AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-01-30 8,400 -2,000 0.00 10,506,617,397 746,340 88.85 2026-01-28
4 2026-01-29 10,400 -4,200 0.00 10,506,617,397 899,080 86.45 2026-01-27
5 2026-01-20 14,600 1,400 0.00 10,506,617,397 1,219,830 83.55 2026-01-16
6 2026-01-13 13,200 2,000 0.00 10,506,617,397 1,112,760 84.30 2026-01-09
7 2026-01-08 11,200 4,000 0.00 10,506,617,397 963,760 86.05 2026-01-06
8 2025-12-05 7,200 -2,000 0.00 10,506,065,453 572,760 79.55 2025-12-03
9 2025-11-20 9,200 -2,000 0.00 10,504,439,963 722,660 78.55 2025-11-18
10 2025-11-05 11,200 -200 0.00 10,504,439,963 895,440 79.95 2025-11-03
11 2025-10-30 11,400 -1,200 0.00 10,504,439,963 822,510 72.15 2025-10-27
12 2025-10-23 12,600 -1,400 0.00 10,504,439,963 918,540 72.90 2025-10-21
13 2025-10-22 14,000 -8,200 0.00 10,504,439,963 1,009,400 72.10 2025-10-20
14 2025-10-20 22,200 2,000 0.00 10,504,439,963 1,567,320 70.60 2025-10-16
15 2025-10-15 20,200 3,000 0.00 10,504,439,963 1,449,350 71.75 2025-10-13
16 2025-10-14 17,200 2,000 0.00 10,504,439,963 1,271,080 73.90 2025-10-10
17 2025-10-13 15,200 4,000 0.00 10,504,439,963 1,126,320 74.10 2025-10-09
18 2025-10-02 11,200 -6,000 0.00 10,504,439,963 832,720 74.35 2025-09-29
19 2025-09-26 17,200 1,000 0.00 10,504,433,563 1,210,880 70.40 2025-09-24
20 2025-09-19 16,200 6,000 0.00 10,504,433,563 1,206,900 74.50 2025-09-17
21 2025-09-16 10,200 -3,000 0.00 10,504,433,563 773,160 75.80 2025-09-12
22 2025-09-15 13,200 5,000 0.00 10,504,433,563 994,620 75.35 2025-09-11
23 2025-09-10 8,200 -1,000 0.00 10,504,433,563 598,600 73.00 2025-09-08
24 2025-09-05 9,200 -14,800 0.00 10,504,433,563 665,160 72.30 2025-09-03
25 2025-09-04 24,000 8,000 0.00 10,504,433,563 1,744,800 72.70 2025-09-02
26 2025-09-03 16,000 6,000 0.00 10,504,433,563 1,185,600 74.10 2025-09-01
27 2025-09-02 10,000 -20,000 0.00 10,504,433,563 734,000 73.40 2025-08-29
28 2025-09-01 30,000 20,000 0.00 10,504,433,563 2,175,000 72.50 2025-08-28
29 2025-08-29 10,000 -10,000 0.00 10,504,433,563 724,000 72.40 2025-08-27
30 2025-08-28 20,000 10,000 0.00 10,504,433,563 1,469,000 73.45 2025-08-26
31 2025-08-27 10,000 -8,800 0.00 10,504,433,563 746,000 74.60 2025-08-25
32 2025-08-26 18,800 2,000 0.00 10,504,433,563 1,369,580 72.85 2025-08-22
33 2025-08-20 16,800 5,400 0.00 10,504,433,563 1,253,280 74.60 2025-08-18
34 2025-08-18 11,400 -3,000 0.00 10,504,433,563 876,660 76.90 2025-08-14
35 2025-08-14 14,400 1,000 0.00 10,504,433,563 1,067,760 74.15 2025-08-12
36 2025-08-08 13,400 400 0.00 10,504,433,563 985,570 73.55 2025-08-06
37 2025-05-16 13,000 -10,000 0.00 10,694,836,402 848,900 65.30 2025-05-14
38 2025-05-12 23,000 -10,000 0.00 10,694,586,402 1,406,450 61.15 2025-05-08
39 2025-05-06 33,000 -20,000 0.00 10,694,586,402 1,917,300 58.10 2025-04-30
40 2025-04-08 53,000 -20,000 0.00 10,694,586,402 3,161,450 59.65 2025-04-03
41 2025-03-19 73,000 -20,000 0.00 10,694,194,710 4,540,600 62.20 2025-03-17
42 2025-03-18 93,000 -120,000 0.00 10,694,194,710 5,696,250 61.25 2025-03-14
43 2025-03-03 213,000 100,000 0.00 10,694,194,710 12,971,700 60.90 2025-02-27
44 2025-02-28 113,000 70,000 0.00 10,694,194,710 6,740,450 59.65 2025-02-26
45 2025-02-25 43,000 -20,000 0.00 10,694,194,710 2,494,000 58.00 2025-02-21
46 2024-12-03 63,000 30,000 0.00 10,913,877,788 3,663,450 58.15 2024-11-29
47 2024-11-29 33,000 20,000 0.00 10,913,877,788 1,917,300 58.10 2024-11-27
48 2024-10-08 13,000 -1,800 0.00 10,932,049,988 969,150 74.55 2024-10-04
49 2024-10-03 14,800 -3,000 0.00 10,960,897,788 1,030,820 69.65 2024-09-30
50 2024-05-07 17,800 -400 0.00 11,237,980,969 1,092,030 61.35 2024-05-03
51 2024-04-26 18,200 400 0.00 11,237,980,969 918,190 50.45 2024-04-24
52 2024-04-02 17,800 4,200 0.00 11,293,634,969 935,390 52.55 2024-03-27
53 2021-08-06 13,600 -5,200 0.00 12,096,637,078 1,259,360 92.60 2021-08-04
54 2021-07-15 18,800 5,200 0.00 12,096,637,078 1,823,600 97.00 2021-07-13
55 2021-03-10 13,600 9,600 0.00 12,094,944,139 1,313,080 96.55 2021-03-08
56 2021-03-09 4,000 1,000 0.00 12,094,944,139 392,400 98.10 2021-03-05
57 2021-03-08 3,000 1,000 0.00 12,094,944,139 299,550 99.85 2021-03-04
58 2021-03-05 2,000 2,000 0.00 12,094,944,139 198,600 99.30 2021-03-03
59 2019-05-28 0 -1,000 0.00 12,087,154,920 0 75.45 2019-05-24
60 2019-02-25 1,000 1,000 0.00 12,077,093,294 75,800 75.80 2019-02-21
61 2017-10-17 0 -1,800 0.00 12,074,244,125 0 61.15 2017-10-13
62 2017-09-29 1,800 -200 0.00 12,074,161,725 105,030 58.35 2017-09-27
63 2017-09-28 2,000 -800 0.00 12,074,161,725 116,600 58.30 2017-09-26
64 2017-09-05 2,800 1,800 0.00 12,074,161,725 169,400 60.50 2017-09-01
65 2017-08-21 1,000 200 0.00 12,074,090,926 58,850 58.85 2017-08-17
66 2017-07-25 800 -600 0.00 12,074,090,926 47,080 58.85 2017-07-21
67 2017-07-18 1,400 -600 0.00 12,074,090,926 81,340 58.10 2017-07-14
68 2017-07-17 2,000 -400 0.00 12,074,090,926 117,400 58.70 2017-07-13
69 2017-07-06 2,400 -1,000 0.00 12,074,090,926 131,520 54.80 2017-07-04
70 2017-07-03 3,400 -800 0.00 12,074,090,926 196,010 57.65 2017-06-29
71 2017-06-30 4,200 -400 0.00 12,074,090,926 240,450 57.25 2017-06-28
72 2017-06-19 4,600 -1,000 0.00 12,074,050,092 255,530 55.55 2017-06-15
73 2017-06-07 5,600 -144 0.00 12,074,050,092 309,960 55.35 2017-06-05
74 2017-06-06 5,744 -3,000 0.00 12,074,050,092 317,930 55.35 2017-06-02
75 2017-05-31 8,744 -41 0.00 12,074,050,092 478,734 54.75 2017-05-26
76 2017-05-29 8,785 128 0.00 12,073,970,595 479,222 54.55 2017-05-25
77 2017-05-24 8,657 -4,266 0.00 12,073,970,595 473,538 54.70 2017-05-22
78 2017-05-23 12,923 -51 0.00 12,073,970,595 706,888 54.70 2017-05-19
79 2017-05-22 12,974 -298 0.00 12,073,970,595 707,732 54.55 2017-05-18
80 2017-05-19 13,272 -200 0.00 12,073,970,595 723,324 54.50 2017-05-17
81 2017-05-18 13,472 140 0.00 12,073,970,595 743,654 55.20 2017-05-16
82 2017-05-17 13,332 100 0.00 12,073,970,595 742,592 55.70 2017-05-15
83 2017-05-11 13,232 -113 0.00 12,073,970,595 733,053 55.40 2017-05-09
84 2017-05-10 13,345 -400 0.00 12,073,970,595 726,635 54.45 2017-05-08
85 2017-05-08 13,745 -419 0.00 12,072,566,573 755,975 55.00 2017-05-04
86 2017-05-05 14,164 400 0.00 12,072,566,573 775,479 54.75 2017-05-02
87 2017-05-04 13,764 -372 0.00 12,072,566,573 741,191 53.85 2017-04-28
88 2017-05-02 14,136 -386 0.00 12,072,028,077 770,412 54.50 2017-04-27
89 2017-04-26 14,522 11 0.00 12,062,216,717 723,196 49.80 2017-04-24
90 2017-04-20 14,511 50 0.00 12,062,216,717 713,941 49.20 2017-04-18
91 2017-04-19 14,461 -50 0.00 12,062,216,717 720,881 49.85 2017-04-13
92 2017-04-11 14,511 -400 0.00 12,062,216,717 720,471 49.65 2017-04-07
93 2017-04-07 14,911 -5,756 0.00 12,062,216,717 741,077 49.70 2017-04-05
94 2017-04-06 20,667 1,793 0.00 12,062,216,717 1,020,950 49.40 2017-04-03
95 2017-04-05 18,874 156 0.00 12,062,216,717 924,826 49.00 2017-03-31
96 2017-04-03 18,718 -400 0.00 12,062,216,717 928,413 49.60 2017-03-30
97 2017-03-31 19,118 -200 0.00 12,062,216,717 952,076 49.80 2017-03-29
98 2017-03-30 19,318 135 0.00 12,058,415,289 952,377 49.30 2017-03-28
99 2017-03-29 19,183 1,000 0.00 12,058,415,289 945,722 49.30 2017-03-27
100 2017-03-27 18,183 16 0.00 12,058,415,289 912,787 50.20 2017-03-23
101 2017-03-24 18,167 116 0.00 12,058,415,289 906,533 49.90 2017-03-22
102 2017-03-23 18,051 -200 0.00 12,058,415,289 905,258 50.15 2017-03-21
103 2017-03-21 18,251 -200 0.00 12,058,415,289 908,900 49.80 2017-03-17
104 2017-03-16 18,451 -2,000 0.00 12,058,415,289 893,951 48.45 2017-03-14
105 2017-03-15 20,451 2,217 0.00 12,058,415,289 998,009 48.80 2017-03-13
106 2017-03-14 18,234 -2,000 0.00 12,058,415,289 917,170 50.30 2017-03-10
107 2017-03-13 20,234 2,000 0.00 12,058,415,289 1,003,606 49.60 2017-03-09
