AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 71,200 1,000 0.00 10,506,617,397 6,475,640 90.95 2026-01-29
5 2026-01-30 70,200 -3,000 0.00 10,506,617,397 6,237,270 88.85 2026-01-28
6 2026-01-29 73,200 -1,600 0.00 10,506,617,397 6,328,140 86.45 2026-01-27
7 2026-01-26 74,800 -1,400 0.00 10,506,617,397 6,171,000 82.50 2026-01-22
8 2026-01-21 76,200 4,000 0.00 10,506,617,397 6,320,790 82.95 2026-01-19
9 2026-01-20 72,200 1,000 0.00 10,506,617,397 6,032,310 83.55 2026-01-16
10 2026-01-08 71,200 -7,800 0.00 10,506,617,397 6,126,760 86.05 2026-01-06
11 2025-12-22 79,000 -4,000 0.00 10,506,065,453 6,426,650 81.35 2025-12-18
12 2025-12-18 83,000 1,000 0.00 10,506,065,453 6,623,400 79.80 2025-12-16
13 2025-12-17 82,000 -1,600 0.00 10,506,065,453 6,613,300 80.65 2025-12-15
14 2025-12-16 83,600 -600 0.00 10,506,065,453 6,604,400 79.00 2025-12-12
15 2025-12-10 84,200 1,000 0.00 10,506,065,453 6,559,180 77.90 2025-12-08
16 2025-12-09 83,200 200 0.00 10,506,065,453 6,514,560 78.30 2025-12-05
17 2025-11-26 83,000 -1,200 0.00 10,504,439,963 6,557,000 79.00 2025-11-24
18 2025-11-25 84,200 1,000 0.00 10,504,439,963 6,466,560 76.80 2025-11-21
19 2025-11-24 83,200 1,400 0.00 10,504,439,963 6,568,640 78.95 2025-11-20
20 2025-11-20 81,800 800 0.00 10,504,439,963 6,425,390 78.55 2025-11-18
21 2025-11-13 81,000 -2,000 0.00 10,504,439,963 6,670,350 82.35 2025-11-11
22 2025-11-12 83,000 -2,000 0.00 10,504,439,963 6,747,900 81.30 2025-11-10
23 2025-11-10 85,000 -200 0.00 10,504,439,963 6,902,000 81.20 2025-11-06
24 2025-11-07 85,200 200 0.00 10,504,439,963 6,781,920 79.60 2025-11-05
25 2025-11-06 85,000 -3,000 0.00 10,504,439,963 6,770,250 79.65 2025-11-04
26 2025-11-05 88,000 -1,600 0.00 10,504,439,963 7,035,600 79.95 2025-11-03
27 2025-10-31 89,600 -600 0.00 10,504,439,963 6,684,160 74.60 2025-10-28
28 2025-10-30 90,200 -3,200 0.00 10,504,439,963 6,507,930 72.15 2025-10-27
29 2025-10-28 93,400 400 0.00 10,504,439,963 6,636,070 71.05 2025-10-24
30 2025-10-27 93,000 1,000 0.00 10,504,439,963 6,593,700 70.90 2025-10-23
31 2025-10-24 92,000 1,600 0.00 10,504,439,963 6,490,600 70.55 2025-10-22
32 2025-10-23 90,400 -1,200 0.00 10,504,439,963 6,590,160 72.90 2025-10-21
33 2025-10-22 91,600 -7,200 0.00 10,504,439,963 6,604,360 72.10 2025-10-20
34 2025-10-21 98,800 6,600 0.00 10,504,439,963 6,822,140 69.05 2025-10-17
35 2025-10-20 92,200 2,200 0.00 10,504,439,963 6,509,320 70.60 2025-10-16
36 2025-10-17 90,000 -600 0.00 10,504,439,963 6,390,000 71.00 2025-10-15
37 2025-10-16 90,600 -400 0.00 10,504,439,963 6,351,060 70.10 2025-10-14
38 2025-10-15 91,000 1,400 0.00 10,504,439,963 6,529,250 71.75 2025-10-13
39 2025-10-09 89,600 -15,600 0.00 10,504,439,963 6,737,920 75.20 2025-10-06
40 2025-10-02 105,200 -600 0.00 10,504,439,963 7,821,620 74.35 2025-09-29
41 2025-09-29 105,800 -600 0.00 10,504,433,563 7,538,250 71.25 2025-09-25
42 2025-09-26 106,400 600 0.00 10,504,433,563 7,490,560 70.40 2025-09-24
43 2025-09-23 105,800 600 0.00 10,504,433,563 7,596,440 71.80 2025-09-19
44 2025-09-16 105,200 -400 0.00 10,504,433,563 7,974,160 75.80 2025-09-12
45 2025-09-11 105,600 -1,400 0.00 10,504,433,563 7,909,440 74.90 2025-09-09
46 2025-09-10 107,000 -1,200 0.00 10,504,433,563 7,811,000 73.00 2025-09-08
47 2025-09-09 108,200 -400 0.00 10,504,433,563 7,752,530 71.65 2025-09-05
48 2025-09-08 108,600 200 0.00 10,504,433,563 7,819,200 72.00 2025-09-04
49 2025-09-05 108,400 1,400 0.00 10,504,433,563 7,837,320 72.30 2025-09-03
50 2025-09-04 107,000 600 0.00 10,504,433,563 7,778,900 72.70 2025-09-02
51 2025-09-03 106,400 -1,800 0.00 10,504,433,563 7,884,240 74.10 2025-09-01
52 2025-09-02 108,200 -1,200 0.00 10,504,433,563 7,941,880 73.40 2025-08-29
53 2025-08-29 109,400 2,000 0.00 10,504,433,563 7,920,560 72.40 2025-08-27
54 2025-08-28 107,400 800 0.00 10,504,433,563 7,888,530 73.45 2025-08-26
55 2025-08-27 106,600 -3,400 0.00 10,504,433,563 7,952,360 74.60 2025-08-25
56 2025-08-26 110,000 3,800 0.00 10,504,433,563 8,013,500 72.85 2025-08-22
57 2025-08-25 106,200 200 0.00 10,504,433,563 7,800,390 73.45 2025-08-21
58 2025-08-22 106,000 -600 0.00 10,504,433,563 7,854,600 74.10 2025-08-20
59 2025-08-21 106,600 1,000 0.00 10,504,433,563 7,909,720 74.20 2025-08-19
60 2025-08-20 105,600 600 0.00 10,504,433,563 7,877,760 74.60 2025-08-18
61 2025-08-18 105,000 -600 0.00 10,504,433,563 8,074,500 76.90 2025-08-14
62 2025-08-15 105,600 -19,600 0.00 10,504,433,563 8,067,840 76.40 2025-08-13
63 2025-08-07 125,200 -1,200 0.00 10,504,433,563 9,202,200 73.50 2025-08-05
64 2025-08-06 126,400 -2,000 0.00 10,504,433,563 9,081,840 71.85 2025-08-04
65 2025-08-05 128,400 200 0.00 10,504,433,563 9,161,340 71.35 2025-08-01
66 2025-07-30 128,200 1,800 0.00 10,503,750,989 9,493,210 74.05 2025-07-28
67 2025-07-29 126,400 -400 0.00 10,503,750,989 8,917,520 70.55 2025-07-25
68 2025-07-28 126,800 20,000 0.00 10,503,750,989 9,040,840 71.30 2025-07-24
69 2025-07-25 106,800 -800 0.00 10,503,750,989 7,609,500 71.25 2025-07-23
70 2025-07-24 107,600 -200 0.00 10,629,992,789 7,462,060 69.35 2025-07-22
71 2025-07-23 107,800 -400 0.00 10,629,992,789 7,475,930 69.35 2025-07-21
72 2025-07-22 108,200 -3,400 0.00 10,629,992,789 7,444,160 68.80 2025-07-18
73 2025-07-21 111,600 1,000 0.00 10,629,992,789 7,549,740 67.65 2025-07-17
74 2025-07-18 110,600 1,200 0.00 10,629,992,789 7,515,270 67.95 2025-07-16
75 2025-07-17 109,400 -1,400 0.00 10,629,992,789 7,543,130 68.95 2025-07-15
76 2025-07-16 110,800 2,400 0.00 10,629,992,789 7,562,100 68.25 2025-07-14
77 2025-07-15 108,400 -1,200 0.00 10,629,992,789 7,550,060 69.65 2025-07-11
78 2025-07-14 109,600 600 0.00 10,629,992,789 7,463,760 68.10 2025-07-10
79 2025-07-11 109,000 1,600 0.00 10,629,992,789 7,466,500 68.50 2025-07-09
80 2025-07-10 107,400 -1,000 0.00 10,629,992,789 7,378,380 68.70 2025-07-08
81 2025-07-09 108,400 400 0.00 10,629,992,789 7,414,560 68.40 2025-07-07
82 2025-07-08 108,000 1,200 0.00 10,629,992,789 7,468,200 69.15 2025-07-04
83 2025-06-26 106,800 -200 0.00 10,629,433,913 7,566,780 70.85 2025-06-24
84 2025-06-25 107,000 -1,400 0.00 10,629,433,913 7,324,150 68.45 2025-06-23
85 2025-06-24 108,400 -800 0.00 10,629,383,913 7,354,940 67.85 2025-06-20
86 2025-06-23 109,200 1,400 0.00 10,629,383,913 7,289,100 66.75 2025-06-19
87 2025-06-20 107,800 1,000 0.00 10,629,383,913 7,341,180 68.10 2025-06-18
88 2025-06-13 106,800 -400 0.00 10,629,383,913 7,492,020 70.15 2025-06-11
89 2025-06-12 107,200 -5,600 0.00 10,629,383,913 7,471,840 69.70 2025-06-10
90 2025-06-11 112,800 600 0.00 10,629,383,913 7,777,560 68.95 2025-06-09
91 2025-06-10 112,200 -1,000 0.00 10,629,383,913 7,523,010 67.05 2025-06-06
92 2025-06-05 113,200 -1,000 0.00 10,629,383,913 7,584,400 67.00 2025-06-03
93 2025-06-03 114,200 -1,000 0.00 10,629,383,913 7,497,230 65.65 2025-05-30
94 2025-06-02 115,200 -2,200 0.00 10,629,383,913 7,488,000 65.00 2025-05-29
95 2025-05-30 117,400 1,000 0.00 10,629,383,913 7,449,030 63.45 2025-05-28
96 2025-05-29 116,400 -1,400 0.00 10,629,383,913 7,589,280 65.20 2025-05-27
97 2025-05-27 117,800 -2,200 0.00 10,695,595,979 7,639,330 64.85 2025-05-23
98 2025-05-26 120,000 -8,800 0.00 10,695,595,979 7,842,000 65.35 2025-05-22
99 2025-05-23 128,800 10,000 0.00 10,695,086,402 8,494,360 65.95 2025-05-21
100 2025-05-22 118,800 -400 0.00 10,695,086,402 7,941,780 66.85 2025-05-20
101 2025-05-21 119,200 400 0.00 10,695,086,402 7,819,520 65.60 2025-05-19
102 2025-05-16 118,800 -3,000 0.00 10,694,836,402 7,757,640 65.30 2025-05-14
103 2025-05-15 121,800 1,600 0.00 10,694,661,402 7,563,780 62.10 2025-05-13
104 2025-05-14 120,200 -800 0.00 10,694,586,402 7,596,640 63.20 2025-05-12
105 2025-05-13 121,000 400 0.00 10,694,586,402 7,447,550 61.55 2025-05-09
106 2025-05-12 120,600 200 0.00 10,694,586,402 7,374,690 61.15 2025-05-08
107 2025-05-09 120,400 -2,200 0.00 10,694,586,402 7,434,700 61.75 2025-05-07
108 2025-05-06 122,600 -3,000 0.00 10,694,586,402 7,123,060 58.10 2025-04-30
109 2025-05-02 125,600 -400 0.00 10,694,586,402 6,851,480 54.55 2025-04-29
110 2025-04-30 126,000 400 0.00 10,694,586,402 6,879,600 54.60 2025-04-28
111 2025-04-29 125,600 800 0.00 10,694,586,402 6,914,280 55.05 2025-04-25
112 2025-04-24 124,800 -1,000 0.00 10,694,586,402 6,795,360 54.45 2025-04-22
113 2025-04-23 125,800 -1,400 0.00 10,694,586,402 6,824,650 54.25 2025-04-17
114 2025-04-22 127,200 1,200 0.00 10,694,586,402 6,709,800 52.75 2025-04-16
115 2025-04-17 126,000 1,800 0.00 10,694,586,402 6,640,200 52.70 2025-04-15
116 2025-04-16 124,200 -1,400 0.00 10,694,586,402 6,483,240 52.20 2025-04-14
117 2025-04-15 125,600 -200 0.00 10,694,586,402 6,298,840 50.15 2025-04-11
118 2025-04-14 125,800 -2,400 0.00 10,694,586,402 6,371,770 50.65 2025-04-10
119 2025-04-11 128,200 3,400 0.00 10,694,586,402 6,403,590 49.95 2025-04-09
120 2025-04-09 124,800 2,000 0.00 10,694,586,402 6,589,440 52.80 2025-04-07
121 2025-04-08 122,800 200 0.00 10,694,586,402 7,325,020 59.65 2025-04-03
122 2025-04-03 122,600 -1,200 0.00 10,694,586,402 7,325,350 59.75 2025-04-01
123 2025-04-02 123,800 -1,200 0.00 10,694,586,402 7,254,680 58.60 2025-03-31
124 2025-04-01 125,000 1,200 0.00 10,694,586,402 7,450,000 59.60 2025-03-28
125 2025-03-31 123,800 -1,400 0.00 10,694,586,402 7,409,430 59.85 2025-03-27
126 2025-03-27 125,200 600 0.00 10,694,194,710 7,324,200 58.50 2025-03-25
127 2025-03-26 124,600 -600 0.00 10,694,194,710 7,494,690 60.15 2025-03-24
128 2025-03-25 125,200 1,800 0.00 10,694,194,710 7,574,600 60.50 2025-03-21
129 2025-03-24 123,400 2,200 0.00 10,694,194,710 7,681,650 62.25 2025-03-20
130 2025-03-21 121,200 -2,400 0.00 10,694,194,710 7,684,080 63.40 2025-03-19
131 2025-03-20 123,600 -800 0.00 10,694,194,710 7,718,820 62.45 2025-03-18
132 2025-03-19 124,400 -200 0.00 10,694,194,710 7,737,680 62.20 2025-03-17
133 2025-03-18 124,600 1,800 0.00 10,694,194,710 7,631,750 61.25 2025-03-14
134 2025-03-17 122,800 1,600 0.00 10,694,194,710 7,711,840 62.80 2025-03-13
135 2025-03-13 121,200 -600 0.00 10,694,194,710 7,708,320 63.60 2025-03-11
136 2025-03-12 121,800 800 0.00 10,694,194,710 7,649,040 62.80 2025-03-10
137 2025-03-10 121,000 -2,200 0.00 10,694,194,710 7,731,900 63.90 2025-03-06
138 2025-03-07 123,200 2,200 0.00 10,694,194,710 7,533,680 61.15 2025-03-05
139 2025-03-06 121,000 -1,800 0.00 10,694,194,710 7,235,800 59.80 2025-03-04
140 2025-03-05 122,800 2,800 0.00 10,694,194,710 7,245,200 59.00 2025-03-03
141 2025-03-04 120,000 -1,000 0.00 10,694,194,710 7,128,000 59.40 2025-02-28
142 2025-03-03 121,000 -400 0.00 10,694,194,710 7,368,900 60.90 2025-02-27
143 2025-02-28 121,400 -18,000 0.00 10,694,194,710 7,241,510 59.65 2025-02-26
144 2025-02-27 139,400 2,000 0.00 10,694,194,710 8,001,560 57.40 2025-02-25
145 2025-02-26 137,400 18,000 0.00 10,694,194,710 8,017,290 58.35 2025-02-24
146 2025-02-25 119,400 -2,600 0.00 10,694,194,710 6,925,200 58.00 2025-02-21
