AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-01-30 138,000 -1,000 0.00 10,506,617,397 12,261,300 88.85 2026-01-28
5 2026-01-08 139,000 -600 0.00 10,506,617,397 11,960,950 86.05 2026-01-06
6 2025-12-23 139,600 -2,000 0.00 10,506,065,453 11,517,000 82.50 2025-12-19
7 2025-12-17 141,600 -400 0.00 10,506,065,453 11,420,040 80.65 2025-12-15
8 2025-11-20 142,000 600 0.00 10,504,439,963 11,154,100 78.55 2025-11-18
9 2025-11-14 141,400 -1,000 0.00 10,504,439,963 11,891,740 84.10 2025-11-12
10 2025-11-06 142,400 -4,000 0.00 10,504,439,963 11,342,160 79.65 2025-11-04
11 2025-11-05 146,400 -1,400 0.00 10,504,439,963 11,704,680 79.95 2025-11-03
12 2025-10-28 147,800 -400 0.00 10,504,439,963 10,501,190 71.05 2025-10-24
13 2025-10-16 148,200 200 0.00 10,504,439,963 10,388,820 70.10 2025-10-14
14 2025-10-15 148,000 400 0.00 10,504,439,963 10,619,000 71.75 2025-10-13
15 2025-09-26 147,600 400 0.00 10,504,433,563 10,391,040 70.40 2025-09-24
16 2025-09-25 147,200 600 0.00 10,504,433,563 10,436,480 70.90 2025-09-23
17 2025-09-23 146,600 400 0.00 10,504,433,563 10,525,880 71.80 2025-09-19
18 2025-09-22 146,200 2,200 0.00 10,504,433,563 10,701,840 73.20 2025-09-18
19 2025-09-11 144,000 -200 0.00 10,504,433,563 10,785,600 74.90 2025-09-09
20 2025-09-09 144,200 400 0.00 10,504,433,563 10,331,930 71.65 2025-09-05
21 2025-09-03 143,800 -1,200 0.00 10,504,433,563 10,655,580 74.10 2025-09-01
22 2025-08-20 145,000 -2,200 0.00 10,504,433,563 10,817,000 74.60 2025-08-18
23 2025-08-01 147,200 -4,000 0.00 10,504,433,563 10,929,600 74.25 2025-07-30
24 2025-07-30 151,200 -1,600 0.00 10,503,750,989 11,196,360 74.05 2025-07-28
25 2025-06-27 152,800 -600 0.00 10,629,433,913 10,940,480 71.60 2025-06-25
26 2025-06-26 153,400 -3,000 0.00 10,629,433,913 10,868,390 70.85 2025-06-24
27 2025-06-11 156,400 -600 0.00 10,629,383,913 10,783,780 68.95 2025-06-09
28 2025-06-09 157,000 -8,000 0.00 10,629,383,913 10,495,450 66.85 2025-06-05
29 2025-06-05 165,000 -5,000 0.00 10,629,383,913 11,055,000 67.00 2025-06-03
30 2025-06-04 170,000 -3,000 0.00 10,629,383,913 11,169,000 65.70 2025-06-02
31 2025-05-29 173,000 5,000 0.00 10,629,383,913 11,279,600 65.20 2025-05-27
32 2025-05-27 168,000 4,400 0.00 10,695,595,979 10,894,800 64.85 2025-05-23
33 2025-05-26 163,600 -15,200 0.00 10,695,595,979 10,691,260 65.35 2025-05-22
34 2025-05-23 178,800 -20,000 0.00 10,695,086,402 11,791,860 65.95 2025-05-21
35 2025-05-22 198,800 -30,000 0.00 10,695,086,402 13,289,780 66.85 2025-05-20
36 2025-05-21 228,800 -20,000 0.00 10,695,086,402 15,009,280 65.60 2025-05-19
37 2025-05-20 248,800 -20,000 0.00 10,694,986,402 16,420,800 66.00 2025-05-16
38 2025-05-19 268,800 -25,400 0.00 10,694,886,402 17,700,480 65.85 2025-05-15
39 2025-05-16 294,200 -40,000 0.00 10,694,836,402 19,211,260 65.30 2025-05-14
40 2025-05-14 334,200 -10,000 0.00 10,694,586,402 21,121,440 63.20 2025-05-12
41 2025-05-12 344,200 -20,600 0.00 10,694,586,402 21,047,830 61.15 2025-05-08
42 2025-05-09 364,800 -35,000 0.00 10,694,586,402 22,526,400 61.75 2025-05-07
43 2025-05-07 399,800 -16,400 0.00 10,694,586,402 23,628,180 59.10 2025-05-02
44 2025-05-06 416,200 -600 0.00 10,694,586,402 24,181,220 58.10 2025-04-30
45 2025-04-25 416,800 -1,000 0.00 10,694,586,402 23,319,960 55.95 2025-04-23
46 2025-04-23 417,800 -400 0.00 10,694,586,402 22,665,650 54.25 2025-04-17
47 2025-04-17 418,200 -1,000 0.00 10,694,586,402 22,039,140 52.70 2025-04-15
48 2025-04-15 419,200 245,600 0.00 10,694,586,402 21,022,880 50.15 2025-04-11
49 2025-04-14 173,600 -1,000 0.00 10,694,586,402 8,792,840 50.65 2025-04-10
50 2025-04-11 174,600 18,000 0.00 10,694,586,402 8,721,270 49.95 2025-04-09
51 2025-04-10 156,600 1,000 0.00 10,694,586,402 8,323,290 53.15 2025-04-08
52 2025-03-27 155,600 400 0.00 10,694,194,710 9,102,600 58.50 2025-03-25
53 2025-03-25 155,200 600 0.00 10,694,194,710 9,389,600 60.50 2025-03-21
54 2025-03-17 154,600 -3,000 0.00 10,694,194,710 9,708,880 62.80 2025-03-13
55 2025-03-12 157,600 -400 0.00 10,694,194,710 9,897,280 62.80 2025-03-10
56 2025-03-10 158,000 -800 0.00 10,694,194,710 10,096,200 63.90 2025-03-06
57 2025-03-06 158,800 -400 0.00 10,694,194,710 9,496,240 59.80 2025-03-04
58 2025-03-05 159,200 -600 0.00 10,694,194,710 9,392,800 59.00 2025-03-03
59 2025-03-04 159,800 3,000 0.00 10,694,194,710 9,492,120 59.40 2025-02-28
60 2025-02-28 156,800 -400 0.00 10,694,194,710 9,353,120 59.65 2025-02-26
61 2025-02-26 157,200 -1,000 0.00 10,694,194,710 9,172,620 58.35 2025-02-24
62 2025-02-25 158,200 -3,000 0.00 10,694,194,710 9,175,600 58.00 2025-02-21
63 2025-02-18 161,200 -2,400 0.00 10,733,850,494 9,075,560 56.30 2025-02-14
64 2025-02-17 163,600 -20,000 0.00 10,733,850,494 8,916,200 54.50 2025-02-13
65 2025-02-13 183,600 3,000 0.00 10,733,850,494 9,409,500 51.25 2025-02-11
66 2025-02-12 180,600 1,400 0.00 10,733,850,494 9,499,560 52.60 2025-02-10
67 2025-02-05 179,200 20,000 0.00 10,792,704,294 9,578,240 53.45 2025-02-03
68 2025-02-04 159,200 -10,000 0.00 10,792,704,294 8,557,000 53.75 2025-01-27
69 2025-01-21 169,200 600 0.00 10,792,704,294 9,204,480 54.40 2025-01-17
70 2025-01-20 168,600 -1,000 0.00 10,792,704,294 9,138,120 54.20 2025-01-16
71 2025-01-16 169,600 10,000 0.00 10,792,704,294 8,946,400 52.75 2025-01-14
72 2025-01-15 159,600 1,000 0.00 10,792,704,294 8,323,140 52.15 2025-01-13
73 2025-01-14 158,600 1,200 0.00 10,792,704,294 8,342,360 52.60 2025-01-10
74 2025-01-10 157,400 1,000 0.00 10,792,554,531 8,468,120 53.80 2025-01-08
75 2024-12-30 156,400 400 0.00 10,831,694,133 8,672,380 55.45 2024-12-23
76 2024-12-19 156,000 600 0.00 10,831,601,588 8,533,200 54.70 2024-12-17
77 2024-12-03 155,400 1,000 0.00 10,913,877,788 9,036,510 58.15 2024-11-29
78 2024-11-29 154,400 -800 0.00 10,913,877,788 8,970,640 58.10 2024-11-27
79 2024-11-19 155,200 1,000 0.00 10,913,877,788 8,815,360 56.80 2024-11-15
80 2024-11-18 154,200 1,000 0.00 10,913,877,788 8,920,470 57.85 2024-11-14
81 2024-11-15 153,200 1,000 0.00 10,913,877,788 9,038,800 59.00 2024-11-13
82 2024-11-14 152,200 2,800 0.00 10,913,877,788 8,979,800 59.00 2024-11-12
83 2024-10-29 149,400 200 0.00 10,932,049,988 9,389,790 62.85 2024-10-25
84 2024-10-24 149,200 800 0.00 10,932,049,988 9,160,880 61.40 2024-10-22
85 2024-10-10 148,400 5,000 0.00 10,932,049,988 9,601,480 64.70 2024-10-08
86 2024-10-07 143,400 -14,400 0.00 10,932,049,988 10,288,950 71.75 2024-10-03
87 2024-10-03 157,800 -1,000 0.00 10,960,897,788 10,990,770 69.65 2024-09-30
88 2024-10-02 158,800 -800 0.00 10,960,897,788 10,853,980 68.35 2024-09-27
89 2024-09-30 159,600 -1,000 0.00 10,960,897,788 10,150,560 63.60 2024-09-26
90 2024-09-26 160,600 -1,000 0.00 10,960,235,315 9,579,790 59.65 2024-09-24
91 2024-09-24 161,600 -1,000 0.00 10,960,235,315 9,413,200 58.25 2024-09-20
92 2024-09-16 162,600 -2,000 0.00 10,960,235,315 8,967,390 55.15 2024-09-12
93 2024-09-10 164,600 -400 0.00 10,960,235,315 9,053,000 55.00 2024-09-05
94 2024-09-03 165,000 -200 0.00 11,056,104,515 9,149,250 55.45 2024-08-30
95 2024-08-26 165,200 -1,400 0.00 11,056,104,515 8,995,140 54.45 2024-08-22
96 2024-08-22 166,600 -2,000 0.00 11,056,104,515 8,679,860 52.10 2024-08-20
97 2024-08-16 168,600 2,000 0.00 11,056,104,515 8,725,050 51.75 2024-08-14
98 2024-08-07 166,600 -1,000 0.00 11,056,104,515 8,754,830 52.55 2024-08-05
99 2024-08-06 167,600 1,000 0.00 11,142,806,515 8,648,160 51.60 2024-08-02
100 2024-07-31 166,600 -1,000 0.00 11,142,806,515 8,746,500 52.50 2024-07-29
101 2024-07-29 167,600 1,000 0.00 11,142,806,515 8,522,460 50.85 2024-07-25
102 2024-07-26 166,600 1,000 0.00 11,142,806,515 8,596,560 51.60 2024-07-24
103 2024-07-25 165,600 -400 0.00 11,142,806,515 8,892,720 53.70 2024-07-23
104 2024-07-17 166,000 -400 0.00 11,142,806,515 9,196,400 55.40 2024-07-15
105 2024-07-16 166,400 1,200 0.00 11,142,806,515 9,251,840 55.60 2024-07-12
106 2024-07-15 165,200 -2,000 0.00 11,142,806,515 8,962,100 54.25 2024-07-11
107 2024-07-09 167,200 1,000 0.00 11,142,806,515 8,652,600 51.75 2024-07-05
108 2024-07-04 166,200 400 0.00 11,200,409,115 8,717,190 52.45 2024-07-02
109 2024-07-02 165,800 2,400 0.00 11,200,409,115 8,828,850 53.25 2024-06-27
110 2024-06-28 163,400 -2,000 0.00 11,200,409,115 8,897,130 54.45 2024-06-26
111 2024-06-27 165,400 2,000 0.00 11,200,409,115 9,097,000 55.00 2024-06-25
112 2024-06-25 163,400 400 0.00 11,200,409,115 9,117,720 55.80 2024-06-21
113 2024-06-18 163,000 1,000 0.00 11,200,409,115 9,046,500 55.50 2024-06-14
114 2024-06-06 162,000 1,000 0.00 11,200,409,115 9,541,800 58.90 2024-06-04
115 2024-06-05 161,000 -1,000 0.00 11,235,942,915 9,635,850 59.85 2024-06-03
116 2024-06-04 162,000 -1,000 0.00 11,235,942,915 9,792,900 60.45 2024-05-31
117 2024-05-30 163,000 -1,000 0.00 11,235,942,915 10,048,950 61.65 2024-05-28
118 2024-05-29 164,000 400 0.00 11,235,942,915 10,127,000 61.75 2024-05-27
119 2024-05-28 163,600 400 0.00 11,235,942,915 9,889,620 60.45 2024-05-24
120 2024-05-27 163,200 600 0.00 11,235,065,769 10,061,280 61.65 2024-05-23
121 2024-05-23 162,600 1,000 0.00 11,235,065,769 10,186,890 62.65 2024-05-21
122 2024-05-22 161,600 -1,000 0.00 11,235,065,769 10,528,240 65.15 2024-05-20
123 2024-05-08 162,600 -3,000 0.00 11,235,065,769 10,162,500 62.50 2024-05-06
124 2024-05-07 165,600 -2,800 0.00 11,237,980,969 10,159,560 61.35 2024-05-03
125 2024-05-02 168,400 -1,000 0.00 11,237,980,969 9,649,320 57.30 2024-04-29
126 2024-04-30 169,400 -9,400 0.00 11,237,980,969 9,147,600 54.00 2024-04-26
127 2024-04-29 178,800 -1,000 0.00 11,237,980,969 9,217,140 51.55 2024-04-25
128 2024-04-25 179,800 600 0.00 11,237,980,969 8,765,250 48.75 2024-04-23
129 2024-04-23 179,200 5,000 0.00 11,237,980,969 8,458,240 47.20 2024-04-19
130 2024-04-19 174,200 2,000 0.00 11,237,980,969 8,152,560 46.80 2024-04-17
131 2024-04-18 172,200 2,000 0.00 11,237,980,969 7,921,200 46.00 2024-04-16
132 2024-04-17 170,200 400 0.00 11,237,980,969 8,041,950 47.25 2024-04-15
133 2024-04-16 169,800 6,400 0.00 11,237,980,969 8,252,280 48.60 2024-04-12
134 2024-04-15 163,400 1,000 0.00 11,237,980,969 8,431,440 51.60 2024-04-11
135 2024-04-12 162,400 1,000 0.00 11,237,980,969 8,444,800 52.00 2024-04-10
136 2024-04-11 161,400 2,000 0.00 11,237,980,969 8,425,080 52.20 2024-04-09
137 2024-04-09 159,400 1,000 0.00 11,237,980,969 8,551,810 53.65 2024-04-05
138 2024-04-02 158,400 600 0.00 11,293,634,969 8,323,920 52.55 2024-03-27
139 2024-03-28 157,800 3,000 0.00 11,293,634,969 8,560,650 54.25 2024-03-26
140 2024-03-26 154,800 600 0.00 11,293,634,969 8,661,060 55.95 2024-03-22
141 2024-03-22 154,200 1,000 0.00 11,293,634,969 8,635,200 56.00 2024-03-20
142 2024-03-21 153,200 1,600 0.00 11,293,634,969 8,793,680 57.40 2024-03-19
143 2024-03-18 151,600 1,200 0.00 11,293,634,969 9,437,100 62.25 2024-03-14
144 2024-03-14 150,400 -600 0.00 11,293,634,969 9,700,800 64.50 2024-03-12
145 2024-03-13 151,000 -1,000 0.00 11,293,634,969 9,399,750 62.25 2024-03-11
146 2024-03-08 152,000 1,000 0.00 11,293,634,969 9,158,000 60.25 2024-03-06
147 2024-03-07 151,000 2,200 0.00 11,293,634,969 9,180,800 60.80 2024-03-05
148 2024-03-05 148,800 1,000 0.00 11,319,989,969 9,307,440 62.55 2024-03-01
149 2024-02-29 147,800 -600 0.00 11,319,989,969 9,437,030 63.85 2024-02-27
150 2024-02-21 148,400 -1,000 0.00 11,319,989,969 9,527,280 64.20 2024-02-19
151 2024-02-20 149,400 4,000 0.00 11,319,989,969 9,606,420 64.30 2024-02-16
152 2024-02-14 145,400 -600 0.00 11,319,989,969 9,189,280 63.20 2024-02-07
153 2024-02-08 146,000 1,400 0.00 11,319,989,969 9,095,800 62.30 2024-02-06
154 2024-02-06 144,600 600 0.00 11,361,862,969 8,639,850 59.75 2024-02-02
155 2024-02-02 144,000 200 0.00 11,361,862,969 8,776,800 60.95 2024-01-31
156 2024-01-30 143,800 -600 0.00 11,361,862,969 9,339,810 64.95 2024-01-26
157 2024-01-29 144,400 -600 0.00 11,361,862,969 9,393,220 65.05 2024-01-25
158 2024-01-23 145,000 2,000 0.00 11,361,862,969 8,765,250 60.45 2024-01-19
159 2024-01-19 143,000 400 0.00 11,361,862,969 8,522,800 59.60 2024-01-17
160 2024-01-12 142,600 600 0.00 11,361,862,969 8,905,370 62.45 2024-01-10
161 2024-01-05 142,000 -600 0.00 11,399,354,458 9,208,700 64.85 2024-01-03
162 2023-12-19 142,600 -600 0.00 11,399,334,458 9,682,540 67.90 2023-12-15
163 2023-12-12 143,200 600 0.00 11,399,266,495 9,143,320 63.85 2023-12-08
164 2023-12-11 142,600 600 0.00 11,399,266,495 8,933,890 62.65 2023-12-07
165 2023-12-04 142,000 600 0.00 11,438,918,495 9,570,800 67.40 2023-11-30
166 2023-11-15 141,400 -1,000 0.00 11,438,918,495 9,968,700 70.50 2023-11-13
167 2023-10-18 142,400 -600 0.00 11,478,749,295 9,725,920 68.30 2023-10-16
168 2023-10-17 143,000 -600 0.00 11,478,749,295 9,766,900 68.30 2023-10-13
169 2023-10-16 143,600 -200 0.00 11,478,749,295 10,052,000 70.00 2023-10-12
170 2023-10-13 143,800 -400 0.00 11,478,749,295 9,893,440 68.80 2023-10-11
171 2023-10-06 144,200 -1,200 0.00 11,517,654,295 9,430,680 65.40 2023-10-04
172 2023-09-18 145,400 1,400 0.00 11,517,654,295 9,530,970 65.55 2023-09-14
173 2023-09-14 144,000 1,000 0.00 11,517,654,295 9,583,200 66.55 2023-09-12
174 2023-09-13 143,000 400 0.00 11,517,654,295 9,480,900 66.30 2023-09-11
175 2023-09-07 142,600 1,000 0.00 11,527,296,895 9,896,440 69.40 2023-09-05
176 2023-09-05 141,600 -400 0.00 11,527,296,895 10,081,920 71.20 2023-08-31
177 2023-09-04 142,000 1,000 0.00 11,527,296,895 10,110,400 71.20 2023-08-30
178 2023-08-31 141,000 -1,000 0.00 11,527,296,895 9,933,450 70.45 2023-08-29
179 2023-08-30 142,000 1,000 0.00 11,527,296,895 9,712,800 68.40 2023-08-28
180 2023-08-29 141,000 1,400 0.00 11,527,296,895 9,538,650 67.65 2023-08-25
181 2023-08-28 139,600 -1,000 0.00 11,527,296,895 9,730,120 69.70 2023-08-24
182 2023-08-23 140,600 1,000 0.00 11,527,296,895 9,476,440 67.40 2023-08-21
183 2023-08-17 139,600 400 0.00 11,527,296,895 9,883,680 70.80 2023-08-15
184 2023-08-16 139,200 600 0.00 11,527,296,895 10,008,480 71.90 2023-08-14
185 2023-08-15 138,600 1,000 0.00 11,527,296,895 10,103,940 72.90 2023-08-11
186 2023-08-14 137,600 -1,000 0.00 11,527,296,895 10,148,000 73.75 2023-08-10
187 2023-08-10 138,600 -400 0.00 11,527,296,895 10,048,500 72.50 2023-08-08
188 2023-08-08 139,000 400 0.00 11,527,296,895 10,292,950 74.05 2023-08-04
189 2023-08-07 138,600 600 0.00 11,527,296,895 10,436,580 75.30 2023-08-03
190 2023-08-04 138,000 2,000 0.00 11,527,296,895 10,384,500 75.25 2023-08-02
191 2023-08-03 136,000 1,000 0.00 11,550,699,695 10,492,400 77.15 2023-08-01
192 2023-07-31 135,000 -1,000 0.00 11,550,699,695 10,557,000 78.20 2023-07-27