108 2017-03-09 18,234 -200 0.00 12,058,415,289 896,201 49.15 2017-03-07
109 2017-03-08 18,434 174 0.00 12,058,415,289 904,188 49.05 2017-03-06
110 2017-03-07 18,260 -86 0.00 12,058,415,289 894,740 49.00 2017-03-03
111 2017-03-03 18,346 143 0.00 12,058,415,289 904,458 49.30 2017-03-01
112 2017-03-02 18,203 91 0.00 12,058,415,289 892,857 49.05 2017-02-28
113 2017-03-01 18,112 49 0.00 12,058,415,289 907,411 50.10 2017-02-27
114 2017-02-28 18,063 -49 0.00 12,058,415,289 880,571 48.75 2017-02-24
115 2017-02-27 18,112 -400 0.00 12,056,486,634 888,394 49.05 2017-02-23
116 2017-02-24 18,512 -2,000 0.00 12,056,486,634 907,088 49.00 2017-02-22
117 2017-02-23 20,512 95 0.00 12,056,486,634 1,006,114 49.05 2017-02-21
118 2017-02-22 20,417 3,000 0.00 12,056,486,634 1,002,475 49.10 2017-02-20
119 2017-02-21 17,417 -1,000 0.00 12,056,486,634 853,433 49.00 2017-02-17
120 2017-02-20 18,417 -88 0.00 12,056,486,634 872,966 47.40 2017-02-16
121 2017-02-17 18,505 100 0.00 12,056,486,634 879,913 47.55 2017-02-15
122 2017-02-16 18,405 -5,000 0.00 12,056,486,634 870,557 47.30 2017-02-14
123 2017-02-14 23,405 7,000 0.00 12,056,486,634 1,105,886 47.25 2017-02-10
124 2017-02-07 16,405 -155 0.00 12,056,486,634 772,676 47.10 2017-02-03
125 2017-02-03 16,560 -536 0.00 12,056,486,634 794,052 47.95 2017-02-01
126 2017-02-02 17,096 -1,414 0.00 12,056,486,634 823,172 48.15 2017-01-26
127 2017-02-01 18,510 15 0.00 12,056,486,634 884,778 47.80 2017-01-25
128 2017-01-25 18,495 -1,000 0.00 12,056,486,634 880,362 47.60 2017-01-23
129 2017-01-23 19,495 -532 0.00 12,056,486,634 926,987 47.55 2017-01-19
130 2017-01-20 20,027 2,849 0.00 12,056,486,634 950,281 47.45 2017-01-18
131 2017-01-19 17,178 600 0.00 12,056,486,634 804,789 46.85 2017-01-17
132 2017-01-18 16,578 -800 0.00 12,056,486,634 770,048 46.45 2017-01-16
133 2017-01-12 17,378 600 0.00 12,056,486,634 802,864 46.20 2017-01-10
134 2017-01-11 16,778 350 0.00 12,056,486,634 760,882 45.35 2017-01-09
135 2017-01-10 16,428 -2,000 0.00 12,056,486,634 735,974 44.80 2017-01-06
136 2017-01-09 18,428 -1,200 0.00 12,056,486,634 819,125 44.45 2017-01-05
137 2017-01-06 19,628 -900 0.00 12,056,486,634 854,799 43.55 2017-01-04
138 2017-01-03 20,528 1,232 0.00 12,056,486,634 888,862 43.30 2016-12-29
139 2016-12-29 19,296 -173 0.00 12,056,451,026 848,059 43.95 2016-12-23
140 2016-12-23 19,469 88 0.00 12,056,451,026 857,609 44.05 2016-12-21
141 2016-12-19 19,381 2,000 0.00 12,056,451,026 847,919 43.75 2016-12-15
142 2016-12-15 17,381 2,000 0.00 12,056,451,026 773,455 44.50 2016-12-13
143 2016-12-13 15,381 108 0.00 12,056,451,026 672,150 43.70 2016-12-09
144 2016-12-09 15,273 -61 0.00 12,056,451,026 688,812 45.10 2016-12-07
145 2016-12-06 15,334 1,117 0.00 12,056,451,026 694,630 45.30 2016-12-02
146 2016-12-05 14,217 12 0.00 12,056,451,026 666,066 46.85 2016-12-01
147 2016-12-02 14,205 -138 0.00 12,056,451,026 671,897 47.30 2016-11-30
148 2016-11-29 14,343 -200 0.00 12,056,377,028 678,424 47.30 2016-11-25
149 2016-11-25 14,543 311 0.00 12,056,377,028 686,430 47.20 2016-11-23
150 2016-11-23 14,232 -2,053 0.00 12,056,377,028 663,923 46.65 2016-11-21
151 2016-11-21 16,285 -11 0.00 12,056,377,028 767,838 47.15 2016-11-17
152 2016-11-18 16,296 82 0.00 12,056,377,028 768,356 47.15 2016-11-16
153 2016-11-14 16,214 -1,000 0.00 12,056,377,028 787,190 48.55 2016-11-10
154 2016-11-11 17,214 1,000 0.00 12,056,377,028 816,804 47.45 2016-11-09
155 2016-11-10 16,214 -200 0.00 12,056,377,028 786,379 48.50 2016-11-08
156 2016-11-09 16,414 -5 0.00 12,056,377,028 796,079 48.50 2016-11-07
157 2016-11-07 16,419 -5,000 0.00 12,056,377,028 782,365 47.65 2016-11-03
158 2016-11-04 21,419 400 0.00 12,056,377,028 1,027,041 47.95 2016-11-02
159 2016-11-03 21,019 6,982 0.00 12,056,377,028 1,019,422 48.50 2016-11-01
160 2016-11-02 14,037 3,100 0.00 12,056,377,028 687,111 48.95 2016-10-31
161 2016-10-27 10,937 -20 0.00 12,055,570,396 579,661 53.00 2016-10-25
162 2016-10-25 10,957 59 0.00 12,055,570,396 577,982 52.75 2016-10-20
163 2016-10-20 10,898 -82 0.00 12,055,570,396 573,235 52.60 2016-10-18
164 2016-10-19 10,980 -2,000 0.00 12,055,570,396 566,568 51.60 2016-10-17
165 2016-10-18 12,980 72 0.00 12,055,570,396 676,258 52.10 2016-10-14
166 2016-10-17 12,908 2,470 0.00 12,055,570,396 664,762 51.50 2016-10-13
167 2016-10-14 10,438 -5,000 0.00 12,055,570,396 554,258 53.10 2016-10-12
168 2016-10-13 15,438 400 0.00 12,055,570,396 819,758 53.10 2016-10-11
169 2016-10-12 15,038 5,000 0.00 12,055,570,396 811,300 53.95 2016-10-07
170 2016-10-06 10,038 16 0.00 12,055,570,396 529,003 52.70 2016-10-04
171 2016-10-05 10,022 -11,000 0.00 12,055,570,396 526,155 52.50 2016-10-03
172 2016-10-04 21,022 11,000 0.00 12,055,570,396 1,083,684 51.55 2016-09-30
173 2016-09-30 10,022 -15,140 0.00 12,055,570,396 523,650 52.25 2016-09-28
174 2016-09-28 25,162 15,085 0.00 12,054,487,354 1,288,294 51.20 2016-09-26
175 2016-09-27 10,077 71 0.00 12,054,487,354 521,989 51.80 2016-09-23
176 2016-09-26 10,006 -200 0.00 12,054,487,354 514,308 51.40 2016-09-22
177 2016-09-22 10,206 27 0.00 12,054,487,354 516,424 50.60 2016-09-20
178 2016-09-20 10,179 130 0.00 12,054,487,354 512,513 50.35 2016-09-15
179 2016-09-19 10,049 1,000 0.00 12,054,487,354 502,952 50.05 2016-09-14
180 2016-09-15 9,049 -1,420 0.00 12,054,487,354 451,998 49.95 2016-09-13
181 2016-09-14 10,469 1,611 0.00 12,054,487,354 524,497 50.10 2016-09-12
182 2016-09-13 8,858 17 0.00 12,054,487,354 454,415 51.30 2016-09-09
183 2016-09-12 8,841 -202 0.00 12,054,487,354 450,007 50.90 2016-09-08
184 2016-09-09 9,043 165 0.00 12,054,487,354 459,384 50.80 2016-09-07
185 2016-09-07 8,878 -4,000 0.00 12,054,487,354 447,451 50.40 2016-09-05
186 2016-09-06 12,878 3,581 0.00 12,054,487,354 643,256 49.95 2016-09-02
187 2016-09-05 9,297 -100 0.00 12,054,487,354 459,737 49.45 2016-09-01
188 2016-09-01 9,397 -200 0.00 12,054,487,354 458,574 48.80 2016-08-30
189 2016-08-30 9,597 118 0.00 12,049,514,550 464,495 48.40 2016-08-26
190 2016-08-23 9,479 130 0.00 12,049,514,550 455,940 48.10 2016-08-19
191 2016-08-22 9,349 -657 0.00 12,049,514,550 455,764 48.75 2016-08-18
192 2016-08-19 10,006 800 0.00 12,049,514,550 487,793 48.75 2016-08-17
193 2016-08-18 9,206 68 0.00 12,049,514,550 447,412 48.60 2016-08-16
194 2016-08-17 9,138 -13 0.00 12,049,514,550 452,331 49.50 2016-08-15
195 2016-08-12 9,151 159 0.00 12,049,514,550 449,314 49.10 2016-08-10
196 2016-08-10 8,992 50 0.00 12,049,514,550 446,003 49.60 2016-08-08
197 2016-08-09 8,942 -76 0.00 12,049,514,550 440,394 49.25 2016-08-05
198 2016-08-05 9,018 127 0.00 12,049,514,550 434,668 48.20 2016-08-03
199 2016-08-04 8,891 -514 0.00 12,049,514,550 435,659 49.00 2016-08-01
200 2016-08-03 9,405 109 0.00 12,049,514,550 451,910 48.05 2016-07-29
201 2016-08-01 9,296 141 0.00 12,049,514,550 455,969 49.05 2016-07-28
202 2016-07-29 9,155 170 0.00 12,049,493,988 454,546 49.65 2016-07-27
203 2016-07-28 8,985 58 0.00 12,049,493,988 447,902 49.85 2016-07-26
204 2016-07-26 8,927 64 0.00 12,049,493,988 437,869 49.05 2016-07-22
205 2016-07-25 8,863 3 0.00 12,049,493,988 436,946 49.30 2016-07-21
206 2016-07-22 8,860 -126 0.00 12,049,493,988 435,912 49.20 2016-07-20
207 2016-07-21 8,986 12 0.00 12,049,493,988 438,966 48.85 2016-07-19
208 2016-07-18 8,974 -4 0.00 12,049,493,988 426,714 47.55 2016-07-14
209 2016-07-14 8,978 -4,000 0.00 12,049,493,988 422,864 47.10 2016-07-12
210 2016-07-13 12,978 1,014 0.00 12,049,493,988 599,584 46.20 2016-07-11
211 2016-07-11 11,964 -87 0.00 12,049,493,988 549,148 45.90 2016-07-07
212 2016-07-08 12,051 130 0.00 12,049,493,988 549,526 45.60 2016-07-06
