AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2022-10-06 0 -2,000 0.00 11,934,814,008 0 65.35 2022-10-03
5 2022-10-03 2,000 -8,800 0.00 11,934,814,008 129,300 64.65 2022-09-29
6 2022-09-30 10,800 -800 0.00 11,934,814,008 708,480 65.60 2022-09-28
7 2022-09-28 11,600 -3,800 0.00 11,934,814,008 792,860 68.35 2022-09-26
8 2022-09-27 15,400 -3,000 0.00 11,934,814,008 1,063,370 69.05 2022-09-23
9 2022-09-26 18,400 -4,400 0.00 11,934,814,008 1,280,640 69.60 2022-09-22
10 2022-09-23 22,800 -6,000 0.00 11,934,814,008 1,625,640 71.30 2022-09-21
11 2022-09-22 28,800 -800 0.00 11,934,814,008 2,063,520 71.65 2022-09-20
12 2022-09-20 29,600 -1,000 0.00 11,934,814,008 2,107,520 71.20 2022-09-16
13 2022-09-19 30,600 -1,600 0.00 11,934,814,008 2,187,900 71.50 2022-09-15
14 2022-09-16 32,200 -5,000 0.00 11,934,814,008 2,302,300 71.50 2022-09-14
15 2022-09-13 37,200 -1,000 0.00 11,934,814,008 2,680,260 72.05 2022-09-08
16 2022-09-08 38,200 -400 0.00 11,934,814,008 2,843,990 74.45 2022-09-06
17 2022-09-07 38,600 -2,200 0.00 11,934,814,008 2,900,790 75.15 2022-09-05
18 2022-09-02 40,800 -400 0.00 11,934,814,008 3,098,760 75.95 2022-08-31
19 2022-08-30 41,200 -800 0.00 11,934,814,008 3,221,840 78.20 2022-08-26
20 2022-08-25 42,000 -1,000 0.00 11,934,814,008 3,152,100 75.05 2022-08-23
21 2022-08-24 43,000 400 0.00 11,934,814,008 3,231,450 75.15 2022-08-22
22 2022-08-17 42,600 -2,200 0.00 11,934,814,008 3,286,590 77.15 2022-08-15
23 2022-08-16 44,800 -600 0.00 11,934,814,008 3,487,680 77.85 2022-08-12
24 2022-08-15 45,400 400 0.00 11,934,814,008 3,491,260 76.90 2022-08-11
25 2022-08-12 45,000 -600 0.00 11,934,814,008 3,413,250 75.85 2022-08-10
26 2022-08-08 45,600 -400 0.00 11,934,814,008 3,499,800 76.75 2022-08-04
27 2022-08-05 46,000 3,000 0.00 11,966,026,608 3,443,100 74.85 2022-08-03
28 2022-08-04 43,000 -2,600 0.00 11,966,026,608 3,227,150 75.05 2022-08-02
29 2022-07-26 45,600 800 0.00 11,966,026,608 3,625,200 79.50 2022-07-22
30 2022-07-25 44,800 2,800 0.00 11,966,026,608 3,548,160 79.20 2022-07-21
31 2022-07-15 42,000 -400 0.00 11,966,026,608 3,528,000 84.00 2022-07-13
32 2022-07-05 42,400 -600 0.00 12,006,389,208 3,606,120 85.05 2022-06-30
33 2022-06-29 43,000 -2,400 0.00 12,006,389,208 3,562,550 82.85 2022-06-27
34 2022-06-28 45,400 -200 0.00 12,006,389,208 3,659,240 80.60 2022-06-24
35 2022-06-23 45,600 -200 0.00 12,006,389,208 3,720,960 81.60 2022-06-21
36 2022-06-20 45,800 600 0.00 12,006,389,208 3,556,370 77.65 2022-06-16
37 2022-06-17 45,200 5,000 0.00 12,006,389,208 3,561,760 78.80 2022-06-15
38 2022-06-16 40,200 200 0.00 12,006,389,208 3,159,720 78.60 2022-06-14
39 2022-06-08 40,000 -200 0.00 12,044,956,808 3,294,000 82.35 2022-06-06
40 2022-05-24 40,200 -600 0.00 12,044,923,808 3,250,170 80.85 2022-05-20
41 2022-05-11 40,800 2,000 0.00 12,044,923,808 3,019,200 74.00 2022-05-06
42 2022-05-03 38,800 200 0.00 12,080,533,845 3,022,520 77.90 2022-04-28
43 2022-04-04 38,600 -2,000 0.00 12,097,365,845 3,182,570 82.45 2022-03-31
44 2022-03-09 40,600 2,000 0.00 12,097,340,270 3,049,060 75.10 2022-03-07
45 2022-03-08 38,600 -800 0.00 12,097,340,270 3,064,840 79.40 2022-03-04
46 2022-03-04 39,400 -200 0.00 12,097,340,270 3,134,270 79.55 2022-03-02
47 2022-03-01 39,600 600 0.00 12,097,340,270 3,227,400 81.50 2022-02-25
48 2022-02-28 39,000 400 0.00 12,097,340,270 3,190,200 81.80 2022-02-24
49 2022-02-22 38,600 400 0.00 12,097,340,270 3,396,800 88.00 2022-02-18
50 2022-02-18 38,200 -2,400 0.00 12,097,340,270 3,373,060 88.30 2022-02-16
51 2022-02-16 40,600 200 0.00 12,097,340,270 3,540,320 87.20 2022-02-14
52 2022-02-14 40,400 -200 0.00 12,097,340,270 3,484,500 86.25 2022-02-10
53 2022-02-08 40,600 1,000 0.00 12,097,340,270 3,451,000 85.00 2022-02-04
54 2022-01-24 39,600 -1,000 0.00 12,097,003,390 3,512,520 88.70 2022-01-20
55 2022-01-17 40,600 -1,800 0.00 12,097,003,390 3,357,620 82.70 2022-01-13
56 2022-01-14 42,400 600 0.00 12,097,003,390 3,451,360 81.40 2022-01-12
57 2022-01-12 41,800 1,200 0.00 12,097,003,390 3,344,000 80.00 2022-01-10
58 2022-01-05 40,600 -400 0.00 12,097,003,390 3,207,400 79.00 2022-01-03
59 2021-12-30 41,000 -200 0.00 12,096,703,390 3,255,400 79.40 2021-12-28
60 2021-12-22 41,200 2,000 0.00 12,096,703,390 3,221,840 78.20 2021-12-20
61 2021-12-10 39,200 -400 0.00 12,096,703,390 3,261,440 83.20 2021-12-08
62 2021-11-18 39,600 -1,000 0.00 12,096,703,390 3,397,680 85.80 2021-11-16
63 2021-11-12 40,600 1,400 0.00 12,096,703,390 3,351,530 82.55 2021-11-10
64 2021-11-08 39,200 400 0.00 12,096,703,390 3,355,520 85.60 2021-11-04
65 2021-09-20 38,800 1,400 0.00 12,096,677,078 3,418,280 88.10 2021-09-16
66 2021-09-14 37,400 -1,000 0.00 12,096,677,078 3,564,220 95.30 2021-09-10
67 2021-09-13 38,400 1,000 0.00 12,096,677,078 3,584,640 93.35 2021-09-09
68 2021-09-10 37,400 -1,000 0.00 12,096,677,078 3,539,910 94.65 2021-09-08
69 2021-09-09 38,400 -600 0.00 12,096,677,078 3,646,080 94.95 2021-09-07
70 2021-09-02 39,000 1,600 0.00 12,096,677,078 3,625,050 92.95 2021-08-31
71 2021-09-01 37,400 600 0.00 12,096,677,078 3,511,860 93.90 2021-08-30
72 2021-08-09 36,800 -6,000 0.00 12,096,637,078 3,381,920 91.90 2021-08-05
73 2021-08-03 42,800 -600 0.00 12,096,637,078 3,984,680 93.10 2021-07-30
74 2021-07-29 43,400 1,000 0.00 12,096,637,078 3,873,450 89.25 2021-07-27
75 2021-07-26 42,400 6,000 0.00 12,096,637,078 4,070,400 96.00 2021-07-22
76 2021-07-19 36,400 -10,400 0.00 12,096,637,078 3,496,220 96.05 2021-07-15
77 2021-07-12 46,800 -200 0.00 12,096,637,078 4,408,560 94.20 2021-07-08
78 2021-06-23 47,000 800 0.00 12,096,637,078 4,403,900 93.70 2021-06-21
79 2021-06-17 46,200 400 0.00 12,096,637,078 4,340,490 93.95 2021-06-15
80 2021-06-02 45,800 1,600 0.00 12,096,637,078 4,543,360 99.20 2021-05-31
81 2021-05-18 44,200 -400 0.00 12,096,465,024 4,517,240 102.2 2021-05-14
82 2021-05-14 44,600 400 0.00 12,096,465,024 4,355,190 97.65 2021-05-12
83 2021-04-27 44,200 -1,000 0.00 12,094,977,085 4,324,970 97.85 2021-04-23
84 2021-04-22 45,200 1,000 0.00 12,094,977,085 4,431,860 98.05 2021-04-20
85 2021-04-12 44,200 9,000 0.00 12,094,977,085 4,380,220 99.10 2021-04-08
86 2021-04-01 35,200 -2,000 0.00 12,094,977,085 3,380,960 96.05 2021-03-30
87 2021-03-29 37,200 2,000 0.00 12,094,944,139 3,548,880 95.40 2021-03-25
88 2021-03-16 35,200 1,000 0.00 12,094,944,139 3,379,200 96.00 2021-03-12
89 2021-02-22 34,200 2,000 0.00 12,094,944,139 3,467,880 101.4 2021-02-18
90 2021-02-09 32,200 -1,000 0.00 12,094,944,139 3,220,000 100.0 2021-02-05
91 2021-02-02 33,200 1,000 0.00 12,094,944,139 3,112,500 93.75 2021-01-29
92 2021-01-19 32,200 -600 0.00 12,094,939,139 3,361,680 104.4 2021-01-15
93 2021-01-12 32,800 -600 0.00 12,094,939,139 3,247,200 99.00 2021-01-08
94 2021-01-06 33,400 -400 0.00 12,094,939,139 3,291,570 98.55 2021-01-04
95 2021-01-05 33,800 -1,000 0.00 12,094,939,139 3,254,940 96.30 2020-12-30
96 2020-12-30 34,800 -600 0.00 12,094,448,331 3,306,000 95.00 2020-12-28
97 2020-11-30 35,400 1,000 0.00 12,094,448,331 3,180,690 89.85 2020-11-26
98 2020-11-27 34,400 -600 0.00 12,093,863,633 3,056,440 88.85 2020-11-25
99 2020-11-25 35,000 600 0.00 12,093,863,633 3,045,000 87.00 2020-11-23
100 2020-11-24 34,400 -800 0.00 12,093,863,633 3,078,800 89.50 2020-11-20
101 2020-11-20 35,200 -200 0.00 12,093,863,633 3,162,720 89.85 2020-11-18
102 2020-11-12 35,400 -1,000 0.00 12,093,863,633 3,079,800 87.00 2020-11-10
103 2020-11-05 36,400 -600 0.00 12,093,863,633 2,837,380 77.95 2020-11-03
104 2020-10-27 37,000 1,000 0.00 12,093,863,633 2,895,250 78.25 2020-10-22
105 2020-10-19 36,000 600 0.00 12,093,863,633 2,820,600 78.35 2020-10-15
106 2020-10-07 35,400 -600 0.00 12,093,863,633 2,785,980 78.70 2020-10-05
107 2020-10-05 36,000 600 0.00 12,093,863,633 2,741,400 76.15 2020-09-29
108 2020-09-30 35,400 -200 0.00 12,093,863,633 2,725,800 77.00 2020-09-28
109 2020-09-18 35,600 1,000 0.00 12,093,484,638 2,883,600 81.00 2020-09-16
110 2020-09-09 34,600 -2,600 0.00 12,093,484,638 2,847,580 82.30 2020-09-07
111 2020-09-08 37,200 2,000 0.00 12,093,484,638 2,901,600 78.00 2020-09-04
112 2020-09-04 35,200 1,200 0.00 12,093,484,638 2,816,000 80.00 2020-09-02
113 2020-09-01 34,000 -1,000 0.00 12,093,484,638 2,742,100 80.65 2020-08-28
114 2020-08-27 35,000 -1,000 0.00 12,091,083,450 2,726,500 77.90 2020-08-25
115 2020-08-26 36,000 -6,200 0.00 12,091,083,450 2,827,800 78.55 2020-08-24
116 2020-08-24 42,200 -400 0.00 12,091,083,450 3,044,730 72.15 2020-08-20
117 2020-08-11 42,600 1,400 0.00 12,091,083,450 3,030,990 71.15 2020-08-07
118 2020-07-14 41,200 600 0.00 12,090,599,121 3,094,120 75.10 2020-07-10
119 2020-07-10 40,600 600 0.00 12,090,599,121 3,118,080 76.80 2020-07-08
120 2020-07-09 40,000 -1,800 0.00 12,090,599,121 3,064,000 76.60 2020-07-07
121 2020-07-08 41,800 -600 0.00 12,090,599,121 3,235,320 77.40 2020-07-06
122 2020-07-07 42,400 400 0.00 12,090,599,121 3,177,880 74.95 2020-07-03
123 2020-07-06 42,000 -1,000 0.00 12,090,599,121 3,137,400 74.70 2020-07-02
124 2020-07-03 43,000 1,000 0.00 12,090,599,121 3,108,900 72.30 2020-06-30
