,128,180 59.70 2022-10-24
330 2022-10-25 118,200 2,000 0.00 11,872,880,008 7,795,290 65.95 2022-10-21
331 2022-10-10 116,200 -600 0.00 11,872,880,008 8,139,810 70.05 2022-10-06
332 2022-10-05 116,800 -1,800 0.00 11,934,814,008 7,644,560 65.45 2022-09-30
333 2022-10-03 118,600 1,000 0.00 11,934,814,008 7,667,490 64.65 2022-09-29
334 2022-09-29 117,600 -1,000 0.00 11,934,814,008 7,985,040 67.90 2022-09-27
335 2022-09-28 118,600 400 0.00 11,934,814,008 8,106,310 68.35 2022-09-26
336 2022-09-26 118,200 1,000 0.00 11,934,814,008 8,226,720 69.60 2022-09-22
337 2022-09-19 117,200 2,000 0.00 11,934,814,008 8,379,800 71.50 2022-09-15
338 2022-09-16 115,200 1,400 0.00 11,934,814,008 8,236,800 71.50 2022-09-14
339 2022-09-06 113,800 400 0.00 11,934,814,008 8,432,580 74.10 2022-09-02
340 2022-09-02 113,400 600 0.00 11,934,814,008 8,612,730 75.95 2022-08-31
341 2022-08-30 112,800 -800 0.00 11,934,814,008 8,820,960 78.20 2022-08-26
342 2022-08-22 113,600 3,000 0.00 11,934,814,008 8,576,800 75.50 2022-08-18
343 2022-08-19 110,600 1,000 0.00 11,934,814,008 8,422,190 76.15 2022-08-17
344 2022-08-17 109,600 -400 0.00 11,934,814,008 8,455,640 77.15 2022-08-15
345 2022-08-04 110,000 400 0.00 11,966,026,608 8,255,500 75.05 2022-08-02
346 2022-08-03 109,600 5,600 0.00 11,966,026,608 8,461,120 77.20 2022-08-01
347 2022-08-02 104,000 2,000 0.00 11,966,026,608 8,216,000 79.00 2022-07-29
348 2022-07-27 102,000 200 0.00 11,966,026,608 8,175,300 80.15 2022-07-25
349 2022-07-25 101,800 17,000 0.00 11,966,026,608 8,062,560 79.20 2022-07-21
350 2022-07-08 84,800 200 0.00 12,006,389,208 7,174,080 84.60 2022-07-06
351 2022-07-05 84,600 -5,000 0.00 12,006,389,208 7,195,230 85.05 2022-06-30
352 2022-07-04 89,600 -1,200 0.00 12,006,389,208 7,669,760 85.60 2022-06-29
353 2022-06-30 90,800 1,000 0.00 12,006,389,208 7,695,300 84.75 2022-06-28
354 2022-06-29 89,800 -20,200 0.00 12,006,389,208 7,439,930 82.85 2022-06-27
355 2022-06-15 110,000 20,000 0.00 12,006,389,208 8,701,000 79.10 2022-06-13
356 2022-06-08 90,000 -10,000 0.00 12,044,956,808 7,411,500 82.35 2022-06-06
357 2022-06-07 100,000 10,000 0.00 12,044,956,808 8,000,000 80.00 2022-06-02
358 2022-06-06 90,000 -10,000 0.00 12,044,956,808 7,272,000 80.80 2022-06-01
359 2022-06-02 100,000 -600 0.00 12,044,956,808 8,090,000 80.90 2022-05-31
360 2022-05-24 100,600 -5,000 0.00 12,044,923,808 8,133,510 80.85 2022-05-20
361 2022-05-23 105,600 -1,000 0.00 12,044,923,808 8,194,560 77.60 2022-05-19
362 2022-05-19 106,600 -1,000 0.00 12,044,923,808 8,266,830 77.55 2022-05-17
363 2022-05-11 107,600 6,600 0.00 12,044,923,808 7,962,400 74.00 2022-05-06
364 2022-05-06 101,000 1,000 0.00 12,081,653,608 7,751,750 76.75 2022-05-04
365 2022-05-03 100,000 -600 0.00 12,080,533,845 7,790,000 77.90 2022-04-28
366 2022-04-29 100,600 -800 0.00 12,080,533,845 7,695,900 76.50 2022-04-27
367 2022-04-27 101,400 1,600 0.00 12,080,533,845 7,605,000 75.00 2022-04-25
368 2022-04-21 99,800 200 0.00 12,080,533,845 7,819,330 78.35 2022-04-19
369 2022-04-20 99,600 10,000 0.00 12,080,533,845 7,982,940 80.15 2022-04-14
370 2022-04-13 89,600 400 0.00 12,097,365,845 7,320,320 81.70 2022-04-11
371 2022-04-11 89,200 400 0.00 12,097,365,845 7,341,160 82.30 2022-04-07
372 2022-04-08 88,800 1,000 0.00 12,097,365,845 7,326,000 82.50 2022-04-06
373 2022-04-04 87,800 -10,000 0.00 12,097,365,845 7,239,110 82.45 2022-03-31
374 2022-04-01 97,800 -1,000 0.00 12,097,365,845 8,068,500 82.50 2022-03-30
375 2022-03-30 98,800 10,000 0.00 12,097,365,845 7,948,460 80.45 2022-03-28
376 2022-03-29 88,800 400 0.00 12,097,365,845 7,121,760 80.20 2022-03-25
377 2022-03-25 88,400 -10,000 0.00 12,097,365,845 7,359,300 83.25 2022-03-23
378 2022-03-22 98,400 400 0.00 12,097,365,845 7,862,160 79.90 2022-03-18
379 2022-03-17 98,000 200 0.00 12,097,340,270 7,109,900 72.55 2022-03-15
380 2022-03-16 97,800 10,000 0.00 12,097,340,270 7,584,390 77.55 2022-03-14
381 2022-03-15 87,800 -2,000 0.00 12,097,340,270 6,782,550 77.25 2022-03-11
382 2022-03-14 89,800 1,600 0.00 12,097,340,270 6,730,510 74.95 2022-03-10
383 2022-03-09 88,200 8,600 0.00 12,097,340,270 6,623,820 75.10 2022-03-07
384 2022-03-04 79,600 400 0.00 12,097,340,270 6,332,180 79.55 2022-03-02
385 2022-03-03 79,200 1,000 0.00 12,097,340,270 6,423,120 81.10 2022-03-01
386 2022-02-28 78,200 600 0.00 12,097,340,270 6,396,760 81.80 2022-02-24
387 2022-02-24 77,600 400 0.00 12,097,340,270 6,596,000 85.00 2022-02-22
388 2022-02-21 77,200 -800 0.00 12,097,340,270 6,893,960 89.30 2022-02-17
389 2022-02-18 78,000 -4,000 0.00 12,097,340,270 6,887,400 88.30 2022-02-16
390 2022-02-15 82,000 -400 0.00 12,097,340,270 7,158,600 87.30 2022-02-11
391 2022-02-08 82,400 -2,400 0.00 12,097,340,270 7,004,000 85.00 2022-02-04
392 2022-02-07 84,800 2,400 0.00 12,097,340,270 6,856,080 80.85 2022-01-28
393 2022-01-25 82,400 -600 0.00 12,097,003,390 7,317,120 88.80 2022-01-21
394 2022-01-24 83,000 -22,400 0.00 12,097,003,390 7,362,100 88.70 2022-01-20
395 2022-01-21 105,400 600 0.00 12,097,003,390 8,837,790 83.85 2022-01-19
396 2022-01-18 104,800 -400 0.00 12,097,003,390 8,855,600 84.50 2022-01-14
397 2022-01-07 105,200 -600 0.00 12,097,003,390 8,268,720 78.60 2022-01-05
398 2021-12-28 105,800 1,000 0.00 12,096,703,390 8,289,430 78.35 2021-12-22
399 2021-12-16 104,800 400 0.00 12,096,703,390 8,378,760 79.95 2021-12-14
400 2021-12-03 104,400 10,000 0.00 12,096,703,390 8,602,560 82.40 2021-12-01
401 2021-11-30 94,400 800 0.00 12,096,703,390 7,986,240 84.60 2021-11-26
402 2021-11-17 93,600 -10,000 0.00 12,096,703,390 7,970,040 85.15 2021-11-15
403 2021-11-12 103,600 10,000 0.00 12,096,703,390 8,552,180 82.55 2021-11-10
404 2021-11-11 93,600 600 0.00 12,096,703,390 8,012,160 85.60 2021-11-09
405 2021-11-05 93,000 2,800 0.00 12,096,703,390 8,002,650 86.05 2021-11-03
406 2021-11-04 90,200 -1,800 0.00 12,096,703,390 7,955,640 88.20 2021-11-02
407 2021-11-03 92,000 5,000 0.00 12,096,703,390 8,082,200 87.85 2021-11-01
408 2021-11-02 87,000 1,800 0.00 12,096,703,390 7,642,950 87.85 2021-10-29
409 2021-10-22 85,200 -1,000 0.00 12,096,703,390 7,727,640 90.70 2021-10-20
410 2021-10-21 86,200 -800 0.00 12,096,703,390 7,710,590 89.45 2021-10-19
411 2021-10-18 87,000 1,800 0.00 12,096,703,390 7,612,500 87.50 2021-10-12
412 2021-10-15 85,200 -200 0.00 12,096,703,390 7,552,980 88.65 2021-10-11
413 2021-10-12 85,400 -2,000 0.00 12,096,703,390 7,686,000 90.00 2021-10-08
414 2021-10-11 87,400 1,200 0.00 12,096,703,390 7,892,220 90.30 2021-10-07
415 2021-10-06 86,200 -1,000 0.00 12,096,703,390 7,602,840 88.20 2021-10-04
416 2021-10-05 87,200 -400 0.00 12,096,703,390 7,843,640 89.95 2021-09-30
417 2021-09-30 87,600 200 0.00 12,096,703,390 7,568,640 86.40 2021-09-28
418 2021-09-29 87,400 400 0.00 12,096,677,078 7,586,320 86.80 2021-09-27
419 2021-09-23 87,000 1,600 0.00 12,096,677,078 7,286,250 83.75 2021-09-20
420 2021-09-21 85,400 600 0.00 12,096,677,078 7,523,740 88.10 2021-09-17
421 2021-09-20 84,800 2,000 0.00 12,096,677,078 7,470,880 88.10 2021-09-16
422 2021-09-17 82,800 5,800 0.00 12,096,677,078 7,452,000 90.00 2021-09-15
423 2021-09-06 77,000 400 0.00 12,096,677,078 7,134,050 92.65 2021-09-02
424 2021-09-02 76,600 1,600 0.00 12,096,677,078 7,119,970 92.95 2021-08-31
425 2021-09-01 75,000 600 0.00 12,096,677,078 7,042,500 93.90 2021-08-30
426 2021-08-31 74,400 -5,000 0.00 12,096,677,078 7,086,600 95.25 2021-08-27
427 2021-08-20 79,400 -3,000 0.00 12,096,637,078 7,741,500 97.50 2021-08-18
428 2021-08-19 82,400 -6,200 0.00 12,096,637,078 7,988,680 96.95 2021-08-17
429 2021-08-18 88,600 -1,000 0.00 12,096,637,078 8,328,400 94.00 2021-08-16
430 2021-08-03 89,600 -2,600 0.00 12,096,637,078 8,341,760 93.10 2021-07-30
431 2021-07-30 92,200 1,000 0.00 12,096,637,078 8,168,920 88.60 2021-07-28
432 2021-07-29 91,200 2,600 0.00 12,096,637,078 8,139,600 89.25 2021-07-27
433 2021-07-28 88,600 10,000 0.00 12,096,637,078 8,226,510 92.85 2021-07-26
434 2021-07-26 78,600 -10,000 0.00 12,096,637,078 7,545,600 96.00 2021-07-22
435 2021-07-22 88,600 1,200 0.00 12,096,637,078 8,257,520 93.20 2021-07-20
436 2021-07-21 87,400 11,200 0.00 12,096,637,078 8,128,200 93.00 2021-07-19
437 2021-07-15 76,200 -11,000 0.00 12,096,637,078 7,391,400 97.00 2021-07-13
438 2021-07-12 87,200 10,000 0.00 12,096,637,078 8,214,240 94.20 2021-07-08
439 2021-07-08 77,200 -5,600 0.00 12,096,637,078 7,453,660 96.55 2021-07-06
440 2021-07-06 82,800 -5,000 0.00 12,096,637,078 7,932,240 95.80 2021-07-02
441 2021-06-28 87,800 -5,000 0.00 12,096,637,078 8,529,770 97.15 2021-06-24
442 2021-06-24 92,800 -400 0.00 12,096,637,078 8,700,000 93.75 2021-06-22
443 2021-06-23 93,200 1,000 0.00 12,096,637,078 8,732,840 93.70 2021-06-21
444 2021-06-22 92,200 1,000 0.00 12,096,637,078 8,777,440 95.20 2021-06-18
445 2021-06-18 91,200 200 0.00 12,096,637,078 8,673,120 95.10 2021-06-16
446 2021-06-17 91,000 10,000 0.00 12,096,637,078 8,549,450 93.95 2021-06-15
447 2021-06-16 81,000 1,000 0.00 12,096,637,078 7,743,600 95.60 2021-06-11
448 2021-06-15 80,000 2,000 0.00 12,096,637,078 7,648,000 95.60 2021-06-10
449 2021-06-11 78,000 1,600 0.00 12,096,637,078 7,515,300 96.35 2021-06-09
450 2021-06-10 76,400 8,000 0.00 12,096,637,078 7,410,800 97.00 2021-06-08
451 2021-06-09 68,400 5,000 0.00 12,096,637,078 6,658,740 97.35 2021-06-07
452 2021-06-08 63,400 11,000 0.00 12,096,637,078 6,210,030 97.95 2021-06-04
453 2021-06-03 52,400 1,000 0.00 12,096,637,078 5,260,960 100.4 2021-06-01
454 2021-06-02 51,400 -4,000 0.00 12,096,637,078 5,098,880 99.20 2021-05-31
455 2021-06-01 55,400 3,600 0.00 12,096,637,078 5,717,280 103.2 2021-05-28
456 2021-05-28 51,800 1,000 0.00 12,096,465,024 5,304,320 102.4 2021-05-26
