AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 515,429 200 0.00 10,506,617,397 46,569,010 90.35 2026-01-30
4 2026-02-02 515,229 84,400 0.00 10,506,617,397 46,860,078 90.95 2026-01-29
5 2026-01-30 430,829 -82,000 0.00 10,506,617,397 38,279,157 88.85 2026-01-28
6 2026-01-29 512,829 -55,000 0.00 10,506,617,397 44,334,067 86.45 2026-01-27
7 2026-01-28 567,829 -400 0.01 10,506,617,397 47,158,198 83.05 2026-01-26
8 2026-01-27 568,229 -600 0.01 10,506,617,397 47,191,418 83.05 2026-01-23
9 2026-01-26 568,829 -200 0.01 10,506,617,397 46,928,393 82.50 2026-01-22
10 2026-01-23 569,029 200 0.01 10,506,617,397 47,144,053 82.85 2026-01-21
11 2026-01-22 568,829 -400 0.01 10,506,617,397 47,127,483 82.85 2026-01-20
12 2026-01-21 569,229 38,000 0.01 10,506,617,397 47,217,546 82.95 2026-01-19
13 2026-01-20 531,229 9,600 0.01 10,506,617,397 44,384,183 83.55 2026-01-16
14 2026-01-19 521,629 -18,000 0.00 10,506,617,397 44,260,221 84.85 2026-01-15
15 2026-01-15 539,629 5 0.01 10,506,617,397 45,544,688 84.40 2026-01-13
16 2026-01-13 539,624 -20,000 0.01 10,506,617,397 45,490,303 84.30 2026-01-09
17 2026-01-12 559,624 20,600 0.01 10,506,617,397 46,924,472 83.85 2026-01-08
18 2026-01-09 539,024 -15,000 0.01 10,506,617,397 46,329,113 85.95 2026-01-07
19 2026-01-08 554,024 -1,600 0.01 10,506,617,397 47,673,765 86.05 2026-01-06
20 2026-01-07 555,624 -139,600 0.01 10,506,617,397 46,616,854 83.90 2026-01-05
21 2026-01-05 695,224 283,400 0.01 10,506,617,397 56,765,040 81.65 2025-12-30
22 2025-12-30 411,824 -1,000 0.00 10,506,065,453 34,037,254 82.65 2025-12-23
23 2025-12-29 412,824 -600 0.00 10,506,065,453 34,119,904 82.65 2025-12-22
24 2025-12-23 413,424 -10,200 0.00 10,506,065,453 34,107,480 82.50 2025-12-19
25 2025-12-22 423,624 -15,400 0.00 10,506,065,453 34,461,812 81.35 2025-12-18
26 2025-12-19 439,024 -40,200 0.00 10,506,065,453 35,538,993 80.95 2025-12-17
27 2025-12-18 479,224 16,200 0.00 10,506,065,453 38,242,075 79.80 2025-12-16
28 2025-12-17 463,024 48,200 0.00 10,506,065,453 37,342,886 80.65 2025-12-15
29 2025-12-16 414,824 -97,200 0.00 10,506,065,453 32,771,096 79.00 2025-12-12
30 2025-12-15 512,024 -45,194 0.00 10,506,065,453 39,579,455 77.30 2025-12-11
31 2025-12-12 557,218 1,000 0.01 10,506,065,453 43,184,395 77.50 2025-12-10
32 2025-12-11 556,218 30,200 0.01 10,506,065,453 42,967,841 77.25 2025-12-09
33 2025-12-10 526,018 15,200 0.01 10,506,065,453 40,976,802 77.90 2025-12-08
34 2025-12-09 510,818 -6,000 0.00 10,506,065,453 39,997,049 78.30 2025-12-05
35 2025-12-08 516,818 20,200 0.00 10,506,065,453 40,828,622 79.00 2025-12-04
36 2025-12-05 496,618 33,600 0.00 10,506,065,453 39,505,962 79.55 2025-12-03
37 2025-12-04 463,018 -10,000 0.00 10,506,065,453 37,411,854 80.80 2025-12-02
38 2025-12-03 473,018 -230,200 0.00 10,506,065,453 38,077,949 80.50 2025-12-01
39 2025-12-02 703,218 1,400 0.01 10,506,065,453 56,679,371 80.60 2025-11-28
40 2025-12-01 701,818 38,600 0.01 10,506,065,453 57,584,167 82.05 2025-11-27
41 2025-11-28 663,218 -40,200 0.01 10,504,439,963 53,521,693 80.70 2025-11-26
42 2025-11-27 703,418 -23,600 0.01 10,504,439,963 55,745,877 79.25 2025-11-25
43 2025-11-26 727,018 -65,800 0.01 10,504,439,963 57,434,422 79.00 2025-11-24
44 2025-11-25 792,818 105,000 0.01 10,504,439,963 60,888,422 76.80 2025-11-21
45 2025-11-24 687,818 -800 0.01 10,504,439,963 54,303,231 78.95 2025-11-20
46 2025-11-21 688,618 -1,800 0.01 10,504,439,963 53,677,773 77.95 2025-11-19
47 2025-11-20 690,418 108,800 0.01 10,504,439,963 54,232,334 78.55 2025-11-18
48 2025-11-19 581,618 29,400 0.01 10,504,439,963 47,285,543 81.30 2025-11-17
49 2025-11-18 552,218 21,200 0.01 10,504,439,963 45,475,152 82.35 2025-11-14
50 2025-11-17 531,018 7,800 0.01 10,504,439,963 44,685,165 84.15 2025-11-13
51 2025-11-14 523,218 -50,000 0.00 10,504,439,963 44,002,634 84.10 2025-11-12
52 2025-11-13 573,218 167,800 0.01 10,504,439,963 47,204,502 82.35 2025-11-11
53 2025-11-12 405,418 -69,000 0.00 10,504,439,963 32,960,483 81.30 2025-11-10
54 2025-11-11 474,418 39,800 0.00 10,504,439,963 38,665,067 81.50 2025-11-07
55 2025-11-10 434,618 -800 0.00 10,504,439,963 35,290,982 81.20 2025-11-06
56 2025-11-07 435,418 -137,400 0.00 10,504,439,963 34,659,273 79.60 2025-11-05
57 2025-11-06 572,818 -130,800 0.01 10,504,439,963 45,624,954 79.65 2025-11-04
58 2025-11-05 703,618 -57,800 0.01 10,504,439,963 56,254,259 79.95 2025-11-03
59 2025-11-04 761,418 -50,000 0.01 10,504,439,963 57,448,988 75.45 2025-10-31
60 2025-11-03 811,418 -79,600 0.01 10,504,439,963 59,395,798 73.20 2025-10-30
61 2025-10-31 891,018 -104,200 0.01 10,504,439,963 66,469,943 74.60 2025-10-28
62 2025-10-30 995,218 -20,200 0.01 10,504,439,963 71,804,979 72.15 2025-10-27
63 2025-10-28 1,015,418 1,200 0.01 10,504,439,963 72,145,449 71.05 2025-10-24
64 2025-10-27 1,014,218 -1,000 0.01 10,504,439,963 71,908,056 70.90 2025-10-23
65 2025-10-24 1,015,218 270,800 0.01 10,504,439,963 71,623,630 70.55 2025-10-22
66 2025-10-23 744,418 13,600 0.01 10,504,439,963 54,268,072 72.90 2025-10-21
67 2025-10-22 730,818 -58,600 0.01 10,504,439,963 52,691,978 72.10 2025-10-20
68 2025-10-21 789,418 -33,800 0.01 10,504,439,963 54,509,313 69.05 2025-10-17
69 2025-10-20 823,218 10,800 0.01 10,504,439,963 58,119,191 70.60 2025-10-16
70 2025-10-17 812,418 -3,200 0.01 10,504,439,963 57,681,678 71.00 2025-10-15
71 2025-10-16 815,618 31,800 0.01 10,504,439,963 57,174,822 70.10 2025-10-14
72 2025-10-15 783,818 101,006 0.01 10,504,439,963 56,238,942 71.75 2025-10-13
73 2025-10-14 682,812 -1,400 0.01 10,504,439,963 50,459,807 73.90 2025-10-10
74 2025-10-13 684,212 -12,600 0.01 10,504,439,963 50,700,109 74.10 2025-10-09
75 2025-10-10 696,812 7,200 0.01 10,504,439,963 52,017,016 74.65 2025-10-08
76 2025-10-09 689,612 -16,600 0.01 10,504,439,963 51,858,822 75.20 2025-10-06
77 2025-10-08 706,212 16,800 0.01 10,504,439,963 52,436,241 74.25 2025-10-03
78 2025-10-06 689,412 -23,800 0.01 10,504,439,963 51,395,665 74.55 2025-10-02
79 2025-10-03 713,212 -1,000 0.01 10,504,439,963 53,241,276 74.65 2025-09-30
80 2025-10-02 714,212 -119,400 0.01 10,504,439,963 53,101,662 74.35 2025-09-29
81 2025-09-30 833,612 -58,200 0.01 10,504,439,963 59,769,980 71.70 2025-09-26
82 2025-09-29 891,812 12,000 0.01 10,504,433,563 63,541,605 71.25 2025-09-25
83 2025-09-26 879,812 38,200 0.01 10,504,433,563 61,938,765 70.40 2025-09-24
84 2025-09-25 841,612 114,600 0.01 10,504,433,563 59,670,291 70.90 2025-09-23
85 2025-09-24 727,012 66,600 0.01 10,504,433,563 52,344,864 72.00 2025-09-22
86 2025-09-23 660,412 -51,800 0.01 10,504,433,563 47,417,582 71.80 2025-09-19
87 2025-09-22 712,212 -105,200 0.01 10,504,433,563 52,133,918 73.20 2025-09-18
88 2025-09-19 817,412 400 0.01 10,504,433,563 60,897,194 74.50 2025-09-17
89 2025-09-18 817,012 75,400 0.01 10,504,433,563 60,581,440 74.15 2025-09-16
90 2025-09-17 741,612 -11,600 0.01 10,504,433,563 55,695,061 75.10 2025-09-15
91 2025-09-16 753,212 -13,400 0.01 10,504,433,563 57,093,470 75.80 2025-09-12
92 2025-09-15 766,612 4,337 0.01 10,504,433,563 57,764,214 75.35 2025-09-11
93 2025-09-12 762,275 -22,600 0.01 10,504,433,563 58,009,128 76.10 2025-09-10
94 2025-09-11 784,875 -16,200 0.01 10,504,433,563 58,787,138 74.90 2025-09-09
95 2025-09-10 801,075 -1,000 0.01 10,504,433,563 58,478,475 73.00 2025-09-08
96 2025-09-09 802,075 200 0.01 10,504,433,563 57,468,674 71.65 2025-09-05
97 2025-09-08 801,875 -77,600 0.01 10,504,433,563 57,735,000 72.00 2025-09-04
98 2025-09-05 879,475 1,200 0.01 10,504,433,563 63,586,043 72.30 2025-09-03
99 2025-09-04 878,275 15,600 0.01 10,504,433,563 63,850,593 72.70 2025-09-02
100 2025-09-03 862,675 4,400 0.01 10,504,433,563 63,924,218 74.10 2025-09-01
101 2025-09-02 858,275 -7,800 0.01 10,504,433,563 62,997,385 73.40 2025-08-29
102 2025-09-01 866,075 -201,400 0.01 10,504,433,563 62,790,438 72.50 2025-08-28
103 2025-08-29 1,067,475 137,800 0.01 10,504,433,563 77,285,190 72.40 2025-08-27
104 2025-08-28 929,675 34,000 0.01 10,504,433,563 68,284,629 73.45 2025-08-26
105 2025-08-27 895,675 -71,200 0.01 10,504,433,563 66,817,355 74.60 2025-08-25
106 2025-08-26 966,875 126,000 0.01 10,504,433,563 70,436,844 72.85 2025-08-22
107 2025-08-25 840,875 70,400 0.01 10,504,433,563 61,762,269 73.45 2025-08-21
108 2025-08-22 770,475 50,200 0.01 10,504,433,563 57,092,198 74.10 2025-08-20
109 2025-08-21 720,275 50,600 0.01 10,504,433,563 53,444,405 74.20 2025-08-19
110 2025-08-20 669,675 -1,400 0.01 10,504,433,563 49,957,755 74.60 2025-08-18
111 2025-08-19 671,075 61,800 0.01 10,504,433,563 50,297,071 74.95 2025-08-15
112 2025-08-18 609,275 -7,000 0.01 10,504,433,563 46,853,248 76.90 2025-08-14
113 2025-08-15 616,275 -81,800 0.01 10,504,433,563 47,083,410 76.40 2025-08-13
114 2025-08-14 698,075 -12,260 0.01 10,504,433,563 51,762,261 74.15 2025-08-12
115 2025-08-12 710,335 20,000 0.01 10,504,433,563 52,280,656 73.60 2025-08-08
116 2025-08-11 690,335 -400 0.01 10,504,433,563 51,429,958 74.50 2025-08-07
117 2025-08-08 690,735 -160,200 0.01 10,504,433,563 50,803,559 73.55 2025-08-06
118 2025-08-07 850,935 -20,000 0.01 10,504,433,563 62,543,723 73.50 2025-08-05
119 2025-08-06 870,935 400 0.01 10,504,433,563 62,576,680 71.85 2025-08-04
120 2025-08-05 870,535 22,600 0.01 10,504,433,563 62,112,672 71.35 2025-08-01
121 2025-08-04 847,935 -400 0.01 10,504,433,563 62,238,429 73.40 2025-07-31
122 2025-08-01 848,335 343,600 0.01 10,504,433,563 62,988,874 74.25 2025-07-30
123 2025-07-31 504,735 -16,400 0.00 10,504,433,563 37,754,178 74.80 2025-07-29
124 2025-07-30 521,135 -9,200 0.00 10,503,750,989 38,590,047 74.05 2025-07-28
125 2025-07-29 530,335 5,200 0.01 10,503,750,989 37,415,134 70.55 2025-07-25
126 2025-07-28 525,135 -36,000 0.00 10,503,750,989 37,442,126 71.30 2025-07-24
127 2025-07-25 561,135 -24,000 0.01 10,503,750,989 39,980,869 71.25 2025-07-23
128 2025-07-24 585,135 10,800 0.01 10,629,992,789 40,579,112 69.35 2025-07-22
129 2025-07-23 574,335 -32,400 0.01 10,629,992,789 39,830,132 69.35 2025-07-21
130 2025-07-22 606,735 -33,600 0.01 10,629,992,789 41,743,368 68.80 2025-07-18
131 2025-07-21 640,335 20,000 0.01 10,629,992,789 43,318,663 67.65 2025-07-17
132 2025-07-18 620,335 5,600 0.01 10,629,992,789 42,151,763 67.95 2025-07-16
133 2025-07-17 614,735 -15,600 0.01 10,629,992,789 42,385,978 68.95 2025-07-15
134 2025-07-16 630,335 63,611 0.01 10,629,992,789 43,020,364 68.25 2025-07-14
135 2025-07-15 566,724 -39,451 0.01 10,629,992,789 39,472,327 69.65 2025-07-11
136 2025-07-14 606,175 2,000 0.01 10,629,992,789 41,280,518 68.10 2025-07-10
137 2025-07-11 604,175 -116,200 0.01 10,629,992,789 41,385,988 68.50 2025-07-09
138 2025-07-10 720,375 2,200 0.01 10,629,992,789 49,489,763 68.70 2025-07-08
139 2025-07-09 718,175 200 0.01 10,629,992,789 49,123,170 68.40 2025-07-07
140 2025-07-08 717,975 -240,000 0.01 10,629,992,789 49,647,971 69.15 2025-07-04
141 2025-07-07 957,975 27,600 0.01 10,629,992,789 69,309,491 72.35 2025-07-03
142 2025-07-04 930,375 29,000 0.01 10,629,992,789 66,103,144 71.05 2025-07-02
143 2025-07-02 901,375 167,400 0.01 10,629,992,789 64,538,450 71.60 2025-06-27
144 2025-06-30 733,975 19,000 0.01 10,629,992,789 52,112,225 71.00 2025-06-26
145 2025-06-27 714,975 -47,200 0.01 10,629,433,913 51,192,210 71.60 2025-06-25
146 2025-06-26 762,175 -40,800 0.01 10,629,433,913 54,000,099 70.85 2025-06-24
147 2025-06-25 802,975 -20,200 0.01 10,629,433,913 54,963,639 68.45 2025-06-23
148 2025-06-24 823,175 -17,800 0.01 10,629,383,913 55,852,424 67.85 2025-06-20
149 2025-06-23 840,975 169,800 0.01 10,629,383,913 56,135,081 66.75 2025-06-19
150 2025-06-20 671,175 2,600 0.01 10,629,383,913 45,707,018 68.10 2025-06-18
151 2025-06-19 668,575 2,200 0.01 10,629,383,913 46,098,246 68.95 2025-06-17
152 2025-06-18 666,375 28,800 0.01 10,629,383,913 45,813,281 68.75 2025-06-16
153 2025-06-17 637,575 27,800 0.01 10,629,383,913 44,088,311 69.15 2025-06-13
154 2025-06-16 609,775 21,800 0.01 10,629,383,913 42,013,498 68.90 2025-06-12
155 2025-06-13 587,975 6,546 0.01 10,629,383,913 41,246,446 70.15 2025-06-11
156 2025-06-12 581,429 -800 0.01 10,629,383,913 40,525,601 69.70 2025-06-10
157 2025-06-11 582,229 36,000 0.01 10,629,383,913 40,144,690 68.95 2025-06-09
158 2025-06-10 546,229 19,600 0.01 10,629,383,913 36,624,654 67.05 2025-06-06
159 2025-06-09 526,629 -45,400 0.00 10,629,383,913 35,205,149 66.85 2025-06-05
160 2025-06-06 572,029 -11,800 0.01 10,629,383,913 37,782,515 66.05 2025-06-04
161 2025-06-05 583,829 -23,600 0.01 10,629,383,913 39,116,543 67.00 2025-06-03
162 2025-06-04 607,429 20,600 0.01 10,629,383,913 39,908,085 65.70 2025-06-02
163 2025-06-03 586,829 -1,000 0.01 10,629,383,913 38,525,324 65.65 2025-05-30
164 2025-06-02 587,829 45,200 0.01 10,629,383,913 38,208,885 65.00 2025-05-29