125 2020-06-30 42,000 600 0.00 12,090,599,121 3,112,200 74.10 2020-06-26
126 2020-06-29 41,400 -1,000 0.00 12,090,599,121 3,129,840 75.60 2020-06-24
127 2020-06-26 42,400 600 0.00 12,090,599,121 3,175,760 74.90 2020-06-23
128 2020-06-18 41,800 -1,200 0.00 12,090,599,121 2,953,170 70.65 2020-06-16
129 2020-06-17 43,000 1,200 0.00 12,090,599,121 2,975,600 69.20 2020-06-15
130 2020-06-15 41,800 1,000 0.00 12,090,599,121 2,982,430 71.35 2020-06-11
131 2020-06-10 40,800 -600 0.00 12,090,599,121 2,947,800 72.25 2020-06-08
132 2020-06-05 41,400 -1,000 0.00 12,090,599,121 2,933,190 70.85 2020-06-03
133 2020-06-04 42,400 -600 0.00 12,090,599,121 2,891,680 68.20 2020-06-02
134 2020-06-03 43,000 -600 0.00 12,090,599,121 2,842,300 66.10 2020-06-01
135 2020-06-01 43,600 600 0.00 12,090,599,121 2,820,920 64.70 2020-05-28
136 2020-05-28 43,000 -1,600 0.00 12,090,249,121 2,784,250 64.75 2020-05-26
137 2020-05-27 44,600 1,000 0.00 12,090,249,121 2,809,800 63.00 2020-05-25
138 2020-05-26 43,600 2,200 0.00 12,090,249,121 2,790,400 64.00 2020-05-22
139 2020-05-21 41,400 -600 0.00 12,090,249,121 2,914,560 70.40 2020-05-19
140 2020-05-18 42,000 1,200 0.00 12,090,249,121 2,820,300 67.15 2020-05-14
141 2020-05-04 40,800 -2,000 0.00 12,089,063,679 2,929,440 71.80 2020-04-28
142 2020-04-22 42,800 600 0.00 12,088,963,679 3,088,020 72.15 2020-04-20
143 2020-04-21 42,200 -1,000 0.00 12,088,963,679 3,063,720 72.60 2020-04-17
144 2020-04-20 43,200 1,000 0.00 12,088,963,679 3,000,240 69.45 2020-04-16
145 2020-04-17 42,200 2,000 0.00 12,088,963,679 2,966,660 70.30 2020-04-15
146 2020-04-02 40,200 -600 0.00 12,088,963,679 2,820,030 70.15 2020-03-31
147 2020-04-01 40,800 -1,000 0.00 12,088,963,679 2,780,520 68.15 2020-03-30
148 2020-03-31 41,800 -600 0.00 12,088,963,679 2,873,750 68.75 2020-03-27
149 2020-03-16 42,400 1,400 0.00 12,088,893,600 2,917,120 68.80 2020-03-12
150 2020-03-13 41,000 1,000 0.00 12,088,893,600 2,952,000 72.00 2020-03-11
151 2020-03-12 40,000 200 0.00 12,088,893,600 2,874,000 71.85 2020-03-10
152 2020-03-05 39,800 5,000 0.00 12,088,893,600 3,004,900 75.50 2020-03-03
153 2020-03-03 34,800 1,000 0.00 12,088,893,600 2,676,120 76.90 2020-02-28
154 2020-02-28 33,800 1,000 0.00 12,088,893,600 2,612,740 77.30 2020-02-26
155 2020-02-26 32,800 600 0.00 12,088,893,600 2,537,080 77.35 2020-02-24
156 2020-02-10 32,200 -600 0.00 12,088,893,600 2,609,810 81.05 2020-02-06
157 2020-01-30 32,800 -1,200 0.00 12,088,876,781 2,715,840 82.80 2020-01-23
158 2020-01-29 34,000 -600 0.00 12,088,876,781 2,822,000 83.00 2020-01-22
159 2020-01-23 34,600 2,000 0.00 12,088,876,781 2,832,010 81.85 2020-01-21
160 2020-01-20 32,600 -800 0.00 12,088,876,781 2,847,610 87.35 2020-01-16
161 2020-01-17 33,400 600 0.00 12,088,876,781 2,894,110 86.65 2020-01-15
162 2020-01-16 32,800 -1,000 0.00 12,088,876,781 2,863,440 87.30 2020-01-14
163 2020-01-14 33,800 400 0.00 12,088,876,781 2,906,800 86.00 2020-01-10
164 2020-01-13 33,400 -400 0.00 12,088,876,781 2,859,040 85.60 2020-01-09
165 2020-01-10 33,800 400 0.00 12,088,876,781 2,832,440 83.80 2020-01-08
166 2020-01-09 33,400 -400 0.00 12,088,876,781 2,849,020 85.30 2020-01-07
167 2020-01-08 33,800 1,000 0.00 12,088,876,781 2,849,340 84.30 2020-01-06
168 2020-01-07 32,800 400 0.00 12,088,876,781 2,794,560 85.20 2020-01-03
169 2020-01-06 32,400 -1,000 0.00 12,088,876,781 2,744,280 84.70 2020-01-02
170 2020-01-03 33,400 400 0.00 12,088,876,781 2,743,810 82.15 2019-12-30
171 2019-12-30 33,000 1,000 0.00 12,088,801,205 2,613,600 79.20 2019-12-23
172 2019-12-19 32,000 -1,000 0.00 12,088,801,205 2,617,600 81.80 2019-12-17
173 2019-11-27 33,000 -3,000 0.00 12,088,801,205 2,643,300 80.10 2019-11-25
174 2019-11-26 36,000 -1,000 0.00 12,088,801,205 2,782,800 77.30 2019-11-22
175 2019-11-22 37,000 400 0.00 12,088,801,205 2,878,600 77.80 2019-11-20
176 2019-11-20 36,600 -400 0.00 12,088,801,205 2,873,100 78.50 2019-11-18
177 2019-11-19 37,000 2,000 0.00 12,088,801,205 2,849,000 77.00 2019-11-15
178 2019-11-18 35,000 1,000 0.00 12,088,801,205 2,674,000 76.40 2019-11-14
179 2019-11-14 34,000 1,000 0.00 12,088,801,205 2,731,900 80.35 2019-11-12
180 2019-11-07 33,000 -1,400 0.00 12,088,801,205 2,719,200 82.40 2019-11-05
181 2019-11-06 34,400 -1,000 0.00 12,088,801,205 2,825,960 82.15 2019-11-04
182 2019-10-31 35,400 -1,000 0.00 12,088,801,205 2,738,190 77.35 2019-10-29
183 2019-10-22 36,400 -600 0.00 12,088,715,892 2,742,740 75.35 2019-10-18
184 2019-10-21 37,000 2,000 0.00 12,088,715,892 2,802,750 75.75 2019-10-17
185 2019-10-15 35,000 400 0.00 12,088,715,892 2,563,750 73.25 2019-10-11
186 2019-10-11 34,600 200 0.00 12,088,715,892 2,508,500 72.50 2019-10-09
187 2019-09-20 34,400 1,000 0.00 12,088,629,242 2,714,160 78.90 2019-09-18
188 2019-09-17 33,400 -1,000 0.00 12,088,629,242 2,695,380 80.70 2019-09-13
189 2019-09-13 34,400 400 0.00 12,088,629,242 2,764,040 80.35 2019-09-11
190 2019-09-11 34,000 -1,000 0.00 12,088,629,242 2,709,800 79.70 2019-09-09
191 2019-09-10 35,000 -400 0.00 12,088,629,242 2,789,500 79.70 2019-09-06
192 2019-09-06 35,400 -1,600 0.00 12,088,629,242 2,810,760 79.40 2019-09-04
193 2019-09-02 37,000 -2,000 0.00 12,088,629,242 2,836,050 76.65 2019-08-29
194 2019-08-30 39,000 -1,200 0.00 12,088,629,242 2,938,650 75.35 2019-08-28
195 2019-08-27 40,200 3,200 0.00 12,088,629,242 3,125,550 77.75 2019-08-23
196 2019-08-23 37,000 1,000 0.00 12,088,629,242 2,867,500 77.50 2019-08-21
197 2019-08-16 36,000 1,800 0.00 12,088,629,242 2,638,800 73.30 2019-08-14
198 2019-08-07 34,200 1,000 0.00 12,088,629,242 2,585,520 75.60 2019-08-05
199 2019-08-06 33,200 2,000 0.00 12,088,629,242 2,594,580 78.15 2019-08-02
200 2019-08-02 31,200 600 0.00 12,088,629,242 2,524,080 80.90 2019-07-31
201 2019-08-01 30,600 400 0.00 12,088,629,242 2,526,030 82.55 2019-07-30
202 2019-07-26 30,200 -1,400 0.00 12,088,629,242 2,621,360 86.80 2019-07-24
203 2019-07-18 31,600 -1,000 0.00 12,088,629,242 2,698,640 85.40 2019-07-16
204 2019-07-04 32,600 1,000 0.00 12,088,629,242 2,810,120 86.20 2019-07-02
205 2019-06-24 31,600 -1,000 0.00 12,087,923,117 2,592,780 82.05 2019-06-20
206 2019-06-19 32,600 -1,000 0.00 12,087,923,117 2,451,520 75.20 2019-06-17
207 2019-06-14 33,600 1,000 0.00 12,087,923,117 2,523,360 75.10 2019-06-12
208 2019-06-13 32,600 -1,000 0.00 12,087,923,117 2,513,460 77.10 2019-06-11
209 2019-06-10 33,600 -1,000 0.00 12,087,923,117 2,478,000 73.75 2019-06-05
210 2019-05-23 34,600 1,000 0.00 12,087,154,920 2,595,000 75.00 2019-05-21
211 2019-05-21 33,600 -600 0.00 12,087,154,920 2,588,880 77.05 2019-05-17
212 2019-05-08 34,200 1,200 0.00 12,087,154,920 2,751,390 80.45 2019-05-06
213 2019-05-07 33,000 3,000 0.00 12,087,154,920 2,753,850 83.45 2019-05-03
214 2019-05-06 30,000 -1,000 0.00 12,085,894,534 2,497,500 83.25 2019-05-02
215 2019-04-17 31,000 -200 0.00 12,084,575,914 2,480,000 80.00 2019-04-15
216 2019-04-09 31,200 400 0.00 12,084,575,914 2,496,000 80.00 2019-04-04
217 2019-04-04 30,800 600 0.00 12,084,575,914 2,464,000 80.00 2019-04-02
218 2019-03-15 30,200 -2,000 0.00 12,077,093,294 2,376,740 78.70 2019-03-13
219 2019-03-13 32,200 -4,000 0.00 12,077,093,294 2,472,960 76.80 2019-03-11
220 2019-03-06 36,200 -400 0.00 12,077,093,294 2,841,700 78.50 2019-03-04
221 2019-03-05 36,600 -400 0.00 12,077,093,294 2,891,400 79.00 2019-03-01
222 2019-03-01 37,000 -1,600 0.00 12,077,093,294 2,849,000 77.00 2019-02-27
223 2019-02-28 38,600 -600 0.00 12,077,093,294 2,923,950 75.75 2019-02-26
224 2019-02-27 39,200 -1,000 0.00 12,077,093,294 3,002,720 76.60 2019-02-25
225 2019-02-22 40,200 -1,200 0.00 12,077,093,294 3,045,150 75.75 2019-02-20
226 2019-02-21 41,400 5,000 0.00 12,077,093,294 3,071,880 74.20 2019-02-19
227 2019-02-14 36,400 1,000 0.00 12,077,093,294 2,657,200 73.00 2019-02-12
228 2019-02-13 35,400 1,000 0.00 12,077,093,294 2,633,760 74.40 2019-02-11
229 2019-02-08 34,400 -1,000 0.00 12,077,093,294 2,425,200 70.50 2019-01-31
230 2019-01-14 35,400 -2,000 0.00 12,077,063,781 2,364,720 66.80 2019-01-10
231 2019-01-11 37,400 -1,000 0.00 12,077,063,781 2,464,660 65.90 2019-01-09
232 2018-12-20 38,400 -200 0.00 12,077,063,781 2,432,640 63.35 2018-12-18
233 2018-12-14 38,600 -1,000 0.00 12,077,063,781 2,468,470 63.95 2018-12-12
234 2018-12-13 39,600 -200 0.00 12,077,063,781 2,469,060 62.35 2018-12-11
235 2018-12-12 39,800 1,000 0.00 12,077,063,781 2,463,620 61.90 2018-12-10
236 2018-12-11 38,800 400 0.00 12,077,063,781 2,446,340 63.05 2018-12-07
237 2018-12-07 38,400 1,000 0.00 12,077,063,781 2,488,320 64.80 2018-12-05
238 2018-12-06 37,400 -1,000 0.00 12,077,063,781 2,505,800 67.00 2018-12-04
239 2018-12-05 38,400 -1,000 0.00 12,077,063,781 2,544,000 66.25 2018-12-03
240 2018-11-30 39,400 1,000 0.00 12,077,063,781 2,549,180 64.70 2018-11-28
241 2018-11-27 38,400 -1,000 0.00 12,077,063,781 2,448,000 63.75 2018-11-23
242 2018-11-23 39,400 1,000 0.00 12,077,063,781 2,499,930 63.45 2018-11-21
243 2018-11-21 38,400 -1,000 0.00 12,077,063,781 2,517,120 65.55 2018-11-19
244 2018-11-15 39,400 -400 0.00 12,077,063,781 2,551,150 64.75 2018-11-13
