AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SEEKERS MARKETS LIMITED 中南金融有限公司

CCASSID: B01192

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2022-08-23 0 -1,000 0.00 11,934,814,008 0 75.40 2022-08-19
4 2022-07-25 1,000 400 0.00 11,966,026,608 79,200 79.20 2022-07-21
5 2022-07-18 600 -600 0.00 11,966,026,608 49,710 82.85 2022-07-14
6 2022-07-13 1,200 -200 0.00 11,966,026,608 99,840 83.20 2022-07-11
7 2022-07-08 1,400 600 0.00 12,006,389,208 118,440 84.60 2022-07-06
8 2022-06-29 800 -600 0.00 12,006,389,208 66,280 82.85 2022-06-27
9 2022-06-15 1,400 600 0.00 12,006,389,208 110,740 79.10 2022-06-13
10 2022-02-08 800 -400 0.00 12,097,340,270 68,000 85.00 2022-02-04
11 2022-02-07 1,200 400 0.00 12,097,340,270 97,020 80.85 2022-01-28
12 2022-01-24 800 -400 0.00 12,097,003,390 70,960 88.70 2022-01-20
13 2021-12-15 1,200 400 0.00 12,096,703,390 97,440 81.20 2021-12-13
14 2021-09-24 800 -200 0.00 12,096,677,078 71,000 88.75 2021-09-21
15 2021-09-23 1,000 200 0.00 12,096,677,078 83,750 83.75 2021-09-20
16 2021-09-20 800 200 0.00 12,096,677,078 70,480 88.10 2021-09-16
17 2021-09-08 600 -600 0.00 12,096,677,078 56,880 94.80 2021-09-06
18 2021-09-02 1,200 600 0.00 12,096,677,078 111,540 92.95 2021-08-31
19 2021-08-20 600 -200 0.00 12,096,637,078 58,500 97.50 2021-08-18
20 2021-07-30 800 -400 0.00 12,096,637,078 70,880 88.60 2021-07-28
21 2021-07-29 1,200 400 0.00 12,096,637,078 107,100 89.25 2021-07-27
22 2021-07-22 800 -600 0.00 12,096,637,078 74,560 93.20 2021-07-20
23 2021-07-21 1,400 600 0.00 12,096,637,078 130,200 93.00 2021-07-19
24 2021-07-19 800 -600 0.00 12,096,637,078 76,840 96.05 2021-07-15
25 2021-07-16 1,400 600 0.00 12,096,637,078 133,350 95.25 2021-07-14
26 2021-07-15 800 -600 0.00 12,096,637,078 77,600 97.00 2021-07-13
27 2021-06-23 1,400 200 0.00 12,096,637,078 131,180 93.70 2021-06-21
28 2021-06-17 1,200 200 0.00 12,096,637,078 112,740 93.95 2021-06-15
29 2021-06-02 1,000 400 0.00 12,096,637,078 99,200 99.20 2021-05-31
30 2021-04-15 600 -200 0.00 12,094,977,085 59,580 99.30 2021-04-13
31 2021-04-01 800 200 0.00 12,094,977,085 76,840 96.05 2021-03-30
32 2021-03-29 600 -400 0.00 12,094,944,139 57,240 95.40 2021-03-25
33 2021-03-26 1,000 400 0.00 12,094,944,139 92,750 92.75 2021-03-24
34 2021-03-17 600 -200 0.00 12,094,944,139 60,000 100.0 2021-03-15
35 2021-03-16 800 200 0.00 12,094,944,139 76,800 96.00 2021-03-12
36 2021-02-19 600 -600 0.00 12,094,944,139 63,360 105.6 2021-02-17
37 2021-01-18 1,200 -200 0.00 12,094,939,139 120,840 100.7 2021-01-14
38 2021-01-15 1,400 200 0.00 12,094,939,139 142,380 101.7 2021-01-13
39 2021-01-14 1,200 600 0.00 12,094,939,139 123,600 103.0 2021-01-12