147 2025-02-24 122,000 1,000 0.00 10,694,194,710 6,716,100 55.05 2025-02-20
148 2025-02-21 121,000 -800 0.00 10,694,194,710 6,751,800 55.80 2025-02-19
149 2025-02-20 121,800 200 0.00 10,694,194,710 6,747,720 55.40 2025-02-18
150 2025-02-19 121,600 1,400 0.00 10,733,850,494 6,718,400 55.25 2025-02-17
151 2025-02-18 120,200 -2,000 0.00 10,733,850,494 6,767,260 56.30 2025-02-14
152 2025-02-17 122,200 -2,600 0.00 10,733,850,494 6,659,900 54.50 2025-02-13
153 2025-02-14 124,800 -800 0.00 10,733,850,494 6,452,160 51.70 2025-02-12
154 2025-02-13 125,600 1,200 0.00 10,733,850,494 6,437,000 51.25 2025-02-11
155 2025-02-12 124,400 1,800 0.00 10,733,850,494 6,543,440 52.60 2025-02-10
156 2025-02-10 122,600 -1,600 0.00 10,733,850,494 6,528,450 53.25 2025-02-06
157 2025-02-07 124,200 1,200 0.00 10,733,850,494 6,582,600 53.00 2025-02-05
158 2025-02-06 123,000 -600 0.00 10,733,850,494 6,648,150 54.05 2025-02-04
159 2025-02-04 123,600 -200 0.00 10,792,704,294 6,643,500 53.75 2025-01-27
160 2025-01-27 123,800 800 0.00 10,792,704,294 6,679,010 53.95 2025-01-23
161 2025-01-24 123,000 1,600 0.00 10,792,704,294 6,728,100 54.70 2025-01-22
162 2025-01-23 121,400 -400 0.00 10,792,704,294 6,737,700 55.50 2025-01-21
163 2025-01-22 121,800 -200 0.00 10,792,704,294 6,680,730 54.85 2025-01-20
164 2025-01-21 122,000 -200 0.00 10,792,704,294 6,636,800 54.40 2025-01-17
165 2025-01-20 122,200 -400 0.00 10,792,704,294 6,623,240 54.20 2025-01-16
166 2025-01-16 122,600 -2,200 0.00 10,792,704,294 6,467,150 52.75 2025-01-14
167 2025-01-14 124,800 800 0.00 10,792,704,294 6,564,480 52.60 2025-01-10
168 2025-01-13 124,000 400 0.00 10,792,704,294 6,578,200 53.05 2025-01-09
169 2025-01-10 123,600 600 0.00 10,792,554,531 6,649,680 53.80 2025-01-08
170 2025-01-09 123,000 600 0.00 10,792,534,531 6,721,950 54.65 2025-01-07
171 2025-01-08 122,400 800 0.00 10,792,534,531 6,762,600 55.25 2025-01-06
172 2025-01-07 121,600 -2,000 0.00 10,831,704,133 6,748,800 55.50 2025-01-03
173 2025-01-06 123,600 2,000 0.00 10,831,704,133 6,835,080 55.30 2025-01-02
174 2025-01-03 121,600 -200 0.00 10,831,704,133 6,846,080 56.30 2024-12-30
175 2025-01-02 121,800 200 0.00 10,831,704,133 6,857,340 56.30 2024-12-27
176 2024-12-30 121,600 -1,400 0.00 10,831,694,133 6,742,720 55.45 2024-12-23
177 2024-12-27 123,000 1,000 0.00 10,831,694,133 6,740,400 54.80 2024-12-20
178 2024-12-23 122,000 400 0.00 10,831,601,588 6,661,200 54.60 2024-12-19
179 2024-12-18 121,600 1,000 0.00 10,831,601,588 6,700,160 55.10 2024-12-16
180 2024-12-17 120,600 600 0.00 10,831,601,588 6,813,900 56.50 2024-12-13
181 2024-12-16 120,000 800 0.00 10,831,601,588 6,936,000 57.80 2024-12-12
182 2024-12-13 119,200 800 0.00 10,831,601,588 6,931,480 58.15 2024-12-11
183 2024-12-12 118,400 -1,800 0.00 10,831,601,588 7,021,120 59.30 2024-12-10
184 2024-12-11 120,200 2,200 0.00 10,831,601,588 6,995,640 58.20 2024-12-09
185 2024-12-10 118,000 -2,400 0.00 10,831,601,588 6,790,900 57.55 2024-12-06
186 2024-12-09 120,400 1,400 0.00 10,831,601,588 6,814,640 56.60 2024-12-05
187 2024-12-06 119,000 800 0.00 10,831,601,588 6,842,500 57.50 2024-12-04
188 2024-12-05 118,200 200 0.00 10,913,877,788 6,873,330 58.15 2024-12-03
189 2024-12-02 118,000 -200 0.00 10,913,877,788 6,838,100 57.95 2024-11-28
190 2024-11-29 118,200 -400 0.00 10,913,877,788 6,867,420 58.10 2024-11-27
191 2024-11-28 118,600 -400 0.00 10,913,877,788 6,772,060 57.10 2024-11-26
192 2024-11-26 119,000 200 0.00 10,913,877,788 6,717,550 56.45 2024-11-22
193 2024-11-25 118,800 200 0.00 10,913,877,788 6,753,780 56.85 2024-11-21
194 2024-11-22 118,600 -200 0.00 10,913,877,788 6,807,640 57.40 2024-11-20
195 2024-11-20 118,800 -200 0.00 10,913,877,788 6,771,600 57.00 2024-11-18
196 2024-11-19 119,000 -1,600 0.00 10,913,877,788 6,759,200 56.80 2024-11-15
197 2024-11-18 120,600 1,200 0.00 10,913,877,788 6,976,710 57.85 2024-11-14
198 2024-11-14 119,400 4,200 0.00 10,913,877,788 7,044,600 59.00 2024-11-12
199 2024-11-13 115,200 2,000 0.00 10,913,877,788 6,975,360 60.55 2024-11-11
200 2024-11-12 113,200 -1,000 0.00 10,913,877,788 7,012,740 61.95 2024-11-08
201 2024-11-07 114,200 -1,000 0.00 10,913,877,788 7,160,340 62.70 2024-11-05
202 2024-11-06 115,200 1,000 0.00 10,932,049,988 7,136,640 61.95 2024-11-04
203 2024-10-29 114,200 -600 0.00 10,932,049,988 7,177,470 62.85 2024-10-25
204 2024-10-28 114,800 -600 0.00 10,932,049,988 7,106,120 61.90 2024-10-24
205 2024-10-25 115,400 1,600 0.00 10,932,049,988 7,079,790 61.35 2024-10-23
206 2024-10-24 113,800 600 0.00 10,932,049,988 6,987,320 61.40 2024-10-22
207 2024-10-23 113,200 1,000 0.00 10,932,049,988 7,018,400 62.00 2024-10-21
208 2024-10-22 112,200 -600 0.00 10,932,049,988 7,113,480 63.40 2024-10-18
209 2024-10-21 112,800 600 0.00 10,932,049,988 7,050,000 62.50 2024-10-17
210 2024-10-17 112,200 1,000 0.00 10,932,049,988 7,141,530 63.65 2024-10-15
211 2024-10-10 111,200 600 0.00 10,932,049,988 7,194,640 64.70 2024-10-08
212 2024-10-09 110,600 4,000 0.00 10,932,049,988 7,979,790 72.15 2024-10-07
213 2024-10-08 106,600 -2,600 0.00 10,932,049,988 7,947,030 74.55 2024-10-04
214 2024-10-07 109,200 600 0.00 10,932,049,988 7,835,100 71.75 2024-10-03
215 2024-10-04 108,600 4,600 0.00 10,960,897,788 7,840,920 72.20 2024-10-02
216 2024-10-03 104,000 -17,200 0.00 10,960,897,788 7,243,600 69.65 2024-09-30
217 2024-10-02 121,200 -2,800 0.00 10,960,897,788 8,284,020 68.35 2024-09-27
218 2024-09-30 124,000 -400 0.00 10,960,897,788 7,886,400 63.60 2024-09-26
219 2024-09-27 124,400 -2,600 0.00 10,960,339,600 7,544,860 60.65 2024-09-25
220 2024-09-26 127,000 4,600 0.00 10,960,235,315 7,575,550 59.65 2024-09-24
221 2024-09-23 122,400 -1,200 0.00 10,960,235,315 6,909,480 56.45 2024-09-19
222 2024-09-19 123,600 -200 0.00 10,960,235,315 6,767,100 54.75 2024-09-16
223 2024-09-17 123,800 600 0.00 10,960,235,315 6,790,430 54.85 2024-09-13
224 2024-09-16 123,200 -2,800 0.00 10,960,235,315 6,794,480 55.15 2024-09-12
225 2024-09-13 126,000 1,000 0.00 10,960,235,315 6,703,200 53.20 2024-09-11
226 2024-09-12 125,000 200 0.00 10,960,235,315 6,687,500 53.50 2024-09-10
227 2024-09-11 124,800 1,200 0.00 10,960,235,315 6,739,200 54.00 2024-09-09
228 2024-09-10 123,600 -800 0.00 10,960,235,315 6,798,000 55.00 2024-09-05
229 2024-09-05 124,400 1,000 0.00 11,056,104,515 6,810,900 54.75 2024-09-03
230 2024-09-04 123,400 1,000 0.00 11,056,104,515 6,799,340 55.10 2024-09-02
231 2024-09-03 122,400 -600 0.00 11,056,104,515 6,787,080 55.45 2024-08-30
232 2024-09-02 123,000 600 0.00 11,056,104,515 6,851,100 55.70 2024-08-29
233 2024-08-29 122,400 -400 0.00 11,056,104,515 6,811,560 55.65 2024-08-27
234 2024-08-28 122,800 -800 0.00 11,056,104,515 6,772,420 55.15 2024-08-26
235 2024-08-27 123,600 -400 0.00 11,056,104,515 6,736,200 54.50 2024-08-23
236 2024-08-26 124,000 -7,600 0.00 11,056,104,515 6,751,800 54.45 2024-08-22
237 2024-08-23 131,600 600 0.00 11,056,104,515 6,764,240 51.40 2024-08-21
238 2024-08-22 131,000 400 0.00 11,056,104,515 6,825,100 52.10 2024-08-20
239 2024-08-21 130,600 1,800 0.00 11,056,104,515 6,784,670 51.95 2024-08-19
240 2024-08-20 128,800 -400 0.00 11,056,104,515 6,697,600 52.00 2024-08-16
241 2024-08-19 129,200 -1,000 0.00 11,056,104,515 6,660,260 51.55 2024-08-15
242 2024-08-16 130,200 2,200 0.00 11,056,104,515 6,737,850 51.75 2024-08-14
243 2024-08-15 128,000 -1,600 0.00 11,056,104,515 6,739,200 52.65 2024-08-13
244 2024-08-14 129,600 2,000 0.00 11,056,104,515 6,726,240 51.90 2024-08-12
245 2024-08-13 127,600 600 0.00 11,056,104,515 6,711,760 52.60 2024-08-09
246 2024-08-12 127,000 -3,200 0.00 11,056,104,515 6,604,000 52.00 2024-08-08
247 2024-08-09 130,200 -400 0.00 11,056,104,515 6,783,420 52.10 2024-08-07
248 2024-08-08 130,600 800 0.00 11,056,104,515 6,699,780 51.30 2024-08-06
249 2024-08-07 129,800 -2,000 0.00 11,056,104,515 6,820,990 52.55 2024-08-05
250 2024-08-06 131,800 400 0.00 11,142,806,515 6,800,880 51.60 2024-08-02
251 2024-08-05 131,400 -200 0.00 11,142,806,515 6,951,060 52.90 2024-08-01
252 2024-08-02 131,600 200 0.00 11,142,806,515 6,909,000 52.50 2024-07-31
253 2024-08-01 131,400 200 0.00 11,142,806,515 6,918,210 52.65 2024-07-30
254 2024-07-31 131,200 -200 0.00 11,142,806,515 6,888,000 52.50 2024-07-29
255 2024-07-30 131,400 -800 0.00 11,142,806,515 6,793,380 51.70 2024-07-26
256 2024-07-29 132,200 1,600 0.00 11,142,806,515 6,722,370 50.85 2024-07-25
257 2024-07-26 130,600 3,400 0.00 11,142,806,515 6,738,960 51.60 2024-07-24
258 2024-07-24 127,200 400 0.00 11,142,806,515 6,843,360 53.80 2024-07-22
259 2024-07-23 126,800 400 0.00 11,142,806,515 6,866,220 54.15 2024-07-19
260 2024-07-18 126,400 400 0.00 11,142,806,515 6,775,040 53.60 2024-07-16
261 2024-07-16 126,000 -3,200 0.00 11,142,806,515 7,005,600 55.60 2024-07-12
262 2024-07-15 129,200 -2,200 0.00 11,142,806,515 7,009,100 54.25 2024-07-11
263 2024-07-08 131,400 600 0.00 11,200,409,115 6,937,920 52.80 2024-07-04
264 2024-07-02 130,800 2,400 0.00 11,200,409,115 6,965,100 53.25 2024-06-27
265 2024-06-28 128,400 1,000 0.00 11,200,409,115 6,991,380 54.45 2024-06-26
266 2024-06-27 127,400 12,200 0.00 11,200,409,115 7,007,000 55.00 2024-06-25
267 2024-06-26 115,200 20,000 0.00 11,200,409,115 6,387,840 55.45 2024-06-24
268 2024-06-25 95,200 200 0.00 11,200,409,115 5,312,160 55.80 2024-06-21
269 2024-06-24 95,000 -600 0.00 11,200,409,115 5,315,250 55.95 2024-06-20
270 2024-06-21 95,600 -200 0.00 11,200,409,115 5,382,280 56.30 2024-06-19
271 2024-06-18 95,800 1,000 0.00 11,200,409,115 5,316,900 55.50 2024-06-14
272 2024-06-13 94,800 1,000 0.00 11,200,409,115 5,422,560 57.20 2024-06-11
273 2024-06-12 93,800 1,000 0.00 11,200,409,115 5,473,230 58.35 2024-06-07
274 2024-06-11 92,800 600 0.00 11,200,409,115 5,479,840 59.05 2024-06-06
275 2024-05-23 92,200 600 0.00 11,235,065,769 5,776,330 62.65 2024-05-21
276 2024-05-16 91,600 1,000 0.00 11,235,065,769 5,899,040 64.40 2024-05-13
277 2024-05-14 90,600 -600 0.00 11,235,065,769 5,816,520 64.20 2024-05-10
278 2024-05-13 91,200 600 0.00 11,235,065,769 5,727,360 62.80 2024-05-09
279 2024-05-08 90,600 -1,000 0.00 11,235,065,769 5,662,500 62.50 2024-05-06
280 2024-05-07 91,600 -1,800 0.00 11,237,980,969 5,619,660 61.35 2024-05-03
281 2024-05-03 93,400 -1,800 0.00 11,237,980,969 5,398,520 57.80 2024-04-30
282 2024-05-02 95,200 -600 0.00 11,237,980,969 5,454,960 57.30 2024-04-29
283 2024-04-30 95,800 -3,400 0.00 11,237,980,969 5,173,200 54.00 2024-04-26
284 2024-04-29 99,200 -1,800 0.00 11,237,980,969 5,113,760 51.55 2024-04-25
285 2024-04-26 101,000 -600 0.00 11,237,980,969 5,095,450 50.45 2024-04-24
286 2024-04-25 101,600 -400 0.00 11,237,980,969 4,953,000 48.75 2024-04-23
287 2024-04-24 102,000 -800 0.00 11,237,980,969 4,911,300 48.15 2024-04-22
288 2024-04-23 102,800 800 0.00 11,237,980,969 4,852,160 47.20 2024-04-19