193 2023-07-28 136,000 1,000 0.00 11,550,699,695 10,478,800 77.05 2023-07-26
194 2023-07-27 135,000 -1,000 0.00 11,550,699,695 10,388,250 76.95 2023-07-25
195 2023-07-26 136,000 1,400 0.00 11,550,699,695 10,295,200 75.70 2023-07-24
196 2023-07-25 134,600 -1,000 0.00 11,550,699,695 10,579,560 78.60 2023-07-21
197 2023-07-24 135,600 1,000 0.00 11,550,699,695 10,495,440 77.40 2023-07-20
198 2023-07-18 134,600 -400 0.00 11,550,699,695 10,902,600 81.00 2023-07-13
199 2023-07-10 135,000 400 0.00 11,550,699,695 10,422,000 77.20 2023-07-06
200 2023-06-20 134,600 600 0.00 11,585,223,616 11,003,550 81.75 2023-06-16
201 2023-06-12 134,000 -400 0.00 11,585,223,616 10,894,200 81.30 2023-06-08
202 2023-05-30 134,400 400 0.00 11,619,792,616 10,281,600 76.50 2023-05-25
203 2023-05-23 134,000 -1,000 0.00 11,619,792,616 10,572,600 78.90 2023-05-19
204 2023-05-16 135,000 4,000 0.00 11,619,792,616 10,766,250 79.75 2023-05-12
205 2023-05-12 131,000 400 0.00 11,619,792,616 10,611,000 81.00 2023-05-10
206 2023-03-23 130,600 -2,000 0.00 11,669,840,546 10,167,210 77.85 2023-03-21
207 2023-03-06 132,600 -200 0.00 11,688,142,346 11,423,490 86.15 2023-03-02
208 2023-02-13 132,800 -1,000 0.00 11,688,142,346 11,666,480 87.85 2023-02-09
209 2023-02-08 133,800 2,000 0.00 11,688,142,346 11,453,280 85.60 2023-02-06
210 2023-02-06 131,800 400 0.00 11,733,875,146 11,249,130 85.35 2023-02-02
211 2023-02-01 131,400 -1,200 0.00 11,733,875,146 11,740,590 89.35 2023-01-30
212 2023-01-30 132,600 -1,000 0.00 11,733,825,146 11,934,000 90.00 2023-01-26
213 2023-01-27 133,600 1,000 0.00 11,733,825,146 11,703,360 87.60 2023-01-20
214 2023-01-12 132,600 -200 0.00 11,733,825,146 11,450,010 86.35 2023-01-10
215 2023-01-10 132,800 2,000 0.00 11,733,825,146 11,712,960 88.20 2023-01-06
216 2023-01-09 130,800 -400 0.00 11,733,825,146 11,654,280 89.10 2023-01-05
217 2023-01-06 131,200 -2,600 0.00 11,780,942,346 11,985,120 91.35 2023-01-04
218 2023-01-05 133,800 -200 0.00 11,780,942,346 11,814,540 88.30 2023-01-03
219 2022-12-29 134,000 -1,200 0.00 11,780,571,236 11,617,800 86.70 2022-12-23
220 2022-12-16 135,200 600 0.00 11,779,961,615 11,370,320 84.10 2022-12-14
221 2022-12-12 134,600 -4,000 0.00 11,779,759,678 11,272,750 83.75 2022-12-08
222 2022-12-06 138,600 -400 0.00 11,823,889,507 11,039,490 79.65 2022-12-02
223 2022-12-05 139,000 -400 0.00 11,823,889,507 11,168,650 80.35 2022-12-01
224 2022-12-01 139,400 -600 0.00 11,823,869,507 10,622,280 76.20 2022-11-29
225 2022-11-30 140,000 600 0.00 11,823,869,507 10,122,000 72.30 2022-11-28
226 2022-11-18 139,400 2,000 0.00 11,823,869,507 10,601,370 76.05 2022-11-16
227 2022-11-16 137,400 -1,600 0.00 11,823,869,507 10,401,180 75.70 2022-11-14
228 2022-11-15 139,000 -5,200 0.00 11,823,869,507 10,153,950 73.05 2022-11-11
229 2022-11-10 144,200 -400 0.00 11,823,869,507 9,906,540 68.70 2022-11-08
230 2022-11-08 144,600 -400 0.00 11,823,869,507 9,478,530 65.55 2022-11-04
231 2022-10-31 145,000 1,000 0.00 11,872,880,008 8,787,000 60.60 2022-10-27
232 2022-10-27 144,000 5,000 0.00 11,872,880,008 8,366,400 58.10 2022-10-25
233 2022-10-26 139,000 600 0.00 11,872,880,008 8,298,300 59.70 2022-10-24
234 2022-10-11 138,400 -600 0.00 11,872,880,008 9,750,280 70.45 2022-10-07
235 2022-09-30 139,000 -3,400 0.00 11,934,814,008 9,118,400 65.60 2022-09-28
236 2022-09-29 142,400 -600 0.00 11,934,814,008 9,668,960 67.90 2022-09-27
237 2022-09-26 143,000 600 0.00 11,934,814,008 9,952,800 69.60 2022-09-22
238 2022-09-22 142,400 200 0.00 11,934,814,008 10,202,960 71.65 2022-09-20
239 2022-09-20 142,200 -200 0.00 11,934,814,008 10,124,640 71.20 2022-09-16
240 2022-09-16 142,400 200 0.00 11,934,814,008 10,181,600 71.50 2022-09-14
241 2022-09-15 142,200 -2,000 0.00 11,934,814,008 10,451,700 73.50 2022-09-13
242 2022-09-14 144,200 400 0.00 11,934,814,008 10,778,950 74.75 2022-09-09
243 2022-09-09 143,800 1,400 0.00 11,934,814,008 10,504,590 73.05 2022-09-07
244 2022-09-05 142,400 -13,800 0.00 11,934,814,008 10,715,600 75.25 2022-09-01
245 2022-08-30 156,200 400 0.00 11,934,814,008 12,214,840 78.20 2022-08-26
246 2022-08-16 155,800 2,400 0.00 11,934,814,008 12,129,030 77.85 2022-08-12
247 2022-08-11 153,400 200 0.00 11,934,814,008 11,834,810 77.15 2022-08-09
248 2022-08-08 153,200 400 0.00 11,934,814,008 11,758,100 76.75 2022-08-04
249 2022-08-05 152,800 400 0.00 11,966,026,608 11,437,080 74.85 2022-08-03
250 2022-08-04 152,400 400 0.00 11,966,026,608 11,437,620 75.05 2022-08-02
251 2022-08-01 152,000 4,000 0.00 11,966,026,608 12,144,800 79.90 2022-07-28
252 2022-07-22 148,000 11,600 0.00 11,966,026,608 12,306,200 83.15 2022-07-20
253 2022-07-18 136,400 1,600 0.00 11,966,026,608 11,300,740 82.85 2022-07-14
254 2022-07-15 134,800 200 0.00 11,966,026,608 11,323,200 84.00 2022-07-13
255 2022-07-08 134,600 -46,400 0.00 12,006,389,208 11,387,160 84.60 2022-07-06
256 2022-07-07 181,000 -17,000 0.00 12,006,389,208 15,566,000 86.00 2022-07-05
257 2022-07-05 198,000 600 0.00 12,006,389,208 16,839,900 85.05 2022-06-30
258 2022-07-04 197,400 1,800 0.00 12,006,389,208 16,897,440 85.60 2022-06-29
259 2022-06-29 195,600 -5,000 0.00 12,006,389,208 16,205,460 82.85 2022-06-27
260 2022-06-14 200,600 5,000 0.00 12,006,389,208 16,228,540 80.90 2022-06-10
261 2022-06-13 195,600 -4,800 0.00 12,006,389,208 16,117,440 82.40 2022-06-09
262 2022-06-06 200,400 -200 0.00 12,044,956,808 16,192,320 80.80 2022-06-01
263 2022-06-02 200,600 1,800 0.00 12,044,956,808 16,228,540 80.90 2022-05-31
264 2022-06-01 198,800 4,800 0.00 12,044,956,808 16,023,280 80.60 2022-05-30
265 2022-05-31 194,000 400 0.00 12,044,956,808 15,374,500 79.25 2022-05-27
266 2022-05-30 193,600 400 0.00 12,044,956,808 14,916,880 77.05 2022-05-26
267 2022-05-27 193,200 -2,000 0.00 12,044,956,808 14,905,380 77.15 2022-05-25
268 2022-05-25 195,200 2,000 0.00 12,044,923,808 15,381,760 78.80 2022-05-23
269 2022-05-24 193,200 -16,800 0.00 12,044,923,808 15,620,220 80.85 2022-05-20
270 2022-05-19 210,000 -800 0.00 12,044,923,808 16,285,500 77.55 2022-05-17
271 2022-05-17 210,800 200 0.00 12,044,923,808 15,441,100 73.25 2022-05-13
272 2022-05-13 210,600 1,800 0.00 12,044,923,808 15,173,730 72.05 2022-05-11
273 2022-05-11 208,800 3,000 0.00 12,044,923,808 15,451,200 74.00 2022-05-06
274 2022-05-10 205,800 1,200 0.00 12,044,923,808 15,692,250 76.25 2022-05-05
275 2022-05-06 204,600 -5,000 0.00 12,081,653,608 15,703,050 76.75 2022-05-04
276 2022-05-04 209,600 6,200 0.00 12,080,533,845 16,296,400 77.75 2022-04-29
277 2022-05-03 203,400 200 0.00 12,080,533,845 15,844,860 77.90 2022-04-28
278 2022-04-28 203,200 22,000 0.00 12,080,533,845 15,209,520 74.85 2022-04-26
279 2022-04-27 181,200 1,600 0.00 12,080,533,845 13,590,000 75.00 2022-04-25
280 2022-04-26 179,600 800 0.00 12,080,533,845 14,053,700 78.25 2022-04-22
281 2022-04-25 178,800 200 0.00 12,080,533,845 14,178,840 79.30 2022-04-21
282 2022-04-22 178,600 400 0.00 12,080,533,845 14,216,560 79.60 2022-04-20
283 2022-04-21 178,200 1,200 0.00 12,080,533,845 13,961,970 78.35 2022-04-19
284 2022-04-20 177,000 1,200 0.00 12,080,533,845 14,186,550 80.15 2022-04-14
285 2022-04-14 175,800 10,600 0.00 12,097,365,845 14,213,430 80.85 2022-04-12
286 2022-04-13 165,200 400 0.00 12,097,365,845 13,496,840 81.70 2022-04-11
287 2022-04-12 164,800 6,600 0.00 12,097,365,845 13,909,120 84.40 2022-04-08
288 2022-04-11 158,200 -2,400 0.00 12,097,365,845 13,019,860 82.30 2022-04-07
289 2022-04-08 160,600 -1,000 0.00 12,097,365,845 13,249,500 82.50 2022-04-06
290 2022-04-07 161,600 5,000 0.00 12,097,365,845 13,558,240 83.90 2022-04-04
291 2022-04-04 156,600 -200 0.00 12,097,365,845 12,911,670 82.45 2022-03-31
292 2022-04-01 156,800 -5,000 0.00 12,097,365,845 12,936,000 82.50 2022-03-30
293 2022-03-31 161,800 800 0.00 12,097,365,845 13,097,710 80.95 2022-03-29
294 2022-03-30 161,000 600 0.00 12,097,365,845 12,952,450 80.45 2022-03-28
295 2022-03-29 160,400 13,800 0.00 12,097,365,845 12,864,080 80.20 2022-03-25
296 2022-03-28 146,600 -4,000 0.00 12,097,365,845 12,138,480 82.80 2022-03-24
297 2022-03-25 150,600 -25,000 0.00 12,097,365,845 12,537,450 83.25 2022-03-23
298 2022-03-24 175,600 4,000 0.00 12,097,365,845 14,469,440 82.40 2022-03-22
299 2022-03-22 171,600 -2,200 0.00 12,097,365,845 13,710,840 79.90 2022-03-18
300 2022-03-21 173,800 -200 0.00 12,097,365,845 13,877,930 79.85 2022-03-17
301 2022-03-18 174,000 6,400 0.00 12,097,340,270 13,050,000 75.00 2022-03-16
302 2022-03-17 167,600 6,200 0.00 12,097,340,270 12,159,380 72.55 2022-03-15
303 2022-03-16 161,400 800 0.00 12,097,340,270 12,516,570 77.55 2022-03-14
304 2022-03-15 160,600 5,800 0.00 12,097,340,270 12,406,350 77.25 2022-03-11
305 2022-03-14 154,800 1,000 0.00 12,097,340,270 11,602,260 74.95 2022-03-10
306 2022-03-11 153,800 6,800 0.00 12,097,340,270 11,004,390 71.55 2022-03-09
307 2022-03-10 147,000 1,400 0.00 12,097,340,270 10,738,350 73.05 2022-03-08
308 2022-03-09 145,600 4,600 0.00 12,097,340,270 10,934,560 75.10 2022-03-07
309 2022-03-04 141,000 4,000 0.00 12,097,340,270 11,216,550 79.55 2022-03-02
310 2022-03-01 137,000 1,000 0.00 12,097,340,270 11,165,500 81.50 2022-02-25
311 2022-02-28 136,000 600 0.00 12,097,340,270 11,124,800 81.80 2022-02-24
312 2022-02-24 135,400 4,000 0.00 12,097,340,270 11,509,000 85.00 2022-02-22
313 2022-02-21 131,400 -400 0.00 12,097,340,270 11,734,020 89.30 2022-02-17
314 2022-02-08 131,800 -12,000 0.00 12,097,340,270 11,203,000 85.00 2022-02-04
315 2022-02-07 143,800 12,000 0.00 12,097,340,270 11,626,230 80.85 2022-01-28
316 2022-01-27 131,800 400 0.00 12,097,003,390 11,249,130 85.35 2022-01-25
317 2022-01-26 131,400 -1,600 0.00 12,097,003,390 11,569,770 88.05 2022-01-24
318 2022-01-25 133,000 -7,000 0.00 12,097,003,390 11,810,400 88.80 2022-01-21
319 2022-01-24 140,000 -4,800 0.00 12,097,003,390 12,418,000 88.70 2022-01-20
320 2022-01-17 144,800 -1,000 0.00 12,097,003,390 11,974,960 82.70 2022-01-13
321 2022-01-14 145,800 -5,000 0.00 12,097,003,390 11,868,120 81.40 2022-01-12
322 2022-01-05 150,800 -400 0.00 12,097,003,390 11,913,200 79.00 2022-01-03
323 2021-12-23 151,200 400 0.00 12,096,703,390 11,786,040 77.95 2021-12-21
324 2021-12-22 150,800 1,400 0.00 12,096,703,390 11,792,560 78.20 2021-12-20
325 2021-12-17 149,400 200 0.00 12,096,703,390 11,884,770 79.55 2021-12-15
326 2021-12-16 149,200 1,000 0.00 12,096,703,390 11,928,540 79.95 2021-12-14
327 2021-12-10 148,200 1,000 0.00 12,096,703,390 12,330,240 83.20 2021-12-08
328 2021-12-09 147,200 2,000 0.00 12,096,703,390 12,085,120 82.10 2021-12-07
329 2021-12-02 145,200 1,400 0.00 12,096,703,390 11,913,660 82.05 2021-11-30
330 2021-11-30 143,800 3,200 0.00 12,096,703,390 12,165,480 84.60 2021-11-26
331 2021-11-29 140,600 1,000 0.00 12,096,703,390 12,302,500 87.50 2021-11-25
332 2021-11-26 139,600 -3,000 0.00 12,096,703,390 12,228,960 87.60 2021-11-24
333 2021-11-19 142,600 1,000 0.00 12,096,703,390 12,163,780 85.30 2021-11-17
334 2021-11-16 141,600 1,000 0.00 12,096,703,390 11,781,120 83.20 2021-11-12
335 2021-11-15 140,600 -600 0.00 12,096,703,390 11,662,770 82.95 2021-11-11
336 2021-11-12 141,200 2,000 0.00 12,096,703,390 11,656,060 82.55 2021-11-10
337 2021-11-04 139,200 -800 0.00 12,096,703,390 12,277,440 88.20 2021-11-02
338 2021-11-02 140,000 3,000 0.00 12,096,703,390 12,299,000 87.85 2021-10-29
339 2021-10-25 137,000 2,200 0.00 12,096,703,390 12,288,900 89.70 2021-10-21
340 2021-10-21 134,800 -3,000 0.00 12,096,703,390 12,057,860 89.45 2021-10-19
341 2021-09-23 137,800 2,000 0.00 12,096,677,078 11,540,750 83.75 2021-09-20
342 2021-09-20 135,800 -6,000 0.00 12,096,677,078 11,963,980 88.10 2021-09-16
343 2021-09-17 141,800 8,800 0.00 12,096,677,078 12,762,000 90.00 2021-09-15
344 2021-09-16 133,000 800 0.00 12,096,677,078 12,455,450 93.65 2021-09-14
345 2021-09-14 132,200 -4,000 0.00 12,096,677,078 12,598,660 95.30 2021-09-10
346 2021-09-13 136,200 6,000 0.00 12,096,677,078 12,714,270 93.35 2021-09-09
347 2021-09-10 130,200 -1,000 0.00 12,096,677,078 12,323,430 94.65 2021-09-08
348 2021-09-09 131,200 -4,400 0.00 12,096,677,078 12,457,440 94.95 2021-09-07
349 2021-09-08 135,600 -800 0.00 12,096,677,078 12,854,880 94.80 2021-09-06
350 2021-09-06 136,400 2,800 0.00 12,096,677,078 12,637,460 92.65 2021-09-02
351 2021-09-03 133,600 400 0.00 12,096,677,078 12,531,680 93.80 2021-09-01
352 2021-09-02 133,200 3,600 0.00 12,096,677,078 12,380,940 92.95 2021-08-31
353 2021-08-26 129,600 4,000 0.00 12,096,637,078 12,389,760 95.60 2021-08-24
354 2021-08-19 125,600 -7,600 0.00 12,096,637,078 12,176,920 96.95 2021-08-17
355 2021-08-18 133,200 -3,000 0.00 12,096,637,078 12,520,800 94.00 2021-08-16
356 2021-08-17 136,200 3,000 0.00 12,096,637,078 12,646,170 92.85 2021-08-13
357 2021-08-16 133,200 1,000 0.00 12,096,637,078 12,194,460 91.55 2021-08-12
358 2021-08-13 132,200 -1,000 0.00 12,096,637,078 12,380,530 93.65 2021-08-11
359 2021-08-11 133,200 -3,800 0.00 12,096,637,078 12,407,580 93.15 2021-08-09
360 2021-08-06 137,000 -400 0.00 12,096,637,078 12,686,200 92.60 2021-08-04
361 2021-08-04 137,400 3,400 0.00 12,096,637,078 12,736,980 92.70 2021-08-02
362 2021-08-03 134,000 -3,000 0.00 12,096,637,078 12,475,400 93.10 2021-07-30
363 2021-08-02 137,000 3,000 0.00 12,096,637,078 12,610,850 92.05 2021-07-29
364 2021-07-30 134,000 1,000 0.00 12,096,637,078 11,872,400 88.60 2021-07-28
365 2021-07-29 133,000 1,400 0.00 12,096,637,078 11,870,250 89.25 2021-07-27
366 2021-07-27 131,600 200 0.00 12,096,637,078 12,488,840 94.90 2021-07-23
367 2021-07-26 131,400 -4,000 0.00 12,096,637,078 12,614,400 96.00 2021-07-22
368 2021-07-21 135,400 4,400 0.00 12,096,637,078 12,592,200 93.00 2021-07-19
369 2021-07-15 131,000 -8,466 0.00 12,096,637,078 12,707,000 97.00 2021-07-13
370 2021-07-14 139,466 600 0.00 12,096,637,078 13,123,751 94.10 2021-07-12
371 2021-07-12 138,866 2,000 0.00 12,096,637,078 13,081,177 94.20 2021-07-08
372 2021-07-08 136,866 -2,000 0.00 12,096,637,078 13,214,412 96.55 2021-07-06
373 2021-07-05 138,866 2,000 0.00 12,096,637,078 13,400,569 96.50 2021-06-30
374 2021-07-02 136,866 200 0.00 12,096,637,078 13,098,076 95.70 2021-06-29
375 2021-06-25 136,666 -3,600 0.00 12,096,637,078 13,195,102 96.55 2021-06-23
376 2021-06-24 140,266 200 0.00 12,096,637,078 13,149,938 93.75 2021-06-22
377 2021-06-23 140,066 600 0.00 12,096,637,078 13,124,184 93.70 2021-06-21
378 2021-06-22 139,466 200 0.00 12,096,637,078 13,277,163 95.20 2021-06-18
379 2021-06-21 139,266 200 0.00 12,096,637,078 13,258,123 95.20 2021-06-17
380 2021-06-18 139,066 1,000 0.00 12,096,637,078 13,225,177 95.10 2021-06-16