457 2021-05-18 50,800 -12,000 0.00 12,096,465,024 5,191,760 102.2 2021-05-14
458 2021-05-17 62,800 13,000 0.00 12,096,465,024 6,038,220 96.15 2021-05-13
459 2021-05-14 49,800 4,000 0.00 12,096,465,024 4,862,970 97.65 2021-05-12
460 2021-05-11 45,800 -5,000 0.00 12,096,465,024 4,648,700 101.5 2021-05-07
461 2021-05-10 50,800 -2,000 0.00 12,096,465,024 5,041,900 99.25 2021-05-06
462 2021-05-05 52,800 -1,000 0.00 12,096,465,024 5,087,280 96.35 2021-05-03
463 2021-05-04 53,800 6,867 0.00 12,095,272,669 5,320,820 98.90 2021-04-30
464 2021-05-03 46,933 1,133 0.00 12,095,272,669 4,857,566 103.5 2021-04-29
465 2021-04-29 45,800 -5,000 0.00 12,094,977,085 4,559,390 99.55 2021-04-27
466 2021-04-28 50,800 -12,000 0.00 12,094,977,085 5,029,200 99.00 2021-04-26
467 2021-04-23 62,800 13,000 0.00 12,094,977,085 6,022,520 95.90 2021-04-21
468 2021-04-22 49,800 2,000 0.00 12,094,977,085 4,882,890 98.05 2021-04-20
469 2021-04-15 47,800 -13,000 0.00 12,094,977,085 4,746,540 99.30 2021-04-13
470 2021-04-14 60,800 10,000 0.00 12,094,977,085 5,848,960 96.20 2021-04-12
471 2021-04-12 50,800 -10,000 0.00 12,094,977,085 5,034,280 99.10 2021-04-08
472 2021-03-26 60,800 10,000 0.00 12,094,944,139 5,639,200 92.75 2021-03-24
473 2021-03-18 50,800 -800 0.00 12,094,944,139 4,953,000 97.50 2021-03-16
474 2021-03-16 51,600 -7,000 0.00 12,094,944,139 4,953,600 96.00 2021-03-12
475 2021-03-12 58,600 2,000 0.00 12,094,944,139 5,883,440 100.4 2021-03-10
476 2021-03-05 56,600 5,000 0.00 12,094,944,139 5,620,380 99.30 2021-03-03
477 2021-03-04 51,600 -5,000 0.00 12,094,944,139 4,994,880 96.80 2021-03-02
478 2021-03-02 56,600 7,000 0.00 12,094,944,139 5,493,030 97.05 2021-02-26
479 2021-03-01 49,600 13,000 0.00 12,094,944,139 5,004,640 100.9 2021-02-25
480 2021-02-22 36,600 1,000 0.00 12,094,944,139 3,711,240 101.4 2021-02-18
481 2021-02-17 35,600 400 0.00 12,094,944,139 3,673,920 103.2 2021-02-10
482 2021-01-29 35,200 -7,600 0.00 12,094,939,139 3,511,200 99.75 2021-01-27
483 2021-01-28 42,800 -400 0.00 12,094,939,139 4,309,960 100.7 2021-01-26
484 2021-01-26 43,200 400 0.00 12,094,939,139 4,337,280 100.4 2021-01-22
485 2021-01-22 42,800 600 0.00 12,094,939,139 4,502,560 105.2 2021-01-20
486 2021-01-18 42,200 1,000 0.00 12,094,939,139 4,249,540 100.7 2021-01-14
487 2021-01-13 41,200 -1,400 0.00 12,094,939,139 4,072,620 98.85 2021-01-11
488 2021-01-11 42,600 -600 0.00 12,094,939,139 4,138,590 97.15 2021-01-07
489 2021-01-08 43,200 600 0.00 12,094,939,139 4,110,480 95.15 2021-01-06
490 2021-01-07 42,600 -2,000 0.00 12,094,939,139 4,206,750 98.75 2021-01-05
491 2021-01-06 44,600 -1,000 0.00 12,094,939,139 4,395,330 98.55 2021-01-04
492 2020-12-30 45,600 2,000 0.00 12,094,448,331 4,332,000 95.00 2020-12-28
493 2020-12-29 43,600 5,000 0.00 12,094,448,331 3,934,900 90.25 2020-12-23
494 2020-12-28 38,600 -2,000 0.00 12,094,448,331 3,402,590 88.15 2020-12-22
495 2020-12-23 40,600 -2,000 0.00 12,094,448,331 3,647,910 89.85 2020-12-21
496 2020-12-22 42,600 -1,000 0.00 12,094,448,331 3,812,700 89.50 2020-12-18
497 2020-12-18 43,600 -400 0.00 12,094,448,331 3,967,600 91.00 2020-12-16
498 2020-12-17 44,000 -400 0.00 12,094,448,331 3,944,600 89.65 2020-12-15
499 2020-12-15 44,400 1,000 0.00 12,094,448,331 3,962,700 89.25 2020-12-11
500 2020-12-14 43,400 2,000 0.00 12,094,448,331 3,886,470 89.55 2020-12-10
501 2020-12-02 41,400 -5,000 0.00 12,094,448,331 3,516,930 84.95 2020-11-30
502 2020-11-27 46,400 400 0.00 12,093,863,633 4,122,640 88.85 2020-11-25
503 2020-11-26 46,000 5,000 0.00 12,093,863,633 4,057,200 88.20 2020-11-24
504 2020-11-25 41,000 1,000 0.00 12,093,863,633 3,567,000 87.00 2020-11-23
505 2020-11-20 40,000 -3,000 0.00 12,093,863,633 3,594,000 89.85 2020-11-18
506 2020-11-19 43,000 -10,000 0.00 12,093,863,633 3,835,600 89.20 2020-11-17
507 2020-11-12 53,000 -42,200 0.00 12,093,863,633 4,611,000 87.00 2020-11-10
508 2020-11-11 95,200 -32,400 0.00 12,093,863,633 7,834,960 82.30 2020-11-09
509 2020-11-09 127,600 -1,000 0.00 12,093,863,633 10,246,280 80.30 2020-11-05
510 2020-11-05 128,600 -10,000 0.00 12,093,863,633 10,024,370 77.95 2020-11-03
511 2020-11-04 138,600 1,000 0.00 12,093,863,633 10,166,310 73.35 2020-11-02
512 2020-11-03 137,600 1,000 0.00 12,093,863,633 10,051,680 73.05 2020-10-30
513 2020-10-29 136,600 10,000 0.00 12,093,863,633 10,436,240 76.40 2020-10-27
514 2020-10-21 126,600 1,000 0.00 12,093,863,633 9,824,160 77.60 2020-10-19
515 2020-10-15 125,600 10,000 0.00 12,093,863,633 10,091,960 80.35 2020-10-12
516 2020-10-12 115,600 -3,000 0.00 12,093,863,633 9,248,000 80.00 2020-10-08
517 2020-10-09 118,600 -10,000 0.00 12,093,863,633 9,482,070 79.95 2020-10-07
518 2020-09-22 128,600 600 0.00 12,093,484,638 10,288,000 80.00 2020-09-18
519 2020-09-21 128,000 10,000 0.00 12,093,484,638 10,118,400 79.05 2020-09-17
520 2020-09-09 118,000 -10,000 0.00 12,093,484,638 9,711,400 82.30 2020-09-07
521 2020-09-01 128,000 -29,000 0.00 12,093,484,638 10,323,200 80.65 2020-08-28
522 2020-08-27 157,000 -2,000 0.00 12,091,083,450 12,230,300 77.90 2020-08-25
523 2020-08-26 159,000 -400 0.00 12,091,083,450 12,489,450 78.55 2020-08-24
524 2020-07-23 159,400 -1,000 0.00 12,090,599,121 11,676,050 73.25 2020-07-21
525 2020-07-14 160,400 2,000 0.00 12,090,599,121 12,046,040 75.10 2020-07-10
526 2020-07-09 158,400 -1,600 0.00 12,090,599,121 12,133,440 76.60 2020-07-07
527 2020-07-07 160,000 -1,000 0.00 12,090,599,121 11,992,000 74.95 2020-07-03
528 2020-06-26 161,000 -1,200 0.00 12,090,599,121 12,058,900 74.90 2020-06-23
529 2020-06-24 162,200 -1,000 0.00 12,090,599,121 11,856,820 73.10 2020-06-22
530 2020-06-23 163,200 1,000 0.00 12,090,599,121 11,717,760 71.80 2020-06-19
531 2020-06-11 162,200 -2,000 0.00 12,090,599,121 12,035,240 74.20 2020-06-09
532 2020-06-08 164,200 -2,400 0.00 12,090,599,121 11,658,200 71.00 2020-06-04
533 2020-06-04 166,600 -1,000 0.00 12,090,599,121 11,362,120 68.20 2020-06-02
534 2020-06-03 167,600 1,000 0.00 12,090,599,121 11,078,360 66.10 2020-06-01
535 2020-05-28 166,600 -1,000 0.00 12,090,249,121 10,787,350 64.75 2020-05-26
536 2020-05-27 167,600 3,000 0.00 12,090,249,121 10,558,800 63.00 2020-05-25
537 2020-05-26 164,600 4,000 0.00 12,090,249,121 10,534,400 64.00 2020-05-22
538 2020-05-22 160,600 -2,000 0.00 12,090,249,121 11,338,360 70.60 2020-05-20
539 2020-05-20 162,600 -200 0.00 12,090,249,121 11,105,580 68.30 2020-05-18
540 2020-05-19 162,800 2,000 0.00 12,090,249,121 11,111,100 68.25 2020-05-15
541 2020-05-18 160,800 200 0.00 12,090,249,121 10,797,720 67.15 2020-05-14
542 2020-05-15 160,600 1,000 0.00 12,090,249,121 11,009,130 68.55 2020-05-13
543 2020-05-14 159,600 -800 0.00 12,090,249,121 11,100,180 69.55 2020-05-12
544 2020-05-13 160,400 -400 0.00 12,090,249,121 11,340,280 70.70 2020-05-11
545 2020-05-12 160,800 1,200 0.00 12,090,249,121 11,199,720 69.65 2020-05-08
546 2020-05-11 159,600 600 0.00 12,090,249,121 11,044,320 69.20 2020-05-07
547 2020-04-21 159,000 -1,200 0.00 12,088,963,679 11,543,400 72.60 2020-04-17
548 2020-04-20 160,200 400 0.00 12,088,963,679 11,125,890 69.45 2020-04-16
549 2020-03-27 159,800 -1,000 0.00 12,088,893,600 10,882,380 68.10 2020-03-25
550 2020-03-25 160,800 400 0.00 12,088,893,600 9,889,200 61.50 2020-03-23
551 2020-03-24 160,400 -1,400 0.00 12,088,893,600 10,417,980 64.95 2020-03-20
552 2020-03-23 161,800 1,000 0.00 12,088,893,600 9,821,260 60.70 2020-03-19
553 2020-03-19 160,800 1,000 0.00 12,088,893,600 10,910,280 67.85 2020-03-17
554 2020-03-18 159,800 -400 0.00 12,088,893,600 10,554,790 66.05 2020-03-16
555 2020-03-17 160,200 1,400 0.00 12,088,893,600 11,069,820 69.10 2020-03-13
556 2020-03-16 158,800 2,200 0.00 12,088,893,600 10,925,440 68.80 2020-03-12
557 2020-03-12 156,600 1,800 0.00 12,088,893,600 11,251,710 71.85 2020-03-10
558 2020-03-11 154,800 4,000 0.00 12,088,893,600 11,052,720 71.40 2020-03-09
559 2020-03-10 150,800 -400 0.00 12,088,893,600 11,468,340 76.05 2020-03-06
560 2020-03-06 151,200 -10,000 0.00 12,088,893,600 11,347,560 75.05 2020-03-04
561 2020-03-05 161,200 800 0.00 12,088,893,600 12,170,600 75.50 2020-03-03
562 2020-03-04 160,400 -1,000 0.00 12,088,893,600 12,262,580 76.45 2020-03-02
563 2020-03-03 161,400 3,600 0.00 12,088,893,600 12,411,660 76.90 2020-02-28
564 2020-02-26 157,800 16,000 0.00 12,088,893,600 12,205,830 77.35 2020-02-24
565 2020-02-24 141,800 12,400 0.00 12,088,893,600 11,294,370 79.65 2020-02-20
566 2020-02-20 129,400 -5,000 0.00 12,088,893,600 10,326,120 79.80 2020-02-18
567 2020-02-19 134,400 2,000 0.00 12,088,893,600 10,886,400 81.00 2020-02-17
568 2020-02-18 132,400 3,000 0.00 12,088,893,600 10,678,060 80.65 2020-02-14
569 2020-02-06 129,400 -10,000 0.00 12,088,893,600 10,254,950 79.25 2020-02-04
570 2020-02-05 139,400 10,000 0.00 12,088,893,600 10,942,900 78.50 2020-02-03
571 2020-02-04 129,400 -3,000 0.00 12,088,893,600 10,060,850 77.75 2020-01-31
572 2020-02-03 132,400 14,000 0.00 12,088,893,600 10,366,920 78.30 2020-01-30
573 2020-01-31 118,400 5,000 0.00 12,088,893,600 9,566,720 80.80 2020-01-29
574 2020-01-30 113,400 -1,800 0.00 12,088,876,781 9,389,520 82.80 2020-01-23
575 2020-01-29 115,200 10,000 0.00 12,088,876,781 9,561,600 83.00 2020-01-22
576 2020-01-23 105,200 21,000 0.00 12,088,876,781 8,610,620 81.85 2020-01-21
577 2020-01-22 84,200 11,000 0.00 12,088,876,781 7,135,950 84.75 2020-01-20
578 2020-01-21 73,200 20,800 0.00 12,088,876,781 6,339,120 86.60 2020-01-17
579 2020-01-20 52,400 1,000 0.00 12,088,876,781 4,577,140 87.35 2020-01-16
580 2020-01-16 51,400 -10,000 0.00 12,088,876,781 4,487,220 87.30 2020-01-14
581 2020-01-14 61,400 -1,000 0.00 12,088,876,781 5,280,400 86.00 2020-01-10
582 2020-01-13 62,400 -400 0.00 12,088,876,781 5,341,440 85.60 2020-01-09