289 2024-04-16 102,000 3,000 0.00 11,237,980,969 4,957,200 48.60 2024-04-12
290 2024-04-15 99,000 1,600 0.00 11,237,980,969 5,108,400 51.60 2024-04-11
291 2024-04-10 97,400 1,000 0.00 11,237,980,969 5,094,020 52.30 2024-04-08
292 2024-04-09 96,400 -2,000 0.00 11,237,980,969 5,171,860 53.65 2024-04-05
293 2024-04-03 98,400 1,000 0.00 11,293,634,969 5,170,920 52.55 2024-03-28
294 2024-04-02 97,400 600 0.00 11,293,634,969 5,118,370 52.55 2024-03-27
295 2024-03-27 96,800 1,400 0.00 11,293,634,969 5,304,640 54.80 2024-03-25
296 2024-03-26 95,400 2,000 0.00 11,293,634,969 5,337,630 55.95 2024-03-22
297 2024-03-25 93,400 -600 0.00 11,293,634,969 5,328,470 57.05 2024-03-21
298 2024-03-22 94,000 1,200 0.00 11,293,634,969 5,264,000 56.00 2024-03-20
299 2024-03-21 92,800 1,000 0.00 11,293,634,969 5,326,720 57.40 2024-03-19
300 2024-03-20 91,800 7,400 0.00 11,293,634,969 5,420,790 59.05 2024-03-18
301 2024-03-19 84,400 9,600 0.00 11,293,634,969 5,148,400 61.00 2024-03-15
302 2024-03-18 74,800 2,800 0.00 11,293,634,969 4,656,300 62.25 2024-03-14
303 2024-03-15 72,000 -200 0.00 11,293,634,969 4,669,200 64.85 2024-03-13
304 2024-03-14 72,200 -2,800 0.00 11,293,634,969 4,656,900 64.50 2024-03-12
305 2024-03-13 75,000 -600 0.00 11,293,634,969 4,668,750 62.25 2024-03-11
306 2024-03-12 75,600 -3,800 0.00 11,293,634,969 4,649,400 61.50 2024-03-08
307 2024-03-08 79,400 4,400 0.00 11,293,634,969 4,783,850 60.25 2024-03-06
308 2024-03-07 75,000 3,200 0.00 11,293,634,969 4,560,000 60.80 2024-03-05
309 2024-03-06 71,800 -400 0.00 11,293,634,969 4,541,350 63.25 2024-03-04
310 2024-03-05 72,200 1,000 0.00 11,319,989,969 4,516,110 62.55 2024-03-01
311 2024-03-04 71,200 -1,800 0.00 11,319,989,969 4,528,320 63.60 2024-02-29
312 2024-02-29 73,000 1,600 0.00 11,319,989,969 4,661,050 63.85 2024-02-27
313 2024-02-28 71,400 1,400 0.00 11,319,989,969 4,555,320 63.80 2024-02-26
314 2024-02-23 70,000 -2,200 0.00 11,319,989,969 4,564,000 65.20 2024-02-21
315 2024-02-22 72,200 1,200 0.00 11,319,989,969 4,602,750 63.75 2024-02-20
316 2024-02-20 71,000 -600 0.00 11,319,989,969 4,565,300 64.30 2024-02-16
317 2024-02-19 71,600 -400 0.00 11,319,989,969 4,532,280 63.30 2024-02-15
318 2024-02-16 72,000 1,000 0.00 11,319,989,969 4,514,400 62.70 2024-02-14
319 2024-02-14 71,000 -600 0.00 11,319,989,969 4,487,200 63.20 2024-02-07
320 2024-02-08 71,600 -2,600 0.00 11,319,989,969 4,460,680 62.30 2024-02-06
321 2024-02-06 74,200 1,000 0.00 11,361,862,969 4,433,450 59.75 2024-02-02
322 2024-02-02 73,200 200 0.00 11,361,862,969 4,461,540 60.95 2024-01-31
323 2024-02-01 73,000 1,800 0.00 11,361,862,969 4,526,000 62.00 2024-01-30
324 2024-01-30 71,200 -600 0.00 11,361,862,969 4,624,440 64.95 2024-01-26
325 2024-01-29 71,800 -1,000 0.00 11,361,862,969 4,670,590 65.05 2024-01-25
326 2024-01-26 72,800 -600 0.00 11,361,862,969 4,579,120 62.90 2024-01-24
327 2024-01-24 73,400 -1,000 0.00 11,361,862,969 4,337,940 59.10 2024-01-22
328 2024-01-19 74,400 600 0.00 11,361,862,969 4,434,240 59.60 2024-01-17
329 2024-01-18 73,800 800 0.00 11,361,862,969 4,616,190 62.55 2024-01-16
330 2024-01-17 73,000 -1,000 0.00 11,361,862,969 4,730,400 64.80 2024-01-15
331 2024-01-15 74,000 -400 0.00 11,361,862,969 4,665,700 63.05 2024-01-11
332 2024-01-10 74,400 1,600 0.00 11,361,818,258 4,687,200 63.00 2024-01-08
333 2024-01-04 72,800 1,400 0.00 11,399,354,458 4,779,320 65.65 2024-01-02
334 2024-01-03 71,400 200 0.00 11,399,354,458 4,858,770 68.05 2023-12-29
335 2024-01-02 71,200 -1,400 0.00 11,399,354,458 4,848,720 68.10 2023-12-28
336 2023-12-29 72,600 -400 0.00 11,399,354,458 4,853,310 66.85 2023-12-27
337 2023-12-27 73,000 600 0.00 11,399,334,458 4,836,250 66.25 2023-12-21
338 2023-12-22 72,400 -400 0.00 11,399,334,458 4,872,520 67.30 2023-12-20
339 2023-12-21 72,800 1,400 0.00 11,399,334,458 4,837,560 66.45 2023-12-19
340 2023-12-20 71,400 600 0.00 11,399,334,458 4,787,370 67.05 2023-12-18
341 2023-12-19 70,800 -800 0.00 11,399,334,458 4,807,320 67.90 2023-12-15
342 2023-12-15 71,600 -1,000 0.00 11,399,266,495 4,517,960 63.10 2023-12-13
343 2023-12-14 72,600 1,000 0.00 11,399,266,495 4,562,910 62.85 2023-12-12
344 2023-12-13 71,600 800 0.00 11,399,266,495 4,550,180 63.55 2023-12-11
345 2023-12-12 70,800 -1,000 0.00 11,399,266,495 4,520,580 63.85 2023-12-08
346 2023-12-11 71,800 1,000 0.00 11,399,266,495 4,498,270 62.65 2023-12-07
347 2023-12-07 70,800 600 0.00 11,399,266,495 4,499,340 63.55 2023-12-05
348 2023-12-04 70,200 3,000 0.00 11,438,918,495 4,731,480 67.40 2023-11-30
349 2023-11-27 67,200 -400 0.00 11,438,918,495 4,935,840 73.45 2023-11-23
350 2023-11-23 67,600 -1,000 0.00 11,438,918,495 4,907,760 72.60 2023-11-21
351 2023-11-16 68,600 -600 0.00 11,438,918,495 4,891,180 71.30 2023-11-14
352 2023-11-09 69,200 600 0.00 11,438,918,495 4,871,680 70.40 2023-11-07
353 2023-11-08 68,600 -1,000 0.00 11,438,918,495 4,976,930 72.55 2023-11-06
354 2023-11-07 69,600 600 0.00 11,438,918,495 4,934,640 70.90 2023-11-03
355 2023-11-06 69,000 -200 0.00 11,478,749,295 4,712,700 68.30 2023-11-02
356 2023-11-03 69,200 200 0.00 11,478,749,295 4,664,080 67.40 2023-11-01
357 2023-10-31 69,000 -600 0.00 11,478,749,295 4,740,300 68.70 2023-10-27
358 2023-10-30 69,600 -800 0.00 11,478,749,295 4,711,920 67.70 2023-10-26
359 2023-10-24 70,400 1,200 0.00 11,478,749,295 4,699,200 66.75 2023-10-19
360 2023-10-20 69,200 -200 0.00 11,478,749,295 4,792,100 69.25 2023-10-18
361 2023-10-19 69,400 -800 0.00 11,478,749,295 4,816,360 69.40 2023-10-17
362 2023-10-18 70,200 200 0.00 11,478,749,295 4,794,660 68.30 2023-10-16
363 2023-10-17 70,000 1,000 0.00 11,478,749,295 4,781,000 68.30 2023-10-13
364 2023-10-13 69,000 -600 0.00 11,478,749,295 4,747,200 68.80 2023-10-11
365 2023-10-12 69,600 -200 0.00 11,478,749,295 4,684,080 67.30 2023-10-10
366 2023-10-10 69,800 -1,200 0.00 11,478,749,295 4,711,500 67.50 2023-10-06
367 2023-09-22 71,000 400 0.00 11,517,654,295 4,654,050 65.55 2023-09-20
368 2023-09-21 70,600 400 0.00 11,517,654,295 4,606,650 65.25 2023-09-19
369 2023-09-20 70,200 1,000 0.00 11,517,654,295 4,591,080 65.40 2023-09-18
370 2023-09-19 69,200 -800 0.00 11,517,654,295 4,605,260 66.55 2023-09-15
371 2023-09-18 70,000 1,000 0.00 11,517,654,295 4,588,500 65.55 2023-09-14
372 2023-09-15 69,000 -200 0.00 11,517,654,295 4,626,450 67.05 2023-09-13
373 2023-09-14 69,200 -400 0.00 11,517,654,295 4,605,260 66.55 2023-09-12
374 2023-09-13 69,600 600 0.00 11,517,654,295 4,614,480 66.30 2023-09-11
375 2023-08-30 69,000 200 0.00 11,527,296,895 4,719,600 68.40 2023-08-28
376 2023-08-29 68,800 400 0.00 11,527,296,895 4,654,320 67.65 2023-08-25
377 2023-08-18 68,400 -600 0.00 11,527,296,895 4,777,740 69.85 2023-08-16
378 2023-08-16 69,000 600 0.00 11,527,296,895 4,961,100 71.90 2023-08-14
379 2023-08-09 68,400 -600 0.00 11,527,296,895 5,061,600 74.00 2023-08-07
380 2023-08-07 69,000 1,000 0.00 11,527,296,895 5,195,700 75.30 2023-08-03
381 2023-08-04 68,000 600 0.00 11,527,296,895 5,117,000 75.25 2023-08-02
382 2023-08-02 67,400 600 0.00 11,550,699,695 5,216,760 77.40 2023-07-31
383 2023-07-26 66,800 2,000 0.00 11,550,699,695 5,056,760 75.70 2023-07-24
384 2023-07-24 64,800 1,000 0.00 11,550,699,695 5,015,520 77.40 2023-07-20
385 2023-07-21 63,800 1,000 0.00 11,550,699,695 5,008,300 78.50 2023-07-19
386 2023-07-18 62,800 -2,000 0.00 11,550,699,695 5,086,800 81.00 2023-07-13
387 2023-07-13 64,800 -600 0.00 11,550,699,695 5,022,000 77.50 2023-07-11
388 2023-07-12 65,400 600 0.00 11,550,699,695 5,012,910 76.65 2023-07-10
389 2023-07-11 64,800 2,000 0.00 11,550,699,695 4,960,440 76.55 2023-07-07
390 2023-07-05 62,800 -1,000 0.00 11,585,388,095 5,086,800 81.00 2023-07-03
391 2023-06-28 63,800 1,000 0.00 11,585,223,616 4,918,980 77.10 2023-06-26
392 2023-06-20 62,800 -600 0.00 11,585,223,616 5,133,900 81.75 2023-06-16
393 2023-06-15 63,400 -1,000 0.00 11,585,223,616 5,236,840 82.60 2023-06-13
394 2023-06-12 64,400 -1,000 0.00 11,585,223,616 5,235,720 81.30 2023-06-08
395 2023-05-30 65,400 600 0.00 11,619,792,616 5,003,100 76.50 2023-05-25
396 2023-05-29 64,800 1,000 0.00 11,619,792,616 4,992,840 77.05 2023-05-24
397 2023-05-22 63,800 1,000 0.00 11,619,792,616 5,056,150 79.25 2023-05-18
398 2023-05-16 62,800 1,000 0.00 11,619,792,616 5,008,300 79.75 2023-05-12
399 2023-05-15 61,800 -1,000 0.00 11,619,792,616 5,002,710 80.95 2023-05-11
400 2023-05-11 62,800 2,000 0.00 11,619,792,616 5,080,520 80.90 2023-05-09
401 2023-05-10 60,800 -1,000 0.00 11,619,792,616 5,107,200 84.00 2023-05-08
402 2023-05-09 61,800 1,000 0.00 11,619,792,616 5,039,790 81.55 2023-05-05
403 2023-04-28 60,800 -1,000 0.00 11,645,481,257 5,098,080 83.85 2023-04-26
404 2023-04-27 61,800 -1,000 0.00 11,645,481,257 5,113,950 82.75 2023-04-25
405 2023-04-26 62,800 1,000 0.00 11,645,481,257 5,177,860 82.45 2023-04-24
406 2023-04-25 61,800 1,000 0.00 11,645,481,257 5,117,040 82.80 2023-04-21
407 2023-03-31 60,800 -1,000 0.00 11,669,840,546 5,052,480 83.10 2023-03-29
408 2023-03-30 61,800 1,000 0.00 11,669,840,546 5,058,330 81.85 2023-03-28
409 2023-03-28 60,800 -1,000 0.00 11,669,840,546 4,958,240 81.55 2023-03-24
410 2023-03-22 61,800 400 0.00 11,669,840,546 4,675,170 75.65 2023-03-20
411 2023-03-21 61,400 -1,000 0.00 11,669,840,546 4,847,530 78.95 2023-03-17
412 2023-03-20 62,400 1,000 0.00 11,669,840,546 4,767,360 76.40 2023-03-16
413 2023-03-16 61,400 2,000 0.00 11,669,840,546 4,958,050 80.75 2023-03-14
414 2023-03-14 59,400 2,000 0.00 11,669,840,546 4,844,070 81.55 2023-03-10
415 2023-03-09 57,400 -1,000 0.00 11,669,840,546 4,967,970 86.55 2023-03-07
416 2023-03-08 58,400 1,000 0.00 11,669,840,546 5,060,360 86.65 2023-03-06
417 2023-03-07 57,400 -1,000 0.00 11,669,840,546 4,947,880 86.20 2023-03-03
418 2023-03-03 58,400 1,000 0.00 11,688,142,346 4,993,200 85.50 2023-03-01
419 2023-03-02 57,400 1,000 0.00 11,688,142,346 4,778,550 83.25 2023-02-28
420 2023-02-28 56,400 200 0.00 11,688,142,346 4,579,680 81.20 2023-02-24
421 2023-02-27 56,200 1,000 0.00 11,688,142,346 4,557,820 81.10 2023-02-23
422 2023-02-23 55,200 -1,000 0.00 11,688,142,346 4,554,000 82.50 2023-02-21
423 2023-02-21 56,200 1,000 0.00 11,688,142,346 4,701,130 83.65 2023-02-17
424 2023-02-14 55,200 1,000 0.00 11,688,142,346 4,758,240 86.20 2023-02-10
425 2023-02-13 54,200 -1,000 0.00 11,688,142,346 4,761,470 87.85 2023-02-09
426 2023-02-10 55,200 1,000 0.00 11,688,142,346 4,730,640 85.70 2023-02-08
427 2023-02-08 54,200 -1,000 0.00 11,688,142,346 4,639,520 85.60 2023-02-06
428 2023-02-06 55,200 2,000 0.00 11,733,875,146 4,711,320 85.35 2023-02-02
429 2023-01-09 53,200 2,200 0.00 11,733,825,146 4,740,120 89.10 2023-01-05
430 2023-01-06 51,000 -1,200 0.00 11,780,942,346 4,658,850 91.35 2023-01-04
431 2022-12-30 52,200 -1,000 0.00 11,780,868,713 4,536,180 86.90 2022-12-28
432 2022-12-29 53,200 -1,000 0.00 11,780,571,236 4,612,440 86.70 2022-12-23