165 2025-05-30 542,629 -84,800 0.01 10,629,383,913 34,429,810 63.45 2025-05-28
166 2025-05-29 627,429 16,000 0.01 10,629,383,913 40,908,371 65.20 2025-05-27
167 2025-05-28 611,429 8,000 0.01 10,696,464,313 39,406,599 64.45 2025-05-26
168 2025-05-27 603,429 11,400 0.01 10,695,595,979 39,132,371 64.85 2025-05-23
169 2025-05-26 592,029 81,000 0.01 10,695,595,979 38,689,095 65.35 2025-05-22
170 2025-05-23 511,029 400 0.00 10,695,086,402 33,702,363 65.95 2025-05-21
171 2025-05-22 510,629 -58,200 0.00 10,695,086,402 34,135,549 66.85 2025-05-20
172 2025-05-21 568,829 25,000 0.01 10,695,086,402 37,315,182 65.60 2025-05-19
173 2025-05-20 543,829 -37,800 0.01 10,694,986,402 35,892,714 66.00 2025-05-16
174 2025-05-19 581,629 57,600 0.01 10,694,886,402 38,300,270 65.85 2025-05-15
175 2025-05-16 524,029 -62,800 0.00 10,694,836,402 34,219,094 65.30 2025-05-14
176 2025-05-15 586,829 32,768 0.01 10,694,661,402 36,442,081 62.10 2025-05-13
177 2025-05-14 554,061 19,400 0.01 10,694,586,402 35,016,655 63.20 2025-05-12
178 2025-05-13 534,661 10,600 0.00 10,694,586,402 32,908,385 61.55 2025-05-09
179 2025-05-12 524,061 -76,600 0.00 10,694,586,402 32,046,330 61.15 2025-05-08
180 2025-05-09 600,661 -79,200 0.01 10,694,586,402 37,090,817 61.75 2025-05-07
181 2025-05-08 679,861 -50,200 0.01 10,694,586,402 40,791,660 60.00 2025-05-06
182 2025-05-07 730,061 -21,400 0.01 10,694,586,402 43,146,605 59.10 2025-05-02
183 2025-05-06 751,461 -38,800 0.01 10,694,586,402 43,659,884 58.10 2025-04-30
184 2025-05-02 790,261 52,200 0.01 10,694,586,402 43,108,738 54.55 2025-04-29
185 2025-04-30 738,061 69,400 0.01 10,694,586,402 40,298,131 54.60 2025-04-28
186 2025-04-29 668,661 31,600 0.01 10,694,586,402 36,809,788 55.05 2025-04-25
187 2025-04-28 637,061 6,000 0.01 10,694,586,402 35,420,592 55.60 2025-04-24
188 2025-04-24 631,061 27,000 0.01 10,694,586,402 34,361,271 54.45 2025-04-22
189 2025-04-23 604,061 -35,600 0.01 10,694,586,402 32,770,309 54.25 2025-04-17
190 2025-04-22 639,661 -95,400 0.01 10,694,586,402 33,742,118 52.75 2025-04-16
191 2025-04-17 735,061 -164,600 0.01 10,694,586,402 38,737,715 52.70 2025-04-15
192 2025-04-16 899,661 48,369 0.01 10,694,586,402 46,962,304 52.20 2025-04-14
193 2025-04-15 851,292 65,211 0.01 10,694,586,402 42,692,294 50.15 2025-04-11
194 2025-04-14 786,081 -8,000 0.01 10,694,586,402 39,815,003 50.65 2025-04-10
195 2025-04-11 794,081 33,200 0.01 10,694,586,402 39,664,346 49.95 2025-04-09
196 2025-04-10 760,881 35,600 0.01 10,694,586,402 40,440,825 53.15 2025-04-08
197 2025-04-09 725,281 8,800 0.01 10,694,586,402 38,294,837 52.80 2025-04-07
198 2025-04-08 716,481 17,600 0.01 10,694,586,402 42,738,092 59.65 2025-04-03
199 2025-04-07 698,881 -57,800 0.01 10,694,586,402 42,072,636 60.20 2025-04-02
200 2025-04-03 756,681 -24,200 0.01 10,694,586,402 45,211,690 59.75 2025-04-01
201 2025-04-02 780,881 15,800 0.01 10,694,586,402 45,759,627 58.60 2025-03-31
202 2025-04-01 765,081 -152,000 0.01 10,694,586,402 45,598,828 59.60 2025-03-28
203 2025-03-31 917,081 -68,400 0.01 10,694,586,402 54,887,298 59.85 2025-03-27
204 2025-03-28 985,481 7,600 0.01 10,694,194,710 58,044,831 58.90 2025-03-26
205 2025-03-27 977,881 154,800 0.01 10,694,194,710 57,206,039 58.50 2025-03-25
206 2025-03-26 823,081 82,200 0.01 10,694,194,710 49,508,322 60.15 2025-03-24
207 2025-03-25 740,881 82,200 0.01 10,694,194,710 44,823,301 60.50 2025-03-21
208 2025-03-24 658,681 30,400 0.01 10,694,194,710 41,002,892 62.25 2025-03-20
209 2025-03-21 628,281 18,400 0.01 10,694,194,710 39,833,015 63.40 2025-03-19
210 2025-03-20 609,881 21,800 0.01 10,694,194,710 38,087,068 62.45 2025-03-18
211 2025-03-19 588,081 -46,800 0.01 10,694,194,710 36,578,638 62.20 2025-03-17
212 2025-03-18 634,881 72,200 0.01 10,694,194,710 38,886,461 61.25 2025-03-14
213 2025-03-17 562,681 33,400 0.01 10,694,194,710 35,336,367 62.80 2025-03-13
214 2025-03-14 529,281 -26,600 0.00 10,694,194,710 33,768,128 63.80 2025-03-12
215 2025-03-13 555,881 17,996 0.01 10,694,194,710 35,354,032 63.60 2025-03-11
216 2025-03-12 537,885 400 0.01 10,694,194,710 33,779,178 62.80 2025-03-10
217 2025-03-11 537,485 -800 0.01 10,694,194,710 34,237,795 63.70 2025-03-07
218 2025-03-10 538,285 -87,600 0.01 10,694,194,710 34,396,412 63.90 2025-03-06
219 2025-03-07 625,885 -79,800 0.01 10,694,194,710 38,272,868 61.15 2025-03-05
220 2025-03-06 705,685 -32,800 0.01 10,694,194,710 42,199,963 59.80 2025-03-04
221 2025-03-05 738,485 -10,600 0.01 10,694,194,710 43,570,615 59.00 2025-03-03
222 2025-03-04 749,085 43,185 0.01 10,694,194,710 44,495,649 59.40 2025-02-28
223 2025-03-03 705,900 125,415 0.01 10,694,194,710 42,989,310 60.90 2025-02-27
224 2025-02-28 580,485 -34,600 0.01 10,694,194,710 34,625,930 59.65 2025-02-26
225 2025-02-27 615,085 -7,200 0.01 10,694,194,710 35,305,879 57.40 2025-02-25
226 2025-02-26 622,285 32,600 0.01 10,694,194,710 36,310,330 58.35 2025-02-24
227 2025-02-25 589,685 -60,600 0.01 10,694,194,710 34,201,730 58.00 2025-02-21
228 2025-02-24 650,285 -40,800 0.01 10,694,194,710 35,798,189 55.05 2025-02-20
229 2025-02-21 691,085 -13,400 0.01 10,694,194,710 38,562,543 55.80 2025-02-19
230 2025-02-20 704,485 10,000 0.01 10,694,194,710 39,028,469 55.40 2025-02-18
231 2025-02-19 694,485 12,400 0.01 10,733,850,494 38,370,296 55.25 2025-02-17
232 2025-02-18 682,085 -102,200 0.01 10,733,850,494 38,401,386 56.30 2025-02-14
233 2025-02-17 784,285 -99,400 0.01 10,733,850,494 42,743,533 54.50 2025-02-13
234 2025-02-14 883,685 -40,400 0.01 10,733,850,494 45,686,515 51.70 2025-02-12
235 2025-02-13 924,085 115,400 0.01 10,733,850,494 47,359,356 51.25 2025-02-11
236 2025-02-12 808,685 82,600 0.01 10,733,850,494 42,536,831 52.60 2025-02-10
237 2025-02-11 726,085 58,600 0.01 10,733,850,494 38,555,114 53.10 2025-02-07
238 2025-02-10 667,485 31,200 0.01 10,733,850,494 35,543,576 53.25 2025-02-06
239 2025-02-07 636,285 7,200 0.01 10,733,850,494 33,723,105 53.00 2025-02-05
240 2025-02-06 629,085 -3,400 0.01 10,733,850,494 34,002,044 54.05 2025-02-04
241 2025-02-05 632,485 32,800 0.01 10,792,704,294 33,806,323 53.45 2025-02-03
242 2025-02-04 599,685 -2,200 0.01 10,792,704,294 32,233,069 53.75 2025-01-27
243 2025-02-03 601,885 17,800 0.01 10,792,704,294 32,832,827 54.55 2025-01-24
244 2025-01-27 584,085 23,800 0.01 10,792,704,294 31,511,386 53.95 2025-01-23
245 2025-01-24 560,285 10,800 0.01 10,792,704,294 30,647,590 54.70 2025-01-22
246 2025-01-23 549,485 -200 0.01 10,792,704,294 30,496,418 55.50 2025-01-21
247 2025-01-22 549,685 -49,800 0.01 10,792,704,294 30,150,222 54.85 2025-01-20
248 2025-01-21 599,485 -8,600 0.01 10,792,704,294 32,611,984 54.40 2025-01-17
249 2025-01-20 608,085 -63,200 0.01 10,792,704,294 32,958,207 54.20 2025-01-16
250 2025-01-17 671,285 -17,200 0.01 10,792,704,294 35,645,234 53.10 2025-01-15
251 2025-01-16 688,485 -24,200 0.01 10,792,704,294 36,317,584 52.75 2025-01-14
252 2025-01-15 712,685 44,402 0.01 10,792,704,294 37,166,523 52.15 2025-01-13
253 2025-01-14 668,283 3,000 0.01 10,792,704,294 35,151,686 52.60 2025-01-10
254 2025-01-13 665,283 26,000 0.01 10,792,704,294 35,293,263 53.05 2025-01-09
255 2025-01-10 639,283 30,000 0.01 10,792,554,531 34,393,425 53.80 2025-01-08
256 2025-01-09 609,283 400 0.01 10,792,534,531 33,297,316 54.65 2025-01-07
257 2025-01-08 608,883 400 0.01 10,792,534,531 33,640,786 55.25 2025-01-06
258 2025-01-07 608,483 -1,000 0.01 10,831,704,133 33,770,807 55.50 2025-01-03
259 2025-01-06 609,483 22,400 0.01 10,831,704,133 33,704,410 55.30 2025-01-02
260 2025-01-03 587,083 -482,400 0.01 10,831,704,133 33,052,773 56.30 2024-12-30
261 2025-01-02 1,069,483 -600 0.01 10,831,704,133 60,211,893 56.30 2024-12-27
262 2024-12-30 1,070,083 -8,400 0.01 10,831,694,133 59,336,102 55.45 2024-12-23
263 2024-12-27 1,078,483 4,000 0.01 10,831,694,133 59,100,868 54.80 2024-12-20
264 2024-12-23 1,074,483 74,000 0.01 10,831,601,588 58,666,772 54.60 2024-12-19
265 2024-12-20 1,000,483 29,600 0.01 10,831,601,588 55,176,637 55.15 2024-12-18
266 2024-12-19 970,883 51,400 0.01 10,831,601,588 53,107,300 54.70 2024-12-17
267 2024-12-18 919,483 -85,000 0.01 10,831,601,588 50,663,513 55.10 2024-12-16
268 2024-12-17 1,004,483 195,200 0.01 10,831,601,588 56,753,290 56.50 2024-12-13
269 2024-12-16 809,283 45,200 0.01 10,831,601,588 46,776,557 57.80 2024-12-12
270 2024-12-13 764,083 110,377 0.01 10,831,601,588 44,431,426 58.15 2024-12-11
271 2024-12-12 653,706 -100,400 0.01 10,831,601,588 38,764,766 59.30 2024-12-10
272 2024-12-11 754,106 -31,000 0.01 10,831,601,588 43,888,969 58.20 2024-12-09
273 2024-12-10 785,106 -59,800 0.01 10,831,601,588 45,182,850 57.55 2024-12-06
274 2024-12-09 844,906 31,400 0.01 10,831,601,588 47,821,680 56.60 2024-12-05
275 2024-12-06 813,506 47,600 0.01 10,831,601,588 46,776,595 57.50 2024-12-04
276 2024-12-05 765,906 9,400 0.01 10,913,877,788 44,537,434 58.15 2024-12-03
277 2024-12-04 756,506 9,088 0.01 10,913,877,788 43,801,697 57.90 2024-12-02
278 2024-12-03 747,418 -33,400 0.01 10,913,877,788 43,462,357 58.15 2024-11-29
279 2024-12-02 780,818 223,000 0.01 10,913,877,788 45,248,403 57.95 2024-11-28
280 2024-11-29 557,818 -107,400 0.01 10,913,877,788 32,409,226 58.10 2024-11-27
281 2024-11-28 665,218 -15,000 0.01 10,913,877,788 37,983,948 57.10 2024-11-26
282 2024-11-27 680,218 -12,200 0.01 10,913,877,788 38,534,350 56.65 2024-11-25
283 2024-11-26 692,418 -2,600 0.01 10,913,877,788 39,086,996 56.45 2024-11-22
284 2024-11-25 695,018 -117,200 0.01 10,913,877,788 39,511,773 56.85 2024-11-21
285 2024-11-22 812,218 41,800 0.01 10,913,877,788 46,621,313 57.40 2024-11-20
286 2024-11-21 770,418 1,000 0.01 10,913,877,788 44,067,910 57.20 2024-11-19
287 2024-11-20 769,418 32,200 0.01 10,913,877,788 43,856,826 57.00 2024-11-18
288 2024-11-19 737,218 -6,800 0.01 10,913,877,788 41,873,982 56.80 2024-11-15
289 2024-11-18 744,018 14,200 0.01 10,913,877,788 43,041,441 57.85 2024-11-14
290 2024-11-15 729,818 30,000 0.01 10,913,877,788 43,059,262 59.00 2024-11-13
291 2024-11-14 699,818 88,567 0.01 10,913,877,788 41,289,262 59.00 2024-11-12
292 2024-11-13 611,251 62,800 0.01 10,913,877,788 37,011,248 60.55 2024-11-11
293 2024-11-12 548,451 -16,200 0.01 10,913,877,788 33,976,539 61.95 2024-11-08
294 2024-11-11 564,651 -40,200 0.01 10,913,877,788 34,895,432 61.80 2024-11-07
295 2024-11-08 604,851 64,200 0.01 10,913,877,788 36,865,668 60.95 2024-11-06
296 2024-11-07 540,651 -5,604 0.00 10,913,877,788 33,898,818 62.70 2024-11-05
297 2024-11-06 546,255 1,200 0.00 10,932,049,988 33,840,497 61.95 2024-11-04
298 2024-11-05 545,055 -14,600 0.00 10,932,049,988 33,929,674 62.25 2024-11-01
299 2024-11-01 559,655 -14,600 0.01 10,932,049,988 34,250,886 61.20 2024-10-30
300 2024-10-31 574,255 34,800 0.01 10,932,049,988 35,890,938 62.50 2024-10-29
301 2024-10-30 539,455 1,600 0.00 10,932,049,988 33,769,883 62.60 2024-10-28
302 2024-10-29 537,855 -10,600 0.00 10,932,049,988 33,804,187 62.85 2024-10-25
303 2024-10-28 548,455 -2,600 0.01 10,932,049,988 33,949,365 61.90 2024-10-24
304 2024-10-25 551,055 -19,000 0.01 10,932,049,988 33,807,224 61.35 2024-10-23
305 2024-10-24 570,055 -10,400 0.01 10,932,049,988 35,001,377 61.40 2024-10-22
306 2024-10-23 580,455 -7,800 0.01 10,932,049,988 35,988,210 62.00 2024-10-21
307 2024-10-22 588,255 17,800 0.01 10,932,049,988 37,295,367 63.40 2024-10-18
308 2024-10-21 570,455 200 0.01 10,932,049,988 35,653,438 62.50 2024-10-17
309 2024-10-18 570,255 -53,000 0.01 10,932,049,988 36,040,116 63.20 2024-10-16
310 2024-10-17 623,255 35,600 0.01 10,932,049,988 39,670,181 63.65 2024-10-15
311 2024-10-16 587,655 33,757 0.01 10,932,049,988 38,814,613 66.05 2024-10-14
312 2024-10-15 553,898 -71,288 0.01 10,932,049,988 37,166,556 67.10 2024-10-10
313 2024-10-14 625,186 -19,800 0.01 10,932,049,988 40,699,609 65.10 2024-10-09
314 2024-10-10 644,986 75,600 0.01 10,932,049,988 41,730,594 64.70 2024-10-08
315 2024-10-09 569,386 100,400 0.01 10,932,049,988 41,081,200 72.15 2024-10-07
316 2024-10-08 468,986 -93,800 0.00 10,932,049,988 34,962,906 74.55 2024-10-04
317 2024-10-07 562,786 -284,600 0.01 10,932,049,988 40,379,896 71.75 2024-10-03
318 2024-10-04 847,386 -58,600 0.01 10,960,897,788 61,181,269 72.20 2024-10-02
319 2024-10-03 905,986 1,600 0.01 10,960,897,788 63,101,925 69.65 2024-09-30
320 2024-10-02 904,386 -32,600 0.01 10,960,897,788 61,814,783 68.35 2024-09-27
321 2024-09-30 936,986 56,000 0.01 10,960,897,788 59,592,310 63.60 2024-09-26
322 2024-09-27 880,986 72,800 0.01 10,960,339,600 53,431,801 60.65 2024-09-25
323 2024-09-26 808,186 171,400 0.01 10,960,235,315 48,208,295 59.65 2024-09-24
324 2024-09-25 636,786 -47,200 0.01 10,960,235,315 36,997,267 58.10 2024-09-23