381 2021-06-17 138,066 7,000 0.00 12,096,637,078 12,971,301 93.95 2021-06-15
382 2021-06-16 131,066 2,000 0.00 12,096,637,078 12,529,910 95.60 2021-06-11
383 2021-06-15 129,066 10,000 0.00 12,096,637,078 12,338,710 95.60 2021-06-10
384 2021-06-11 119,066 2,000 0.00 12,096,637,078 11,472,009 96.35 2021-06-09
385 2021-06-08 117,066 13,000 0.00 12,096,637,078 11,466,615 97.95 2021-06-04
386 2021-06-07 104,066 400 0.00 12,096,637,078 10,151,638 97.55 2021-06-03
387 2021-06-03 103,666 2,000 0.00 12,096,637,078 10,408,066 100.4 2021-06-01
388 2021-06-02 101,666 2,000 0.00 12,096,637,078 10,085,267 99.20 2021-05-31
389 2021-05-25 99,666 -5,000 0.00 12,096,465,024 10,136,032 101.7 2021-05-21
390 2021-05-24 104,666 -5,000 0.00 12,096,465,024 10,634,066 101.6 2021-05-20
391 2021-05-21 109,666 -2,200 0.00 12,096,465,024 11,372,364 103.7 2021-05-18
392 2021-05-18 111,866 -16,000 0.00 12,096,465,024 11,432,705 102.2 2021-05-14
393 2021-05-17 127,866 10,000 0.00 12,096,465,024 12,294,316 96.15 2021-05-13
394 2021-05-14 117,866 6,000 0.00 12,096,465,024 11,509,615 97.65 2021-05-12
395 2021-05-12 111,866 -3,400 0.00 12,096,465,024 11,399,145 101.9 2021-05-10
396 2021-05-11 115,266 -4,000 0.00 12,096,465,024 11,699,499 101.5 2021-05-07
397 2021-05-10 119,266 -5,000 0.00 12,096,465,024 11,837,151 99.25 2021-05-06
398 2021-05-07 124,266 200 0.00 12,096,465,024 12,066,229 97.10 2021-05-05
399 2021-05-05 124,066 -800 0.00 12,096,465,024 11,953,759 96.35 2021-05-03
400 2021-05-04 124,866 -6,000 0.00 12,095,272,669 12,349,247 98.90 2021-04-30
401 2021-05-03 130,866 -7,000 0.00 12,095,272,669 13,544,631 103.5 2021-04-29
402 2021-04-30 137,866 19,066 0.00 12,095,272,669 13,759,027 99.80 2021-04-28
403 2021-04-28 118,800 -1,000 0.00 12,094,977,085 11,761,200 99.00 2021-04-26
404 2021-04-23 119,800 600 0.00 12,094,977,085 11,488,820 95.90 2021-04-21
405 2021-04-19 119,200 -4,000 0.00 12,094,977,085 11,902,120 99.85 2021-04-15
406 2021-04-15 123,200 -12,000 0.00 12,094,977,085 12,233,760 99.30 2021-04-13
407 2021-04-12 135,200 -4,000 0.00 12,094,977,085 13,398,320 99.10 2021-04-08
408 2021-04-08 139,200 2,000 0.00 12,094,977,085 13,210,080 94.90 2021-04-01
409 2021-03-26 137,200 4,000 0.00 12,094,944,139 12,725,300 92.75 2021-03-24
410 2021-03-18 133,200 12,000 0.00 12,094,944,139 12,987,000 97.50 2021-03-16
411 2021-03-17 121,200 -2,000 0.00 12,094,944,139 12,120,000 100.0 2021-03-15
412 2021-03-16 123,200 2,000 0.00 12,094,944,139 11,827,200 96.00 2021-03-12
413 2021-03-15 121,200 -5,000 0.00 12,094,944,139 12,289,680 101.4 2021-03-11
414 2021-03-12 126,200 -2,000 0.00 12,094,944,139 12,670,480 100.4 2021-03-10
415 2021-03-11 128,200 -3,000 0.00 12,094,944,139 12,909,740 100.7 2021-03-09
416 2021-03-10 131,200 5,000 0.00 12,094,944,139 12,667,360 96.55 2021-03-08
417 2021-03-08 126,200 -2,000 0.00 12,094,944,139 12,601,070 99.85 2021-03-04
418 2021-03-04 128,200 2,200 0.00 12,094,944,139 12,409,760 96.80 2021-03-02
419 2021-03-02 126,000 600 0.00 12,094,944,139 12,228,300 97.05 2021-02-26
420 2021-02-25 125,400 -400 0.00 12,094,944,139 13,217,160 105.4 2021-02-23
421 2021-02-18 125,800 -400 0.00 12,094,944,139 13,209,000 105.0 2021-02-16
422 2021-02-17 126,200 19,800 0.00 12,094,944,139 13,023,840 103.2 2021-02-10
423 2021-02-16 106,400 -600 0.00 12,094,944,139 10,863,440 102.1 2021-02-09
424 2021-02-10 107,000 200 0.00 12,094,944,139 10,742,800 100.4 2021-02-08
425 2021-02-02 106,800 1,400 0.00 12,094,944,139 10,012,500 93.75 2021-01-29
426 2021-02-01 105,400 200 0.00 12,094,944,139 10,023,540 95.10 2021-01-28
427 2021-01-29 105,200 200 0.00 12,094,939,139 10,493,700 99.75 2021-01-27
428 2021-01-27 105,000 200 0.00 12,094,939,139 10,720,500 102.1 2021-01-25
429 2021-01-26 104,800 400 0.00 12,094,939,139 10,521,920 100.4 2021-01-22
430 2021-01-22 104,400 200 0.00 12,094,939,139 10,982,880 105.2 2021-01-20
431 2021-01-21 104,200 -1,800 0.00 12,094,939,139 11,347,380 108.9 2021-01-19
432 2021-01-20 106,000 -400 0.00 12,094,939,139 11,055,800 104.3 2021-01-18
433 2021-01-19 106,400 -400 0.00 12,094,939,139 11,108,160 104.4 2021-01-15
434 2021-01-15 106,800 400 0.00 12,094,939,139 10,861,560 101.7 2021-01-13
435 2021-01-14 106,400 -1,000 0.00 12,094,939,139 10,959,200 103.0 2021-01-12
436 2021-01-11 107,400 -1,000 0.00 12,094,939,139 10,433,910 97.15 2021-01-07
437 2021-01-08 108,400 2,000 0.00 12,094,939,139 10,314,260 95.15 2021-01-06
438 2021-01-07 106,400 400 0.00 12,094,939,139 10,507,000 98.75 2021-01-05
439 2021-01-06 106,000 -1,000 0.00 12,094,939,139 10,446,300 98.55 2021-01-04
440 2021-01-05 107,000 800 0.00 12,094,939,139 10,304,100 96.30 2020-12-30
441 2020-12-30 106,200 -2,000 0.00 12,094,448,331 10,089,000 95.00 2020-12-28
442 2020-12-29 108,200 -1,000 0.00 12,094,448,331 9,765,050 90.25 2020-12-23
443 2020-12-28 109,200 3,000 0.00 12,094,448,331 9,625,980 88.15 2020-12-22
444 2020-12-23 106,200 -1,000 0.00 12,094,448,331 9,542,070 89.85 2020-12-21
445 2020-12-22 107,200 1,000 0.00 12,094,448,331 9,594,400 89.50 2020-12-18
446 2020-12-17 106,200 -2,000 0.00 12,094,448,331 9,520,830 89.65 2020-12-15
447 2020-12-16 108,200 -10,000 0.00 12,094,448,331 9,738,000 90.00 2020-12-14
448 2020-12-11 118,200 -1,000 0.00 12,094,448,331 10,519,800 89.00 2020-12-09
449 2020-12-10 119,200 1,000 0.00 12,094,448,331 10,376,360 87.05 2020-12-08
450 2020-12-09 118,200 1,000 0.00 12,094,448,331 10,395,690 87.95 2020-12-07
451 2020-12-08 117,200 -1,000 0.00 12,094,448,331 10,430,800 89.00 2020-12-04
452 2020-12-04 118,200 -400 0.00 12,094,448,331 10,437,060 88.30 2020-12-02
453 2020-12-03 118,600 -2,000 0.00 12,094,448,331 10,460,520 88.20 2020-12-01
454 2020-12-02 120,600 2,400 0.00 12,094,448,331 10,244,970 84.95 2020-11-30
455 2020-11-30 118,200 600 0.00 12,094,448,331 10,620,270 89.85 2020-11-26
456 2020-11-27 117,600 5,000 0.00 12,093,863,633 10,448,760 88.85 2020-11-25
457 2020-11-24 112,600 -400 0.00 12,093,863,633 10,077,700 89.50 2020-11-20
458 2020-11-20 113,000 2,000 0.00 12,093,863,633 10,153,050 89.85 2020-11-18
459 2020-11-17 111,000 -1,000 0.00 12,093,863,633 9,407,250 84.75 2020-11-13
460 2020-11-16 112,000 1,000 0.00 12,093,863,633 9,374,400 83.70 2020-11-12
461 2020-11-13 111,000 -6,200 0.00 12,093,863,633 9,657,000 87.00 2020-11-11
462 2020-11-11 117,200 -4,000 0.00 12,093,863,633 9,645,560 82.30 2020-11-09
463 2020-11-10 121,200 -1,000 0.00 12,093,863,633 9,756,600 80.50 2020-11-06
464 2020-11-05 122,200 5,800 0.00 12,093,863,633 9,525,490 77.95 2020-11-03
465 2020-11-03 116,400 3,000 0.00 12,093,863,633 8,503,020 73.05 2020-10-30
466 2020-10-29 113,400 4,400 0.00 12,093,863,633 8,663,760 76.40 2020-10-27
467 2020-10-21 109,000 5,000 0.00 12,093,863,633 8,458,400 77.60 2020-10-19
468 2020-10-15 104,000 -3,000 0.00 12,093,863,633 8,356,400 80.35 2020-10-12
469 2020-10-09 107,000 -600 0.00 12,093,863,633 8,554,650 79.95 2020-10-07
470 2020-09-17 107,600 -400 0.00 12,093,484,638 8,801,680 81.80 2020-09-15
471 2020-09-15 108,000 -4,000 0.00 12,093,484,638 8,677,800 80.35 2020-09-11
472 2020-09-10 112,000 -400 0.00 12,093,484,638 9,094,400 81.20 2020-09-08
473 2020-09-09 112,400 -4,000 0.00 12,093,484,638 9,250,520 82.30 2020-09-07
474 2020-09-02 116,400 -2,000 0.00 12,093,484,638 9,288,720 79.80 2020-08-31
475 2020-09-01 118,400 -2,200 0.00 12,093,484,638 9,548,960 80.65 2020-08-28
476 2020-08-27 120,600 -2,800 0.00 12,091,083,450 9,394,740 77.90 2020-08-25
477 2020-08-26 123,400 -4,000 0.00 12,091,083,450 9,693,070 78.55 2020-08-24
478 2020-08-24 127,400 1,000 0.00 12,091,083,450 9,191,910 72.15 2020-08-20
479 2020-08-19 126,400 -2,000 0.00 12,091,083,450 9,511,600 75.25 2020-08-17
480 2020-08-18 128,400 -800 0.00 12,091,083,450 9,642,840 75.10 2020-08-14
481 2020-08-14 129,200 -7,400 0.00 12,091,083,450 9,670,620 74.85 2020-08-12
482 2020-08-03 136,600 2,200 0.00 12,091,083,450 9,678,110 70.85 2020-07-30
483 2020-07-28 134,400 2,000 0.00 12,090,599,121 9,663,360 71.90 2020-07-24
484 2020-07-22 132,400 2,000 0.00 12,090,599,121 9,526,180 71.95 2020-07-20
485 2020-07-17 130,400 -200 0.00 12,090,599,121 9,551,800 73.25 2020-07-15
486 2020-07-16 130,600 2,000 0.00 12,090,599,121 9,631,750 73.75 2020-07-14
487 2020-07-14 128,600 -3,200 0.00 12,090,599,121 9,657,860 75.10 2020-07-10
488 2020-07-09 131,800 -400 0.00 12,090,599,121 10,095,880 76.60 2020-07-07
489 2020-07-08 132,200 -3,000 0.00 12,090,599,121 10,232,280 77.40 2020-07-06
490 2020-07-07 135,200 -10,000 0.00 12,090,599,121 10,133,240 74.95 2020-07-03
491 2020-06-30 145,200 2,000 0.00 12,090,599,121 10,759,320 74.10 2020-06-26
492 2020-06-29 143,200 -600 0.00 12,090,599,121 10,825,920 75.60 2020-06-24
493 2020-06-26 143,800 -800 0.00 12,090,599,121 10,770,620 74.90 2020-06-23
494 2020-06-19 144,600 -4,000 0.00 12,090,599,121 10,396,740 71.90 2020-06-17
495 2020-06-17 148,600 400 0.00 12,090,599,121 10,283,120 69.20 2020-06-15
496 2020-06-16 148,200 -2,000 0.00 12,090,599,121 10,581,480 71.40 2020-06-12
497 2020-06-11 150,200 -2,000 0.00 12,090,599,121 11,144,840 74.20 2020-06-09
498 2020-06-10 152,200 -1,000 0.00 12,090,599,121 10,996,450 72.25 2020-06-08
499 2020-06-08 153,200 -3,000 0.00 12,090,599,121 10,877,200 71.00 2020-06-04
500 2020-06-05 156,200 -2,400 0.00 12,090,599,121 11,066,770 70.85 2020-06-03
501 2020-06-04 158,600 -1,400 0.00 12,090,599,121 10,816,520 68.20 2020-06-02
502 2020-06-03 160,000 -1,000 0.00 12,090,599,121 10,576,000 66.10 2020-06-01
503 2020-06-02 161,000 2,000 0.00 12,090,599,121 10,118,850 62.85 2020-05-29
504 2020-06-01 159,000 -2,000 0.00 12,090,599,121 10,287,300 64.70 2020-05-28
505 2020-05-29 161,000 400 0.00 12,090,249,121 10,384,500 64.50 2020-05-27
506 2020-05-28 160,600 -1,200 0.00 12,090,249,121 10,398,850 64.75 2020-05-26
507 2020-05-27 161,800 1,000 0.00 12,090,249,121 10,193,400 63.00 2020-05-25
508 2020-05-26 160,800 6,600 0.00 12,090,249,121 10,291,200 64.00 2020-05-22
509 2020-05-25 154,200 -12,000 0.00 12,090,249,121 10,894,230 70.65 2020-05-21
510 2020-05-19 166,200 -2,000 0.00 12,090,249,121 11,343,150 68.25 2020-05-15
511 2020-05-18 168,200 2,400 0.00 12,090,249,121 11,294,630 67.15 2020-05-14
512 2020-05-15 165,800 400 0.00 12,090,249,121 11,365,590 68.55 2020-05-13
513 2020-05-12 165,400 -2,400 0.00 12,090,249,121 11,520,110 69.65 2020-05-08
514 2020-05-07 167,800 3,400 0.00 12,089,063,679 11,385,230 67.85 2020-05-05
515 2020-05-06 164,400 4,400 0.00 12,089,063,679 11,162,760 67.90 2020-05-04
516 2020-05-04 160,000 -400 0.00 12,089,063,679 11,488,000 71.80 2020-04-28
517 2020-04-29 160,400 -5,000 0.00 12,088,963,679 11,380,380 70.95 2020-04-27
518 2020-04-27 165,400 10,600 0.00 12,088,963,679 11,520,110 69.65 2020-04-23
519 2020-04-21 154,800 -10,400 0.00 12,088,963,679 11,238,480 72.60 2020-04-17
520 2020-04-17 165,200 -22,800 0.00 12,088,963,679 11,613,560 70.30 2020-04-15
521 2020-04-14 188,000 -1,000 0.00 12,088,963,679 13,564,200 72.15 2020-04-08
522 2020-04-09 189,000 -2,000 0.00 12,088,963,679 13,730,850 72.65 2020-04-07
523 2020-04-07 191,000 200 0.00 12,088,963,679 13,408,200 70.20 2020-04-03
524 2020-04-03 190,800 400 0.00 12,088,963,679 13,298,760 69.70 2020-04-01
525 2020-03-31 190,400 -4,400 0.00 12,088,963,679 13,090,000 68.75 2020-03-27
526 2020-03-27 194,800 400 0.00 12,088,893,600 13,265,880 68.10 2020-03-25
527 2020-03-26 194,400 800 0.00 12,088,893,600 12,422,160 63.90 2020-03-24
528 2020-03-24 193,600 -2,000 0.00 12,088,893,600 12,574,320 64.95 2020-03-20
529 2020-03-23 195,600 1,800 0.00 12,088,893,600 11,872,920 60.70 2020-03-19
530 2020-03-20 193,800 4,600 0.00 12,088,893,600 12,471,030 64.35 2020-03-18
531 2020-03-19 189,200 -4,000 0.00 12,088,893,600 12,837,220 67.85 2020-03-17
532 2020-03-18 193,200 4,400 0.00 12,088,893,600 12,760,860 66.05 2020-03-16
533 2020-03-17 188,800 1,200 0.00 12,088,893,600 13,046,080 69.10 2020-03-13
534 2020-03-16 187,600 400 0.00 12,088,893,600 12,906,880 68.80 2020-03-12
535 2020-03-12 187,200 12,200 0.00 12,088,893,600 13,450,320 71.85 2020-03-10
536 2020-03-11 175,000 16,800 0.00 12,088,893,600 12,495,000 71.40 2020-03-09
537 2020-03-09 158,200 -5,000 0.00 12,088,893,600 12,284,230 77.65 2020-03-05
538 2020-03-05 163,200 13,200 0.00 12,088,893,600 12,321,600 75.50 2020-03-03
539 2020-03-04 150,000 200 0.00 12,088,893,600 11,467,500 76.45 2020-03-02
540 2020-03-03 149,800 2,200 0.00 12,088,893,600 11,519,620 76.90 2020-02-28
541 2020-03-02 147,600 400 0.00 12,088,893,600 11,534,940 78.15 2020-02-27
542 2020-02-28 147,200 2,200 0.00 12,088,893,600 11,378,560 77.30 2020-02-26
543 2020-02-27 145,000 4,000 0.00 12,088,893,600 11,230,250 77.45 2020-02-25
544 2020-02-26 141,000 5,800 0.00 12,088,893,600 10,906,350 77.35 2020-02-24
545 2020-02-25 135,200 2,000 0.00 12,088,893,600 10,694,320 79.10 2020-02-21
546 2020-02-20 133,200 400 0.00 12,088,893,600 10,629,360 79.80 2020-02-18
547 2020-02-19 132,800 -10,000 0.00 12,088,893,600 10,756,800 81.00 2020-02-17
548 2020-02-06 142,800 10,000 0.00 12,088,893,600 11,316,900 79.25 2020-02-04
549 2020-02-03 132,800 2,000 0.00 12,088,893,600 10,398,240 78.30 2020-01-30
550 2020-01-30 130,800 -10,000 0.00 12,088,876,781 10,830,240 82.80 2020-01-23
551 2020-01-29 140,800 3,600 0.00 12,088,876,781 11,686,400 83.00 2020-01-22
552 2020-01-23 137,200 1,600 0.00 12,088,876,781 11,229,820 81.85 2020-01-21
553 2020-01-21 135,600 2,000 0.00 12,088,876,781 11,742,960 86.60 2020-01-17
554 2020-01-20 133,600 -200 0.00 12,088,876,781 11,669,960 87.35 2020-01-16
555 2020-01-17 133,800 -400 0.00 12,088,876,781 11,593,770 86.65 2020-01-15
556 2020-01-16 134,200 -1,000 0.00 12,088,876,781 11,715,660 87.30 2020-01-14
557 2020-01-13 135,200 3,800 0.00 12,088,876,781 11,573,120 85.60 2020-01-09
558 2020-01-09 131,400 -1,600 0.00 12,088,876,781 11,208,420 85.30 2020-01-07
559 2020-01-07 133,000 -4,000 0.00 12,088,876,781 11,331,600 85.20 2020-01-03
560 2020-01-06 137,000 -1,200 0.00 12,088,876,781 11,603,900 84.70 2020-01-02
561 2020-01-03 138,200 -2,000 0.00 12,088,876,781 11,353,130 82.15 2019-12-30
562 2019-12-30 140,200 600 0.00 12,088,801,205 11,103,840 79.20 2019-12-23
563 2019-12-23 139,600 -2,400 0.00 12,088,801,205 11,188,940 80.15 2019-12-19
564 2019-12-17 142,000 200 0.00 12,088,801,205 11,736,300 82.65 2019-12-13
565 2019-12-13 141,800 2,000 0.00 12,088,801,205 11,060,400 78.00 2019-12-11
566 2019-12-12 139,800 1,000 0.00 12,088,801,205 10,820,520 77.40 2019-12-10
567 2019-12-09 138,800 600 0.00 12,088,801,205 10,763,940 77.55 2019-12-05