40 2021-01-12 600 -200 0.00 12,094,939,139 59,400 99.00 2021-01-08
41 2021-01-11 800 200 0.00 12,094,939,139 77,720 97.15 2021-01-07
42 2020-12-23 600 -400 0.00 12,094,448,331 53,910 89.85 2020-12-21
43 2020-12-21 1,000 400 0.00 12,094,448,331 90,950 90.95 2020-12-17
44 2020-11-12 600 -200 0.00 12,093,863,633 52,200 87.00 2020-11-10
45 2020-11-05 800 -400 0.00 12,093,863,633 62,360 77.95 2020-11-03
46 2020-11-02 1,200 400 0.00 12,093,863,633 90,720 75.60 2020-10-29
47 2020-08-26 800 -200 0.00 12,091,083,450 62,840 78.55 2020-08-24
48 2020-08-12 1,000 -400 0.00 12,091,083,450 70,850 70.85 2020-08-10
49 2020-08-10 1,400 400 0.00 12,091,083,450 100,240 71.60 2020-08-06
50 2020-07-15 1,000 -400 0.00 12,090,599,121 75,000 75.00 2020-07-13
51 2020-07-10 1,400 400 0.00 12,090,599,121 107,520 76.80 2020-07-08
52 2020-07-08 1,000 -200 0.00 12,090,599,121 77,400 77.40 2020-07-06
53 2020-05-04 1,200 200 0.00 12,089,063,679 86,160 71.80 2020-04-28
54 2020-03-31 1,000 -200 0.00 12,088,963,679 68,750 68.75 2020-03-27
55 2020-03-26 1,200 -800 0.00 12,088,893,600 76,680 63.90 2020-03-24
56 2020-03-25 2,000 800 0.00 12,088,893,600 123,000 61.50 2020-03-23
57 2020-03-18 1,200 200 0.00 12,088,893,600 79,260 66.05 2020-03-16
58 2020-03-04 1,000 200 0.00 12,088,893,600 76,450 76.45 2020-03-02
59 2020-01-07 800 -1,000 0.00 12,088,876,781 68,160 85.20 2020-01-03
60 2019-11-27 1,800 -200 0.00 12,088,801,205 144,180 80.10 2019-11-25
61 2019-11-25 2,000 -200 0.00 12,088,801,205 153,400 76.70 2019-11-21
62 2019-11-21 2,200 400 0.00 12,088,801,205 174,900 79.50 2019-11-19
63 2019-11-19 1,800 -200 0.00 12,088,801,205 138,600 77.00 2019-11-15
64 2019-11-14 2,000 200 0.00 12,088,801,205 160,700 80.35 2019-11-12
65 2019-11-12 1,800 -1,000 0.00 12,088,801,205 148,320 82.40 2019-11-08
66 2019-11-07 2,800 -400 0.00 12,088,801,205 230,720 82.40 2019-11-05
67 2019-11-05 3,200 -400 0.00 12,088,801,205 254,400 79.50 2019-11-01
68 2019-11-04 3,600 400 0.00 12,088,801,205 282,420 78.45 2019-10-31
69 2019-10-31 3,200 400 0.00 12,088,801,205 247,520 77.35 2019-10-29
70 2019-10-30 2,800 -600 0.00 12,088,715,892 217,000 77.50 2019-10-28
71 2019-09-23 3,400 200 0.00 12,088,629,242 260,100 76.50 2019-09-19
72 2019-09-06 3,200 -200 0.00 12,088,629,242 254,080 79.40 2019-09-04
73 2019-08-15 3,400 200 0.00 12,088,629,242 249,560 73.40 2019-08-13
74 2019-08-02 3,200 400 0.00 12,088,629,242 258,880 80.90 2019-07-31
75 2019-07-31 2,800 1,000 0.00 12,088,629,242 231,280 82.60 2019-07-29
76 2019-07-30 1,800 1,000 0.00 12,088,629,242 151,560 84.20 2019-07-26
77 2019-07-09 800 -200 0.00 12,088,629,242 69,000 86.25 2019-07-05