325 2024-09-23 683,986 161,400 0.01 10,960,235,315 38,611,010 56.45 2024-09-19
326 2024-09-20 522,586 600 0.00 10,960,235,315 28,742,230 55.00 2024-09-17
327 2024-09-19 521,986 -90,000 0.00 10,960,235,315 28,578,734 54.75 2024-09-16
328 2024-09-17 611,986 1,600 0.01 10,960,235,315 33,567,432 54.85 2024-09-13
329 2024-09-16 610,386 34,000 0.01 10,960,235,315 33,662,788 55.15 2024-09-12
330 2024-09-13 576,386 -65,392 0.01 10,960,235,315 30,663,735 53.20 2024-09-11
331 2024-09-12 641,778 -92,600 0.01 10,960,235,315 34,335,123 53.50 2024-09-10
332 2024-09-11 734,378 -65,600 0.01 10,960,235,315 39,656,412 54.00 2024-09-09
333 2024-09-10 799,978 -2,200 0.01 10,960,235,315 43,998,790 55.00 2024-09-05
334 2024-09-09 802,178 -48,200 0.01 10,960,235,315 43,518,157 54.25 2024-09-04
335 2024-09-05 850,378 1,000 0.01 11,056,104,515 46,558,196 54.75 2024-09-03
336 2024-09-04 849,378 -206,800 0.01 11,056,104,515 46,800,728 55.10 2024-09-02
337 2024-09-03 1,056,178 64,400 0.01 11,056,104,515 58,565,070 55.45 2024-08-30
338 2024-09-02 991,778 -144,400 0.01 11,056,104,515 55,242,035 55.70 2024-08-29
339 2024-08-30 1,136,178 -112,800 0.01 11,056,104,515 62,717,026 55.20 2024-08-28
340 2024-08-29 1,248,978 9,200 0.01 11,056,104,515 69,505,626 55.65 2024-08-27
341 2024-08-28 1,239,778 146,400 0.01 11,056,104,515 68,373,757 55.15 2024-08-26
342 2024-08-27 1,093,378 2,200 0.01 11,056,104,515 59,589,101 54.50 2024-08-23
343 2024-08-26 1,091,178 78,400 0.01 11,056,104,515 59,414,642 54.45 2024-08-22
344 2024-08-23 1,012,778 -51,800 0.01 11,056,104,515 52,056,789 51.40 2024-08-21
345 2024-08-22 1,064,578 -4,000 0.01 11,056,104,515 55,464,514 52.10 2024-08-20
346 2024-08-21 1,068,578 10,600 0.01 11,056,104,515 55,512,627 51.95 2024-08-19
347 2024-08-20 1,057,978 49,200 0.01 11,056,104,515 55,014,856 52.00 2024-08-16
348 2024-08-19 1,008,778 -31,400 0.01 11,056,104,515 52,002,506 51.55 2024-08-15
349 2024-08-16 1,040,178 -13,200 0.01 11,056,104,515 53,829,212 51.75 2024-08-14
350 2024-08-15 1,053,378 -60,804 0.01 11,056,104,515 55,460,352 52.65 2024-08-13
351 2024-08-14 1,114,182 1,800 0.01 11,056,104,515 57,826,046 51.90 2024-08-12
352 2024-08-13 1,112,382 -118,000 0.01 11,056,104,515 58,511,293 52.60 2024-08-09
353 2024-08-12 1,230,382 3,200 0.01 11,056,104,515 63,979,864 52.00 2024-08-08
354 2024-08-09 1,227,182 34,400 0.01 11,056,104,515 63,936,182 52.10 2024-08-07
355 2024-08-08 1,192,782 124,000 0.01 11,056,104,515 61,189,717 51.30 2024-08-06
356 2024-08-07 1,068,782 -4,800 0.01 11,056,104,515 56,164,494 52.55 2024-08-05
357 2024-08-06 1,073,582 -32,000 0.01 11,142,806,515 55,396,831 51.60 2024-08-02
358 2024-08-05 1,105,582 -78,200 0.01 11,142,806,515 58,485,288 52.90 2024-08-01
359 2024-08-02 1,183,782 169,000 0.01 11,142,806,515 62,148,555 52.50 2024-07-31
360 2024-08-01 1,014,782 -76,000 0.01 11,142,806,515 53,428,272 52.65 2024-07-30
361 2024-07-31 1,090,782 37,400 0.01 11,142,806,515 57,266,055 52.50 2024-07-29
362 2024-07-30 1,053,382 44,000 0.01 11,142,806,515 54,459,849 51.70 2024-07-26
363 2024-07-29 1,009,382 -151,200 0.01 11,142,806,515 51,327,075 50.85 2024-07-25
364 2024-07-26 1,160,582 157,400 0.01 11,142,806,515 59,886,031 51.60 2024-07-24
365 2024-07-25 1,003,182 -20,600 0.01 11,142,806,515 53,870,873 53.70 2024-07-23
366 2024-07-24 1,023,782 -60,200 0.01 11,142,806,515 55,079,472 53.80 2024-07-22
367 2024-07-23 1,083,982 -30,400 0.01 11,142,806,515 58,697,625 54.15 2024-07-19
368 2024-07-22 1,114,382 -31,000 0.01 11,142,806,515 60,789,538 54.55 2024-07-18
369 2024-07-19 1,145,382 -200 0.01 11,142,806,515 62,480,588 54.55 2024-07-17
370 2024-07-18 1,145,582 -8,800 0.01 11,142,806,515 61,403,195 53.60 2024-07-16
371 2024-07-17 1,154,382 -41,200 0.01 11,142,806,515 63,952,763 55.40 2024-07-15
372 2024-07-16 1,195,582 -66,400 0.01 11,142,806,515 66,474,359 55.60 2024-07-12
373 2024-07-15 1,261,982 -3,006 0.01 11,142,806,515 68,462,524 54.25 2024-07-11
374 2024-07-12 1,264,988 1,400 0.01 11,142,806,515 65,779,376 52.00 2024-07-10
375 2024-07-11 1,263,588 -1,000 0.01 11,142,806,515 65,011,603 51.45 2024-07-09
376 2024-07-10 1,264,588 75,600 0.01 11,142,806,515 64,430,759 50.95 2024-07-08
377 2024-07-09 1,188,988 -200 0.01 11,142,806,515 61,530,129 51.75 2024-07-05
378 2024-07-08 1,189,188 -36,000 0.01 11,200,409,115 62,789,126 52.80 2024-07-04
379 2024-07-05 1,225,188 78,600 0.01 11,200,409,115 65,118,742 53.15 2024-07-03
380 2024-07-04 1,146,588 -105,800 0.01 11,200,409,115 60,138,541 52.45 2024-07-02
381 2024-07-03 1,252,388 -111,400 0.01 11,200,409,115 66,376,564 53.00 2024-06-28
382 2024-07-02 1,363,788 -37,800 0.01 11,200,409,115 72,621,711 53.25 2024-06-27
383 2024-06-28 1,401,588 20,600 0.01 11,200,409,115 76,316,467 54.45 2024-06-26
384 2024-06-27 1,380,988 26,000 0.01 11,200,409,115 75,954,340 55.00 2024-06-25
385 2024-06-26 1,354,988 -107,800 0.01 11,200,409,115 75,134,085 55.45 2024-06-24
386 2024-06-25 1,462,788 2,200 0.01 11,200,409,115 81,623,570 55.80 2024-06-21
387 2024-06-24 1,460,588 -20,600 0.01 11,200,409,115 81,719,899 55.95 2024-06-20
388 2024-06-21 1,481,188 800 0.01 11,200,409,115 83,390,884 56.30 2024-06-19
389 2024-06-20 1,480,388 -22,600 0.01 11,200,409,115 81,717,418 55.20 2024-06-18
390 2024-06-19 1,502,988 -1,000 0.01 11,200,409,115 83,415,834 55.50 2024-06-17
391 2024-06-18 1,503,988 13,200 0.01 11,200,409,115 83,471,334 55.50 2024-06-14
392 2024-06-17 1,490,788 -5,000 0.01 11,200,409,115 84,378,601 56.60 2024-06-13
393 2024-06-14 1,495,788 -53,214 0.01 11,200,409,115 84,212,864 56.30 2024-06-12
394 2024-06-13 1,549,002 10,600 0.01 11,200,409,115 88,602,914 57.20 2024-06-11
395 2024-06-12 1,538,402 20,200 0.01 11,200,409,115 89,765,757 58.35 2024-06-07
396 2024-06-11 1,518,202 36,200 0.01 11,200,409,115 89,649,828 59.05 2024-06-06
397 2024-06-07 1,482,002 -55,400 0.01 11,200,409,115 87,660,418 59.15 2024-06-05
398 2024-06-06 1,537,402 42,200 0.01 11,200,409,115 90,552,978 58.90 2024-06-04
399 2024-06-05 1,495,202 62,400 0.01 11,235,942,915 89,487,840 59.85 2024-06-03
400 2024-06-04 1,432,802 17,400 0.01 11,235,942,915 86,612,881 60.45 2024-05-31
401 2024-06-03 1,415,402 11,600 0.01 11,235,942,915 84,641,040 59.80 2024-05-30
402 2024-05-31 1,403,802 163,800 0.01 11,235,942,915 84,789,641 60.40 2024-05-29
403 2024-05-30 1,240,002 159,800 0.01 11,235,942,915 76,446,123 61.65 2024-05-28
404 2024-05-29 1,080,202 -100,400 0.01 11,235,942,915 66,702,474 61.75 2024-05-27
405 2024-05-28 1,180,602 54,000 0.01 11,235,942,915 71,367,391 60.45 2024-05-24
406 2024-05-27 1,126,602 200,000 0.01 11,235,065,769 69,455,013 61.65 2024-05-23
407 2024-05-24 926,602 61,000 0.01 11,235,065,769 57,727,305 62.30 2024-05-22
408 2024-05-23 865,602 292,000 0.01 11,235,065,769 54,229,965 62.65 2024-05-21
409 2024-05-22 573,602 48,600 0.01 11,235,065,769 37,370,170 65.15 2024-05-20
410 2024-05-21 525,002 -27,800 0.00 11,235,065,769 34,282,631 65.30 2024-05-17
411 2024-05-20 552,802 -4,800 0.00 11,235,065,769 34,937,086 63.20 2024-05-16
412 2024-05-17 557,602 -2,000 0.00 11,235,065,769 35,073,166 62.90 2024-05-14
413 2024-05-16 559,602 48,963 0.00 11,235,065,769 36,038,369 64.40 2024-05-13
414 2024-05-14 510,639 -98,488 0.00 11,235,065,769 32,783,024 64.20 2024-05-10
415 2024-05-13 609,127 -400 0.01 11,235,065,769 38,253,176 62.80 2024-05-09
416 2024-05-10 609,527 -5,600 0.01 11,235,065,769 37,333,529 61.25 2024-05-08
417 2024-05-09 615,127 -5,600 0.01 11,235,065,769 37,676,529 61.25 2024-05-07
418 2024-05-08 620,727 -2,294,870 0.01 11,235,065,769 38,795,438 62.50 2024-05-06
419 2024-05-07 2,915,597 1,317,000 0.03 11,237,980,969 178,871,876 61.35 2024-05-03
420 2024-05-06 1,598,597 -21,800 0.01 11,237,980,969 94,876,732 59.35 2024-05-02
421 2024-05-03 1,620,397 -31,800 0.01 11,237,980,969 93,658,947 57.80 2024-04-30
422 2024-05-02 1,652,197 -368,400 0.01 11,237,980,969 94,670,888 57.30 2024-04-29
423 2024-04-30 2,020,597 -38,400 0.02 11,237,980,969 109,112,238 54.00 2024-04-26
424 2024-04-29 2,058,997 -53,400 0.02 11,237,980,969 106,141,295 51.55 2024-04-25
425 2024-04-26 2,112,397 -90,800 0.02 11,237,980,969 106,570,429 50.45 2024-04-24
426 2024-04-25 2,203,197 -7,800 0.02 11,237,980,969 107,405,854 48.75 2024-04-23
427 2024-04-24 2,210,997 -45,800 0.02 11,237,980,969 106,459,506 48.15 2024-04-22
428 2024-04-23 2,256,797 1,680,660 0.02 11,237,980,969 106,520,818 47.20 2024-04-19
429 2024-04-22 576,137 -113,000 0.01 11,237,980,969 27,568,155 47.85 2024-04-18
430 2024-04-19 689,137 111,000 0.01 11,237,980,969 32,251,612 46.80 2024-04-17
431 2024-04-18 578,137 38,000 0.01 11,237,980,969 26,594,302 46.00 2024-04-16
432 2024-04-17 540,137 2,000 0.00 11,237,980,969 25,521,473 47.25 2024-04-15
433 2024-04-16 538,137 60,000 0.00 11,237,980,969 26,153,458 48.60 2024-04-12
434 2024-04-15 478,137 9,203 0.00 11,237,980,969 24,671,869 51.60 2024-04-11
435 2024-04-12 468,934 -15,800 0.00 11,237,980,969 24,384,568 52.00 2024-04-10
436 2024-04-11 484,734 25,400 0.00 11,237,980,969 25,303,115 52.20 2024-04-09
437 2024-04-10 459,334 12,800 0.00 11,237,980,969 24,023,168 52.30 2024-04-08
438 2024-04-09 446,534 -30,000 0.00 11,237,980,969 23,956,549 53.65 2024-04-05
439 2024-04-08 476,534 36,600 0.00 11,293,634,969 25,256,302 53.00 2024-04-03
440 2024-04-05 439,934 -800 0.00 11,293,634,969 23,668,449 53.80 2024-04-02
441 2024-04-03 440,734 13,200 0.00 11,293,634,969 23,160,572 52.55 2024-03-28
442 2024-04-02 427,534 -2,200 0.00 11,293,634,969 22,466,912 52.55 2024-03-27
443 2024-03-28 429,734 -26,000 0.00 11,293,634,969 23,313,070 54.25 2024-03-26
444 2024-03-27 455,734 -595,800 0.00 11,293,634,969 24,974,223 54.80 2024-03-25
445 2024-03-26 1,051,534 619,010 0.01 11,293,634,969 58,833,327 55.95 2024-03-22
446 2024-03-25 432,524 -14,200 0.00 11,293,634,969 24,675,494 57.05 2024-03-21
447 2024-03-22 446,724 17,600 0.00 11,293,634,969 25,016,544 56.00 2024-03-20
448 2024-03-21 429,124 28,200 0.00 11,293,634,969 24,631,718 57.40 2024-03-19
449 2024-03-20 400,924 -3,800 0.00 11,293,634,969 23,674,562 59.05 2024-03-18
450 2024-03-19 404,724 8,200 0.00 11,293,634,969 24,688,164 61.00 2024-03-15
451 2024-03-18 396,524 17,000 0.00 11,293,634,969 24,683,619 62.25 2024-03-14
452 2024-03-15 379,524 -14,200 0.00 11,293,634,969 24,612,131 64.85 2024-03-13
453 2024-03-14 393,724 -5,636 0.00 11,293,634,969 25,395,198 64.50 2024-03-12
454 2024-03-13 399,360 -2,800 0.00 11,293,634,969 24,860,160 62.25 2024-03-11
455 2024-03-12 402,160 -20,000 0.00 11,293,634,969 24,732,840 61.50 2024-03-08
456 2024-03-11 422,160 9,600 0.00 11,293,634,969 25,202,952 59.70 2024-03-07
457 2024-03-08 412,560 38,200 0.00 11,293,634,969 24,856,740 60.25 2024-03-06
458 2024-03-07 374,360 23,400 0.00 11,293,634,969 22,761,088 60.80 2024-03-05
459 2024-03-06 350,960 -4,000 0.00 11,293,634,969 22,198,220 63.25 2024-03-04
460 2024-03-05 354,960 8,200 0.00 11,319,989,969 22,202,748 62.55 2024-03-01
461 2024-03-04 346,760 -800 0.00 11,319,989,969 22,053,936 63.60 2024-02-29
462 2024-03-01 347,560 3,400 0.00 11,319,989,969 21,983,170 63.25 2024-02-28
463 2024-02-29 344,160 36,600 0.00 11,319,989,969 21,974,616 63.85 2024-02-27
464 2024-02-28 307,560 14,600 0.00 11,319,989,969 19,622,328 63.80 2024-02-26
465 2024-02-27 292,960 5,200 0.00 11,319,989,969 18,969,160 64.75 2024-02-23
466 2024-02-26 287,760 2,800 0.00 11,319,989,969 18,819,504 65.40 2024-02-22
467 2024-02-23 284,960 -13,000 0.00 11,319,989,969 18,579,392 65.20 2024-02-21
468 2024-02-22 297,960 1,400 0.00 11,319,989,969 18,994,950 63.75 2024-02-20
469 2024-02-21 296,560 -1,200 0.00 11,319,989,969 19,039,152 64.20 2024-02-19
470 2024-02-20 297,760 -3,000 0.00 11,319,989,969 19,145,968 64.30 2024-02-16
471 2024-02-19 300,760 -21,636 0.00 11,319,989,969 19,038,108 63.30 2024-02-15
472 2024-02-16 322,396 24,600 0.00 11,319,989,969 20,214,229 62.70 2024-02-14
473 2024-02-15 297,796 -24,200 0.00 11,319,989,969 18,731,368 62.90 2024-02-08
474 2024-02-14 321,996 -590,690 0.00 11,319,989,969 20,350,147 63.20 2024-02-07
475 2024-02-08 912,686 2,200 0.01 11,319,989,969 56,860,338 62.30 2024-02-06
476 2024-02-07 910,486 576,090 0.01 11,319,989,969 54,856,782 60.25 2024-02-05
477 2024-02-06 334,396 2,000 0.00 11,361,862,969 19,980,161 59.75 2024-02-02
478 2024-02-05 332,396 -800 0.00 11,361,862,969 20,326,015 61.15 2024-02-01
479 2024-02-02 333,196 57,000 0.00 11,361,862,969 20,308,296 60.95 2024-01-31
480 2024-02-01 276,196 34,200 0.00 11,361,862,969 17,124,152 62.00 2024-01-30
481 2024-01-30 241,996 -7,600 0.00 11,361,862,969 15,717,640 64.95 2024-01-26
482 2024-01-29 249,596 -18,000 0.00 11,361,862,969 16,236,220 65.05 2024-01-25
483 2024-01-26 267,596 -3,400 0.00 11,361,862,969 16,831,788 62.90 2024-01-24