213 2016-07-06 11,921 104 0.00 12,049,493,988 556,711 46.70 2016-07-04
214 2016-07-05 11,817 -172 0.00 12,049,493,988 547,718 46.35 2016-06-30
215 2016-06-29 11,989 64 0.00 12,049,448,703 533,511 44.50 2016-06-27
216 2016-06-27 11,925 -50 0.00 12,049,448,703 550,935 46.20 2016-06-23
217 2016-06-22 11,975 107 0.00 12,049,448,703 539,474 45.05 2016-06-20
218 2016-06-21 11,868 -1,621 0.00 12,049,448,703 529,313 44.60 2016-06-17
219 2016-06-20 13,489 1,400 0.00 12,049,448,703 597,563 44.30 2016-06-16
220 2016-06-17 12,089 -24 0.00 12,049,448,703 544,005 45.00 2016-06-15
221 2016-06-16 12,113 102 0.00 12,049,448,703 541,451 44.70 2016-06-14
222 2016-06-15 12,011 72 0.00 12,049,448,703 539,894 44.95 2016-06-13
223 2016-06-13 11,939 -62 0.00 12,049,448,703 555,164 46.50 2016-06-08
224 2016-06-10 12,001 -2,200 0.00 12,049,448,703 559,247 46.60 2016-06-07
225 2016-06-08 14,201 114 0.00 12,049,448,703 654,666 46.10 2016-06-06
226 2016-06-07 14,087 131 0.00 12,049,448,703 650,115 46.15 2016-06-03
227 2016-06-06 13,956 2,000 0.00 12,049,448,703 640,580 45.90 2016-06-02
228 2016-06-03 11,956 91 0.00 12,049,448,703 545,194 45.60 2016-06-01
229 2016-06-02 11,865 -170 0.00 12,049,448,703 539,264 45.45 2016-05-31
230 2016-06-01 12,035 -200 0.00 12,049,448,703 539,168 44.80 2016-05-30
231 2016-05-31 12,235 -28 0.00 12,049,448,703 548,740 44.85 2016-05-27
232 2016-05-27 12,263 -484 0.00 12,049,448,703 543,251 44.30 2016-05-25
233 2016-05-26 12,747 197 0.00 12,049,448,703 546,209 42.85 2016-05-24
234 2016-05-25 12,550 -136 0.00 12,049,448,703 542,160 43.20 2016-05-23
235 2016-05-24 12,686 10 0.00 12,049,448,703 547,401 43.15 2016-05-20
236 2016-05-18 12,676 58 0.00 12,049,448,703 553,307 43.65 2016-05-16
237 2016-05-13 12,618 194 0.00 12,049,448,703 548,252 43.45 2016-05-11
238 2016-05-12 12,424 -91 0.00 12,049,448,703 551,626 44.40 2016-05-10
239 2016-05-11 12,515 -97 0.00 12,049,448,703 557,543 44.55 2016-05-09
240 2016-05-10 12,612 15 0.00 12,049,448,703 560,603 44.45 2016-05-06
241 2016-05-09 12,597 -132 0.00 12,049,448,703 576,943 45.80 2016-05-05
242 2016-05-06 12,729 30 0.00 12,048,502,436 571,532 44.90 2016-05-04
243 2016-05-05 12,699 365 0.00 12,048,502,436 577,170 45.45 2016-05-03
244 2016-05-03 12,334 -50 0.00 12,048,502,436 580,931 47.10 2016-04-28
245 2016-04-29 12,384 74 0.00 12,048,413,646 586,382 47.35 2016-04-27
246 2016-04-27 12,310 -3 0.00 12,048,413,646 582,263 47.30 2016-04-25
247 2016-04-26 12,313 315 0.00 12,048,413,646 576,248 46.80 2016-04-22
248 2016-04-25 11,998 -3,958 0.00 12,048,413,646 551,308 45.95 2016-04-21
249 2016-04-21 15,956 30 0.00 12,048,413,646 719,616 45.10 2016-04-19
250 2016-04-19 15,926 4,000 0.00 12,048,413,646 715,874 44.95 2016-04-15
251 2016-04-18 11,926 -595 0.00 12,048,413,646 545,018 45.70 2016-04-14
252 2016-04-15 12,521 -200 0.00 12,048,413,646 558,437 44.60 2016-04-13
253 2016-04-14 12,721 295 0.00 12,048,413,646 552,727 43.45 2016-04-12
254 2016-04-13 12,426 -865 0.00 12,048,413,646 535,561 43.10 2016-04-11
255 2016-04-12 13,291 40 0.00 12,048,413,646 574,836 43.25 2016-04-08
256 2016-04-11 13,251 -14 0.00 12,048,413,646 565,155 42.65 2016-04-07
257 2016-04-08 13,265 65 0.00 12,048,413,646 563,099 42.45 2016-04-06
258 2016-04-07 13,200 -34 0.00 12,048,413,646 563,640 42.70 2016-04-05
259 2016-04-06 13,234 -200 0.00 12,048,413,646 571,047 43.15 2016-04-01
260 2016-04-05 13,434 -3,932 0.00 12,048,413,646 590,424 43.95 2016-03-31
261 2016-04-01 17,366 2,000 0.00 12,048,413,646 762,367 43.90 2016-03-30
262 2016-03-31 15,366 -2,014 0.00 12,048,413,646 652,287 42.45 2016-03-29
263 2016-03-29 17,380 119 0.00 12,048,349,319 734,305 42.25 2016-03-23
264 2016-03-24 17,261 2,000 0.00 12,048,349,319 734,456 42.55 2016-03-22
265 2016-03-18 15,261 -90 0.00 12,048,349,319 645,540 42.30 2016-03-16
266 2016-03-16 15,351 100 0.00 12,048,349,319 654,720 42.65 2016-03-14
267 2016-03-15 15,251 -71 0.00 12,048,349,319 655,793 43.00 2016-03-11
268 2016-03-08 15,322 97 0.00 12,048,349,319 644,290 42.05 2016-03-04
269 2016-02-23 15,225 25 0.00 12,048,349,319 599,104 39.35 2016-02-19
270 2016-02-22 15,200 -3,100 0.00 12,048,349,319 596,600 39.25 2016-02-18
271 2016-02-19 18,300 100 0.00 12,048,349,319 699,975 38.25 2016-02-17
272 2016-02-18 18,200 3,000 0.00 12,048,349,319 701,610 38.55 2016-02-16
273 2016-02-16 15,200 -2,000 0.00 12,048,349,319 566,200 37.25 2016-02-12
274 2016-02-11 17,200 2,000 0.00 12,048,349,319 686,280 39.90 2016-02-04
275 2016-02-05 15,200 1,400 0.00 12,048,349,319 592,040 38.95 2016-02-03
276 2016-02-02 13,800 -71 0.00 12,048,349,319 591,330 42.85 2016-01-29
277 2016-01-29 13,871 -110 0.00 12,048,349,319 595,759 42.95 2016-01-27
278 2016-01-25 13,981 143 0.00 12,048,349,319 564,133 40.35 2016-01-21
279 2016-01-22 13,838 -130 0.00 12,048,349,319 559,055 40.40 2016-01-20
280 2016-01-20 13,968 8 0.00 12,048,349,319 577,577 41.35 2016-01-18
281 2016-01-15 13,960 -200 0.00 12,048,349,319 601,676 43.10 2016-01-13
282 2016-01-13 14,160 181 0.00 12,048,349,319 598,968 42.30 2016-01-11
283 2016-01-12 13,979 -10 0.00 12,048,349,319 611,581 43.75 2016-01-08
284 2016-01-11 13,989 1,100 0.00 12,048,349,319 610,620 43.65 2016-01-07
285 2016-01-06 12,889 2,000 0.00 12,048,349,319 585,805 45.45 2016-01-04
286 2015-12-22 10,889 -200 0.00 12,048,349,319 507,972 46.65 2015-12-18
287 2015-12-18 11,089 -1,000 0.00 12,048,349,319 515,084 46.45 2015-12-16
288 2015-12-17 12,089 400 0.00 12,048,349,319 548,841 45.40 2015-12-15
289 2015-12-16 11,689 1,000 0.00 12,048,349,319 535,941 45.85 2015-12-14
290 2015-12-15 10,689 2,200 0.00 12,048,349,319 498,107 46.60 2015-12-11
291 2015-12-11 8,489 -50 0.00 12,048,349,319 408,745 48.15 2015-12-09
292 2015-12-10 8,539 -44 0.00 12,048,349,319 408,591 47.85 2015-12-08
293 2015-12-04 8,583 -2,000 0.00 12,048,349,319 416,276 48.50 2015-12-02
294 2015-12-03 10,583 -12,870 0.00 12,048,349,319 505,338 47.75 2015-12-01
295 2015-12-02 23,453 10,000 0.00 12,048,349,319 1,085,874 46.30 2015-11-30
296 2015-12-01 13,453 5,000 0.00 12,048,349,319 625,565 46.50 2015-11-27
297 2015-11-27 8,453 100 0.00 12,048,334,213 402,785 47.65 2015-11-25
298 2015-11-26 8,353 -1,000 0.00 12,048,334,213 399,273 47.80 2015-11-24
299 2015-11-24 9,353 -284 0.00 12,048,334,213 448,009 47.90 2015-11-20
300 2015-11-19 9,637 -30 0.00 12,048,334,213 448,602 46.55 2015-11-17
301 2015-11-17 9,667 -4 0.00 12,048,334,213 460,633 47.65 2015-11-13
302 2015-11-16 9,671 -4,000 0.00 12,048,334,213 468,560 48.45 2015-11-12
303 2015-11-12 13,671 2,000 0.00 12,048,334,213 645,955 47.25 2015-11-10
304 2015-11-09 11,671 -150 0.00 12,048,334,213 557,290 47.75 2015-11-05
305 2015-11-05 11,821 -1,119 0.00 12,048,334,213 549,085 46.45 2015-11-03
306 2015-11-03 12,940 3,000 0.00 12,048,334,213 590,064 45.60 2015-10-30
307 2015-10-28 9,940 1,000 0.00 12,047,716,471 463,701 46.65 2015-10-26
308 2015-10-27 8,940 -600 0.00 12,047,716,471 417,945 46.75 2015-10-23
309 2015-10-26 9,540 -1,000 0.00 12,047,716,471 433,116 45.40 2015-10-22
310 2015-10-22 10,540 -18 0.00 12,047,716,471 482,732 45.80 2015-10-19
311 2015-10-20 10,558 -1,423 0.00 12,047,716,471 487,780 46.20 2015-10-16
312 2015-10-16 11,981 2,000 0.00 12,047,716,471 525,367 43.85 2015-10-14
313 2015-10-15 9,981 600 0.00 12,047,716,471 441,659 44.25 2015-10-13
314 2015-10-09 9,381 -3,600 0.00 12,047,716,471 413,233 44.05 2015-10-07
315 2015-10-07 12,981 -1,000 0.00 12,047,716,471 554,289 42.70 2015-10-05
316 2015-10-06 13,981 -7,424 0.00 12,047,716,471 594,892 42.55 2015-10-02
317 2015-10-05 21,405 -5,000 0.00 12,047,716,471 857,270 40.05 2015-09-30
318 2015-10-02 26,405 8,400 0.00 12,047,716,471 1,039,037 39.35 2015-09-29