583 2020-01-09 62,800 -400 0.00 12,088,876,781 5,356,840 85.30 2020-01-07
584 2020-01-07 63,200 -200 0.00 12,088,876,781 5,384,640 85.20 2020-01-03
585 2020-01-06 63,400 -400 0.00 12,088,876,781 5,369,980 84.70 2020-01-02
586 2020-01-03 63,800 -11,000 0.00 12,088,876,781 5,241,170 82.15 2019-12-30
587 2019-12-30 74,800 400 0.00 12,088,801,205 5,924,160 79.20 2019-12-23
588 2019-12-27 74,400 10,400 0.00 12,088,801,205 5,944,560 79.90 2019-12-20
589 2019-12-20 64,000 -400 0.00 12,088,801,205 5,203,200 81.30 2019-12-18
590 2019-12-19 64,400 600 0.00 12,088,801,205 5,267,920 81.80 2019-12-17
591 2019-12-18 63,800 400 0.00 12,088,801,205 5,167,800 81.00 2019-12-16
592 2019-12-17 63,400 -10,800 0.00 12,088,801,205 5,240,010 82.65 2019-12-13
593 2019-12-16 74,200 -30,600 0.00 12,088,801,205 5,917,450 79.75 2019-12-12
594 2019-12-13 104,800 10,400 0.00 12,088,801,205 8,174,400 78.00 2019-12-11
595 2019-12-10 94,400 1,600 0.00 12,088,801,205 7,358,480 77.95 2019-12-06
596 2019-12-09 92,800 400 0.00 12,088,801,205 7,196,640 77.55 2019-12-05
597 2019-12-06 92,400 10,000 0.00 12,088,801,205 7,174,860 77.65 2019-12-04
598 2019-12-02 82,400 -10,000 0.00 12,088,801,205 6,608,480 80.20 2019-11-28
599 2019-11-29 92,400 400 0.00 12,088,801,205 7,373,520 79.80 2019-11-27
600 2019-11-27 92,000 -19,400 0.00 12,088,801,205 7,369,200 80.10 2019-11-25
601 2019-11-26 111,400 -1,000 0.00 12,088,801,205 8,611,220 77.30 2019-11-22
602 2019-11-25 112,400 31,600 0.00 12,088,801,205 8,621,080 76.70 2019-11-21
603 2019-11-22 80,800 400 0.00 12,088,801,205 6,286,240 77.80 2019-11-20
604 2019-11-21 80,400 -600 0.00 12,088,801,205 6,391,800 79.50 2019-11-19
605 2019-11-20 81,000 -10,000 0.00 12,088,801,205 6,358,500 78.50 2019-11-18
606 2019-11-19 91,000 800 0.00 12,088,801,205 7,007,000 77.00 2019-11-15
607 2019-11-18 90,200 9,600 0.00 12,088,801,205 6,891,280 76.40 2019-11-14
608 2019-11-15 80,600 7,200 0.00 12,088,801,205 6,266,650 77.75 2019-11-13
609 2019-11-13 73,400 400 0.00 12,088,801,205 5,842,640 79.60 2019-11-11
610 2019-11-05 73,000 -20,200 0.00 12,088,801,205 5,803,500 79.50 2019-11-01
611 2019-10-31 93,200 -1,000 0.00 12,088,801,205 7,209,020 77.35 2019-10-29
612 2019-10-30 94,200 -2,000 0.00 12,088,715,892 7,300,500 77.50 2019-10-28
613 2019-10-28 96,200 200 0.00 12,088,715,892 7,243,860 75.30 2019-10-24
614 2019-10-22 96,000 -2,000 0.00 12,088,715,892 7,233,600 75.35 2019-10-18
615 2019-10-16 98,000 1,800 0.00 12,088,715,892 7,232,400 73.80 2019-10-14
616 2019-10-15 96,200 200 0.00 12,088,715,892 7,046,650 73.25 2019-10-11
617 2019-10-11 96,000 1,400 0.00 12,088,715,892 6,960,000 72.50 2019-10-09
618 2019-10-08 94,600 1,000 0.00 12,088,715,892 7,057,160 74.60 2019-10-03
619 2019-10-04 93,600 -4,000 0.00 12,088,715,892 6,959,160 74.35 2019-10-02
620 2019-10-03 97,600 -1,000 0.00 12,088,715,892 7,227,280 74.05 2019-09-30
621 2019-10-02 98,600 5,200 0.00 12,088,715,892 7,296,400 74.00 2019-09-27
622 2019-09-27 93,400 8,000 0.00 12,088,629,242 6,958,300 74.50 2019-09-25
623 2019-09-25 85,400 1,000 0.00 12,088,629,242 6,396,460 74.90 2019-09-23
624 2019-09-24 84,400 20,200 0.00 12,088,629,242 6,367,980 75.45 2019-09-20
625 2019-09-23 64,200 11,000 0.00 12,088,629,242 4,911,300 76.50 2019-09-19
626 2019-09-13 53,200 -5,000 0.00 12,088,629,242 4,274,620 80.35 2019-09-11
627 2019-09-12 58,200 -10,000 0.00 12,088,629,242 4,638,540 79.70 2019-09-10
628 2019-09-06 68,200 -1,000 0.00 12,088,629,242 5,415,080 79.40 2019-09-04
629 2019-09-05 69,200 -3,000 0.00 12,088,629,242 5,190,000 75.00 2019-09-03
630 2019-08-29 72,200 200 0.00 12,088,629,242 5,440,270 75.35 2019-08-27
631 2019-08-28 72,000 600 0.00 12,088,629,242 5,436,000 75.50 2019-08-26
632 2019-08-26 71,400 2,000 0.00 12,088,629,242 5,444,250 76.25 2019-08-22
633 2019-08-16 69,400 3,000 0.00 12,088,629,242 5,087,020 73.30 2019-08-14
634 2019-08-14 66,400 -1,000 0.00 12,088,629,242 5,023,160 75.65 2019-08-12
635 2019-08-13 67,400 -3,600 0.00 12,088,629,242 5,108,920 75.80 2019-08-09
636 2019-08-12 71,000 -2,000 0.00 12,088,629,242 5,481,200 77.20 2019-08-08
637 2019-08-09 73,000 -1,400 0.00 12,088,629,242 5,606,400 76.80 2019-08-07
638 2019-08-08 74,400 3,800 0.00 12,088,629,242 5,617,200 75.50 2019-08-06
639 2019-08-07 70,600 10,400 0.00 12,088,629,242 5,337,360 75.60 2019-08-05
640 2019-08-06 60,200 400 0.00 12,088,629,242 4,704,630 78.15 2019-08-02
641 2019-08-05 59,800 10,400 0.00 12,088,629,242 4,766,060 79.70 2019-08-01
642 2019-08-02 49,400 3,400 0.00 12,088,629,242 3,996,460 80.90 2019-07-31
643 2019-08-01 46,000 400 0.00 12,088,629,242 3,797,300 82.55 2019-07-30
644 2019-07-30 45,600 10,200 0.00 12,088,629,242 3,839,520 84.20 2019-07-26
645 2019-07-23 35,400 -2,000 0.00 12,088,629,242 3,132,900 88.50 2019-07-19
646 2019-07-18 37,400 -1,200 0.00 12,088,629,242 3,193,960 85.40 2019-07-16
647 2019-07-10 38,600 1,000 0.00 12,088,629,242 3,263,630 84.55 2019-07-08
648 2019-06-26 37,600 -9,600 0.00 12,087,923,117 3,115,160 82.85 2019-06-24
649 2019-06-19 47,200 -2,000 0.00 12,087,923,117 3,549,440 75.20 2019-06-17
650 2019-06-17 49,200 2,000 0.00 12,087,923,117 3,692,460 75.05 2019-06-13
651 2019-06-13 47,200 -3,000 0.00 12,087,923,117 3,639,120 77.10 2019-06-11
652 2019-06-12 50,200 2,000 0.00 12,087,923,117 3,830,260 76.30 2019-06-10
653 2019-06-11 48,200 -1,000 0.00 12,087,923,117 3,581,260 74.30 2019-06-06
654 2019-06-10 49,200 1,000 0.00 12,087,923,117 3,628,500 73.75 2019-06-05
655 2019-06-03 48,200 200 0.00 12,087,923,117 3,617,410 75.05 2019-05-30
656 2019-05-21 48,000 -40,000 0.00 12,087,154,920 3,698,400 77.05 2019-05-17
657 2019-05-20 88,000 1,000 0.00 12,087,154,920 6,776,000 77.00 2019-05-16
658 2019-05-15 87,000 2,600 0.00 12,087,154,920 6,781,650 77.95 2019-05-10
659 2019-05-14 84,400 600 0.00 12,087,154,920 6,553,660 77.65 2019-05-09
660 2019-05-10 83,800 40,000 0.00 12,087,154,920 6,737,520 80.40 2019-05-08
661 2019-05-09 43,800 -17,000 0.00 12,087,154,920 3,582,840 81.80 2019-05-07
662 2019-05-08 60,800 26,000 0.00 12,087,154,920 4,891,360 80.45 2019-05-06
663 2019-05-07 34,800 -5,000 0.00 12,087,154,920 2,904,060 83.45 2019-05-03
664 2019-05-06 39,800 5,000 0.00 12,085,894,534 3,313,350 83.25 2019-05-02
665 2019-04-09 34,800 -6,000 0.00 12,084,575,914 2,784,000 80.00 2019-04-04
666 2019-04-08 40,800 -400 0.00 12,084,575,914 3,298,680 80.85 2019-04-03
667 2019-04-04 41,200 -10,000 0.00 12,084,575,914 3,296,000 80.00 2019-04-02
668 2019-03-22 51,200 -600 0.00 12,077,093,294 3,968,000 77.50 2019-03-20
669 2019-03-20 51,800 600 0.00 12,077,093,294 4,094,790 79.05 2019-03-18
670 2019-03-19 51,200 -10,000 0.00 12,077,093,294 4,019,200 78.50 2019-03-15
671 2019-03-18 61,200 10,000 0.00 12,077,093,294 4,819,500 78.75 2019-03-14
672 2019-03-14 51,200 -3,000 0.00 12,077,093,294 4,001,280 78.15 2019-03-12
673 2019-03-13 54,200 3,000 0.00 12,077,093,294 4,162,560 76.80 2019-03-11
674 2019-02-22 51,200 -10,400 0.00 12,077,093,294 3,878,400 75.75 2019-02-20
675 2019-02-19 61,600 10,000 0.00 12,077,093,294 4,509,120 73.20 2019-02-15
676 2019-02-18 51,600 -11,200 0.00 12,077,093,294 3,859,680 74.80 2019-02-14
677 2019-02-12 62,800 -2,400 0.00 12,077,093,294 4,650,340 74.05 2019-02-08
678 2019-02-11 65,200 -1,400 0.00 12,077,093,294 4,557,480 69.90 2019-02-01
679 2019-02-08 66,600 -1,000 0.00 12,077,093,294 4,695,300 70.50 2019-01-31
680 2019-01-28 67,600 1,000 0.00 12,077,063,781 4,617,080 68.30 2019-01-24
681 2019-01-17 66,600 -15,000 0.00 12,077,063,781 4,635,360 69.60 2019-01-15
682 2019-01-15 81,600 -10,000 0.00 12,077,063,781 5,491,680 67.30 2019-01-11
683 2019-01-14 91,600 -1,000 0.00 12,077,063,781 6,118,880 66.80 2019-01-10
684 2019-01-11 92,600 -42,000 0.00 12,077,063,781 6,102,340 65.90 2019-01-09
685 2019-01-07 134,600 20,000 0.00 12,077,063,781 8,325,010 61.85 2019-01-03
686 2019-01-04 114,600 20,000 0.00 12,077,063,781 7,214,070 62.95 2019-01-02
687 2019-01-03 94,600 -21,000 0.00 12,077,063,781 6,068,590 64.15 2018-12-28
688 2019-01-02 115,600 -2,000 0.00 12,077,063,781 7,363,720 63.70 2018-12-27
689 2018-12-11 117,600 11,000 0.00 12,077,063,781 7,414,680 63.05 2018-12-07
690 2018-12-10 106,600 12,000 0.00 12,077,063,781 6,737,120 63.20 2018-12-06
691 2018-12-07 94,600 11,000 0.00 12,077,063,781 6,130,080 64.80 2018-12-05
692 2018-12-06 83,600 -1,000 0.00 12,077,063,781 5,601,200 67.00 2018-12-04
693 2018-12-05 84,600 -9,000 0.00 12,077,063,781 5,604,750 66.25 2018-12-03
694 2018-12-03 93,600 -1,000 0.00 12,077,063,781 6,027,840 64.40 2018-11-29
695 2018-11-30 94,600 -1,000 0.00 12,077,063,781 6,120,620 64.70 2018-11-28
696 2018-11-28 95,600 -16,000 0.00 12,077,063,781 6,204,440 64.90 2018-11-26
697 2018-11-22 111,600 16,000 0.00 12,077,063,781 7,002,900 62.75 2018-11-20
698 2018-11-20 95,600 -5,000 0.00 12,077,063,781 6,175,760 64.60 2018-11-16
699 2018-11-19 100,600 5,000 0.00 12,077,063,781 6,458,520 64.20 2018-11-15
700 2018-11-09 95,600 -10,000 0.00 12,077,063,781 6,080,160 63.60 2018-11-07
701 2018-11-06 105,600 -6,000 0.00 12,077,063,781 6,784,800 64.25 2018-11-02
702 2018-11-05 111,600 -10,000 0.00 12,077,063,781 6,841,080 61.30 2018-11-01
703 2018-10-31 121,600 3,000 0.00 12,077,063,781 7,241,280 59.55 2018-10-29
704 2018-10-29 118,600 19,000 0.00 12,077,063,781 7,038,910 59.35 2018-10-25
705 2018-10-26 99,600 11,000 0.00 12,077,063,781 6,045,720 60.70 2018-10-24
706 2018-10-24 88,600 -11,000 0.00 12,077,063,781 5,727,990 64.65 2018-10-22
707 2018-10-23 99,600 10,000 0.00 12,077,063,781 6,205,080 62.30 2018-10-19
708 2018-10-22 89,600 -10,000 0.00 12,077,063,781 5,541,760 61.85 2018-10-18
709 2018-10-19 99,600 10,000 0.00 12,077,063,781 6,120,420 61.45 2018-10-16