484 2024-01-25 270,996 4,200 0.00 11,361,862,969 16,598,505 61.25 2024-01-23
485 2024-01-24 266,796 200 0.00 11,361,862,969 15,767,644 59.10 2024-01-22
486 2024-01-23 266,596 -33,400 0.00 11,361,862,969 16,115,728 60.45 2024-01-19
487 2024-01-22 299,996 -26,400 0.00 11,361,862,969 17,774,763 59.25 2024-01-18
488 2024-01-19 326,396 -11,000 0.00 11,361,862,969 19,453,202 59.60 2024-01-17
489 2024-01-18 337,396 10,800 0.00 11,361,862,969 21,104,120 62.55 2024-01-16
490 2024-01-17 326,596 -6,200 0.00 11,361,862,969 21,163,421 64.80 2024-01-15
491 2024-01-16 332,796 -22,400 0.00 11,361,862,969 21,115,906 63.45 2024-01-12
492 2024-01-15 355,196 2,565 0.00 11,361,862,969 22,395,108 63.05 2024-01-11
493 2024-01-12 352,631 -200 0.00 11,361,862,969 22,021,806 62.45 2024-01-10
494 2024-01-11 352,831 -27,400 0.00 11,361,862,969 22,440,052 63.60 2024-01-09
495 2024-01-09 380,231 -2,200 0.00 11,361,818,258 24,486,876 64.40 2024-01-05
496 2024-01-08 382,431 3,400 0.00 11,361,818,258 24,571,192 64.25 2024-01-04
497 2024-01-05 379,031 2,200 0.00 11,399,354,458 24,580,160 64.85 2024-01-03
498 2024-01-04 376,831 7,800 0.00 11,399,354,458 24,738,955 65.65 2024-01-02
499 2024-01-03 369,031 -19,800 0.00 11,399,354,458 25,112,560 68.05 2023-12-29
500 2024-01-02 388,831 -218,000 0.00 11,399,354,458 26,479,391 68.10 2023-12-28
501 2023-12-29 606,831 42,000 0.01 11,399,354,458 40,566,652 66.85 2023-12-27
502 2023-12-28 564,831 -28,000 0.00 11,399,344,458 37,645,986 66.65 2023-12-22
503 2023-12-27 592,831 43,200 0.01 11,399,334,458 39,275,054 66.25 2023-12-21
504 2023-12-22 549,631 -11,800 0.00 11,399,334,458 36,990,166 67.30 2023-12-20
505 2023-12-21 561,431 25,800 0.00 11,399,334,458 37,307,090 66.45 2023-12-19
506 2023-12-20 535,631 26,000 0.00 11,399,334,458 35,914,059 67.05 2023-12-18
507 2023-12-19 509,631 -55,631 0.00 11,399,334,458 34,603,945 67.90 2023-12-15
508 2023-12-18 565,262 -26,400 0.00 11,399,266,495 36,939,872 65.35 2023-12-14
509 2023-12-15 591,662 -98,046 0.01 11,399,266,495 37,333,872 63.10 2023-12-13
510 2023-12-14 689,708 83,596 0.01 11,399,266,495 43,348,148 62.85 2023-12-12
511 2023-12-13 606,112 -15,400 0.01 11,399,266,495 38,518,418 63.55 2023-12-11
512 2023-12-12 621,512 -54,800 0.01 11,399,266,495 39,683,541 63.85 2023-12-08
513 2023-12-11 676,312 -15,600 0.01 11,399,266,495 42,370,947 62.65 2023-12-07
514 2023-12-08 691,912 29,400 0.01 11,399,266,495 43,728,838 63.20 2023-12-06
515 2023-12-07 662,512 258,600 0.01 11,399,266,495 42,102,638 63.55 2023-12-05
516 2023-12-06 403,912 -67,600 0.00 11,438,918,495 26,738,974 66.20 2023-12-04
517 2023-12-05 471,512 24,600 0.00 11,438,918,495 31,520,577 66.85 2023-12-01
518 2023-12-04 446,912 25,000 0.00 11,438,918,495 30,121,869 67.40 2023-11-30
519 2023-12-01 421,912 131,400 0.00 11,438,918,495 29,196,310 69.20 2023-11-29
520 2023-11-30 290,512 5,200 0.00 11,438,918,495 20,379,417 70.15 2023-11-28
521 2023-11-29 285,312 35,200 0.00 11,438,918,495 20,085,965 70.40 2023-11-27
522 2023-11-28 250,112 -8,600 0.00 11,438,918,495 17,857,997 71.40 2023-11-24
523 2023-11-27 258,712 6,400 0.00 11,438,918,495 19,002,396 73.45 2023-11-23
524 2023-11-24 252,312 35,800 0.00 11,438,918,495 18,418,776 73.00 2023-11-22
525 2023-11-23 216,512 -1,400 0.00 11,438,918,495 15,718,771 72.60 2023-11-21
526 2023-11-22 217,912 -256 0.00 11,438,918,495 15,962,054 73.25 2023-11-20
527 2023-11-21 218,168 400 0.00 11,438,918,495 15,904,447 72.90 2023-11-17
528 2023-11-20 217,768 200 0.00 11,438,918,495 15,820,845 72.65 2023-11-16
529 2023-11-17 217,568 -22,200 0.00 11,438,918,495 16,056,518 73.80 2023-11-15
530 2023-11-16 239,768 800 0.00 11,438,918,495 17,095,458 71.30 2023-11-14
531 2023-11-15 238,968 18,377 0.00 11,438,918,495 16,847,244 70.50 2023-11-13
532 2023-11-14 220,591 800 0.00 11,438,918,495 15,297,986 69.35 2023-11-10
533 2023-11-13 219,791 1,600 0.00 11,438,918,495 15,385,370 70.00 2023-11-09
534 2023-11-10 218,191 -1,400 0.00 11,438,918,495 15,153,365 69.45 2023-11-08
535 2023-11-09 219,591 -3,000 0.00 11,438,918,495 15,459,206 70.40 2023-11-07
536 2023-11-08 222,591 -52,000 0.00 11,438,918,495 16,148,977 72.55 2023-11-06
537 2023-11-07 274,591 600 0.00 11,438,918,495 19,468,502 70.90 2023-11-03
538 2023-11-06 273,991 -6,600 0.00 11,478,749,295 18,713,585 68.30 2023-11-02
539 2023-11-03 280,591 3,400 0.00 11,478,749,295 18,911,833 67.40 2023-11-01
540 2023-11-02 277,191 16,000 0.00 11,478,749,295 18,807,409 67.85 2023-10-31
541 2023-11-01 261,191 45,000 0.00 11,478,749,295 17,943,822 68.70 2023-10-30
542 2023-10-31 216,191 2,200 0.00 11,478,749,295 14,852,322 68.70 2023-10-27
543 2023-10-30 213,991 -11,000 0.00 11,478,749,295 14,487,191 67.70 2023-10-26
544 2023-10-27 224,991 -20,200 0.00 11,478,749,295 15,074,397 67.00 2023-10-25
545 2023-10-26 245,191 -9,000 0.00 11,478,749,295 16,329,721 66.60 2023-10-24
546 2023-10-24 254,191 22,200 0.00 11,478,749,295 16,967,249 66.75 2023-10-19
547 2023-10-20 231,991 -1,000 0.00 11,478,749,295 16,065,377 69.25 2023-10-18
548 2023-10-19 232,991 -3,200 0.00 11,478,749,295 16,169,575 69.40 2023-10-17
549 2023-10-17 236,191 12,800 0.00 11,478,749,295 16,131,845 68.30 2023-10-13
550 2023-10-16 223,391 -34,200 0.00 11,478,749,295 15,637,370 70.00 2023-10-12
551 2023-10-13 257,591 -2,821 0.00 11,478,749,295 17,722,261 68.80 2023-10-11
552 2023-10-12 260,412 -17,400 0.00 11,478,749,295 17,525,728 67.30 2023-10-10
553 2023-10-11 277,812 2,200 0.00 11,478,749,295 18,682,857 67.25 2023-10-09
554 2023-10-10 275,612 8,000 0.00 11,478,749,295 18,603,810 67.50 2023-10-06
555 2023-10-09 267,612 -13,600 0.00 11,517,654,295 17,649,011 65.95 2023-10-05
556 2023-10-06 281,212 -6,200 0.00 11,517,654,295 18,391,265 65.40 2023-10-04
557 2023-10-05 287,412 -3,800 0.00 11,517,654,295 18,509,333 64.40 2023-10-03
558 2023-10-04 291,212 -600 0.00 11,517,654,295 18,593,886 63.85 2023-09-29
559 2023-10-03 291,812 -200 0.00 11,517,654,295 18,354,975 62.90 2023-09-28
560 2023-09-29 292,012 12,800 0.00 11,517,654,295 18,703,369 64.05 2023-09-27
561 2023-09-28 279,212 28,000 0.00 11,517,654,295 17,213,420 61.65 2023-09-26
562 2023-09-27 251,212 10,200 0.00 11,517,654,295 15,977,083 63.60 2023-09-25
563 2023-09-26 241,012 9,800 0.00 11,517,654,295 15,750,134 65.35 2023-09-22
564 2023-09-25 231,212 -800 0.00 11,517,654,295 14,924,735 64.55 2023-09-21
565 2023-09-22 232,012 1,800 0.00 11,517,654,295 15,208,387 65.55 2023-09-20
566 2023-09-21 230,212 400 0.00 11,517,654,295 15,021,333 65.25 2023-09-19
567 2023-09-20 229,812 2,200 0.00 11,517,654,295 15,029,705 65.40 2023-09-18
568 2023-09-19 227,612 6,400 0.00 11,517,654,295 15,147,579 66.55 2023-09-15
569 2023-09-18 221,212 2,600 0.00 11,517,654,295 14,500,447 65.55 2023-09-14
570 2023-09-15 218,612 -3,593 0.00 11,517,654,295 14,657,935 67.05 2023-09-13
571 2023-09-14 222,205 400 0.00 11,517,654,295 14,787,743 66.55 2023-09-12
572 2023-09-13 221,805 6,400 0.00 11,517,654,295 14,705,672 66.30 2023-09-11
573 2023-09-12 215,405 200 0.00 11,517,654,295 14,647,540 68.00 2023-09-07
574 2023-09-11 215,205 -2,600 0.00 11,517,654,295 14,806,104 68.80 2023-09-06
575 2023-09-07 217,805 5,200 0.00 11,527,296,895 15,115,667 69.40 2023-09-05
576 2023-09-06 212,605 1,400 0.00 11,527,296,895 15,296,930 71.95 2023-09-04
577 2023-09-05 211,205 1,600 0.00 11,527,296,895 15,037,796 71.20 2023-08-31
578 2023-09-04 209,605 1,000 0.00 11,527,296,895 14,923,876 71.20 2023-08-30
579 2023-08-31 208,605 -3,600 0.00 11,527,296,895 14,696,222 70.45 2023-08-29
580 2023-08-29 212,205 3,000 0.00 11,527,296,895 14,355,668 67.65 2023-08-25
581 2023-08-28 209,205 400 0.00 11,527,296,895 14,581,589 69.70 2023-08-24
582 2023-08-25 208,805 -1,200 0.00 11,527,296,895 14,605,910 69.95 2023-08-23
583 2023-08-23 210,005 1,000 0.00 11,527,296,895 14,154,337 67.40 2023-08-21
584 2023-08-22 209,005 600 0.00 11,527,296,895 14,557,198 69.65 2023-08-18
585 2023-08-21 208,405 -2,000 0.00 11,527,296,895 14,702,973 70.55 2023-08-17
586 2023-08-18 210,405 3,400 0.00 11,527,296,895 14,696,789 69.85 2023-08-16
587 2023-08-17 207,005 400 0.00 11,527,296,895 14,655,954 70.80 2023-08-15
588 2023-08-16 206,605 -400 0.00 11,527,296,895 14,854,900 71.90 2023-08-14
589 2023-08-15 207,005 -860 0.00 11,527,296,895 15,090,665 72.90 2023-08-11
590 2023-08-14 207,865 -7,000 0.00 11,527,296,895 15,330,044 73.75 2023-08-10
591 2023-08-11 214,865 -200 0.00 11,527,296,895 15,405,821 71.70 2023-08-09
592 2023-08-10 215,065 6,200 0.00 11,527,296,895 15,592,213 72.50 2023-08-08
593 2023-08-08 208,865 6,800 0.00 11,527,296,895 15,466,453 74.05 2023-08-04
594 2023-08-07 202,065 -5,800 0.00 11,527,296,895 15,215,495 75.30 2023-08-03
595 2023-08-04 207,865 8,400 0.00 11,527,296,895 15,641,841 75.25 2023-08-02
596 2023-08-03 199,465 1,000 0.00 11,550,699,695 15,388,725 77.15 2023-08-01
597 2023-08-02 198,465 5,599 0.00 11,550,699,695 15,361,191 77.40 2023-07-31
598 2023-08-01 192,866 -1,800 0.00 11,550,699,695 15,033,905 77.95 2023-07-28
599 2023-07-31 194,666 -5,600 0.00 11,550,699,695 15,222,881 78.20 2023-07-27
600 2023-07-28 200,266 3,000 0.00 11,550,699,695 15,430,495 77.05 2023-07-26
601 2023-07-27 197,266 200 0.00 11,550,699,695 15,179,619 76.95 2023-07-25
602 2023-07-26 197,066 12,799 0.00 11,550,699,695 14,917,896 75.70 2023-07-24
603 2023-07-25 184,267 -4,800 0.00 11,550,699,695 14,483,386 78.60 2023-07-21
604 2023-07-24 189,067 8,600 0.00 11,550,699,695 14,633,786 77.40 2023-07-20
605 2023-07-21 180,467 2,800 0.00 11,550,699,695 14,166,660 78.50 2023-07-19
606 2023-07-19 177,667 -400 0.00 11,550,699,695 14,302,194 80.50 2023-07-14
607 2023-07-18 178,067 -10,000 0.00 11,550,699,695 14,423,427 81.00 2023-07-13
608 2023-07-14 188,067 -200 0.00 11,550,699,695 14,782,066 78.60 2023-07-12
609 2023-07-13 188,267 -1,994 0.00 11,550,699,695 14,590,693 77.50 2023-07-11
610 2023-07-12 190,261 1,600 0.00 11,550,699,695 14,583,506 76.65 2023-07-10
611 2023-07-11 188,661 3,000 0.00 11,550,699,695 14,442,000 76.55 2023-07-07
612 2023-07-10 185,661 5,000 0.00 11,550,699,695 14,333,029 77.20 2023-07-06
613 2023-07-07 180,661 1,200 0.00 11,550,699,695 14,525,144 80.40 2023-07-05
614 2023-07-06 179,461 -1,600 0.00 11,585,388,095 14,635,045 81.55 2023-07-04
615 2023-07-05 181,061 -2,010 0.00 11,585,388,095 14,665,941 81.00 2023-07-03
616 2023-07-04 183,071 800 0.00 11,585,388,095 14,480,916 79.10 2023-06-30
617 2023-07-03 182,271 -1,200 0.00 11,585,388,095 14,526,999 79.70 2023-06-29
618 2023-06-30 183,471 -600 0.00 11,585,388,095 14,567,597 79.40 2023-06-28
619 2023-06-29 184,071 800 0.00 11,585,388,095 14,550,813 79.05 2023-06-27
620 2023-06-28 183,271 3,000 0.00 11,585,223,616 14,130,194 77.10 2023-06-26
621 2023-06-27 180,271 2,200 0.00 11,585,223,616 14,088,179 78.15 2023-06-23
622 2023-06-21 178,071 -600 0.00 11,585,223,616 14,619,629 82.10 2023-06-19
623 2023-06-20 178,671 -200 0.00 11,585,223,616 14,606,354 81.75 2023-06-16
624 2023-06-19 178,871 -200 0.00 11,585,223,616 14,560,099 81.40 2023-06-15
625 2023-06-15 179,071 -72 0.00 11,585,223,616 14,791,265 82.60 2023-06-13
626 2023-06-14 179,143 -1,000 0.00 11,585,223,616 14,609,112 81.55 2023-06-12
627 2023-06-13 180,143 -800 0.00 11,585,223,616 14,546,547 80.75 2023-06-09
628 2023-06-12 180,943 -1,000 0.00 11,585,223,616 14,710,666 81.30 2023-06-08
629 2023-06-09 181,943 -600 0.00 11,585,223,616 14,546,343 79.95 2023-06-07
630 2023-06-08 182,543 -2,800 0.00 11,585,223,616 14,512,169 79.50 2023-06-06
631 2023-06-07 185,343 -4,400 0.00 11,585,223,616 14,808,906 79.90 2023-06-05
632 2023-06-06 189,743 -600 0.00 11,585,223,616 14,799,954 78.00 2023-06-02
633 2023-06-05 190,343 -1,200 0.00 11,619,792,616 14,313,794 75.20 2023-06-01
634 2023-06-02 191,543 1,600 0.00 11,619,792,616 14,384,879 75.10 2023-05-31
635 2023-05-31 189,943 -1,000 0.00 11,619,792,616 14,549,634 76.60 2023-05-29
636 2023-05-30 190,943 1,600 0.00 11,619,792,616 14,607,140 76.50 2023-05-25
637 2023-05-29 189,343 1,400 0.00 11,619,792,616 14,588,878 77.05 2023-05-24
638 2023-05-25 187,943 10,600 0.00 11,619,792,616 14,715,937 78.30 2023-05-23
639 2023-05-24 177,343 -11,400 0.00 11,619,792,616 14,178,573 79.95 2023-05-22
640 2023-05-22 188,743 2,800 0.00 11,619,792,616 14,957,883 79.25 2023-05-18
641 2023-05-19 185,943 4,200 0.00 11,619,792,616 14,726,686 79.20 2023-05-17
642 2023-05-18 181,743 1,000 0.00 11,619,792,616 14,757,532 81.20 2023-05-16
643 2023-05-17 180,743 -4,400 0.00 11,619,792,616 14,839,000 82.10 2023-05-15
644 2023-05-16 185,143 2,400 0.00 11,619,792,616 14,765,154 79.75 2023-05-12
645 2023-05-15 182,743 -873 0.00 11,619,792,616 14,793,046 80.95 2023-05-11