319 2015-09-30 18,005 200 0.00 12,047,716,471 731,003 40.60 2015-09-25
320 2015-09-29 17,805 5,000 0.00 12,047,716,471 722,883 40.60 2015-09-24
321 2015-09-25 12,805 400 0.00 12,047,716,471 533,969 41.70 2015-09-23
322 2015-09-21 12,405 -1,000 0.00 12,047,716,471 535,896 43.20 2015-09-17
323 2015-09-18 13,405 -1,150 0.00 12,047,716,471 577,756 43.10 2015-09-16
324 2015-09-17 14,555 124 0.00 12,047,716,471 613,493 42.15 2015-09-15
325 2015-09-16 14,431 189 0.00 12,047,716,471 620,533 43.00 2015-09-14
326 2015-09-11 14,242 -1,000 0.00 12,047,716,471 627,360 44.05 2015-09-09
327 2015-09-10 15,242 -5,600 0.00 12,047,716,471 639,402 41.95 2015-09-08
328 2015-09-09 20,842 79 0.00 12,047,716,471 854,522 41.00 2015-09-07
329 2015-09-07 20,763 1,000 0.00 12,047,716,471 861,665 41.50 2015-09-02
330 2015-09-01 19,763 3,000 0.00 12,047,716,471 850,797 43.05 2015-08-28
331 2015-08-27 16,763 -175 0.00 12,047,398,619 718,295 42.85 2015-08-25
332 2015-08-25 16,938 -4,600 0.00 12,047,398,619 737,650 43.55 2015-08-21
333 2015-08-18 21,538 -1,000 0.00 12,047,398,619 1,029,516 47.80 2015-08-14
334 2015-08-14 22,538 1,280 0.00 12,047,398,619 1,072,809 47.60 2015-08-12
335 2015-08-05 21,258 -400 0.00 12,047,398,619 1,044,831 49.15 2015-08-03
336 2015-08-03 21,658 400 0.00 12,047,398,619 1,085,066 50.10 2015-07-30
337 2015-07-29 21,258 -1,000 0.00 12,047,378,079 1,042,705 49.05 2015-07-27
338 2015-07-28 22,258 4,000 0.00 12,047,378,079 1,126,255 50.60 2015-07-24
339 2015-07-22 18,258 2,000 0.00 12,047,378,079 923,855 50.60 2015-07-20
340 2015-07-16 16,258 108 0.00 12,047,378,079 811,274 49.90 2015-07-14
341 2015-07-14 16,150 -1,000 0.00 12,047,378,079 800,233 49.55 2015-07-10
342 2015-07-08 17,150 1,000 0.00 12,047,378,079 848,925 49.50 2015-07-06
343 2015-07-07 16,150 -2,200 0.00 12,047,378,079 823,650 51.00 2015-07-03
344 2015-06-30 18,350 88 0.00 12,047,378,079 950,530 51.80 2015-06-26
345 2015-06-29 18,262 -500 0.00 12,047,297,216 962,407 52.70 2015-06-25
346 2015-06-23 18,762 -1,000 0.00 12,047,297,216 963,429 51.35 2015-06-19
347 2015-06-22 19,762 -10,000 0.00 12,047,297,216 997,981 50.50 2015-06-18
348 2015-06-16 29,762 -30,000 0.00 12,047,297,216 1,502,981 50.50 2015-06-12
349 2015-06-11 59,762 30,000 0.00 12,047,297,216 2,997,064 50.15 2015-06-09
350 2015-06-02 29,762 -800 0.00 12,047,297,216 1,519,350 51.05 2015-05-29
351 2015-06-01 30,562 2,600 0.00 12,047,297,216 1,546,437 50.60 2015-05-28
352 2015-05-28 27,962 -20,033 0.00 12,047,178,898 1,486,180 53.15 2015-05-26
353 2015-05-22 47,995 2,000 0.00 12,047,178,898 2,457,344 51.20 2015-05-20
354 2015-05-21 45,995 -1,000 0.00 12,047,178,898 2,391,740 52.00 2015-05-19
355 2015-05-19 46,995 -5,000 0.00 12,047,178,898 2,460,188 52.35 2015-05-15
356 2015-05-11 51,995 -8,000 0.00 12,047,178,898 2,682,942 51.60 2015-05-07
357 2015-05-08 59,995 5,000 0.00 12,047,178,898 3,068,744 51.15 2015-05-06
358 2015-05-06 54,995 -1,000 0.00 12,047,178,898 2,810,245 51.10 2015-05-04
359 2015-04-30 55,995 73 0.00 12,047,178,898 2,922,939 52.20 2015-04-28
360 2015-04-29 55,922 2,000 0.00 12,047,143,292 2,913,536 52.10 2015-04-27
361 2015-04-28 53,922 16,000 0.00 12,047,143,292 2,795,856 51.85 2015-04-24
362 2015-04-27 37,922 7,000 0.00 12,047,143,292 1,977,632 52.15 2015-04-23
363 2015-04-24 30,922 14,200 0.00 12,045,963,805 1,578,568 51.05 2015-04-22
364 2015-04-20 16,722 1,518 0.00 12,045,963,805 871,216 52.10 2015-04-16
365 2015-04-15 15,204 5,000 0.00 12,045,963,805 811,894 53.40 2015-04-13
366 2015-04-13 10,204 -3,698 0.00 12,045,963,805 547,445 53.65 2015-04-09
367 2015-04-09 13,902 102 0.00 12,045,963,805 686,064 49.35 2015-04-02
368 2015-03-24 13,800 -15 0.00 12,045,156,124 662,400 48.00 2015-03-20
369 2015-03-19 13,815 -3,000 0.00 12,045,156,124 645,161 46.70 2015-03-17
370 2015-03-18 16,815 -40 0.00 12,045,156,124 795,350 47.30 2015-03-16
371 2015-03-12 16,855 3,000 0.00 12,045,156,124 794,713 47.15 2015-03-10
372 2015-03-11 13,855 45 0.00 12,045,156,124 668,504 48.25 2015-03-09
373 2015-03-06 13,810 -390 0.00 12,045,156,124 674,619 48.85 2015-03-04
374 2015-03-05 14,200 -26 0.00 12,045,156,124 686,570 48.35 2015-03-03
375 2015-03-04 14,226 -85,000 0.00 12,045,156,124 673,601 47.35 2015-03-02
376 2015-03-03 99,226 50,000 0.00 12,045,156,124 4,529,667 45.65 2015-02-27
377 2015-03-02 49,226 35,000 0.00 12,045,156,124 2,252,090 45.75 2015-02-26
378 2015-02-27 14,226 400 0.00 12,045,117,225 650,128 45.70 2015-02-25
379 2015-02-16 13,826 1,600 0.00 12,045,117,225 605,579 43.80 2015-02-12
380 2015-02-13 12,226 -47,000 0.00 12,045,117,225 536,721 43.90 2015-02-11
381 2015-02-11 59,226 50,000 0.00 12,045,117,225 2,626,673 44.35 2015-02-09
382 2015-02-06 9,226 -150 0.00 12,045,117,225 411,018 44.55 2015-02-04
383 2015-02-04 9,376 -830 0.00 12,045,117,225 423,795 45.20 2015-02-02
384 2015-02-03 10,206 -14,000 0.00 12,045,117,225 461,822 45.25 2015-01-30
385 2015-01-22 24,206 14,000 0.00 12,045,117,225 1,079,588 44.60 2015-01-20
386 2015-01-21 10,206 -1,000 0.00 12,045,117,225 457,739 44.85 2015-01-19
387 2015-01-20 11,206 -5,000 0.00 12,045,117,225 500,348 44.65 2015-01-16
388 2015-01-19 16,206 3,600 0.00 12,045,117,225 729,270 45.00 2015-01-15
389 2015-01-13 12,606 -2,000 0.00 12,045,117,225 541,428 42.95 2015-01-09
390 2015-01-12 14,606 -5,085 0.00 12,045,117,225 623,676 42.70 2015-01-08
391 2015-01-08 19,691 9,000 0.00 12,045,117,225 827,022 42.00 2015-01-06
392 2015-01-06 10,691 -35,000 0.00 12,045,117,225 469,869 43.95 2015-01-02
393 2015-01-02 45,691 34,200 0.00 12,045,117,225 2,001,266 43.80 2014-12-29
394 2014-12-29 11,491 200 0.00 12,045,117,225 481,473 41.90 2014-12-22
395 2014-12-23 11,291 -1,000 0.00 12,045,117,225 479,868 42.50 2014-12-19
396 2014-12-22 12,291 1,722 0.00 12,045,117,225 505,160 41.10 2014-12-18
397 2014-12-11 10,569 137 0.00 12,045,117,225 461,337 43.65 2014-12-09
398 2014-12-09 10,432 -3,000 0.00 12,045,117,225 465,267 44.60 2014-12-05
399 2014-12-04 13,432 400 0.00 12,045,117,225 588,322 43.80 2014-12-02
400 2014-11-27 13,032 15 0.00 12,045,117,225 579,272 44.45 2014-11-25
401 2014-11-26 13,017 -140 0.00 12,045,117,225 577,304 44.35 2014-11-24
402 2014-11-24 13,157 1,000 0.00 12,045,117,225 576,277 43.80 2014-11-20
403 2014-10-22 12,157 157 0.00 12,045,117,225 497,221 40.90 2014-10-20
404 2014-10-16 12,000 -1,600 0.00 12,045,117,225 496,200 41.35 2014-10-14
405 2014-10-14 13,600 1,600 0.00 12,045,117,225 560,320 41.20 2014-10-10
406 2014-10-03 12,000 -1,000 0.00 12,045,117,225 481,800 40.15 2014-09-29
407 2014-09-25 13,000 -19,000 0.00 12,045,088,431 540,150 41.55 2014-09-23
408 2014-09-19 32,000 23,000 0.00 12,045,088,431 1,347,200 42.10 2014-09-17
409 2014-09-18 9,000 -5,000 0.00 12,045,088,431 379,350 42.15 2014-09-16
410 2014-09-17 14,000 5,000 0.00 12,045,088,431 591,500 42.25 2014-09-15
411 2014-09-15 9,000 -5,186 0.00 12,045,088,431 386,550 42.95 2014-09-11
412 2014-09-11 14,186 5,050 0.00 12,045,088,431 609,289 42.95 2014-09-08
413 2014-09-08 9,136 100 0.00 12,045,088,431 396,959 43.45 2014-09-04
414 2014-09-05 9,036 -1,000 0.00 12,045,088,431 397,584 44.00 2014-09-03
415 2014-09-04 10,036 1,000 0.00 12,045,088,431 429,039 42.75 2014-09-02
416 2014-09-02 9,036 -20,000 0.00 12,045,088,431 382,223 42.30 2014-08-29
417 2014-08-29 29,036 9,000 0.00 12,044,972,504 1,245,644 42.90 2014-08-27
418 2014-08-28 20,036 10,000 0.00 12,044,972,504 869,562 43.40 2014-08-26
419 2014-08-22 10,036 200 0.00 12,044,972,504 440,580 43.90 2014-08-20
420 2014-08-20 9,836 800 0.00 12,044,972,504 417,046 42.40 2014-08-18
421 2014-08-13 9,036 -28,000 0.00 12,044,972,504 384,934 42.60 2014-08-11