568 2019-12-02 138,200 2,200 0.00 12,088,801,205 11,083,640 80.20 2019-11-28
569 2019-11-29 136,000 10,200 0.00 12,088,801,205 10,852,800 79.80 2019-11-27
570 2019-11-27 125,800 -800 0.00 12,088,801,205 10,076,580 80.10 2019-11-25
571 2019-11-20 126,600 12,400 0.00 12,088,801,205 9,938,100 78.50 2019-11-18
572 2019-11-19 114,200 5,200 0.00 12,088,801,205 8,793,400 77.00 2019-11-15
573 2019-11-18 109,000 600 0.00 12,088,801,205 8,327,600 76.40 2019-11-14
574 2019-11-15 108,400 1,200 0.00 12,088,801,205 8,428,100 77.75 2019-11-13
575 2019-11-13 107,200 -37,000 0.00 12,088,801,205 8,533,120 79.60 2019-11-11
576 2019-11-11 144,200 3,000 0.00 12,088,801,205 12,019,070 83.35 2019-11-07
577 2019-11-06 141,200 9,600 0.00 12,088,801,205 11,599,580 82.15 2019-11-04
578 2019-11-05 131,600 22,800 0.00 12,088,801,205 10,462,200 79.50 2019-11-01
579 2019-11-04 108,800 1,200 0.00 12,088,801,205 8,535,360 78.45 2019-10-31
580 2019-11-01 107,600 -1,000 0.00 12,088,801,205 8,252,920 76.70 2019-10-30
581 2019-10-31 108,600 200 0.00 12,088,801,205 8,400,210 77.35 2019-10-29
582 2019-10-30 108,400 3,800 0.00 12,088,715,892 8,401,000 77.50 2019-10-28
583 2019-10-25 104,600 200 0.00 12,088,715,892 7,813,620 74.70 2019-10-23
584 2019-10-21 104,400 -1,800 0.00 12,088,715,892 7,908,300 75.75 2019-10-17
585 2019-10-16 106,200 -600 0.00 12,088,715,892 7,837,560 73.80 2019-10-14
586 2019-10-15 106,800 -12,000 0.00 12,088,715,892 7,823,100 73.25 2019-10-11
587 2019-10-14 118,800 7,000 0.00 12,088,715,892 8,517,960 71.70 2019-10-10
588 2019-10-10 111,800 600 0.00 12,088,715,892 8,267,610 73.95 2019-10-08
589 2019-09-30 111,200 2,000 0.00 12,088,715,892 8,267,720 74.35 2019-09-26
590 2019-09-24 109,200 200 0.00 12,088,629,242 8,239,140 75.45 2019-09-20
591 2019-09-23 109,000 -2,400 0.00 12,088,629,242 8,338,500 76.50 2019-09-19
592 2019-09-19 111,400 -5,800 0.00 12,088,629,242 8,728,190 78.35 2019-09-17
593 2019-09-18 117,200 -26,400 0.00 12,088,629,242 9,334,980 79.65 2019-09-16
594 2019-09-17 143,600 -600 0.00 12,088,629,242 11,588,520 80.70 2019-09-13
595 2019-09-11 144,200 4,800 0.00 12,088,629,242 11,492,740 79.70 2019-09-09
596 2019-09-06 139,400 -5,400 0.00 12,088,629,242 11,068,360 79.40 2019-09-04
597 2019-08-28 144,800 2,000 0.00 12,088,629,242 10,932,400 75.50 2019-08-26
598 2019-08-27 142,800 15,000 0.00 12,088,629,242 11,102,700 77.75 2019-08-23
599 2019-08-23 127,800 2,200 0.00 12,088,629,242 9,904,500 77.50 2019-08-21
600 2019-08-22 125,600 800 0.00 12,088,629,242 9,721,440 77.40 2019-08-20
601 2019-08-21 124,800 16,800 0.00 12,088,629,242 9,765,600 78.25 2019-08-19
602 2019-08-16 108,000 1,400 0.00 12,088,629,242 7,916,400 73.30 2019-08-14
603 2019-08-14 106,600 600 0.00 12,088,629,242 8,064,290 75.65 2019-08-12
604 2019-08-13 106,000 -18,000 0.00 12,088,629,242 8,034,800 75.80 2019-08-09
605 2019-08-12 124,000 5,400 0.00 12,088,629,242 9,572,800 77.20 2019-08-08
606 2019-08-09 118,600 13,800 0.00 12,088,629,242 9,108,480 76.80 2019-08-07
607 2019-08-07 104,800 1,600 0.00 12,088,629,242 7,922,880 75.60 2019-08-05
608 2019-08-06 103,200 1,800 0.00 12,088,629,242 8,065,080 78.15 2019-08-02
609 2019-08-05 101,400 2,000 0.00 12,088,629,242 8,081,580 79.70 2019-08-01
610 2019-08-02 99,400 1,600 0.00 12,088,629,242 8,041,460 80.90 2019-07-31
611 2019-07-31 97,800 -19,400 0.00 12,088,629,242 8,078,280 82.60 2019-07-29
612 2019-07-30 117,200 9,800 0.00 12,088,629,242 9,868,240 84.20 2019-07-26
613 2019-07-24 107,400 1,000 0.00 12,088,629,242 9,359,910 87.15 2019-07-22
614 2019-07-23 106,400 -11,200 0.00 12,088,629,242 9,416,400 88.50 2019-07-19
615 2019-07-19 117,600 -5,000 0.00 12,088,629,242 10,054,800 85.50 2019-07-17
616 2019-07-18 122,600 400 0.00 12,088,629,242 10,470,040 85.40 2019-07-16
617 2019-07-17 122,200 -5,000 0.00 12,088,629,242 10,478,650 85.75 2019-07-15
618 2019-07-16 127,200 -200 0.00 12,088,629,242 10,869,240 85.45 2019-07-12
619 2019-07-15 127,400 400 0.00 12,088,629,242 10,746,190 84.35 2019-07-11
620 2019-07-12 127,000 200 0.00 12,088,629,242 10,579,100 83.30 2019-07-10
621 2019-07-11 126,800 -4,200 0.00 12,088,629,242 10,632,180 83.85 2019-07-09
622 2019-07-10 131,000 5,000 0.00 12,088,629,242 11,076,050 84.55 2019-07-08
623 2019-07-08 126,000 5,400 0.00 12,088,629,242 10,836,000 86.00 2019-07-04
624 2019-07-05 120,600 -6,000 0.00 12,088,629,242 10,456,020 86.70 2019-07-03
625 2019-07-04 126,600 -200 0.00 12,088,629,242 10,912,920 86.20 2019-07-02
626 2019-07-03 126,800 -800 0.00 12,088,629,242 10,682,900 84.25 2019-06-28
627 2019-06-28 127,600 400 0.00 12,087,923,117 10,539,760 82.60 2019-06-26
628 2019-06-25 127,200 -200 0.00 12,087,923,117 10,519,440 82.70 2019-06-21
629 2019-06-24 127,400 -400 0.00 12,087,923,117 10,453,170 82.05 2019-06-20
630 2019-06-21 127,800 -3,200 0.00 12,087,923,117 10,224,000 80.00 2019-06-19
631 2019-06-18 131,000 -1,800 0.00 12,087,923,117 9,667,800 73.80 2019-06-14
632 2019-06-17 132,800 2,000 0.00 12,087,923,117 9,966,640 75.05 2019-06-13
633 2019-06-13 130,800 -2,000 0.00 12,087,923,117 10,084,680 77.10 2019-06-11
634 2019-06-10 132,800 -2,000 0.00 12,087,923,117 9,794,000 73.75 2019-06-05
635 2019-06-06 134,800 2,000 0.00 12,087,923,117 9,732,560 72.20 2019-06-04
636 2019-06-05 132,800 -9,600 0.00 12,087,923,117 9,621,360 72.45 2019-06-03
637 2019-06-04 142,400 2,400 0.00 12,087,923,117 10,487,760 73.65 2019-05-31
638 2019-06-03 140,000 -2,000 0.00 12,087,923,117 10,507,000 75.05 2019-05-30
639 2019-05-29 142,000 -7,400 0.00 12,087,154,920 10,756,500 75.75 2019-05-27
640 2019-05-27 149,400 1,000 0.00 12,087,154,920 11,190,060 74.90 2019-05-23
641 2019-05-23 148,400 6,000 0.00 12,087,154,920 11,130,000 75.00 2019-05-21
642 2019-05-22 142,400 1,000 0.00 12,087,154,920 10,929,200 76.75 2019-05-20
643 2019-05-21 141,400 2,000 0.00 12,087,154,920 10,894,870 77.05 2019-05-17
644 2019-05-20 139,400 2,200 0.00 12,087,154,920 10,733,800 77.00 2019-05-16
645 2019-05-17 137,200 -2,200 0.00 12,087,154,920 10,619,280 77.40 2019-05-15
646 2019-05-16 139,400 5,200 0.00 12,087,154,920 10,552,580 75.70 2019-05-14
647 2019-05-14 134,200 1,000 0.00 12,087,154,920 10,420,630 77.65 2019-05-09
648 2019-05-08 133,200 1,200 0.00 12,087,154,920 10,715,940 80.45 2019-05-06
649 2019-05-07 132,000 400 0.00 12,087,154,920 11,015,400 83.45 2019-05-03
650 2019-05-06 131,600 -400 0.00 12,085,894,534 10,955,700 83.25 2019-05-02
651 2019-04-30 132,000 5,000 0.00 12,085,894,534 10,546,800 79.90 2019-04-26
652 2019-04-17 127,000 5,000 0.00 12,084,575,914 10,160,000 80.00 2019-04-15
653 2019-04-15 122,000 400 0.00 12,084,575,914 9,760,000 80.00 2019-04-11
654 2019-04-12 121,600 -15,000 0.00 12,084,575,914 9,758,400 80.25 2019-04-10
655 2019-04-11 136,600 200 0.00 12,084,575,914 10,887,020 79.70 2019-04-09
656 2019-04-10 136,400 1,000 0.00 12,084,575,914 10,912,000 80.00 2019-04-08
657 2019-04-09 135,400 -200 0.00 12,084,575,914 10,832,000 80.00 2019-04-04
658 2019-04-04 135,600 -600 0.00 12,084,575,914 10,848,000 80.00 2019-04-02
659 2019-04-03 136,200 -1,400 0.00 12,084,575,914 10,773,420 79.10 2019-04-01
660 2019-04-02 137,600 -2,200 0.00 12,084,575,914 10,753,440 78.15 2019-03-29
661 2019-03-29 139,800 -5,000 0.00 12,077,093,294 10,673,730 76.35 2019-03-27
662 2019-03-28 144,800 5,000 0.00 12,077,093,294 10,954,120 75.65 2019-03-26
663 2019-03-27 139,800 200 0.00 12,077,093,294 10,540,920 75.40 2019-03-25
664 2019-03-22 139,600 2,000 0.00 12,077,093,294 10,819,000 77.50 2019-03-20
665 2019-03-20 137,600 -2,000 0.00 12,077,093,294 10,877,280 79.05 2019-03-18
666 2019-03-19 139,600 -5,200 0.00 12,077,093,294 10,958,600 78.50 2019-03-15
667 2019-03-12 144,800 1,000 0.00 12,077,093,294 10,860,000 75.00 2019-03-08
668 2019-03-07 143,800 400 0.00 12,077,093,294 11,144,500 77.50 2019-03-05
669 2019-03-06 143,400 400 0.00 12,077,093,294 11,256,900 78.50 2019-03-04
670 2019-03-04 143,000 -5,000 0.00 12,077,093,294 11,225,500 78.50 2019-02-28
671 2019-02-26 148,000 -600 0.00 12,077,093,294 11,329,400 76.55 2019-02-22
672 2019-02-21 148,600 600 0.00 12,077,093,294 11,026,120 74.20 2019-02-19
673 2019-02-20 148,000 -800 0.00 12,077,093,294 11,011,200 74.40 2019-02-18
674 2019-02-19 148,800 800 0.00 12,077,093,294 10,892,160 73.20 2019-02-15
675 2019-02-18 148,000 -600 0.00 12,077,093,294 11,070,400 74.80 2019-02-14
676 2019-02-15 148,600 -2,400 0.00 12,077,093,294 11,070,700 74.50 2019-02-13
677 2019-02-14 151,000 5,600 0.00 12,077,093,294 11,023,000 73.00 2019-02-12
678 2019-02-13 145,400 1,200 0.00 12,077,093,294 10,817,760 74.40 2019-02-11
679 2019-02-11 144,200 -1,000 0.00 12,077,093,294 10,079,580 69.90 2019-02-01
680 2019-01-31 145,200 5,000 0.00 12,077,093,294 9,967,980 68.65 2019-01-29
681 2019-01-30 140,200 400 0.00 12,077,063,781 9,799,980 69.90 2019-01-28
682 2019-01-28 139,800 10,000 0.00 12,077,063,781 9,548,340 68.30 2019-01-24
683 2019-01-22 129,800 -1,000 0.00 12,077,063,781 9,073,020 69.90 2019-01-18
684 2019-01-18 130,800 5,000 0.00 12,077,063,781 9,116,760 69.70 2019-01-16
685 2019-01-17 125,800 -1,600 0.00 12,077,063,781 8,755,680 69.60 2019-01-15
686 2019-01-16 127,400 -5,000 0.00 12,077,063,781 8,548,540 67.10 2019-01-14
687 2019-01-14 132,400 -2,000 0.00 12,077,063,781 8,844,320 66.80 2019-01-10
688 2019-01-11 134,400 -10,000 0.00 12,077,063,781 8,856,960 65.90 2019-01-09
689 2019-01-10 144,400 -600 0.00 12,077,063,781 9,241,600 64.00 2019-01-08
690 2019-01-09 145,000 5,000 0.00 12,077,063,781 9,178,500 63.30 2019-01-07
691 2019-01-07 140,000 5,000 0.00 12,077,063,781 8,659,000 61.85 2019-01-03
692 2019-01-04 135,000 5,000 0.00 12,077,063,781 8,498,250 62.95 2019-01-02
693 2018-12-28 130,000 -5,000 0.00 12,077,063,781 8,424,000 64.80 2018-12-21
694 2018-12-21 135,000 -6,000 0.00 12,077,063,781 8,700,750 64.45 2018-12-19
695 2018-12-14 141,000 -200 0.00 12,077,063,781 9,016,950 63.95 2018-12-12
696 2018-12-11 141,200 5,000 0.00 12,077,063,781 8,902,660 63.05 2018-12-07
697 2018-12-10 136,200 6,000 0.00 12,077,063,781 8,607,840 63.20 2018-12-06
698 2018-12-07 130,200 600 0.00 12,077,063,781 8,436,960 64.80 2018-12-05
699 2018-12-06 129,600 -1,000 0.00 12,077,063,781 8,683,200 67.00 2018-12-04
700 2018-12-05 130,600 -6,000 0.00 12,077,063,781 8,652,250 66.25 2018-12-03
701 2018-11-28 136,600 -6,000 0.00 12,077,063,781 8,865,340 64.90 2018-11-26
702 2018-11-22 142,600 5,000 0.00 12,077,063,781 8,948,150 62.75 2018-11-20
703 2018-11-21 137,600 -400 0.00 12,077,063,781 9,019,680 65.55 2018-11-19
704 2018-11-20 138,000 -4,000 0.00 12,077,063,781 8,914,800 64.60 2018-11-16
705 2018-11-19 142,000 -5,000 0.00 12,077,063,781 9,116,400 64.20 2018-11-15
706 2018-11-13 147,000 10,000 0.00 12,077,063,781 9,209,550 62.65 2018-11-09
707 2018-11-06 137,000 -6,000 0.00 12,077,063,781 8,802,250 64.25 2018-11-02
708 2018-10-29 143,000 400 0.00 12,077,063,781 8,487,050 59.35 2018-10-25
709 2018-10-26 142,600 2,000 0.00 12,077,063,781 8,655,820 60.70 2018-10-24
710 2018-10-25 140,600 4,600 0.00 12,077,063,781 8,667,990 61.65 2018-10-23
711 2018-10-24 136,000 -1,400 0.00 12,077,063,781 8,792,400 64.65 2018-10-22
712 2018-10-15 137,400 3,000 0.00 12,077,063,781 8,312,700 60.50 2018-10-11
713 2018-10-11 134,400 4,400 0.00 12,077,063,781 8,467,200 63.00 2018-10-09
714 2018-10-08 130,000 2,000 0.00 12,077,063,781 8,313,500 63.95 2018-10-04
715 2018-10-05 128,000 5,000 0.00 12,077,063,781 8,422,400 65.80 2018-10-03
716 2018-10-03 123,000 -1,000 0.00 12,077,063,781 8,597,700 69.90 2018-09-28
717 2018-10-02 124,000 -10,000 0.00 12,077,063,781 8,556,000 69.00 2018-09-27
718 2018-09-27 134,000 -400 0.00 12,076,408,684 8,964,600 66.90 2018-09-24
719 2018-09-26 134,400 -10,000 0.00 12,076,408,684 9,112,320 67.80 2018-09-21
720 2018-09-12 144,400 2,000 0.00 12,076,408,684 8,931,140 61.85 2018-09-10
721 2018-09-11 142,400 1,000 0.00 12,076,408,684 9,120,720 64.05 2018-09-07
722 2018-09-10 141,400 6,000 0.00 12,076,408,684 9,120,300 64.50 2018-09-06
723 2018-09-07 135,400 5,000 0.00 12,076,408,684 8,909,320 65.80 2018-09-05
724 2018-09-03 130,400 -1,000 0.00 12,076,408,684 8,847,640 67.85 2018-08-30
725 2018-08-30 131,400 -5,000 0.00 12,076,208,684 8,862,930 67.45 2018-08-28
726 2018-08-28 136,400 5,000 0.00 12,076,208,684 9,022,860 66.15 2018-08-24
727 2018-08-23 131,400 -5,000 0.00 12,076,208,684 8,974,620 68.30 2018-08-21
728 2018-08-22 136,400 1,000 0.00 12,076,208,684 9,159,260 67.15 2018-08-20
729 2018-08-21 135,400 400 0.00 12,076,208,684 8,922,860 65.90 2018-08-17
730 2018-08-20 135,000 5,000 0.00 12,076,208,684 8,856,000 65.60 2018-08-16
731 2018-08-10 130,000 -14,600 0.00 12,076,208,684 8,885,500 68.35 2018-08-08
732 2018-08-08 144,600 -1,000 0.00 12,076,208,684 9,774,960 67.60 2018-08-06
733 2018-08-03 145,600 5,000 0.00 12,076,208,684 9,798,880 67.30 2018-08-01
734 2018-08-02 140,600 -10,000 0.00 12,076,208,684 9,631,100 68.50 2018-07-31
735 2018-07-27 150,600 4,000 0.00 12,076,208,684 10,383,870 68.95 2018-07-25
736 2018-07-23 146,600 10,000 0.00 12,076,208,684 9,902,830 67.55 2018-07-19
737 2018-07-13 136,600 1,000 0.00 12,076,208,684 9,227,330 67.55 2018-07-11
738 2018-07-10 135,600 -10,000 0.00 12,076,208,684 9,173,340 67.65 2018-07-06
739 2018-07-09 145,600 5,200 0.00 12,076,208,684 9,755,200 67.00 2018-07-05
740 2018-07-05 140,400 24,000 0.00 12,076,208,684 9,455,940 67.35 2018-07-03
741 2018-06-29 116,400 3,800 0.00 12,076,208,684 7,705,680 66.20 2018-06-27
742 2018-06-28 112,600 2,800 0.00 12,076,208,684 7,617,390 67.65 2018-06-26
743 2018-06-27 109,800 1,000 0.00 12,076,208,684 7,378,560 67.20 2018-06-25
744 2018-06-26 108,800 200 0.00 12,076,208,684 7,463,680 68.60 2018-06-22
745 2018-06-25 108,600 200 0.00 12,076,208,684 7,346,790 67.65 2018-06-21
746 2018-06-22 108,400 8,800 0.00 12,076,208,684 7,485,020 69.05 2018-06-20
747 2018-06-21 99,600 1,000 0.00 12,076,208,684 6,713,040 67.40 2018-06-19
748 2018-06-01 98,600 2,000 0.00 12,076,208,684 6,941,440 70.40 2018-05-30
749 2018-05-30 96,600 1,200 0.00 12,076,170,130 7,032,480 72.80 2018-05-28
750 2018-05-28 95,400 14,000 0.00 12,076,170,130 6,744,780 70.70 2018-05-24
751 2018-05-25 81,400 200 0.00 12,076,170,130 5,726,490 70.35 2018-05-23
752 2018-05-16 81,200 400 0.00 12,076,170,130 6,037,220 74.35 2018-05-14
753 2018-05-15 80,800 600 0.00 12,076,170,130 5,882,240 72.80 2018-05-11
754 2018-05-08 80,200 400 0.00 12,076,170,130 5,453,600 68.00 2018-05-04
755 2018-05-03 79,800 -36,866 0.00 12,075,003,109 5,641,860 70.70 2018-04-30