710 2018-10-15 89,600 2,000 0.00 12,077,063,781 5,420,800 60.50 2018-10-11
711 2018-10-10 87,600 -400 0.00 12,077,063,781 5,566,980 63.55 2018-10-08
712 2018-10-08 88,000 1,000 0.00 12,077,063,781 5,627,600 63.95 2018-10-04
713 2018-10-05 87,000 13,000 0.00 12,077,063,781 5,724,600 65.80 2018-10-03
714 2018-10-04 74,000 1,000 0.00 12,077,063,781 4,998,700 67.55 2018-10-02
715 2018-10-03 73,000 -1,000 0.00 12,077,063,781 5,102,700 69.90 2018-09-28
716 2018-10-02 74,000 -1,000 0.00 12,077,063,781 5,106,000 69.00 2018-09-27
717 2018-09-28 75,000 -2,000 0.00 12,076,408,684 5,107,500 68.10 2018-09-26
718 2018-09-26 77,000 -13,000 0.00 12,076,408,684 5,220,600 67.80 2018-09-21
719 2018-09-10 90,000 13,000 0.00 12,076,408,684 5,805,000 64.50 2018-09-06
720 2018-09-07 77,000 4,000 0.00 12,076,408,684 5,066,600 65.80 2018-09-05
721 2018-09-06 73,000 1,000 0.00 12,076,408,684 4,964,000 68.00 2018-09-04
722 2018-09-05 72,000 -2,000 0.00 12,076,408,684 4,870,800 67.65 2018-09-03
723 2018-09-04 74,000 -2,000 0.00 12,076,408,684 5,009,800 67.70 2018-08-31
724 2018-09-03 76,000 -2,000 0.00 12,076,408,684 5,156,600 67.85 2018-08-30
725 2018-08-31 78,000 2,000 0.00 12,076,408,684 5,339,100 68.45 2018-08-29
726 2018-08-29 76,000 -10,000 0.00 12,076,208,684 5,126,200 67.45 2018-08-27
727 2018-08-28 86,000 14,000 0.00 12,076,208,684 5,688,900 66.15 2018-08-24
728 2018-08-24 72,000 -7,000 0.00 12,076,208,684 4,942,800 68.65 2018-08-22
729 2018-08-23 79,000 -5,000 0.00 12,076,208,684 5,395,700 68.30 2018-08-21
730 2018-08-22 84,000 -4,000 0.00 12,076,208,684 5,640,600 67.15 2018-08-20
731 2018-08-20 88,000 10,000 0.00 12,076,208,684 5,772,800 65.60 2018-08-16
732 2018-08-17 78,000 6,000 0.00 12,076,208,684 5,218,200 66.90 2018-08-15
733 2018-08-14 72,000 -7,000 0.00 12,076,208,684 4,986,000 69.25 2018-08-10
734 2018-08-13 79,000 5,400 0.00 12,076,208,684 5,498,400 69.60 2018-08-09
735 2018-08-10 73,600 -5,000 0.00 12,076,208,684 5,030,560 68.35 2018-08-08
736 2018-08-09 78,600 5,000 0.00 12,076,208,684 5,356,590 68.15 2018-08-07
737 2018-08-08 73,600 -2,000 0.00 12,076,208,684 4,975,360 67.60 2018-08-06
738 2018-08-07 75,600 -16,000 0.00 12,076,208,684 5,004,720 66.20 2018-08-03
739 2018-08-06 91,600 14,600 0.00 12,076,208,684 6,036,440 65.90 2018-08-02
740 2018-08-03 77,000 2,000 0.00 12,076,208,684 5,182,100 67.30 2018-08-01
741 2018-08-02 75,000 4,000 0.00 12,076,208,684 5,137,500 68.50 2018-07-31
742 2018-08-01 71,000 -5,600 0.00 12,076,208,684 4,877,700 68.70 2018-07-30
743 2018-07-31 76,600 -1,400 0.00 12,076,208,684 5,258,590 68.65 2018-07-27
744 2018-07-30 78,000 4,000 0.00 12,076,208,684 5,327,400 68.30 2018-07-26
745 2018-07-25 74,000 -3,000 0.00 12,076,208,684 5,065,300 68.45 2018-07-23
746 2018-07-24 77,000 6,000 0.00 12,076,208,684 5,216,750 67.75 2018-07-20
747 2018-07-17 71,000 -1,600 0.00 12,076,208,684 4,835,100 68.10 2018-07-13
748 2018-07-16 72,600 -4,000 0.00 12,076,208,684 4,954,950 68.25 2018-07-12
749 2018-07-13 76,600 5,600 0.00 12,076,208,684 5,174,330 67.55 2018-07-11
750 2018-07-11 71,000 -5,600 0.00 12,076,208,684 4,867,050 68.55 2018-07-09
751 2018-07-10 76,600 -2,000 0.00 12,076,208,684 5,181,990 67.65 2018-07-06
752 2018-07-05 78,600 3,600 0.00 12,076,208,684 5,293,710 67.35 2018-07-03
753 2018-07-03 75,000 -3,000 0.00 12,076,208,684 5,107,500 68.10 2018-06-28
754 2018-06-29 78,000 3,000 0.00 12,076,208,684 5,163,600 66.20 2018-06-27
755 2018-06-28 75,000 400 0.00 12,076,208,684 5,073,750 67.65 2018-06-26
756 2018-06-26 74,600 2,000 0.00 12,076,208,684 5,117,560 68.60 2018-06-22
757 2018-06-22 72,600 -20,000 0.00 12,076,208,684 5,013,030 69.05 2018-06-20
758 2018-06-21 92,600 12,000 0.00 12,076,208,684 6,241,240 67.40 2018-06-19
759 2018-06-20 80,600 25,000 0.00 12,076,208,684 5,609,760 69.60 2018-06-15
760 2018-06-19 55,600 1,000 0.00 12,076,208,684 3,900,340 70.15 2018-06-14
761 2018-06-15 54,600 5,000 0.00 12,076,208,684 3,884,790 71.15 2018-06-13
762 2018-06-08 49,600 -10,000 0.00 12,076,208,684 3,625,760 73.10 2018-06-06
763 2018-06-06 59,600 -2,000 0.00 12,076,208,684 4,288,220 71.95 2018-06-04
764 2018-06-01 61,600 2,400 0.00 12,076,208,684 4,336,640 70.40 2018-05-30
765 2018-05-28 59,200 5,800 0.00 12,076,170,130 4,185,440 70.70 2018-05-24
766 2018-05-25 53,400 5,000 0.00 12,076,170,130 3,756,690 70.35 2018-05-23
767 2018-05-14 48,400 -17,000 0.00 12,076,170,130 3,441,240 71.10 2018-05-10
768 2018-05-07 65,400 17,000 0.00 12,076,170,130 4,535,490 69.35 2018-05-03
769 2018-05-04 48,400 -2,000 0.00 12,075,003,109 3,373,480 69.70 2018-05-02
770 2018-05-03 50,400 -10,000 0.00 12,075,003,109 3,563,280 70.70 2018-04-30
771 2018-04-30 60,400 10,000 0.00 12,075,003,109 4,098,140 67.85 2018-04-26
772 2018-04-26 50,400 2,000 0.00 12,075,003,109 3,465,000 68.75 2018-04-24
773 2018-04-18 48,400 10,000 0.00 12,075,003,109 3,276,680 67.70 2018-04-16
774 2018-04-17 38,400 -4,000 0.00 12,075,003,109 2,707,200 70.50 2018-04-13
775 2018-04-16 42,400 -1,000 0.00 12,075,003,109 2,993,440 70.60 2018-04-12
776 2018-04-13 43,400 -9,000 0.00 12,075,003,109 3,107,440 71.60 2018-04-11
777 2018-04-09 52,400 4,000 0.00 12,075,003,109 3,489,840 66.60 2018-04-04
778 2018-04-06 48,400 -10,000 0.00 12,075,003,109 3,276,680 67.70 2018-04-03
779 2018-04-03 58,400 10,000 0.00 12,075,003,109 3,813,520 65.30 2018-03-28
780 2018-03-29 48,400 -5,000 0.00 12,074,541,456 3,257,320 67.30 2018-03-27
781 2018-03-28 53,400 -10,000 0.00 12,074,541,456 3,612,510 67.65 2018-03-26
782 2018-03-27 63,400 10,000 0.00 12,074,541,456 4,187,570 66.05 2018-03-23
783 2018-03-15 53,400 -6,000 0.00 12,074,541,456 3,620,520 67.80 2018-03-13
784 2018-03-14 59,400 -18,800 0.00 12,074,541,456 4,024,350 67.75 2018-03-12
785 2018-03-13 78,200 -14,000 0.00 12,074,541,456 5,161,200 66.00 2018-03-09
786 2018-03-12 92,200 -20,000 0.00 12,074,541,456 5,965,340 64.70 2018-03-08
787 2018-03-02 112,200 -1,400 0.00 12,074,541,456 7,354,710 65.55 2018-02-28
788 2018-03-01 113,600 1,000 0.00 12,074,541,456 7,446,480 65.55 2018-02-27
789 2018-02-27 112,600 1,400 0.00 12,074,541,456 7,166,990 63.65 2018-02-23
790 2018-02-26 111,200 1,000 0.00 12,074,541,456 7,005,600 63.00 2018-02-22
791 2018-02-23 110,200 -400 0.00 12,074,541,456 7,091,370 64.35 2018-02-21
792 2018-02-21 110,600 7,800 0.00 12,074,541,456 6,901,440 62.40 2018-02-14
793 2018-02-20 102,800 -10,000 0.00 12,074,541,456 6,301,640 61.30 2018-02-13
794 2018-02-13 112,800 10,400 0.00 12,074,541,456 6,689,040 59.30 2018-02-09
795 2018-02-08 102,400 29,000 0.00 12,074,541,456 6,246,400 61.00 2018-02-06
796 2018-02-07 73,400 20,000 0.00 12,074,541,456 4,682,920 63.80 2018-02-05
797 2018-02-06 53,400 -1,000 0.00 12,074,541,456 3,481,680 65.20 2018-02-02
798 2018-01-29 54,400 -1,600 0.00 12,074,541,456 3,609,440 66.35 2018-01-25
799 2018-01-25 56,000 600 0.00 12,074,541,456 3,754,800 67.05 2018-01-23
800 2018-01-24 55,400 1,000 0.00 12,074,541,456 3,667,480 66.20 2018-01-22
801 2018-01-23 54,400 1,000 0.00 12,074,541,456 3,625,760 66.65 2018-01-19
802 2018-01-22 53,400 -1,000 0.00 12,074,541,456 3,551,100 66.50 2018-01-18
803 2018-01-18 54,400 -8,000 0.00 12,074,541,456 3,715,520 68.30 2018-01-16
804 2018-01-02 62,400 -20,000 0.00 12,074,541,456 4,071,600 65.25 2017-12-28
805 2017-12-19 82,400 10,000 0.00 12,074,541,456 5,104,680 61.95 2017-12-15
806 2017-12-14 72,400 -1,400 0.00 12,074,541,456 4,575,680 63.20 2017-12-12
807 2017-12-12 73,800 1,400 0.00 12,074,541,456 4,560,840 61.80 2017-12-08
808 2017-12-08 72,400 10,000 0.00 12,074,541,456 4,474,320 61.80 2017-12-06
809 2017-11-28 62,400 -1,000 0.00 12,074,244,125 4,265,040 68.35 2017-11-24
810 2017-11-22 63,400 -2,000 0.00 12,074,244,125 4,140,020 65.30 2017-11-20
811 2017-11-21 65,400 1,000 0.00 12,074,244,125 4,309,860 65.90 2017-11-17
812 2017-11-17 64,400 -2,000 0.00 12,074,244,125 4,160,240 64.60 2017-11-15
813 2017-11-16 66,400 1,000 0.00 12,074,244,125 4,375,760 65.90 2017-11-14
814 2017-11-15 65,400 -49,400 0.00 12,074,244,125 4,270,620 65.30 2017-11-13
815 2017-11-10 114,800 -20,000 0.00 12,074,244,125 7,025,760 61.20 2017-11-08
816 2017-11-09 134,800 -1,000 0.00 12,074,244,125 8,155,400 60.50 2017-11-07
817 2017-11-06 135,800 -1,000 0.00 12,074,244,125 8,100,470 59.65 2017-11-02
818 2017-11-03 136,800 1,000 0.00 12,074,244,125 8,228,520 60.15 2017-11-01
819 2017-10-27 135,800 10,000 0.00 12,074,244,125 8,025,780 59.10 2017-10-25
820 2017-10-26 125,800 10,000 0.00 12,074,244,125 7,390,750 58.75 2017-10-24
821 2017-10-24 115,800 10,000 0.00 12,074,244,125 6,971,160 60.20 2017-10-20
822 2017-10-19 105,800 -10,000 0.00 12,074,244,125 6,522,570 61.65 2017-10-17
823 2017-10-17 115,800 -5,000 0.00 12,074,244,125 7,081,170 61.15 2017-10-13
824 2017-10-16 120,800 5,000 0.00 12,074,244,125 7,278,200 60.25 2017-10-12
825 2017-10-11 115,800 1,000 0.00 12,074,244,125 6,884,310 59.45 2017-10-09
826 2017-09-29 114,800 10,000 0.00 12,074,161,725 6,698,580 58.35 2017-09-27
827 2017-09-28 104,800 10,000 0.00 12,074,161,725 6,109,840 58.30 2017-09-26
828 2017-09-27 94,800 20,000 0.00 12,074,161,725 5,612,160 59.20 2017-09-25
829 2017-09-21 74,800 -1,000 0.00 12,074,161,725 4,473,040 59.80 2017-09-19
830 2017-09-20 75,800 -10,000 0.00 12,074,161,725 4,574,530 60.35 2017-09-18
831 2017-09-19 85,800 10,000 0.00 12,074,161,725 5,062,200 59.00 2017-09-15
832 2017-09-14 75,800 -2,000 0.00 12,074,161,725 4,521,470 59.65 2017-09-12
833 2017-09-13 77,800 -10,000 0.00 12,074,161,725 4,644,660 59.70 2017-09-11
834 2017-09-12 87,800 10,000 0.00 12,074,161,725 5,162,640 58.80 2017-09-08
835 2017-09-11 77,800 10,000 0.00 12,074,161,725 4,574,640 58.80 2017-09-07