245 2018-11-13 39,800 1,000 0.00 12,077,063,781 2,493,470 62.65 2018-11-09
246 2018-11-06 38,800 -1,000 0.00 12,077,063,781 2,492,900 64.25 2018-11-02
247 2018-11-05 39,800 -1,000 0.00 12,077,063,781 2,439,740 61.30 2018-11-01
248 2018-10-29 40,800 1,000 0.00 12,077,063,781 2,421,480 59.35 2018-10-25
249 2018-10-26 39,800 -600 0.00 12,077,063,781 2,415,860 60.70 2018-10-24
250 2018-10-15 40,400 -1,000 0.00 12,077,063,781 2,444,200 60.50 2018-10-11
251 2018-10-11 41,400 2,000 0.00 12,077,063,781 2,608,200 63.00 2018-10-09
252 2018-10-08 39,400 2,000 0.00 12,077,063,781 2,519,630 63.95 2018-10-04
253 2018-10-05 37,400 1,400 0.00 12,077,063,781 2,460,920 65.80 2018-10-03
254 2018-10-04 36,000 -3,000 0.00 12,077,063,781 2,431,800 67.55 2018-10-02
255 2018-10-03 39,000 -2,000 0.00 12,077,063,781 2,726,100 69.90 2018-09-28
256 2018-09-27 41,000 -2,000 0.00 12,076,408,684 2,742,900 66.90 2018-09-24
257 2018-09-18 43,000 2,000 0.00 12,076,408,684 2,786,400 64.80 2018-09-14
258 2018-09-13 41,000 -1,000 0.00 12,076,408,684 2,542,000 62.00 2018-09-11
259 2018-09-11 42,000 1,000 0.00 12,076,408,684 2,690,100 64.05 2018-09-07
260 2018-09-10 41,000 400 0.00 12,076,408,684 2,644,500 64.50 2018-09-06
261 2018-08-13 40,600 -1,600 0.00 12,076,208,684 2,825,760 69.60 2018-08-09
262 2018-07-30 42,200 200 0.00 12,076,208,684 2,882,260 68.30 2018-07-26
263 2018-07-13 42,000 400 0.00 12,076,208,684 2,837,100 67.55 2018-07-11
264 2018-07-12 41,600 -2,200 0.00 12,076,208,684 2,826,720 67.95 2018-07-10
265 2018-07-10 43,800 -1,200 0.00 12,076,208,684 2,963,070 67.65 2018-07-06
266 2018-07-09 45,000 600 0.00 12,076,208,684 3,015,000 67.00 2018-07-05
267 2018-07-06 44,400 -400 0.00 12,076,208,684 2,985,900 67.25 2018-07-04
268 2018-07-05 44,800 2,600 0.00 12,076,208,684 3,017,280 67.35 2018-07-03
269 2018-07-04 42,200 -2,200 0.00 12,076,208,684 2,894,920 68.60 2018-06-29
270 2018-06-29 44,400 1,600 0.00 12,076,208,684 2,939,280 66.20 2018-06-27
271 2018-06-27 42,800 2,000 0.00 12,076,208,684 2,876,160 67.20 2018-06-25
272 2018-06-25 40,800 -1,200 0.00 12,076,208,684 2,760,120 67.65 2018-06-21
273 2018-06-22 42,000 -1,000 0.00 12,076,208,684 2,900,100 69.05 2018-06-20
274 2018-06-21 43,000 -200 0.00 12,076,208,684 2,898,200 67.40 2018-06-19
275 2018-06-20 43,200 600 0.00 12,076,208,684 3,006,720 69.60 2018-06-15
276 2018-06-19 42,600 1,000 0.00 12,076,208,684 2,988,390 70.15 2018-06-14
277 2018-06-15 41,600 -1,000 0.00 12,076,208,684 2,959,840 71.15 2018-06-13
278 2018-06-12 42,600 1,000 0.00 12,076,208,684 3,065,070 71.95 2018-06-08
279 2018-06-11 41,600 -2,000 0.00 12,076,208,684 3,068,000 73.75 2018-06-07
280 2018-06-08 43,600 1,000 0.00 12,076,208,684 3,187,160 73.10 2018-06-06
281 2018-06-04 42,600 600 0.00 12,076,208,684 3,067,200 72.00 2018-05-31
282 2018-06-01 42,000 1,000 0.00 12,076,208,684 2,956,800 70.40 2018-05-30
283 2018-05-31 41,000 600 0.00 12,076,208,684 2,921,250 71.25 2018-05-29
284 2018-05-29 40,400 600 0.00 12,076,170,130 2,848,200 70.50 2018-05-25
285 2018-05-25 39,800 2,000 0.00 12,076,170,130 2,799,930 70.35 2018-05-23
286 2018-05-24 37,800 -1,000 0.00 12,076,170,130 2,804,760 74.20 2018-05-21
287 2018-05-23 38,800 -600 0.00 12,076,170,130 2,793,600 72.00 2018-05-18
288 2018-05-18 39,400 1,000 0.00 12,076,170,130 2,862,410 72.65 2018-05-16
289 2018-05-17 38,400 1,000 0.00 12,076,170,130 2,807,040 73.10 2018-05-15
290 2018-05-14 37,400 600 0.00 12,076,170,130 2,659,140 71.10 2018-05-10
291 2018-05-10 36,800 1,000 0.00 12,076,170,130 2,553,920 69.40 2018-05-08
292 2018-05-08 35,800 1,600 0.00 12,076,170,130 2,434,400 68.00 2018-05-04
293 2018-05-03 34,200 -1,000 0.00 12,075,003,109 2,417,940 70.70 2018-04-30
294 2018-04-30 35,200 1,000 0.00 12,075,003,109 2,388,320 67.85 2018-04-26
295 2018-04-23 34,200 200 0.00 12,075,003,109 2,349,540 68.70 2018-04-19
296 2018-04-18 34,000 1,000 0.00 12,075,003,109 2,301,800 67.70 2018-04-16
297 2018-03-26 33,000 600 0.00 12,074,541,456 2,217,600 67.20 2018-03-22
298 2018-03-16 32,400 -1,000 0.00 12,074,541,456 2,170,800 67.00 2018-03-14
299 2018-03-14 33,400 -600 0.00 12,074,541,456 2,262,850 67.75 2018-03-12
300 2018-03-09 34,000 400 0.00 12,074,541,456 2,135,200 62.80 2018-03-07
301 2018-03-08 33,600 -1,000 0.00 12,074,541,456 2,168,880 64.55 2018-03-06
302 2018-03-07 34,600 1,000 0.00 12,074,541,456 2,164,230 62.55 2018-03-05
303 2018-03-05 33,600 1,000 0.00 12,074,541,456 2,204,160 65.60 2018-03-01
304 2018-02-21 32,600 -2,000 0.00 12,074,541,456 2,034,240 62.40 2018-02-14
305 2018-02-13 34,600 1,000 0.00 12,074,541,456 2,051,780 59.30 2018-02-09
306 2018-02-12 33,600 -1,000 0.00 12,074,541,456 2,081,520 61.95 2018-02-08
307 2018-02-09 34,600 -400 0.00 12,074,541,456 2,103,680 60.80 2018-02-07
308 2018-02-08 35,000 600 0.00 12,074,541,456 2,135,000 61.00 2018-02-06
309 2018-02-07 34,400 1,000 0.00 12,074,541,456 2,194,720 63.80 2018-02-05
310 2018-02-05 33,400 2,400 0.00 12,074,541,456 2,181,020 65.30 2018-02-01
311 2018-02-01 31,000 -4,600 0.00 12,074,541,456 2,064,600 66.60 2018-01-30
312 2018-01-31 35,600 4,600 0.00 12,074,541,456 2,328,240 65.40 2018-01-29
313 2018-01-30 31,000 -1,000 0.00 12,074,541,456 2,064,600 66.60 2018-01-26
314 2018-01-25 32,000 -2,000 0.00 12,074,541,456 2,145,600 67.05 2018-01-23
315 2018-01-24 34,000 1,000 0.00 12,074,541,456 2,250,800 66.20 2018-01-22
316 2018-01-22 33,000 1,000 0.00 12,074,541,456 2,194,500 66.50 2018-01-18
317 2018-01-19 32,000 -2,000 0.00 12,074,541,456 2,176,000 68.00 2018-01-17
318 2018-01-17 34,000 -1,000 0.00 12,074,541,456 2,288,200 67.30 2018-01-15
319 2018-01-15 35,000 -1,000 0.00 12,074,541,456 2,334,500 66.70 2018-01-11
320 2018-01-10 36,000 1,000 0.00 12,074,541,456 2,406,600 66.85 2018-01-08
321 2018-01-09 35,000 400 0.00 12,074,541,456 2,360,750 67.45 2018-01-05
322 2018-01-08 34,600 -400 0.00 12,074,541,456 2,352,800 68.00 2018-01-04
323 2018-01-03 35,000 -2,000 0.00 12,074,541,456 2,332,750 66.65 2017-12-29
324 2018-01-02 37,000 -2,000 0.00 12,074,541,456 2,414,250 65.25 2017-12-28
325 2017-12-15 39,000 -1,000 0.00 12,074,541,456 2,474,550 63.45 2017-12-13
326 2017-12-14 40,000 -1,000 0.00 12,074,541,456 2,528,000 63.20 2017-12-12
327 2017-12-12 41,000 1,000 0.00 12,074,541,456 2,533,800 61.80 2017-12-08
328 2017-12-08 40,000 1,000 0.00 12,074,541,456 2,472,000 61.80 2017-12-06
329 2017-12-07 39,000 1,000 0.00 12,074,541,456 2,441,400 62.60 2017-12-05
330 2017-12-04 38,000 4,000 0.00 12,074,541,456 2,405,400 63.30 2017-11-30
331 2017-12-01 34,000 1,000 0.00 12,074,541,456 2,242,300 65.95 2017-11-29
332 2017-11-24 33,000 -400 0.00 12,074,244,125 2,248,950 68.15 2017-11-22
333 2017-11-22 33,400 -600 0.00 12,074,244,125 2,181,020 65.30 2017-11-20
334 2017-11-16 34,000 -4,000 0.00 12,074,244,125 2,240,600 65.90 2017-11-14
335 2017-11-13 38,000 1,000 0.00 12,074,244,125 2,327,500 61.25 2017-11-09
336 2017-11-09 37,000 -1,000 0.00 12,074,244,125 2,238,500 60.50 2017-11-07
337 2017-11-08 38,000 1,000 0.00 12,074,244,125 2,276,200 59.90 2017-11-06
338 2017-11-07 37,000 -1,200 0.00 12,074,244,125 2,229,250 60.25 2017-11-03
339 2017-10-31 38,200 -1,000 0.00 12,074,244,125 2,292,000 60.00 2017-10-27
340 2017-10-30 39,200 -400 0.00 12,074,244,125 2,328,480 59.40 2017-10-26
341 2017-10-27 39,600 1,400 0.00 12,074,244,125 2,340,360 59.10 2017-10-25
342 2017-10-24 38,200 200 0.00 12,074,244,125 2,299,640 60.20 2017-10-20
343 2017-10-20 38,000 -5,000 0.00 12,074,244,125 2,354,100 61.95 2017-10-18
344 2017-10-18 43,000 -1,000 0.00 12,074,244,125 2,625,150 61.05 2017-10-16
345 2017-10-17 44,000 -1,000 0.00 12,074,244,125 2,690,600 61.15 2017-10-13
346 2017-10-10 45,000 -6,000 0.00 12,074,244,125 2,682,000 59.60 2017-10-06
347 2017-09-29 51,000 5,000 0.00 12,074,161,725 2,975,850 58.35 2017-09-27
348 2017-09-28 46,000 1,000 0.00 12,074,161,725 2,681,800 58.30 2017-09-26
349 2017-09-20 45,000 -2,000 0.00 12,074,161,725 2,715,750 60.35 2017-09-18
350 2017-09-18 47,000 1,000 0.00 12,074,161,725 2,777,700 59.10 2017-09-14
351 2017-09-14 46,000 -1,000 0.00 12,074,161,725 2,743,900 59.65 2017-09-12
352 2017-09-13 47,000 -1,000 0.00 12,074,161,725 2,805,900 59.70 2017-09-11
353 2017-09-12 48,000 1,000 0.00 12,074,161,725 2,822,400 58.80 2017-09-08
354 2017-08-30 47,000 -1,000 0.00 12,074,090,926 2,810,600 59.80 2017-08-28
355 2017-08-18 48,000 10,000 0.00 12,074,090,926 2,872,800 59.85 2017-08-16
356 2017-08-15 38,000 1,000 0.00 12,074,090,926 2,236,300 58.85 2017-08-11
357 2017-08-14 37,000 -1,200 0.00 12,074,090,926 2,220,000 60.00 2017-08-10
358 2017-08-08 38,200 1,000 0.00 12,074,090,926 2,328,290 60.95 2017-08-04
359 2017-08-03 37,200 -3,000 0.00 12,074,090,926 2,304,540 61.95 2017-08-01
360 2017-08-01 40,200 3,000 0.00 12,074,090,926 2,391,900 59.50 2017-07-28
361 2017-07-31 37,200 -4,000 0.00 12,074,090,926 2,258,040 60.70 2017-07-27
362 2017-07-26 41,200 -1,000 0.00 12,074,090,926 2,426,680 58.90 2017-07-24
363 2017-07-25 42,200 1,000 0.00 12,074,090,926 2,483,470 58.85 2017-07-21