756 2018-04-23 116,666 35,066 0.00 12,075,003,109 8,014,954 68.70 2018-04-19
757 2018-04-19 81,600 -1,400 0.00 12,075,003,109 5,503,920 67.45 2018-04-17
758 2018-04-18 83,000 1,000 0.00 12,075,003,109 5,619,100 67.70 2018-04-16
759 2018-04-17 82,000 600 0.00 12,075,003,109 5,781,000 70.50 2018-04-13
760 2018-04-16 81,400 2,000 0.00 12,075,003,109 5,746,840 70.60 2018-04-12
761 2018-04-13 79,400 -2,200 0.00 12,075,003,109 5,685,040 71.60 2018-04-11
762 2018-04-10 81,600 -1,200 0.00 12,075,003,109 5,512,080 67.55 2018-04-06
763 2018-04-09 82,800 200 0.00 12,075,003,109 5,514,480 66.60 2018-04-04
764 2018-03-27 82,600 1,200 0.00 12,074,541,456 5,455,730 66.05 2018-03-23
765 2018-03-23 81,400 -1,000 0.00 12,074,541,456 5,531,130 67.95 2018-03-21
766 2018-03-22 82,400 -4,400 0.00 12,074,541,456 5,669,120 68.80 2018-03-20
767 2018-03-21 86,800 -600 0.00 12,074,541,456 5,902,400 68.00 2018-03-19
768 2018-03-13 87,400 -5,000 0.00 12,074,541,456 5,768,400 66.00 2018-03-09
769 2018-03-08 92,400 -1,000 0.00 12,074,541,456 5,964,420 64.55 2018-03-06
770 2018-03-06 93,400 5,000 0.00 12,074,541,456 6,014,960 64.40 2018-03-02
771 2018-03-01 88,400 -16,400 0.00 12,074,541,456 5,794,620 65.55 2018-02-27
772 2018-02-28 104,800 5,000 0.00 12,074,541,456 6,623,360 63.20 2018-02-26
773 2018-02-26 99,800 5,000 0.00 12,074,541,456 6,287,400 63.00 2018-02-22
774 2018-02-20 94,800 600 0.00 12,074,541,456 5,811,240 61.30 2018-02-13
775 2018-02-13 94,200 400 0.00 12,074,541,456 5,586,060 59.30 2018-02-09
776 2018-02-09 93,800 400 0.00 12,074,541,456 5,703,040 60.80 2018-02-07
777 2018-02-08 93,400 1,000 0.00 12,074,541,456 5,697,400 61.00 2018-02-06
778 2018-02-07 92,400 5,000 0.00 12,074,541,456 5,895,120 63.80 2018-02-05
779 2018-01-26 87,400 -600 0.00 12,074,541,456 5,847,060 66.90 2018-01-24
780 2018-01-25 88,000 600 0.00 12,074,541,456 5,900,400 67.05 2018-01-23
781 2018-01-24 87,400 2,000 0.00 12,074,541,456 5,785,880 66.20 2018-01-22
782 2018-01-22 85,400 -200 0.00 12,074,541,456 5,679,100 66.50 2018-01-18
783 2018-01-19 85,600 200 0.00 12,074,541,456 5,820,800 68.00 2018-01-17
784 2018-01-17 85,400 -600 0.00 12,074,541,456 5,747,420 67.30 2018-01-15
785 2018-01-11 86,000 600 0.00 12,074,541,456 5,701,800 66.30 2018-01-09
786 2018-01-02 85,400 -600 0.00 12,074,541,456 5,572,350 65.25 2017-12-28
787 2017-12-28 86,000 -1,000 0.00 12,074,541,456 5,499,700 63.95 2017-12-22
788 2017-12-27 87,000 -2,000 0.00 12,074,541,456 5,489,700 63.10 2017-12-21
789 2017-12-21 89,000 1,600 0.00 12,074,541,456 5,620,350 63.15 2017-12-19
790 2017-12-20 87,400 -1,000 0.00 12,074,541,456 5,471,240 62.60 2017-12-18
791 2017-12-18 88,400 600 0.00 12,074,541,456 5,498,480 62.20 2017-12-14
792 2017-12-15 87,800 400 0.00 12,074,541,456 5,570,910 63.45 2017-12-13
793 2017-12-11 87,400 1,000 0.00 12,074,541,456 5,313,920 60.80 2017-12-07
794 2017-12-01 86,400 200 0.00 12,074,541,456 5,698,080 65.95 2017-11-29
795 2017-11-27 86,200 -1,400 0.00 12,074,244,125 5,818,500 67.50 2017-11-23
796 2017-11-23 87,600 -2,600 0.00 12,074,244,125 5,965,560 68.10 2017-11-21
797 2017-11-22 90,200 -200 0.00 12,074,244,125 5,890,060 65.30 2017-11-20
798 2017-11-20 90,400 2,000 0.00 12,074,244,125 5,903,120 65.30 2017-11-16
799 2017-11-16 88,400 1,000 0.00 12,074,244,125 5,825,560 65.90 2017-11-14
800 2017-11-15 87,400 -5,400 0.00 12,074,244,125 5,707,220 65.30 2017-11-13
801 2017-11-14 92,800 -2,000 0.00 12,074,244,125 5,716,480 61.60 2017-11-10
802 2017-11-13 94,800 -200 0.00 12,074,244,125 5,806,500 61.25 2017-11-09
803 2017-11-09 95,000 -1,000 0.00 12,074,244,125 5,747,500 60.50 2017-11-07
804 2017-11-07 96,000 -5,000 0.00 12,074,244,125 5,784,000 60.25 2017-11-03
805 2017-11-06 101,000 -1,000 0.00 12,074,244,125 6,024,650 59.65 2017-11-02
806 2017-11-02 102,000 6,200 0.00 12,074,244,125 5,987,400 58.70 2017-10-31
807 2017-11-01 95,800 400 0.00 12,074,244,125 5,690,520 59.40 2017-10-30
808 2017-10-31 95,400 -5,000 0.00 12,074,244,125 5,724,000 60.00 2017-10-27
809 2017-10-26 100,400 5,000 0.00 12,074,244,125 5,898,500 58.75 2017-10-24
810 2017-10-24 95,400 2,000 0.00 12,074,244,125 5,743,080 60.20 2017-10-20
811 2017-10-23 93,400 3,000 0.00 12,074,244,125 5,706,740 61.10 2017-10-19
812 2017-10-20 90,400 -2,000 0.00 12,074,244,125 5,600,280 61.95 2017-10-18
813 2017-10-19 92,400 -1,000 0.00 12,074,244,125 5,696,460 61.65 2017-10-17
814 2017-10-17 93,400 -1,800 0.00 12,074,244,125 5,711,410 61.15 2017-10-13
815 2017-10-11 95,200 2,000 0.00 12,074,244,125 5,659,640 59.45 2017-10-09
816 2017-10-10 93,200 -4,800 0.00 12,074,244,125 5,554,720 59.60 2017-10-06
817 2017-10-09 98,000 -1,000 0.00 12,074,244,125 5,747,700 58.65 2017-10-04
818 2017-10-06 99,000 1,000 0.00 12,074,244,125 5,712,300 57.70 2017-10-03
819 2017-10-04 98,000 2,000 0.00 12,074,244,125 5,644,800 57.60 2017-09-29
820 2017-09-29 96,000 5,000 0.00 12,074,161,725 5,601,600 58.35 2017-09-27
821 2017-09-28 91,000 1,000 0.00 12,074,161,725 5,305,300 58.30 2017-09-26
822 2017-09-26 90,000 -1,000 0.00 12,074,161,725 5,391,000 59.90 2017-09-22
823 2017-09-21 91,000 400 0.00 12,074,161,725 5,441,800 59.80 2017-09-19
824 2017-09-12 90,600 200 0.00 12,074,161,725 5,327,280 58.80 2017-09-08
825 2017-09-08 90,400 3,000 0.00 12,074,161,725 5,410,440 59.85 2017-09-06
826 2017-09-06 87,400 -2,000 0.00 12,074,161,725 5,296,440 60.60 2017-09-04
827 2017-08-24 89,400 2,200 0.00 12,074,090,926 5,194,140 58.10 2017-08-21
828 2017-08-21 87,200 1,000 0.00 12,074,090,926 5,131,720 58.85 2017-08-17
829 2017-08-17 86,200 -3,000 0.00 12,074,090,926 5,133,210 59.55 2017-08-15
830 2017-08-16 89,200 10,000 0.00 12,074,090,926 5,285,100 59.25 2017-08-14
831 2017-08-15 79,200 3,000 0.00 12,074,090,926 4,660,920 58.85 2017-08-11
832 2017-08-11 76,200 600 0.00 12,074,090,926 4,594,860 60.30 2017-08-09
833 2017-08-01 75,600 2,000 0.00 12,074,090,926 4,498,200 59.50 2017-07-28
834 2017-07-31 73,600 -1,000 0.00 12,074,090,926 4,467,520 60.70 2017-07-27
835 2017-07-28 74,600 1,000 0.00 12,074,090,926 4,449,890 59.65 2017-07-26
836 2017-07-13 73,600 1,000 0.00 12,074,090,926 4,239,360 57.60 2017-07-11
837 2017-07-06 72,600 2,000 0.00 12,074,090,926 3,978,480 54.80 2017-07-04
838 2017-07-05 70,600 1,000 0.00 12,074,090,926 3,971,250 56.25 2017-07-03
839 2017-06-26 69,600 -3,000 0.00 12,074,050,092 3,995,040 57.40 2017-06-22
840 2017-06-21 72,600 -3,200 0.00 12,074,050,092 4,141,830 57.05 2017-06-19
841 2017-06-16 75,800 -1,800 0.00 12,074,050,092 4,241,010 55.95 2017-06-14
842 2017-06-13 77,600 -4,000 0.00 12,074,050,092 4,368,880 56.30 2017-06-09
843 2017-06-12 81,600 2,200 0.00 12,074,050,092 4,553,280 55.80 2017-06-08
844 2017-06-07 79,400 4,000 0.00 12,074,050,092 4,394,790 55.35 2017-06-05
845 2017-06-06 75,400 -1,000 0.00 12,074,050,092 4,173,390 55.35 2017-06-02
846 2017-05-26 76,400 800 0.00 12,073,970,595 4,202,000 55.00 2017-05-24
847 2017-05-22 75,600 -2,000 0.00 12,073,970,595 4,123,980 54.55 2017-05-18
848 2017-05-19 77,600 6,000 0.00 12,073,970,595 4,229,200 54.50 2017-05-17
849 2017-05-15 71,600 -2,000 0.00 12,073,970,595 3,998,860 55.85 2017-05-11
850 2017-05-11 73,600 -1,600 0.00 12,073,970,595 4,077,440 55.40 2017-05-09
851 2017-05-08 75,200 -1,000 0.00 12,072,566,573 4,136,000 55.00 2017-05-04
852 2017-05-02 76,200 -12,400 0.00 12,072,028,077 4,152,900 54.50 2017-04-27
853 2017-04-28 88,600 -10,200 0.00 12,072,028,077 4,545,180 51.30 2017-04-26
854 2017-04-26 98,800 -2,200 0.00 12,062,216,717 4,920,240 49.80 2017-04-24
855 2017-04-25 101,000 -2,000 0.00 12,062,216,717 5,024,750 49.75 2017-04-21
856 2017-04-24 103,000 2,200 0.00 12,062,216,717 5,103,650 49.55 2017-04-20
857 2017-04-12 100,800 -11,000 0.00 12,062,216,717 5,014,800 49.75 2017-04-10
858 2017-04-07 111,800 1,000 0.00 12,062,216,717 5,556,460 49.70 2017-04-05
859 2017-03-30 110,800 3,000 0.00 12,058,415,289 5,462,440 49.30 2017-03-28
860 2017-03-28 107,800 3,000 0.00 12,058,415,289 5,400,780 50.10 2017-03-24
861 2017-03-24 104,800 -1,000 0.00 12,058,415,289 5,229,520 49.90 2017-03-22
862 2017-03-23 105,800 -3,400 0.00 12,058,415,289 5,305,870 50.15 2017-03-21
863 2017-03-21 109,200 -2,600 0.00 12,058,415,289 5,438,160 49.80 2017-03-17
864 2017-03-20 111,800 -1,000 0.00 12,058,415,289 5,567,640 49.80 2017-03-16
865 2017-03-17 112,800 1,000 0.00 12,058,415,289 5,465,160 48.45 2017-03-15
866 2017-03-16 111,800 1,600 0.00 12,058,415,289 5,416,710 48.45 2017-03-14
867 2017-03-15 110,200 4,000 0.00 12,058,415,289 5,377,760 48.80 2017-03-13
868 2017-03-14 106,200 -2,000 0.00 12,058,415,289 5,341,860 50.30 2017-03-10
869 2017-03-13 108,200 -5,000 0.00 12,058,415,289 5,366,720 49.60 2017-03-09
870 2017-03-07 113,200 1,000 0.00 12,058,415,289 5,546,800 49.00 2017-03-03
871 2017-03-02 112,200 -400 0.00 12,058,415,289 5,503,410 49.05 2017-02-28
872 2017-03-01 112,600 -5,000 0.00 12,058,415,289 5,641,260 50.10 2017-02-27
873 2017-02-28 117,600 2,600 0.00 12,058,415,289 5,733,000 48.75 2017-02-24
874 2017-02-24 115,000 -2,000 0.00 12,056,486,634 5,635,000 49.00 2017-02-22
875 2017-02-22 117,000 -1,000 0.00 12,056,486,634 5,744,700 49.10 2017-02-20
876 2017-02-21 118,000 -7,400 0.00 12,056,486,634 5,782,000 49.00 2017-02-17
877 2017-02-20 125,400 2,000 0.00 12,056,486,634 5,943,960 47.40 2017-02-16
878 2017-02-16 123,400 1,000 0.00 12,056,486,634 5,836,820 47.30 2017-02-14
879 2017-02-15 122,400 -2,000 0.00 12,056,486,634 5,826,240 47.60 2017-02-13
880 2017-02-14 124,400 4,000 0.00 12,056,486,634 5,877,900 47.25 2017-02-10
881 2017-02-13 120,400 400 0.00 12,056,486,634 5,682,880 47.20 2017-02-09
882 2017-02-02 120,000 -1,000 0.00 12,056,486,634 5,778,000 48.15 2017-01-26
883 2017-01-20 121,000 400 0.00 12,056,486,634 5,741,450 47.45 2017-01-18
884 2017-01-19 120,600 -1,600 0.00 12,056,486,634 5,650,110 46.85 2017-01-17
885 2017-01-17 122,200 7,000 0.00 12,056,486,634 5,670,080 46.40 2017-01-13
886 2017-01-12 115,200 -1,000 0.00 12,056,486,634 5,322,240 46.20 2017-01-10
887 2017-01-09 116,200 -1,000 0.00 12,056,486,634 5,165,090 44.45 2017-01-05
888 2017-01-04 117,200 -2,000 0.00 12,056,486,634 5,127,500 43.75 2016-12-30
889 2016-12-28 119,200 -4,000 0.00 12,056,451,026 5,256,720 44.10 2016-12-22
890 2016-12-21 123,200 -1,000 0.00 12,056,451,026 5,402,320 43.85 2016-12-19
891 2016-12-20 124,200 1,000 0.00 12,056,451,026 5,514,480 44.40 2016-12-16
892 2016-12-19 123,200 4,000 0.00 12,056,451,026 5,390,000 43.75 2016-12-15
893 2016-12-14 119,200 600 0.00 12,056,451,026 5,220,960 43.80 2016-12-12
894 2016-12-13 118,600 1,000 0.00 12,056,451,026 5,182,820 43.70 2016-12-09
895 2016-12-12 117,600 -2,000 0.00 12,056,451,026 5,203,800 44.25 2016-12-08
896 2016-12-09 119,600 3,000 0.00 12,056,451,026 5,393,960 45.10 2016-12-07
897 2016-12-08 116,600 -1,000 0.00 12,056,451,026 5,276,150 45.25 2016-12-06
898 2016-12-06 117,600 12,000 0.00 12,056,451,026 5,327,280 45.30 2016-12-02
899 2016-12-05 105,600 1,000 0.00 12,056,451,026 4,947,360 46.85 2016-12-01
900 2016-11-30 104,600 3,000 0.00 12,056,451,026 4,926,660 47.10 2016-11-28
901 2016-11-25 101,600 1,000 0.00 12,056,377,028 4,795,520 47.20 2016-11-23
902 2016-11-23 100,600 2,000 0.00 12,056,377,028 4,692,990 46.65 2016-11-21
903 2016-11-22 98,600 1,000 0.00 12,056,377,028 4,619,410 46.85 2016-11-18
904 2016-11-17 97,600 2,800 0.00 12,056,377,028 4,606,720 47.20 2016-11-15
905 2016-11-15 94,800 1,000 0.00 12,056,377,028 4,583,580 48.35 2016-11-11
906 2016-11-14 93,800 1,000 0.00 12,056,377,028 4,553,990 48.55 2016-11-10
907 2016-11-11 92,800 5,400 0.00 12,056,377,028 4,403,360 47.45 2016-11-09
908 2016-11-10 87,400 -800 0.00 12,056,377,028 4,238,900 48.50 2016-11-08
909 2016-11-08 88,200 1,000 0.00 12,056,377,028 4,215,960 47.80 2016-11-04
910 2016-11-07 87,200 1,000 0.00 12,056,377,028 4,155,080 47.65 2016-11-03
911 2016-11-03 86,200 2,000 0.00 12,056,377,028 4,180,700 48.50 2016-11-01
912 2016-11-02 84,200 3,200 0.00 12,056,377,028 4,121,590 48.95 2016-10-31
913 2016-11-01 81,000 3,000 0.00 12,056,377,028 4,163,400 51.40 2016-10-28
914 2016-10-18 78,000 400 0.00 12,055,570,396 4,063,800 52.10 2016-10-14
915 2016-10-17 77,600 3,000 0.00 12,055,570,396 3,996,400 51.50 2016-10-13
916 2016-10-11 74,600 -600 0.00 12,055,570,396 4,017,210 53.85 2016-10-06
917 2016-10-03 75,200 -3,000 0.00 12,055,570,396 3,951,760 52.55 2016-09-29
918 2016-09-30 78,200 -3,200 0.00 12,055,570,396 4,085,950 52.25 2016-09-28
919 2016-09-29 81,400 -1,000 0.00 12,054,487,354 4,224,660 51.90 2016-09-27
920 2016-09-28 82,400 -1,000 0.00 12,054,487,354 4,218,880 51.20 2016-09-26
921 2016-09-27 83,400 -2,000 0.00 12,054,487,354 4,320,120 51.80 2016-09-23
922 2016-09-26 85,400 -6,600 0.00 12,054,487,354 4,389,560 51.40 2016-09-22
923 2016-09-20 92,000 -1,000 0.00 12,054,487,354 4,632,200 50.35 2016-09-15
924 2016-09-19 93,000 -1,000 0.00 12,054,487,354 4,654,650 50.05 2016-09-14
925 2016-09-14 94,000 1,000 0.00 12,054,487,354 4,709,400 50.10 2016-09-12
926 2016-09-13 93,000 -600 0.00 12,054,487,354 4,770,900 51.30 2016-09-09
927 2016-09-09 93,600 -2,000 0.00 12,054,487,354 4,754,880 50.80 2016-09-07
928 2016-09-07 95,600 -1,000 0.00 12,054,487,354 4,818,240 50.40 2016-09-05
929 2016-09-06 96,600 -800 0.00 12,054,487,354 4,825,170 49.95 2016-09-02
930 2016-09-05 97,400 800 0.00 12,054,487,354 4,816,430 49.45 2016-09-01
931 2016-09-01 96,600 -23,000 0.00 12,054,487,354 4,714,080 48.80 2016-08-30
932 2016-08-31 119,600 23,000 0.00 12,054,487,354 5,764,720 48.20 2016-08-29
933 2016-08-30 96,600 -1,000 0.00 12,049,514,550 4,675,440 48.40 2016-08-26
934 2016-08-23 97,600 1,000 0.00 12,049,514,550 4,694,560 48.10 2016-08-19
935 2016-08-15 96,600 -1,000 0.00 12,049,514,550 4,781,700 49.50 2016-08-11
936 2016-08-10 97,600 -200 0.00 12,049,514,550 4,840,960 49.60 2016-08-08
937 2016-08-09 97,800 -3,000 0.00 12,049,514,550 4,816,650 49.25 2016-08-05
938 2016-08-08 100,800 2,000 0.00 12,049,514,550 4,848,480 48.10 2016-08-04
939 2016-08-03 98,800 3,600 0.00 12,049,514,550 4,747,340 48.05 2016-07-29
940 2016-07-28 95,200 -1,000 0.00 12,049,493,988 4,745,720 49.85 2016-07-26
941 2016-07-22 96,200 -1,600 0.00 12,049,493,988 4,733,040 49.20 2016-07-20
942 2016-07-21 97,800 -1,000 0.00 12,049,493,988 4,777,530 48.85 2016-07-19
943 2016-07-13 98,800 -5,000 0.00 12,049,493,988 4,564,560 46.20 2016-07-11
944 2016-07-08 103,800 4,000 0.00 12,049,493,988 4,733,280 45.60 2016-07-06
945 2016-07-05 99,800 -5,000 0.00 12,049,493,988 4,625,730 46.35 2016-06-30