433 2022-12-21 54,200 1,000 0.00 11,780,086,615 4,528,410 83.55 2022-12-19
434 2022-12-13 53,200 -1,000 0.00 11,779,936,615 4,548,600 85.50 2022-12-09
435 2022-12-07 54,200 -3,800 0.00 11,779,752,307 4,520,280 83.40 2022-12-05
436 2022-12-06 58,000 800 0.00 11,823,889,507 4,619,700 79.65 2022-12-02
437 2022-12-05 57,200 -4,200 0.00 11,823,889,507 4,596,020 80.35 2022-12-01
438 2022-12-02 61,400 600 0.00 11,823,879,507 4,819,900 78.50 2022-11-30
439 2022-11-28 60,800 -600 0.00 11,823,869,507 4,556,960 74.95 2022-11-24
440 2022-11-23 61,400 600 0.00 11,823,869,507 4,574,300 74.50 2022-11-21
441 2022-11-17 60,800 -800 0.00 11,823,869,507 4,608,640 75.80 2022-11-15
442 2022-11-16 61,600 800 0.00 11,823,869,507 4,663,120 75.70 2022-11-14
443 2022-11-15 60,800 -3,200 0.00 11,823,869,507 4,441,440 73.05 2022-11-11
444 2022-11-02 64,000 -200 0.00 11,872,880,008 3,804,800 59.45 2022-10-31
445 2022-11-01 64,200 2,200 0.00 11,872,880,008 3,720,390 57.95 2022-10-28
446 2022-10-28 62,000 -200 0.00 11,872,880,008 3,664,200 59.10 2022-10-26
447 2022-10-27 62,200 3,200 0.00 11,872,880,008 3,613,820 58.10 2022-10-25
448 2022-10-26 59,000 200 0.00 11,872,880,008 3,522,300 59.70 2022-10-24
449 2022-09-26 58,800 2,000 0.00 11,934,814,008 4,092,480 69.60 2022-09-22
450 2022-09-22 56,800 200 0.00 11,934,814,008 4,069,720 71.65 2022-09-20
451 2022-09-16 56,600 400 0.00 11,934,814,008 4,046,900 71.50 2022-09-14
452 2022-09-13 56,200 -200 0.00 11,934,814,008 4,049,210 72.05 2022-09-08
453 2022-09-09 56,400 1,000 0.00 11,934,814,008 4,120,020 73.05 2022-09-07
454 2022-09-07 55,400 -800 0.00 11,934,814,008 4,163,310 75.15 2022-09-05
455 2022-09-05 56,200 800 0.00 11,934,814,008 4,229,050 75.25 2022-09-01
456 2022-08-30 55,400 -1,000 0.00 11,934,814,008 4,332,280 78.20 2022-08-26
457 2022-08-29 56,400 1,000 0.00 11,934,814,008 4,382,280 77.70 2022-08-25
458 2022-08-05 55,400 -2,000 0.00 11,966,026,608 4,146,690 74.85 2022-08-03
459 2022-08-03 57,400 1,000 0.00 11,966,026,608 4,431,280 77.20 2022-08-01
460 2022-08-02 56,400 3,000 0.00 11,966,026,608 4,455,600 79.00 2022-07-29
461 2022-08-01 53,400 200 0.00 11,966,026,608 4,266,660 79.90 2022-07-28
462 2022-07-28 53,200 -3,000 0.00 11,966,026,608 4,330,480 81.40 2022-07-26
463 2022-07-25 56,200 4,000 0.00 11,966,026,608 4,451,040 79.20 2022-07-21
464 2022-07-14 52,200 1,000 0.00 11,966,026,608 4,345,650 83.25 2022-07-12
465 2022-07-13 51,200 200 0.00 11,966,026,608 4,259,840 83.20 2022-07-11
466 2022-07-04 51,000 -2,200 0.00 12,006,389,208 4,365,600 85.60 2022-06-29
467 2022-06-30 53,200 -2,000 0.00 12,006,389,208 4,508,700 84.75 2022-06-28
468 2022-06-29 55,200 -3,000 0.00 12,006,389,208 4,573,320 82.85 2022-06-27
469 2022-06-28 58,200 2,000 0.00 12,006,389,208 4,690,920 80.60 2022-06-24
470 2022-06-24 56,200 2,000 0.00 12,006,389,208 4,428,560 78.80 2022-06-22
471 2022-06-23 54,200 -1,000 0.00 12,006,389,208 4,422,720 81.60 2022-06-21
472 2022-06-20 55,200 1,000 0.00 12,006,389,208 4,286,280 77.65 2022-06-16
473 2022-06-17 54,200 1,000 0.00 12,006,389,208 4,270,960 78.80 2022-06-15
474 2022-06-16 53,200 1,000 0.00 12,006,389,208 4,181,520 78.60 2022-06-14
475 2022-06-14 52,200 2,000 0.00 12,006,389,208 4,222,980 80.90 2022-06-10
476 2022-06-13 50,200 -1,000 0.00 12,006,389,208 4,136,480 82.40 2022-06-09
477 2022-06-10 51,200 3,000 0.00 12,006,389,208 4,183,040 81.70 2022-06-08
478 2022-06-02 48,200 1,000 0.00 12,044,956,808 3,899,380 80.90 2022-05-31
479 2022-06-01 47,200 -2,000 0.00 12,044,956,808 3,804,320 80.60 2022-05-30
480 2022-05-31 49,200 -1,600 0.00 12,044,956,808 3,899,100 79.25 2022-05-27
481 2022-05-30 50,800 2,000 0.00 12,044,956,808 3,914,140 77.05 2022-05-26
482 2022-05-27 48,800 -1,600 0.00 12,044,956,808 3,764,920 77.15 2022-05-25
483 2022-05-24 50,400 -1,200 0.00 12,044,923,808 4,074,840 80.85 2022-05-20
484 2022-05-13 51,600 -2,000 0.00 12,044,923,808 3,717,780 72.05 2022-05-11
485 2022-05-11 53,600 2,000 0.00 12,044,923,808 3,966,400 74.00 2022-05-06
486 2022-05-04 51,600 -800 0.00 12,080,533,845 4,011,900 77.75 2022-04-29
487 2022-05-03 52,400 -3,000 0.00 12,080,533,845 4,081,960 77.90 2022-04-28
488 2022-04-27 55,400 4,200 0.00 12,080,533,845 4,155,000 75.00 2022-04-25
489 2022-04-26 51,200 -2,000 0.00 12,080,533,845 4,006,400 78.25 2022-04-22
490 2022-04-22 53,200 2,000 0.00 12,080,533,845 4,234,720 79.60 2022-04-20
491 2022-04-21 51,200 1,000 0.00 12,080,533,845 4,011,520 78.35 2022-04-19
492 2022-04-20 50,200 1,000 0.00 12,080,533,845 4,023,530 80.15 2022-04-14
493 2022-04-19 49,200 600 0.00 12,097,365,845 3,943,380 80.15 2022-04-13
494 2022-04-14 48,600 1,000 0.00 12,097,365,845 3,929,310 80.85 2022-04-12
495 2022-04-04 47,600 -1,000 0.00 12,097,365,845 3,924,620 82.45 2022-03-31
496 2022-04-01 48,600 -2,600 0.00 12,097,365,845 4,009,500 82.50 2022-03-30
497 2022-03-31 51,200 -2,000 0.00 12,097,365,845 4,144,640 80.95 2022-03-29
498 2022-03-30 53,200 2,000 0.00 12,097,365,845 4,279,940 80.45 2022-03-28
499 2022-03-29 51,200 4,000 0.00 12,097,365,845 4,106,240 80.20 2022-03-25
500 2022-03-25 47,200 -1,000 0.00 12,097,365,845 3,929,400 83.25 2022-03-23
501 2022-03-24 48,200 -2,000 0.00 12,097,365,845 3,971,680 82.40 2022-03-22
502 2022-03-23 50,200 2,000 0.00 12,097,365,845 4,056,160 80.80 2022-03-21
503 2022-03-17 48,200 1,600 0.00 12,097,340,270 3,496,910 72.55 2022-03-15
504 2022-03-14 46,600 -1,000 0.00 12,097,340,270 3,492,670 74.95 2022-03-10
505 2022-03-11 47,600 1,000 0.00 12,097,340,270 3,405,780 71.55 2022-03-09
506 2022-03-10 46,600 1,000 0.00 12,097,340,270 3,404,130 73.05 2022-03-08
507 2022-03-08 45,600 1,200 0.00 12,097,340,270 3,620,640 79.40 2022-03-04
508 2022-03-03 44,400 -2,000 0.00 12,097,340,270 3,600,840 81.10 2022-03-01
509 2022-03-01 46,400 2,000 0.00 12,097,340,270 3,781,600 81.50 2022-02-25
510 2022-02-28 44,400 4,000 0.00 12,097,340,270 3,631,920 81.80 2022-02-24
511 2022-02-24 40,400 1,000 0.00 12,097,340,270 3,434,000 85.00 2022-02-22
512 2022-02-21 39,400 -1,000 0.00 12,097,340,270 3,518,420 89.30 2022-02-17
513 2022-02-18 40,400 -1,000 0.00 12,097,340,270 3,567,320 88.30 2022-02-16
514 2022-02-16 41,400 -800 0.00 12,097,340,270 3,610,080 87.20 2022-02-14
515 2022-02-15 42,200 400 0.00 12,097,340,270 3,684,060 87.30 2022-02-11
516 2022-02-11 41,800 -1,400 0.00 12,097,340,270 3,634,510 86.95 2022-02-09
517 2022-02-08 43,200 -2,000 0.00 12,097,340,270 3,672,000 85.00 2022-02-04
518 2022-02-07 45,200 5,400 0.00 12,097,340,270 3,654,420 80.85 2022-01-28
519 2022-02-04 39,800 1,000 0.00 12,097,340,270 3,353,150 84.25 2022-01-27
520 2022-01-24 38,800 -6,000 0.00 12,097,003,390 3,441,560 88.70 2022-01-20
521 2022-01-21 44,800 1,000 0.00 12,097,003,390 3,756,480 83.85 2022-01-19
522 2022-01-18 43,800 -2,000 0.00 12,097,003,390 3,701,100 84.50 2022-01-14
523 2021-12-16 45,800 2,000 0.00 12,096,703,390 3,661,710 79.95 2021-12-14
524 2021-12-09 43,800 1,000 0.00 12,096,703,390 3,595,980 82.10 2021-12-07
525 2021-12-07 42,800 1,000 0.00 12,096,703,390 3,479,640 81.30 2021-12-03
526 2021-12-02 41,800 1,000 0.00 12,096,703,390 3,429,690 82.05 2021-11-30
527 2021-11-12 40,800 3,000 0.00 12,096,703,390 3,368,040 82.55 2021-11-10
528 2021-11-09 37,800 1,000 0.00 12,096,703,390 3,256,470 86.15 2021-11-05
529 2021-10-29 36,800 1,000 0.00 12,096,703,390 3,267,840 88.80 2021-10-27
530 2021-10-22 35,800 -1,000 0.00 12,096,703,390 3,247,060 90.70 2021-10-20
531 2021-10-21 36,800 -1,000 0.00 12,096,703,390 3,291,760 89.45 2021-10-19
532 2021-10-15 37,800 2,000 0.00 12,096,703,390 3,350,970 88.65 2021-10-11
533 2021-09-27 35,800 -1,000 0.00 12,096,677,078 3,164,720 88.40 2021-09-23
534 2021-09-24 36,800 1,000 0.00 12,096,677,078 3,266,000 88.75 2021-09-21
535 2021-09-23 35,800 3,000 0.00 12,096,677,078 2,998,250 83.75 2021-09-20
536 2021-09-20 32,800 2,000 0.00 12,096,677,078 2,889,680 88.10 2021-09-16
537 2021-09-08 30,800 -1,000 0.00 12,096,677,078 2,919,840 94.80 2021-09-06
538 2021-09-06 31,800 1,000 0.00 12,096,677,078 2,946,270 92.65 2021-09-02
539 2021-09-03 30,800 -1,000 0.00 12,096,677,078 2,889,040 93.80 2021-09-01
540 2021-09-02 31,800 1,000 0.00 12,096,677,078 2,955,810 92.95 2021-08-31
541 2021-08-25 30,800 800 0.00 12,096,637,078 2,949,100 95.75 2021-08-23
542 2021-08-18 30,000 -1,000 0.00 12,096,637,078 2,820,000 94.00 2021-08-16
543 2021-08-17 31,000 1,000 0.00 12,096,637,078 2,878,350 92.85 2021-08-13
544 2021-08-04 30,000 -1,800 0.00 12,096,637,078 2,781,000 92.70 2021-08-02
545 2021-08-03 31,800 1,800 0.00 12,096,637,078 2,960,580 93.10 2021-07-30
546 2021-08-02 30,000 -1,000 0.00 12,096,637,078 2,761,500 92.05 2021-07-29
547 2021-07-30 31,000 -200 0.00 12,096,637,078 2,746,600 88.60 2021-07-28
548 2021-07-29 31,200 1,200 0.00 12,096,637,078 2,784,600 89.25 2021-07-27
549 2021-07-26 30,000 -1,000 0.00 12,096,637,078 2,880,000 96.00 2021-07-22
550 2021-07-23 31,000 1,000 0.00 12,096,637,078 2,904,700 93.70 2021-07-21
551 2021-07-19 30,000 -2,000 0.00 12,096,637,078 2,881,500 96.05 2021-07-15
552 2021-07-16 32,000 1,000 0.00 12,096,637,078 3,048,000 95.25 2021-07-14
553 2021-07-15 31,000 -4,000 0.00 12,096,637,078 3,007,000 97.00 2021-07-13
554 2021-07-14 35,000 2,000 0.00 12,096,637,078 3,293,500 94.10 2021-07-12
555 2021-07-12 33,000 -1,000 0.00 12,096,637,078 3,108,600 94.20 2021-07-08
556 2021-07-07 34,000 -2,000 0.00 12,096,637,078 3,289,500 96.75 2021-07-05
557 2021-06-25 36,000 1,000 0.00 12,096,637,078 3,475,800 96.55 2021-06-23
558 2021-06-17 35,000 2,000 0.00 12,096,637,078 3,288,250 93.95 2021-06-15
559 2021-06-16 33,000 1,000 0.00 12,096,637,078 3,154,800 95.60 2021-06-11
560 2021-06-15 32,000 1,000 0.00 12,096,637,078 3,059,200 95.60 2021-06-10
561 2021-06-11 31,000 1,000 0.00 12,096,637,078 2,986,850 96.35 2021-06-09
562 2021-06-08 30,000 400 0.00 12,096,637,078 2,938,500 97.95 2021-06-04
563 2021-06-07 29,600 1,000 0.00 12,096,637,078 2,887,480 97.55 2021-06-03
564 2021-06-03 28,600 2,000 0.00 12,096,637,078 2,871,440 100.4 2021-06-01
565 2021-06-02 26,600 1,000 0.00 12,096,637,078 2,638,720 99.20 2021-05-31
566 2021-05-28 25,600 -1,000 0.00 12,096,465,024 2,621,440 102.4 2021-05-26
567 2021-05-27 26,600 1,000 0.00 12,096,465,024 2,707,880 101.8 2021-05-25
568 2021-05-18 25,600 -4,200 0.00 12,096,465,024 2,616,320 102.2 2021-05-14
569 2021-05-17 29,800 4,000 0.00 12,096,465,024 2,865,270 96.15 2021-05-13
570 2021-05-13 25,800 200 0.00 12,096,465,024 2,546,460 98.70 2021-05-11
571 2021-05-11 25,600 -2,000 0.00 12,096,465,024 2,598,400 101.5 2021-05-07
572 2021-05-10 27,600 -1,000 0.00 12,096,465,024 2,739,300 99.25 2021-05-06
573 2021-05-07 28,600 1,000 0.00 12,096,465,024 2,777,060 97.10 2021-05-05
574 2021-05-06 27,600 -2,000 0.00 12,096,465,024 2,703,420 97.95 2021-05-04
575 2021-05-05 29,600 4,000 0.00 12,096,465,024 2,851,960 96.35 2021-05-03