78 2019-07-02 1,000 -200 0.00 12,088,629,242 84,200 84.20 2019-06-27
79 2019-06-18 1,200 -1,000 0.00 12,087,923,117 88,560 73.80 2019-06-14
80 2019-06-14 2,200 1,000 0.00 12,087,923,117 165,220 75.10 2019-06-12
81 2019-05-14 1,200 200 0.00 12,087,154,920 93,180 77.65 2019-05-09
82 2019-05-08 1,000 400 0.00 12,087,154,920 80,450 80.45 2019-05-06
83 2019-03-18 600 -200 0.00 12,077,093,294 47,250 78.75 2019-03-14
84 2019-03-15 800 -400 0.00 12,077,093,294 62,960 78.70 2019-03-13
85 2019-03-14 1,200 600 0.00 12,077,093,294 93,780 78.15 2019-03-12
86 2019-03-01 600 -200 0.00 12,077,093,294 46,200 77.00 2019-02-27
87 2019-02-28 800 -200 0.00 12,077,093,294 60,600 75.75 2019-02-26
88 2019-02-27 1,000 400 0.00 12,077,093,294 76,600 76.60 2019-02-25
89 2019-01-15 600 -200 0.00 12,077,063,781 40,380 67.30 2019-01-11
90 2019-01-14 800 -200 0.00 12,077,063,781 53,440 66.80 2019-01-10
91 2019-01-11 1,000 -1,000 0.00 12,077,063,781 65,900 65.90 2019-01-09
92 2019-01-08 2,000 1,000 0.00 12,077,063,781 126,900 63.45 2019-01-04
93 2019-01-04 1,000 400 0.00 12,077,063,781 62,950 62.95 2019-01-02
94 2018-12-28 600 -400 0.00 12,077,063,781 38,880 64.80 2018-12-21
95 2018-12-17 1,000 200 0.00 12,077,063,781 64,600 64.60 2018-12-13
96 2018-12-14 800 -200 0.00 12,077,063,781 51,160 63.95 2018-12-12
97 2018-12-11 1,000 -200 0.00 12,077,063,781 63,050 63.05 2018-12-07
98 2018-12-07 1,200 400 0.00 12,077,063,781 77,760 64.80 2018-12-05
99 2018-11-15 800 -2,800 0.00 12,077,063,781 51,800 64.75 2018-11-13
100 2018-11-06 3,600 -400 0.00 12,077,063,781 231,300 64.25 2018-11-02
101 2018-10-31 4,000 -200 0.00 12,077,063,781 238,200 59.55 2018-10-29
102 2018-10-29 4,200 1,600 0.00 12,077,063,781 249,270 59.35 2018-10-25
103 2018-10-26 2,600 -200 0.00 12,077,063,781 157,820 60.70 2018-10-24
104 2018-10-25 2,800 2,000 0.00 12,077,063,781 172,620 61.65 2018-10-23
105 2018-10-24 800 -400 0.00 12,077,063,781 51,720 64.65 2018-10-22
106 2018-10-16 1,200 -400 0.00 12,077,063,781 75,540 62.95 2018-10-12
107 2018-10-15 1,600 400 0.00 12,077,063,781 96,800 60.50 2018-10-11
108 2018-10-08 1,200 200 0.00 12,077,063,781 76,740 63.95 2018-10-04
109 2018-09-28 1,000 -400 0.00 12,076,408,684 68,100 68.10 2018-09-26
110 2018-09-27 1,400 400 0.00 12,076,408,684 93,660 66.90 2018-09-24
111 2018-08-30 1,000 -400 0.00 12,076,208,684 67,450 67.45 2018-08-28
112 2018-08-28 1,400 800 0.00 12,076,208,684 92,610 66.15 2018-08-24
113 2018-05-21 600 -200 0.00 12,076,170,130 43,020 71.70 2018-05-17
114 2018-05-15 800 200 0.00 12,076,170,130 58,240 72.80 2018-05-11
115 2018-04-20 600 -400 0.00 12,075,003,109 41,430 69.05 2018-04-18