946 2016-07-04 104,800 -600 0.00 12,049,493,988 4,705,520 44.90 2016-06-29
947 2016-06-29 105,400 5,000 0.00 12,049,448,703 4,690,300 44.50 2016-06-27
948 2016-06-27 100,400 -8,000 0.00 12,049,448,703 4,638,480 46.20 2016-06-23
949 2016-06-17 108,400 -5,000 0.00 12,049,448,703 4,878,000 45.00 2016-06-15
950 2016-06-15 113,400 10,000 0.00 12,049,448,703 5,097,330 44.95 2016-06-13
951 2016-06-10 103,400 -8,000 0.00 12,049,448,703 4,818,440 46.60 2016-06-07
952 2016-06-08 111,400 -7,000 0.00 12,049,448,703 5,135,540 46.10 2016-06-06
953 2016-06-02 118,400 -5,000 0.00 12,049,448,703 5,381,280 45.45 2016-05-31
954 2016-05-31 123,400 -6,000 0.00 12,049,448,703 5,534,490 44.85 2016-05-27
955 2016-05-27 129,400 -2,000 0.00 12,049,448,703 5,732,420 44.30 2016-05-25
956 2016-05-23 131,400 -5,000 0.00 12,049,448,703 5,610,780 42.70 2016-05-19
957 2016-05-17 136,400 5,000 0.00 12,049,448,703 5,865,200 43.00 2016-05-13
958 2016-05-16 131,400 10,000 0.00 12,049,448,703 5,676,480 43.20 2016-05-12
959 2016-05-13 121,400 2,000 0.00 12,049,448,703 5,274,830 43.45 2016-05-11
960 2016-05-11 119,400 5,000 0.00 12,049,448,703 5,319,270 44.55 2016-05-09
961 2016-05-10 114,400 7,000 0.00 12,049,448,703 5,085,080 44.45 2016-05-06
962 2016-05-05 107,400 1,000 0.00 12,048,502,436 4,881,330 45.45 2016-05-03
963 2016-05-03 106,400 200 0.00 12,048,502,436 5,011,440 47.10 2016-04-28
964 2016-04-28 106,200 -15,400 0.00 12,048,413,646 5,023,260 47.30 2016-04-26
965 2016-04-27 121,600 11,000 0.00 12,048,413,646 5,751,680 47.30 2016-04-25
966 2016-04-26 110,600 -1,000 0.00 12,048,413,646 5,176,080 46.80 2016-04-22
967 2016-04-25 111,600 -5,000 0.00 12,048,413,646 5,128,020 45.95 2016-04-21
968 2016-04-19 116,600 -1,000 0.00 12,048,413,646 5,241,170 44.95 2016-04-15
969 2016-04-18 117,600 -5,000 0.00 12,048,413,646 5,374,320 45.70 2016-04-14
970 2016-04-15 122,600 -3,000 0.00 12,048,413,646 5,467,960 44.60 2016-04-13
971 2016-03-31 125,600 -2,000 0.00 12,048,413,646 5,331,720 42.45 2016-03-29
972 2016-03-30 127,600 4,000 0.00 12,048,349,319 5,340,060 41.85 2016-03-24
973 2016-03-21 123,600 2,200 0.00 12,048,349,319 5,246,820 42.45 2016-03-17
974 2016-03-15 121,400 -3,000 0.00 12,048,349,319 5,220,200 43.00 2016-03-11
975 2016-03-11 124,400 200 0.00 12,048,349,319 5,175,040 41.60 2016-03-09
976 2016-03-07 124,200 -7,000 0.00 12,048,349,319 5,266,080 42.40 2016-03-03
977 2016-03-04 131,200 -2,000 0.00 12,048,349,319 5,503,840 41.95 2016-03-02
978 2016-03-03 133,200 -1,000 0.00 12,048,349,319 5,367,960 40.30 2016-03-01
979 2016-03-02 134,200 -200 0.00 12,048,349,319 5,327,740 39.70 2016-02-29
980 2016-03-01 134,400 1,800 0.00 12,048,349,319 5,463,360 40.65 2016-02-26
981 2016-02-29 132,600 -3,000 0.00 12,048,349,319 5,237,700 39.50 2016-02-25
982 2016-02-26 135,600 8,000 0.00 12,048,349,319 5,308,740 39.15 2016-02-24
983 2016-02-25 127,600 2,000 0.00 12,048,349,319 5,116,760 40.10 2016-02-23
984 2016-02-23 125,600 -10,400 0.00 12,048,349,319 4,942,360 39.35 2016-02-19
985 2016-02-17 136,000 1,000 0.00 12,048,349,319 5,195,200 38.20 2016-02-15
986 2016-02-16 135,000 2,400 0.00 12,048,349,319 5,028,750 37.25 2016-02-12
987 2016-02-15 132,600 400 0.00 12,048,349,319 5,058,690 38.15 2016-02-11
988 2016-02-11 132,200 200 0.00 12,048,349,319 5,274,780 39.90 2016-02-04
989 2016-02-05 132,000 4,000 0.00 12,048,349,319 5,141,400 38.95 2016-02-03
990 2016-02-04 128,000 1,000 0.00 12,048,349,319 5,241,600 40.95 2016-02-02
991 2016-01-22 127,000 1,000 0.00 12,048,349,319 5,130,800 40.40 2016-01-20
992 2016-01-18 126,000 1,000 0.00 12,048,349,319 5,380,200 42.70 2016-01-14
993 2016-01-15 125,000 6,000 0.00 12,048,349,319 5,387,500 43.10 2016-01-13
994 2016-01-14 119,000 -400 0.00 12,048,349,319 4,998,000 42.00 2016-01-12
995 2016-01-12 119,400 2,000 0.00 12,048,349,319 5,223,750 43.75 2016-01-08
996 2016-01-08 117,400 12,000 0.00 12,048,349,319 5,288,870 45.05 2016-01-06
997 2016-01-07 105,400 -1,000 0.00 12,048,349,319 4,811,510 45.65 2016-01-05
998 2016-01-06 106,400 1,000 0.00 12,048,349,319 4,835,880 45.45 2016-01-04
999 2015-12-30 105,400 1,000 0.00 12,048,349,319 4,890,560 46.40 2015-12-28
1000 2015-12-16 104,400 -200 0.00 12,048,349,319 4,786,740 45.85 2015-12-14
1001 2015-12-15 104,600 1,000 0.00 12,048,349,319 4,874,360 46.60 2015-12-11
1002 2015-12-11 103,600 3,000 0.00 12,048,349,319 4,988,340 48.15 2015-12-09
1003 2015-12-04 100,600 -6,000 0.00 12,048,349,319 4,879,100 48.50 2015-12-02
1004 2015-12-03 106,600 3,000 0.00 12,048,349,319 5,090,150 47.75 2015-12-01
1005 2015-12-01 103,600 5,000 0.00 12,048,349,319 4,817,400 46.50 2015-11-27
1006 2015-11-30 98,600 -5,000 0.00 12,048,349,319 4,708,150 47.75 2015-11-26
1007 2015-11-23 103,600 -1,000 0.00 12,048,334,213 4,900,280 47.30 2015-11-19
1008 2015-11-20 104,600 1,000 0.00 12,048,334,213 4,858,670 46.45 2015-11-18
1009 2015-11-17 103,600 1,000 0.00 12,048,334,213 4,936,540 47.65 2015-11-13
1010 2015-11-16 102,600 -2,000 0.00 12,048,334,213 4,970,970 48.45 2015-11-12
1011 2015-11-13 104,600 1,000 0.00 12,048,334,213 4,884,820 46.70 2015-11-11
1012 2015-11-12 103,600 200 0.00 12,048,334,213 4,895,100 47.25 2015-11-10
1013 2015-11-11 103,400 -1,000 0.00 12,048,334,213 4,994,220 48.30 2015-11-09
1014 2015-11-06 104,400 -1,600 0.00 12,048,334,213 5,005,980 47.95 2015-11-04
1015 2015-11-04 106,000 -2,000 0.00 12,048,334,213 4,833,600 45.60 2015-11-02
1016 2015-11-03 108,000 -200 0.00 12,048,334,213 4,924,800 45.60 2015-10-30
1017 2015-11-02 108,200 -20,000 0.00 12,048,334,213 5,085,400 47.00 2015-10-29
1018 2015-10-27 128,200 -600 0.00 12,047,716,471 5,993,350 46.75 2015-10-23
1019 2015-10-26 128,800 1,200 0.00 12,047,716,471 5,847,520 45.40 2015-10-22
1020 2015-10-22 127,600 2,000 0.00 12,047,716,471 5,844,080 45.80 2015-10-19
1021 2015-10-20 125,600 1,000 0.00 12,047,716,471 5,802,720 46.20 2015-10-16
1022 2015-10-16 124,600 20,000 0.00 12,047,716,471 5,463,710 43.85 2015-10-14
1023 2015-10-15 104,600 -400 0.00 12,047,716,471 4,628,550 44.25 2015-10-13
1024 2015-10-14 105,000 -2,000 0.00 12,047,716,471 4,725,000 45.00 2015-10-12
1025 2015-10-13 107,000 -16,000 0.00 12,047,716,471 4,777,550 44.65 2015-10-09
1026 2015-10-12 123,000 -15,000 0.00 12,047,716,471 5,455,050 44.35 2015-10-08
1027 2015-10-09 138,000 -2,000 0.00 12,047,716,471 6,078,900 44.05 2015-10-07
1028 2015-10-06 140,000 -1,600 0.00 12,047,716,471 5,957,000 42.55 2015-10-02
1029 2015-10-05 141,600 -3,000 0.00 12,047,716,471 5,671,080 40.05 2015-09-30
1030 2015-10-02 144,600 6,000 0.00 12,047,716,471 5,690,010 39.35 2015-09-29
1031 2015-09-29 138,600 32,600 0.00 12,047,716,471 5,627,160 40.60 2015-09-24
1032 2015-09-25 106,000 1,600 0.00 12,047,716,471 4,420,200 41.70 2015-09-23
1033 2015-09-21 104,400 3,000 0.00 12,047,716,471 4,510,080 43.20 2015-09-17
1034 2015-09-18 101,400 -3,000 0.00 12,047,716,471 4,370,340 43.10 2015-09-16
1035 2015-09-17 104,400 3,400 0.00 12,047,716,471 4,400,460 42.15 2015-09-15
1036 2015-09-14 101,000 -1,000 0.00 12,047,716,471 4,322,800 42.80 2015-09-10
1037 2015-09-11 102,000 -2,600 0.00 12,047,716,471 4,493,100 44.05 2015-09-09
1038 2015-09-10 104,600 -2,000 0.00 12,047,716,471 4,387,970 41.95 2015-09-08
1039 2015-09-09 106,600 1,000 0.00 12,047,716,471 4,370,600 41.00 2015-09-07
1040 2015-09-08 105,600 2,000 0.00 12,047,716,471 4,377,120 41.45 2015-09-04
1041 2015-08-31 103,600 1,000 0.00 12,047,716,471 4,403,000 42.50 2015-08-27
1042 2015-08-27 102,600 -2,600 0.00 12,047,398,619 4,396,410 42.85 2015-08-25
1043 2015-08-26 105,200 2,000 0.00 12,047,398,619 4,292,160 40.80 2015-08-24
1044 2015-08-25 103,200 600 0.00 12,047,398,619 4,494,360 43.55 2015-08-21
1045 2015-08-24 102,600 1,000 0.00 12,047,398,619 4,555,440 44.40 2015-08-20
1046 2015-08-20 101,600 -1,400 0.00 12,047,398,619 4,673,600 46.00 2015-08-18
1047 2015-08-19 103,000 -2,200 0.00 12,047,398,619 4,825,550 46.85 2015-08-17
1048 2015-08-14 105,200 9,200 0.00 12,047,398,619 5,007,520 47.60 2015-08-12
1049 2015-08-13 96,000 1,000 0.00 12,047,398,619 4,708,800 49.05 2015-08-11
1050 2015-08-11 95,000 1,000 0.00 12,047,398,619 4,769,000 50.20 2015-08-07
1051 2015-08-04 94,000 800 0.00 12,047,398,619 4,747,000 50.50 2015-07-31
1052 2015-07-30 93,200 -1,000 0.00 12,047,378,079 4,692,620 50.35 2015-07-28
1053 2015-07-29 94,200 8,800 0.00 12,047,378,079 4,620,510 49.05 2015-07-27
1054 2015-07-28 85,400 1,400 0.00 12,047,378,079 4,321,240 50.60 2015-07-24
1055 2015-07-24 84,000 3,000 0.00 12,047,378,079 4,229,400 50.35 2015-07-22
1056 2015-07-21 81,000 3,000 0.00 12,047,378,079 4,110,750 50.75 2015-07-17
1057 2015-07-20 78,000 -7,200 0.00 12,047,378,079 3,931,200 50.40 2015-07-16
1058 2015-07-10 85,200 1,000 0.00 12,047,378,079 4,012,920 47.10 2015-07-08
1059 2015-07-08 84,200 1,000 0.00 12,047,378,079 4,167,900 49.50 2015-07-06
1060 2015-07-06 83,200 -5,000 0.00 12,047,378,079 4,305,600 51.75 2015-07-02
1061 2015-07-02 88,200 9,000 0.00 12,047,378,079 4,418,820 50.10 2015-06-29
1062 2015-06-24 79,200 -5,000 0.00 12,047,297,216 4,185,720 52.85 2015-06-22
1063 2015-06-23 84,200 -10,000 0.00 12,047,297,216 4,323,670 51.35 2015-06-19
1064 2015-06-19 94,200 -4,000 0.00 12,047,297,216 4,757,100 50.50 2015-06-17
1065 2015-06-16 98,200 1,000 0.00 12,047,297,216 4,959,100 50.50 2015-06-12
1066 2015-06-15 97,200 -30,000 0.00 12,047,297,216 4,835,700 49.75 2015-06-11
1067 2015-06-12 127,200 -49,000 0.00 12,047,297,216 6,309,120 49.60 2015-06-10
1068 2015-06-10 176,200 2,000 0.00 12,047,297,216 8,933,340 50.70 2015-06-08
1069 2015-06-04 174,200 200 0.00 12,047,297,216 8,866,780 50.90 2015-06-02
1070 2015-06-01 174,000 13,000 0.00 12,047,297,216 8,804,400 50.60 2015-05-28
1071 2015-05-28 161,000 -25,000 0.00 12,047,178,898 8,557,150 53.15 2015-05-26
1072 2015-05-22 186,000 5,000 0.00 12,047,178,898 9,523,200 51.20 2015-05-20
1073 2015-05-20 181,000 -5,000 0.00 12,047,178,898 9,493,450 52.45 2015-05-18
1074 2015-05-19 186,000 -11,000 0.00 12,047,178,898 9,737,100 52.35 2015-05-15
1075 2015-05-18 197,000 2,000 0.00 12,047,178,898 9,918,950 50.35 2015-05-14
1076 2015-05-15 195,000 600 0.00 12,047,178,898 9,837,750 50.45 2015-05-13
1077 2015-05-07 194,400 1,000 0.00 12,047,178,898 9,826,920 50.55 2015-05-05
1078 2015-04-30 193,400 200 0.00 12,047,178,898 10,095,480 52.20 2015-04-28
1079 2015-04-29 193,200 3,000 0.00 12,047,143,292 10,065,720 52.10 2015-04-27
1080 2015-04-28 190,200 20,600 0.00 12,047,143,292 9,861,870 51.85 2015-04-24
1081 2015-04-27 169,600 -4,400 0.00 12,047,143,292 8,844,640 52.15 2015-04-23
1082 2015-04-24 174,000 18,200 0.00 12,045,963,805 8,882,700 51.05 2015-04-22
1083 2015-04-23 155,800 20,600 0.00 12,045,963,805 8,023,700 51.50 2015-04-21
1084 2015-04-22 135,200 1,000 0.00 12,045,963,805 7,016,880 51.90 2015-04-20
1085 2015-04-20 134,200 3,400 0.00 12,045,963,805 6,991,820 52.10 2015-04-16
1086 2015-04-15 130,800 1,000 0.00 12,045,963,805 6,984,720 53.40 2015-04-13
1087 2015-04-13 129,800 -2,000 0.00 12,045,963,805 6,963,770 53.65 2015-04-09
1088 2015-04-02 131,800 -400 0.00 12,045,963,805 6,431,840 48.80 2015-03-31
1089 2015-04-01 132,200 400 0.00 12,045,963,805 6,510,850 49.25 2015-03-30
1090 2015-03-23 131,800 -45,000 0.00 12,045,156,124 6,352,760 48.20 2015-03-19
1091 2015-03-20 176,800 20,000 0.00 12,045,156,124 8,265,400 46.75 2015-03-18
1092 2015-03-19 156,800 20,000 0.00 12,045,156,124 7,322,560 46.70 2015-03-17
1093 2015-03-05 136,800 -1,000 0.00 12,045,156,124 6,614,280 48.35 2015-03-03
1094 2015-03-04 137,800 -3,000 0.00 12,045,156,124 6,524,830 47.35 2015-03-02
1095 2015-02-25 140,800 1,000 0.00 12,045,117,225 6,272,640 44.55 2015-02-23
1096 2015-02-24 139,800 -6,000 0.00 12,045,117,225 6,214,110 44.45 2015-02-17
1097 2015-02-23 145,800 6,000 0.00 12,045,117,225 6,488,100 44.50 2015-02-16
1098 2015-02-17 139,800 200 0.00 12,045,117,225 6,214,110 44.45 2015-02-13
1099 2015-02-16 139,600 25,000 0.00 12,045,117,225 6,114,480 43.80 2015-02-12
1100 2015-02-06 114,600 1,200 0.00 12,045,117,225 5,105,430 44.55 2015-02-04
1101 2015-02-05 113,400 10,000 0.00 12,045,117,225 5,063,310 44.65 2015-02-03
1102 2015-01-29 103,400 -600 0.00 12,045,117,225 4,730,550 45.75 2015-01-27
1103 2015-01-27 104,000 -1,000 0.00 12,045,117,225 4,674,800 44.95 2015-01-23
1104 2015-01-19 105,000 -3,000 0.00 12,045,117,225 4,725,000 45.00 2015-01-15
1105 2015-01-16 108,000 -4,000 0.00 12,045,117,225 4,752,000 44.00 2015-01-14
1106 2015-01-12 112,000 -5,000 0.00 12,045,117,225 4,782,400 42.70 2015-01-08
1107 2015-01-09 117,000 5,000 0.00 12,045,117,225 4,919,850 42.05 2015-01-07
1108 2015-01-08 112,000 5,000 0.00 12,045,117,225 4,704,000 42.00 2015-01-06
1109 2015-01-06 107,000 -2,000 0.00 12,045,117,225 4,702,650 43.95 2015-01-02
1110 2015-01-05 109,000 -30,000 0.00 12,045,117,225 4,692,450 43.05 2014-12-30
1111 2014-12-30 139,000 -5,000 0.00 12,045,117,225 5,928,350 42.65 2014-12-23
1112 2014-12-29 144,000 7,000 0.00 12,045,117,225 6,033,600 41.90 2014-12-22
1113 2014-12-23 137,000 -5,200 0.00 12,045,117,225 5,822,500 42.50 2014-12-19
1114 2014-12-19 142,200 5,000 0.00 12,045,117,225 5,823,090 40.95 2014-12-17
1115 2014-12-18 137,200 2,000 0.00 12,045,117,225 5,728,100 41.75 2014-12-16
1116 2014-12-16 135,200 1,000 0.00 12,045,117,225 5,840,640 43.20 2014-12-12
1117 2014-12-15 134,200 31,000 0.00 12,045,117,225 5,770,600 43.00 2014-12-11
1118 2014-12-09 103,200 -20,000 0.00 12,045,117,225 4,602,720 44.60 2014-12-05
1119 2014-12-05 123,200 -1,000 0.00 12,045,117,225 5,316,080 43.15 2014-12-03
1120 2014-12-04 124,200 20,000 0.00 12,045,117,225 5,439,960 43.80 2014-12-02
1121 2014-12-01 104,200 -2,000 0.00 12,045,117,225 4,683,790 44.95 2014-11-27
1122 2014-11-28 106,200 -5,000 0.00 12,045,117,225 4,789,620 45.10 2014-11-26
1123 2014-11-26 111,200 -5,000 0.00 12,045,117,225 4,931,720 44.35 2014-11-24
1124 2014-11-19 116,200 -1,000 0.00 12,045,117,225 5,159,280 44.40 2014-11-17
1125 2014-11-18 117,200 -5,000 0.00 12,045,117,225 5,268,140 44.95 2014-11-14
1126 2014-11-17 122,200 -4,000 0.00 12,045,117,225 5,505,110 45.05 2014-11-13
1127 2014-10-22 126,200 1,000 0.00 12,045,117,225 5,161,580 40.90 2014-10-20
1128 2014-10-21 125,200 4,000 0.00 12,045,117,225 5,145,720 41.10 2014-10-17
1129 2014-10-15 121,200 -400 0.00 12,045,117,225 5,078,280 41.90 2014-10-13
1130 2014-10-14 121,600 2,400 0.00 12,045,117,225 5,009,920 41.20 2014-10-10
1131 2014-10-06 119,200 1,000 0.00 12,045,117,225 4,785,880 40.15 2014-09-30
1132 2014-09-29 118,200 10,000 0.00 12,045,088,431 4,846,200 41.00 2014-09-25