836 2017-08-22 67,800 1,000 0.00 12,074,090,926 3,949,350 58.25 2017-08-18
837 2017-08-15 66,800 10,000 0.00 12,074,090,926 3,931,180 58.85 2017-08-11
838 2017-08-14 56,800 -1,000 0.00 12,074,090,926 3,408,000 60.00 2017-08-10
839 2017-08-11 57,800 1,000 0.00 12,074,090,926 3,485,340 60.30 2017-08-09
840 2017-08-10 56,800 -2,000 0.00 12,074,090,926 3,493,200 61.50 2017-08-08
841 2017-08-09 58,800 2,000 0.00 12,074,090,926 3,566,220 60.65 2017-08-07
842 2017-08-08 56,800 -1,000 0.00 12,074,090,926 3,461,960 60.95 2017-08-04
843 2017-08-04 57,800 1,000 0.00 12,074,090,926 3,560,480 61.60 2017-08-02
844 2017-08-02 56,800 -9,000 0.00 12,074,090,926 3,496,040 61.55 2017-07-31
845 2017-07-24 65,800 -12,000 0.00 12,074,090,926 3,901,940 59.30 2017-07-20
846 2017-07-21 77,800 12,000 0.00 12,074,090,926 4,539,630 58.35 2017-07-19
847 2017-07-17 65,800 -20,000 0.00 12,074,090,926 3,862,460 58.70 2017-07-13
848 2017-07-14 85,800 20,000 0.00 12,074,090,926 5,010,720 58.40 2017-07-12
849 2017-07-13 65,800 -5,000 0.00 12,074,090,926 3,790,080 57.60 2017-07-11
850 2017-07-12 70,800 5,000 0.00 12,074,090,926 3,982,500 56.25 2017-07-10
851 2017-07-03 65,800 -2,000 0.00 12,074,090,926 3,793,370 57.65 2017-06-29
852 2017-06-01 67,800 -600 0.00 12,074,050,092 3,712,050 54.75 2017-05-29
853 2017-05-11 68,400 -400 0.00 12,073,970,595 3,789,360 55.40 2017-05-09
854 2017-05-10 68,800 12,000 0.00 12,073,970,595 3,746,160 54.45 2017-05-08
855 2017-05-09 56,800 -600 0.00 12,073,970,595 3,101,280 54.60 2017-05-05
856 2017-05-08 57,400 -4,000 0.00 12,072,566,573 3,157,000 55.00 2017-05-04
857 2017-05-05 61,400 4,000 0.00 12,072,566,573 3,361,650 54.75 2017-05-02
858 2017-05-02 57,400 -16,000 0.00 12,072,028,077 3,128,300 54.50 2017-04-27
859 2017-04-28 73,400 -10,000 0.00 12,072,028,077 3,765,420 51.30 2017-04-26
860 2017-03-20 83,400 -7,000 0.00 12,058,415,289 4,153,320 49.80 2017-03-16
861 2017-03-15 90,400 27,000 0.00 12,058,415,289 4,411,520 48.80 2017-03-13
862 2017-03-13 63,400 -7,000 0.00 12,058,415,289 3,144,640 49.60 2017-03-09
863 2017-03-01 70,400 -5,000 0.00 12,058,415,289 3,527,040 50.10 2017-02-27
864 2017-02-28 75,400 -5,000 0.00 12,058,415,289 3,675,750 48.75 2017-02-24
865 2017-02-27 80,400 -3,000 0.00 12,056,486,634 3,943,620 49.05 2017-02-23
866 2017-02-23 83,400 -10,000 0.00 12,056,486,634 4,090,770 49.05 2017-02-21
867 2017-02-22 93,400 2,000 0.00 12,056,486,634 4,585,940 49.10 2017-02-20
868 2017-02-21 91,400 15,000 0.00 12,056,486,634 4,478,600 49.00 2017-02-17
869 2017-02-20 76,400 -15,000 0.00 12,056,486,634 3,621,360 47.40 2017-02-16
870 2017-02-17 91,400 20,000 0.00 12,056,486,634 4,346,070 47.55 2017-02-15
871 2017-02-16 71,400 -10,000 0.00 12,056,486,634 3,377,220 47.30 2017-02-14
872 2017-02-15 81,400 10,000 0.00 12,056,486,634 3,874,640 47.60 2017-02-13
873 2017-02-14 71,400 -5,000 0.00 12,056,486,634 3,373,650 47.25 2017-02-10
874 2017-02-13 76,400 -5,000 0.00 12,056,486,634 3,606,080 47.20 2017-02-09
875 2017-02-10 81,400 10,000 0.00 12,056,486,634 3,886,850 47.75 2017-02-08
876 2017-02-06 71,400 -12,000 0.00 12,056,486,634 3,373,650 47.25 2017-02-02
877 2017-01-25 83,400 -200 0.00 12,056,486,634 3,969,840 47.60 2017-01-23
878 2017-01-24 83,600 -15,000 0.00 12,056,486,634 3,966,820 47.45 2017-01-20
879 2017-01-23 98,600 -5,000 0.00 12,056,486,634 4,688,430 47.55 2017-01-19
880 2017-01-20 103,600 -30,000 0.00 12,056,486,634 4,915,820 47.45 2017-01-18
881 2017-01-19 133,600 10,000 0.00 12,056,486,634 6,259,160 46.85 2017-01-17
882 2017-01-18 123,600 15,000 0.00 12,056,486,634 5,741,220 46.45 2017-01-16
883 2017-01-16 108,600 -3,000 0.00 12,056,486,634 5,022,750 46.25 2017-01-12
884 2017-01-13 111,600 15,000 0.00 12,056,486,634 5,183,820 46.45 2017-01-11
885 2017-01-12 96,600 25,000 0.00 12,056,486,634 4,462,920 46.20 2017-01-10
886 2017-01-05 71,600 -10,000 0.00 12,056,486,634 3,132,500 43.75 2017-01-03
887 2017-01-04 81,600 5,000 0.00 12,056,486,634 3,570,000 43.75 2016-12-30
888 2017-01-03 76,600 -15,000 0.00 12,056,486,634 3,316,780 43.30 2016-12-29
889 2016-12-30 91,600 -5,000 0.00 12,056,451,026 4,016,660 43.85 2016-12-28
890 2016-12-23 96,600 15,000 0.00 12,056,451,026 4,255,230 44.05 2016-12-21
891 2016-12-21 81,600 -800 0.00 12,056,451,026 3,578,160 43.85 2016-12-19
892 2016-12-20 82,400 -9,600 0.00 12,056,451,026 3,658,560 44.40 2016-12-16
893 2016-12-19 92,000 -5,600 0.00 12,056,451,026 4,025,000 43.75 2016-12-15
894 2016-12-16 97,600 -20,000 0.00 12,056,451,026 4,304,160 44.10 2016-12-14
895 2016-12-14 117,600 11,000 0.00 12,056,451,026 5,150,880 43.80 2016-12-12
896 2016-12-12 106,600 13,400 0.00 12,056,451,026 4,717,050 44.25 2016-12-08
897 2016-12-07 93,200 15,000 0.00 12,056,451,026 4,245,260 45.55 2016-12-05
898 2016-11-22 78,200 -22,000 0.00 12,056,377,028 3,663,670 46.85 2016-11-18
899 2016-11-16 100,200 -2,600 0.00 12,056,377,028 4,789,560 47.80 2016-11-14
900 2016-11-07 102,800 1,000 0.00 12,056,377,028 4,898,420 47.65 2016-11-03
901 2016-11-04 101,800 -5,800 0.00 12,056,377,028 4,881,310 47.95 2016-11-02
902 2016-11-03 107,600 1,000 0.00 12,056,377,028 5,218,600 48.50 2016-11-01
903 2016-11-02 106,600 8,400 0.00 12,056,377,028 5,218,070 48.95 2016-10-31
904 2016-11-01 98,200 10,000 0.00 12,056,377,028 5,047,480 51.40 2016-10-28
905 2016-10-25 88,200 -1,000 0.00 12,055,570,396 4,652,550 52.75 2016-10-20
906 2016-10-03 89,200 -4,000 0.00 12,055,570,396 4,687,460 52.55 2016-09-29
907 2016-09-30 93,200 4,000 0.00 12,055,570,396 4,869,700 52.25 2016-09-28
908 2016-09-29 89,200 -2,000 0.00 12,054,487,354 4,629,480 51.90 2016-09-27
909 2016-09-23 91,200 -10,000 0.00 12,054,487,354 4,628,400 50.75 2016-09-21
910 2016-09-21 101,200 -10,000 0.00 12,054,487,354 5,186,500 51.25 2016-09-19
911 2016-09-20 111,200 -34,800 0.00 12,054,487,354 5,598,920 50.35 2016-09-15
912 2016-09-19 146,000 54,800 0.00 12,054,487,354 7,307,300 50.05 2016-09-14
913 2016-09-14 91,200 -6,000 0.00 12,054,487,354 4,569,120 50.10 2016-09-12
914 2016-09-13 97,200 8,000 0.00 12,054,487,354 4,986,360 51.30 2016-09-09
915 2016-09-08 89,200 -3,000 0.00 12,054,487,354 4,495,680 50.40 2016-09-06
916 2016-08-23 92,200 2,000 0.00 12,049,514,550 4,434,820 48.10 2016-08-19
917 2016-08-17 90,200 -200 0.00 12,049,514,550 4,464,900 49.50 2016-08-15
918 2016-08-08 90,400 1,000 0.00 12,049,514,550 4,348,240 48.10 2016-08-04
919 2016-08-04 89,400 -170,800 0.00 12,049,514,550 4,380,600 49.00 2016-08-01
920 2016-08-03 260,200 178,800 0.00 12,049,514,550 12,502,610 48.05 2016-07-29
921 2016-07-29 81,400 -1,000 0.00 12,049,493,988 4,041,510 49.65 2016-07-27
922 2016-07-28 82,400 -9,000 0.00 12,049,493,988 4,107,640 49.85 2016-07-26
923 2016-07-15 91,400 -2,000 0.00 12,049,493,988 4,309,510 47.15 2016-07-13
924 2016-07-07 93,400 2,000 0.00 12,049,493,988 4,315,080 46.20 2016-07-05
925 2016-07-06 91,400 -2,000 0.00 12,049,493,988 4,268,380 46.70 2016-07-04
926 2016-06-02 93,400 -12,400 0.00 12,049,448,703 4,245,030 45.45 2016-05-31
927 2016-05-10 105,800 400 0.00 12,049,448,703 4,702,810 44.45 2016-05-06
928 2016-05-04 105,400 -400 0.00 12,048,502,436 4,922,180 46.70 2016-04-29
929 2016-04-27 105,800 -4,000 0.00 12,048,413,646 5,004,340 47.30 2016-04-25
930 2016-04-06 109,800 -400 0.00 12,048,413,646 4,737,870 43.15 2016-04-01
931 2016-03-04 110,200 -15,000 0.00 12,048,349,319 4,622,890 41.95 2016-03-02
932 2016-02-23 125,200 -400 0.00 12,048,349,319 4,926,620 39.35 2016-02-19
933 2016-02-22 125,600 -10,000 0.00 12,048,349,319 4,929,800 39.25 2016-02-18
934 2016-02-19 135,600 10,000 0.00 12,048,349,319 5,186,700 38.25 2016-02-17
935 2016-02-18 125,600 -10,000 0.00 12,048,349,319 4,841,880 38.55 2016-02-16
936 2016-02-17 135,600 -1,000 0.00 12,048,349,319 5,179,920 38.20 2016-02-15
937 2016-02-16 136,600 12,400 0.00 12,048,349,319 5,088,350 37.25 2016-02-12
938 2016-02-15 124,200 10,000 0.00 12,048,349,319 4,738,230 38.15 2016-02-11
939 2016-02-04 114,200 5,000 0.00 12,048,349,319 4,676,490 40.95 2016-02-02
940 2016-01-29 109,200 -5,000 0.00 12,048,349,319 4,690,140 42.95 2016-01-27
941 2016-01-25 114,200 -1,000 0.00 12,048,349,319 4,607,970 40.35 2016-01-21
942 2016-01-22 115,200 -14,000 0.00 12,048,349,319 4,654,080 40.40 2016-01-20
943 2016-01-21 129,200 -40,000 0.00 12,048,349,319 5,484,540 42.45 2016-01-19
944 2016-01-15 169,200 40,000 0.00 12,048,349,319 7,292,520 43.10 2016-01-13
945 2016-01-13 129,200 20,000 0.00 12,048,349,319 5,465,160 42.30 2016-01-11
946 2016-01-05 109,200 2,000 0.00 12,048,349,319 5,061,420 46.35 2015-12-30
947 2015-12-18 107,200 -2,000 0.00 12,048,349,319 4,979,440 46.45 2015-12-16
948 2015-11-06 109,200 -10,000 0.00 12,048,334,213 5,236,140 47.95 2015-11-04
949 2015-10-28 119,200 -5,000 0.00 12,047,716,471 5,560,680 46.65 2015-10-26
950 2015-10-22 124,200 5,000 0.00 12,047,716,471 5,688,360 45.80 2015-10-19
951 2015-10-19 119,200 -1,200 0.00 12,047,716,471 5,328,240 44.70 2015-10-15
952 2015-10-15 120,400 1,600 0.00 12,047,716,471 5,327,700 44.25 2015-10-13
953 2015-10-13 118,800 -1,000 0.00 12,047,716,471 5,304,420 44.65 2015-10-09
954 2015-10-12 119,800 -2,000 0.00 12,047,716,471 5,313,130 44.35 2015-10-08
955 2015-10-09 121,800 -8,000 0.00 12,047,716,471 5,365,290 44.05 2015-10-07
956 2015-10-06 129,800 -1,000 0.00 12,047,716,471 5,522,990 42.55 2015-10-02
957 2015-10-02 130,800 1,200 0.00 12,047,716,471 5,146,980 39.35 2015-09-29
958 2015-09-30 129,600 -14,600 0.00 12,047,716,471 5,261,760 40.60 2015-09-25
959 2015-09-25 144,200 20,200 0.00 12,047,716,471 6,013,140 41.70 2015-09-23
960 2015-09-22 124,000 10,000 0.00 12,047,716,471 5,356,800 43.20 2015-09-18
961 2015-09-18 114,000 -1,000 0.00 12,047,716,471 4,913,400 43.10 2015-09-16