576 2021-05-03 25,600 -3,000 0.00 12,095,272,669 2,649,600 103.5 2021-04-29
577 2021-04-30 28,600 2,000 0.00 12,095,272,669 2,854,280 99.80 2021-04-28
578 2021-04-28 26,600 -1,000 0.00 12,094,977,085 2,633,400 99.00 2021-04-26
579 2021-04-26 27,600 -1,000 0.00 12,094,977,085 2,670,300 96.75 2021-04-22
580 2021-04-23 28,600 2,000 0.00 12,094,977,085 2,742,740 95.90 2021-04-21
581 2021-04-12 26,600 -12,000 0.00 12,094,977,085 2,636,060 99.10 2021-04-08
582 2021-04-09 38,600 2,000 0.00 12,094,977,085 3,603,310 93.35 2021-04-07
583 2021-03-29 36,600 -2,200 0.00 12,094,944,139 3,491,640 95.40 2021-03-25
584 2021-03-26 38,800 12,200 0.00 12,094,944,139 3,598,700 92.75 2021-03-24
585 2021-03-23 26,600 1,000 0.00 12,094,944,139 2,598,820 97.70 2021-03-19
586 2021-03-22 25,600 -2,000 0.00 12,094,944,139 2,515,200 98.25 2021-03-18
587 2021-03-19 27,600 2,000 0.00 12,094,944,139 2,693,760 97.60 2021-03-17
588 2021-03-17 25,600 -4,000 0.00 12,094,944,139 2,560,000 100.0 2021-03-15
589 2021-03-16 29,600 4,000 0.00 12,094,944,139 2,841,600 96.00 2021-03-12
590 2021-03-11 25,600 -4,600 0.00 12,094,944,139 2,577,920 100.7 2021-03-09
591 2021-03-10 30,200 4,600 0.00 12,094,944,139 2,915,810 96.55 2021-03-08
592 2021-03-05 25,600 -2,000 0.00 12,094,944,139 2,542,080 99.30 2021-03-03
593 2021-03-04 27,600 2,000 0.00 12,094,944,139 2,671,680 96.80 2021-03-02
594 2021-03-03 25,600 -2,000 0.00 12,094,944,139 2,557,440 99.90 2021-03-01
595 2021-03-02 27,600 2,000 0.00 12,094,944,139 2,678,580 97.05 2021-02-26
596 2021-03-01 25,600 1,000 0.00 12,094,944,139 2,583,040 100.9 2021-02-25
597 2021-02-25 24,600 -21,000 0.00 12,094,944,139 2,592,840 105.4 2021-02-23
598 2021-02-24 45,600 1,000 0.00 12,094,944,139 4,587,360 100.6 2021-02-22
599 2021-02-18 44,600 -2,000 0.00 12,094,944,139 4,683,000 105.0 2021-02-16
600 2021-01-25 46,600 2,000 0.00 12,094,939,139 4,837,080 103.8 2021-01-21
601 2021-01-22 44,600 19,000 0.00 12,094,939,139 4,691,920 105.2 2021-01-20
602 2020-12-29 25,600 -1,200 0.00 12,094,448,331 2,310,400 90.25 2020-12-23
603 2020-12-28 26,800 1,200 0.00 12,094,448,331 2,362,420 88.15 2020-12-22
604 2020-12-15 25,600 -800 0.00 12,094,448,331 2,284,800 89.25 2020-12-11
605 2020-12-11 26,400 -5,000 0.00 12,094,448,331 2,349,600 89.00 2020-12-09
606 2020-12-09 31,400 2,200 0.00 12,094,448,331 2,761,630 87.95 2020-12-07
607 2020-12-08 29,200 1,600 0.00 12,094,448,331 2,598,800 89.00 2020-12-04
608 2020-12-02 27,600 2,000 0.00 12,094,448,331 2,344,620 84.95 2020-11-30
609 2020-11-27 25,600 -2,000 0.00 12,093,863,633 2,274,560 88.85 2020-11-25
610 2020-11-26 27,600 -10,000 0.00 12,093,863,633 2,434,320 88.20 2020-11-24
611 2020-11-19 37,600 -20,000 0.00 12,093,863,633 3,353,920 89.20 2020-11-17
612 2020-11-17 57,600 -2,000 0.00 12,093,863,633 4,881,600 84.75 2020-11-13
613 2020-11-16 59,600 2,000 0.00 12,093,863,633 4,988,520 83.70 2020-11-12
614 2020-11-13 57,600 -2,000 0.00 12,093,863,633 5,011,200 87.00 2020-11-11
615 2020-11-12 59,600 -1,400 0.00 12,093,863,633 5,185,200 87.00 2020-11-10
616 2020-11-11 61,000 -1,400 0.00 12,093,863,633 5,020,300 82.30 2020-11-09
617 2020-11-10 62,400 1,400 0.00 12,093,863,633 5,023,200 80.50 2020-11-06
618 2020-11-05 61,000 -3,000 0.00 12,093,863,633 4,754,950 77.95 2020-11-03
619 2020-11-02 64,000 1,000 0.00 12,093,863,633 4,838,400 75.60 2020-10-29
620 2020-10-29 63,000 2,000 0.00 12,093,863,633 4,813,200 76.40 2020-10-27
621 2020-09-17 61,000 -1,200 0.00 12,093,484,638 4,989,800 81.80 2020-09-15
622 2020-09-16 62,200 1,200 0.00 12,093,484,638 5,007,100 80.50 2020-09-14
623 2020-09-09 61,000 -3,000 0.00 12,093,484,638 5,020,300 82.30 2020-09-07
624 2020-09-08 64,000 2,400 0.00 12,093,484,638 4,992,000 78.00 2020-09-04
625 2020-09-01 61,600 -3,000 0.00 12,093,484,638 4,968,040 80.65 2020-08-28
626 2020-08-26 64,600 -7,600 0.00 12,091,083,450 5,074,330 78.55 2020-08-24
627 2020-08-20 72,200 4,000 0.00 12,091,083,450 5,407,780 74.90 2020-08-18
628 2020-08-18 68,200 -4,000 0.00 12,091,083,450 5,121,820 75.10 2020-08-14
629 2020-08-17 72,200 -2,000 0.00 12,091,083,450 5,368,070 74.35 2020-08-13
630 2020-08-14 74,200 -4,000 0.00 12,091,083,450 5,553,870 74.85 2020-08-12
631 2020-08-10 78,200 2,000 0.00 12,091,083,450 5,599,120 71.60 2020-08-06
632 2020-08-03 76,200 2,000 0.00 12,091,083,450 5,398,770 70.85 2020-07-30
633 2020-07-23 74,200 2,000 0.00 12,090,599,121 5,435,150 73.25 2020-07-21
634 2020-07-16 72,200 4,000 0.00 12,090,599,121 5,324,750 73.75 2020-07-14
635 2020-07-08 68,200 1,800 0.00 12,090,599,121 5,278,680 77.40 2020-07-06
636 2020-07-06 66,400 -4,800 0.00 12,090,599,121 4,960,080 74.70 2020-07-02
637 2020-07-03 71,200 2,000 0.00 12,090,599,121 5,147,760 72.30 2020-06-30
638 2020-07-02 69,200 3,800 0.00 12,090,599,121 5,010,080 72.40 2020-06-29
639 2020-06-29 65,400 -2,000 0.00 12,090,599,121 4,944,240 75.60 2020-06-24
640 2020-06-26 67,400 -3,800 0.00 12,090,599,121 5,048,260 74.90 2020-06-23
641 2020-06-24 71,200 -3,800 0.00 12,090,599,121 5,204,720 73.10 2020-06-22
642 2020-06-15 75,000 4,000 0.00 12,090,599,121 5,351,250 71.35 2020-06-11
643 2020-06-12 71,000 -200 0.00 12,090,599,121 5,214,950 73.45 2020-06-10
644 2020-06-11 71,200 -4,800 0.00 12,090,599,121 5,283,040 74.20 2020-06-09
645 2020-06-09 76,000 -400 0.00 12,090,599,121 5,441,600 71.60 2020-06-05
646 2020-06-05 76,400 -1,000 0.00 12,090,599,121 5,412,940 70.85 2020-06-03
647 2020-06-04 77,400 -600 0.00 12,090,599,121 5,278,680 68.20 2020-06-02
648 2020-06-03 78,000 -400 0.00 12,090,599,121 5,155,800 66.10 2020-06-01
649 2020-06-02 78,400 200 0.00 12,090,599,121 4,927,440 62.85 2020-05-29
650 2020-05-29 78,200 -1,800 0.00 12,090,249,121 5,043,900 64.50 2020-05-27
651 2020-05-28 80,000 1,000 0.00 12,090,249,121 5,180,000 64.75 2020-05-26
652 2020-05-27 79,000 -200 0.00 12,090,249,121 4,977,000 63.00 2020-05-25
653 2020-05-26 79,200 3,400 0.00 12,090,249,121 5,068,800 64.00 2020-05-22
654 2020-05-22 75,800 -1,200 0.00 12,090,249,121 5,351,480 70.60 2020-05-20
655 2020-05-21 77,000 -1,400 0.00 12,090,249,121 5,420,800 70.40 2020-05-19
656 2020-05-15 78,400 600 0.00 12,090,249,121 5,374,320 68.55 2020-05-13
657 2020-05-14 77,800 4,600 0.00 12,090,249,121 5,410,990 69.55 2020-05-12
658 2020-05-13 73,200 -4,000 0.00 12,090,249,121 5,175,240 70.70 2020-05-11
659 2020-05-08 77,200 -1,000 0.00 12,090,249,121 5,346,100 69.25 2020-05-06
660 2020-05-07 78,200 600 0.00 12,089,063,679 5,305,870 67.85 2020-05-05
661 2020-05-06 77,600 7,800 0.00 12,089,063,679 5,269,040 67.90 2020-05-04
662 2020-05-05 69,800 -2,000 0.00 12,089,063,679 5,022,110 71.95 2020-04-29
663 2020-04-29 71,800 -800 0.00 12,088,963,679 5,094,210 70.95 2020-04-27
664 2020-04-24 72,600 2,000 0.00 12,088,963,679 5,089,260 70.10 2020-04-22
665 2020-04-23 70,600 4,600 0.00 12,088,963,679 4,952,590 70.15 2020-04-21
666 2020-04-21 66,000 -2,400 0.00 12,088,963,679 4,791,600 72.60 2020-04-17
667 2020-04-20 68,400 400 0.00 12,088,963,679 4,750,380 69.45 2020-04-16
668 2020-04-07 68,000 -200 0.00 12,088,963,679 4,773,600 70.20 2020-04-03
669 2020-04-06 68,200 -4,000 0.00 12,088,963,679 4,760,360 69.80 2020-04-02
670 2020-04-03 72,200 -800 0.00 12,088,963,679 5,032,340 69.70 2020-04-01
671 2020-04-02 73,000 -3,800 0.00 12,088,963,679 5,120,950 70.15 2020-03-31
672 2020-03-27 76,800 -200 0.00 12,088,893,600 5,230,080 68.10 2020-03-25
673 2020-03-26 77,000 -200 0.00 12,088,893,600 4,920,300 63.90 2020-03-24
674 2020-03-24 77,200 4,000 0.00 12,088,893,600 5,014,140 64.95 2020-03-20
675 2020-03-19 73,200 400 0.00 12,088,893,600 4,966,620 67.85 2020-03-17
676 2020-03-16 72,800 1,000 0.00 12,088,893,600 5,008,640 68.80 2020-03-12
677 2020-03-12 71,800 -1,600 0.00 12,088,893,600 5,158,830 71.85 2020-03-10
678 2020-03-11 73,400 3,600 0.00 12,088,893,600 5,240,760 71.40 2020-03-09
679 2020-03-05 69,800 1,800 0.00 12,088,893,600 5,269,900 75.50 2020-03-03
680 2020-03-04 68,000 2,000 0.00 12,088,893,600 5,198,600 76.45 2020-03-02
681 2020-03-02 66,000 -600 0.00 12,088,893,600 5,157,900 78.15 2020-02-27
682 2020-02-28 66,600 600 0.00 12,088,893,600 5,148,180 77.30 2020-02-26
683 2020-02-26 66,000 -6,000 0.00 12,088,893,600 5,105,100 77.35 2020-02-24
684 2020-02-24 72,000 1,000 0.00 12,088,893,600 5,734,800 79.65 2020-02-20
685 2020-02-20 71,000 1,000 0.00 12,088,893,600 5,665,800 79.80 2020-02-18
686 2020-02-05 70,000 1,000 0.00 12,088,893,600 5,495,000 78.50 2020-02-03
687 2020-02-04 69,000 6,000 0.00 12,088,893,600 5,364,750 77.75 2020-01-31
688 2020-02-03 63,000 3,800 0.00 12,088,893,600 4,932,900 78.30 2020-01-30
689 2020-01-31 59,200 1,000 0.00 12,088,893,600 4,783,360 80.80 2020-01-29
690 2020-01-30 58,200 -1,000 0.00 12,088,876,781 4,818,960 82.80 2020-01-23
691 2020-01-23 59,200 1,000 0.00 12,088,876,781 4,845,520 81.85 2020-01-21
692 2020-01-08 58,200 2,000 0.00 12,088,876,781 4,906,260 84.30 2020-01-06
693 2020-01-07 56,200 -3,000 0.00 12,088,876,781 4,788,240 85.20 2020-01-03
694 2020-01-06 59,200 1,000 0.00 12,088,876,781 5,014,240 84.70 2020-01-02
695 2019-12-30 58,200 3,000 0.00 12,088,801,205 4,609,440 79.20 2019-12-23
696 2019-12-17 55,200 -2,000 0.00 12,088,801,205 4,562,280 82.65 2019-12-13
697 2019-12-06 57,200 2,000 0.00 12,088,801,205 4,441,580 77.65 2019-12-04
698 2019-12-02 55,200 -2,000 0.00 12,088,801,205 4,427,040 80.20 2019-11-28
699 2019-11-18 57,200 2,000 0.00 12,088,801,205 4,370,080 76.40 2019-11-14
700 2019-11-04 55,200 -2,000 0.00 12,088,801,205 4,330,440 78.45 2019-10-31
701 2019-11-01 57,200 2,000 0.00 12,088,801,205 4,387,240 76.70 2019-10-30
702 2019-10-31 55,200 -2,000 0.00 12,088,801,205 4,269,720 77.35 2019-10-29
703 2019-10-30 57,200 -2,000 0.00 12,088,715,892 4,433,000 77.50 2019-10-28
704 2019-10-25 59,200 2,000 0.00 12,088,715,892 4,422,240 74.70 2019-10-23
705 2019-10-22 57,200 -2,000 0.00 12,088,715,892 4,310,020 75.35 2019-10-18
706 2019-10-09 59,200 2,000 0.00 12,088,715,892 4,354,160 73.55 2019-10-04
707 2019-10-03 57,200 2,000 0.00 12,088,715,892 4,235,660 74.05 2019-09-30
708 2019-09-30 55,200 -2,000 0.00 12,088,715,892 4,104,120 74.35 2019-09-26
709 2019-09-06 57,200 -200 0.00 12,088,629,242 4,541,680 79.40 2019-09-04
710 2019-08-21 57,400 -2,000 0.00 12,088,629,242 4,491,550 78.25 2019-08-19
711 2019-08-20 59,400 -2,000 0.00 12,088,629,242 4,514,400 76.00 2019-08-16
712 2019-08-16 61,400 2,000 0.00 12,088,629,242 4,500,620 73.30 2019-08-14
713 2019-08-15 59,400 2,000 0.00 12,088,629,242 4,359,960 73.40 2019-08-13
714 2019-08-14 57,400 -3,000 0.00 12,088,629,242 4,342,310 75.65 2019-08-12
715 2019-08-09 60,400 -4,000 0.00 12,088,629,242 4,638,720 76.80 2019-08-07
716 2019-08-02 64,400 2,000 0.00 12,088,629,242 5,209,960 80.90 2019-07-31
717 2019-07-31 62,400 600 0.00 12,088,629,242 5,154,240 82.60 2019-07-29