646 2023-05-12 183,616 -14,800 0.00 11,619,792,616 14,872,896 81.00 2023-05-10
647 2023-05-11 198,416 5,600 0.00 11,619,792,616 16,051,854 80.90 2023-05-09
648 2023-05-10 192,816 -2,800 0.00 11,619,792,616 16,196,544 84.00 2023-05-08
649 2023-05-09 195,616 10,000 0.00 11,619,792,616 15,952,485 81.55 2023-05-05
650 2023-05-08 185,616 -1,600 0.00 11,619,792,616 15,675,271 84.45 2023-05-04
651 2023-05-05 187,216 11,200 0.00 11,619,792,616 15,819,752 84.50 2023-05-03
652 2023-05-04 176,016 200 0.00 11,646,467,616 15,040,567 85.45 2023-05-02
653 2023-05-03 175,816 800 0.00 11,646,467,616 14,935,569 84.95 2023-04-28
654 2023-05-02 175,016 -2,000 0.00 11,645,481,257 14,911,363 85.20 2023-04-27
655 2023-04-27 177,016 200 0.00 11,645,481,257 14,648,074 82.75 2023-04-25
656 2023-04-26 176,816 -200 0.00 11,645,481,257 14,578,479 82.45 2023-04-24
657 2023-04-25 177,016 600 0.00 11,645,481,257 14,656,925 82.80 2023-04-21
658 2023-04-24 176,416 1,200 0.00 11,645,195,546 14,774,840 83.75 2023-04-20
659 2023-04-21 175,216 -1,000 0.00 11,645,195,546 14,893,360 85.00 2023-04-19
660 2023-04-20 176,216 -800 0.00 11,645,195,546 15,110,522 85.75 2023-04-18
661 2023-04-19 177,016 200 0.00 11,645,195,546 15,205,674 85.90 2023-04-17
662 2023-04-17 176,816 1,200 0.00 11,645,195,546 14,985,156 84.75 2023-04-13
663 2023-04-14 175,616 -1,678 0.00 11,645,195,546 15,041,510 85.65 2023-04-12
664 2023-04-13 177,294 -1,800 0.00 11,645,195,546 14,981,343 84.50 2023-04-11
665 2023-04-11 179,094 -1,200 0.00 11,645,195,546 14,954,349 83.50 2023-04-04
666 2023-04-06 180,294 -400 0.00 11,669,840,546 15,072,578 83.60 2023-04-03
667 2023-04-04 180,694 -200 0.00 11,669,840,546 14,934,359 82.65 2023-03-31
668 2023-03-31 180,894 -1,400 0.00 11,669,840,546 15,032,291 83.10 2023-03-29
669 2023-03-30 182,294 -3,000 0.00 11,669,840,546 14,920,764 81.85 2023-03-28
670 2023-03-29 185,294 200 0.00 11,669,840,546 14,925,432 80.55 2023-03-27
671 2023-03-28 185,094 -200 0.00 11,669,840,546 15,094,416 81.55 2023-03-24
672 2023-03-27 185,294 -200 0.00 11,669,840,546 15,027,343 81.10 2023-03-23
673 2023-03-24 185,494 -600 0.00 11,669,840,546 14,960,091 80.65 2023-03-22
674 2023-03-23 186,094 -77,600 0.00 11,669,840,546 14,487,418 77.85 2023-03-21
675 2023-03-22 263,694 1,800 0.00 11,669,840,546 19,948,451 75.65 2023-03-20
676 2023-03-21 261,894 -800 0.00 11,669,840,546 20,676,531 78.95 2023-03-17
677 2023-03-20 262,694 78,800 0.00 11,669,840,546 20,069,822 76.40 2023-03-16
678 2023-03-17 183,894 1,000 0.00 11,669,840,546 14,803,467 80.50 2023-03-15
679 2023-03-16 182,894 3,800 0.00 11,669,840,546 14,768,691 80.75 2023-03-14
680 2023-03-15 179,094 -1,481 0.00 11,669,840,546 15,124,488 84.45 2023-03-13
681 2023-03-14 180,575 2,200 0.00 11,669,840,546 14,725,891 81.55 2023-03-10
682 2023-03-13 178,375 -600 0.00 11,669,840,546 15,251,063 85.50 2023-03-09
683 2023-03-10 178,975 600 0.00 11,669,840,546 15,168,131 84.75 2023-03-08
684 2023-03-09 178,375 -1,600 0.00 11,669,840,546 15,438,356 86.55 2023-03-07
685 2023-03-08 179,975 -200 0.00 11,669,840,546 15,594,834 86.65 2023-03-06
686 2023-03-07 180,175 600 0.00 11,669,840,546 15,531,085 86.20 2023-03-03
687 2023-03-06 179,575 -3,400 0.00 11,688,142,346 15,470,386 86.15 2023-03-02
688 2023-03-03 182,975 -2,000 0.00 11,688,142,346 15,644,363 85.50 2023-03-01
689 2023-03-02 184,975 -1,000 0.00 11,688,142,346 15,399,169 83.25 2023-02-28
690 2023-03-01 185,975 -3,600 0.00 11,688,142,346 15,277,846 82.15 2023-02-27
691 2023-02-28 189,575 400 0.00 11,688,142,346 15,393,490 81.20 2023-02-24
692 2023-02-27 189,175 4,000 0.00 11,688,142,346 15,342,093 81.10 2023-02-23
693 2023-02-24 185,175 1,200 0.00 11,688,142,346 15,258,420 82.40 2023-02-22
694 2023-02-23 183,975 -5,400 0.00 11,688,142,346 15,177,938 82.50 2023-02-21
695 2023-02-21 189,375 1,200 0.00 11,688,142,346 15,841,219 83.65 2023-02-17
696 2023-02-20 188,175 -1,000 0.00 11,688,142,346 16,032,510 85.20 2023-02-16
697 2023-02-17 189,175 2,400 0.00 11,688,142,346 15,909,618 84.10 2023-02-15
698 2023-02-15 186,775 2,716 0.00 11,688,142,346 16,071,989 86.05 2023-02-13
699 2023-02-14 184,059 -400 0.00 11,688,142,346 15,865,886 86.20 2023-02-10
700 2023-02-13 184,459 -7,400 0.00 11,688,142,346 16,204,723 87.85 2023-02-09
701 2023-02-10 191,859 -4,000 0.00 11,688,142,346 16,442,316 85.70 2023-02-08
702 2023-02-09 195,859 -212 0.00 11,688,142,346 16,726,359 85.40 2023-02-07
703 2023-02-08 196,071 -1,200 0.00 11,688,142,346 16,783,678 85.60 2023-02-06
704 2023-02-07 197,271 2,200 0.00 11,688,142,346 16,758,171 84.95 2023-02-03
705 2023-02-06 195,071 6,800 0.00 11,733,875,146 16,649,310 85.35 2023-02-02
706 2023-02-03 188,271 10,400 0.00 11,733,875,146 16,370,163 86.95 2023-02-01
707 2023-02-02 177,871 2,999 0.00 11,733,875,146 15,750,477 88.55 2023-01-31
708 2023-01-31 174,872 7,600 0.00 11,733,875,146 15,563,608 89.00 2023-01-27
709 2023-01-30 167,272 -8,200 0.00 11,733,825,146 15,054,480 90.00 2023-01-26
710 2023-01-26 175,472 -4,200 0.00 11,733,825,146 15,345,026 87.45 2023-01-19
711 2023-01-20 179,672 -1,600 0.00 11,733,825,146 15,586,546 86.75 2023-01-18
712 2023-01-19 181,272 5,000 0.00 11,733,825,146 15,516,883 85.60 2023-01-17
713 2023-01-17 176,272 -12,200 0.00 11,733,825,146 15,503,122 87.95 2023-01-13
714 2023-01-16 188,472 -1,600 0.00 11,733,825,146 16,660,925 88.40 2023-01-12
715 2023-01-13 190,072 14,314 0.00 11,733,825,146 16,298,674 85.75 2023-01-11
716 2023-01-11 175,758 -1,400 0.00 11,733,825,146 15,343,673 87.30 2023-01-09
717 2023-01-10 177,158 6,200 0.00 11,733,825,146 15,625,336 88.20 2023-01-06
718 2023-01-09 170,958 5,400 0.00 11,733,825,146 15,232,358 89.10 2023-01-05
719 2023-01-06 165,558 -16,600 0.00 11,780,942,346 15,123,723 91.35 2023-01-04
720 2023-01-05 182,158 -600 0.00 11,780,942,346 16,084,551 88.30 2023-01-03
721 2023-01-03 182,758 200 0.00 11,780,868,713 15,552,706 85.10 2022-12-29
722 2022-12-29 182,558 -200 0.00 11,780,571,236 15,827,779 86.70 2022-12-23
723 2022-12-28 182,758 200 0.00 11,780,446,236 15,333,396 83.90 2022-12-22
724 2022-12-23 182,558 -200 0.00 11,780,296,236 15,389,639 84.30 2022-12-21
725 2022-12-22 182,758 -200 0.00 11,780,161,615 15,470,465 84.65 2022-12-20
726 2022-12-21 182,958 200 0.00 11,780,086,615 15,286,141 83.55 2022-12-19
727 2022-12-19 182,758 -800 0.00 11,779,961,615 15,470,465 84.65 2022-12-15
728 2022-12-16 183,558 17,600 0.00 11,779,961,615 15,437,228 84.10 2022-12-14
729 2022-12-15 165,958 -38 0.00 11,779,936,615 14,405,154 86.80 2022-12-13
730 2022-12-13 165,996 -400 0.00 11,779,936,615 14,192,658 85.50 2022-12-09
731 2022-12-09 166,396 -600 0.00 11,779,759,678 13,278,401 79.80 2022-12-07
732 2022-12-08 166,996 -400 0.00 11,779,752,307 14,061,063 84.20 2022-12-06
733 2022-12-07 167,396 -10,800 0.00 11,779,752,307 13,960,826 83.40 2022-12-05
734 2022-12-05 178,196 -2,400 0.00 11,823,889,507 14,318,049 80.35 2022-12-01
735 2022-12-02 180,596 -100,200 0.00 11,823,879,507 14,176,786 78.50 2022-11-30
736 2022-12-01 280,796 -2,600 0.00 11,823,869,507 21,396,655 76.20 2022-11-29
737 2022-11-30 283,396 2,200 0.00 11,823,869,507 20,489,531 72.30 2022-11-28
738 2022-11-23 281,196 -600 0.00 11,823,869,507 20,949,102 74.50 2022-11-21
739 2022-11-18 281,796 -200 0.00 11,823,869,507 21,430,586 76.05 2022-11-16
740 2022-11-17 281,996 -200 0.00 11,823,869,507 21,375,297 75.80 2022-11-15
741 2022-11-16 282,196 -1,400 0.00 11,823,869,507 21,362,237 75.70 2022-11-14
742 2022-11-15 283,596 -419 0.00 11,823,869,507 20,716,688 73.05 2022-11-11
743 2022-11-09 284,015 -1,000 0.00 11,823,869,507 19,227,816 67.70 2022-11-07
744 2022-11-08 285,015 400 0.00 11,823,869,507 18,682,733 65.55 2022-11-04
745 2022-11-07 284,615 -600 0.00 11,823,869,507 17,845,361 62.70 2022-11-03
746 2022-11-03 285,215 -2,400 0.00 11,872,880,008 18,082,631 63.40 2022-11-01
747 2022-11-02 287,615 -400 0.00 11,872,880,008 17,098,712 59.45 2022-10-31
748 2022-11-01 288,015 2,200 0.00 11,872,880,008 16,690,469 57.95 2022-10-28
749 2022-10-31 285,815 -800 0.00 11,872,880,008 17,320,389 60.60 2022-10-27
750 2022-10-28 286,615 1,200 0.00 11,872,880,008 16,938,947 59.10 2022-10-26
751 2022-10-27 285,415 600 0.00 11,872,880,008 16,582,612 58.10 2022-10-25
752 2022-10-26 284,815 600 0.00 11,872,880,008 17,003,456 59.70 2022-10-24
753 2022-10-25 284,215 200 0.00 11,872,880,008 18,743,979 65.95 2022-10-21
754 2022-10-21 284,015 -200 0.00 11,872,880,008 19,313,020 68.00 2022-10-19
755 2022-10-20 284,215 400 0.00 11,872,880,008 19,426,095 68.35 2022-10-18
756 2022-10-18 283,815 200 0.00 11,872,880,008 19,256,848 67.85 2022-10-14
757 2022-10-17 283,615 -200 0.00 11,872,880,008 18,902,940 66.65 2022-10-13
758 2022-10-14 283,815 -600 0.00 11,872,880,008 19,455,518 68.55 2022-10-12
759 2022-10-13 284,415 375 0.00 11,872,880,008 19,141,130 67.30 2022-10-11
760 2022-10-12 284,040 200 0.00 11,872,880,008 19,598,760 69.00 2022-10-10
761 2022-10-11 283,840 -400 0.00 11,872,880,008 19,996,528 70.45 2022-10-07
762 2022-10-07 284,240 -1,400 0.00 11,934,814,008 19,953,648 70.20 2022-10-05
763 2022-10-06 285,640 -200 0.00 11,934,814,008 18,666,574 65.35 2022-10-03
764 2022-10-05 285,840 -26 0.00 11,934,814,008 18,708,228 65.45 2022-09-30
765 2022-10-03 285,866 -3,200 0.00 11,934,814,008 18,481,237 64.65 2022-09-29
766 2022-09-30 289,066 200 0.00 11,934,814,008 18,962,730 65.60 2022-09-28
767 2022-09-29 288,866 3,000 0.00 11,934,814,008 19,614,001 67.90 2022-09-27
768 2022-09-27 285,866 400 0.00 11,934,814,008 19,739,047 69.05 2022-09-23
769 2022-09-26 285,466 -600 0.00 11,934,814,008 19,868,434 69.60 2022-09-22
770 2022-09-22 286,066 800 0.00 11,934,814,008 20,496,629 71.65 2022-09-20
771 2022-09-21 285,266 600 0.00 11,934,814,008 20,310,939 71.20 2022-09-19
772 2022-09-20 284,666 400 0.00 11,934,814,008 20,268,219 71.20 2022-09-16
773 2022-09-19 284,266 200 0.00 11,934,814,008 20,325,019 71.50 2022-09-15
774 2022-09-16 284,066 2,766 0.00 11,934,814,008 20,310,719 71.50 2022-09-14
775 2022-09-15 281,300 -400 0.00 11,934,814,008 20,675,550 73.50 2022-09-13
776 2022-09-14 281,700 -7,000 0.00 11,934,814,008 21,057,075 74.75 2022-09-09
777 2022-09-13 288,700 90,000 0.00 11,934,814,008 20,800,835 72.05 2022-09-08
778 2022-09-09 198,700 3,000 0.00 11,934,814,008 14,515,035 73.05 2022-09-07
779 2022-09-07 195,700 5,200 0.00 11,934,814,008 14,706,855 75.15 2022-09-05
780 2022-09-06 190,500 600 0.00 11,934,814,008 14,116,050 74.10 2022-09-02
781 2022-09-05 189,900 400 0.00 11,934,814,008 14,289,975 75.25 2022-09-01
782 2022-09-02 189,500 5,000 0.00 11,934,814,008 14,392,525 75.95 2022-08-31
783 2022-09-01 184,500 7,000 0.00 11,934,814,008 14,105,025 76.45 2022-08-30
784 2022-08-31 177,500 200 0.00 11,934,814,008 13,765,125 77.55 2022-08-29
785 2022-08-29 177,300 -600 0.00 11,934,814,008 13,776,210 77.70 2022-08-25
786 2022-08-26 177,900 400 0.00 11,934,814,008 13,191,285 74.15 2022-08-24
787 2022-08-22 177,500 200 0.00 11,934,814,008 13,401,250 75.50 2022-08-18
788 2022-08-19 177,300 5,000 0.00 11,934,814,008 13,501,395 76.15 2022-08-17
789 2022-08-15 172,300 -444 0.00 11,934,814,008 13,249,870 76.90 2022-08-11
790 2022-08-12 172,744 600 0.00 11,934,814,008 13,102,632 75.85 2022-08-10
791 2022-08-11 172,144 -1,200 0.00 11,934,814,008 13,280,910 77.15 2022-08-09
792 2022-08-10 173,344 200 0.00 11,934,814,008 13,347,488 77.00 2022-08-08
793 2022-08-09 173,144 600 0.00 11,934,814,008 13,297,459 76.80 2022-08-05
794 2022-08-05 172,544 600 0.00 11,966,026,608 12,914,918 74.85 2022-08-03
795 2022-08-04 171,944 600 0.00 11,966,026,608 12,904,397 75.05 2022-08-02
796 2022-08-03 171,344 1,000 0.00 11,966,026,608 13,227,757 77.20 2022-08-01
797 2022-08-02 170,344 800 0.00 11,966,026,608 13,457,176 79.00 2022-07-29
798 2022-08-01 169,544 2,800 0.00 11,966,026,608 13,546,566 79.90 2022-07-28
799 2022-07-28 166,744 -400 0.00 11,966,026,608 13,572,962 81.40 2022-07-26
800 2022-07-27 167,144 -1,001 0.00 11,966,026,608 13,396,592 80.15 2022-07-25
801 2022-07-26 168,145 -2,800 0.00 11,966,026,608 13,367,528 79.50 2022-07-22
802 2022-07-25 170,945 5,800 0.00 11,966,026,608 13,538,844 79.20 2022-07-21
803 2022-07-22 165,145 -600 0.00 11,966,026,608 13,731,807 83.15 2022-07-20
804 2022-07-20 165,745 -600 0.00 11,966,026,608 13,872,857 83.70 2022-07-18
805 2022-07-19 166,345 -1,000 0.00 11,966,026,608 13,631,973 81.95 2022-07-15
806 2022-07-18 167,345 2,200 0.00 11,966,026,608 13,864,533 82.85 2022-07-14
807 2022-07-15 165,145 -51 0.00 11,966,026,608 13,872,180 84.00 2022-07-13
808 2022-07-14 165,196 142 0.00 11,966,026,608 13,752,567 83.25 2022-07-12
809 2022-07-13 165,054 200 0.00 11,966,026,608 13,732,493 83.20 2022-07-11