962 2015-09-02 115,000 -200 0.00 12,047,716,471 4,927,750 42.85 2015-08-31
963 2015-09-01 115,200 -1,000 0.00 12,047,716,471 4,959,360 43.05 2015-08-28
964 2015-08-31 116,200 -1,000 0.00 12,047,716,471 4,938,500 42.50 2015-08-27
965 2015-08-28 117,200 3,000 0.00 12,047,398,619 4,928,260 42.05 2015-08-26
966 2015-08-26 114,200 200 0.00 12,047,398,619 4,659,360 40.80 2015-08-24
967 2015-08-25 114,000 5,000 0.00 12,047,398,619 4,964,700 43.55 2015-08-21
968 2015-08-21 109,000 1,000 0.00 12,047,398,619 4,905,000 45.00 2015-08-19
969 2015-08-14 108,000 4,400 0.00 12,047,398,619 5,140,800 47.60 2015-08-12
970 2015-08-13 103,600 -1,800 0.00 12,047,398,619 5,081,580 49.05 2015-08-11
971 2015-08-11 105,400 1,000 0.00 12,047,398,619 5,291,080 50.20 2015-08-07
972 2015-08-03 104,400 800 0.00 12,047,398,619 5,230,440 50.10 2015-07-30
973 2015-07-29 103,600 1,400 0.00 12,047,378,079 5,081,580 49.05 2015-07-27
974 2015-07-23 102,200 -200 0.00 12,047,378,079 5,212,200 51.00 2015-07-21
975 2015-07-13 102,400 8,000 0.00 12,047,378,079 5,058,560 49.40 2015-07-09
976 2015-07-10 94,400 5,000 0.00 12,047,378,079 4,446,240 47.10 2015-07-08
977 2015-07-08 89,400 1,000 0.00 12,047,378,079 4,425,300 49.50 2015-07-06
978 2015-07-03 88,400 -2,000 0.00 12,047,378,079 4,486,300 50.75 2015-06-30
979 2015-07-02 90,400 2,000 0.00 12,047,378,079 4,529,040 50.10 2015-06-29
980 2015-06-29 88,400 -7,000 0.00 12,047,297,216 4,658,680 52.70 2015-06-25
981 2015-06-25 95,400 7,000 0.00 12,047,297,216 5,032,350 52.75 2015-06-23
982 2015-06-24 88,400 -20,400 0.00 12,047,297,216 4,671,940 52.85 2015-06-22
983 2015-06-23 108,800 -22,000 0.00 12,047,297,216 5,586,880 51.35 2015-06-19
984 2015-06-17 130,800 2,000 0.00 12,047,297,216 6,553,080 50.10 2015-06-15
985 2015-06-16 128,800 -1,000 0.00 12,047,297,216 6,504,400 50.50 2015-06-12
986 2015-06-12 129,800 -1,400 0.00 12,047,297,216 6,438,080 49.60 2015-06-10
987 2015-06-11 131,200 2,000 0.00 12,047,297,216 6,579,680 50.15 2015-06-09
988 2015-06-04 129,200 1,000 0.00 12,047,297,216 6,576,280 50.90 2015-06-02
989 2015-06-03 128,200 -1,000 0.00 12,047,297,216 6,608,710 51.55 2015-06-01
990 2015-06-01 129,200 22,400 0.00 12,047,297,216 6,537,520 50.60 2015-05-28
991 2015-05-28 106,800 -10,000 0.00 12,047,178,898 5,676,420 53.15 2015-05-26
992 2015-05-07 116,800 9,000 0.00 12,047,178,898 5,904,240 50.55 2015-05-05
993 2015-05-06 107,800 30,000 0.00 12,047,178,898 5,508,580 51.10 2015-05-04
994 2015-05-05 77,800 12,000 0.00 12,047,178,898 4,030,040 51.80 2015-04-30
995 2015-05-04 65,800 10,400 0.00 12,047,178,898 3,405,150 51.75 2015-04-29
996 2015-04-28 55,400 1,000 0.00 12,047,143,292 2,872,490 51.85 2015-04-24
997 2015-04-24 54,400 2,000 0.00 12,045,963,805 2,777,120 51.05 2015-04-22
998 2015-04-16 52,400 1,000 0.00 12,045,963,805 2,790,300 53.25 2015-04-14
999 2015-04-15 51,400 600 0.00 12,045,963,805 2,744,760 53.40 2015-04-13
1000 2015-04-14 50,800 10,000 0.00 12,045,963,805 2,730,500 53.75 2015-04-10
1001 2015-04-13 40,800 -200 0.00 12,045,963,805 2,188,920 53.65 2015-04-09
1002 2015-04-10 41,000 -20,000 0.00 12,045,963,805 2,121,750 51.75 2015-04-08
1003 2015-04-08 61,000 -10,000 0.00 12,045,963,805 3,001,200 49.20 2015-04-01
1004 2015-04-02 71,000 10,000 0.00 12,045,963,805 3,464,800 48.80 2015-03-31
1005 2015-04-01 61,000 20,000 0.00 12,045,963,805 3,004,250 49.25 2015-03-30
1006 2015-03-27 41,000 -10,000 0.00 12,045,156,124 2,004,900 48.90 2015-03-25
1007 2015-03-23 51,000 -1,000 0.00 12,045,156,124 2,458,200 48.20 2015-03-19
1008 2015-03-17 52,000 1,000 0.00 12,045,156,124 2,425,800 46.65 2015-03-13
1009 2015-03-09 51,000 1,000 0.00 12,045,156,124 2,427,600 47.60 2015-03-05
1010 2015-03-06 50,000 -1,000 0.00 12,045,156,124 2,442,500 48.85 2015-03-04
1011 2015-03-03 51,000 -2,000 0.00 12,045,156,124 2,328,150 45.65 2015-02-27
1012 2015-02-27 53,000 -2,000 0.00 12,045,117,225 2,422,100 45.70 2015-02-25
1013 2015-02-16 55,000 10,000 0.00 12,045,117,225 2,409,000 43.80 2015-02-12
1014 2015-02-10 45,000 2,000 0.00 12,045,117,225 1,989,000 44.20 2015-02-06
1015 2015-02-05 43,000 1,000 0.00 12,045,117,225 1,919,950 44.65 2015-02-03
1016 2015-01-30 42,000 -1,200 0.00 12,045,117,225 1,946,700 46.35 2015-01-28
1017 2015-01-21 43,200 -1,200 0.00 12,045,117,225 1,937,520 44.85 2015-01-19
1018 2015-01-16 44,400 -6,000 0.00 12,045,117,225 1,953,600 44.00 2015-01-14
1019 2015-01-13 50,400 -5,000 0.00 12,045,117,225 2,164,680 42.95 2015-01-09
1020 2015-01-09 55,400 1,000 0.00 12,045,117,225 2,329,570 42.05 2015-01-07
1021 2014-12-03 54,400 1,000 0.00 12,045,117,225 2,360,960 43.40 2014-12-01
1022 2014-11-28 53,400 -1,000 0.00 12,045,117,225 2,408,340 45.10 2014-11-26
1023 2014-11-21 54,400 5,000 0.00 12,045,117,225 2,396,320 44.05 2014-11-19
1024 2014-11-19 49,400 -400 0.00 12,045,117,225 2,193,360 44.40 2014-11-17
1025 2014-11-13 49,800 -800 0.00 12,045,117,225 2,183,730 43.85 2014-11-11
1026 2014-11-12 50,600 -200 0.00 12,045,117,225 2,203,630 43.55 2014-11-10
1027 2014-11-05 50,800 -5,000 0.00 12,045,117,225 2,197,100 43.25 2014-11-03
1028 2014-11-04 55,800 5,400 0.00 12,045,117,225 2,413,350 43.25 2014-10-31
1029 2014-11-03 50,400 -15,000 0.00 12,045,117,225 2,154,600 42.75 2014-10-30
1030 2014-10-31 65,400 -20,000 0.00 12,045,117,225 2,818,740 43.10 2014-10-29
1031 2014-10-30 85,400 5,000 0.00 12,045,117,225 3,638,040 42.60 2014-10-28
1032 2014-10-29 80,400 30,000 0.00 12,045,117,225 3,376,800 42.00 2014-10-27
1033 2014-10-28 50,400 -15,000 0.00 12,045,117,225 2,114,280 41.95 2014-10-24
1034 2014-10-27 65,400 5,000 0.00 12,045,117,225 2,750,070 42.05 2014-10-23
1035 2014-10-24 60,400 8,000 0.00 12,045,117,225 2,536,800 42.00 2014-10-22
1036 2014-10-21 52,400 -6,800 0.00 12,045,117,225 2,153,640 41.10 2014-10-17
1037 2014-10-20 59,200 -10,000 0.00 12,045,117,225 2,456,800 41.50 2014-10-16
1038 2014-10-17 69,200 18,000 0.00 12,045,117,225 2,892,560 41.80 2014-10-15
1039 2014-10-16 51,200 -20,000 0.00 12,045,117,225 2,117,120 41.35 2014-10-14
1040 2014-10-15 71,200 22,000 0.00 12,045,117,225 2,983,280 41.90 2014-10-13
1041 2014-10-06 49,200 800 0.00 12,045,117,225 1,975,380 40.15 2014-09-30
1042 2014-09-30 48,400 600 0.00 12,045,117,225 1,994,080 41.20 2014-09-26
1043 2014-09-29 47,800 1,000 0.00 12,045,088,431 1,959,800 41.00 2014-09-25
1044 2014-09-25 46,800 600 0.00 12,045,088,431 1,944,540 41.55 2014-09-23
1045 2014-09-22 46,200 2,000 0.00 12,045,088,431 1,928,850 41.75 2014-09-18
1046 2014-08-19 44,200 2,000 0.00 12,044,972,504 1,898,390 42.95 2014-08-15
1047 2014-08-12 42,200 -4,000 0.00 12,044,972,504 1,747,080 41.40 2014-08-08
1048 2014-08-06 46,200 1,000 0.00 12,044,972,504 1,942,710 42.05 2014-08-04
1049 2014-08-05 45,200 -400 0.00 12,044,972,504 1,900,660 42.05 2014-08-01
1050 2014-07-14 45,600 1,200 0.00 12,044,797,639 1,785,240 39.15 2014-07-10
1051 2014-07-07 44,400 -600 0.00 12,044,797,639 1,756,020 39.55 2014-07-03
1052 2014-06-05 45,000 -1,400 0.00 12,044,754,860 1,766,250 39.25 2014-06-03
1053 2014-04-07 46,400 -10,000 0.00 12,044,000,001 1,767,840 38.10 2014-04-03
1054 2014-03-31 56,400 1,000 0.00 12,044,000,001 2,052,960 36.40 2014-03-27
1055 2014-03-26 55,400 -1,000 0.00 12,044,000,001 1,988,860 35.90 2014-03-24
1056 2014-03-25 56,400 1,000 0.00 12,044,000,001 1,979,640 35.10 2014-03-21
1057 2014-03-07 55,400 2,000 0.00 12,044,000,001 2,071,960 37.40 2014-03-05
1058 2014-02-25 53,400 -11,000 0.00 12,044,000,001 1,991,820 37.30 2014-02-21
1059 2014-02-14 64,400 1,000 0.00 12,044,000,001 2,415,000 37.50 2014-02-12
1060 2014-02-13 63,400 -1,000 0.00 12,044,000,001 2,345,800 37.00 2014-02-11
1061 2014-02-12 64,400 10,000 0.00 12,044,000,001 2,295,860 35.65 2014-02-10
1062 2014-02-05 54,400 1,000 0.00 12,044,000,001 1,982,880 36.45 2014-01-29
1063 2014-01-27 53,400 1,000 0.00 12,044,000,001 2,002,500 37.50 2014-01-23
1064 2014-01-22 52,400 -40,000 0.00 12,044,000,001 1,993,820 38.05 2014-01-20
1065 2014-01-21 92,400 40,000 0.00 12,044,000,001 3,580,500 38.75 2014-01-17
1066 2014-01-16 52,400 -20,000 0.00 12,044,000,001 1,936,180 36.95 2014-01-14
1067 2014-01-15 72,400 20,000 0.00 12,044,000,001 2,693,280 37.20 2014-01-13
1068 2014-01-10 52,400 1,000 0.00 12,044,000,001 1,975,480 37.70 2014-01-08
1069 2014-01-09 51,400 10,000 0.00 12,044,000,001 1,940,350 37.75 2014-01-07
1070 2014-01-08 41,400 -7,000 0.00 12,044,000,001 1,577,340 38.10 2014-01-06
1071 2014-01-07 48,400 -54,000 0.00 12,044,000,001 1,860,980 38.45 2014-01-03
1072 2014-01-06 102,400 30,000 0.00 12,044,000,001 4,029,440 39.35 2014-01-02
1073 2014-01-03 72,400 10,000 0.00 12,044,000,001 2,787,400 38.50 2013-12-30
1074 2014-01-02 62,400 13,000 0.00 12,044,000,001 2,389,920 38.30 2013-12-27
1075 2013-12-13 49,400 10,000 0.00 12,044,000,001 1,862,380 37.70 2013-12-11
1076 2013-12-12 39,400 1,400 0.00 12,044,000,001 1,516,900 38.50 2013-12-10
1077 2013-12-02 38,000 -50,000 0.00 12,044,000,001 1,497,200 39.40 2013-11-28
1078 2013-11-29 88,000 50,000 0.00 12,044,000,001 3,454,000 39.25 2013-11-27
1079 2013-11-26 38,000 200 0.00 12,044,000,001 1,482,000 39.00 2013-11-22
1080 2013-11-15 37,800 1,000 0.00 12,044,000,001 1,428,840 37.80 2013-11-13
1081 2013-11-14 36,800 -10,000 0.00 12,044,000,001 1,411,280 38.35 2013-11-12
1082 2013-11-13 46,800 10,000 0.00 12,044,000,001 1,829,880 39.10 2013-11-11
1083 2013-10-25 36,800 -3,000 0.00 12,044,000,001 1,457,280 39.60 2013-10-23
1084 2013-10-22 39,800 3,000 0.00 12,044,000,001 1,593,990 40.05 2013-10-18
1085 2013-10-10 36,800 -1,000 0.00 12,044,000,001 1,361,600 37.00 2013-10-08
1086 2013-10-07 37,800 1,000 0.00 12,044,000,001 1,404,270 37.15 2013-10-03
1087 2013-09-25 36,800 -10,000 0.00 12,044,000,001 1,359,760 36.95 2013-09-23