116 2018-04-19 1,000 400 0.00 12,075,003,109 67,450 67.45 2018-04-17
117 2018-04-17 600 -200 0.00 12,075,003,109 42,300 70.50 2018-04-13
118 2018-04-16 800 200 0.00 12,075,003,109 56,480 70.60 2018-04-12
119 2018-03-20 600 -1,000 0.00 12,074,541,456 40,290 67.15 2018-03-16
120 2018-03-14 1,600 -200 0.00 12,074,541,456 108,400 67.75 2018-03-12
121 2018-03-02 1,800 -1,000 0.00 12,074,541,456 117,990 65.55 2018-02-28
122 2018-03-01 2,800 -800 0.00 12,074,541,456 183,540 65.55 2018-02-27
123 2018-02-27 3,600 1,000 0.00 12,074,541,456 229,140 63.65 2018-02-23
124 2018-02-23 2,600 -200 0.00 12,074,541,456 167,310 64.35 2018-02-21
125 2018-02-06 2,800 1,000 0.00 12,074,541,456 182,560 65.20 2018-02-02
126 2018-02-02 1,800 -800 0.00 12,074,541,456 120,600 67.00 2018-01-31
127 2018-01-22 2,600 800 0.00 12,074,541,456 172,900 66.50 2018-01-18
128 2018-01-19 1,800 -400 0.00 12,074,541,456 122,400 68.00 2018-01-17
129 2018-01-03 2,200 -200 0.00 12,074,541,456 146,630 66.65 2017-12-29
130 2018-01-02 2,400 200 0.00 12,074,541,456 156,600 65.25 2017-12-28
131 2017-10-13 2,200 -600 0.00 12,074,244,125 131,450 59.75 2017-10-11
132 2017-10-12 2,800 600 0.00 12,074,244,125 166,880 59.60 2017-10-10
133 2017-08-28 2,200 -200 0.00 12,074,090,926 130,350 59.25 2017-08-24
134 2017-08-01 2,400 -400 0.00 12,074,090,926 142,800 59.50 2017-07-28
135 2017-07-31 2,800 400 0.00 12,074,090,926 169,960 60.70 2017-07-27
136 2017-05-22 2,400 -600 0.00 12,073,970,595 130,920 54.55 2017-05-18
137 2017-05-19 3,000 600 0.00 12,073,970,595 163,500 54.50 2017-05-17
138 2017-05-18 2,400 -400 0.00 12,073,970,595 132,480 55.20 2017-05-16
139 2017-05-17 2,800 -200 0.00 12,073,970,595 155,960 55.70 2017-05-15
140 2017-05-15 3,000 -400 0.00 12,073,970,595 167,550 55.85 2017-05-11
141 2017-05-12 3,400 -200 0.00 12,073,970,595 189,210 55.65 2017-05-10
142 2017-05-11 3,600 600 0.00 12,073,970,595 199,440 55.40 2017-05-09
143 2017-05-04 3,000 -200 0.00 12,072,566,573 161,550 53.85 2017-04-28
144 2017-05-02 3,200 -2,200 0.00 12,072,028,077 174,400 54.50 2017-04-27
145 2017-04-28 5,400 2,200 0.00 12,072,028,077 277,020 51.30 2017-04-26
146 2017-03-01 3,200 -200 0.00 12,058,415,289 160,320 50.10 2017-02-27
147 2017-02-23 3,400 -400 0.00 12,056,486,634 166,770 49.05 2017-02-21
148 2017-02-22 3,800 400 0.00 12,056,486,634 186,580 49.10 2017-02-20
149 2017-01-12 3,400 -1,000 0.00 12,056,486,634 157,080 46.20 2017-01-10
150 2017-01-05 4,400 -400 0.00 12,056,486,634 192,500 43.75 2017-01-03
151 2017-01-04 4,800 -600 0.00 12,056,486,634 210,000 43.75 2016-12-30
152 2017-01-03 5,400 -49,000 0.00 12,056,486,634 233,820 43.30 2016-12-29