364 2017-07-21 41,200 2,000 0.00 12,074,090,926 2,404,020 58.35 2017-07-19
365 2017-07-17 39,200 1,000 0.00 12,074,090,926 2,301,040 58.70 2017-07-13
366 2017-07-13 38,200 -2,000 0.00 12,074,090,926 2,200,320 57.60 2017-07-11
367 2017-07-06 40,200 -1,200 0.00 12,074,090,926 2,202,960 54.80 2017-07-04
368 2017-07-04 41,400 1,000 0.00 12,074,090,926 2,361,870 57.05 2017-06-30
369 2017-06-26 40,400 3,000 0.00 12,074,050,092 2,318,960 57.40 2017-06-22
370 2017-06-21 37,400 -600 0.00 12,074,050,092 2,133,670 57.05 2017-06-19
371 2017-06-19 38,000 600 0.00 12,074,050,092 2,110,900 55.55 2017-06-15
372 2017-06-15 37,400 -400 0.00 12,074,050,092 2,096,270 56.05 2017-06-13
373 2017-06-12 37,800 -2,200 0.00 12,074,050,092 2,109,240 55.80 2017-06-08
374 2017-06-02 40,000 -20,000 0.00 12,074,050,092 2,210,000 55.25 2017-05-31
375 2017-05-31 60,000 -1,000 0.00 12,074,050,092 3,285,000 54.75 2017-05-26
376 2017-05-24 61,000 -600 0.00 12,073,970,595 3,336,700 54.70 2017-05-22
377 2017-05-18 61,600 -10,000 0.00 12,073,970,595 3,400,320 55.20 2017-05-16
378 2017-05-12 71,600 -600 0.00 12,073,970,595 3,984,540 55.65 2017-05-10
379 2017-05-11 72,200 600 0.00 12,073,970,595 3,999,880 55.40 2017-05-09
380 2017-05-10 71,600 -1,000 0.00 12,073,970,595 3,898,620 54.45 2017-05-08
381 2017-05-05 72,600 600 0.00 12,072,566,573 3,974,850 54.75 2017-05-02
382 2017-05-02 72,000 -19,200 0.00 12,072,028,077 3,924,000 54.50 2017-04-27
383 2017-04-28 91,200 -400 0.00 12,072,028,077 4,678,560 51.30 2017-04-26
384 2017-04-27 91,600 -2,000 0.00 12,062,216,717 4,612,060 50.35 2017-04-25
385 2017-04-26 93,600 2,000 0.00 12,062,216,717 4,661,280 49.80 2017-04-24
386 2017-04-24 91,600 10,000 0.00 12,062,216,717 4,538,780 49.55 2017-04-20
387 2017-04-20 81,600 -10,000 0.00 12,062,216,717 4,014,720 49.20 2017-04-18
388 2017-03-28 91,600 -400 0.00 12,058,415,289 4,589,160 50.10 2017-03-24
389 2017-03-21 92,000 1,000 0.00 12,058,415,289 4,581,600 49.80 2017-03-17
390 2017-03-20 91,000 -1,000 0.00 12,058,415,289 4,531,800 49.80 2017-03-16
391 2017-03-15 92,000 -6,000 0.00 12,058,415,289 4,489,600 48.80 2017-03-13
392 2017-03-14 98,000 -2,600 0.00 12,058,415,289 4,929,400 50.30 2017-03-10
393 2017-03-13 100,600 -1,000 0.00 12,058,415,289 4,989,760 49.60 2017-03-09
394 2017-03-02 101,600 -2,000 0.00 12,058,415,289 4,983,480 49.05 2017-02-28
395 2017-02-24 103,600 2,000 0.00 12,056,486,634 5,076,400 49.00 2017-02-22
396 2017-02-21 101,600 -3,000 0.00 12,056,486,634 4,978,400 49.00 2017-02-17
397 2017-02-14 104,600 2,000 0.00 12,056,486,634 4,942,350 47.25 2017-02-10
398 2017-02-03 102,600 -1,000 0.00 12,056,486,634 4,919,670 47.95 2017-02-01
399 2017-01-23 103,600 -2,000 0.00 12,056,486,634 4,926,180 47.55 2017-01-19
400 2017-01-10 105,600 1,000 0.00 12,056,486,634 4,730,880 44.80 2017-01-06
401 2017-01-04 104,600 -2,000 0.00 12,056,486,634 4,576,250 43.75 2016-12-30
402 2017-01-03 106,600 1,400 0.00 12,056,486,634 4,615,780 43.30 2016-12-29
403 2016-12-23 105,200 -1,000 0.00 12,056,451,026 4,634,060 44.05 2016-12-21
404 2016-12-20 106,200 -2,000 0.00 12,056,451,026 4,715,280 44.40 2016-12-16
405 2016-12-15 108,200 -1,000 0.00 12,056,451,026 4,814,900 44.50 2016-12-13
406 2016-12-12 109,200 1,000 0.00 12,056,451,026 4,832,100 44.25 2016-12-08
407 2016-12-09 108,200 -1,000 0.00 12,056,451,026 4,879,820 45.10 2016-12-07
408 2016-12-08 109,200 1,000 0.00 12,056,451,026 4,941,300 45.25 2016-12-06
409 2016-12-06 108,200 13,000 0.00 12,056,451,026 4,901,460 45.30 2016-12-02
410 2016-12-02 95,200 1,600 0.00 12,056,451,026 4,502,960 47.30 2016-11-30
411 2016-11-24 93,600 -2,000 0.00 12,056,377,028 4,417,920 47.20 2016-11-22
412 2016-11-23 95,600 2,000 0.00 12,056,377,028 4,459,740 46.65 2016-11-21
413 2016-11-18 93,600 7,000 0.00 12,056,377,028 4,413,240 47.15 2016-11-16
414 2016-11-17 86,600 1,000 0.00 12,056,377,028 4,087,520 47.20 2016-11-15
415 2016-11-11 85,600 -2,000 0.00 12,056,377,028 4,061,720 47.45 2016-11-09
416 2016-11-09 87,600 1,000 0.00 12,056,377,028 4,248,600 48.50 2016-11-07
417 2016-11-07 86,600 1,000 0.00 12,056,377,028 4,126,490 47.65 2016-11-03
418 2016-11-04 85,600 400 0.00 12,056,377,028 4,104,520 47.95 2016-11-02
419 2016-11-03 85,200 -3,000 0.00 12,056,377,028 4,132,200 48.50 2016-11-01
420 2016-11-02 88,200 15,600 0.00 12,056,377,028 4,317,390 48.95 2016-10-31
421 2016-11-01 72,600 -2,000 0.00 12,056,377,028 3,731,640 51.40 2016-10-28
422 2016-10-31 74,600 2,000 0.00 12,056,377,028 3,834,440 51.40 2016-10-27
423 2016-10-28 72,600 -2,000 0.00 12,055,570,396 3,796,980 52.30 2016-10-26
424 2016-10-26 74,600 -2,000 0.00 12,055,570,396 3,931,420 52.70 2016-10-24
425 2016-10-24 76,600 4,000 0.00 12,055,570,396 4,006,180 52.30 2016-10-19
426 2016-10-17 72,600 1,000 0.00 12,055,570,396 3,738,900 51.50 2016-10-13
427 2016-09-27 71,600 -200 0.00 12,054,487,354 3,708,880 51.80 2016-09-23
428 2016-09-22 71,800 800 0.00 12,054,487,354 3,633,080 50.60 2016-09-20
429 2016-09-14 71,000 200 0.00 12,054,487,354 3,557,100 50.10 2016-09-12
430 2016-09-12 70,800 -1,000 0.00 12,054,487,354 3,603,720 50.90 2016-09-08
431 2016-09-09 71,800 -1,000 0.00 12,054,487,354 3,647,440 50.80 2016-09-07
432 2016-09-01 72,800 -1,000 0.00 12,054,487,354 3,552,640 48.80 2016-08-30
433 2016-08-29 73,800 -800 0.00 12,049,514,550 3,546,090 48.05 2016-08-25
434 2016-08-10 74,600 -200 0.00 12,049,514,550 3,700,160 49.60 2016-08-08
435 2016-07-29 74,800 -1,000 0.00 12,049,493,988 3,713,820 49.65 2016-07-27
436 2016-07-25 75,800 -1,000 0.00 12,049,493,988 3,736,940 49.30 2016-07-21
437 2016-07-14 76,800 -1,800 0.00 12,049,493,988 3,617,280 47.10 2016-07-12
438 2016-07-07 78,600 1,800 0.00 12,049,493,988 3,631,320 46.20 2016-07-05
439 2016-07-04 76,800 -2,000 0.00 12,049,493,988 3,448,320 44.90 2016-06-29
440 2016-06-29 78,800 2,000 0.00 12,049,448,703 3,506,600 44.50 2016-06-27
441 2016-06-28 76,800 -6,000 0.00 12,049,448,703 3,436,800 44.75 2016-06-24
442 2016-06-27 82,800 -1,000 0.00 12,049,448,703 3,825,360 46.20 2016-06-23
443 2016-06-24 83,800 -2,000 0.00 12,049,448,703 3,812,900 45.50 2016-06-22
444 2016-06-22 85,800 -1,400 0.00 12,049,448,703 3,865,290 45.05 2016-06-20
445 2016-06-20 87,200 1,400 0.00 12,049,448,703 3,862,960 44.30 2016-06-16
446 2016-06-17 85,800 2,000 0.00 12,049,448,703 3,861,000 45.00 2016-06-15
447 2016-06-13 83,800 400 0.00 12,049,448,703 3,896,700 46.50 2016-06-08
448 2016-06-10 83,400 -2,000 0.00 12,049,448,703 3,886,440 46.60 2016-06-07
449 2016-06-06 85,400 -1,200 0.00 12,049,448,703 3,919,860 45.90 2016-06-02
450 2016-06-01 86,600 800 0.00 12,049,448,703 3,879,680 44.80 2016-05-30
451 2016-05-17 85,800 2,000 0.00 12,049,448,703 3,689,400 43.00 2016-05-13
452 2016-05-11 83,800 1,000 0.00 12,049,448,703 3,733,290 44.55 2016-05-09
453 2016-04-27 82,800 -1,000 0.00 12,048,413,646 3,916,440 47.30 2016-04-25
454 2016-04-26 83,800 -1,400 0.00 12,048,413,646 3,921,840 46.80 2016-04-22
455 2016-04-25 85,200 1,000 0.00 12,048,413,646 3,914,940 45.95 2016-04-21
456 2016-04-22 84,200 -400 0.00 12,048,413,646 3,759,530 44.65 2016-04-20
457 2016-04-18 84,600 200 0.00 12,048,413,646 3,866,220 45.70 2016-04-14
458 2016-04-15 84,400 -2,000 0.00 12,048,413,646 3,764,240 44.60 2016-04-13
459 2016-03-23 86,400 -400 0.00 12,048,349,319 3,702,240 42.85 2016-03-21
460 2016-03-17 86,800 -1,000 0.00 12,048,349,319 3,693,340 42.55 2016-03-15
461 2016-03-15 87,800 -2,000 0.00 12,048,349,319 3,775,400 43.00 2016-03-11
462 2016-03-11 89,800 -1,000 0.00 12,048,349,319 3,735,680 41.60 2016-03-09
463 2016-03-02 90,800 1,000 0.00 12,048,349,319 3,604,760 39.70 2016-02-29
464 2016-03-01 89,800 -8,000 0.00 12,048,349,319 3,650,370 40.65 2016-02-26
465 2016-02-29 97,800 -2,000 0.00 12,048,349,319 3,863,100 39.50 2016-02-25
466 2016-02-26 99,800 5,000 0.00 12,048,349,319 3,907,170 39.15 2016-02-24
467 2016-02-25 94,800 -1,000 0.00 12,048,349,319 3,801,480 40.10 2016-02-23
468 2016-02-24 95,800 -10,000 0.00 12,048,349,319 3,812,840 39.80 2016-02-22
469 2016-02-22 105,800 1,000 0.00 12,048,349,319 4,152,650 39.25 2016-02-18
470 2016-02-15 104,800 18,000 0.00 12,048,349,319 3,998,120 38.15 2016-02-11
471 2016-02-12 86,800 3,000 0.00 12,048,349,319 3,419,920 39.40 2016-02-05
472 2016-02-11 83,800 1,000 0.00 12,048,349,319 3,343,620 39.90 2016-02-04
473 2016-02-05 82,800 2,000 0.00 12,048,349,319 3,225,060 38.95 2016-02-03
474 2016-02-04 80,800 1,000 0.00 12,048,349,319 3,308,760 40.95 2016-02-02
475 2016-01-26 79,800 -200 0.00 12,048,349,319 3,335,640 41.80 2016-01-22
476 2016-01-21 80,000 -800 0.00 12,048,349,319 3,396,000 42.45 2016-01-19
477 2016-01-12 80,800 3,000 0.00 12,048,349,319 3,535,000 43.75 2016-01-08
478 2016-01-11 77,800 1,000 0.00 12,048,349,319 3,395,970 43.65 2016-01-07
479 2016-01-08 76,800 1,000 0.00 12,048,349,319 3,459,840 45.05 2016-01-06
480 2015-12-22 75,800 600 0.00 12,048,349,319 3,536,070 46.65 2015-12-18
481 2015-12-17 75,200 1,400 0.00 12,048,349,319 3,414,080 45.40 2015-12-15
482 2015-12-15 73,800 -1,000 0.00 12,048,349,319 3,439,080 46.60 2015-12-11