718 2019-07-23 61,800 -600 0.00 12,088,629,242 5,469,300 88.50 2019-07-19
719 2019-07-03 62,400 -1,000 0.00 12,088,629,242 5,257,200 84.25 2019-06-28
720 2019-07-02 63,400 1,000 0.00 12,088,629,242 5,338,280 84.20 2019-06-27
721 2019-06-28 62,400 600 0.00 12,087,923,117 5,154,240 82.60 2019-06-26
722 2019-06-24 61,800 -10,000 0.00 12,087,923,117 5,070,690 82.05 2019-06-20
723 2019-05-23 71,800 10,000 0.00 12,087,154,920 5,385,000 75.00 2019-05-21
724 2019-05-20 61,800 -50,000 0.00 12,087,154,920 4,758,600 77.00 2019-05-16
725 2019-05-17 111,800 50,000 0.00 12,087,154,920 8,653,320 77.40 2019-05-15
726 2019-05-16 61,800 -1,000 0.00 12,087,154,920 4,678,260 75.70 2019-05-14
727 2019-05-15 62,800 200 0.00 12,087,154,920 4,895,260 77.95 2019-05-10
728 2019-05-14 62,600 -10,000 0.00 12,087,154,920 4,860,890 77.65 2019-05-09
729 2019-05-10 72,600 10,000 0.00 12,087,154,920 5,837,040 80.40 2019-05-08
730 2019-05-08 62,600 1,000 0.00 12,087,154,920 5,036,170 80.45 2019-05-06
731 2019-04-18 61,600 -4,400 0.00 12,084,575,914 4,983,440 80.90 2019-04-16
732 2019-04-12 66,000 4,400 0.00 12,084,575,914 5,296,500 80.25 2019-04-10
733 2019-03-19 61,600 -200 0.00 12,077,093,294 4,835,600 78.50 2019-03-15
734 2019-03-06 61,800 200 0.00 12,077,093,294 4,851,300 78.50 2019-03-04
735 2019-02-12 61,600 -1,000 0.00 12,077,093,294 4,561,480 74.05 2019-02-08
736 2019-02-08 62,600 -1,000 0.00 12,077,093,294 4,413,300 70.50 2019-01-31
737 2019-01-11 63,600 -6,000 0.00 12,077,063,781 4,191,240 65.90 2019-01-09
738 2019-01-10 69,600 -4,000 0.00 12,077,063,781 4,454,400 64.00 2019-01-08
739 2019-01-08 73,600 -3,600 0.00 12,077,063,781 4,669,920 63.45 2019-01-04
740 2019-01-07 77,200 3,600 0.00 12,077,063,781 4,774,820 61.85 2019-01-03
741 2019-01-04 73,600 4,000 0.00 12,077,063,781 4,633,120 62.95 2019-01-02
742 2018-12-21 69,600 -50,000 0.00 12,077,063,781 4,485,720 64.45 2018-12-19
743 2018-12-20 119,600 46,000 0.00 12,077,063,781 7,576,660 63.35 2018-12-18
744 2018-12-19 73,600 5,000 0.00 12,077,063,781 4,692,000 63.75 2018-12-17
745 2018-12-14 68,600 -4,000 0.00 12,077,063,781 4,386,970 63.95 2018-12-12
746 2018-12-10 72,600 8,000 0.00 12,077,063,781 4,588,320 63.20 2018-12-06
747 2018-12-05 64,600 -1,200 0.00 12,077,063,781 4,279,750 66.25 2018-12-03
748 2018-12-03 65,800 -1,000 0.00 12,077,063,781 4,237,520 64.40 2018-11-29
749 2018-11-29 66,800 -4,000 0.00 12,077,063,781 4,298,580 64.35 2018-11-27
750 2018-11-15 70,800 -10,000 0.00 12,077,063,781 4,584,300 64.75 2018-11-13
751 2018-11-12 80,800 1,000 0.00 12,077,063,781 5,118,680 63.35 2018-11-08
752 2018-11-09 79,800 -1,000 0.00 12,077,063,781 5,075,280 63.60 2018-11-07
753 2018-11-02 80,800 1,000 0.00 12,077,063,781 4,795,480 59.35 2018-10-31
754 2018-10-26 79,800 10,000 0.00 12,077,063,781 4,843,860 60.70 2018-10-24
755 2018-10-16 69,800 -10,000 0.00 12,077,063,781 4,393,910 62.95 2018-10-12
756 2018-10-15 79,800 11,000 0.00 12,077,063,781 4,827,900 60.50 2018-10-11
757 2018-10-09 68,800 4,600 0.00 12,077,063,781 4,386,000 63.75 2018-10-05
758 2018-10-08 64,200 1,600 0.00 12,077,063,781 4,105,590 63.95 2018-10-04
759 2018-10-02 62,600 -2,600 0.00 12,077,063,781 4,319,400 69.00 2018-09-27
760 2018-09-27 65,200 2,600 0.00 12,076,408,684 4,361,880 66.90 2018-09-24
761 2018-09-21 62,600 -1,000 0.00 12,076,408,684 4,115,950 65.75 2018-09-19
762 2018-09-12 63,600 1,000 0.00 12,076,408,684 3,933,660 61.85 2018-09-10
763 2018-09-03 62,600 -200 0.00 12,076,408,684 4,247,410 67.85 2018-08-30
764 2018-08-31 62,800 -1,000 0.00 12,076,408,684 4,298,660 68.45 2018-08-29
765 2018-08-29 63,800 -2,000 0.00 12,076,208,684 4,303,310 67.45 2018-08-27
766 2018-08-27 65,800 3,000 0.00 12,076,208,684 4,471,110 67.95 2018-08-23
767 2018-08-23 62,800 -1,000 0.00 12,076,208,684 4,289,240 68.30 2018-08-21
768 2018-08-14 63,800 1,000 0.00 12,076,208,684 4,418,150 69.25 2018-08-10
769 2018-08-13 62,800 -1,000 0.00 12,076,208,684 4,370,880 69.60 2018-08-09
770 2018-08-03 63,800 1,000 0.00 12,076,208,684 4,293,740 67.30 2018-08-01
771 2018-08-02 62,800 -1,000 0.00 12,076,208,684 4,301,800 68.50 2018-07-31
772 2018-07-23 63,800 -1,000 0.00 12,076,208,684 4,309,690 67.55 2018-07-19
773 2018-07-20 64,800 1,000 0.00 12,076,208,684 4,386,960 67.70 2018-07-18
774 2018-07-03 63,800 -1,000 0.00 12,076,208,684 4,344,780 68.10 2018-06-28
775 2018-06-29 64,800 1,000 0.00 12,076,208,684 4,289,760 66.20 2018-06-27
776 2018-06-28 63,800 -2,000 0.00 12,076,208,684 4,316,070 67.65 2018-06-26
777 2018-06-27 65,800 2,000 0.00 12,076,208,684 4,421,760 67.20 2018-06-25
778 2018-06-26 63,800 -1,000 0.00 12,076,208,684 4,376,680 68.60 2018-06-22
779 2018-06-25 64,800 800 0.00 12,076,208,684 4,383,720 67.65 2018-06-21
780 2018-06-22 64,000 -800 0.00 12,076,208,684 4,419,200 69.05 2018-06-20
781 2018-06-21 64,800 1,000 0.00 12,076,208,684 4,367,520 67.40 2018-06-19
782 2018-06-19 63,800 2,000 0.00 12,076,208,684 4,475,570 70.15 2018-06-14
783 2018-06-15 61,800 1,000 0.00 12,076,208,684 4,397,070 71.15 2018-06-13
784 2018-06-11 60,800 -400 0.00 12,076,208,684 4,484,000 73.75 2018-06-07
785 2018-06-07 61,200 -6,000 0.00 12,076,208,684 4,409,460 72.05 2018-06-05
786 2018-06-04 67,200 -2,000 0.00 12,076,208,684 4,838,400 72.00 2018-05-31
787 2018-06-01 69,200 2,000 0.00 12,076,208,684 4,871,680 70.40 2018-05-30
788 2018-05-31 67,200 2,000 0.00 12,076,208,684 4,788,000 71.25 2018-05-29
789 2018-05-30 65,200 -1,000 0.00 12,076,170,130 4,746,560 72.80 2018-05-28
790 2018-05-29 66,200 -1,000 0.00 12,076,170,130 4,667,100 70.50 2018-05-25
791 2018-05-28 67,200 2,000 0.00 12,076,170,130 4,751,040 70.70 2018-05-24
792 2018-05-25 65,200 7,000 0.00 12,076,170,130 4,586,820 70.35 2018-05-23
793 2018-05-18 58,200 -5,000 0.00 12,076,170,130 4,228,230 72.65 2018-05-16
794 2018-05-17 63,200 5,000 0.00 12,076,170,130 4,619,920 73.10 2018-05-15
795 2018-05-11 58,200 -1,000 0.00 12,076,170,130 4,056,540 69.70 2018-05-09
796 2018-05-09 59,200 -400 0.00 12,076,170,130 4,046,320 68.35 2018-05-07
797 2018-05-08 59,600 1,000 0.00 12,076,170,130 4,052,800 68.00 2018-05-04
798 2018-04-30 58,600 -1,400 0.00 12,075,003,109 3,976,010 67.85 2018-04-26
799 2018-04-27 60,000 400 0.00 12,075,003,109 4,131,000 68.85 2018-04-25
800 2018-04-25 59,600 1,400 0.00 12,075,003,109 4,061,740 68.15 2018-04-23
801 2018-04-13 58,200 -200 0.00 12,075,003,109 4,167,120 71.60 2018-04-11
802 2018-04-06 58,400 -2,000 0.00 12,075,003,109 3,953,680 67.70 2018-04-03
803 2018-04-03 60,400 1,000 0.00 12,075,003,109 3,944,120 65.30 2018-03-28
804 2018-03-27 59,400 1,000 0.00 12,074,541,456 3,923,370 66.05 2018-03-23
805 2018-03-23 58,400 -9,800 0.00 12,074,541,456 3,968,280 67.95 2018-03-21
806 2018-03-21 68,200 -1,000 0.00 12,074,541,456 4,637,600 68.00 2018-03-19
807 2018-03-16 69,200 1,000 0.00 12,074,541,456 4,636,400 67.00 2018-03-14
808 2018-03-15 68,200 -1,000 0.00 12,074,541,456 4,623,960 67.80 2018-03-13
809 2018-03-08 69,200 -355,800 0.00 12,074,541,456 4,466,860 64.55 2018-03-06
810 2018-03-07 425,000 355,800 0.00 12,074,541,456 26,583,750 62.55 2018-03-05
811 2018-03-05 69,200 1,000 0.00 12,074,541,456 4,539,520 65.60 2018-03-01
812 2018-03-01 68,200 -3,000 0.00 12,074,541,456 4,470,510 65.55 2018-02-27
813 2018-02-14 71,200 -10,000 0.00 12,074,541,456 4,272,000 60.00 2018-02-12
814 2018-02-13 81,200 9,000 0.00 12,074,541,456 4,815,160 59.30 2018-02-09
815 2018-02-09 72,200 1,000 0.00 12,074,541,456 4,389,760 60.80 2018-02-07
816 2018-01-31 71,200 2,000 0.00 12,074,541,456 4,656,480 65.40 2018-01-29
817 2018-01-29 69,200 -1,000 0.00 12,074,541,456 4,591,420 66.35 2018-01-25
818 2018-01-26 70,200 -2,000 0.00 12,074,541,456 4,696,380 66.90 2018-01-24
819 2018-01-24 72,200 2,000 0.00 12,074,541,456 4,779,640 66.20 2018-01-22
820 2018-01-22 70,200 1,000 0.00 12,074,541,456 4,668,300 66.50 2018-01-18
821 2018-01-16 69,200 -2,000 0.00 12,074,541,456 4,653,700 67.25 2018-01-12
822 2017-12-08 71,200 10,000 0.00 12,074,541,456 4,400,160 61.80 2017-12-06
823 2017-12-01 61,200 2,000 0.00 12,074,541,456 4,036,140 65.95 2017-11-29
824 2017-11-30 59,200 4,000 0.00 12,074,541,456 3,922,000 66.25 2017-11-28
825 2017-11-23 55,200 -10,000 0.00 12,074,244,125 3,759,120 68.10 2017-11-21
826 2017-11-21 65,200 -5,000 0.00 12,074,244,125 4,296,680 65.90 2017-11-17
827 2017-11-16 70,200 5,000 0.00 12,074,244,125 4,626,180 65.90 2017-11-14
828 2017-11-15 65,200 -22,000 0.00 12,074,244,125 4,257,560 65.30 2017-11-13
829 2017-11-10 87,200 -5,000 0.00 12,074,244,125 5,336,640 61.20 2017-11-08
830 2017-11-09 92,200 2,000 0.00 12,074,244,125 5,578,100 60.50 2017-11-07
831 2017-11-08 90,200 2,000 0.00 12,074,244,125 5,402,980 59.90 2017-11-06
832 2017-10-31 88,200 -2,000 0.00 12,074,244,125 5,292,000 60.00 2017-10-27
833 2017-10-30 90,200 2,000 0.00 12,074,244,125 5,357,880 59.40 2017-10-26
834 2017-10-26 88,200 1,000 0.00 12,074,244,125 5,181,750 58.75 2017-10-24
835 2017-10-24 87,200 2,000 0.00 12,074,244,125 5,249,440 60.20 2017-10-20
836 2017-10-11 85,200 -2,000 0.00 12,074,244,125 5,065,140 59.45 2017-10-09
837 2017-10-10 87,200 -2,000 0.00 12,074,244,125 5,197,120 59.60 2017-10-06
838 2017-10-09 89,200 2,000 0.00 12,074,244,125 5,231,580 58.65 2017-10-04
839 2017-09-29 87,200 2,000 0.00 12,074,161,725 5,088,120 58.35 2017-09-27
840 2017-09-12 85,200 1,000 0.00 12,074,161,725 5,009,760 58.80 2017-09-08
841 2017-08-04 84,200 -1,000 0.00 12,074,090,926 5,186,720 61.60 2017-08-02
842 2017-07-14 85,200 -400 0.00 12,074,090,926 4,975,680 58.40 2017-07-12
843 2017-06-12 85,600 -1,000 0.00 12,074,050,092 4,776,480 55.80 2017-06-08
844 2017-06-06 86,600 -4,000 0.00 12,074,050,092 4,793,310 55.35 2017-06-02
845 2017-05-26 90,600 -1,000 0.00 12,073,970,595 4,983,000 55.00 2017-05-24
846 2017-05-17 91,600 -200 0.00 12,073,970,595 5,102,120 55.70 2017-05-15
847 2017-05-08 91,800 -1,000 0.00 12,072,566,573 5,049,000 55.00 2017-05-04
848 2017-05-04 92,800 3,600 0.00 12,072,566,573 4,997,280 53.85 2017-04-28
849 2017-05-02 89,200 -16,600 0.00 12,072,028,077 4,861,400 54.50 2017-04-27
850 2017-04-25 105,800 -2,000 0.00 12,062,216,717 5,263,550 49.75 2017-04-21
851 2017-04-03 107,800 -5,000 0.00 12,062,216,717 5,346,880 49.60 2017-03-30
852 2017-03-30 112,800 2,000 0.00 12,058,415,289 5,561,040 49.30 2017-03-28
853 2017-03-21 110,800 -34,800 0.00 12,058,415,289 5,517,840 49.80 2017-03-17
854 2017-03-20 145,600 -40,000 0.00 12,058,415,289 7,250,880 49.80 2017-03-16
855 2017-03-16 185,600 32,000 0.00 12,058,415,289 8,992,320 48.45 2017-03-14
856 2017-03-15 153,600 47,000 0.00 12,058,415,289 7,495,680 48.80 2017-03-13
857 2017-03-01 106,600 -2,000 0.00 12,058,415,289 5,340,660 50.10 2017-02-27
858 2017-02-28 108,600 2,000 0.00 12,058,415,289 5,294,250 48.75 2017-02-24
859 2017-02-23 106,600 -5,400 0.00 12,056,486,634 5,228,730 49.05 2017-02-21