1133 2014-09-19 108,200 10,000 0.00 12,045,088,431 4,555,220 42.10 2014-09-17
1134 2014-09-08 98,200 2,000 0.00 12,045,088,431 4,266,790 43.45 2014-09-04
1135 2014-08-18 96,200 -400 0.00 12,044,972,504 4,175,080 43.40 2014-08-14
1136 2014-08-15 96,600 -1,000 0.00 12,044,972,504 4,168,290 43.15 2014-08-13
1137 2014-08-11 97,600 5,000 0.00 12,044,972,504 4,060,160 41.60 2014-08-07
1138 2014-08-06 92,600 -200 0.00 12,044,972,504 3,893,830 42.05 2014-08-04
1139 2014-08-05 92,800 200 0.00 12,044,972,504 3,902,240 42.05 2014-08-01
1140 2014-07-28 92,600 -4,000 0.00 12,044,797,639 3,805,860 41.10 2014-07-24
1141 2014-07-24 96,600 -1,000 0.00 12,044,797,639 3,960,600 41.00 2014-07-22
1142 2014-07-16 97,600 2,000 0.00 12,044,797,639 3,811,280 39.05 2014-07-14
1143 2014-07-10 95,600 1,200 0.00 12,044,797,639 3,771,420 39.45 2014-07-08
1144 2014-07-08 94,400 -2,000 0.00 12,044,797,639 3,738,240 39.60 2014-07-04
1145 2014-07-04 96,400 -1,000 0.00 12,044,797,639 3,846,360 39.90 2014-07-02
1146 2014-06-19 97,400 1,000 0.00 12,044,754,860 3,783,990 38.85 2014-06-17
1147 2014-06-12 96,400 -800 0.00 12,044,754,860 3,788,520 39.30 2014-06-10
1148 2014-06-11 97,200 -6,000 0.00 12,044,754,860 3,795,660 39.05 2014-06-09
1149 2014-06-04 103,200 -6,600 0.00 12,044,754,860 4,009,320 38.85 2014-05-30
1150 2014-05-22 109,800 -30,000 0.00 12,044,754,860 4,210,830 38.35 2014-05-20
1151 2014-05-20 139,800 -30,000 0.00 12,044,754,860 5,347,350 38.25 2014-05-16
1152 2014-05-16 169,800 -5,000 0.00 12,044,754,860 6,452,400 38.00 2014-05-14
1153 2014-05-14 174,800 -5,000 0.00 12,044,754,860 6,677,360 38.20 2014-05-12
1154 2014-04-30 179,800 5,000 0.00 12,044,754,860 6,742,500 37.50 2014-04-28
1155 2014-04-29 174,800 5,000 0.00 12,044,000,001 6,616,180 37.85 2014-04-25
1156 2014-04-15 169,800 -2,000 0.00 12,044,000,001 6,732,570 39.65 2014-04-11
1157 2014-04-10 171,800 -78,000 0.00 12,044,000,001 6,545,580 38.10 2014-04-08
1158 2014-04-07 249,800 -12,000 0.00 12,044,000,001 9,517,380 38.10 2014-04-03
1159 2014-04-04 261,800 -5,000 0.00 12,044,000,001 9,896,040 37.80 2014-04-02
1160 2014-03-24 266,800 2,200 0.00 12,044,000,001 9,364,680 35.10 2014-03-20
1161 2014-03-18 264,600 5,000 0.00 12,044,000,001 9,459,450 35.75 2014-03-14
1162 2014-03-11 259,600 5,000 0.00 12,044,000,001 9,683,080 37.30 2014-03-07
1163 2014-03-07 254,600 -5,000 0.00 12,044,000,001 9,522,040 37.40 2014-03-05
1164 2014-03-05 259,600 5,000 0.00 12,044,000,001 9,631,160 37.10 2014-03-03
1165 2014-03-04 254,600 -5,000 0.00 12,044,000,001 9,662,070 37.95 2014-02-28
1166 2014-03-03 259,600 -3,000 0.00 12,044,000,001 9,799,900 37.75 2014-02-27
1167 2014-02-27 262,600 -1,000 0.00 12,044,000,001 9,729,330 37.05 2014-02-25
1168 2014-02-26 263,600 -5,000 0.00 12,044,000,001 9,740,020 36.95 2014-02-24
1169 2014-02-25 268,600 4,000 0.00 12,044,000,001 10,018,780 37.30 2014-02-21
1170 2014-02-21 264,600 -1,000 0.00 12,044,000,001 10,028,340 37.90 2014-02-19
1171 2014-02-18 265,600 5,000 0.00 12,044,000,001 9,720,960 36.60 2014-02-14
1172 2014-02-14 260,600 1,000 0.00 12,044,000,001 9,772,500 37.50 2014-02-12
1173 2014-02-13 259,600 -19,400 0.00 12,044,000,001 9,605,200 37.00 2014-02-11
1174 2014-02-10 279,000 20,000 0.00 12,044,000,001 9,890,550 35.45 2014-02-06
1175 2014-02-06 259,000 3,000 0.00 12,044,000,001 9,077,950 35.05 2014-02-04
1176 2014-02-04 256,000 10,000 0.00 12,044,000,001 9,203,200 35.95 2014-01-28
1177 2014-01-27 246,000 6,000 0.00 12,044,000,001 9,225,000 37.50 2014-01-23
1178 2014-01-14 240,000 35,000 0.00 12,044,000,001 9,024,000 37.60 2014-01-10
1179 2014-01-07 205,000 78,000 0.00 12,044,000,001 7,882,250 38.45 2014-01-03
1180 2013-12-19 127,000 -10,000 0.00 12,044,000,001 4,819,650 37.95 2013-12-17
1181 2013-12-17 137,000 800 0.00 12,044,000,001 5,137,500 37.50 2013-12-13
1182 2013-12-13 136,200 33,000 0.00 12,044,000,001 5,134,740 37.70 2013-12-11
1183 2013-12-11 103,200 -20,000 0.00 12,044,000,001 3,999,000 38.75 2013-12-09
1184 2013-12-06 123,200 20,000 0.00 12,044,000,001 4,749,360 38.55 2013-12-04
1185 2013-11-21 103,200 -10,000 0.00 12,044,000,001 4,060,920 39.35 2013-11-19
1186 2013-11-20 113,200 -12,000 0.00 12,044,000,001 4,448,760 39.30 2013-11-18
1187 2013-11-15 125,200 800 0.00 12,044,000,001 4,732,560 37.80 2013-11-13
1188 2013-11-11 124,400 2,000 0.00 12,044,000,001 4,776,960 38.40 2013-11-07
1189 2013-11-07 122,400 20,000 0.00 12,044,000,001 4,743,000 38.75 2013-11-05
1190 2013-10-25 102,400 -1,000 0.00 12,044,000,001 4,055,040 39.60 2013-10-23
1191 2013-10-22 103,400 -2,000 0.00 12,044,000,001 4,141,170 40.05 2013-10-18
1192 2013-10-21 105,400 -30,000 0.00 12,044,000,001 4,042,090 38.35 2013-10-17
1193 2013-10-18 135,400 20,000 0.00 12,044,000,001 5,172,280 38.20 2013-10-16
1194 2013-10-16 115,400 -20,000 0.00 12,044,000,001 4,385,200 38.00 2013-10-11
1195 2013-10-10 135,400 -20,000 0.00 12,044,000,001 5,009,800 37.00 2013-10-08
1196 2013-10-09 155,400 40,000 0.00 12,044,000,001 5,687,640 36.60 2013-10-07
1197 2013-09-27 115,400 -2,000 0.00 12,044,000,001 4,281,340 37.10 2013-09-25
1198 2013-09-24 117,400 -200 0.00 12,044,000,001 4,355,540 37.10 2013-09-19
1199 2013-09-23 117,600 -1,800 0.00 12,044,000,001 4,280,640 36.40 2013-09-18
1200 2013-09-09 119,400 -6,000 0.00 12,044,000,001 4,232,730 35.45 2013-09-05
1201 2013-09-02 125,400 -5,000 0.00 12,044,000,001 4,238,520 33.80 2013-08-29
1202 2013-08-30 130,400 5,000 0.00 12,044,000,001 4,348,840 33.35 2013-08-28
1203 2013-08-23 125,400 2,000 0.00 12,044,000,001 4,326,300 34.50 2013-08-21
1204 2013-08-22 123,400 600 0.00 12,044,000,001 4,257,300 34.50 2013-08-20
1205 2013-08-19 122,800 -2,000 0.00 12,044,000,001 4,408,520 35.90 2013-08-15
1206 2013-08-15 124,800 -5,000 0.00 12,044,000,001 4,517,760 36.20 2013-08-12
1207 2013-08-09 129,800 18,000 0.00 12,044,000,001 4,568,960 35.20 2013-08-07
1208 2013-08-08 111,800 -33,000 0.00 12,044,000,001 3,996,850 35.75 2013-08-06
1209 2013-08-07 144,800 -50,000 0.00 12,044,000,001 5,277,960 36.45 2013-08-05
1210 2013-08-06 194,800 -1,000 0.00 12,044,000,001 7,236,820 37.15 2013-08-02
1211 2013-08-05 195,800 12,000 0.00 12,044,000,001 7,234,810 36.95 2013-08-01
1212 2013-08-02 183,800 -2,000 0.00 12,044,000,001 6,754,650 36.75 2013-07-31
1213 2013-08-01 185,800 -4,000 0.00 12,044,000,001 6,781,700 36.50 2013-07-30
1214 2013-07-30 189,800 -3,000 0.00 12,044,000,001 6,804,330 35.85 2013-07-26
1215 2013-07-29 192,800 6,000 0.00 12,044,000,001 6,882,960 35.70 2013-07-25
1216 2013-07-26 186,800 70,200 0.00 12,044,000,001 6,780,840 36.30 2013-07-24
1217 2013-07-25 116,600 13,600 0.00 12,044,000,001 4,156,790 35.65 2013-07-23
1218 2013-07-24 103,000 1,400 0.00 12,044,000,001 3,661,650 35.55 2013-07-22
1219 2013-07-23 101,600 1,000 0.00 12,044,000,001 3,510,280 34.55 2013-07-19
1220 2013-07-19 100,600 200 0.00 12,044,000,001 3,460,640 34.40 2013-07-17
1221 2013-07-18 100,400 1,000 0.00 12,044,000,001 3,458,780 34.45 2013-07-16
1222 2013-07-17 99,400 -40,000 0.00 12,044,000,001 3,389,540 34.10 2013-07-15
1223 2013-07-16 139,400 -43,000 0.00 12,044,000,001 4,823,240 34.60 2013-07-12
1224 2013-07-11 182,400 3,000 0.00 12,044,000,001 6,073,920 33.30 2013-07-09
1225 2013-07-09 179,400 14,000 0.00 12,044,000,001 5,965,050 33.25 2013-07-05
1226 2013-07-04 165,400 16,000 0.00 12,044,000,001 5,474,740 33.10 2013-07-02
1227 2013-07-03 149,400 16,000 0.00 12,044,000,001 4,907,790 32.85 2013-06-28
1228 2013-07-02 133,400 25,000 0.00 12,044,000,001 4,355,510 32.65 2013-06-27
1229 2013-06-28 108,400 9,000 0.00 12,044,000,001 3,506,740 32.35 2013-06-26
1230 2013-06-25 99,400 -2,000 0.00 12,044,000,001 3,230,500 32.50 2013-06-21
1231 2013-06-19 101,400 2,000 0.00 12,044,000,001 3,366,480 33.20 2013-06-17
1232 2013-06-17 99,400 3,000 0.00 12,044,000,001 3,260,320 32.80 2013-06-13
1233 2013-06-07 96,400 3,400 0.00 12,044,000,001 3,200,480 33.20 2013-06-05
1234 2013-05-23 93,000 -2,000 0.00 12,044,000,001 3,357,300 36.10 2013-05-21
1235 2013-05-22 95,000 -2,000 0.00 12,044,000,001 3,462,750 36.45 2013-05-20
1236 2013-05-15 97,000 2,000 0.00 12,044,000,001 3,433,800 35.40 2013-05-13
1237 2013-05-14 95,000 -3,000 0.00 12,044,000,001 3,420,000 36.00 2013-05-10
1238 2013-05-10 98,000 -3,000 0.00 12,044,000,001 3,488,800 35.60 2013-05-08
1239 2013-04-30 101,000 -2,000 0.00 12,044,000,001 3,459,250 34.25 2013-04-26
1240 2013-04-26 103,000 1,200 0.00 12,044,000,001 3,424,750 33.25 2013-04-24
1241 2013-04-24 101,800 -50,000 0.00 12,044,000,001 3,374,670 33.15 2013-04-22
1242 2013-04-18 151,800 1,000 0.00 12,044,000,001 4,895,550 32.25 2013-04-16
1243 2013-04-16 150,800 -2,000 0.00 12,044,000,001 5,006,560 33.20 2013-04-12
1244 2013-04-15 152,800 2,000 0.00 12,044,000,001 5,072,960 33.20 2013-04-11
1245 2013-04-11 150,800 1,000 0.00 12,044,000,001 4,938,700 32.75 2013-04-09
1246 2013-04-10 149,800 1,000 0.00 12,044,000,001 4,898,460 32.70 2013-04-08
1247 2013-04-08 148,800 -3,000 0.00 12,044,000,001 5,118,720 34.40 2013-04-03
1248 2013-03-19 151,800 -3,000 0.00 12,044,000,001 5,237,100 34.50 2013-03-15
1249 2013-03-14 154,800 -200 0.00 12,044,000,001 5,294,160 34.20 2013-03-12
1250 2013-03-13 155,000 -8,000 0.00 12,044,000,001 5,324,250 34.35 2013-03-11
1251 2013-03-07 163,000 9,000 0.00 12,044,000,001 5,460,500 33.50 2013-03-05
1252 2013-03-05 154,000 -3,000 0.00 12,044,000,001 5,174,400 33.60 2013-03-01
1253 2013-03-04 157,000 -2,400 0.00 12,044,000,001 5,275,200 33.60 2013-02-28
1254 2013-03-01 159,400 -4,000 0.00 12,044,000,001 5,236,290 32.85 2013-02-27
1255 2013-02-28 163,400 -3,600 0.00 12,044,000,001 5,155,270 31.55 2013-02-26
1256 2013-02-26 167,000 -2,000 0.00 12,044,000,001 5,335,650 31.95 2013-02-22
1257 2013-02-25 169,000 -5,000 0.00 12,044,000,001 5,424,900 32.10 2013-02-21
1258 2013-02-22 174,000 -600 0.00 12,044,000,001 5,611,500 32.25 2013-02-20
1259 2013-02-14 174,600 -17,000 0.00 12,044,000,001 5,438,790 31.15 2013-02-07
1260 2013-02-08 191,600 -2,000 0.00 12,044,000,001 5,910,860 30.85 2013-02-06
1261 2013-02-07 193,600 10,000 0.00 12,044,000,001 5,817,680 30.05 2013-02-05
1262 2013-02-04 183,600 -8,000 0.00 12,044,000,001 5,664,060 30.85 2013-01-31
1263 2013-01-23 191,600 3,000 0.00 12,044,000,001 5,661,780 29.55 2013-01-21
1264 2013-01-21 188,600 3,000 0.00 12,044,000,001 5,648,570 29.95 2013-01-17
1265 2013-01-17 185,600 5,000 0.00 12,044,000,001 5,651,520 30.45 2013-01-15
1266 2013-01-15 180,600 10,000 0.00 12,044,000,001 5,408,970 29.95 2013-01-11
1267 2013-01-14 170,600 3,000 0.00 12,044,000,001 5,152,120 30.20 2013-01-10
1268 2013-01-11 167,600 10,000 0.00 12,044,000,001 5,095,040 30.40 2013-01-09
1269 2013-01-10 157,600 1,000 0.00 12,044,000,001 4,791,040 30.40 2013-01-08
1270 2013-01-03 156,600 -1,000 0.00 12,044,000,001 4,744,980 30.30 2012-12-28
1271 2013-01-02 157,600 4,000 0.00 12,044,000,001 4,767,400 30.25 2012-12-27
1272 2012-12-28 153,600 5,000 0.00 12,044,000,001 4,654,080 30.30 2012-12-21
1273 2012-12-27 148,600 6,000 0.00 12,044,000,001 4,524,870 30.45 2012-12-20
1274 2012-12-21 142,600 4,000 0.00 12,044,000,001 4,335,040 30.40 2012-12-19
1275 2012-12-20 138,600 3,000 0.00 12,044,000,001 4,241,160 30.60 2012-12-18
1276 2012-12-17 135,600 -3,000 0.00 12,044,000,001 4,162,920 30.70 2012-12-13
1277 2012-11-27 138,600 4,000 0.00 12,044,000,001 4,206,510 30.35 2012-11-23
1278 2012-11-13 134,600 13,000 0.00 12,044,000,001 4,064,920 30.20 2012-11-09
1279 2012-11-09 121,600 10,000 0.00 12,044,000,001 3,781,760 31.10 2012-11-07
1280 2012-11-01 111,600 -10,000 0.00 12,044,000,001 3,409,380 30.55 2012-10-30
1281 2012-10-26 121,600 -1,000 0.00 12,044,000,001 3,793,920 31.20 2012-10-24
1282 2012-10-22 122,600 -400 0.00 12,044,000,001 3,678,000 30.00 2012-10-18
1283 2012-10-11 123,000 -200 0.00 12,044,000,001 3,677,700 29.90 2012-10-09
1284 2012-10-09 123,200 -3,000 0.00 12,044,000,001 3,689,840 29.95 2012-10-05
1285 2012-10-03 126,200 -2,000 0.00 12,044,000,001 3,640,870 28.85 2012-09-27
1286 2012-09-18 128,200 -5,000 0.00 12,044,000,001 3,730,620 29.10 2012-09-14
1287 2012-09-12 133,200 -7,000 0.00 12,044,000,001 3,749,580 28.15 2012-09-10
1288 2012-09-11 140,200 -21,000 0.00 12,044,000,001 3,939,620 28.10 2012-09-07
1289 2012-09-05 161,200 1,000 0.00 12,044,000,001 4,239,560 26.30 2012-09-03
1290 2012-08-28 160,200 5,000 0.00 12,044,000,001 4,285,350 26.75 2012-08-24
1291 2012-08-24 155,200 5,000 0.00 12,044,000,001 4,159,360 26.80 2012-08-22
1292 2012-08-22 150,200 5,000 0.00 12,044,000,001 4,107,970 27.35 2012-08-20
1293 2012-08-20 145,200 -5,000 0.00 12,044,000,001 3,942,180 27.15 2012-08-16
1294 2012-08-16 150,200 -10,000 0.00 12,044,000,001 4,085,440 27.20 2012-08-14
1295 2012-08-07 160,200 5,000 0.00 12,044,000,001 4,285,350 26.75 2012-08-03
1296 2012-08-02 155,200 -5,000 0.00 12,044,000,001 4,229,200 27.25 2012-07-31
1297 2012-07-31 160,200 -1,000 0.00 12,044,000,001 4,285,350 26.75 2012-07-27
1298 2012-07-30 161,200 1,000 0.00 12,044,000,001 4,320,160 26.80 2012-07-26
1299 2012-07-25 160,200 15,000 0.00 12,044,000,001 4,277,340 26.70 2012-07-23
1300 2012-07-24 145,200 -10,000 0.00 12,044,000,001 4,051,080 27.90 2012-07-20
1301 2012-07-19 155,200 -10,000 0.00 12,044,000,001 4,283,520 27.60 2012-07-17
1302 2012-07-11 165,200 10,000 0.00 12,044,000,001 4,468,660 27.05 2012-07-09
1303 2012-07-10 155,200 -14,000 0.00 12,044,000,001 4,322,320 27.85 2012-07-06
1304 2012-07-06 169,200 -2,000 0.00 12,044,000,001 4,593,780 27.15 2012-07-04
1305 2012-05-14 171,200 1,000 0.00 12,044,000,001 4,613,840 26.95 2012-05-10
1306 2012-05-10 170,200 10,000 0.00 12,044,000,001 4,612,420 27.10 2012-05-08
1307 2012-05-09 160,200 1,000 0.00 12,044,000,001 4,349,430 27.15 2012-05-07
1308 2012-05-04 159,200 -14,000 0.00 12,044,000,001 4,489,440 28.20 2012-05-02
1309 2012-04-30 173,200 4,000 0.00 12,044,000,001 4,702,380 27.15 2012-04-26
1310 2012-04-27 169,200 10,000 0.00 12,044,000,001 4,619,160 27.30 2012-04-25
1311 2012-04-25 159,200 10,000 0.00 12,044,000,001 4,378,000 27.50 2012-04-23
1312 2012-04-24 149,200 -10,000 0.00 12,044,000,001 4,177,600 28.00 2012-04-20
1313 2012-04-18 159,200 10,000 0.00 12,044,000,001 4,290,440 26.95 2012-04-16
1314 2012-04-17 149,200 7,000 0.00 12,044,000,001 4,073,160 27.30 2012-04-13
1315 2012-04-11 142,200 -3,000 0.00 12,044,000,001 4,002,930 28.15 2012-04-05
1316 2012-03-30 145,200 -1,000 0.00 12,044,000,001 4,080,120 28.10 2012-03-28
1317 2012-03-26 146,200 -1,000 0.00 12,044,000,001 4,057,050 27.75 2012-03-22