483 2015-12-09 74,800 -2,000 0.00 12,048,349,319 3,627,800 48.50 2015-12-07
484 2015-12-08 76,800 -1,000 0.00 12,048,349,319 3,720,960 48.45 2015-12-04
485 2015-12-07 77,800 1,000 0.00 12,048,349,319 3,765,520 48.40 2015-12-03
486 2015-12-04 76,800 2,000 0.00 12,048,349,319 3,724,800 48.50 2015-12-02
487 2015-12-03 74,800 -800 0.00 12,048,349,319 3,571,700 47.75 2015-12-01
488 2015-11-30 75,600 -3,000 0.00 12,048,349,319 3,609,900 47.75 2015-11-26
489 2015-11-23 78,600 -1,000 0.00 12,048,334,213 3,717,780 47.30 2015-11-19
490 2015-11-12 79,600 1,000 0.00 12,048,334,213 3,761,100 47.25 2015-11-10
491 2015-11-06 78,600 -2,600 0.00 12,048,334,213 3,768,870 47.95 2015-11-04
492 2015-10-27 81,200 -600 0.00 12,047,716,471 3,796,100 46.75 2015-10-23
493 2015-10-23 81,800 1,000 0.00 12,047,716,471 3,754,620 45.90 2015-10-20
494 2015-10-20 80,800 -8,000 0.00 12,047,716,471 3,732,960 46.20 2015-10-16
495 2015-10-12 88,800 -800 0.00 12,047,716,471 3,938,280 44.35 2015-10-08
496 2015-10-09 89,600 -3,800 0.00 12,047,716,471 3,946,880 44.05 2015-10-07
497 2015-10-08 93,400 4,000 0.00 12,047,716,471 3,992,850 42.75 2015-10-06
498 2015-10-07 89,400 -10,000 0.00 12,047,716,471 3,817,380 42.70 2015-10-05
499 2015-10-05 99,400 -3,000 0.00 12,047,716,471 3,980,970 40.05 2015-09-30
500 2015-09-30 102,400 1,000 0.00 12,047,716,471 4,157,440 40.60 2015-09-25
501 2015-09-29 101,400 8,000 0.00 12,047,716,471 4,116,840 40.60 2015-09-24
502 2015-09-25 93,400 1,000 0.00 12,047,716,471 3,894,780 41.70 2015-09-23
503 2015-09-22 92,400 -10,000 0.00 12,047,716,471 3,991,680 43.20 2015-09-18
504 2015-09-15 102,400 -2,000 0.00 12,047,716,471 4,341,760 42.40 2015-09-11
505 2015-09-11 104,400 -1,000 0.00 12,047,716,471 4,598,820 44.05 2015-09-09
506 2015-09-10 105,400 -1,000 0.00 12,047,716,471 4,421,530 41.95 2015-09-08
507 2015-09-07 106,400 1,000 0.00 12,047,716,471 4,415,600 41.50 2015-09-02
508 2015-09-01 105,400 -1,000 0.00 12,047,716,471 4,537,470 43.05 2015-08-28
509 2015-08-31 106,400 -2,200 0.00 12,047,716,471 4,522,000 42.50 2015-08-27
510 2015-08-27 108,600 1,000 0.00 12,047,398,619 4,653,510 42.85 2015-08-25
511 2015-08-26 107,600 3,000 0.00 12,047,398,619 4,390,080 40.80 2015-08-24
512 2015-08-24 104,600 1,000 0.00 12,047,398,619 4,644,240 44.40 2015-08-20
513 2015-08-21 103,600 1,000 0.00 12,047,398,619 4,662,000 45.00 2015-08-19
514 2015-08-14 102,600 2,400 0.00 12,047,398,619 4,883,760 47.60 2015-08-12
515 2015-08-12 100,200 -1,000 0.00 12,047,398,619 4,949,880 49.40 2015-08-10
516 2015-08-06 101,200 -200 0.00 12,047,398,619 4,999,280 49.40 2015-08-04
517 2015-08-05 101,400 1,000 0.00 12,047,398,619 4,983,810 49.15 2015-08-03
518 2015-08-04 100,400 1,000 0.00 12,047,398,619 5,070,200 50.50 2015-07-31
519 2015-08-03 99,400 1,000 0.00 12,047,398,619 4,979,940 50.10 2015-07-30
520 2015-07-31 98,400 5,000 0.00 12,047,398,619 4,979,040 50.60 2015-07-29
521 2015-07-30 93,400 -800 0.00 12,047,378,079 4,702,690 50.35 2015-07-28
522 2015-07-29 94,200 2,400 0.00 12,047,378,079 4,620,510 49.05 2015-07-27
523 2015-07-22 91,800 2,000 0.00 12,047,378,079 4,645,080 50.60 2015-07-20
524 2015-07-15 89,800 5,400 0.00 12,047,378,079 4,539,390 50.55 2015-07-13
525 2015-07-13 84,400 -1,000 0.00 12,047,378,079 4,169,360 49.40 2015-07-09
526 2015-07-10 85,400 -600 0.00 12,047,378,079 4,022,340 47.10 2015-07-08
527 2015-07-02 86,000 400 0.00 12,047,378,079 4,308,600 50.10 2015-06-29
528 2015-06-30 85,600 600 0.00 12,047,378,079 4,434,080 51.80 2015-06-26
529 2015-06-16 85,000 -1,000 0.00 12,047,297,216 4,292,500 50.50 2015-06-12
530 2015-06-12 86,000 1,000 0.00 12,047,297,216 4,265,600 49.60 2015-06-10
531 2015-06-09 85,000 -2,000 0.00 12,047,297,216 4,313,750 50.75 2015-06-05
532 2015-06-05 87,000 800 0.00 12,047,297,216 4,423,950 50.85 2015-06-03
533 2015-06-04 86,200 1,000 0.00 12,047,297,216 4,387,580 50.90 2015-06-02
534 2015-06-03 85,200 -6,000 0.00 12,047,297,216 4,392,060 51.55 2015-06-01
535 2015-06-02 91,200 -3,400 0.00 12,047,297,216 4,655,760 51.05 2015-05-29
536 2015-06-01 94,600 2,600 0.00 12,047,297,216 4,786,760 50.60 2015-05-28
537 2015-05-20 92,000 -1,000 0.00 12,047,178,898 4,825,400 52.45 2015-05-18
538 2015-05-13 93,000 -200 0.00 12,047,178,898 4,784,850 51.45 2015-05-11
539 2015-05-12 93,200 600 0.00 12,047,178,898 4,776,500 51.25 2015-05-08
540 2015-05-11 92,600 -1,000 0.00 12,047,178,898 4,778,160 51.60 2015-05-07
541 2015-05-07 93,600 -7,000 0.00 12,047,178,898 4,731,480 50.55 2015-05-05
542 2015-04-30 100,600 3,000 0.00 12,047,178,898 5,251,320 52.20 2015-04-28
543 2015-04-29 97,600 -600 0.00 12,047,143,292 5,084,960 52.10 2015-04-27
544 2015-04-28 98,200 1,200 0.00 12,047,143,292 5,091,670 51.85 2015-04-24
545 2015-04-27 97,000 -400 0.00 12,047,143,292 5,058,550 52.15 2015-04-23
546 2015-04-24 97,400 4,400 0.00 12,045,963,805 4,972,270 51.05 2015-04-22
547 2015-04-23 93,000 6,000 0.00 12,045,963,805 4,789,500 51.50 2015-04-21
548 2015-04-22 87,000 6,400 0.00 12,045,963,805 4,515,300 51.90 2015-04-20
549 2015-04-16 80,600 -1,000 0.00 12,045,963,805 4,291,950 53.25 2015-04-14
550 2015-04-15 81,600 1,000 0.00 12,045,963,805 4,357,440 53.40 2015-04-13
551 2015-04-14 80,600 2,000 0.00 12,045,963,805 4,332,250 53.75 2015-04-10
552 2015-04-13 78,600 -3,200 0.00 12,045,963,805 4,216,890 53.65 2015-04-09
553 2015-04-10 81,800 -3,600 0.00 12,045,963,805 4,233,150 51.75 2015-04-08
554 2015-04-08 85,400 1,000 0.00 12,045,963,805 4,201,680 49.20 2015-04-01
555 2015-03-25 84,400 -2,000 0.00 12,045,156,124 4,046,980 47.95 2015-03-23
556 2015-03-17 86,400 -600 0.00 12,045,156,124 4,030,560 46.65 2015-03-13
557 2015-03-13 87,000 -600 0.00 12,045,156,124 4,097,700 47.10 2015-03-11
558 2015-03-09 87,600 1,200 0.00 12,045,156,124 4,169,760 47.60 2015-03-05
559 2015-03-06 86,400 -6,400 0.00 12,045,156,124 4,220,640 48.85 2015-03-04
560 2015-03-05 92,800 -2,000 0.00 12,045,156,124 4,486,880 48.35 2015-03-03
561 2015-03-04 94,800 1,000 0.00 12,045,156,124 4,488,780 47.35 2015-03-02
562 2015-02-27 93,800 -7,000 0.00 12,045,117,225 4,286,660 45.70 2015-02-25
563 2015-02-17 100,800 7,000 0.00 12,045,117,225 4,480,560 44.45 2015-02-13
564 2015-02-12 93,800 600 0.00 12,045,117,225 4,145,960 44.20 2015-02-10
565 2015-02-09 93,200 1,000 0.00 12,045,117,225 4,147,400 44.50 2015-02-05
566 2015-02-02 92,200 -2,400 0.00 12,045,117,225 4,158,220 45.10 2015-01-29
567 2015-01-30 94,600 -3,000 0.00 12,045,117,225 4,384,710 46.35 2015-01-28
568 2015-01-29 97,600 8,000 0.00 12,045,117,225 4,465,200 45.75 2015-01-27
569 2015-01-20 89,600 -7,000 0.00 12,045,117,225 4,000,640 44.65 2015-01-16
570 2015-01-19 96,600 -20,000 0.00 12,045,117,225 4,347,000 45.00 2015-01-15
571 2015-01-16 116,600 -3,800 0.00 12,045,117,225 5,130,400 44.00 2015-01-14
572 2015-01-13 120,400 -3,000 0.00 12,045,117,225 5,171,180 42.95 2015-01-09
573 2015-01-12 123,400 -5,000 0.00 12,045,117,225 5,269,180 42.70 2015-01-08
574 2015-01-09 128,400 9,000 0.00 12,045,117,225 5,399,220 42.05 2015-01-07
575 2015-01-08 119,400 800 0.00 12,045,117,225 5,014,800 42.00 2015-01-06
576 2015-01-02 118,600 -8,000 0.00 12,045,117,225 5,194,680 43.80 2014-12-29
577 2014-12-29 126,600 4,400 0.00 12,045,117,225 5,304,540 41.90 2014-12-22
578 2014-12-22 122,200 3,000 0.00 12,045,117,225 5,022,420 41.10 2014-12-18
579 2014-12-19 119,200 22,600 0.00 12,045,117,225 4,881,240 40.95 2014-12-17
580 2014-12-10 96,600 3,200 0.00 12,045,117,225 4,197,270 43.45 2014-12-08
581 2014-12-09 93,400 -1,400 0.00 12,045,117,225 4,165,640 44.60 2014-12-05
582 2014-12-04 94,800 7,000 0.00 12,045,117,225 4,152,240 43.80 2014-12-02
583 2014-12-03 87,800 2,000 0.00 12,045,117,225 3,810,520 43.40 2014-12-01
584 2014-11-28 85,800 -3,000 0.00 12,045,117,225 3,869,580 45.10 2014-11-26
585 2014-11-27 88,800 3,000 0.00 12,045,117,225 3,947,160 44.45 2014-11-25
586 2014-11-20 85,800 -1,000 0.00 12,045,117,225 3,753,750 43.75 2014-11-18
587 2014-11-19 86,800 1,000 0.00 12,045,117,225 3,853,920 44.40 2014-11-17
588 2014-11-10 85,800 -5,000 0.00 12,045,117,225 3,715,140 43.30 2014-11-06
589 2014-10-31 90,800 -4,000 0.00 12,045,117,225 3,913,480 43.10 2014-10-29
590 2014-10-27 94,800 -2,000 0.00 12,045,117,225 3,986,340 42.05 2014-10-23
591 2014-10-22 96,800 600 0.00 12,045,117,225 3,959,120 40.90 2014-10-20
592 2014-10-21 96,200 2,000 0.00 12,045,117,225 3,953,820 41.10 2014-10-17
593 2014-10-20 94,200 400 0.00 12,045,117,225 3,909,300 41.50 2014-10-16
594 2014-10-17 93,800 -2,800 0.00 12,045,117,225 3,920,840 41.80 2014-10-15
595 2014-10-16 96,600 3,000 0.00 12,045,117,225 3,994,410 41.35 2014-10-14
596 2014-10-15 93,600 4,000 0.00 12,045,117,225 3,921,840 41.90 2014-10-13
597 2014-10-14 89,600 1,000 0.00 12,045,117,225 3,691,520 41.20 2014-10-10
598 2014-10-13 88,600 -7,000 0.00 12,045,117,225 3,752,210 42.35 2014-10-09
599 2014-10-09 95,600 3,000 0.00 12,045,117,225 3,948,280 41.30 2014-10-07
600 2014-10-07 92,600 -10,000 0.00 12,045,117,225 3,815,120 41.20 2014-10-03
601 2014-10-06 102,600 800 0.00 12,045,117,225 4,119,390 40.15 2014-09-30