810 2022-07-12 164,854 -600 0.00 11,966,026,608 14,037,318 85.15 2022-07-08
811 2022-07-11 165,454 -200 0.00 11,966,026,608 14,055,317 84.95 2022-07-07
812 2022-07-07 165,654 200 0.00 12,006,389,208 14,246,244 86.00 2022-07-05
813 2022-07-06 165,454 -200 0.00 12,006,389,208 14,104,954 85.25 2022-07-04
814 2022-07-04 165,654 -800 0.00 12,006,389,208 14,179,982 85.60 2022-06-29
815 2022-06-30 166,454 -200 0.00 12,006,389,208 14,106,977 84.75 2022-06-28
816 2022-06-29 166,654 -1,273 0.00 12,006,389,208 13,807,284 82.85 2022-06-27
817 2022-06-27 167,927 3,971 0.00 12,006,389,208 13,341,800 79.45 2022-06-23
818 2022-06-24 163,956 2,400 0.00 12,006,389,208 12,919,733 78.80 2022-06-22
819 2022-06-23 161,556 400 0.00 12,006,389,208 13,182,970 81.60 2022-06-21
820 2022-06-21 161,156 -24,400 0.00 12,006,389,208 12,787,729 79.35 2022-06-17
821 2022-06-20 185,556 24,400 0.00 12,006,389,208 14,408,423 77.65 2022-06-16
822 2022-06-17 161,156 400 0.00 12,006,389,208 12,699,093 78.80 2022-06-15
823 2022-06-15 160,756 475 0.00 12,006,389,208 12,715,800 79.10 2022-06-13
824 2022-06-14 160,281 4,000 0.00 12,006,389,208 12,966,733 80.90 2022-06-10
825 2022-06-09 156,281 -200 0.00 12,044,956,808 12,658,761 81.00 2022-06-07
826 2022-06-08 156,481 -800 0.00 12,044,956,808 12,886,210 82.35 2022-06-06
827 2022-06-06 157,281 -2,200 0.00 12,044,956,808 12,708,305 80.80 2022-06-01
828 2022-06-01 159,481 -59,800 0.00 12,044,956,808 12,854,169 80.60 2022-05-30
829 2022-05-31 219,281 -400 0.00 12,044,956,808 17,378,019 79.25 2022-05-27
830 2022-05-30 219,681 -1,200 0.00 12,044,956,808 16,926,421 77.05 2022-05-26
831 2022-05-27 220,881 -1,000 0.00 12,044,956,808 17,040,969 77.15 2022-05-25
832 2022-05-26 221,881 600 0.00 12,044,956,808 17,095,931 77.05 2022-05-24
833 2022-05-25 221,281 -200 0.00 12,044,923,808 17,436,943 78.80 2022-05-23
834 2022-05-24 221,481 -600 0.00 12,044,923,808 17,906,739 80.85 2022-05-20
835 2022-05-20 222,081 -200 0.00 12,044,923,808 17,344,526 78.10 2022-05-18
836 2022-05-19 222,281 -2,000 0.00 12,044,923,808 17,237,892 77.55 2022-05-17
837 2022-05-18 224,281 -171,000 0.00 12,044,923,808 16,608,008 74.05 2022-05-16
838 2022-05-17 395,281 1,000 0.00 12,044,923,808 28,954,333 73.25 2022-05-13
839 2022-05-16 394,281 -4,800 0.00 12,044,923,808 28,565,658 72.45 2022-05-12
840 2022-05-13 399,081 6,400 0.00 12,044,923,808 28,753,786 72.05 2022-05-11
841 2022-05-11 392,681 -800 0.00 12,044,923,808 29,058,394 74.00 2022-05-06
842 2022-05-10 393,481 1,600 0.00 12,044,923,808 30,002,926 76.25 2022-05-05
843 2022-05-06 391,881 600 0.00 12,081,653,608 30,076,867 76.75 2022-05-04
844 2022-05-05 391,281 2,000 0.00 12,081,653,608 30,422,098 77.75 2022-05-03
845 2022-05-04 389,281 200 0.00 12,080,533,845 30,266,598 77.75 2022-04-29
846 2022-05-03 389,081 600 0.00 12,080,533,845 30,309,410 77.90 2022-04-28
847 2022-04-29 388,481 -400 0.00 12,080,533,845 29,718,797 76.50 2022-04-27
848 2022-04-28 388,881 200 0.00 12,080,533,845 29,107,743 74.85 2022-04-26
849 2022-04-27 388,681 -2,400 0.00 12,080,533,845 29,151,075 75.00 2022-04-25
850 2022-04-25 391,081 600 0.00 12,080,533,845 31,012,723 79.30 2022-04-21
851 2022-04-22 390,481 -400 0.00 12,080,533,845 31,082,288 79.60 2022-04-20
852 2022-04-20 390,881 600 0.00 12,080,533,845 31,329,112 80.15 2022-04-14
853 2022-04-19 390,281 -25,200 0.00 12,097,365,845 31,281,022 80.15 2022-04-13
854 2022-04-14 415,481 1,000 0.00 12,097,365,845 33,591,639 80.85 2022-04-12
855 2022-04-13 414,481 25,000 0.00 12,097,365,845 33,863,098 81.70 2022-04-11
856 2022-04-12 389,481 -2,800 0.00 12,097,365,845 32,872,196 84.40 2022-04-08
857 2022-04-07 392,281 2,800 0.00 12,097,365,845 32,912,376 83.90 2022-04-04
858 2022-04-06 389,481 -200 0.00 12,097,365,845 32,346,397 83.05 2022-04-01
859 2022-04-01 389,681 -600 0.00 12,097,365,845 32,148,683 82.50 2022-03-30
860 2022-03-31 390,281 -1,600 0.00 12,097,365,845 31,593,247 80.95 2022-03-29
861 2022-03-29 391,881 1,400 0.00 12,097,365,845 31,428,856 80.20 2022-03-25
862 2022-03-28 390,481 -1,800 0.00 12,097,365,845 32,331,827 82.80 2022-03-24
863 2022-03-25 392,281 -200 0.00 12,097,365,845 32,657,393 83.25 2022-03-23
864 2022-03-24 392,481 -1,000 0.00 12,097,365,845 32,340,434 82.40 2022-03-22
865 2022-03-23 393,481 200 0.00 12,097,365,845 31,793,265 80.80 2022-03-21
866 2022-03-22 393,281 -200 0.00 12,097,365,845 31,423,152 79.90 2022-03-18
867 2022-03-21 393,481 -2,200 0.00 12,097,365,845 31,419,458 79.85 2022-03-17
868 2022-03-18 395,681 5,200 0.00 12,097,340,270 29,676,075 75.00 2022-03-16
869 2022-03-17 390,481 2,800 0.00 12,097,340,270 28,329,397 72.55 2022-03-15
870 2022-03-16 387,681 -2,000 0.00 12,097,340,270 30,064,662 77.55 2022-03-14
871 2022-03-15 389,681 -1,574 0.00 12,097,340,270 30,102,857 77.25 2022-03-11
872 2022-03-14 391,255 -1,600 0.00 12,097,340,270 29,324,562 74.95 2022-03-10
873 2022-03-11 392,855 1,400 0.00 12,097,340,270 28,108,775 71.55 2022-03-09
874 2022-03-10 391,455 -11,600 0.00 12,097,340,270 28,595,788 73.05 2022-03-08
875 2022-03-09 403,055 14,000 0.00 12,097,340,270 30,269,431 75.10 2022-03-07
876 2022-03-08 389,055 -5,600 0.00 12,097,340,270 30,890,967 79.40 2022-03-04
877 2022-03-07 394,655 -2,800 0.00 12,097,340,270 31,868,391 80.75 2022-03-03
878 2022-03-04 397,455 4,000 0.00 12,097,340,270 31,617,545 79.55 2022-03-02
879 2022-03-03 393,455 -2,400 0.00 12,097,340,270 31,909,201 81.10 2022-03-01
880 2022-03-02 395,855 3,400 0.00 12,097,340,270 32,163,219 81.25 2022-02-28
881 2022-03-01 392,455 800 0.00 12,097,340,270 31,985,083 81.50 2022-02-25
882 2022-02-28 391,655 5,800 0.00 12,097,340,270 32,037,379 81.80 2022-02-24
883 2022-02-25 385,855 600 0.00 12,097,340,270 32,739,797 84.85 2022-02-23
884 2022-02-23 385,255 -1,200 0.00 12,097,340,270 34,056,542 88.40 2022-02-21
885 2022-02-22 386,455 -800 0.00 12,097,340,270 34,008,040 88.00 2022-02-18
886 2022-02-21 387,255 -1,040 0.00 12,097,340,270 34,581,872 89.30 2022-02-17
887 2022-02-18 388,295 -200 0.00 12,097,340,270 34,286,449 88.30 2022-02-16
888 2022-02-16 388,495 -800 0.00 12,097,340,270 33,876,764 87.20 2022-02-14
889 2022-02-15 389,295 -1,378 0.00 12,097,340,270 33,985,454 87.30 2022-02-11
890 2022-02-11 390,673 600 0.00 12,097,340,270 33,969,017 86.95 2022-02-09
891 2022-02-10 390,073 -400 0.00 12,097,340,270 33,546,278 86.00 2022-02-08
892 2022-02-09 390,473 400 0.00 12,097,340,270 33,209,729 85.05 2022-02-07
893 2022-02-08 390,073 -200 0.00 12,097,340,270 33,156,205 85.00 2022-02-04
894 2022-02-07 390,273 -2,400 0.00 12,097,340,270 31,553,572 80.85 2022-01-28
895 2022-01-27 392,673 1,000 0.00 12,097,003,390 33,514,641 85.35 2022-01-25
896 2022-01-26 391,673 1,000 0.00 12,097,003,390 34,486,808 88.05 2022-01-24
897 2022-01-25 390,673 600 0.00 12,097,003,390 34,691,762 88.80 2022-01-21
898 2022-01-24 390,073 -4,000 0.00 12,097,003,390 34,599,475 88.70 2022-01-20
899 2022-01-21 394,073 3,800 0.00 12,097,003,390 33,043,021 83.85 2022-01-19
900 2022-01-20 390,273 2,000 0.00 12,097,003,390 32,119,468 82.30 2022-01-18
901 2022-01-19 388,273 -1,200 0.00 12,097,003,390 32,304,314 83.20 2022-01-17
902 2022-01-18 389,473 -1,800 0.00 12,097,003,390 32,910,469 84.50 2022-01-14
903 2022-01-17 391,273 -1,200 0.00 12,097,003,390 32,358,277 82.70 2022-01-13
904 2022-01-14 392,473 600 0.00 12,097,003,390 31,947,302 81.40 2022-01-12
905 2022-01-13 391,873 1,824 0.00 12,097,003,390 30,801,218 78.60 2022-01-11
906 2022-01-12 390,049 -1,400 0.00 12,097,003,390 31,203,920 80.00 2022-01-10
907 2022-01-11 391,449 200 0.00 12,097,003,390 31,707,369 81.00 2022-01-07
908 2022-01-10 391,249 600 0.00 12,097,003,390 31,202,108 79.75 2022-01-06
909 2022-01-07 390,649 -600 0.00 12,097,003,390 30,705,011 78.60 2022-01-05
910 2022-01-06 391,249 -400 0.00 12,097,003,390 31,084,733 79.45 2022-01-04
911 2021-12-30 391,649 200 0.00 12,096,703,390 31,096,931 79.40 2021-12-28
912 2021-12-29 391,449 600 0.00 12,096,703,390 30,767,891 78.60 2021-12-23
913 2021-12-28 390,849 -200 0.00 12,096,703,390 30,623,019 78.35 2021-12-22
914 2021-12-23 391,049 600 0.00 12,096,703,390 30,482,270 77.95 2021-12-21
915 2021-12-22 390,449 -400 0.00 12,096,703,390 30,533,112 78.20 2021-12-20
916 2021-12-20 390,849 -600 0.00 12,096,703,390 31,267,920 80.00 2021-12-16
917 2021-12-17 391,449 3,200 0.00 12,096,703,390 31,139,768 79.55 2021-12-15
918 2021-12-16 388,249 800 0.00 12,096,703,390 31,040,508 79.95 2021-12-14
919 2021-12-14 387,449 -3,200 0.00 12,096,703,390 31,693,328 81.80 2021-12-10
920 2021-12-13 390,649 3,200 0.00 12,096,703,390 32,384,802 82.90 2021-12-09
921 2021-12-10 387,449 -1,800 0.00 12,096,703,390 32,235,757 83.20 2021-12-08
922 2021-12-07 389,249 2,200 0.00 12,096,703,390 31,645,944 81.30 2021-12-03
923 2021-12-02 387,049 4,000 0.00 12,096,703,390 31,757,370 82.05 2021-11-30
924 2021-12-01 383,049 -200 0.00 12,096,703,390 32,137,811 83.90 2021-11-29
925 2021-11-30 383,249 800 0.00 12,096,703,390 32,422,865 84.60 2021-11-26
926 2021-11-26 382,449 -400 0.00 12,096,703,390 33,502,532 87.60 2021-11-24
927 2021-11-25 382,849 7,800 0.00 12,096,703,390 32,676,162 85.35 2021-11-23
928 2021-11-23 375,049 400 0.00 12,096,703,390 31,729,145 84.60 2021-11-19
929 2021-11-19 374,649 1,200 0.00 12,096,703,390 31,957,560 85.30 2021-11-17
930 2021-11-18 373,449 200 0.00 12,096,703,390 32,041,924 85.80 2021-11-16
931 2021-11-17 373,249 -3,800 0.00 12,096,703,390 31,782,152 85.15 2021-11-15
932 2021-11-16 377,049 1,200 0.00 12,096,703,390 31,370,477 83.20 2021-11-12
933 2021-11-12 375,849 2,600 0.00 12,096,703,390 31,026,335 82.55 2021-11-10
934 2021-11-11 373,249 200 0.00 12,096,703,390 31,950,114 85.60 2021-11-09
935 2021-11-09 373,049 600 0.00 12,096,703,390 32,138,171 86.15 2021-11-05
936 2021-11-08 372,449 -600 0.00 12,096,703,390 31,881,634 85.60 2021-11-04
937 2021-11-05 373,049 1,000 0.00 12,096,703,390 32,100,866 86.05 2021-11-03
938 2021-11-04 372,049 -1,600 0.00 12,096,703,390 32,814,722 88.20 2021-11-02
939 2021-11-03 373,649 400 0.00 12,096,703,390 32,825,065 87.85 2021-11-01
940 2021-11-02 373,249 4,200 0.00 12,096,703,390 32,789,925 87.85 2021-10-29
941 2021-11-01 369,049 -600 0.00 12,096,703,390 33,048,338 89.55 2021-10-28
942 2021-10-29 369,649 800 0.00 12,096,703,390 32,824,831 88.80 2021-10-27
943 2021-10-26 368,849 1,400 0.00 12,096,703,390 32,975,101 89.40 2021-10-22
944 2021-10-25 367,449 -600 0.00 12,096,703,390 32,960,175 89.70 2021-10-21
945 2021-10-22 368,049 600 0.00 12,096,703,390 33,382,044 90.70 2021-10-20
946 2021-10-21 367,449 -1,200 0.00 12,096,703,390 32,868,313 89.45 2021-10-19
947 2021-10-20 368,649 600 0.00 12,096,703,390 32,238,355 87.45 2021-10-18
948 2021-10-19 368,049 -200 0.00 12,096,703,390 32,314,702 87.80 2021-10-15
949 2021-10-18 368,249 -600 0.00 12,096,703,390 32,221,788 87.50 2021-10-12
950 2021-10-15 368,849 1,400 0.00 12,096,703,390 32,698,464 88.65 2021-10-11
951 2021-10-12 367,449 -200 0.00 12,096,703,390 33,070,410 90.00 2021-10-08
952 2021-10-11 367,649 1,000 0.00 12,096,703,390 33,198,705 90.30 2021-10-07
953 2021-10-08 366,649 -1,800 0.00 12,096,703,390 32,796,753 89.45 2021-10-06
954 2021-10-07 368,449 -400 0.00 12,096,703,390 33,141,988 89.95 2021-10-05
955 2021-10-06 368,849 -200 0.00 12,096,703,390 32,532,482 88.20 2021-10-04
956 2021-10-04 369,049 -600 0.00 12,096,703,390 32,863,813 89.05 2021-09-29
957 2021-09-30 369,649 70,600 0.00 12,096,703,390 31,937,674 86.40 2021-09-28
958 2021-09-27 299,049 -1,000 0.00 12,096,677,078 26,435,932 88.40 2021-09-23
959 2021-09-24 300,049 -2,200 0.00 12,096,677,078 26,629,349 88.75 2021-09-21
960 2021-09-23 302,249 1,800 0.00 12,096,677,078 25,313,354 83.75 2021-09-20
961 2021-09-21 300,449 400 0.00 12,096,677,078 26,469,557 88.10 2021-09-17
962 2021-09-20 300,049 600 0.00 12,096,677,078 26,434,317 88.10 2021-09-16
963 2021-09-17 299,449 1,800 0.00 12,096,677,078 26,950,410 90.00 2021-09-15
964 2021-09-16 297,649 400 0.00 12,096,677,078 27,874,829 93.65 2021-09-14
965 2021-09-14 297,249 -400 0.00 12,096,677,078 28,327,830 95.30 2021-09-10
966 2021-09-10 297,649 -400 0.00 12,096,677,078 28,172,478 94.65 2021-09-08
967 2021-09-08 298,049 -200 0.00 12,096,677,078 28,255,045 94.80 2021-09-06
968 2021-09-07 298,249 -3,800 0.00 12,096,677,078 27,647,682 92.70 2021-09-03
969 2021-09-06 302,049 4,600 0.00 12,096,677,078 27,984,840 92.65 2021-09-02
970 2021-09-02 297,449 400 0.00 12,096,677,078 27,647,885 92.95 2021-08-31
971 2021-08-31 297,049 600 0.00 12,096,677,078 28,293,917 95.25 2021-08-27
972 2021-08-30 296,449 1,000 0.00 12,096,637,078 27,851,384 93.95 2021-08-26
973 2021-08-24 295,449 -1,600 0.00 12,096,637,078 28,244,924 95.60 2021-08-20