422 2014-08-08 37,036 14,000 0.00 12,044,972,504 1,557,364 42.05 2014-08-06
423 2014-08-07 23,036 14,000 0.00 12,044,972,504 967,512 42.00 2014-08-05
424 2014-08-01 9,036 26 0.00 12,044,972,504 374,542 41.45 2014-07-30
425 2014-07-29 9,010 -22,000 0.00 12,044,797,639 373,014 41.40 2014-07-25
426 2014-07-28 31,010 -19,000 0.00 12,044,797,639 1,274,511 41.10 2014-07-24
427 2014-07-25 50,010 27,000 0.00 12,044,797,639 2,065,413 41.30 2014-07-23
428 2014-07-24 23,010 8,913 0.00 12,044,797,639 943,410 41.00 2014-07-22
429 2014-07-23 14,097 -1,000 0.00 12,044,797,639 559,651 39.70 2014-07-21
430 2014-07-22 15,097 -5 0.00 12,044,797,639 597,086 39.55 2014-07-18
431 2014-07-21 15,102 2,000 0.00 12,044,797,639 600,305 39.75 2014-07-17
432 2014-07-18 13,102 -30 0.00 12,044,797,639 516,874 39.45 2014-07-16
433 2014-07-17 13,132 1,000 0.00 12,044,797,639 512,805 39.05 2014-07-15
434 2014-07-07 12,132 -2,200 0.00 12,044,797,639 479,821 39.55 2014-07-03
435 2014-07-03 14,332 -3,200 0.00 12,044,797,639 558,231 38.95 2014-06-30
436 2014-07-02 17,532 96 0.00 12,044,797,639 690,761 39.40 2014-06-27
437 2014-06-25 17,436 -5,000 0.00 12,044,754,860 667,799 38.30 2014-06-23
438 2014-06-16 22,436 -58 0.00 12,044,754,860 877,248 39.10 2014-06-12
439 2014-06-12 22,494 -2,000 0.00 12,044,754,860 884,014 39.30 2014-06-10
440 2014-06-10 24,494 -10,000 0.00 12,044,754,860 946,693 38.65 2014-06-06
441 2014-06-09 34,494 10,000 0.00 12,044,754,860 1,348,715 39.10 2014-06-05
442 2014-06-06 24,494 -10,000 0.00 12,044,754,860 965,064 39.40 2014-06-04
443 2014-06-05 34,494 10,000 0.00 12,044,754,860 1,353,890 39.25 2014-06-03
444 2014-06-04 24,494 -1,000 0.00 12,044,754,860 951,592 38.85 2014-05-30
445 2014-05-30 25,494 -1,200 0.00 12,044,754,860 977,695 38.35 2014-05-28
446 2014-05-19 26,694 -800 0.00 12,044,754,860 1,018,376 38.15 2014-05-15
447 2014-05-14 27,494 -1,000 0.00 12,044,754,860 1,050,271 38.20 2014-05-12
448 2014-05-13 28,494 -6,000 0.00 12,044,754,860 1,068,525 37.50 2014-05-09
449 2014-05-09 34,494 600 0.00 12,044,754,860 1,274,553 36.95 2014-05-07
450 2014-04-30 33,894 800 0.00 12,044,754,860 1,271,025 37.50 2014-04-28
451 2014-04-29 33,094 -400 0.00 12,044,000,001 1,252,608 37.85 2014-04-25
452 2014-04-28 33,494 6,600 0.00 12,044,000,001 1,294,543 38.65 2014-04-24
453 2014-04-23 26,894 -3,000 0.00 12,044,000,001 1,050,211 39.05 2014-04-17
454 2014-04-17 29,894 3,000 0.00 12,044,000,001 1,159,887 38.80 2014-04-15
455 2014-04-16 26,894 -30 0.00 12,044,000,001 1,060,968 39.45 2014-04-14
456 2014-04-11 26,924 1,800 0.00 12,044,000,001 1,010,996 37.55 2014-04-09
457 2014-04-08 25,124 68 0.00 12,044,000,001 960,993 38.25 2014-04-04
458 2014-04-04 25,056 -40,728 0.00 12,044,000,001 947,117 37.80 2014-04-02
459 2014-04-03 65,784 184 0.00 12,044,000,001 2,457,032 37.35 2014-04-01
460 2014-03-31 65,600 -20,000 0.00 12,044,000,001 2,387,840 36.40 2014-03-27
461 2014-03-27 85,600 10,000 0.00 12,044,000,001 3,043,080 35.55 2014-03-25
462 2014-03-25 75,600 -61 0.00 12,044,000,001 2,653,560 35.10 2014-03-21
463 2014-03-24 75,661 10,000 0.00 12,044,000,001 2,655,701 35.10 2014-03-20
464 2014-03-21 65,661 1,000 0.00 12,044,000,001 2,360,513 35.95 2014-03-19
465 2014-03-19 64,661 -200 0.00 12,044,000,001 2,305,165 35.65 2014-03-17
466 2014-03-18 64,861 100 0.00 12,044,000,001 2,318,781 35.75 2014-03-14
467 2014-03-11 64,761 6,728 0.00 12,044,000,001 2,415,585 37.30 2014-03-07
468 2014-03-05 58,033 33,918 0.00 12,044,000,001 2,153,024 37.10 2014-03-03
469 2014-03-03 24,115 -44,000 0.00 12,044,000,001 910,341 37.75 2014-02-27
470 2014-02-28 68,115 4,000 0.00 12,044,000,001 2,564,530 37.65 2014-02-26
471 2014-02-24 64,115 69 0.00 12,044,000,001 2,394,695 37.35 2014-02-20
472 2014-02-19 64,046 -200 0.00 12,044,000,001 2,363,297 36.90 2014-02-17
473 2014-02-18 64,246 30,126 0.00 12,044,000,001 2,351,404 36.60 2014-02-14
474 2014-02-17 34,120 1,000 0.00 12,044,000,001 1,265,852 37.10 2014-02-13
475 2014-02-14 33,120 -1,000 0.00 12,044,000,001 1,242,000 37.50 2014-02-12
476 2014-02-13 34,120 -42,000 0.00 12,044,000,001 1,262,440 37.00 2014-02-11
477 2014-02-12 76,120 30,000 0.00 12,044,000,001 2,713,678 35.65 2014-02-10
478 2014-02-11 46,120 20,000 0.00 12,044,000,001 1,644,178 35.65 2014-02-07
479 2014-02-07 26,120 120 0.00 12,044,000,001 931,178 35.65 2014-02-05
480 2014-02-06 26,000 1,951 0.00 12,044,000,001 911,300 35.05 2014-02-04
481 2014-02-04 24,049 1,200 0.00 12,044,000,001 864,562 35.95 2014-01-28
482 2014-01-29 22,849 1,000 0.00 12,044,000,001 833,989 36.50 2014-01-27
483 2014-01-24 21,849 -100 0.00 12,044,000,001 836,817 38.30 2014-01-22
484 2014-01-21 21,949 -5,000 0.00 12,044,000,001 850,524 38.75 2014-01-17
485 2014-01-20 26,949 100 0.00 12,044,000,001 1,024,062 38.00 2014-01-16
486 2014-01-17 26,849 -11,400 0.00 12,044,000,001 997,440 37.15 2014-01-15
487 2014-01-16 38,249 -1,000 0.00 12,044,000,001 1,413,301 36.95 2014-01-14
488 2014-01-15 39,249 5,000 0.00 12,044,000,001 1,460,063 37.20 2014-01-13
489 2014-01-10 34,249 -9,991 0.00 12,044,000,001 1,291,187 37.70 2014-01-08
490 2014-01-09 44,240 -135 0.00 12,044,000,001 1,670,060 37.75 2014-01-07
491 2014-01-08 44,375 10,000 0.00 12,044,000,001 1,690,688 38.10 2014-01-06
492 2014-01-07 34,375 72 0.00 12,044,000,001 1,321,719 38.45 2014-01-03
493 2014-01-02 34,303 -8,000 0.00 12,044,000,001 1,313,805 38.30 2013-12-27
494 2013-12-27 42,303 100 0.00 12,044,000,001 1,599,053 37.80 2013-12-20
495 2013-12-20 42,203 -67 0.00 12,044,000,001 1,597,384 37.85 2013-12-18
496 2013-12-19 42,270 8,000 0.00 12,044,000,001 1,604,147 37.95 2013-12-17
497 2013-12-18 34,270 -671 0.00 12,044,000,001 1,273,131 37.15 2013-12-16
498 2013-12-17 34,941 1,600 0.00 12,044,000,001 1,310,288 37.50 2013-12-13
499 2013-12-13 33,341 40 0.00 12,044,000,001 1,256,956 37.70 2013-12-11
500 2013-12-11 33,301 100 0.00 12,044,000,001 1,290,414 38.75 2013-12-09
501 2013-12-06 33,201 1,000 0.00 12,044,000,001 1,279,899 38.55 2013-12-04
502 2013-12-04 32,201 -2,000 0.00 12,044,000,001 1,271,940 39.50 2013-12-02
503 2013-12-02 34,201 -5,000 0.00 12,044,000,001 1,347,519 39.40 2013-11-28
504 2013-11-26 39,201 -59 0.00 12,044,000,001 1,528,839 39.00 2013-11-22
505 2013-11-25 39,260 -40 0.00 12,044,000,001 1,523,288 38.80 2013-11-21
506 2013-11-21 39,300 1,100 0.00 12,044,000,001 1,546,455 39.35 2013-11-19
507 2013-11-19 38,200 -3,000 0.00 12,044,000,001 1,474,520 38.60 2013-11-15
508 2013-11-15 41,200 3,000 0.00 12,044,000,001 1,557,360 37.80 2013-11-13
509 2013-11-13 38,200 -28 0.00 12,044,000,001 1,493,620 39.10 2013-11-11
510 2013-11-12 38,228 1,000 0.00 12,044,000,001 1,456,487 38.10 2013-11-08
511 2013-11-06 37,228 1,921 0.00 12,044,000,001 1,466,783 39.40 2013-11-04
512 2013-11-05 35,307 -1,000 0.00 12,044,000,001 1,403,453 39.75 2013-11-01
513 2013-10-31 36,307 1,200 0.00 12,044,000,001 1,392,373 38.35 2013-10-29
514 2013-10-30 35,107 100 0.00 12,044,000,001 1,358,641 38.70 2013-10-28
515 2013-10-28 35,007 6,000 0.00 12,044,000,001 1,368,774 39.10 2013-10-24
516 2013-10-21 29,007 -200 0.00 12,044,000,001 1,112,418 38.35 2013-10-17
517 2013-10-18 29,207 100 0.00 12,044,000,001 1,115,707 38.20 2013-10-16
518 2013-10-17 29,107 -200 0.00 12,044,000,001 1,122,075 38.55 2013-10-15
519 2013-10-16 29,307 -1,000 0.00 12,044,000,001 1,113,666 38.00 2013-10-11
520 2013-10-15 30,307 1,000 0.00 12,044,000,001 1,131,966 37.35 2013-10-10
521 2013-10-03 29,307 61 0.00 12,044,000,001 1,068,240 36.45 2013-09-30
522 2013-09-30 29,246 -88 0.00 12,044,000,001 1,083,564 37.05 2013-09-26
523 2013-09-27 29,334 -2,000 0.00 12,044,000,001 1,088,291 37.10 2013-09-25
524 2013-09-26 31,334 1,955 0.00 12,044,000,001 1,154,658 36.85 2013-09-24