860 2017-02-13 112,000 -400 0.00 12,056,486,634 5,286,400 47.20 2017-02-09
861 2017-02-01 112,400 2,400 0.00 12,056,486,634 5,372,720 47.80 2017-01-25
862 2017-01-20 110,000 -10,000 0.00 12,056,486,634 5,219,500 47.45 2017-01-18
863 2017-01-13 120,000 -2,000 0.00 12,056,486,634 5,574,000 46.45 2017-01-11
864 2016-12-14 122,000 -10,000 0.00 12,056,451,026 5,343,600 43.80 2016-12-12
865 2016-12-08 132,000 2,000 0.00 12,056,451,026 5,973,000 45.25 2016-12-06
866 2016-12-06 130,000 8,000 0.00 12,056,451,026 5,889,000 45.30 2016-12-02
867 2016-12-05 122,000 3,000 0.00 12,056,451,026 5,715,700 46.85 2016-12-01
868 2016-11-29 119,000 -5,000 0.00 12,056,377,028 5,628,700 47.30 2016-11-25
869 2016-11-28 124,000 5,000 0.00 12,056,377,028 5,840,400 47.10 2016-11-24
870 2016-11-24 119,000 -5,000 0.00 12,056,377,028 5,616,800 47.20 2016-11-22
871 2016-11-21 124,000 10,000 0.00 12,056,377,028 5,846,600 47.15 2016-11-17
872 2016-11-17 114,000 3,000 0.00 12,056,377,028 5,380,800 47.20 2016-11-15
873 2016-11-15 111,000 5,000 0.00 12,056,377,028 5,366,850 48.35 2016-11-11
874 2016-11-14 106,000 -5,000 0.00 12,056,377,028 5,146,300 48.55 2016-11-10
875 2016-11-11 111,000 6,600 0.00 12,056,377,028 5,266,950 47.45 2016-11-09
876 2016-11-08 104,400 400 0.00 12,056,377,028 4,990,320 47.80 2016-11-04
877 2016-11-07 104,000 -15,000 0.00 12,056,377,028 4,955,600 47.65 2016-11-03
878 2016-11-04 119,000 17,000 0.00 12,056,377,028 5,706,050 47.95 2016-11-02
879 2016-11-02 102,000 13,000 0.00 12,056,377,028 4,992,900 48.95 2016-10-31
880 2016-10-31 89,000 1,000 0.00 12,056,377,028 4,574,600 51.40 2016-10-27
881 2016-10-18 88,000 1,000 0.00 12,055,570,396 4,584,800 52.10 2016-10-14
882 2016-10-13 87,000 -10,000 0.00 12,055,570,396 4,619,700 53.10 2016-10-11
883 2016-10-07 97,000 -2,600 0.00 12,055,570,396 5,174,950 53.35 2016-10-05
884 2016-09-28 99,600 5,000 0.00 12,054,487,354 5,099,520 51.20 2016-09-26
885 2016-09-26 94,600 5,000 0.00 12,054,487,354 4,862,440 51.40 2016-09-22
886 2016-09-21 89,600 -9,400 0.00 12,054,487,354 4,592,000 51.25 2016-09-19
887 2016-09-20 99,000 9,400 0.00 12,054,487,354 4,984,650 50.35 2016-09-15
888 2016-09-07 89,600 -3,000 0.00 12,054,487,354 4,515,840 50.40 2016-09-05
889 2016-09-02 92,600 2,000 0.00 12,054,487,354 4,542,030 49.05 2016-08-31
890 2016-05-16 90,600 2,000 0.00 12,049,448,703 3,913,920 43.20 2016-05-12
891 2016-04-15 88,600 -10,000 0.00 12,048,413,646 3,951,560 44.60 2016-04-13
892 2016-02-11 98,600 2,000 0.00 12,048,349,319 3,934,140 39.90 2016-02-04
893 2016-02-05 96,600 2,000 0.00 12,048,349,319 3,762,570 38.95 2016-02-03
894 2016-01-25 94,600 10,000 0.00 12,048,349,319 3,817,110 40.35 2016-01-21
895 2016-01-22 84,600 10,000 0.00 12,048,349,319 3,417,840 40.40 2016-01-20
896 2016-01-19 74,600 10,000 0.00 12,048,349,319 3,166,770 42.45 2016-01-15
897 2015-12-04 64,600 -10,000 0.00 12,048,349,319 3,133,100 48.50 2015-12-02
898 2015-11-20 74,600 11,200 0.00 12,048,334,213 3,465,170 46.45 2015-11-18
899 2015-10-12 63,400 -2,000 0.00 12,047,716,471 2,811,790 44.35 2015-10-08
900 2015-09-30 65,400 -2,000 0.00 12,047,716,471 2,655,240 40.60 2015-09-25
901 2015-09-01 67,400 10,000 0.00 12,047,716,471 2,901,570 43.05 2015-08-28
902 2015-08-14 57,400 600 0.00 12,047,398,619 2,732,240 47.60 2015-08-12
903 2015-07-28 56,800 1,000 0.00 12,047,378,079 2,874,080 50.60 2015-07-24
904 2015-07-10 55,800 2,400 0.00 12,047,378,079 2,628,180 47.10 2015-07-08
905 2015-07-09 53,400 5,000 0.00 12,047,378,079 2,672,670 50.05 2015-07-07
906 2015-06-16 48,400 -1,000 0.00 12,047,297,216 2,444,200 50.50 2015-06-12
907 2015-06-12 49,400 -1,000 0.00 12,047,297,216 2,450,240 49.60 2015-06-10
908 2015-06-08 50,400 -9,000 0.00 12,047,297,216 2,565,360 50.90 2015-06-04
909 2015-06-05 59,400 10,000 0.00 12,047,297,216 3,020,490 50.85 2015-06-03
910 2015-06-04 49,400 1,000 0.00 12,047,297,216 2,514,460 50.90 2015-06-02
911 2015-06-01 48,400 1,000 0.00 12,047,297,216 2,449,040 50.60 2015-05-28
912 2015-04-29 47,400 1,000 0.00 12,047,143,292 2,469,540 52.10 2015-04-27
913 2015-04-28 46,400 10,400 0.00 12,047,143,292 2,405,840 51.85 2015-04-24
914 2015-04-27 36,000 1,600 0.00 12,047,143,292 1,877,400 52.15 2015-04-23
915 2015-04-24 34,400 2,000 0.00 12,045,963,805 1,756,120 51.05 2015-04-22
916 2015-04-23 32,400 1,000 0.00 12,045,963,805 1,668,600 51.50 2015-04-21
917 2015-04-16 31,400 -200 0.00 12,045,963,805 1,672,050 53.25 2015-04-14
918 2015-04-14 31,600 200 0.00 12,045,963,805 1,698,500 53.75 2015-04-10
919 2015-03-06 31,400 -3,200 0.00 12,045,156,124 1,533,890 48.85 2015-03-04
920 2015-03-03 34,600 -10,000 0.00 12,045,156,124 1,579,490 45.65 2015-02-27
921 2015-03-02 44,600 -2,000 0.00 12,045,156,124 2,040,450 45.75 2015-02-26
922 2015-02-27 46,600 2,000 0.00 12,045,117,225 2,129,620 45.70 2015-02-25
923 2015-02-26 44,600 -2,000 0.00 12,045,117,225 2,033,760 45.60 2015-02-24
924 2015-02-17 46,600 2,000 0.00 12,045,117,225 2,071,370 44.45 2015-02-13
925 2015-02-05 44,600 10,000 0.00 12,045,117,225 1,991,390 44.65 2015-02-03
926 2015-01-29 34,600 2,000 0.00 12,045,117,225 1,582,950 45.75 2015-01-27
927 2015-01-20 32,600 -6,000 0.00 12,045,117,225 1,455,590 44.65 2015-01-16
928 2015-01-19 38,600 5,000 0.00 12,045,117,225 1,737,000 45.00 2015-01-15
929 2015-01-16 33,600 1,200 0.00 12,045,117,225 1,478,400 44.00 2015-01-14
930 2015-01-12 32,400 -5,000 0.00 12,045,117,225 1,383,480 42.70 2015-01-08
931 2015-01-08 37,400 3,000 0.00 12,045,117,225 1,570,800 42.00 2015-01-06
932 2015-01-02 34,400 -5,000 0.00 12,045,117,225 1,506,720 43.80 2014-12-29
933 2014-12-22 39,400 6,000 0.00 12,045,117,225 1,619,340 41.10 2014-12-18
934 2014-12-04 33,400 2,000 0.00 12,045,117,225 1,462,920 43.80 2014-12-02
935 2014-10-10 31,400 -1,000 0.00 12,045,117,225 1,292,110 41.15 2014-10-08
936 2014-09-30 32,400 -400 0.00 12,045,117,225 1,334,880 41.20 2014-09-26
937 2014-09-29 32,800 1,000 0.00 12,045,088,431 1,344,800 41.00 2014-09-25
938 2014-09-05 31,800 400 0.00 12,045,088,431 1,399,200 44.00 2014-09-03
939 2014-08-18 31,400 -1,200 0.00 12,044,972,504 1,362,760 43.40 2014-08-14
940 2014-08-14 32,600 1,200 0.00 12,044,972,504 1,393,650 42.75 2014-08-12
941 2014-04-17 31,400 -1,000 0.00 12,044,000,001 1,218,320 38.80 2014-04-15
942 2014-04-16 32,400 -400 0.00 12,044,000,001 1,278,180 39.45 2014-04-14
943 2014-04-15 32,800 200 0.00 12,044,000,001 1,300,520 39.65 2014-04-11
944 2014-03-31 32,600 -800 0.00 12,044,000,001 1,186,640 36.40 2014-03-27
945 2014-03-21 33,400 800 0.00 12,044,000,001 1,200,730 35.95 2014-03-19
946 2014-02-19 32,600 -10,000 0.00 12,044,000,001 1,202,940 36.90 2014-02-17
947 2014-02-18 42,600 10,000 0.00 12,044,000,001 1,559,160 36.60 2014-02-14
948 2014-02-13 32,600 -3,000 0.00 12,044,000,001 1,206,200 37.00 2014-02-11
949 2014-02-07 35,600 -200 0.00 12,044,000,001 1,269,140 35.65 2014-02-05
950 2014-02-06 35,800 200 0.00 12,044,000,001 1,254,790 35.05 2014-02-04
951 2014-02-05 35,600 3,000 0.00 12,044,000,001 1,297,620 36.45 2014-01-29
952 2014-01-13 32,600 -10,000 0.00 12,044,000,001 1,229,020 37.70 2014-01-09
953 2014-01-07 42,600 10,000 0.00 12,044,000,001 1,637,970 38.45 2014-01-03
954 2013-11-12 32,600 1,000 0.00 12,044,000,001 1,242,060 38.10 2013-11-08
955 2013-09-26 31,600 -10,000 0.00 12,044,000,001 1,164,460 36.85 2013-09-24
956 2013-09-24 41,600 10,000 0.00 12,044,000,001 1,543,360 37.10 2013-09-19
957 2013-09-09 31,600 -1,600 0.00 12,044,000,001 1,120,220 35.45 2013-09-05
958 2013-08-29 33,200 1,600 0.00 12,044,000,001 1,118,840 33.70 2013-08-27
959 2013-07-26 31,600 -1,400 0.00 12,044,000,001 1,147,080 36.30 2013-07-24
960 2013-05-03 33,000 -3,000 0.00 12,044,000,001 1,136,850 34.45 2013-04-30
961 2013-03-07 36,000 -1,000 0.00 12,044,000,001 1,206,000 33.50 2013-03-05
962 2013-03-04 37,000 -1,200 0.00 12,044,000,001 1,243,200 33.60 2013-02-28
963 2013-03-01 38,200 -4,400 0.00 12,044,000,001 1,254,870 32.85 2013-02-27
964 2013-02-28 42,600 -400 0.00 12,044,000,001 1,344,030 31.55 2013-02-26
965 2013-02-22 43,000 -2,000 0.00 12,044,000,001 1,386,750 32.25 2013-02-20
966 2013-02-21 45,000 -10,000 0.00 12,044,000,001 1,422,000 31.60 2013-02-19
967 2013-02-19 55,000 10,000 0.00 12,044,000,001 1,707,750 31.05 2013-02-15
968 2013-02-15 45,000 -10,000 0.00 12,044,000,001 1,424,250 31.65 2013-02-08
969 2013-01-29 55,000 -10,000 0.00 12,044,000,001 1,696,750 30.85 2013-01-25
970 2013-01-28 65,000 10,000 0.00 12,044,000,001 1,998,750 30.75 2013-01-24
971 2013-01-21 55,000 5,000 0.00 12,044,000,001 1,647,250 29.95 2013-01-17
972 2013-01-11 50,000 -5,000 0.00 12,044,000,001 1,520,000 30.40 2013-01-09
973 2013-01-10 55,000 6,000 0.00 12,044,000,001 1,672,000 30.40 2013-01-08
974 2013-01-07 49,000 5,000 0.00 12,044,000,001 1,519,000 31.00 2013-01-03
975 2013-01-04 44,000 5,000 0.00 12,044,000,001 1,368,400 31.10 2013-01-02
976 2012-12-10 39,000 -10,000 0.00 12,044,000,001 1,173,900 30.10 2012-12-06
977 2012-12-07 49,000 10,000 0.00 12,044,000,001 1,479,800 30.20 2012-12-05
978 2012-11-22 39,000 -800 0.00 12,044,000,001 1,160,250 29.75 2012-11-20
979 2012-11-09 39,800 5,000 0.00 12,044,000,001 1,237,780 31.10 2012-11-07
980 2012-10-31 34,800 -5,000 0.00 12,044,000,001 1,054,440 30.30 2012-10-29
981 2012-10-16 39,800 5,000 0.00 12,044,000,001 1,164,150 29.25 2012-10-12
982 2012-09-11 34,800 -6,000 0.00 12,044,000,001 977,880 28.10 2012-09-07
983 2012-08-20 40,800 -10,000 0.00 12,044,000,001 1,107,720 27.15 2012-08-16
984 2012-06-29 50,800 -800 0.00 12,044,000,001 1,315,720 25.90 2012-06-27
985 2012-06-07 51,600 -10,000 0.00 12,044,000,001 1,300,320 25.20 2012-06-05
986 2012-06-04 61,600 12,000 0.00 12,044,000,001 1,558,480 25.30 2012-05-31
987 2012-05-28 49,600 800 0.00 12,044,000,001 1,235,040 24.90 2012-05-24
988 2012-05-18 48,800 3,000 0.00 12,044,000,001 1,288,320 26.40 2012-05-16
989 2012-05-10 45,800 5,000 0.00 12,044,000,001 1,241,180 27.10 2012-05-08
990 2012-05-07 40,800 -5,000 0.00 12,044,000,001 1,152,600 28.25 2012-05-03
991 2012-04-18 45,800 5,000 0.00 12,044,000,001 1,234,310 26.95 2012-04-16
992 2012-03-15 40,800 -105,000 0.00 12,044,000,001 1,128,120 27.65 2012-03-13
993 2012-03-12 145,800 100,000 0.00 12,044,000,001 3,994,920 27.40 2012-03-08
994 2012-03-09 45,800 -400 0.00 12,044,000,001 1,259,500 27.50 2012-03-07
995 2012-03-08 46,200 5,800 0.00 12,044,000,001 1,235,850 26.75 2012-03-06
996 2012-03-01 40,400 -1,000 0.00 12,044,000,001 1,193,820 29.55 2012-02-28
997 2012-02-28 41,400 -20,000 0.00 12,044,000,001 1,171,620 28.30 2012-02-24
998 2012-02-27 61,400 800 0.00 12,044,000,001 1,682,360 27.40 2012-02-23
999 2012-02-24 60,600 10,000 0.00 12,044,000,001 1,681,650 27.75 2012-02-22
1000 2012-02-17 50,600 -200 0.00 12,044,000,001 1,358,610 26.85 2012-02-15
1001 2012-02-16 50,800 200 0.00 12,044,000,001 1,356,360 26.70 2012-02-14