1088 2013-09-23 46,800 -1,000 0.00 12,044,000,001 1,703,520 36.40 2013-09-18
1089 2013-09-19 47,800 -20,000 0.00 12,044,000,001 1,706,460 35.70 2013-09-17
1090 2013-09-18 67,800 20,000 0.00 12,044,000,001 2,444,190 36.05 2013-09-16
1091 2013-09-16 47,800 -20,000 0.00 12,044,000,001 1,670,610 34.95 2013-09-12
1092 2013-09-13 67,800 20,000 0.00 12,044,000,001 2,389,950 35.25 2013-09-11
1093 2013-09-09 47,800 -1,000 0.00 12,044,000,001 1,694,510 35.45 2013-09-05
1094 2013-09-06 48,800 1,000 0.00 12,044,000,001 1,705,560 34.95 2013-09-04
1095 2013-09-04 47,800 9,000 0.00 12,044,000,001 1,651,490 34.55 2013-09-02
1096 2013-09-02 38,800 1,000 0.00 12,044,000,001 1,311,440 33.80 2013-08-29
1097 2013-08-30 37,800 -1,000 0.00 12,044,000,001 1,260,630 33.35 2013-08-28
1098 2013-08-27 38,800 -1,800 0.00 12,044,000,001 1,338,600 34.50 2013-08-23
1099 2013-08-23 40,600 2,000 0.00 12,044,000,001 1,400,700 34.50 2013-08-21
1100 2013-08-08 38,600 -1,000 0.00 12,044,000,001 1,379,950 35.75 2013-08-06
1101 2013-08-02 39,600 -2,000 0.00 12,044,000,001 1,455,300 36.75 2013-07-31
1102 2013-08-01 41,600 2,000 0.00 12,044,000,001 1,518,400 36.50 2013-07-30
1103 2013-07-30 39,600 -11,000 0.00 12,044,000,001 1,419,660 35.85 2013-07-26
1104 2013-07-29 50,600 10,000 0.00 12,044,000,001 1,806,420 35.70 2013-07-25
1105 2013-07-26 40,600 -2,400 0.00 12,044,000,001 1,473,780 36.30 2013-07-24
1106 2013-06-17 43,000 800 0.00 12,044,000,001 1,410,400 32.80 2013-06-13
1107 2013-06-07 42,200 1,000 0.00 12,044,000,001 1,401,040 33.20 2013-06-05
1108 2013-05-27 41,200 1,000 0.00 12,044,000,001 1,429,640 34.70 2013-05-23
1109 2013-04-23 40,200 -3,000 0.00 12,044,000,001 1,338,660 33.30 2013-04-19
1110 2013-04-03 43,200 -1,000 0.00 12,044,000,001 1,468,800 34.00 2013-03-28
1111 2013-03-14 44,200 -1,000 0.00 12,044,000,001 1,511,640 34.20 2013-03-12
1112 2013-03-13 45,200 -10,000 0.00 12,044,000,001 1,552,620 34.35 2013-03-11
1113 2013-03-06 55,200 -2,000 0.00 12,044,000,001 1,846,440 33.45 2013-03-04
1114 2013-03-05 57,200 -10,000 0.00 12,044,000,001 1,921,920 33.60 2013-03-01
1115 2013-03-04 67,200 -21,000 0.00 12,044,000,001 2,257,920 33.60 2013-02-28
1116 2013-02-28 88,200 1,000 0.00 12,044,000,001 2,782,710 31.55 2013-02-26
1117 2013-02-22 87,200 -10,000 0.00 12,044,000,001 2,812,200 32.25 2013-02-20
1118 2013-02-19 97,200 10,000 0.00 12,044,000,001 3,018,060 31.05 2013-02-15
1119 2013-02-15 87,200 -12,000 0.00 12,044,000,001 2,759,880 31.65 2013-02-08
1120 2013-02-04 99,200 -120,000 0.00 12,044,000,001 3,060,320 30.85 2013-01-31
1121 2013-01-31 219,200 2,000 0.00 12,044,000,001 6,707,520 30.60 2013-01-29
1122 2013-01-29 217,200 -20,000 0.00 12,044,000,001 6,700,620 30.85 2013-01-25
1123 2013-01-28 237,200 -10,000 0.00 12,044,000,001 7,293,900 30.75 2013-01-24
1124 2013-01-22 247,200 70,000 0.00 12,044,000,001 7,341,840 29.70 2013-01-18
1125 2013-01-15 177,200 10,000 0.00 12,044,000,001 5,307,140 29.95 2013-01-11
1126 2013-01-14 167,200 11,000 0.00 12,044,000,001 5,049,440 30.20 2013-01-10
1127 2013-01-11 156,200 21,000 0.00 12,044,000,001 4,748,480 30.40 2013-01-09
1128 2013-01-10 135,200 48,000 0.00 12,044,000,001 4,110,080 30.40 2013-01-08
1129 2013-01-08 87,200 15,000 0.00 12,044,000,001 2,694,480 30.90 2013-01-04
1130 2013-01-07 72,200 -95,000 0.00 12,044,000,001 2,238,200 31.00 2013-01-03
1131 2013-01-02 167,200 1,000 0.00 12,044,000,001 5,057,800 30.25 2012-12-27
1132 2012-12-28 166,200 -5,000 0.00 12,044,000,001 5,035,860 30.30 2012-12-21
1133 2012-12-27 171,200 36,000 0.00 12,044,000,001 5,213,040 30.45 2012-12-20
1134 2012-12-21 135,200 44,000 0.00 12,044,000,001 4,110,080 30.40 2012-12-19
1135 2012-12-20 91,200 31,000 0.00 12,044,000,001 2,790,720 30.60 2012-12-18
1136 2012-12-13 60,200 -10,000 0.00 12,044,000,001 1,851,150 30.75 2012-12-11
1137 2012-12-04 70,200 12,000 0.00 12,044,000,001 2,116,530 30.15 2012-11-30
1138 2012-11-30 58,200 -10,000 0.00 12,044,000,001 1,760,550 30.25 2012-11-28
1139 2012-11-13 68,200 10,000 0.00 12,044,000,001 2,059,640 30.20 2012-11-09
1140 2012-11-07 58,200 10,000 0.00 12,044,000,001 1,815,840 31.20 2012-11-05
1141 2012-11-01 48,200 10,000 0.00 12,044,000,001 1,472,510 30.55 2012-10-30
1142 2012-10-18 38,200 -2,000 0.00 12,044,000,001 1,126,900 29.50 2012-10-16
1143 2012-10-17 40,200 2,000 0.00 12,044,000,001 1,183,890 29.45 2012-10-15
1144 2012-10-09 38,200 -4,200 0.00 12,044,000,001 1,144,090 29.95 2012-10-05
1145 2012-10-04 42,400 -3,000 0.00 12,044,000,001 1,225,360 28.90 2012-09-28
1146 2012-10-03 45,400 -22,000 0.00 12,044,000,001 1,309,790 28.85 2012-09-27
1147 2012-09-28 67,400 10,000 0.00 12,044,000,001 1,904,050 28.25 2012-09-26
1148 2012-09-24 57,400 15,000 0.00 12,044,000,001 1,624,420 28.30 2012-09-20
1149 2012-09-18 42,400 -10,000 0.00 12,044,000,001 1,233,840 29.10 2012-09-14
1150 2012-09-11 52,400 -22,000 0.00 12,044,000,001 1,472,440 28.10 2012-09-07
1151 2012-09-03 74,400 200 0.00 12,044,000,001 1,975,320 26.55 2012-08-30
1152 2012-08-23 74,200 2,000 0.00 12,044,000,001 2,010,820 27.10 2012-08-21
1153 2012-08-15 72,200 -2,000 0.00 12,044,000,001 1,945,790 26.95 2012-08-13
1154 2012-08-07 74,200 2,000 0.00 12,044,000,001 1,984,850 26.75 2012-08-03
1155 2012-08-01 72,200 -2,200 0.00 12,044,000,001 1,981,890 27.45 2012-07-30
1156 2012-07-27 74,400 1,000 0.00 12,044,000,001 1,982,760 26.65 2012-07-25
1157 2012-07-25 73,400 11,200 0.00 12,044,000,001 1,959,780 26.70 2012-07-23
1158 2012-07-19 62,200 -1,200 0.00 12,044,000,001 1,716,720 27.60 2012-07-17
1159 2012-07-16 63,400 1,200 0.00 12,044,000,001 1,714,970 27.05 2012-07-12
1160 2012-07-12 62,200 -1,200 0.00 12,044,000,001 1,701,170 27.35 2012-07-10
1161 2012-07-11 63,400 1,200 0.00 12,044,000,001 1,714,970 27.05 2012-07-09
1162 2012-07-10 62,200 -1,200 0.00 12,044,000,001 1,732,270 27.85 2012-07-06
1163 2012-07-09 63,400 1,200 0.00 12,044,000,001 1,721,310 27.15 2012-07-05
1164 2012-07-04 62,200 -11,200 0.00 12,044,000,001 1,648,300 26.50 2012-06-29
1165 2012-06-29 73,400 1,200 0.00 12,044,000,001 1,901,060 25.90 2012-06-27
1166 2012-06-21 72,200 -18,000 0.00 12,044,000,001 1,898,860 26.30 2012-06-19
1167 2012-06-19 90,200 -100,000 0.00 12,044,000,001 2,345,200 26.00 2012-06-15
1168 2012-06-15 190,200 100,000 0.00 12,044,000,001 4,935,690 25.95 2012-06-13
1169 2012-05-22 90,200 28,000 0.00 12,044,000,001 2,331,670 25.85 2012-05-18
1170 2012-05-16 62,200 -18,000 0.00 12,044,000,001 1,648,300 26.50 2012-05-14
1171 2012-05-15 80,200 18,000 0.00 12,044,000,001 2,125,300 26.50 2012-05-11
1172 2012-05-09 62,200 20,000 0.00 12,044,000,001 1,688,730 27.15 2012-05-07
1173 2012-05-07 42,200 -8,000 0.00 12,044,000,001 1,192,150 28.25 2012-05-03
1174 2012-05-04 50,200 -20,000 0.00 12,044,000,001 1,415,640 28.20 2012-05-02
1175 2012-05-02 70,200 10,000 0.00 12,044,000,001 1,895,400 27.00 2012-04-27
1176 2012-04-26 60,200 10,000 0.00 12,044,000,001 1,643,460 27.30 2012-04-24
1177 2012-03-06 50,200 10,000 0.00 12,044,000,001 1,465,840 29.20 2012-03-02
1178 2012-03-05 40,200 -100,000 0.00 12,044,000,001 1,171,830 29.15 2012-03-01
1179 2012-03-02 140,200 100,000 0.00 12,044,000,001 4,121,880 29.40 2012-02-29
1180 2012-03-01 40,200 -16,000 0.00 12,044,000,001 1,187,910 29.55 2012-02-28
1181 2012-02-29 56,200 400 0.00 12,044,000,001 1,646,660 29.30 2012-02-27
1182 2012-02-28 55,800 -2,600 0.00 12,044,000,001 1,579,140 28.30 2012-02-24
1183 2012-02-24 58,400 4,000 0.00 12,044,000,001 1,620,600 27.75 2012-02-22
1184 2012-02-16 54,400 6,000 0.00 12,044,000,001 1,452,480 26.70 2012-02-14
1185 2012-02-14 48,400 -1,000 0.00 12,044,000,001 1,270,500 26.25 2012-02-10
1186 2012-02-13 49,400 6,000 0.00 12,044,000,001 1,296,750 26.25 2012-02-09
1187 2012-02-08 43,400 1,000 0.00 12,044,000,001 1,119,720 25.80 2012-02-06
1188 2012-02-01 42,400 -600 0.00 12,044,000,001 1,093,920 25.80 2012-01-30
1189 2012-01-30 43,000 -800 0.00 12,044,000,001 1,133,050 26.35 2012-01-26
1190 2012-01-26 43,800 -6,400 0.00 12,044,000,001 1,123,470 25.65 2012-01-19
1191 2012-01-20 50,200 -10,000 0.00 12,044,000,001 1,244,960 24.80 2012-01-18
1192 2012-01-11 60,200 10,000 0.00 12,044,000,001 1,438,780 23.90 2012-01-09
1193 2012-01-05 50,200 -10,400 0.00 12,044,000,001 1,234,920 24.60 2012-01-03
1194 2011-12-13 60,600 10,000 0.00 12,044,000,001 1,424,100 23.50 2011-12-09
1195 2011-12-08 50,600 -5,000 0.00 12,044,000,001 1,206,810 23.85 2011-12-06
1196 2011-12-01 55,600 -47,600 0.00 12,044,000,001 1,317,720 23.70 2011-11-29
1197 2011-11-30 103,200 47,600 0.00 12,044,000,001 2,420,040 23.45 2011-11-28
1198 2011-11-10 55,600 -1,400 0.00 12,044,000,001 1,378,880 24.80 2011-11-08
1199 2011-11-08 57,000 -1,000 0.00 12,044,000,001 1,385,100 24.30 2011-11-04
1200 2011-10-31 58,000 -2,000 0.00 12,044,000,001 1,386,200 23.90 2011-10-27
1201 2011-10-20 60,000 5,000 0.00 12,044,000,001 1,359,000 22.65 2011-10-18
1202 2011-10-17 55,000 -400 0.00 12,044,000,001 1,342,000 24.40 2011-10-13
1203 2011-10-14 55,400 -5,200 0.00 12,044,000,001 1,343,450 24.25 2011-10-12
1204 2011-10-13 60,600 -2,000 0.00 12,044,000,001 1,418,040 23.40 2011-10-11
1205 2011-10-11 62,600 -215,000 0.00 12,044,000,001 1,436,670 22.95 2011-10-07
1206 2011-10-10 277,600 200,000 0.00 12,044,000,001 6,079,440 21.90 2011-10-06
1207 2011-10-07 77,600 10,000 0.00 12,044,000,001 1,547,344 19.94 2011-10-04
1208 2011-09-28 67,600 1,600 0.00 12,044,000,001 1,507,480 22.30 2011-09-26
1209 2011-09-27 66,000 -5,400 0.00 12,044,000,001 1,481,700 22.45 2011-09-23
1210 2011-09-26 71,400 5,800 0.00 12,044,000,001 1,542,240 21.60 2011-09-22
1211 2011-09-23 65,600 8,000 0.00 12,044,000,001 1,554,720 23.70 2011-09-21