602 2014-10-03 101,800 8,000 0.00 12,045,117,225 4,087,270 40.15 2014-09-29
603 2014-09-26 93,800 -5,000 0.00 12,045,088,431 3,902,080 41.60 2014-09-24
604 2014-09-12 98,800 5,000 0.00 12,045,088,431 4,208,880 42.60 2014-09-10
605 2014-09-11 93,800 8,000 0.00 12,045,088,431 4,028,710 42.95 2014-09-08
606 2014-09-08 85,800 1,400 0.00 12,045,088,431 3,728,010 43.45 2014-09-04
607 2014-08-18 84,400 -1,000 0.00 12,044,972,504 3,662,960 43.40 2014-08-14
608 2014-08-15 85,400 -600 0.00 12,044,972,504 3,685,010 43.15 2014-08-13
609 2014-08-14 86,000 600 0.00 12,044,972,504 3,676,500 42.75 2014-08-12
610 2014-07-31 85,400 -2,000 0.00 12,044,972,504 3,548,370 41.55 2014-07-29
611 2014-07-24 87,400 -1,000 0.00 12,044,797,639 3,583,400 41.00 2014-07-22
612 2014-07-17 88,400 2,000 0.00 12,044,797,639 3,452,020 39.05 2014-07-15
613 2014-06-25 86,400 1,000 0.00 12,044,754,860 3,309,120 38.30 2014-06-23
614 2014-06-23 85,400 -1,000 0.00 12,044,754,860 3,343,410 39.15 2014-06-19
615 2014-06-11 86,400 -2,000 0.00 12,044,754,860 3,373,920 39.05 2014-06-09
616 2014-06-09 88,400 -4,000 0.00 12,044,754,860 3,456,440 39.10 2014-06-05
617 2014-06-05 92,400 1,000 0.00 12,044,754,860 3,626,700 39.25 2014-06-03
618 2014-04-16 91,400 -5,000 0.00 12,044,000,001 3,605,730 39.45 2014-04-14
619 2014-04-15 96,400 2,000 0.00 12,044,000,001 3,822,260 39.65 2014-04-11
620 2014-04-10 94,400 -5,000 0.00 12,044,000,001 3,596,640 38.10 2014-04-08
621 2014-04-08 99,400 -2,000 0.00 12,044,000,001 3,802,050 38.25 2014-04-04
622 2014-04-02 101,400 -1,000 0.00 12,044,000,001 3,731,520 36.80 2014-03-31
623 2014-03-27 102,400 -1,000 0.00 12,044,000,001 3,640,320 35.55 2014-03-25
624 2014-03-25 103,400 1,000 0.00 12,044,000,001 3,629,340 35.10 2014-03-21
625 2014-03-21 102,400 -2,000 0.00 12,044,000,001 3,681,280 35.95 2014-03-19
626 2014-03-18 104,400 -3,000 0.00 12,044,000,001 3,732,300 35.75 2014-03-14
627 2014-03-14 107,400 1,000 0.00 12,044,000,001 3,898,620 36.30 2014-03-12
628 2014-03-06 106,400 -200 0.00 12,044,000,001 3,974,040 37.35 2014-03-04
629 2014-03-03 106,600 -2,000 0.00 12,044,000,001 4,024,150 37.75 2014-02-27
630 2014-02-19 108,600 3,000 0.00 12,044,000,001 4,007,340 36.90 2014-02-17
631 2014-02-14 105,600 -2,000 0.00 12,044,000,001 3,960,000 37.50 2014-02-12
632 2014-02-13 107,600 3,000 0.00 12,044,000,001 3,981,200 37.00 2014-02-11
633 2014-02-07 104,600 11,000 0.00 12,044,000,001 3,728,990 35.65 2014-02-05
634 2014-02-05 93,600 1,000 0.00 12,044,000,001 3,411,720 36.45 2014-01-29
635 2014-02-04 92,600 4,000 0.00 12,044,000,001 3,328,970 35.95 2014-01-28
636 2014-01-28 88,600 2,000 0.00 12,044,000,001 3,278,200 37.00 2014-01-24
637 2014-01-27 86,600 3,000 0.00 12,044,000,001 3,247,500 37.50 2014-01-23
638 2014-01-23 83,600 -1,000 0.00 12,044,000,001 3,201,880 38.30 2014-01-21
639 2014-01-21 84,600 -5,000 0.00 12,044,000,001 3,278,250 38.75 2014-01-17
640 2014-01-16 89,600 22,000 0.00 12,044,000,001 3,310,720 36.95 2014-01-14
641 2014-01-15 67,600 2,000 0.00 12,044,000,001 2,514,720 37.20 2014-01-13
642 2014-01-13 65,600 5,000 0.00 12,044,000,001 2,473,120 37.70 2014-01-09
643 2014-01-09 60,600 2,000 0.00 12,044,000,001 2,287,650 37.75 2014-01-07
644 2014-01-03 58,600 -3,000 0.00 12,044,000,001 2,256,100 38.50 2013-12-30
645 2013-12-18 61,600 3,000 0.00 12,044,000,001 2,288,440 37.15 2013-12-16
646 2013-11-12 58,600 2,000 0.00 12,044,000,001 2,232,660 38.10 2013-11-08
647 2013-11-05 56,600 -600 0.00 12,044,000,001 2,249,850 39.75 2013-11-01
648 2013-11-04 57,200 400 0.00 12,044,000,001 2,250,820 39.35 2013-10-31
649 2013-10-22 56,800 -200 0.00 12,044,000,001 2,274,840 40.05 2013-10-18
650 2013-10-21 57,000 200 0.00 12,044,000,001 2,185,950 38.35 2013-10-17
651 2013-10-16 56,800 -200 0.00 12,044,000,001 2,158,400 38.00 2013-10-11
652 2013-10-15 57,000 200 0.00 12,044,000,001 2,128,950 37.35 2013-10-10
653 2013-09-30 56,800 -1,400 0.00 12,044,000,001 2,104,440 37.05 2013-09-26
654 2013-09-27 58,200 -4,000 0.00 12,044,000,001 2,159,220 37.10 2013-09-25
655 2013-09-24 62,200 -28,000 0.00 12,044,000,001 2,307,620 37.10 2013-09-19
656 2013-09-23 90,200 16,400 0.00 12,044,000,001 3,283,280 36.40 2013-09-18
657 2013-09-04 73,800 2,000 0.00 12,044,000,001 2,549,790 34.55 2013-09-02
658 2013-08-23 71,800 2,200 0.00 12,044,000,001 2,477,100 34.50 2013-08-21
659 2013-08-22 69,600 5,000 0.00 12,044,000,001 2,401,200 34.50 2013-08-20
660 2013-08-21 64,600 5,000 0.00 12,044,000,001 2,296,530 35.55 2013-08-19
661 2013-08-09 59,600 1,400 0.00 12,044,000,001 2,097,920 35.20 2013-08-07
662 2013-08-08 58,200 5,000 0.00 12,044,000,001 2,080,650 35.75 2013-08-06
663 2013-08-05 53,200 -4,200 0.00 12,044,000,001 1,965,740 36.95 2013-08-01
664 2013-08-01 57,400 -6,000 0.00 12,044,000,001 2,095,100 36.50 2013-07-30
665 2013-07-31 63,400 1,000 0.00 12,044,000,001 2,279,230 35.95 2013-07-29
666 2013-07-30 62,400 1,200 0.00 12,044,000,001 2,237,040 35.85 2013-07-26
667 2013-07-29 61,200 -2,000 0.00 12,044,000,001 2,184,840 35.70 2013-07-25
668 2013-07-23 63,200 -1,000 0.00 12,044,000,001 2,183,560 34.55 2013-07-19
669 2013-07-15 64,200 -3,000 0.00 12,044,000,001 2,247,000 35.00 2013-07-11
670 2013-06-21 67,200 2,000 0.00 12,044,000,001 2,204,160 32.80 2013-06-19
671 2013-06-18 65,200 -4,000 0.00 12,044,000,001 2,154,860 33.05 2013-06-14
672 2013-06-17 69,200 -1,000 0.00 12,044,000,001 2,269,760 32.80 2013-06-13
673 2013-06-14 70,200 -20,000 0.00 12,044,000,001 2,330,640 33.20 2013-06-11
674 2013-06-11 90,200 3,000 0.00 12,044,000,001 2,949,540 32.70 2013-06-07
675 2013-06-10 87,200 5,000 0.00 12,044,000,001 2,868,880 32.90 2013-06-06
676 2013-06-07 82,200 24,000 0.00 12,044,000,001 2,729,040 33.20 2013-06-05
677 2013-06-03 58,200 4,000 0.00 12,044,000,001 2,004,990 34.45 2013-05-30
678 2013-05-28 54,200 2,000 0.00 12,044,000,001 1,894,290 34.95 2013-05-24
679 2013-05-27 52,200 5,000 0.00 12,044,000,001 1,811,340 34.70 2013-05-23
680 2013-05-14 47,200 -1,600 0.00 12,044,000,001 1,699,200 36.00 2013-05-10
681 2013-05-09 48,800 1,000 0.00 12,044,000,001 1,727,520 35.40 2013-05-07
682 2013-05-03 47,800 -5,000 0.00 12,044,000,001 1,646,710 34.45 2013-04-30
683 2013-04-30 52,800 600 0.00 12,044,000,001 1,808,400 34.25 2013-04-26
684 2013-04-19 52,200 3,000 0.00 12,044,000,001 1,691,280 32.40 2013-04-17
685 2013-04-17 49,200 1,000 0.00 12,044,000,001 1,608,840 32.70 2013-04-15
686 2013-04-11 48,200 -5,000 0.00 12,044,000,001 1,578,550 32.75 2013-04-09
687 2013-04-08 53,200 -2,000 0.00 12,044,000,001 1,830,080 34.40 2013-04-03
688 2013-03-28 55,200 5,000 0.00 12,044,000,001 1,860,240 33.70 2013-03-26
689 2013-03-26 50,200 -5,000 0.00 12,044,000,001 1,689,230 33.65 2013-03-22
690 2013-03-25 55,200 5,000 0.00 12,044,000,001 1,860,240 33.70 2013-03-21
691 2013-03-21 50,200 -6,000 0.00 12,044,000,001 1,676,680 33.40 2013-03-19
692 2013-03-14 56,200 -10,000 0.00 12,044,000,001 1,922,040 34.20 2013-03-12
693 2013-03-13 66,200 -2,000 0.00 12,044,000,001 2,273,970 34.35 2013-03-11
694 2013-03-12 68,200 -2,000 0.00 12,044,000,001 2,305,160 33.80 2013-03-08
695 2013-03-11 70,200 -2,400 0.00 12,044,000,001 2,355,210 33.55 2013-03-07
696 2013-03-07 72,600 -3,000 0.00 12,044,000,001 2,432,100 33.50 2013-03-05
697 2013-03-04 75,600 -600 0.00 12,044,000,001 2,540,160 33.60 2013-02-28
698 2013-03-01 76,200 -4,000 0.00 12,044,000,001 2,503,170 32.85 2013-02-27
699 2013-02-28 80,200 2,000 0.00 12,044,000,001 2,530,310 31.55 2013-02-26
700 2013-02-25 78,200 600 0.00 12,044,000,001 2,510,220 32.10 2013-02-21
701 2013-02-22 77,600 -11,200 0.00 12,044,000,001 2,502,600 32.25 2013-02-20
702 2013-02-21 88,800 600 0.00 12,044,000,001 2,806,080 31.60 2013-02-19
703 2013-02-15 88,200 -2,000 0.00 12,044,000,001 2,791,530 31.65 2013-02-08
704 2013-02-08 90,200 -1,000 0.00 12,044,000,001 2,782,670 30.85 2013-02-06
705 2013-02-07 91,200 9,600 0.00 12,044,000,001 2,740,560 30.05 2013-02-05
706 2013-02-06 81,600 1,400 0.00 12,044,000,001 2,484,720 30.45 2013-02-04
707 2013-01-31 80,200 -3,000 0.00 12,044,000,001 2,454,120 30.60 2013-01-29
708 2013-01-30 83,200 10,000 0.00 12,044,000,001 2,554,240 30.70 2013-01-28
709 2013-01-28 73,200 -2,000 0.00 12,044,000,001 2,250,900 30.75 2013-01-24
710 2013-01-25 75,200 -1,000 0.00 12,044,000,001 2,297,360 30.55 2013-01-23
711 2013-01-24 76,200 1,000 0.00 12,044,000,001 2,286,000 30.00 2013-01-22
712 2013-01-22 75,200 3,400 0.00 12,044,000,001 2,233,440 29.70 2013-01-18
713 2013-01-14 71,800 -2,000 0.00 12,044,000,001 2,168,360 30.20 2013-01-10
714 2012-12-28 73,800 8,400 0.00 12,044,000,001 2,236,140 30.30 2012-12-21
715 2012-12-21 65,400 8,000 0.00 12,044,000,001 1,988,160 30.40 2012-12-19
716 2012-12-20 57,400 5,200 0.00 12,044,000,001 1,756,440 30.60 2012-12-18
717 2012-12-18 52,200 400 0.00 12,044,000,001 1,652,130 31.65 2012-12-14
718 2012-12-17 51,800 600 0.00 12,044,000,001 1,590,260 30.70 2012-12-13
719 2012-12-10 51,200 5,000 0.00 12,044,000,001 1,541,120 30.10 2012-12-06
720 2012-12-04 46,200 600 0.00 12,044,000,001 1,392,930 30.15 2012-11-30