525 2013-09-24 29,379 -5,000 0.00 12,044,000,001 1,089,961 37.10 2013-09-19
526 2013-09-23 34,379 -200 0.00 12,044,000,001 1,251,396 36.40 2013-09-18
527 2013-09-19 34,579 150 0.00 12,044,000,001 1,234,470 35.70 2013-09-17
528 2013-09-18 34,429 -2,800 0.00 12,044,000,001 1,241,165 36.05 2013-09-16
529 2013-09-17 37,229 -200 0.00 12,044,000,001 1,308,599 35.15 2013-09-13
530 2013-09-16 37,429 136 0.00 12,044,000,001 1,308,144 34.95 2013-09-12
531 2013-09-13 37,293 100 0.00 12,044,000,001 1,314,578 35.25 2013-09-11
532 2013-09-12 37,193 -1,600 0.00 12,044,000,001 1,303,615 35.05 2013-09-10
533 2013-09-10 38,793 1,600 0.00 12,044,000,001 1,359,695 35.05 2013-09-06
534 2013-09-09 37,193 100 0.00 12,044,000,001 1,318,492 35.45 2013-09-05
535 2013-09-05 37,093 -3,000 0.00 12,044,000,001 1,294,546 34.90 2013-09-03
536 2013-08-30 40,093 -1,400 0.00 12,044,000,001 1,337,102 33.35 2013-08-28
537 2013-08-26 41,493 -3,000 0.00 12,044,000,001 1,425,285 34.35 2013-08-22
538 2013-08-23 44,493 6,800 0.00 12,044,000,001 1,535,009 34.50 2013-08-21
539 2013-08-15 37,693 -5,000 0.00 12,044,000,001 1,364,487 36.20 2013-08-12
540 2013-08-12 42,693 2,000 0.00 12,044,000,001 1,496,390 35.05 2013-08-08
541 2013-08-09 40,693 400 0.00 12,044,000,001 1,432,394 35.20 2013-08-07
542 2013-08-07 40,293 10,000 0.00 12,044,000,001 1,468,680 36.45 2013-08-05
543 2013-08-02 30,293 -15 0.00 12,044,000,001 1,113,268 36.75 2013-07-31
544 2013-07-31 30,308 -10,000 0.00 12,044,000,001 1,089,573 35.95 2013-07-29
545 2013-07-30 40,308 9,930 0.00 12,044,000,001 1,445,042 35.85 2013-07-26
546 2013-07-26 30,378 -5 0.00 12,044,000,001 1,102,721 36.30 2013-07-24
547 2013-07-25 30,383 130 0.00 12,044,000,001 1,083,154 35.65 2013-07-23
548 2013-07-23 30,253 -60 0.00 12,044,000,001 1,045,241 34.55 2013-07-19
549 2013-07-15 30,313 -4,000 0.00 12,044,000,001 1,060,955 35.00 2013-07-11
550 2013-07-12 34,313 -10 0.00 12,044,000,001 1,168,358 34.05 2013-07-10
551 2013-07-10 34,323 44 0.00 12,044,000,001 1,120,646 32.65 2013-07-08
552 2013-07-09 34,279 -200 0.00 12,044,000,001 1,139,777 33.25 2013-07-05
553 2013-07-08 34,479 100 0.00 12,044,000,001 1,120,568 32.50 2013-07-04
554 2013-07-02 34,379 10 0.00 12,044,000,001 1,122,474 32.65 2013-06-27
555 2013-06-27 34,369 4 0.00 12,044,000,001 1,094,653 31.85 2013-06-25
556 2013-06-26 34,365 -1,000 0.00 12,044,000,001 1,087,652 31.65 2013-06-24
557 2013-06-20 35,365 162 0.00 12,044,000,001 1,170,582 33.10 2013-06-18
558 2013-06-18 35,203 -44 0.00 12,044,000,001 1,163,459 33.05 2013-06-14
559 2013-06-14 35,247 -3,000 0.00 12,044,000,001 1,170,200 33.20 2013-06-11
560 2013-06-10 38,247 2,000 0.00 12,044,000,001 1,258,326 32.90 2013-06-06
561 2013-06-07 36,247 1,000 0.00 12,044,000,001 1,203,400 33.20 2013-06-05
562 2013-05-27 35,247 1,000 0.00 12,044,000,001 1,223,071 34.70 2013-05-23
563 2013-05-22 34,247 -1,050 0.00 12,044,000,001 1,248,303 36.45 2013-05-20
564 2013-05-14 35,297 -15 0.00 12,044,000,001 1,270,692 36.00 2013-05-10
565 2013-05-13 35,312 23 0.00 12,044,000,001 1,258,873 35.65 2013-05-09
566 2013-05-09 35,289 -805 0.00 12,044,000,001 1,249,231 35.40 2013-05-07
567 2013-05-08 36,094 -69 0.00 12,044,000,001 1,250,657 34.65 2013-05-06
568 2013-05-07 36,163 4,000 0.00 12,044,000,001 1,236,775 34.20 2013-05-03
569 2013-05-06 32,163 81 0.00 12,044,000,001 1,103,191 34.30 2013-05-02
570 2013-05-03 32,082 -2,000 0.00 12,044,000,001 1,105,225 34.45 2013-04-30
571 2013-05-02 34,082 1,000 0.00 12,044,000,001 1,163,900 34.15 2013-04-29
572 2013-04-30 33,082 1,000 0.00 12,044,000,001 1,133,059 34.25 2013-04-26
573 2013-04-26 32,082 1,400 0.00 12,044,000,001 1,066,727 33.25 2013-04-24
574 2013-04-23 30,682 15 0.00 12,044,000,001 1,021,711 33.30 2013-04-19
575 2013-04-12 30,667 -147 0.00 12,044,000,001 1,001,278 32.65 2013-04-10
576 2013-04-11 30,814 160 0.00 12,044,000,001 1,009,159 32.75 2013-04-09
577 2013-04-10 30,654 -1,000 0.00 12,044,000,001 1,002,386 32.70 2013-04-08
578 2013-04-09 31,654 1,000 0.00 12,044,000,001 1,042,999 32.95 2013-04-05
579 2013-04-02 30,654 -100 0.00 12,044,000,001 1,045,301 34.10 2013-03-27
580 2013-03-28 30,754 100 0.00 12,044,000,001 1,036,410 33.70 2013-03-26
581 2013-03-22 30,654 -600 0.00 12,044,000,001 1,023,844 33.40 2013-03-20
582 2013-03-21 31,254 1,600 0.00 12,044,000,001 1,043,884 33.40 2013-03-19
583 2013-03-18 29,654 -955 0.00 12,044,000,001 1,008,236 34.00 2013-03-14
584 2013-03-14 30,609 -50 0.00 12,044,000,001 1,046,828 34.20 2013-03-12
585 2013-03-13 30,659 400 0.00 12,044,000,001 1,053,137 34.35 2013-03-11
586 2013-03-12 30,259 -1,000 0.00 12,044,000,001 1,022,754 33.80 2013-03-08
587 2013-03-11 31,259 -7,110 0.00 12,044,000,001 1,048,739 33.55 2013-03-07
588 2013-03-06 38,369 -6,600 0.00 12,044,000,001 1,283,443 33.45 2013-03-04
589 2013-03-05 44,969 8,400 0.00 12,044,000,001 1,510,958 33.60 2013-03-01
590 2013-03-04 36,569 -6,797 0.00 12,044,000,001 1,228,718 33.60 2013-02-28
591 2013-03-01 43,366 -8,000 0.00 12,044,000,001 1,424,573 32.85 2013-02-27
592 2013-02-27 51,366 600 0.00 12,044,000,001 1,659,122 32.30 2013-02-25
593 2013-02-25 50,766 4,000 0.00 12,044,000,001 1,629,589 32.10 2013-02-21
594 2013-02-22 46,766 -11,022 0.00 12,044,000,001 1,508,204 32.25 2013-02-20
595 2013-02-21 57,788 70 0.00 12,044,000,001 1,826,101 31.60 2013-02-19
596 2013-02-20 57,718 -940 0.00 12,044,000,001 1,812,345 31.40 2013-02-18
597 2013-02-19 58,658 2,000 0.00 12,044,000,001 1,821,331 31.05 2013-02-15
598 2013-02-18 56,658 11,000 0.00 12,044,000,001 1,767,730 31.20 2013-02-14
599 2013-02-07 45,658 2,200 0.00 12,044,000,001 1,372,023 30.05 2013-02-05
600 2013-02-06 43,458 1,000 0.00 12,044,000,001 1,323,296 30.45 2013-02-04
601 2013-02-05 42,458 2,000 0.00 12,044,000,001 1,303,461 30.70 2013-02-01
602 2013-02-04 40,458 -1,263 0.00 12,044,000,001 1,248,129 30.85 2013-01-31
603 2013-02-01 41,721 -10,062 0.00 12,044,000,001 1,289,179 30.90 2013-01-30
604 2013-01-31 51,783 5,100 0.00 12,044,000,001 1,584,560 30.60 2013-01-29
605 2013-01-28 46,683 -11,000 0.00 12,044,000,001 1,435,502 30.75 2013-01-24
606 2013-01-25 57,683 3,000 0.00 12,044,000,001 1,762,216 30.55 2013-01-23
607 2013-01-23 54,683 1,000 0.00 12,044,000,001 1,615,883 29.55 2013-01-21
608 2013-01-22 53,683 1,000 0.00 12,044,000,001 1,594,385 29.70 2013-01-18
609 2013-01-21 52,683 -90 0.00 12,044,000,001 1,577,856 29.95 2013-01-17
610 2013-01-18 52,773 100 0.00 12,044,000,001 1,593,745 30.20 2013-01-16
611 2013-01-17 52,673 12,000 0.00 12,044,000,001 1,603,893 30.45 2013-01-15
612 2013-01-16 40,673 -9,000 0.00 12,044,000,001 1,230,358 30.25 2013-01-14
613 2013-01-15 49,673 975 0.00 12,044,000,001 1,487,706 29.95 2013-01-11
614 2013-01-14 48,698 7,000 0.00 12,044,000,001 1,470,680 30.20 2013-01-10
615 2013-01-11 41,698 -11,000 0.00 12,044,000,001 1,267,619 30.40 2013-01-09
616 2013-01-10 52,698 9,940 0.00 12,044,000,001 1,602,019 30.40 2013-01-08
617 2013-01-09 42,758 2,000 0.00 12,044,000,001 1,306,257 30.55 2013-01-07
618 2013-01-07 40,758 1,117 0.00 12,044,000,001 1,263,498 31.00 2013-01-03
619 2013-01-04 39,641 -6,000 0.00 12,044,000,001 1,232,835 31.10 2013-01-02
620 2013-01-03 45,641 -200 0.00 12,044,000,001 1,382,922 30.30 2012-12-28
621 2013-01-02 45,841 -200 0.00 12,044,000,001 1,386,690 30.25 2012-12-27
622 2012-12-27 46,041 4,135 0.00 12,044,000,001 1,401,948 30.45 2012-12-20
623 2012-12-21 41,906 2,160 0.00 12,044,000,001 1,273,942 30.40 2012-12-19
624 2012-12-20 39,746 11,200 0.00 12,044,000,001 1,216,228 30.60 2012-12-18
625 2012-12-18 28,546 75 0.00 12,044,000,001 903,481 31.65 2012-12-14