153 2016-12-21 54,400 50,000 0.00 12,056,451,026 2,385,440 43.85 2016-12-19
154 2016-12-14 4,400 -1,200 0.00 12,056,451,026 192,720 43.80 2016-12-12
155 2016-12-13 5,600 600 0.00 12,056,451,026 244,720 43.70 2016-12-09
156 2016-12-09 5,000 600 0.00 12,056,451,026 225,500 45.10 2016-12-07
157 2016-12-06 4,400 1,000 0.00 12,056,451,026 199,320 45.30 2016-12-02
158 2016-12-05 3,400 200 0.00 12,056,451,026 159,290 46.85 2016-12-01
159 2016-12-02 3,200 -800 0.00 12,056,451,026 151,360 47.30 2016-11-30
160 2016-12-01 4,000 800 0.00 12,056,451,026 188,200 47.05 2016-11-29
161 2016-11-15 3,200 -200 0.00 12,056,377,028 154,720 48.35 2016-11-11
162 2016-11-10 3,400 -200 0.00 12,056,377,028 164,900 48.50 2016-11-08
163 2016-11-08 3,600 200 0.00 12,056,377,028 172,080 47.80 2016-11-04
164 2016-11-03 3,400 200 0.00 12,056,377,028 164,900 48.50 2016-11-01
165 2016-11-02 3,200 600 0.00 12,056,377,028 156,640 48.95 2016-10-31
166 2016-09-14 2,600 -200 0.00 12,054,487,354 130,260 50.10 2016-09-12
167 2016-09-13 2,800 -200 0.00 12,054,487,354 143,640 51.30 2016-09-09
168 2016-09-07 3,000 -200 0.00 12,054,487,354 151,200 50.40 2016-09-05
169 2016-09-01 3,200 -200 0.00 12,054,487,354 156,160 48.80 2016-08-30
170 2016-08-31 3,400 200 0.00 12,054,487,354 163,880 48.20 2016-08-29
171 2016-08-01 3,200 -200 0.00 12,049,514,550 156,960 49.05 2016-07-28
172 2016-07-22 3,400 -2,000 0.00 12,049,493,988 167,280 49.20 2016-07-20
173 2016-04-26 5,400 -1,400 0.00 12,048,413,646 252,720 46.80 2016-04-22
174 2016-04-19 6,800 -1,800 0.00 12,048,413,646 305,660 44.95 2016-04-15
175 2016-04-18 8,600 -400 0.00 12,048,413,646 393,020 45.70 2016-04-14
176 2016-04-15 9,000 -800 0.00 12,048,413,646 401,400 44.60 2016-04-13
177 2016-04-06 9,800 -600 0.00 12,048,413,646 422,870 43.15 2016-04-01
178 2016-04-05 10,400 -200 0.00 12,048,413,646 457,080 43.95 2016-03-31
179 2016-04-01 10,600 -400 0.00 12,048,413,646 465,340 43.90 2016-03-30
180 2016-03-23 11,000 800 0.00 12,048,349,319 471,350 42.85 2016-03-21
181 2016-03-08 10,200 400 0.00 12,048,349,319 428,910 42.05 2016-03-04
182 2016-03-07 9,800 -400 0.00 12,048,349,319 415,520 42.40 2016-03-03
183 2016-03-04 10,200 -400 0.00 12,048,349,319 427,890 41.95 2016-03-02
184 2016-02-24 10,600 400 0.00 12,048,349,319 421,880 39.80 2016-02-22
185 2016-02-18 10,200 -200 0.00 12,048,349,319 393,210 38.55 2016-02-16
186 2016-02-17 10,400 400 0.00 12,048,349,319 397,280 38.20 2016-02-15
187 2016-02-12 10,000 200 0.00 12,048,349,319 394,000 39.40 2016-02-05
188 2016-02-11 9,800 200 0.00 12,048,349,319 391,020 39.90 2016-02-04
189 2016-02-05 9,600 400 0.00 12,048,349,319 373,920 38.95 2016-02-03