974 2021-08-23 297,049 -3,800 0.00 12,096,637,078 29,006,835 97.65 2021-08-19
975 2021-08-19 300,849 -200 0.00 12,096,637,078 29,167,311 96.95 2021-08-17
976 2021-08-18 301,049 1,000 0.00 12,096,637,078 28,298,606 94.00 2021-08-16
977 2021-08-17 300,049 -600 0.00 12,096,637,078 27,859,550 92.85 2021-08-13
978 2021-08-16 300,649 -1,400 0.00 12,096,637,078 27,524,416 91.55 2021-08-12
979 2021-08-13 302,049 -400 0.00 12,096,637,078 28,286,889 93.65 2021-08-11
980 2021-08-12 302,449 400 0.00 12,096,637,078 28,188,247 93.20 2021-08-10
981 2021-08-11 302,049 -400 0.00 12,096,637,078 28,135,864 93.15 2021-08-09
982 2021-08-09 302,449 200 0.00 12,096,637,078 27,795,063 91.90 2021-08-05
983 2021-08-06 302,249 -200 0.00 12,096,637,078 27,988,257 92.60 2021-08-04
984 2021-08-04 302,449 200 0.00 12,096,637,078 28,037,022 92.70 2021-08-02
985 2021-08-03 302,249 -800 0.00 12,096,637,078 28,139,382 93.10 2021-07-30
986 2021-08-02 303,049 200 0.00 12,096,637,078 27,895,660 92.05 2021-07-29
987 2021-07-30 302,849 400 0.00 12,096,637,078 26,832,421 88.60 2021-07-28
988 2021-07-29 302,449 -1,400 0.00 12,096,637,078 26,993,573 89.25 2021-07-27
989 2021-07-28 303,849 -9,600 0.00 12,096,637,078 28,212,380 92.85 2021-07-26
990 2021-07-26 313,449 -600 0.00 12,096,637,078 30,091,104 96.00 2021-07-22
991 2021-07-23 314,049 -2,800 0.00 12,096,637,078 29,426,391 93.70 2021-07-21
992 2021-07-22 316,849 2,600 0.00 12,096,637,078 29,530,327 93.20 2021-07-20
993 2021-07-21 314,249 800 0.00 12,096,637,078 29,225,157 93.00 2021-07-19
994 2021-07-20 313,449 200 0.00 12,096,637,078 30,138,121 96.15 2021-07-16
995 2021-07-19 313,249 -400 0.00 12,096,637,078 30,087,566 96.05 2021-07-15
996 2021-07-16 313,649 400 0.00 12,096,637,078 29,875,067 95.25 2021-07-14
997 2021-07-15 313,249 -800 0.00 12,096,637,078 30,385,153 97.00 2021-07-13
998 2021-07-13 314,049 -3,000 0.00 12,096,637,078 29,693,333 94.55 2021-07-09
999 2021-07-12 317,049 3,200 0.00 12,096,637,078 29,866,016 94.20 2021-07-08
1000 2021-07-08 313,849 -200 0.00 12,096,637,078 30,302,121 96.55 2021-07-06
1001 2021-07-07 314,049 -200 0.00 12,096,637,078 30,384,241 96.75 2021-07-05
1002 2021-07-06 314,249 200 0.00 12,096,637,078 30,105,054 95.80 2021-07-02
1003 2021-07-05 314,049 12,600 0.00 12,096,637,078 30,305,729 96.50 2021-06-30
1004 2021-07-02 301,449 -200 0.00 12,096,637,078 28,848,669 95.70 2021-06-29
1005 2021-06-30 301,649 3,000 0.00 12,096,637,078 28,897,974 95.80 2021-06-28
1006 2021-06-28 298,649 -200 0.00 12,096,637,078 29,013,750 97.15 2021-06-24
1007 2021-06-25 298,849 -2,600 0.00 12,096,637,078 28,853,871 96.55 2021-06-23
1008 2021-06-24 301,449 -200 0.00 12,096,637,078 28,260,844 93.75 2021-06-22
1009 2021-06-23 301,649 1,000 0.00 12,096,637,078 28,264,511 93.70 2021-06-21
1010 2021-06-22 300,649 -200 0.00 12,096,637,078 28,621,785 95.20 2021-06-18
1011 2021-06-21 300,849 -400 0.00 12,096,637,078 28,640,825 95.20 2021-06-17
1012 2021-06-18 301,249 -600 0.00 12,096,637,078 28,648,780 95.10 2021-06-16
1013 2021-06-17 301,849 2,200 0.00 12,096,637,078 28,358,714 93.95 2021-06-15
1014 2021-06-16 299,649 200 0.00 12,096,637,078 28,646,444 95.60 2021-06-11
1015 2021-06-15 299,449 200 0.00 12,096,637,078 28,627,324 95.60 2021-06-10
1016 2021-06-11 299,249 1,600 0.00 12,096,637,078 28,832,641 96.35 2021-06-09
1017 2021-06-10 297,649 400 0.00 12,096,637,078 28,871,953 97.00 2021-06-08
1018 2021-06-08 297,249 -1,600 0.00 12,096,637,078 29,115,540 97.95 2021-06-04
1019 2021-06-07 298,849 2,600 0.00 12,096,637,078 29,152,720 97.55 2021-06-03
1020 2021-06-04 296,249 200 0.00 12,096,637,078 29,373,088 99.15 2021-06-02
1021 2021-06-02 296,049 1,000 0.00 12,096,637,078 29,368,061 99.20 2021-05-31
1022 2021-06-01 295,049 -1,400 0.00 12,096,637,078 30,449,057 103.2 2021-05-28
1023 2021-05-31 296,449 400 0.00 12,096,637,078 30,297,088 102.2 2021-05-27
1024 2021-05-28 296,049 -200 0.00 12,096,465,024 30,315,418 102.4 2021-05-26
1025 2021-05-27 296,249 200 0.00 12,096,465,024 30,158,148 101.8 2021-05-25
1026 2021-05-26 296,049 -3,000 0.00 12,096,465,024 30,048,974 101.5 2021-05-24
1027 2021-05-20 299,049 -600 0.00 12,096,465,024 30,772,142 102.9 2021-05-17
1028 2021-05-18 299,649 -800 0.00 12,096,465,024 30,624,128 102.2 2021-05-14
1029 2021-05-17 300,449 200 0.00 12,096,465,024 28,888,171 96.15 2021-05-13
1030 2021-05-14 300,249 200 0.00 12,096,465,024 29,319,315 97.65 2021-05-12
1031 2021-05-13 300,049 1,400 0.00 12,096,465,024 29,614,836 98.70 2021-05-11
1032 2021-05-12 298,649 400 0.00 12,096,465,024 30,432,333 101.9 2021-05-10
1033 2021-05-11 298,249 -600 0.00 12,096,465,024 30,272,274 101.5 2021-05-07
1034 2021-05-10 298,849 200 0.00 12,096,465,024 29,660,763 99.25 2021-05-06
1035 2021-05-07 298,649 200 0.00 12,096,465,024 28,998,818 97.10 2021-05-05
1036 2021-05-06 298,449 -400 0.00 12,096,465,024 29,233,080 97.95 2021-05-04
1037 2021-05-05 298,849 600 0.00 12,096,465,024 28,794,101 96.35 2021-05-03
1038 2021-05-04 298,249 -600 0.00 12,095,272,669 29,496,826 98.90 2021-04-30
1039 2021-05-03 298,849 200 0.00 12,095,272,669 30,930,872 103.5 2021-04-29
1040 2021-04-30 298,649 -59,800 0.00 12,095,272,669 29,805,170 99.80 2021-04-28
1041 2021-04-29 358,449 58,800 0.00 12,094,977,085 35,683,598 99.55 2021-04-27
1042 2021-04-28 299,649 -1,000 0.00 12,094,977,085 29,665,251 99.00 2021-04-26
1043 2021-04-27 300,649 -3,600 0.00 12,094,977,085 29,418,505 97.85 2021-04-23
1044 2021-04-26 304,249 400 0.00 12,094,977,085 29,436,091 96.75 2021-04-22
1045 2021-04-23 303,849 2,600 0.00 12,094,977,085 29,139,119 95.90 2021-04-21
1046 2021-04-22 301,249 200 0.00 12,094,977,085 29,537,464 98.05 2021-04-20
1047 2021-04-21 301,049 1,200 0.00 12,094,977,085 29,502,802 98.00 2021-04-19
1048 2021-04-20 299,849 -2,000 0.00 12,094,977,085 29,670,059 98.95 2021-04-16
1049 2021-04-19 301,849 -6,400 0.00 12,094,977,085 30,139,623 99.85 2021-04-15
1050 2021-04-16 308,249 9,000 0.00 12,094,977,085 30,485,826 98.90 2021-04-14
1051 2021-04-15 299,249 -400 0.00 12,094,977,085 29,715,426 99.30 2021-04-13
1052 2021-04-14 299,649 1,000 0.00 12,094,977,085 28,826,234 96.20 2021-04-12
1053 2021-04-13 298,649 800 0.00 12,094,977,085 29,207,872 97.80 2021-04-09
1054 2021-04-12 297,849 -3,000 0.00 12,094,977,085 29,516,836 99.10 2021-04-08
1055 2021-04-09 300,849 400 0.00 12,094,977,085 28,084,254 93.35 2021-04-07
1056 2021-04-08 300,449 400 0.00 12,094,977,085 28,512,610 94.90 2021-04-01
1057 2021-04-07 300,049 2,600 0.00 12,094,977,085 28,294,621 94.30 2021-03-31
1058 2021-04-01 297,449 200 0.00 12,094,977,085 28,569,976 96.05 2021-03-30
1059 2021-03-31 297,249 -200 0.00 12,094,977,085 28,565,629 96.10 2021-03-29
1060 2021-03-30 297,449 200 0.00 12,094,944,139 28,480,742 95.75 2021-03-26
1061 2021-03-29 297,249 -2,200 0.00 12,094,944,139 28,357,555 95.40 2021-03-25
1062 2021-03-26 299,449 1,600 0.00 12,094,944,139 27,773,895 92.75 2021-03-24
1063 2021-03-25 297,849 600 0.00 12,094,944,139 28,697,751 96.35 2021-03-23
1064 2021-03-19 297,249 -2,000 0.00 12,094,944,139 29,011,502 97.60 2021-03-17
1065 2021-03-18 299,249 2,000 0.00 12,094,944,139 29,176,778 97.50 2021-03-16
1066 2021-03-17 297,249 -8,800 0.00 12,094,944,139 29,724,900 100.0 2021-03-15
1067 2021-03-16 306,049 5,640 0.00 12,094,944,139 29,380,704 96.00 2021-03-12
1068 2021-03-15 300,409 -1,200 0.00 12,094,944,139 30,461,473 101.4 2021-03-11
1069 2021-03-12 301,609 3,000 0.00 12,094,944,139 30,281,544 100.4 2021-03-10
1070 2021-03-11 298,609 -2,400 0.00 12,094,944,139 30,069,926 100.7 2021-03-09
1071 2021-03-10 301,009 1,400 0.00 12,094,944,139 29,062,419 96.55 2021-03-08
1072 2021-03-09 299,609 1,600 0.00 12,094,944,139 29,391,643 98.10 2021-03-05
1073 2021-03-08 298,009 -400 0.00 12,094,944,139 29,756,199 99.85 2021-03-04
1074 2021-03-05 298,409 -1,200 0.00 12,094,944,139 29,632,014 99.30 2021-03-03
1075 2021-03-04 299,609 -200 0.00 12,094,944,139 29,002,151 96.80 2021-03-02
1076 2021-03-03 299,809 -1,000 0.00 12,094,944,139 29,950,919 99.90 2021-03-01
1077 2021-03-02 300,809 400 0.00 12,094,944,139 29,193,513 97.05 2021-02-26
1078 2021-03-01 300,409 600 0.00 12,094,944,139 30,311,268 100.9 2021-02-25
1079 2021-02-26 299,809 -56,200 0.00 12,094,944,139 30,400,633 101.4 2021-02-24
1080 2021-02-25 356,009 400 0.00 12,094,944,139 37,523,349 105.4 2021-02-23
1081 2021-02-24 355,609 400 0.00 12,094,944,139 35,774,265 100.6 2021-02-22
1082 2021-02-23 355,209 -3,800 0.00 12,094,944,139 36,053,714 101.5 2021-02-19
1083 2021-02-22 359,009 -6,800 0.00 12,094,944,139 36,403,513 101.4 2021-02-18
1084 2021-02-19 365,809 3,000 0.00 12,094,944,139 38,629,430 105.6 2021-02-17
1085 2021-02-18 362,809 -396 0.00 12,094,944,139 38,094,945 105.0 2021-02-16
1086 2021-02-17 363,205 16,000 0.00 12,094,944,139 37,482,756 103.2 2021-02-10
1087 2021-02-16 347,205 -200 0.00 12,094,944,139 35,449,631 102.1 2021-02-09
1088 2021-02-04 347,405 59,000 0.00 12,094,944,139 33,958,839 97.75 2021-02-02
1089 2021-02-03 288,405 200 0.00 12,094,944,139 27,730,141 96.15 2021-02-01
1090 2021-02-02 288,205 800 0.00 12,094,944,139 27,019,219 93.75 2021-01-29
1091 2021-02-01 287,405 39,200 0.00 12,094,944,139 27,332,216 95.10 2021-01-28
1092 2021-01-29 248,205 -1,800 0.00 12,094,939,139 24,758,449 99.75 2021-01-27
1093 2021-01-28 250,005 6,600 0.00 12,094,939,139 25,175,504 100.7 2021-01-26
1094 2021-01-27 243,405 -600 0.00 12,094,939,139 24,851,651 102.1 2021-01-25
1095 2021-01-26 244,005 -600 0.00 12,094,939,139 24,498,102 100.4 2021-01-22
1096 2021-01-25 244,605 -1,000 0.00 12,094,939,139 25,389,999 103.8 2021-01-21
1097 2021-01-22 245,605 1,000 0.00 12,094,939,139 25,837,646 105.2 2021-01-20
1098 2021-01-21 244,605 600 0.00 12,094,939,139 26,637,485 108.9 2021-01-19
1099 2021-01-20 244,005 -400 0.00 12,094,939,139 25,449,722 104.3 2021-01-18
1100 2021-01-19 244,405 -200 0.00 12,094,939,139 25,515,882 104.4 2021-01-15
1101 2021-01-18 244,605 400 0.00 12,094,939,139 24,631,724 100.7 2021-01-14
1102 2021-01-15 244,205 200 0.00 12,094,939,139 24,835,649 101.7 2021-01-13
1103 2021-01-14 244,005 800 0.00 12,094,939,139 25,132,515 103.0 2021-01-12
1104 2021-01-12 243,205 200 0.00 12,094,939,139 24,077,295 99.00 2021-01-08
1105 2021-01-11 243,005 1,800 0.00 12,094,939,139 23,607,936 97.15 2021-01-07
1106 2021-01-08 241,205 600 0.00 12,094,939,139 22,950,656 95.15 2021-01-06
1107 2021-01-05 240,605 1,400 0.00 12,094,939,139 23,170,262 96.30 2020-12-30
1108 2020-12-29 239,205 -400 0.00 12,094,448,331 21,588,251 90.25 2020-12-23
1109 2020-12-22 239,605 -200 0.00 12,094,448,331 21,444,648 89.50 2020-12-18
1110 2020-12-21 239,805 118,800 0.00 12,094,448,331 21,810,265 90.95 2020-12-17
1111 2020-12-17 121,005 26,800 0.00 12,094,448,331 10,848,098 89.65 2020-12-15
1112 2020-12-16 94,205 26,000 0.00 12,094,448,331 8,478,450 90.00 2020-12-14
1113 2020-12-14 68,205 2,800 0.00 12,094,448,331 6,107,758 89.55 2020-12-10
1114 2020-12-11 65,405 -600 0.00 12,094,448,331 5,821,045 89.00 2020-12-09
1115 2020-12-08 66,005 -129,800 0.00 12,094,448,331 5,874,445 89.00 2020-12-04
1116 2020-12-01 195,805 200 0.00 12,094,448,331 17,328,743 88.50 2020-11-27
1117 2020-11-27 195,605 -200 0.00 12,093,863,633 17,379,504 88.85 2020-11-25
1118 2020-11-24 195,805 -400 0.00 12,093,863,633 17,524,548 89.50 2020-11-20
1119 2020-11-16 196,205 1,200 0.00 12,093,863,633 16,422,359 83.70 2020-11-12
1120 2020-11-09 195,005 200 0.00 12,093,863,633 15,658,902 80.30 2020-11-05
1121 2020-11-05 194,805 -400 0.00 12,093,863,633 15,185,050 77.95 2020-11-03
1122 2020-10-29 195,205 200 0.00 12,093,863,633 14,913,662 76.40 2020-10-27
1123 2020-10-28 195,005 200 0.00 12,093,863,633 15,239,641 78.15 2020-10-23
1124 2020-10-27 194,805 -200 0.00 12,093,863,633 15,243,491 78.25 2020-10-22
1125 2020-10-22 195,005 -400 0.00 12,093,863,633 15,200,640 77.95 2020-10-20
1126 2020-10-12 195,405 200 0.00 12,093,863,633 15,632,400 80.00 2020-10-08
1127 2020-10-09 195,205 100,000 0.00 12,093,863,633 15,606,640 79.95 2020-10-07
1128 2020-10-07 95,205 -200 0.00 12,093,863,633 7,492,634 78.70 2020-10-05
1129 2020-10-06 95,405 200 0.00 12,093,863,633 7,241,240 75.90 2020-09-30
1130 2020-09-17 95,205 -1,000 0.00 12,093,484,638 7,787,769 81.80 2020-09-15
1131 2020-09-09 96,205 -600 0.00 12,093,484,638 7,917,672 82.30 2020-09-07
1132 2020-09-08 96,805 -1,000 0.00 12,093,484,638 7,550,790 78.00 2020-09-04
1133 2020-09-01 97,805 -200 0.00 12,093,484,638 7,887,973 80.65 2020-08-28
1134 2020-08-28 98,005 200 0.00 12,091,083,450 7,624,789 77.80 2020-08-26
1135 2020-08-25 97,805 -2,000 0.00 12,091,083,450 7,340,265 75.05 2020-08-21
1136 2020-08-20 99,805 -200 0.00 12,091,083,450 7,475,395 74.90 2020-08-18
1137 2020-08-18 100,005 -400 0.00 12,091,083,450 7,510,376 75.10 2020-08-14