1212 2011-09-20 57,600 -4,000 0.00 12,044,000,001 1,425,600 24.75 2011-09-16
1213 2011-09-16 61,600 -10,000 0.00 12,044,000,001 1,453,760 23.60 2011-09-14
1214 2011-09-15 71,600 9,400 0.00 12,044,000,001 1,768,520 24.70 2011-09-12
1215 2011-09-14 62,200 2,000 0.00 12,044,000,001 1,620,310 26.05 2011-09-09
1216 2011-09-08 60,200 5,000 0.00 12,044,000,001 1,577,240 26.20 2011-09-06
1217 2011-09-06 55,200 -5,000 0.00 12,044,000,001 1,460,040 26.45 2011-09-02
1218 2011-09-05 60,200 -10,000 0.00 12,044,000,001 1,631,420 27.10 2011-09-01
1219 2011-09-02 70,200 -31,000 0.00 12,044,000,001 1,919,970 27.35 2011-08-31
1220 2011-09-01 101,200 38,000 0.00 12,044,000,001 2,737,460 27.05 2011-08-30
1221 2011-08-30 63,200 2,200 0.00 12,044,000,001 1,605,280 25.40 2011-08-26
1222 2011-08-24 61,000 11,000 0.00 12,044,000,001 1,549,400 25.40 2011-08-22
1223 2011-08-19 50,000 -23,000 0.00 12,044,000,001 1,365,000 27.30 2011-08-17
1224 2011-08-18 73,000 -113,000 0.00 12,044,000,001 1,952,750 26.75 2011-08-16
1225 2011-08-17 186,000 91,000 0.00 12,044,000,001 4,910,400 26.40 2011-08-15
1226 2011-08-16 95,000 400 0.00 12,044,000,001 2,446,250 25.75 2011-08-12
1227 2011-08-12 94,600 10,000 0.00 12,044,000,001 2,398,110 25.35 2011-08-10
1228 2011-08-11 84,600 13,400 0.00 12,044,000,001 2,153,070 25.45 2011-08-09
1229 2011-08-10 71,200 -1,000 0.00 12,044,000,001 1,918,840 26.95 2011-08-08
1230 2011-08-09 72,200 15,400 0.00 12,044,000,001 1,909,690 26.45 2011-08-05
1231 2011-08-08 56,800 -3,000 0.00 12,044,000,001 1,598,920 28.15 2011-08-04
1232 2011-08-05 59,800 2,000 0.00 12,044,000,001 1,695,330 28.35 2011-08-03
1233 2011-08-03 57,800 -1,400 0.00 12,044,000,001 1,707,990 29.55 2011-08-01
1234 2011-08-02 59,200 -28,600 0.00 12,044,000,001 1,696,080 28.65 2011-07-29
1235 2011-07-28 87,800 -3,000 0.00 12,044,000,001 2,436,450 27.75 2011-07-26
1236 2011-07-27 90,800 1,000 0.00 12,044,000,001 2,483,380 27.35 2011-07-25
1237 2011-07-21 89,800 5,000 0.00 12,044,000,001 2,397,660 26.70 2011-07-19
1238 2011-07-20 84,800 8,000 0.00 12,044,000,001 2,221,760 26.20 2011-07-18
1239 2011-07-19 76,800 800 0.00 12,044,000,001 1,996,800 26.00 2011-07-15
1240 2011-07-18 76,000 3,000 0.00 12,044,000,001 2,021,600 26.60 2011-07-14
1241 2011-07-14 73,000 13,800 0.00 12,044,000,001 1,930,850 26.45 2011-07-12
1242 2011-07-12 59,200 -11,200 0.00 12,044,000,001 1,654,640 27.95 2011-07-08
1243 2011-07-08 70,400 -12,000 0.00 12,044,000,001 1,921,920 27.30 2011-07-06
1244 2011-07-07 82,400 3,800 0.00 12,044,000,001 2,274,240 27.60 2011-07-05
1245 2011-07-06 78,600 4,400 0.00 12,044,000,001 2,149,710 27.35 2011-07-04
1246 2011-07-05 74,200 -2,600 0.00 12,044,000,001 1,999,690 26.95 2011-06-30
1247 2011-06-24 76,800 1,000 0.00 12,044,000,001 2,046,720 26.65 2011-06-22
1248 2011-06-21 75,800 5,000 0.00 12,044,000,001 1,959,430 25.85 2011-06-17
1249 2011-06-20 70,800 -200 0.00 12,044,000,001 1,847,880 26.10 2011-06-16
1250 2011-06-13 71,000 -2,000 0.00 12,044,000,001 1,984,450 27.95 2011-06-09
1251 2011-06-10 73,000 -2,000 0.00 12,044,000,001 2,000,200 27.40 2011-06-08
1252 2011-06-08 75,000 -6,400 0.00 12,044,000,001 2,103,750 28.05 2011-06-03
1253 2011-06-03 81,400 -2,800 0.00 12,044,000,001 2,226,290 27.35 2011-06-01
1254 2011-06-01 84,200 -6,000 0.00 12,044,000,001 2,311,290 27.45 2011-05-30
1255 2011-05-31 90,200 -400 0.00 12,044,000,001 2,408,340 26.70 2011-05-27
1256 2011-05-27 90,600 1,000 0.00 12,044,000,001 2,369,190 26.15 2011-05-25
1257 2011-05-25 89,600 400 0.00 12,044,000,001 2,329,600 26.00 2011-05-23
1258 2011-05-20 89,200 10,000 0.00 12,044,000,001 2,354,880 26.40 2011-05-18
1259 2011-05-19 79,200 400 0.00 12,044,000,001 2,098,800 26.50 2011-05-17
1260 2011-05-16 78,800 3,400 0.00 12,044,000,001 2,111,840 26.80 2011-05-12
1261 2011-05-12 75,400 -11,400 0.00 12,044,000,001 2,069,730 27.45 2011-05-09
1262 2011-05-11 86,800 -1,400 0.00 12,044,000,001 2,300,200 26.50 2011-05-06
1263 2011-05-06 88,200 10,400 0.00 12,044,000,001 2,310,840 26.20 2011-05-04
1264 2011-05-05 77,800 -5,400 0.00 12,044,000,001 2,030,580 26.10 2011-05-03
1265 2011-05-04 83,200 8,200 0.00 12,044,000,001 2,175,680 26.15 2011-04-29
1266 2011-04-29 75,000 -5,000 0.00 12,044,000,001 1,916,250 25.55 2011-04-27
1267 2011-04-20 80,000 -9,200 0.00 12,044,000,001 2,056,000 25.70 2011-04-18
1268 2011-04-19 89,200 10,000 0.00 12,044,000,001 2,234,460 25.05 2011-04-15
1269 2011-04-12 79,200 -5,000 0.00 12,044,000,001 1,916,640 24.20 2011-04-08
1270 2011-04-08 84,200 -4,000 0.00 12,044,000,001 2,092,370 24.85 2011-04-06
1271 2011-04-06 88,200 -800 0.00 12,044,000,001 2,130,030 24.15 2011-04-01
1272 2011-04-04 89,000 -3,600 0.00 12,044,000,001 2,131,550 23.95 2011-03-31
1273 2011-03-31 92,600 -2,000 0.00 12,044,000,001 2,213,140 23.90 2011-03-29
1274 2011-03-29 94,600 -10,000 0.00 12,044,000,001 2,270,400 24.00 2011-03-25
1275 2011-03-28 104,600 -20,400 0.00 12,044,000,001 2,499,940 23.90 2011-03-24
1276 2011-03-25 125,000 -10,000 0.00 12,044,000,001 2,937,500 23.50 2011-03-23
1277 2011-03-24 135,000 -16,200 0.00 12,044,000,001 3,118,500 23.10 2011-03-22
1278 2011-03-21 151,200 -600 0.00 12,044,000,001 3,439,800 22.75 2011-03-17
1279 2011-03-18 151,800 -53,400 0.00 12,044,000,001 3,506,580 23.10 2011-03-16
1280 2011-03-14 205,200 -3,400 0.00 12,044,000,001 4,863,240 23.70 2011-03-10
1281 2011-03-10 208,600 -7,000 0.00 12,044,000,001 4,985,540 23.90 2011-03-08
1282 2011-03-09 215,600 -13,200 0.00 12,044,000,001 4,958,800 23.00 2011-03-07
1283 2011-03-08 228,800 -2,600 0.00 12,044,000,001 5,228,080 22.85 2011-03-04
1284 2011-03-07 231,400 -3,600 0.00 12,044,000,001 5,275,920 22.80 2011-03-03
1285 2011-03-01 235,000 -2,600 0.00 12,044,000,001 5,240,500 22.30 2011-02-25
1286 2011-02-16 237,600 -2,800 0.00 12,044,000,001 5,322,240 22.40 2011-02-14
1287 2011-02-15 240,400 -1,000 0.00 12,044,000,001 5,396,980 22.45 2011-02-11
1288 2011-02-14 241,400 -4,000 0.00 12,044,000,001 5,322,870 22.05 2011-02-10
1289 2011-02-11 245,400 -39,000 0.00 12,044,000,001 5,411,070 22.05 2011-02-09
1290 2011-02-10 284,400 40,400 0.00 12,044,000,001 6,370,560 22.40 2011-02-08
1291 2011-01-31 244,000 -10,000 0.00 12,044,000,001 5,343,600 21.90 2011-01-27
1292 2011-01-25 254,000 -39,000 0.00 12,044,000,001 5,486,400 21.60 2011-01-21
1293 2011-01-24 293,000 40,000 0.00 12,044,000,001 6,372,750 21.75 2011-01-20
1294 2011-01-21 253,000 -2,000 0.00 12,044,000,001 5,502,750 21.75 2011-01-19
1295 2011-01-19 255,000 -1,000 0.00 12,044,000,001 5,406,000 21.20 2011-01-17
1296 2011-01-18 256,000 -10,000 0.00 12,044,000,001 5,478,400 21.40 2011-01-14
1297 2011-01-17 266,000 10,000 0.00 12,044,000,001 5,785,500 21.75 2011-01-13
1298 2011-01-14 256,000 1,000 0.00 12,044,000,001 5,491,200 21.45 2011-01-12
1299 2011-01-12 255,000 7,000 0.00 12,044,000,001 5,559,000 21.80 2011-01-10
1300 2011-01-11 248,000 11,000 0.00 12,044,000,001 5,530,400 22.30 2011-01-07
1301 2011-01-03 237,000 400 0.00 12,044,000,001 5,225,850 22.05 2010-12-29
1302 2010-12-28 236,600 3,000 0.00 12,044,000,001 5,169,710 21.85 2010-12-22
1303 2010-12-21 233,600 -200 0.00 12,044,000,001 5,220,960 22.35 2010-12-17
1304 2010-12-20 233,800 200 0.00 12,044,000,001 5,120,220 21.90 2010-12-16
1305 2010-12-17 233,600 1,600 0.00 12,044,000,001 5,162,560 22.10 2010-12-15
1306 2010-12-15 232,000 10,000 0.00 12,044,000,001 5,173,600 22.30 2010-12-13
1307 2010-12-14 222,000 22,000 0.00 12,044,000,001 4,939,500 22.25 2010-12-10
1308 2010-12-13 200,000 50,000 0.00 12,044,000,001 4,480,000 22.40 2010-12-09
1309 2010-12-10 150,000 -19,600 0.00 12,044,000,001 3,375,000 22.50 2010-12-08
1310 2010-12-09 169,600 5,000 0.00 12,044,000,001 3,807,520 22.45 2010-12-07
1311 2010-12-08 164,600 10,000 0.00 12,044,000,001 3,695,270 22.45 2010-12-06
1312 2010-12-07 154,600 10,000 0.00 12,044,000,001 3,493,960 22.60 2010-12-03
1313 2010-12-06 144,600 -14,000 0.00 12,044,000,001 3,289,650 22.75 2010-12-02
1314 2010-12-03 158,600 6,000 0.00 12,044,000,001 3,631,940 22.90 2010-12-01
1315 2010-11-30 152,600 -10,000 0.00 12,044,000,001 3,441,130 22.55 2010-11-26
1316 2010-11-29 162,600 -9,000 0.00 12,044,000,001 3,682,890 22.65 2010-11-25
1317 2010-11-26 171,600 16,000 0.00 12,044,000,001 3,895,320 22.70 2010-11-24
1318 2010-11-25 155,600 1,400 0.00 12,044,000,001 3,539,900 22.75 2010-11-23
1319 2010-11-24 154,200 800 0.00 12,044,000,001 3,538,890 22.95 2010-11-22
1320 2010-11-23 153,400 -1,000 0.00 12,044,000,001 3,566,550 23.25 2010-11-19
1321 2010-11-22 154,400 -8,000 0.00 12,044,000,001 3,597,520 23.30 2010-11-18
1322 2010-11-19 162,400 13,600 0.00 12,044,000,001 3,702,720 22.80 2010-11-17
1323 2010-11-18 148,800 -5,000 0.00 12,044,000,001 3,481,920 23.40 2010-11-16
1324 2010-11-17 153,800 21,000 0.00 12,044,000,001 3,606,610 23.45 2010-11-15
1325 2010-11-16 132,800 14,200 0.00 12,044,000,001 3,107,520 23.40 2010-11-12
1326 2010-11-15 118,600 -266,400 0.00 12,044,000,001 2,899,770 24.45 2010-11-11
1327 2010-11-12 385,000 56,000 0.00 12,044,000,001 9,086,000 23.60 2010-11-10
1328 2010-11-11 329,000 127,000 0.00 12,044,000,001 7,813,750 23.75 2010-11-09
1329 2010-11-10 202,000 38,600 0.00 12,044,000,001 4,787,400 23.70 2010-11-08
1330 2010-11-09 163,400 43,600 0.00 12,044,000,001 3,766,370 23.05 2010-11-05
1331 2010-11-08 119,800 -42,200 0.00 12,044,000,001 2,743,420 22.90 2010-11-04
1332 2010-11-05 162,000 56,000 0.00 12,044,000,001 3,669,300 22.65 2010-11-03
1333 2010-11-04 106,000 -24,000 0.00 12,044,000,001 2,395,600 22.60 2010-11-02
1334 2010-11-03 130,000 88,200 0.00 12,044,000,001 2,990,000 23.00 2010-11-01
1335 2010-11-02 41,800 0.00 12,044,000,001 963,490 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top