626 2012-12-14 28,471 10 0.00 12,044,000,001 876,907 30.80 2012-12-12
627 2012-12-13 28,461 -53 0.00 12,044,000,001 875,176 30.75 2012-12-11
628 2012-12-11 28,514 -17 0.00 12,044,000,001 855,420 30.00 2012-12-07
629 2012-12-10 28,531 100 0.00 12,044,000,001 858,783 30.10 2012-12-06
630 2012-12-07 28,431 -3,000 0.00 12,044,000,001 858,616 30.20 2012-12-05
631 2012-11-20 31,431 -78 0.00 12,044,000,001 946,073 30.10 2012-11-16
632 2012-11-19 31,509 -1,000 0.00 12,044,000,001 948,421 30.10 2012-11-15
633 2012-11-09 32,509 -30 0.00 12,044,000,001 1,011,030 31.10 2012-11-07
634 2012-11-06 32,539 -28 0.00 12,044,000,001 1,034,740 31.80 2012-11-02
635 2012-10-26 32,567 -900 0.00 12,044,000,001 1,016,090 31.20 2012-10-24
636 2012-10-22 33,467 -230 0.00 12,044,000,001 1,004,010 30.00 2012-10-18
637 2012-10-19 33,697 155 0.00 12,044,000,001 1,004,171 29.80 2012-10-17
638 2012-10-18 33,542 85 0.00 12,044,000,001 989,489 29.50 2012-10-16
639 2012-10-11 33,457 -45 0.00 12,044,000,001 1,000,364 29.90 2012-10-09
640 2012-10-09 33,502 -100 0.00 12,044,000,001 1,003,385 29.95 2012-10-05
641 2012-10-08 33,602 -825 0.00 12,044,000,001 989,579 29.45 2012-10-04
642 2012-10-05 34,427 10 0.00 12,044,000,001 1,017,318 29.55 2012-10-03
643 2012-10-03 34,417 -41 0.00 12,044,000,001 992,930 28.85 2012-09-27
644 2012-09-14 34,458 -3,000 0.00 12,044,000,001 969,993 28.15 2012-09-12
645 2012-09-13 37,458 50 0.00 12,044,000,001 1,030,095 27.50 2012-09-11
646 2012-09-12 37,408 -2,169 0.00 12,044,000,001 1,053,035 28.15 2012-09-10
647 2012-09-11 39,577 2,000 0.00 12,044,000,001 1,112,114 28.10 2012-09-07
648 2012-09-07 37,577 24 0.00 12,044,000,001 982,639 26.15 2012-09-05
649 2012-08-31 37,553 70 0.00 12,044,000,001 1,010,176 26.90 2012-08-29
650 2012-08-30 37,483 -5,000 0.00 12,044,000,001 1,006,419 26.85 2012-08-28
651 2012-08-27 42,483 5,000 0.00 12,044,000,001 1,140,669 26.85 2012-08-23
652 2012-08-24 37,483 3,000 0.00 12,044,000,001 1,004,544 26.80 2012-08-22
653 2012-08-21 34,483 -100 0.00 12,044,000,001 937,938 27.20 2012-08-17
654 2012-08-20 34,583 150 0.00 12,044,000,001 938,928 27.15 2012-08-16
655 2012-08-03 34,433 -355 0.00 12,044,000,001 933,134 27.10 2012-08-01
656 2012-08-02 34,788 130 0.00 12,044,000,001 947,973 27.25 2012-07-31
657 2012-07-30 34,658 800 0.00 12,044,000,001 928,834 26.80 2012-07-26
658 2012-07-25 33,858 90 0.00 12,044,000,001 904,009 26.70 2012-07-23
659 2012-07-17 33,768 92 0.00 12,044,000,001 918,490 27.20 2012-07-13
660 2012-07-16 33,676 60 0.00 12,044,000,001 910,936 27.05 2012-07-12
661 2012-06-29 33,616 -150 0.00 12,044,000,001 870,654 25.90 2012-06-27
662 2012-06-22 33,766 100 0.00 12,044,000,001 884,669 26.20 2012-06-20
663 2012-06-14 33,666 4 0.00 12,044,000,001 873,633 25.95 2012-06-12
664 2012-06-08 33,662 -97 0.00 12,044,000,001 851,649 25.30 2012-06-06
665 2012-06-07 33,759 110 0.00 12,044,000,001 850,727 25.20 2012-06-05
666 2012-05-30 33,649 1,000 0.00 12,044,000,001 829,448 24.65 2012-05-28
667 2012-05-28 32,649 -112 0.00 12,044,000,001 812,960 24.90 2012-05-24
668 2012-05-24 32,761 107 0.00 12,044,000,001 845,234 25.80 2012-05-22
669 2012-05-23 32,654 -100 0.00 12,044,000,001 849,004 26.00 2012-05-21
670 2012-05-18 32,754 36 0.00 12,044,000,001 864,706 26.40 2012-05-16
671 2012-05-17 32,718 -100 0.00 12,044,000,001 876,842 26.80 2012-05-15
672 2012-05-16 32,818 40 0.00 12,044,000,001 869,677 26.50 2012-05-14
673 2012-05-15 32,778 178 0.00 12,044,000,001 868,617 26.50 2012-05-11
674 2012-05-14 32,600 -194 0.00 12,044,000,001 878,570 26.95 2012-05-10
675 2012-05-11 32,794 -100 0.00 12,044,000,001 890,357 27.15 2012-05-09
676 2012-05-10 32,894 2,172 0.00 12,044,000,001 891,427 27.10 2012-05-08
677 2012-05-08 30,722 53 0.00 12,044,000,001 866,360 28.20 2012-05-04
678 2012-05-07 30,669 -21 0.00 12,044,000,001 866,399 28.25 2012-05-03
679 2012-05-03 30,690 -34 0.00 12,044,000,001 847,044 27.60 2012-04-30
680 2012-05-02 30,724 -371 0.00 12,044,000,001 829,548 27.00 2012-04-27
681 2012-04-30 31,095 -2,414 0.00 12,044,000,001 844,229 27.15 2012-04-26
682 2012-04-26 33,509 -4 0.00 12,044,000,001 914,796 27.30 2012-04-24
683 2012-04-24 33,513 2,778 0.00 12,044,000,001 938,364 28.00 2012-04-20
684 2012-04-23 30,735 80 0.00 12,044,000,001 860,580 28.00 2012-04-19
685 2012-04-19 30,655 -200 0.00 12,044,000,001 836,882 27.30 2012-04-17
686 2012-04-18 30,855 1,136 0.00 12,044,000,001 831,542 26.95 2012-04-16
687 2012-04-16 29,719 -28 0.00 12,044,000,001 811,329 27.30 2012-04-12
688 2012-04-12 29,747 52 0.00 12,044,000,001 832,916 28.00 2012-04-10
689 2012-04-11 29,695 56 0.00 12,044,000,001 835,914 28.15 2012-04-05
690 2012-04-05 29,639 -100 0.00 12,044,000,001 834,338 28.15 2012-04-02
691 2012-04-03 29,739 64 0.00 12,044,000,001 846,075 28.45 2012-03-30
692 2012-04-02 29,675 65 0.00 12,044,000,001 833,868 28.10 2012-03-29
693 2012-03-30 29,610 -113 0.00 12,044,000,001 832,041 28.10 2012-03-28
694 2012-03-27 29,723 -67 0.00 12,044,000,001 826,299 27.80 2012-03-23
695 2012-03-26 29,790 30 0.00 12,044,000,001 826,673 27.75 2012-03-22
696 2012-03-20 29,760 131 0.00 12,044,000,001 845,184 28.40 2012-03-16
697 2012-03-19 29,629 -166 0.00 12,044,000,001 841,464 28.40 2012-03-15
698 2012-03-16 29,795 195 0.00 12,044,000,001 832,770 27.95 2012-03-14
699 2012-03-15 29,600 -105 0.00 12,044,000,001 818,440 27.65 2012-03-13
700 2012-03-14 29,705 -2,085 0.00 12,044,000,001 815,402 27.45 2012-03-12
701 2012-03-12 31,790 3,000 0.00 12,044,000,001 871,046 27.40 2012-03-08
702 2012-03-09 28,790 -10,000 0.00 12,044,000,001 791,725 27.50 2012-03-07
703 2012-03-08 38,790 -3,823 0.00 12,044,000,001 1,037,633 26.75 2012-03-06
704 2012-03-02 42,613 -5,200 0.00 12,044,000,001 1,252,822 29.40 2012-02-29
705 2012-03-01 47,813 -25,000 0.00 12,044,000,001 1,412,874 29.55 2012-02-28
706 2012-02-29 72,813 14,069 0.00 12,044,000,001 2,133,421 29.30 2012-02-27
707 2012-02-28 58,744 1,000 0.00 12,044,000,001 1,662,455 28.30 2012-02-24
708 2012-02-27 57,744 2,008 0.00 12,044,000,001 1,582,186 27.40 2012-02-23
709 2012-02-24 55,736 2,000 0.00 12,044,000,001 1,546,674 27.75 2012-02-22
710 2012-02-23 53,736 3,963 0.00 12,044,000,001 1,456,246 27.10 2012-02-21
711 2012-02-20 49,773 16 0.00 12,044,000,001 1,316,496 26.45 2012-02-16
712 2012-02-17 49,757 95 0.00 12,044,000,001 1,335,975 26.85 2012-02-15
713 2012-02-16 49,662 5,000 0.00 12,044,000,001 1,325,975 26.70 2012-02-14
714 2012-02-15 44,662 -200 0.00 12,044,000,001 1,194,709 26.75 2012-02-13
715 2012-02-14 44,862 222 0.00 12,044,000,001 1,177,628 26.25 2012-02-10
716 2012-02-13 44,640 -84 0.00 12,044,000,001 1,171,800 26.25 2012-02-09
717 2012-02-10 44,724 100 0.00 12,044,000,001 1,167,296 26.10 2012-02-08
718 2012-02-09 44,624 -200 0.00 12,044,000,001 1,149,068 25.75 2012-02-07
719 2012-02-08 44,824 194 0.00 12,044,000,001 1,156,459 25.80 2012-02-06
720 2012-02-07 44,630 5,000 0.00 12,044,000,001 1,167,075 26.15 2012-02-03
721 2012-02-03 39,630 5 0.00 12,044,000,001 1,040,288 26.25 2012-02-01
722 2012-01-31 39,625 -537 0.00 12,044,000,001 1,046,100 26.40 2012-01-27
723 2012-01-30 40,162 -62 0.00 12,044,000,001 1,058,269 26.35 2012-01-26
724 2012-01-27 40,224 150 0.00 12,044,000,001 1,039,790 25.85 2012-01-20
725 2012-01-26 40,074 3,959 0.00 12,044,000,001 1,027,898 25.65 2012-01-19
726 2012-01-20 36,115 -87 0.00 12,044,000,001 895,652 24.80 2012-01-18
727 2012-01-19 36,202 190 0.00 12,044,000,001 883,329 24.40 2012-01-17
728 2012-01-16 36,012 -200 0.00 12,044,000,001 867,889 24.10 2012-01-12
729 2012-01-13 36,212 -100 0.00 12,044,000,001 867,277 23.95 2012-01-11
730 2012-01-05 36,312 150 0.00 12,044,000,001 893,275 24.60 2012-01-03