721 2012-11-29 45,600 -200 0.00 12,044,000,001 1,386,240 30.40 2012-11-27
722 2012-11-21 45,800 1,000 0.00 12,044,000,001 1,376,290 30.05 2012-11-19
723 2012-11-09 44,800 -600 0.00 12,044,000,001 1,393,280 31.10 2012-11-07
724 2012-11-01 45,400 -1,000 0.00 12,044,000,001 1,386,970 30.55 2012-10-30
725 2012-10-26 46,400 -5,400 0.00 12,044,000,001 1,447,680 31.20 2012-10-24
726 2012-10-25 51,800 3,400 0.00 12,044,000,001 1,564,360 30.20 2012-10-22
727 2012-10-09 48,400 -400 0.00 12,044,000,001 1,449,580 29.95 2012-10-05
728 2012-10-08 48,800 200 0.00 12,044,000,001 1,437,160 29.45 2012-10-04
729 2012-10-05 48,600 -6,000 0.00 12,044,000,001 1,436,130 29.55 2012-10-03
730 2012-09-18 54,600 -7,200 0.00 12,044,000,001 1,588,860 29.10 2012-09-14
731 2012-08-17 61,800 -1,000 0.00 12,044,000,001 1,677,870 27.15 2012-08-15
732 2012-08-16 62,800 -1,000 0.00 12,044,000,001 1,708,160 27.20 2012-08-14
733 2012-08-03 63,800 3,000 0.00 12,044,000,001 1,728,980 27.10 2012-08-01
734 2012-07-13 60,800 -1,000 0.00 12,044,000,001 1,678,080 27.60 2012-07-11
735 2012-07-10 61,800 -10,000 0.00 12,044,000,001 1,721,130 27.85 2012-07-06
736 2012-07-09 71,800 -1,000 0.00 12,044,000,001 1,949,370 27.15 2012-07-05
737 2012-07-04 72,800 -600 0.00 12,044,000,001 1,929,200 26.50 2012-06-29
738 2012-06-18 73,400 -10,000 0.00 12,044,000,001 1,897,390 25.85 2012-06-14
739 2012-06-15 83,400 -70,000 0.00 12,044,000,001 2,164,230 25.95 2012-06-13
740 2012-06-05 153,400 20,000 0.00 12,044,000,001 3,873,350 25.25 2012-06-01
741 2012-05-30 133,400 1,000 0.00 12,044,000,001 3,288,310 24.65 2012-05-28
742 2012-05-29 132,400 10,000 0.00 12,044,000,001 3,270,280 24.70 2012-05-25
743 2012-05-25 122,400 50,000 0.00 12,044,000,001 3,108,960 25.40 2012-05-23
744 2012-05-11 72,400 3,000 0.00 12,044,000,001 1,965,660 27.15 2012-05-09
745 2012-05-09 69,400 10,000 0.00 12,044,000,001 1,884,210 27.15 2012-05-07
746 2012-05-08 59,400 -1,000 0.00 12,044,000,001 1,675,080 28.20 2012-05-04
747 2012-05-02 60,400 -200 0.00 12,044,000,001 1,630,800 27.00 2012-04-27
748 2012-04-27 60,600 -5,400 0.00 12,044,000,001 1,654,380 27.30 2012-04-25
749 2012-04-13 66,000 5,000 0.00 12,044,000,001 1,815,000 27.50 2012-04-11
750 2012-04-05 61,000 -1,000 0.00 12,044,000,001 1,717,150 28.15 2012-04-02
751 2012-03-27 62,000 -1,200 0.00 12,044,000,001 1,723,600 27.80 2012-03-23
752 2012-03-20 63,200 1,200 0.00 12,044,000,001 1,794,880 28.40 2012-03-16
753 2012-03-15 62,000 -1,600 0.00 12,044,000,001 1,714,300 27.65 2012-03-13
754 2012-03-09 63,600 -3,000 0.00 12,044,000,001 1,749,000 27.50 2012-03-07
755 2012-03-08 66,600 3,000 0.00 12,044,000,001 1,781,550 26.75 2012-03-06
756 2012-03-02 63,600 -1,000 0.00 12,044,000,001 1,869,840 29.40 2012-02-29
757 2012-02-29 64,600 -11,000 0.00 12,044,000,001 1,892,780 29.30 2012-02-27
758 2012-02-28 75,600 -2,800 0.00 12,044,000,001 2,139,480 28.30 2012-02-24
759 2012-02-27 78,400 4,000 0.00 12,044,000,001 2,148,160 27.40 2012-02-23
760 2012-02-24 74,400 -4,000 0.00 12,044,000,001 2,064,600 27.75 2012-02-22
761 2012-02-17 78,400 3,000 0.00 12,044,000,001 2,105,040 26.85 2012-02-15
762 2012-02-09 75,400 1,800 0.00 12,044,000,001 1,941,550 25.75 2012-02-07
763 2012-02-03 73,600 -1,800 0.00 12,044,000,001 1,932,000 26.25 2012-02-01
764 2012-02-01 75,400 -1,600 0.00 12,044,000,001 1,945,320 25.80 2012-01-30
765 2012-01-31 77,000 -4,000 0.00 12,044,000,001 2,032,800 26.40 2012-01-27
766 2012-01-26 81,000 -7,800 0.00 12,044,000,001 2,077,650 25.65 2012-01-19
767 2012-01-20 88,800 -200 0.00 12,044,000,001 2,202,240 24.80 2012-01-18
768 2012-01-09 89,000 -3,000 0.00 12,044,000,001 2,184,950 24.55 2012-01-05
769 2012-01-06 92,000 800 0.00 12,044,000,001 2,254,000 24.50 2012-01-04
770 2012-01-05 91,200 3,000 0.00 12,044,000,001 2,243,520 24.60 2012-01-03
771 2011-12-28 88,200 -3,000 0.00 12,044,000,001 2,107,980 23.90 2011-12-22
772 2011-12-23 91,200 1,000 0.00 12,044,000,001 2,179,680 23.90 2011-12-21
773 2011-12-22 90,200 -1,000 0.00 12,044,000,001 2,110,680 23.40 2011-12-20
774 2011-12-21 91,200 1,000 0.00 12,044,000,001 2,074,800 22.75 2011-12-19
775 2011-12-14 90,200 -1,000 0.00 12,044,000,001 2,142,250 23.75 2011-12-12
776 2011-11-24 91,200 -1,000 0.00 12,044,000,001 2,129,520 23.35 2011-11-22
777 2011-11-18 92,200 1,000 0.00 12,044,000,001 2,180,530 23.65 2011-11-16
778 2011-11-11 91,200 -21,000 0.00 12,044,000,001 2,266,320 24.85 2011-11-09
779 2011-11-10 112,200 -2,000 0.00 12,044,000,001 2,782,560 24.80 2011-11-08
780 2011-11-04 114,200 -1,000 0.00 12,044,000,001 2,740,800 24.00 2011-11-02
781 2011-11-01 115,200 -2,000 0.00 12,044,000,001 2,776,320 24.10 2011-10-28
782 2011-10-28 117,200 -200 0.00 12,044,000,001 2,777,640 23.70 2011-10-26
783 2011-10-27 117,400 200 0.00 12,044,000,001 2,764,770 23.55 2011-10-25
784 2011-10-26 117,200 -1,000 0.00 12,044,000,001 2,789,360 23.80 2011-10-24
785 2011-10-19 118,200 2,000 0.00 12,044,000,001 2,783,610 23.55 2011-10-17
786 2011-10-18 116,200 -1,000 0.00 12,044,000,001 2,777,180 23.90 2011-10-14
787 2011-10-17 117,200 -1,000 0.00 12,044,000,001 2,859,680 24.40 2011-10-13
788 2011-10-12 118,200 -2,000 0.00 12,044,000,001 2,677,230 22.65 2011-10-10
789 2011-10-11 120,200 -2,400 0.00 12,044,000,001 2,758,590 22.95 2011-10-07
790 2011-10-07 122,600 3,000 0.00 12,044,000,001 2,444,644 19.94 2011-10-04
791 2011-10-04 119,600 -200 0.00 12,044,000,001 2,667,080 22.30 2011-09-30
792 2011-10-03 119,800 -2,000 0.00 12,044,000,001 2,653,570 22.15 2011-09-28
793 2011-09-30 121,800 -6,000 0.00 12,044,000,001 2,764,860 22.70 2011-09-27
794 2011-09-28 127,800 -2,000 0.00 12,044,000,001 2,849,940 22.30 2011-09-26
795 2011-09-26 129,800 7,000 0.00 12,044,000,001 2,803,680 21.60 2011-09-22
796 2011-09-22 122,800 1,000 0.00 12,044,000,001 3,002,460 24.45 2011-09-20
797 2011-09-21 121,800 -1,000 0.00 12,044,000,001 2,959,740 24.30 2011-09-19
798 2011-09-16 122,800 27,000 0.00 12,044,000,001 2,898,080 23.60 2011-09-14
799 2011-09-15 95,800 6,400 0.00 12,044,000,001 2,366,260 24.70 2011-09-12
800 2011-09-09 89,400 -3,800 0.00 12,044,000,001 2,404,860 26.90 2011-09-07
801 2011-09-08 93,200 3,800 0.00 12,044,000,001 2,441,840 26.20 2011-09-06
802 2011-09-07 89,400 1,000 0.00 12,044,000,001 2,328,870 26.05 2011-09-05
803 2011-09-05 88,400 200 0.00 12,044,000,001 2,395,640 27.10 2011-09-01
804 2011-09-02 88,200 -6,000 0.00 12,044,000,001 2,412,270 27.35 2011-08-31
805 2011-09-01 94,200 -10,600 0.00 12,044,000,001 2,548,110 27.05 2011-08-30
806 2011-08-29 104,800 1,000 0.00 12,044,000,001 2,709,080 25.85 2011-08-25
807 2011-08-26 103,800 -5,000 0.00 12,044,000,001 2,652,090 25.55 2011-08-24
808 2011-08-25 108,800 3,000 0.00 12,044,000,001 2,796,160 25.70 2011-08-23
809 2011-08-24 105,800 7,000 0.00 12,044,000,001 2,687,320 25.40 2011-08-22
810 2011-08-23 98,800 1,600 0.00 12,044,000,001 2,558,920 25.90 2011-08-19
811 2011-08-22 97,200 -4,000 0.00 12,044,000,001 2,624,400 27.00 2011-08-18
812 2011-08-19 101,200 -7,000 0.00 12,044,000,001 2,762,760 27.30 2011-08-17
813 2011-08-18 108,200 -18,000 0.00 12,044,000,001 2,894,350 26.75 2011-08-16
814 2011-08-17 126,200 2,800 0.00 12,044,000,001 3,331,680 26.40 2011-08-15
815 2011-08-16 123,400 -1,600 0.00 12,044,000,001 3,177,550 25.75 2011-08-12
816 2011-08-15 125,000 -5,000 0.00 12,044,000,001 3,162,500 25.30 2011-08-11
817 2011-08-12 130,000 2,400 0.00 12,044,000,001 3,295,500 25.35 2011-08-10
818 2011-08-11 127,600 25,200 0.00 12,044,000,001 3,247,420 25.45 2011-08-09
819 2011-08-10 102,400 2,400 0.00 12,044,000,001 2,759,680 26.95 2011-08-08
820 2011-08-09 100,000 16,200 0.00 12,044,000,001 2,645,000 26.45 2011-08-05
821 2011-08-05 83,800 6,000 0.00 12,044,000,001 2,375,730 28.35 2011-08-03
822 2011-08-04 77,800 -2,600 0.00 12,044,000,001 2,248,420 28.90 2011-08-02
823 2011-08-03 80,400 -2,000 0.00 12,044,000,001 2,375,820 29.55 2011-08-01
824 2011-08-02 82,400 -48,600 0.00 12,044,000,001 2,360,760 28.65 2011-07-29
825 2011-07-29 131,000 6,000 0.00 12,044,000,001 3,602,500 27.50 2011-07-27
826 2011-07-28 125,000 600 0.00 12,044,000,001 3,468,750 27.75 2011-07-26
827 2011-07-26 124,400 2,000 0.00 12,044,000,001 3,346,360 26.90 2011-07-22
828 2011-07-25 122,400 2,000 0.00 12,044,000,001 3,268,080 26.70 2011-07-21
829 2011-07-22 120,400 -1,000 0.00 12,044,000,001 3,232,740 26.85 2011-07-20
830 2011-07-21 121,400 -400 0.00 12,044,000,001 3,241,380 26.70 2011-07-19
831 2011-07-20 121,800 400 0.00 12,044,000,001 3,191,160 26.20 2011-07-18
832 2011-07-19 121,400 4,400 0.00 12,044,000,001 3,156,400 26.00 2011-07-15
833 2011-07-18 117,000 1,600 0.00 12,044,000,001 3,112,200 26.60 2011-07-14
834 2011-07-14 115,400 1,000 0.00 12,044,000,001 3,052,330 26.45 2011-07-12
835 2011-07-12 114,400 -600 0.00 12,044,000,001 3,197,480 27.95 2011-07-08
836 2011-07-11 115,000 -1,000 0.00 12,044,000,001 3,191,250 27.75 2011-07-07
837 2011-07-05 116,000 3,000 0.00 12,044,000,001 3,126,200 26.95 2011-06-30
838 2011-06-30 113,000 1,200 0.00 12,044,000,001 3,022,750 26.75 2011-06-28