1002 2012-02-03 50,600 -10,000 0.00 12,044,000,001 1,328,250 26.25 2012-02-01
1003 2012-02-02 60,600 10,000 0.00 12,044,000,001 1,569,540 25.90 2012-01-31
1004 2012-01-30 50,600 -3,000 0.00 12,044,000,001 1,333,310 26.35 2012-01-26
1005 2012-01-05 53,600 -1,000 0.00 12,044,000,001 1,318,560 24.60 2012-01-03
1006 2011-12-28 54,600 -3,000 0.00 12,044,000,001 1,304,940 23.90 2011-12-22
1007 2011-12-20 57,600 2,000 0.00 12,044,000,001 1,316,160 22.85 2011-12-16
1008 2011-12-06 55,600 -10,000 0.00 12,044,000,001 1,326,060 23.85 2011-12-02
1009 2011-11-30 65,600 10,000 0.00 12,044,000,001 1,538,320 23.45 2011-11-28
1010 2011-11-10 55,600 -200 0.00 12,044,000,001 1,378,880 24.80 2011-11-08
1011 2011-11-09 55,800 -30,000 0.00 12,044,000,001 1,364,310 24.45 2011-11-07
1012 2011-11-07 85,800 10,000 0.00 12,044,000,001 2,016,300 23.50 2011-11-03
1013 2011-11-04 75,800 21,000 0.00 12,044,000,001 1,819,200 24.00 2011-11-02
1014 2011-10-31 54,800 1,000 0.00 12,044,000,001 1,309,720 23.90 2011-10-27
1015 2011-10-26 53,800 -10,000 0.00 12,044,000,001 1,280,440 23.80 2011-10-24
1016 2011-10-25 63,800 10,000 0.00 12,044,000,001 1,467,400 23.00 2011-10-21
1017 2011-10-24 53,800 -33,000 0.00 12,044,000,001 1,248,160 23.20 2011-10-20
1018 2011-10-21 86,800 -4,000 0.00 12,044,000,001 2,009,420 23.15 2011-10-19
1019 2011-10-20 90,800 30,000 0.00 12,044,000,001 2,056,620 22.65 2011-10-18
1020 2011-10-19 60,800 7,000 0.00 12,044,000,001 1,431,840 23.55 2011-10-17
1021 2011-10-18 53,800 -21,000 0.00 12,044,000,001 1,285,820 23.90 2011-10-14
1022 2011-10-17 74,800 10,000 0.00 12,044,000,001 1,825,120 24.40 2011-10-13
1023 2011-10-14 64,800 5,000 0.00 12,044,000,001 1,571,400 24.25 2011-10-12
1024 2011-10-13 59,800 2,000 0.00 12,044,000,001 1,399,320 23.40 2011-10-11
1025 2011-10-10 57,800 -20,800 0.00 12,044,000,001 1,265,820 21.90 2011-10-06
1026 2011-10-07 78,600 21,800 0.00 12,044,000,001 1,567,284 19.94 2011-10-04
1027 2011-10-04 56,800 -21,000 0.00 12,044,000,001 1,266,640 22.30 2011-09-30
1028 2011-10-03 77,800 20,000 0.00 12,044,000,001 1,723,270 22.15 2011-09-28
1029 2011-09-30 57,800 -20,000 0.00 12,044,000,001 1,312,060 22.70 2011-09-27
1030 2011-09-28 77,800 19,000 0.00 12,044,000,001 1,734,940 22.30 2011-09-26
1031 2011-09-26 58,800 1,000 0.00 12,044,000,001 1,270,080 21.60 2011-09-22
1032 2011-09-21 57,800 -30,000 0.00 12,044,000,001 1,404,540 24.30 2011-09-19
1033 2011-09-16 87,800 -5,000 0.00 12,044,000,001 2,072,080 23.60 2011-09-14
1034 2011-09-15 92,800 8,000 0.00 12,044,000,001 2,292,160 24.70 2011-09-12
1035 2011-09-14 84,800 30,000 0.00 12,044,000,001 2,209,040 26.05 2011-09-09
1036 2011-09-12 54,800 -30,000 0.00 12,044,000,001 1,460,420 26.65 2011-09-08
1037 2011-09-09 84,800 -2,000 0.00 12,044,000,001 2,281,120 26.90 2011-09-07
1038 2011-09-08 86,800 20,000 0.00 12,044,000,001 2,274,160 26.20 2011-09-06
1039 2011-09-07 66,800 13,000 0.00 12,044,000,001 1,740,140 26.05 2011-09-05
1040 2011-09-06 53,800 -10,000 0.00 12,044,000,001 1,423,010 26.45 2011-09-02
1041 2011-09-02 63,800 -200,000 0.00 12,044,000,001 1,744,930 27.35 2011-08-31
1042 2011-09-01 263,800 9,000 0.00 12,044,000,001 7,135,790 27.05 2011-08-30
1043 2011-08-26 254,800 -23,000 0.00 12,044,000,001 6,510,140 25.55 2011-08-24
1044 2011-08-25 277,800 20,000 0.00 12,044,000,001 7,139,460 25.70 2011-08-23
1045 2011-08-24 257,800 -19,000 0.00 12,044,000,001 6,548,120 25.40 2011-08-22
1046 2011-08-23 276,800 -200,000 0.00 12,044,000,001 7,169,120 25.90 2011-08-19
1047 2011-08-22 476,800 200,000 0.00 12,044,000,001 12,873,600 27.00 2011-08-18
1048 2011-08-19 276,800 -10,000 0.00 12,044,000,001 7,556,640 27.30 2011-08-17
1049 2011-08-12 286,800 -1,000 0.00 12,044,000,001 7,270,380 25.35 2011-08-10
1050 2011-08-11 287,800 20,000 0.00 12,044,000,001 7,324,510 25.45 2011-08-09
1051 2011-08-10 267,800 10,000 0.00 12,044,000,001 7,217,210 26.95 2011-08-08
1052 2011-08-09 257,800 29,400 0.00 12,044,000,001 6,818,810 26.45 2011-08-05
1053 2011-08-08 228,400 1,600 0.00 12,044,000,001 6,429,460 28.15 2011-08-04
1054 2011-08-03 226,800 -4,000 0.00 12,044,000,001 6,701,940 29.55 2011-08-01
1055 2011-08-02 230,800 -56,800 0.00 12,044,000,001 6,612,420 28.65 2011-07-29
1056 2011-07-29 287,600 -200 0.00 12,044,000,001 7,909,000 27.50 2011-07-27
1057 2011-07-19 287,800 10,000 0.00 12,044,000,001 7,482,800 26.00 2011-07-15
1058 2011-07-08 277,800 -10,000 0.00 12,044,000,001 7,583,940 27.30 2011-07-06
1059 2011-06-22 287,800 -30,000 0.00 12,044,000,001 7,439,630 25.85 2011-06-20
1060 2011-06-21 317,800 5,800 0.00 12,044,000,001 8,215,130 25.85 2011-06-17
1061 2011-06-14 312,000 -2,200 0.00 12,044,000,001 8,736,000 28.00 2011-06-10
1062 2011-06-13 314,200 2,200 0.00 12,044,000,001 8,781,890 27.95 2011-06-09
1063 2011-06-08 312,000 200 0.00 12,044,000,001 8,751,600 28.05 2011-06-03
1064 2011-06-03 311,800 2,000 0.00 12,044,000,001 8,527,730 27.35 2011-06-01
1065 2011-06-02 309,800 4,000 0.00 12,044,000,001 8,504,010 27.45 2011-05-31
1066 2011-06-01 305,800 -1,000 0.00 12,044,000,001 8,394,210 27.45 2011-05-30
1067 2011-05-17 306,800 5,000 0.00 12,044,000,001 8,206,900 26.75 2011-05-13
1068 2011-05-16 301,800 40,000 0.00 12,044,000,001 8,088,240 26.80 2011-05-12
1069 2011-05-13 261,800 -10,400 0.00 12,044,000,001 7,173,320 27.40 2011-05-11
1070 2011-05-12 272,200 -800 0.00 12,044,000,001 7,471,890 27.45 2011-05-09
1071 2011-05-09 273,000 -2,000 0.00 12,044,000,001 7,316,400 26.80 2011-05-05
1072 2011-05-06 275,000 -600 0.00 12,044,000,001 7,205,000 26.20 2011-05-04
1073 2011-04-27 275,600 -200 0.00 12,044,000,001 7,372,300 26.75 2011-04-21
1074 2011-04-21 275,800 -5,200 0.00 12,044,000,001 7,157,010 25.95 2011-04-19
1075 2011-04-19 281,000 -400 0.00 12,044,000,001 7,039,050 25.05 2011-04-15
1076 2011-04-15 281,400 -1,200 0.00 12,044,000,001 6,866,160 24.40 2011-04-13
1077 2011-04-14 282,600 -4,800 0.00 12,044,000,001 6,796,530 24.05 2011-04-12
1078 2011-04-13 287,400 5,000 0.00 12,044,000,001 6,940,710 24.15 2011-04-11
1079 2011-04-12 282,400 -10,000 0.00 12,044,000,001 6,834,080 24.20 2011-04-08
1080 2011-04-11 292,400 -200 0.00 12,044,000,001 7,251,520 24.80 2011-04-07
1081 2011-04-08 292,600 1,000 0.00 12,044,000,001 7,271,110 24.85 2011-04-06
1082 2011-04-07 291,600 -200 0.00 12,044,000,001 7,144,200 24.50 2011-04-04
1083 2011-04-06 291,800 -1,800 0.00 12,044,000,001 7,046,970 24.15 2011-04-01
1084 2011-03-31 293,600 -2,000 0.00 12,044,000,001 7,017,040 23.90 2011-03-29
1085 2011-03-30 295,600 -5,000 0.00 12,044,000,001 7,064,840 23.90 2011-03-28
1086 2011-03-29 300,600 -32,000 0.00 12,044,000,001 7,214,400 24.00 2011-03-25
1087 2011-03-24 332,600 -200 0.00 12,044,000,001 7,683,060 23.10 2011-03-22
1088 2011-03-21 332,800 -1,000 0.00 12,044,000,001 7,571,200 22.75 2011-03-17
1089 2011-03-18 333,800 -5,000 0.00 12,044,000,001 7,710,780 23.10 2011-03-16
1090 2011-03-17 338,800 4,600 0.00 12,044,000,001 7,690,760 22.70 2011-03-15
1091 2011-03-16 334,200 -3,000 0.00 12,044,000,001 7,669,890 22.95 2011-03-14
1092 2011-03-11 337,200 -5,000 0.00 12,044,000,001 7,991,640 23.70 2011-03-09
1093 2011-03-10 342,200 -4,000 0.00 12,044,000,001 8,178,580 23.90 2011-03-08
1094 2011-03-09 346,200 -3,800 0.00 12,044,000,001 7,962,600 23.00 2011-03-07
1095 2011-03-04 350,000 2,000 0.00 12,044,000,001 7,857,500 22.45 2011-03-02
1096 2011-03-01 348,000 -18,000 0.00 12,044,000,001 7,760,400 22.30 2011-02-25
1097 2011-02-23 366,000 6,800 0.00 12,044,000,001 7,923,900 21.65 2011-02-21
1098 2011-02-21 359,200 9,200 0.00 12,044,000,001 7,848,520 21.85 2011-02-17
1099 2011-02-08 350,000 -10,000 0.00 12,044,000,001 7,525,000 21.50 2011-02-01
1100 2011-02-07 360,000 10,000 0.00 12,044,000,001 7,722,000 21.45 2011-01-31
1101 2011-01-26 350,000 -9,200 0.00 12,044,000,001 7,665,000 21.90 2011-01-24
1102 2011-01-25 359,200 -2,000 0.00 12,044,000,001 7,758,720 21.60 2011-01-21
1103 2011-01-19 361,200 -5,000 0.00 12,044,000,001 7,657,440 21.20 2011-01-17
1104 2011-01-17 366,200 7,000 0.00 12,044,000,001 7,964,850 21.75 2011-01-13
1105 2011-01-14 359,200 -2,000 0.00 12,044,000,001 7,704,840 21.45 2011-01-12
1106 2011-01-05 361,200 -9,200 0.00 12,044,000,001 8,036,700 22.25 2011-01-03
1107 2011-01-04 370,400 8,800 0.00 12,044,000,001 8,222,880 22.20 2010-12-30
1108 2011-01-03 361,600 -7,000 0.00 12,044,000,001 7,973,280 22.05 2010-12-29
1109 2010-12-29 368,600 1,000 0.00 12,044,000,001 8,090,770 21.95 2010-12-23
1110 2010-12-28 367,600 -4,000 0.00 12,044,000,001 8,032,060 21.85 2010-12-22
1111 2010-12-22 371,600 -7,000 0.00 12,044,000,001 8,230,940 22.15 2010-12-20
1112 2010-12-21 378,600 -9,200 0.00 12,044,000,001 8,461,710 22.35 2010-12-17
1113 2010-12-20 387,800 -3,000 0.00 12,044,000,001 8,492,820 21.90 2010-12-16
1114 2010-12-17 390,800 10,000 0.00 12,044,000,001 8,636,680 22.10 2010-12-15
1115 2010-12-16 380,800 9,200 0.00 12,044,000,001 8,415,680 22.10 2010-12-14
1116 2010-12-15 371,600 2,400 0.00 12,044,000,001 8,286,680 22.30 2010-12-13
1117 2010-12-08 369,200 -10,000 0.00 12,044,000,001 8,288,540 22.45 2010-12-06
1118 2010-12-07 379,200 20,200 0.00 12,044,000,001 8,569,920 22.60 2010-12-03
1119 2010-12-06 359,000 -14,000 0.00 12,044,000,001 8,167,250 22.75 2010-12-02
1120 2010-12-03 373,000 -20,000 0.00 12,044,000,001 8,541,700 22.90 2010-12-01
1121 2010-12-02 393,000 22,000 0.00 12,044,000,001 8,822,850 22.45 2010-11-30
1122 2010-11-30 371,000 -18,000 0.00 12,044,000,001 8,366,050 22.55 2010-11-26
1123 2010-11-29 389,000 15,000 0.00 12,044,000,001 8,810,850 22.65 2010-11-25
1124 2010-11-25 374,000 30,000 0.00 12,044,000,001 8,508,500 22.75 2010-11-23
1125 2010-11-23 344,000 -1,000 0.00 12,044,000,001 7,998,000 23.25 2010-11-19
1126 2010-11-22 345,000 -13,400 0.00 12,044,000,001 8,038,500 23.30 2010-11-18
1127 2010-11-19 358,400 6,600 0.00 12,044,000,001 8,171,520 22.80 2010-11-17
1128 2010-11-17 351,800 -7,000 0.00 12,044,000,001 8,249,710 23.45 2010-11-15
1129 2010-11-16 358,800 17,400 0.00 12,044,000,001 8,395,920 23.40 2010-11-12
1130 2010-11-15 341,400 156,800 0.00 12,044,000,001 8,347,230 24.45 2010-11-11
1131 2010-11-12 184,600 18,200 0.00 12,044,000,001 4,356,560 23.60 2010-11-10
1132 2010-11-11 166,400 -19,400 0.00 12,044,000,001 3,952,000 23.75 2010-11-09
1133 2010-11-10 185,800 9,600 0.00 12,044,000,001 4,403,460 23.70 2010-11-08
1134 2010-11-09 176,200 4,000 0.00 12,044,000,001 4,061,410 23.05 2010-11-05
1135 2010-11-08 172,200 200 0.00 12,044,000,001 3,943,380 22.90 2010-11-04
1136 2010-11-05 172,000 20,000 0.00 12,044,000,001 3,895,800 22.65 2010-11-03
1137 2010-11-04 152,000 -37,600 0.00 12,044,000,001 3,435,200 22.60 2010-11-02
1138 2010-11-03 189,600 89,000 0.00 12,044,000,001 4,360,800 23.00 2010-11-01
1139 2010-11-02 100,600 0.00 12,044,000,001 2,318,830 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top