1138 2020-08-17 100,405 5 0.00 12,091,083,450 7,465,112 74.35 2020-08-13
1139 2020-08-14 100,400 600 0.00 12,091,083,450 7,514,940 74.85 2020-08-12
1140 2020-08-13 99,800 -200 0.00 12,091,083,450 7,250,470 72.65 2020-08-11
1141 2020-08-07 100,000 200 0.00 12,091,083,450 7,195,000 71.95 2020-08-05
1142 2020-07-28 99,800 -100,000 0.00 12,090,599,121 7,175,620 71.90 2020-07-24
1143 2020-07-15 199,800 400 0.00 12,090,599,121 14,985,000 75.00 2020-07-13
1144 2020-07-13 199,400 -200 0.00 12,090,599,121 15,254,100 76.50 2020-07-09
1145 2020-07-10 199,600 400 0.00 12,090,599,121 15,329,280 76.80 2020-07-08
1146 2020-07-09 199,200 400 0.00 12,090,599,121 15,258,720 76.60 2020-07-07
1147 2020-07-08 198,800 200 0.00 12,090,599,121 15,387,120 77.40 2020-07-06
1148 2020-07-06 198,600 150,000 0.00 12,090,599,121 14,835,420 74.70 2020-07-02
1149 2020-06-30 48,600 4,800 0.00 12,090,599,121 3,601,260 74.10 2020-06-26
1150 2020-06-03 43,800 -10,000 0.00 12,090,599,121 2,895,180 66.10 2020-06-01
1151 2020-05-27 53,800 10,000 0.00 12,090,249,121 3,389,400 63.00 2020-05-25
1152 2020-04-20 43,800 -200 0.00 12,088,963,679 3,041,910 69.45 2020-04-16
1153 2020-04-17 44,000 -20,000 0.00 12,088,963,679 3,093,200 70.30 2020-04-15
1154 2020-04-03 64,000 -39,800 0.00 12,088,963,679 4,460,800 69.70 2020-04-01
1155 2020-04-02 103,800 -150,000 0.00 12,088,963,679 7,281,570 70.15 2020-03-31
1156 2020-03-24 253,800 180,000 0.00 12,088,893,600 16,484,310 64.95 2020-03-20
1157 2020-03-23 73,800 10,000 0.00 12,088,893,600 4,479,660 60.70 2020-03-19
1158 2020-03-20 63,800 2,200 0.00 12,088,893,600 4,105,530 64.35 2020-03-18
1159 2020-03-19 61,600 29,800 0.00 12,088,893,600 4,179,560 67.85 2020-03-17
1160 2020-03-18 31,800 -1,200 0.00 12,088,893,600 2,100,390 66.05 2020-03-16
1161 2020-03-11 33,000 200 0.00 12,088,893,600 2,356,200 71.40 2020-03-09
1162 2020-01-14 32,800 -7,600 0.00 12,088,876,781 2,820,800 86.00 2020-01-10
1163 2019-12-19 40,400 -4,000 0.00 12,088,801,205 3,304,720 81.80 2019-12-17
1164 2019-12-03 44,400 -4,000 0.00 12,088,801,205 3,480,960 78.40 2019-11-29
1165 2019-11-20 48,400 7,600 0.00 12,088,801,205 3,799,400 78.50 2019-11-18
1166 2019-09-10 40,800 200 0.00 12,088,629,242 3,251,760 79.70 2019-09-06
1167 2019-08-07 40,600 -600 0.00 12,088,629,242 3,069,360 75.60 2019-08-05
1168 2019-08-06 41,200 -200 0.00 12,088,629,242 3,219,780 78.15 2019-08-02
1169 2019-07-31 41,400 11,400 0.00 12,088,629,242 3,419,640 82.60 2019-07-29
1170 2019-07-23 30,000 -8,800 0.00 12,088,629,242 2,655,000 88.50 2019-07-19
1171 2019-07-05 38,800 10,000 0.00 12,088,629,242 3,363,960 86.70 2019-07-03
1172 2019-06-10 28,800 -3,000 0.00 12,087,923,117 2,124,000 73.75 2019-06-05
1173 2019-05-20 31,800 200 0.00 12,087,154,920 2,448,600 77.00 2019-05-16
1174 2019-05-15 31,600 -10,000 0.00 12,087,154,920 2,463,220 77.95 2019-05-10
1175 2019-05-06 41,600 10,000 0.00 12,085,894,534 3,463,200 83.25 2019-05-02
1176 2019-03-27 31,600 3,000 0.00 12,077,093,294 2,382,640 75.40 2019-03-25
1177 2019-02-15 28,600 -1,000 0.00 12,077,093,294 2,130,700 74.50 2019-02-13
1178 2018-11-30 29,600 -8,000 0.00 12,077,063,781 1,915,120 64.70 2018-11-28
1179 2018-11-09 37,600 200 0.00 12,077,063,781 2,391,360 63.60 2018-11-07
1180 2018-11-08 37,400 20,000 0.00 12,077,063,781 2,337,500 62.50 2018-11-06
1181 2018-09-14 17,400 -1,000 0.00 12,076,408,684 1,092,720 62.80 2018-09-12
1182 2018-08-15 18,400 -2,400 0.00 12,076,208,684 1,253,960 68.15 2018-08-13
1183 2018-07-11 20,800 1,000 0.00 12,076,208,684 1,425,840 68.55 2018-07-09
1184 2018-07-10 19,800 600 0.00 12,076,208,684 1,339,470 67.65 2018-07-06
1185 2018-06-27 19,200 1,800 0.00 12,076,208,684 1,290,240 67.20 2018-06-25
1186 2018-06-21 17,400 -1,200 0.00 12,076,208,684 1,172,760 67.40 2018-06-19
1187 2018-06-20 18,600 600 0.00 12,076,208,684 1,294,560 69.60 2018-06-15
1188 2018-05-28 18,000 1,000 0.00 12,076,170,130 1,272,600 70.70 2018-05-24
1189 2018-05-21 17,000 1,000 0.00 12,076,170,130 1,218,900 71.70 2018-05-17
1190 2018-04-24 16,000 600 0.00 12,075,003,109 1,089,600 68.10 2018-04-20
1191 2018-04-17 15,400 400 0.00 12,075,003,109 1,085,700 70.50 2018-04-13
1192 2018-02-21 15,000 -195,400 0.00 12,074,541,456 936,000 62.40 2018-02-14
1193 2018-02-20 210,400 195,400 0.00 12,074,541,456 12,897,520 61.30 2018-02-13
1194 2018-02-09 15,000 5,000 0.00 12,074,541,456 912,000 60.80 2018-02-07
1195 2018-01-11 10,000 10,000 0.00 12,074,541,456 663,000 66.30 2018-01-09
1196 2017-12-15 0 -4,800 0.00 12,074,541,456 0 63.45 2017-12-13
1197 2017-11-22 4,800 -200 0.00 12,074,244,125 313,440 65.30 2017-11-20
1198 2017-10-13 5,000 200 0.00 12,074,244,125 298,750 59.75 2017-10-11
1199 2017-08-09 4,800 -1,000 0.00 12,074,090,926 291,120 60.65 2017-08-07
1200 2017-08-03 5,800 4,800 0.00 12,074,090,926 359,310 61.95 2017-08-01
1201 2017-05-08 1,000 -7,400 0.00 12,072,566,573 55,000 55.00 2017-05-04
1202 2017-04-06 8,400 -2,800 0.00 12,062,216,717 414,960 49.40 2017-04-03
1203 2016-12-15 11,200 -13,000 0.00 12,056,451,026 498,400 44.50 2016-12-13
1204 2016-12-07 24,200 -6,200 0.00 12,056,451,026 1,102,310 45.55 2016-12-05
1205 2016-12-06 30,400 -1,000 0.00 12,056,451,026 1,377,120 45.30 2016-12-02
1206 2016-10-13 31,400 -20,000 0.00 12,055,570,396 1,667,340 53.10 2016-10-11
1207 2016-08-25 51,400 -400 0.00 12,049,514,550 2,498,040 48.60 2016-08-23
1208 2015-11-09 51,800 -10,000 0.00 12,048,334,213 2,473,450 47.75 2015-11-05
1209 2015-10-20 61,800 7,400 0.00 12,047,716,471 2,855,160 46.20 2015-10-16
1210 2015-09-21 54,400 23,000 0.00 12,047,716,471 2,350,080 43.20 2015-09-17
1211 2015-09-07 31,400 -1,000 0.00 12,047,716,471 1,303,100 41.50 2015-09-02
1212 2015-07-10 32,400 -1,000 0.00 12,047,378,079 1,526,040 47.10 2015-07-08
1213 2015-07-02 33,400 400 0.00 12,047,378,079 1,673,340 50.10 2015-06-29
1214 2015-06-09 33,000 20,000 0.00 12,047,297,216 1,674,750 50.75 2015-06-05
1215 2015-05-08 13,000 8,600 0.00 12,047,178,898 664,950 51.15 2015-05-06
1216 2015-04-22 4,400 -9,000 0.00 12,045,963,805 228,360 51.90 2015-04-20
1217 2015-02-04 13,400 -13,400 0.00 12,045,117,225 605,680 45.20 2015-02-02
1218 2015-01-05 26,800 13,400 0.00 12,045,117,225 1,153,740 43.05 2014-12-30
1219 2014-12-10 13,400 200 0.00 12,045,117,225 582,230 43.45 2014-12-08
1220 2014-11-07 13,200 1,000 0.00 12,045,117,225 568,260 43.05 2014-11-05
1221 2014-10-17 12,200 200 0.00 12,045,117,225 509,960 41.80 2014-10-15
1222 2014-10-14 12,000 200 0.00 12,045,117,225 494,400 41.20 2014-10-10
1223 2014-09-18 11,800 -15,000 0.00 12,045,088,431 497,370 42.15 2014-09-16
1224 2014-09-12 26,800 400 0.00 12,045,088,431 1,141,680 42.60 2014-09-10
1225 2014-07-30 26,400 1,400 0.00 12,044,797,639 1,096,920 41.55 2014-07-28
1226 2014-07-25 25,000 -3,000 0.00 12,044,797,639 1,032,500 41.30 2014-07-23
1227 2014-07-11 28,000 3,000 0.00 12,044,797,639 1,094,800 39.10 2014-07-09
1228 2014-03-31 25,000 -1,000 0.00 12,044,000,001 910,000 36.40 2014-03-27
1229 2014-03-25 26,000 6,000 0.00 12,044,000,001 912,600 35.10 2014-03-21
1230 2014-02-05 20,000 5,000 0.00 12,044,000,001 729,000 36.45 2014-01-29
1231 2014-01-29 15,000 15,000 0.00 12,044,000,001 547,500 36.50 2014-01-27
1232 2013-10-21 0 -1,000 0.00 12,044,000,001 0 38.35 2013-10-17
1233 2013-09-04 1,000 -2,600 0.00 12,044,000,001 34,550 34.55 2013-09-02
1234 2013-07-30 3,600 -8,000 0.00 12,044,000,001 129,060 35.85 2013-07-26
1235 2013-07-05 11,600 800 0.00 12,044,000,001 372,360 32.10 2013-07-03
1236 2013-04-10 10,800 200 0.00 12,044,000,001 353,160 32.70 2013-04-08
1237 2013-04-09 10,600 -40,000 0.00 12,044,000,001 349,270 32.95 2013-04-05
1238 2013-03-13 50,600 20,000 0.00 12,044,000,001 1,738,110 34.35 2013-03-11
1239 2013-03-08 30,600 -10,000 0.00 12,044,000,001 1,015,920 33.20 2013-03-06
1240 2013-03-01 40,600 10,000 0.00 12,044,000,001 1,333,710 32.85 2013-02-27
1241 2013-02-27 30,600 -1,400 0.00 12,044,000,001 988,380 32.30 2013-02-25
1242 2013-02-22 32,000 -600 0.00 12,044,000,001 1,032,000 32.25 2013-02-20
1243 2013-02-08 32,600 -10,000 0.00 12,044,000,001 1,005,710 30.85 2013-02-06
1244 2013-02-06 42,600 -20,000 0.00 12,044,000,001 1,297,170 30.45 2013-02-04
1245 2013-02-01 62,600 -20,000 0.00 12,044,000,001 1,934,340 30.90 2013-01-30
1246 2012-12-18 82,600 -600 0.00 12,044,000,001 2,614,290 31.65 2012-12-14
1247 2012-12-17 83,200 -400 0.00 12,044,000,001 2,554,240 30.70 2012-12-13
1248 2012-11-06 83,600 -1,000 0.00 12,044,000,001 2,658,480 31.80 2012-11-02
1249 2012-10-26 84,600 -3,000 0.00 12,044,000,001 2,639,520 31.20 2012-10-24
1250 2012-10-25 87,600 -1,000 0.00 12,044,000,001 2,645,520 30.20 2012-10-22
1251 2012-10-11 88,600 -1,400 0.00 12,044,000,001 2,649,140 29.90 2012-10-09
1252 2012-10-09 90,000 -600 0.00 12,044,000,001 2,695,500 29.95 2012-10-05
1253 2012-10-05 90,600 -400 0.00 12,044,000,001 2,677,230 29.55 2012-10-03
1254 2012-08-16 91,000 -2,000 0.00 12,044,000,001 2,475,200 27.20 2012-08-14
1255 2012-08-13 93,000 2,000 0.00 12,044,000,001 2,497,050 26.85 2012-08-09
1256 2012-08-01 91,000 -200 0.00 12,044,000,001 2,497,950 27.45 2012-07-30
1257 2012-07-19 91,200 -200 0.00 12,044,000,001 2,517,120 27.60 2012-07-17
1258 2012-07-11 91,400 -1,000 0.00 12,044,000,001 2,472,370 27.05 2012-07-09
1259 2012-07-10 92,400 -200 0.00 12,044,000,001 2,573,340 27.85 2012-07-06
1260 2012-07-05 92,600 -1,200 0.00 12,044,000,001 2,532,610 27.35 2012-07-03
1261 2012-07-04 93,800 -200 0.00 12,044,000,001 2,485,700 26.50 2012-06-29
1262 2012-06-29 94,000 1,000 0.00 12,044,000,001 2,434,600 25.90 2012-06-27
1263 2012-06-27 93,000 -2,000 0.00 12,044,000,001 2,371,500 25.50 2012-06-25
1264 2012-06-21 95,000 -2,000 0.00 12,044,000,001 2,498,500 26.30 2012-06-19
1265 2012-06-20 97,000 3,000 0.00 12,044,000,001 2,551,100 26.30 2012-06-18
1266 2012-05-23 94,000 1,000 0.00 12,044,000,001 2,444,000 26.00 2012-05-21
1267 2012-05-14 93,000 -1,000 0.00 12,044,000,001 2,506,350 26.95 2012-05-10
1268 2012-04-19 94,000 1,000 0.00 12,044,000,001 2,566,200 27.30 2012-04-17
1269 2012-04-17 93,000 -13,000 0.00 12,044,000,001 2,538,900 27.30 2012-04-13
1270 2012-04-11 106,000 -2,000 0.00 12,044,000,001 2,983,900 28.15 2012-04-05
1271 2012-03-29 108,000 -200 0.00 12,044,000,001 3,040,200 28.15 2012-03-27
1272 2012-03-20 108,200 1,000 0.00 12,044,000,001 3,072,880 28.40 2012-03-16
1273 2012-03-19 107,200 60,000 0.00 12,044,000,001 3,044,480 28.40 2012-03-15
1274 2012-03-08 47,200 23,000 0.00 12,044,000,001 1,262,600 26.75 2012-03-06
1275 2012-02-29 24,200 -200 0.00 12,044,000,001 709,060 29.30 2012-02-27
1276 2012-02-28 24,400 -400 0.00 12,044,000,001 690,520 28.30 2012-02-24
1277 2012-02-24 24,800 -200 0.00 12,044,000,001 688,200 27.75 2012-02-22
1278 2012-02-23 25,000 -200 0.00 12,044,000,001 677,500 27.10 2012-02-21
1279 2012-01-31 25,200 -200 0.00 12,044,000,001 665,280 26.40 2012-01-27
1280 2012-01-30 25,400 -200 0.00 12,044,000,001 669,290 26.35 2012-01-26
1281 2012-01-27 25,600 -200 0.00 12,044,000,001 661,760 25.85 2012-01-20
1282 2012-01-26 25,800 -800 0.00 12,044,000,001 661,770 25.65 2012-01-19
1283 2011-11-01 26,600 -10,000 0.00 12,044,000,001 641,060 24.10 2011-10-28
1284 2011-10-11 36,600 -16,000 0.00 12,044,000,001 839,970 22.95 2011-10-07
1285 2011-10-10 52,600 15,000 0.00 12,044,000,001 1,151,940 21.90 2011-10-06
1286 2011-09-16 37,600 6,000 0.00 12,044,000,001 887,360 23.60 2011-09-14
1287 2011-09-01 31,600 -2,000 0.00 12,044,000,001 854,780 27.05 2011-08-30
1288 2011-08-24 33,600 -4,000 0.00 12,044,000,001 853,440 25.40 2011-08-22
1289 2011-08-18 37,600 -4,000 0.00 12,044,000,001 1,005,800 26.75 2011-08-16
1290 2011-08-17 41,600 -6,000 0.00 12,044,000,001 1,098,240 26.40 2011-08-15
1291 2011-08-16 47,600 10,000 0.00 12,044,000,001 1,225,700 25.75 2011-08-12
1292 2011-08-09 37,600 2,000 0.00 12,044,000,001 994,520 26.45 2011-08-05
1293 2011-07-19 35,600 10,000 0.00 12,044,000,001 925,600 26.00 2011-07-15
1294 2011-05-09 25,600 -2,000 0.00 12,044,000,001 686,080 26.80 2011-05-05
1295 2011-05-05 27,600 20,600 0.00 12,044,000,001 720,360 26.10 2011-05-03
1296 2011-01-18 7,000 -3,000 0.00 12,044,000,001 149,800 21.40 2011-01-14
1297 2010-12-07 10,000 3,000 0.00 12,044,000,001 226,000 22.60 2010-12-03
1298 2010-12-02 7,000 1,000 0.00 12,044,000,001 157,150 22.45 2010-11-30
1299 2010-11-16 6,000 2,000 0.00 12,044,000,001 140,400 23.40 2010-11-12
1300 2010-11-10 4,000 4,000 0.00 12,044,000,001 94,800 23.70 2010-11-08
1301 2010-11-04 0 -800 0.00 12,044,000,001 0 22.60 2010-11-02
1302 2010-11-03 800 -1,200 0.00 12,044,000,001 18,400 23.00 2010-11-01
1303 2010-11-02 2,000 0.00 12,044,000,001 46,100 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top