731 2011-12-30 36,162 -4,000 0.00 12,044,000,001 873,312 24.15 2011-12-28
732 2011-12-22 40,162 -800 0.00 12,044,000,001 939,791 23.40 2011-12-20
733 2011-12-21 40,962 800 0.00 12,044,000,001 931,886 22.75 2011-12-19
734 2011-12-20 40,162 10 0.00 12,044,000,001 917,702 22.85 2011-12-16
735 2011-12-19 40,152 -10 0.00 12,044,000,001 913,458 22.75 2011-12-15
736 2011-12-16 40,162 545 0.00 12,044,000,001 945,815 23.55 2011-12-14
737 2011-12-14 39,617 35 0.00 12,044,000,001 940,904 23.75 2011-12-12
738 2011-12-12 39,582 15 0.00 12,044,000,001 949,968 24.00 2011-12-08
739 2011-12-06 39,567 65 0.00 12,044,000,001 943,673 23.85 2011-12-02
740 2011-12-05 39,502 -400 0.00 12,044,000,001 950,023 24.05 2011-12-01
741 2011-11-25 39,902 25 0.00 12,044,000,001 923,731 23.15 2011-11-23
742 2011-11-23 39,877 4,020 0.00 12,044,000,001 919,165 23.05 2011-11-21
743 2011-11-16 35,857 -64 0.00 12,044,000,001 880,289 24.55 2011-11-14
744 2011-11-15 35,921 -46 0.00 12,044,000,001 860,308 23.95 2011-11-11
745 2011-11-14 35,967 100 0.00 12,044,000,001 859,611 23.90 2011-11-10
746 2011-11-11 35,867 -30 0.00 12,044,000,001 891,295 24.85 2011-11-09
747 2011-11-10 35,897 47 0.00 12,044,000,001 890,246 24.80 2011-11-08
748 2011-11-08 35,850 -1,100 0.00 12,044,000,001 871,155 24.30 2011-11-04
749 2011-11-07 36,950 1,000 0.00 12,044,000,001 868,325 23.50 2011-11-03
750 2011-11-03 35,950 -3,000 0.00 12,044,000,001 869,990 24.20 2011-11-01
751 2011-11-02 38,950 -299,891 0.00 12,044,000,001 938,695 24.10 2011-10-31
752 2011-11-01 338,841 298,600 0.00 12,044,000,001 8,166,068 24.10 2011-10-28
753 2011-10-31 40,241 2,800 0.00 12,044,000,001 961,760 23.90 2011-10-27
754 2011-10-28 37,441 1,000 0.00 12,044,000,001 887,352 23.70 2011-10-26
755 2011-10-27 36,441 65 0.00 12,044,000,001 858,186 23.55 2011-10-25
756 2011-10-26 36,376 -200 0.00 12,044,000,001 865,749 23.80 2011-10-24
757 2011-10-25 36,576 30 0.00 12,044,000,001 841,248 23.00 2011-10-21
758 2011-10-24 36,546 -200 0.00 12,044,000,001 847,867 23.20 2011-10-20
759 2011-10-21 36,746 -2,000 0.00 12,044,000,001 850,670 23.15 2011-10-19
760 2011-10-20 38,746 -1,148,000 0.00 12,044,000,001 877,597 22.65 2011-10-18
761 2011-10-19 1,186,746 1,151,000 0.01 12,044,000,001 27,947,868 23.55 2011-10-17
762 2011-10-18 35,746 184 0.00 12,044,000,001 854,329 23.90 2011-10-14
763 2011-10-17 35,562 -205 0.00 12,044,000,001 867,713 24.40 2011-10-13
764 2011-10-14 35,767 -48,000 0.00 12,044,000,001 867,350 24.25 2011-10-12
765 2011-10-13 83,767 50,000 0.00 12,044,000,001 1,960,148 23.40 2011-10-11
766 2011-10-10 33,767 125 0.00 12,044,000,001 739,497 21.90 2011-10-06
767 2011-10-07 33,642 400 0.00 12,044,000,001 670,821 19.94 2011-10-04
768 2011-10-04 33,242 800 0.00 12,044,000,001 741,297 22.30 2011-09-30
769 2011-10-03 32,442 42 0.00 12,044,000,001 718,590 22.15 2011-09-28
770 2011-09-30 32,400 -638,000 0.00 12,044,000,001 735,480 22.70 2011-09-27
771 2011-09-28 670,400 -145,200 0.01 12,044,000,001 14,949,920 22.30 2011-09-26
772 2011-09-27 815,600 -210,000 0.01 12,044,000,001 18,310,220 22.45 2011-09-23
773 2011-09-26 1,025,600 1,000,000 0.01 12,044,000,001 22,152,960 21.60 2011-09-22
774 2011-09-23 25,600 5,000 0.00 12,044,000,001 606,720 23.70 2011-09-21
775 2011-09-22 20,600 -20,000 0.00 12,044,000,001 503,670 24.45 2011-09-20
776 2011-09-21 40,600 400 0.00 12,044,000,001 986,580 24.30 2011-09-19
777 2011-09-19 40,200 -55,000 0.00 12,044,000,001 990,930 24.65 2011-09-15
778 2011-09-16 95,200 5,000 0.00 12,044,000,001 2,246,720 23.60 2011-09-14
779 2011-09-15 90,200 43,800 0.00 12,044,000,001 2,227,940 24.70 2011-09-12
780 2011-09-14 46,400 5,000 0.00 12,044,000,001 1,208,720 26.05 2011-09-09
781 2011-09-07 41,400 -500,000 0.00 12,044,000,001 1,078,470 26.05 2011-09-05
782 2011-09-05 541,400 -240,000 0.00 12,044,000,001 14,671,940 27.10 2011-09-01
783 2011-09-02 781,400 740,000 0.01 12,044,000,001 21,371,290 27.35 2011-08-31
784 2011-09-01 41,400 -15,000 0.00 12,044,000,001 1,119,870 27.05 2011-08-30
785 2011-08-31 56,400 5,000 0.00 12,044,000,001 1,452,300 25.75 2011-08-29
786 2011-08-24 51,400 10,000 0.00 12,044,000,001 1,305,560 25.40 2011-08-22
787 2011-08-12 41,400 10,000 0.00 12,044,000,001 1,049,490 25.35 2011-08-10
788 2011-08-11 31,400 10,000 0.00 12,044,000,001 799,130 25.45 2011-08-09
789 2011-08-10 21,400 -5,000 0.00 12,044,000,001 576,730 26.95 2011-08-08
790 2011-08-09 26,400 5,000 0.00 12,044,000,001 698,280 26.45 2011-08-05
791 2011-08-08 21,400 -398,800 0.00 12,044,000,001 602,410 28.15 2011-08-04
792 2011-08-05 420,200 400,000 0.00 12,044,000,001 11,912,670 28.35 2011-08-03
793 2011-06-22 20,200 -20,000 0.00 12,044,000,001 522,170 25.85 2011-06-20
794 2011-06-07 40,200 -1,000 0.00 12,044,000,001 1,099,470 27.35 2011-06-02
795 2011-05-13 41,200 20,000 0.00 12,044,000,001 1,128,880 27.40 2011-05-11
796 2011-05-12 21,200 -399,000 0.00 12,044,000,001 581,940 27.45 2011-05-09
797 2011-05-03 420,200 -5,000 0.00 12,044,000,001 10,883,180 25.90 2011-04-28
798 2011-04-28 425,200 400,000 0.00 12,044,000,001 11,012,680 25.90 2011-04-26
799 2011-04-27 25,200 -200 0.00 12,044,000,001 674,100 26.75 2011-04-21
800 2011-04-20 25,400 -200 0.00 12,044,000,001 652,780 25.70 2011-04-18
801 2011-04-07 25,600 -2,000 0.00 12,044,000,001 627,200 24.50 2011-04-04
802 2011-04-01 27,600 -1,000 0.00 12,044,000,001 658,260 23.85 2011-03-30
803 2011-03-30 28,600 -1,400 0.00 12,044,000,001 683,540 23.90 2011-03-28
804 2011-03-29 30,000 -200 0.00 12,044,000,001 720,000 24.00 2011-03-25
805 2011-03-28 30,200 -50,000 0.00 12,044,000,001 721,780 23.90 2011-03-24
806 2011-03-25 80,200 -50,600 0.00 12,044,000,001 1,884,700 23.50 2011-03-23
807 2011-03-23 130,800 -4,200 0.00 12,044,000,001 3,008,400 23.00 2011-03-21
808 2011-03-18 135,000 -400 0.00 12,044,000,001 3,118,500 23.10 2011-03-16
809 2011-03-17 135,400 100,000 0.00 12,044,000,001 3,073,580 22.70 2011-03-15
810 2011-03-16 35,400 -2,400 0.00 12,044,000,001 812,430 22.95 2011-03-14
811 2011-03-15 37,800 5,000 0.00 12,044,000,001 873,180 23.10 2011-03-11
812 2011-03-10 32,800 -3,600 0.00 12,044,000,001 783,920 23.90 2011-03-08
813 2011-03-08 36,400 800 0.00 12,044,000,001 831,740 22.85 2011-03-04
814 2011-02-15 35,600 -4,000 0.00 12,044,000,001 799,220 22.45 2011-02-11
815 2011-01-20 39,600 -10,000 0.00 12,044,000,001 837,540 21.15 2011-01-18
816 2011-01-17 49,600 10,000 0.00 12,044,000,001 1,078,800 21.75 2011-01-13
817 2011-01-12 39,600 4,000 0.00 12,044,000,001 863,280 21.80 2011-01-10
818 2010-12-09 35,600 1,600 0.00 12,044,000,001 799,220 22.45 2010-12-07
819 2010-11-30 34,000 -6,000 0.00 12,044,000,001 766,700 22.55 2010-11-26
820 2010-11-29 40,000 1,000 0.00 12,044,000,001 906,000 22.65 2010-11-25
821 2010-11-26 39,000 1,000 0.00 12,044,000,001 885,300 22.70 2010-11-24
822 2010-11-23 38,000 1,000 0.00 12,044,000,001 883,500 23.25 2010-11-19
823 2010-11-19 37,000 5,000 0.00 12,044,000,001 843,600 22.80 2010-11-17
824 2010-11-17 32,000 -20,000 0.00 12,044,000,001 750,400 23.45 2010-11-15
825 2010-11-16 52,000 23,000 0.00 12,044,000,001 1,216,800 23.40 2010-11-12
826 2010-11-15 29,000 -41,000 0.00 12,044,000,001 709,050 24.45 2010-11-11
827 2010-11-11 70,000 2,000 0.00 12,044,000,001 1,662,500 23.75 2010-11-09
828 2010-11-10 68,000 -1,000 0.00 12,044,000,001 1,611,600 23.70 2010-11-08
829 2010-11-09 69,000 -3,000 0.00 12,044,000,001 1,590,450 23.05 2010-11-05
830 2010-11-04 72,000 -530,200 0.00 12,044,000,001 1,627,200 22.60 2010-11-02
831 2010-11-03 602,200 518,000 0.00 12,044,000,001 13,850,600 23.00 2010-11-01
832 2010-11-02 84,200 0.00 12,044,000,001 1,940,810 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top