1318 2012-03-23 147,200 1,000 0.00 12,044,000,001 4,055,360 27.55 2012-03-21
1319 2012-03-20 146,200 -1,000 0.00 12,044,000,001 4,152,080 28.40 2012-03-16
1320 2012-03-19 147,200 -200 0.00 12,044,000,001 4,180,480 28.40 2012-03-15
1321 2012-03-13 147,400 -10,000 0.00 12,044,000,001 4,031,390 27.35 2012-03-09
1322 2012-03-12 157,400 -2,000 0.00 12,044,000,001 4,312,760 27.40 2012-03-08
1323 2012-03-08 159,400 14,000 0.00 12,044,000,001 4,263,950 26.75 2012-03-06
1324 2012-03-05 145,400 -2,000 0.00 12,044,000,001 4,238,410 29.15 2012-03-01
1325 2012-03-01 147,400 -400 0.00 12,044,000,001 4,355,670 29.55 2012-02-28
1326 2012-02-29 147,800 -11,000 0.00 12,044,000,001 4,330,540 29.30 2012-02-27
1327 2012-02-28 158,800 -4,200 0.00 12,044,000,001 4,494,040 28.30 2012-02-24
1328 2012-02-24 163,000 -10,000 0.00 12,044,000,001 4,523,250 27.75 2012-02-22
1329 2012-02-22 173,000 -2,000 0.00 12,044,000,001 4,645,050 26.85 2012-02-20
1330 2012-02-17 175,000 -4,000 0.00 12,044,000,001 4,698,750 26.85 2012-02-15
1331 2012-02-15 179,000 -5,000 0.00 12,044,000,001 4,788,250 26.75 2012-02-13
1332 2012-02-09 184,000 3,000 0.00 12,044,000,001 4,738,000 25.75 2012-02-07
1333 2012-02-07 181,000 4,000 0.00 12,044,000,001 4,733,150 26.15 2012-02-03
1334 2012-02-01 177,000 2,000 0.00 12,044,000,001 4,566,600 25.80 2012-01-30
1335 2012-01-30 175,000 -2,400 0.00 12,044,000,001 4,611,250 26.35 2012-01-26
1336 2012-01-27 177,400 -5,400 0.00 12,044,000,001 4,585,790 25.85 2012-01-20
1337 2012-01-26 182,800 -15,000 0.00 12,044,000,001 4,688,820 25.65 2012-01-19
1338 2012-01-12 197,800 4,000 0.00 12,044,000,001 4,747,200 24.00 2012-01-10
1339 2012-01-03 193,800 -2,000 0.00 12,044,000,001 4,670,580 24.10 2011-12-29
1340 2011-12-29 195,800 -800 0.00 12,044,000,001 4,728,570 24.15 2011-12-23
1341 2011-12-15 196,600 1,000 0.00 12,044,000,001 4,600,440 23.40 2011-12-13
1342 2011-11-30 195,600 -1,000 0.00 12,044,000,001 4,586,820 23.45 2011-11-28
1343 2011-11-25 196,600 -2,000 0.00 12,044,000,001 4,551,290 23.15 2011-11-23
1344 2011-11-17 198,600 -2,000 0.00 12,044,000,001 4,776,330 24.05 2011-11-15
1345 2011-11-16 200,600 -5,000 0.00 12,044,000,001 4,924,730 24.55 2011-11-14
1346 2011-11-14 205,600 5,000 0.00 12,044,000,001 4,913,840 23.90 2011-11-10
1347 2011-11-11 200,600 -1,000 0.00 12,044,000,001 4,984,910 24.85 2011-11-09
1348 2011-11-10 201,600 -15,000 0.00 12,044,000,001 4,999,680 24.80 2011-11-08
1349 2011-11-09 216,600 2,000 0.00 12,044,000,001 5,295,870 24.45 2011-11-07
1350 2011-11-08 214,600 -400 0.00 12,044,000,001 5,214,780 24.30 2011-11-04
1351 2011-11-03 215,000 -4,000 0.00 12,044,000,001 5,203,000 24.20 2011-11-01
1352 2011-11-02 219,000 -1,000 0.00 12,044,000,001 5,277,900 24.10 2011-10-31
1353 2011-11-01 220,000 5,000 0.00 12,044,000,001 5,302,000 24.10 2011-10-28
1354 2011-10-31 215,000 3,000 0.00 12,044,000,001 5,138,500 23.90 2011-10-27
1355 2011-10-18 212,000 10,000 0.00 12,044,000,001 5,066,800 23.90 2011-10-14
1356 2011-10-13 202,000 -1,800 0.00 12,044,000,001 4,726,800 23.40 2011-10-11
1357 2011-10-12 203,800 8,000 0.00 12,044,000,001 4,616,070 22.65 2011-10-10
1358 2011-10-11 195,800 -200 0.00 12,044,000,001 4,493,610 22.95 2011-10-07
1359 2011-10-10 196,000 -4,600 0.00 12,044,000,001 4,292,400 21.90 2011-10-06
1360 2011-10-07 200,600 3,000 0.00 12,044,000,001 3,999,964 19.94 2011-10-04
1361 2011-10-04 197,600 -3,000 0.00 12,044,000,001 4,406,480 22.30 2011-09-30
1362 2011-09-30 200,600 1,400 0.00 12,044,000,001 4,553,620 22.70 2011-09-27
1363 2011-09-28 199,200 -7,000 0.00 12,044,000,001 4,442,160 22.30 2011-09-26
1364 2011-09-26 206,200 2,800 0.00 12,044,000,001 4,453,920 21.60 2011-09-22
1365 2011-09-22 203,400 -200 0.00 12,044,000,001 4,973,130 24.45 2011-09-20
1366 2011-09-19 203,600 2,000 0.00 12,044,000,001 5,018,740 24.65 2011-09-15
1367 2011-09-16 201,600 2,000 0.00 12,044,000,001 4,757,760 23.60 2011-09-14
1368 2011-09-15 199,600 22,200 0.00 12,044,000,001 4,930,120 24.70 2011-09-12
1369 2011-09-12 177,400 10,000 0.00 12,044,000,001 4,727,710 26.65 2011-09-08
1370 2011-09-08 167,400 400 0.00 12,044,000,001 4,385,880 26.20 2011-09-06
1371 2011-09-07 167,000 2,000 0.00 12,044,000,001 4,350,350 26.05 2011-09-05
1372 2011-09-06 165,000 5,000 0.00 12,044,000,001 4,364,250 26.45 2011-09-02
1373 2011-09-05 160,000 -5,000 0.00 12,044,000,001 4,336,000 27.10 2011-09-01
1374 2011-09-02 165,000 -4,000 0.00 12,044,000,001 4,512,750 27.35 2011-08-31
1375 2011-09-01 169,000 -6,000 0.00 12,044,000,001 4,571,450 27.05 2011-08-30
1376 2011-08-29 175,000 -10,000 0.00 12,044,000,001 4,523,750 25.85 2011-08-25
1377 2011-08-26 185,000 12,000 0.00 12,044,000,001 4,726,750 25.55 2011-08-24
1378 2011-08-23 173,000 7,000 0.00 12,044,000,001 4,480,700 25.90 2011-08-19
1379 2011-08-19 166,000 -12,400 0.00 12,044,000,001 4,531,800 27.30 2011-08-17
1380 2011-08-17 178,400 -2,000 0.00 12,044,000,001 4,709,760 26.40 2011-08-15
1381 2011-08-15 180,400 1,400 0.00 12,044,000,001 4,564,120 25.30 2011-08-11
1382 2011-08-12 179,000 5,000 0.00 12,044,000,001 4,537,650 25.35 2011-08-10
1383 2011-08-11 174,000 6,600 0.00 12,044,000,001 4,428,300 25.45 2011-08-09
1384 2011-08-09 167,400 12,400 0.00 12,044,000,001 4,427,730 26.45 2011-08-05
1385 2011-08-05 155,000 3,000 0.00 12,044,000,001 4,394,250 28.35 2011-08-03
1386 2011-08-03 152,000 -4,800 0.00 12,044,000,001 4,491,600 29.55 2011-08-01
1387 2011-08-02 156,800 -13,400 0.00 12,044,000,001 4,492,320 28.65 2011-07-29
1388 2011-08-01 170,200 -1,000 0.00 12,044,000,001 4,714,540 27.70 2011-07-28
1389 2011-07-27 171,200 -10,000 0.00 12,044,000,001 4,682,320 27.35 2011-07-25
1390 2011-07-21 181,200 -600 0.00 12,044,000,001 4,838,040 26.70 2011-07-19
1391 2011-07-20 181,800 5,000 0.00 12,044,000,001 4,763,160 26.20 2011-07-18
1392 2011-07-19 176,800 10,000 0.00 12,044,000,001 4,596,800 26.00 2011-07-15
1393 2011-07-15 166,800 1,000 0.00 12,044,000,001 4,461,900 26.75 2011-07-13
1394 2011-07-14 165,800 1,000 0.00 12,044,000,001 4,385,410 26.45 2011-07-12
1395 2011-07-11 164,800 -7,000 0.00 12,044,000,001 4,573,200 27.75 2011-07-07
1396 2011-07-08 171,800 5,000 0.00 12,044,000,001 4,690,140 27.30 2011-07-06
1397 2011-07-07 166,800 3,000 0.00 12,044,000,001 4,603,680 27.60 2011-07-05
1398 2011-06-23 163,800 50,000 0.00 12,044,000,001 4,340,700 26.50 2011-06-21
1399 2011-06-22 113,800 1,000 0.00 12,044,000,001 2,941,730 25.85 2011-06-20
1400 2011-06-21 112,800 2,000 0.00 12,044,000,001 2,915,880 25.85 2011-06-17
1401 2011-06-20 110,800 9,000 0.00 12,044,000,001 2,891,880 26.10 2011-06-16
1402 2011-06-16 101,800 -1,400 0.00 12,044,000,001 2,860,580 28.10 2011-06-14
1403 2011-06-15 103,200 1,400 0.00 12,044,000,001 2,905,080 28.15 2011-06-13
1404 2011-06-13 101,800 3,200 0.00 12,044,000,001 2,845,310 27.95 2011-06-09
1405 2011-06-10 98,600 -2,000 0.00 12,044,000,001 2,701,640 27.40 2011-06-08
1406 2011-06-09 100,600 -200 0.00 12,044,000,001 2,776,560 27.60 2011-06-07
1407 2011-06-08 100,800 -31,800 0.00 12,044,000,001 2,827,440 28.05 2011-06-03
1408 2011-06-07 132,600 -2,000 0.00 12,044,000,001 3,626,610 27.35 2011-06-02
1409 2011-06-03 134,600 -12,000 0.00 12,044,000,001 3,681,310 27.35 2011-06-01
1410 2011-06-02 146,600 10,000 0.00 12,044,000,001 4,024,170 27.45 2011-05-31
1411 2011-06-01 136,600 1,000 0.00 12,044,000,001 3,749,670 27.45 2011-05-30
1412 2011-05-26 135,600 -200 0.00 12,044,000,001 3,539,160 26.10 2011-05-24
1413 2011-05-17 135,800 400 0.00 12,044,000,001 3,632,650 26.75 2011-05-13
1414 2011-05-13 135,400 -400 0.00 12,044,000,001 3,709,960 27.40 2011-05-11
1415 2011-05-12 135,800 -14,600 0.00 12,044,000,001 3,727,710 27.45 2011-05-09
1416 2011-05-09 150,400 -1,600 0.00 12,044,000,001 4,030,720 26.80 2011-05-05
1417 2011-05-06 152,000 -3,000 0.00 12,044,000,001 3,982,400 26.20 2011-05-04
1418 2011-05-03 155,000 -2,000 0.00 12,044,000,001 4,014,500 25.90 2011-04-28
1419 2011-04-29 157,000 1,600 0.00 12,044,000,001 4,011,350 25.55 2011-04-27
1420 2011-04-27 155,400 -19,000 0.00 12,044,000,001 4,156,950 26.75 2011-04-21
1421 2011-04-26 174,400 2,400 0.00 12,044,000,001 4,508,240 25.85 2011-04-20
1422 2011-04-20 172,000 -10,000 0.00 12,044,000,001 4,420,400 25.70 2011-04-18
1423 2011-04-19 182,000 -1,200 0.00 12,044,000,001 4,559,100 25.05 2011-04-15
1424 2011-04-18 183,200 -21,000 0.00 12,044,000,001 4,534,200 24.75 2011-04-14
1425 2011-04-15 204,200 -5,000 0.00 12,044,000,001 4,982,480 24.40 2011-04-13
1426 2011-04-12 209,200 5,000 0.00 12,044,000,001 5,062,640 24.20 2011-04-08
1427 2011-04-08 204,200 -2,000 0.00 12,044,000,001 5,074,370 24.85 2011-04-06
1428 2011-04-07 206,200 -8,000 0.00 12,044,000,001 5,051,900 24.50 2011-04-04
1429 2011-04-06 214,200 -13,400 0.00 12,044,000,001 5,172,930 24.15 2011-04-01
1430 2011-04-01 227,600 2,000 0.00 12,044,000,001 5,428,260 23.85 2011-03-30
1431 2011-03-29 225,600 -19,600 0.00 12,044,000,001 5,414,400 24.00 2011-03-25
1432 2011-03-28 245,200 -113,000 0.00 12,044,000,001 5,860,280 23.90 2011-03-24
1433 2011-03-22 358,200 -5,000 0.00 12,044,000,001 8,095,320 22.60 2011-03-18
1434 2011-03-21 363,200 -13,000 0.00 12,044,000,001 8,262,800 22.75 2011-03-17
1435 2011-03-18 376,200 -7,000 0.00 12,044,000,001 8,690,220 23.10 2011-03-16
1436 2011-03-17 383,200 2,000 0.00 12,044,000,001 8,698,640 22.70 2011-03-15
1437 2011-03-16 381,200 105,000 0.00 12,044,000,001 8,748,540 22.95 2011-03-14
1438 2011-03-15 276,200 10,600 0.00 12,044,000,001 6,380,220 23.10 2011-03-11
1439 2011-03-11 265,600 -4,200 0.00 12,044,000,001 6,294,720 23.70 2011-03-09
1440 2011-03-10 269,800 -14,200 0.00 12,044,000,001 6,448,220 23.90 2011-03-08
1441 2011-03-09 284,000 7,000 0.00 12,044,000,001 6,532,000 23.00 2011-03-07
1442 2011-03-08 277,000 1,400 0.00 12,044,000,001 6,329,450 22.85 2011-03-04
1443 2011-03-07 275,600 -12,000 0.00 12,044,000,001 6,283,680 22.80 2011-03-03
1444 2011-03-03 287,600 -4,000 0.00 12,044,000,001 6,514,140 22.65 2011-03-01
1445 2011-03-02 291,600 -109,000 0.00 12,044,000,001 6,619,320 22.70 2011-02-28
1446 2011-03-01 400,600 -4,000 0.00 12,044,000,001 8,933,380 22.30 2011-02-25
1447 2011-02-28 404,600 2,000 0.00 12,044,000,001 8,537,060 21.10 2011-02-24
1448 2011-02-22 402,600 4,000 0.00 12,044,000,001 8,776,680 21.80 2011-02-18
1449 2011-02-21 398,600 1,000 0.00 12,044,000,001 8,709,410 21.85 2011-02-17
1450 2011-02-18 397,600 2,000 0.00 12,044,000,001 8,806,840 22.15 2011-02-16
1451 2011-02-16 395,600 -3,000 0.00 12,044,000,001 8,861,440 22.40 2011-02-14
1452 2011-02-15 398,600 -8,000 0.00 12,044,000,001 8,948,570 22.45 2011-02-11
1453 2011-02-11 406,600 -4,000 0.00 12,044,000,001 8,965,530 22.05 2011-02-09
1454 2011-02-09 410,600 2,000 0.00 12,044,000,001 9,033,200 22.00 2011-02-07
1455 2011-02-08 408,600 1,000 0.00 12,044,000,001 8,784,900 21.50 2011-02-01
1456 2011-02-01 407,600 5,000 0.00 12,044,000,001 8,824,540 21.65 2011-01-28
1457 2011-01-27 402,600 -1,600 0.00 12,044,000,001 8,776,680 21.80 2011-01-25
1458 2011-01-21 404,200 102,000 0.00 12,044,000,001 8,791,350 21.75 2011-01-19
1459 2011-01-20 302,200 4,000 0.00 12,044,000,001 6,391,530 21.15 2011-01-18
1460 2011-01-19 298,200 -1,400 0.00 12,044,000,001 6,321,840 21.20 2011-01-17
1461 2011-01-18 299,600 1,400 0.00 12,044,000,001 6,411,440 21.40 2011-01-14
1462 2011-01-17 298,200 -5,000 0.00 12,044,000,001 6,485,850 21.75 2011-01-13
1463 2011-01-14 303,200 3,200 0.00 12,044,000,001 6,503,640 21.45 2011-01-12
1464 2011-01-13 300,000 -193,000 0.00 12,044,000,001 6,510,000 21.70 2011-01-11
1465 2011-01-12 493,000 2,200 0.00 12,044,000,001 10,747,400 21.80 2011-01-10
1466 2011-01-11 490,800 13,000 0.00 12,044,000,001 10,944,840 22.30 2011-01-07
1467 2011-01-03 477,800 2,000 0.00 12,044,000,001 10,535,490 22.05 2010-12-29
1468 2010-12-30 475,800 4,000 0.00 12,044,000,001 10,420,020 21.90 2010-12-28
1469 2010-12-29 471,800 200 0.00 12,044,000,001 10,356,010 21.95 2010-12-23
1470 2010-12-28 471,600 -7,000 0.00 12,044,000,001 10,304,460 21.85 2010-12-22
1471 2010-12-22 478,600 -3,200 0.00 12,044,000,001 10,600,990 22.15 2010-12-20
1472 2010-12-21 481,800 -3,000 0.00 12,044,000,001 10,768,230 22.35 2010-12-17
1473 2010-12-20 484,800 8,000 0.00 12,044,000,001 10,617,120 21.90 2010-12-16
1474 2010-12-17 476,800 13,000 0.00 12,044,000,001 10,537,280 22.10 2010-12-15
1475 2010-12-16 463,800 600 0.00 12,044,000,001 10,249,980 22.10 2010-12-14
1476 2010-12-14 463,200 600 0.00 12,044,000,001 10,306,200 22.25 2010-12-10
1477 2010-12-08 462,600 1,200 0.00 12,044,000,001 10,385,370 22.45 2010-12-06
1478 2010-12-07 461,400 3,200 0.00 12,044,000,001 10,427,640 22.60 2010-12-03
1479 2010-12-06 458,200 200 0.00 12,044,000,001 10,424,050 22.75 2010-12-02
1480 2010-12-03 458,000 -4,000 0.00 12,044,000,001 10,488,200 22.90 2010-12-01
1481 2010-12-02 462,000 7,000 0.00 12,044,000,001 10,371,900 22.45 2010-11-30
1482 2010-12-01 455,000 3,000 0.00 12,044,000,001 10,283,000 22.60 2010-11-29
1483 2010-11-30 452,000 3,600 0.00 12,044,000,001 10,192,600 22.55 2010-11-26
1484 2010-11-29 448,400 19,000 0.00 12,044,000,001 10,156,260 22.65 2010-11-25
1485 2010-11-26 429,400 19,000 0.00 12,044,000,001 9,747,380 22.70 2010-11-24
1486 2010-11-25 410,400 63,000 0.00 12,044,000,001 9,336,600 22.75 2010-11-23
1487 2010-11-23 347,400 3,000 0.00 12,044,000,001 8,077,050 23.25 2010-11-19
1488 2010-11-22 344,400 -12,000 0.00 12,044,000,001 8,024,520 23.30 2010-11-18
1489 2010-11-19 356,400 22,000 0.00 12,044,000,001 8,125,920 22.80 2010-11-17
1490 2010-11-18 334,400 6,000 0.00 12,044,000,001 7,824,960 23.40 2010-11-16
1491 2010-11-17 328,400 1,600 0.00 12,044,000,001 7,700,980 23.45 2010-11-15
1492 2010-11-16 326,800 31,600 0.00 12,044,000,001 7,647,120 23.40 2010-11-12
1493 2010-11-15 295,200 -5,400 0.00 12,044,000,001 7,217,640 24.45 2010-11-11
1494 2010-11-12 300,600 10,400 0.00 12,044,000,001 7,094,160 23.60 2010-11-10
1495 2010-11-11 290,200 34,400 0.00 12,044,000,001 6,892,250 23.75 2010-11-09
1496 2010-11-10 255,800 72,400 0.00 12,044,000,001 6,062,460 23.70 2010-11-08
1497 2010-11-09 183,400 88,400 0.00 12,044,000,001 4,227,370 23.05 2010-11-05
1498 2010-11-08 95,000 2,000 0.00 12,044,000,001 2,175,500 22.90 2010-11-04
1499 2010-11-05 93,000 4,000 0.00 12,044,000,001 2,106,450 22.65 2010-11-03
1500 2010-11-04 89,000 17,000 0.00 12,044,000,001 2,011,400 22.60 2010-11-02
1501 2010-11-03 72,000 56,200 0.00 12,044,000,001 1,656,000 23.00 2010-11-01
1502 2010-11-02 15,800 0.00 12,044,000,001 364,190 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top