839 2011-06-29 111,800 400 0.00 12,044,000,001 3,007,420 26.90 2011-06-27
840 2011-06-28 111,400 -2,000 0.00 12,044,000,001 3,002,230 26.95 2011-06-24
841 2011-06-21 113,400 13,000 0.00 12,044,000,001 2,931,390 25.85 2011-06-17
842 2011-06-20 100,400 6,000 0.00 12,044,000,001 2,620,440 26.10 2011-06-16
843 2011-06-17 94,400 2,000 0.00 12,044,000,001 2,572,400 27.25 2011-06-15
844 2011-06-16 92,400 -3,000 0.00 12,044,000,001 2,596,440 28.10 2011-06-14
845 2011-06-13 95,400 200 0.00 12,044,000,001 2,666,430 27.95 2011-06-09
846 2011-06-10 95,200 -4,200 0.00 12,044,000,001 2,608,480 27.40 2011-06-08
847 2011-06-09 99,400 -2,000 0.00 12,044,000,001 2,743,440 27.60 2011-06-07
848 2011-06-08 101,400 -9,600 0.00 12,044,000,001 2,844,270 28.05 2011-06-03
849 2011-06-07 111,000 -3,000 0.00 12,044,000,001 3,035,850 27.35 2011-06-02
850 2011-06-01 114,000 2,200 0.00 12,044,000,001 3,129,300 27.45 2011-05-30
851 2011-05-31 111,800 2,800 0.00 12,044,000,001 2,985,060 26.70 2011-05-27
852 2011-05-30 109,000 3,200 0.00 12,044,000,001 2,850,350 26.15 2011-05-26
853 2011-05-27 105,800 -3,200 0.00 12,044,000,001 2,766,670 26.15 2011-05-25
854 2011-05-24 109,000 -800 0.00 12,044,000,001 2,888,500 26.50 2011-05-20
855 2011-05-19 109,800 -1,000 0.00 12,044,000,001 2,909,700 26.50 2011-05-17
856 2011-05-18 110,800 -10,000 0.00 12,044,000,001 2,936,200 26.50 2011-05-16
857 2011-05-17 120,800 -200 0.00 12,044,000,001 3,231,400 26.75 2011-05-13
858 2011-05-13 121,000 -4,200 0.00 12,044,000,001 3,315,400 27.40 2011-05-11
859 2011-05-11 125,200 -6,400 0.00 12,044,000,001 3,317,800 26.50 2011-05-06
860 2011-05-09 131,600 -800 0.00 12,044,000,001 3,526,880 26.80 2011-05-05
861 2011-05-05 132,400 -5,000 0.00 12,044,000,001 3,455,640 26.10 2011-05-03
862 2011-04-29 137,400 -7,000 0.00 12,044,000,001 3,510,570 25.55 2011-04-27
863 2011-04-28 144,400 2,000 0.00 12,044,000,001 3,739,960 25.90 2011-04-26
864 2011-04-27 142,400 -11,000 0.00 12,044,000,001 3,809,200 26.75 2011-04-21
865 2011-04-21 153,400 -3,000 0.00 12,044,000,001 3,980,730 25.95 2011-04-19
866 2011-04-20 156,400 1,800 0.00 12,044,000,001 4,019,480 25.70 2011-04-18
867 2011-04-19 154,600 -10,000 0.00 12,044,000,001 3,872,730 25.05 2011-04-15
868 2011-04-18 164,600 -1,000 0.00 12,044,000,001 4,073,850 24.75 2011-04-14
869 2011-04-15 165,600 -10,000 0.00 12,044,000,001 4,040,640 24.40 2011-04-13
870 2011-04-14 175,600 -1,000 0.00 12,044,000,001 4,223,180 24.05 2011-04-12
871 2011-04-12 176,600 -5,600 0.00 12,044,000,001 4,273,720 24.20 2011-04-08
872 2011-04-11 182,200 -200 0.00 12,044,000,001 4,518,560 24.80 2011-04-07
873 2011-04-08 182,400 -200 0.00 12,044,000,001 4,532,640 24.85 2011-04-06
874 2011-04-07 182,600 2,200 0.00 12,044,000,001 4,473,700 24.50 2011-04-04
875 2011-04-06 180,400 -13,000 0.00 12,044,000,001 4,356,660 24.15 2011-04-01
876 2011-04-04 193,400 -3,200 0.00 12,044,000,001 4,631,930 23.95 2011-03-31
877 2011-03-31 196,600 -5,000 0.00 12,044,000,001 4,698,740 23.90 2011-03-29
878 2011-03-30 201,600 -2,000 0.00 12,044,000,001 4,818,240 23.90 2011-03-28
879 2011-03-29 203,600 -4,600 0.00 12,044,000,001 4,886,400 24.00 2011-03-25
880 2011-03-28 208,200 -27,800 0.00 12,044,000,001 4,975,980 23.90 2011-03-24
881 2011-03-25 236,000 -19,000 0.00 12,044,000,001 5,546,000 23.50 2011-03-23
882 2011-03-24 255,000 -1,600 0.00 12,044,000,001 5,890,500 23.10 2011-03-22
883 2011-03-23 256,600 -10,400 0.00 12,044,000,001 5,901,800 23.00 2011-03-21
884 2011-03-22 267,000 -2,000 0.00 12,044,000,001 6,034,200 22.60 2011-03-18
885 2011-03-21 269,000 -10,200 0.00 12,044,000,001 6,119,750 22.75 2011-03-17
886 2011-03-18 279,200 -3,000 0.00 12,044,000,001 6,449,520 23.10 2011-03-16
887 2011-03-16 282,200 -1,000 0.00 12,044,000,001 6,476,490 22.95 2011-03-14
888 2011-03-14 283,200 -9,200 0.00 12,044,000,001 6,711,840 23.70 2011-03-10
889 2011-03-11 292,400 -1,000 0.00 12,044,000,001 6,929,880 23.70 2011-03-09
890 2011-03-10 293,400 -10,800 0.00 12,044,000,001 7,012,260 23.90 2011-03-08
891 2011-03-09 304,200 -75,200 0.00 12,044,000,001 6,996,600 23.00 2011-03-07
892 2011-03-08 379,400 -2,000 0.00 12,044,000,001 8,669,290 22.85 2011-03-04
893 2011-03-07 381,400 -5,000 0.00 12,044,000,001 8,695,920 22.80 2011-03-03
894 2011-03-04 386,400 -2,000 0.00 12,044,000,001 8,674,680 22.45 2011-03-02
895 2011-03-03 388,400 1,600 0.00 12,044,000,001 8,797,260 22.65 2011-03-01
896 2011-03-02 386,800 -2,400 0.00 12,044,000,001 8,780,360 22.70 2011-02-28
897 2011-03-01 389,200 -1,600 0.00 12,044,000,001 8,679,160 22.30 2011-02-25
898 2011-02-28 390,800 -2,800 0.00 12,044,000,001 8,245,880 21.10 2011-02-24
899 2011-02-25 393,600 5,000 0.00 12,044,000,001 8,403,360 21.35 2011-02-23
900 2011-02-24 388,600 1,000 0.00 12,044,000,001 8,354,900 21.50 2011-02-22
901 2011-02-22 387,600 1,000 0.00 12,044,000,001 8,449,680 21.80 2011-02-18
902 2011-02-18 386,600 -2,000 0.00 12,044,000,001 8,563,190 22.15 2011-02-16
903 2011-02-17 388,600 -3,800 0.00 12,044,000,001 8,724,070 22.45 2011-02-15
904 2011-02-16 392,400 1,400 0.00 12,044,000,001 8,789,760 22.40 2011-02-14
905 2011-02-14 391,000 2,000 0.00 12,044,000,001 8,621,550 22.05 2011-02-10
906 2011-02-11 389,000 -1,400 0.00 12,044,000,001 8,577,450 22.05 2011-02-09
907 2011-02-10 390,400 -20,000 0.00 12,044,000,001 8,744,960 22.40 2011-02-08
908 2011-02-09 410,400 10,000 0.00 12,044,000,001 9,028,800 22.00 2011-02-07
909 2011-01-31 400,400 2,000 0.00 12,044,000,001 8,768,760 21.90 2011-01-27
910 2011-01-26 398,400 -200 0.00 12,044,000,001 8,724,960 21.90 2011-01-24
911 2011-01-24 398,600 -5,000 0.00 12,044,000,001 8,669,550 21.75 2011-01-20
912 2011-01-21 403,600 -5,000 0.00 12,044,000,001 8,778,300 21.75 2011-01-19
913 2011-01-20 408,600 -5,000 0.00 12,044,000,001 8,641,890 21.15 2011-01-18
914 2011-01-19 413,600 3,000 0.00 12,044,000,001 8,768,320 21.20 2011-01-17
915 2011-01-17 410,600 2,000 0.00 12,044,000,001 8,930,550 21.75 2011-01-13
916 2011-01-14 408,600 1,000 0.00 12,044,000,001 8,764,470 21.45 2011-01-12
917 2011-01-12 407,600 10,000 0.00 12,044,000,001 8,885,680 21.80 2011-01-10
918 2011-01-04 397,600 3,600 0.00 12,044,000,001 8,826,720 22.20 2010-12-30
919 2011-01-03 394,000 -2,000 0.00 12,044,000,001 8,687,700 22.05 2010-12-29
920 2010-12-29 396,000 200 0.00 12,044,000,001 8,692,200 21.95 2010-12-23
921 2010-12-23 395,800 -3,000 0.00 12,044,000,001 8,747,180 22.10 2010-12-21
922 2010-12-21 398,800 9,600 0.00 12,044,000,001 8,913,180 22.35 2010-12-17
923 2010-12-20 389,200 -1,000 0.00 12,044,000,001 8,523,480 21.90 2010-12-16
924 2010-12-17 390,200 8,000 0.00 12,044,000,001 8,623,420 22.10 2010-12-15
925 2010-12-16 382,200 600 0.00 12,044,000,001 8,446,620 22.10 2010-12-14
926 2010-12-14 381,600 11,800 0.00 12,044,000,001 8,490,600 22.25 2010-12-10
927 2010-12-13 369,800 5,000 0.00 12,044,000,001 8,283,520 22.40 2010-12-09
928 2010-12-10 364,800 -20,000 0.00 12,044,000,001 8,208,000 22.50 2010-12-08
929 2010-12-09 384,800 7,000 0.00 12,044,000,001 8,638,760 22.45 2010-12-07
930 2010-12-08 377,800 4,000 0.00 12,044,000,001 8,481,610 22.45 2010-12-06
931 2010-12-07 373,800 13,000 0.00 12,044,000,001 8,447,880 22.60 2010-12-03
932 2010-12-06 360,800 14,000 0.00 12,044,000,001 8,208,200 22.75 2010-12-02
933 2010-12-02 346,800 2,000 0.00 12,044,000,001 7,785,660 22.45 2010-11-30
934 2010-12-01 344,800 7,000 0.00 12,044,000,001 7,792,480 22.60 2010-11-29
935 2010-11-30 337,800 -8,000 0.00 12,044,000,001 7,617,390 22.55 2010-11-26
936 2010-11-29 345,800 -1,000 0.00 12,044,000,001 7,832,370 22.65 2010-11-25
937 2010-11-26 346,800 -1,200 0.00 12,044,000,001 7,872,360 22.70 2010-11-24
938 2010-11-25 348,000 84,600 0.00 12,044,000,001 7,917,000 22.75 2010-11-23
939 2010-11-24 263,400 800 0.00 12,044,000,001 6,045,030 22.95 2010-11-22
940 2010-11-23 262,600 2,000 0.00 12,044,000,001 6,105,450 23.25 2010-11-19
941 2010-11-22 260,600 -5,200 0.00 12,044,000,001 6,071,980 23.30 2010-11-18
942 2010-11-19 265,800 9,000 0.00 12,044,000,001 6,060,240 22.80 2010-11-17
943 2010-11-18 256,800 -3,000 0.00 12,044,000,001 6,009,120 23.40 2010-11-16
944 2010-11-17 259,800 2,600 0.00 12,044,000,001 6,092,310 23.45 2010-11-15
945 2010-11-16 257,200 19,600 0.00 12,044,000,001 6,018,480 23.40 2010-11-12
946 2010-11-15 237,600 13,800 0.00 12,044,000,001 5,809,320 24.45 2010-11-11
947 2010-11-12 223,800 6,200 0.00 12,044,000,001 5,281,680 23.60 2010-11-10
948 2010-11-11 217,600 35,200 0.00 12,044,000,001 5,168,000 23.75 2010-11-09
949 2010-11-10 182,400 34,000 0.00 12,044,000,001 4,322,880 23.70 2010-11-08
950 2010-11-09 148,400 16,800 0.00 12,044,000,001 3,420,620 23.05 2010-11-05
951 2010-11-08 131,600 4,000 0.00 12,044,000,001 3,013,640 22.90 2010-11-04
952 2010-11-05 127,600 15,600 0.00 12,044,000,001 2,890,140 22.65 2010-11-03
953 2010-11-04 112,000 -200 0.00 12,044,000,001 2,531,200 22.60 2010-11-02
954 2010-11-03 112,200 38,000 0.00 12,044,000,001 2,580,600 23.00 2010-11-01
955 2010-11-02 74,200 0.00 12,044,000,001 1,710,310 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top