190 2016-02-04 9,200 600 0.00 12,048,349,319 376,740 40.95 2016-02-02
191 2016-02-02 8,600 400 0.00 12,048,349,319 368,510 42.85 2016-01-29
192 2016-01-27 8,200 -800 0.00 12,048,349,319 348,090 42.45 2016-01-25
193 2016-01-22 9,000 400 0.00 12,048,349,319 363,600 40.40 2016-01-20
194 2016-01-21 8,600 1,200 0.00 12,048,349,319 365,070 42.45 2016-01-19
195 2016-01-20 7,400 1,200 0.00 12,048,349,319 305,990 41.35 2016-01-18
196 2016-01-19 6,200 -1,400 0.00 12,048,349,319 263,190 42.45 2016-01-15
197 2016-01-18 7,600 1,000 0.00 12,048,349,319 324,520 42.70 2016-01-14
198 2016-01-15 6,600 400 0.00 12,048,349,319 284,460 43.10 2016-01-13
199 2016-01-07 6,200 -200 0.00 12,048,349,319 283,030 45.65 2016-01-05
200 2016-01-06 6,400 200 0.00 12,048,349,319 290,880 45.45 2016-01-04
201 2015-11-30 6,200 -200 0.00 12,048,349,319 296,050 47.75 2015-11-26
202 2015-08-31 6,400 200 0.00 12,047,716,471 272,000 42.50 2015-08-27
203 2015-08-27 6,200 -1,000 0.00 12,047,398,619 265,670 42.85 2015-08-25
204 2015-08-26 7,200 1,000 0.00 12,047,398,619 293,760 40.80 2015-08-24
205 2015-08-13 6,200 -600 0.00 12,047,398,619 304,110 49.05 2015-08-11
206 2015-08-12 6,800 600 0.00 12,047,398,619 335,920 49.40 2015-08-10
207 2015-08-07 6,200 -400 0.00 12,047,398,619 309,380 49.90 2015-08-05
208 2015-08-06 6,600 -400 0.00 12,047,398,619 326,040 49.40 2015-08-04
209 2015-08-05 7,000 800 0.00 12,047,398,619 344,050 49.15 2015-08-03
210 2015-08-04 6,200 -400 0.00 12,047,398,619 313,100 50.50 2015-07-31
211 2015-07-31 6,600 -200 0.00 12,047,398,619 333,960 50.60 2015-07-29
212 2015-07-30 6,800 600 0.00 12,047,378,079 342,380 50.35 2015-07-28
213 2015-07-28 6,200 -600 0.00 12,047,378,079 313,720 50.60 2015-07-24
214 2015-07-24 6,800 -4,400 0.00 12,047,378,079 342,380 50.35 2015-07-22
215 2015-07-23 11,200 5,000 0.00 12,047,378,079 571,200 51.00 2015-07-21
216 2015-07-02 6,200 -1,000 0.00 12,047,378,079 310,620 50.10 2015-06-29
217 2015-06-24 7,200 -1,200 0.00 12,047,297,216 380,520 52.85 2015-06-22
218 2015-06-23 8,400 -800 0.00 12,047,297,216 431,340 51.35 2015-06-19
219 2015-06-22 9,200 -1,000 0.00 12,047,297,216 464,600 50.50 2015-06-18
220 2015-06-16 10,200 -1,000 0.00 12,047,297,216 515,100 50.50 2015-06-12
221 2015-06-15 11,200 1,000 0.00 12,047,297,216 557,200 49.75 2015-06-11
222 2015-06-12 10,200 1,000 0.00 12,047,297,216 505,920 49.60 2015-06-10
223 2015-06-03 9,200 800 0.00 12,047,297,216 474,260 51.55 2015-06-01
224 2015-06-02 8,400 -200 0.00 12,047,297,216 428,820 51.05 2015-05-29
225 2015-06-01 8,600 -200 0.00 12,047,297,216 435,160 50.60 2015-05-28
226 2015-05-29 8,800 600 0.00 12,047,178,898 460,240 52.30 2015-05-27
227 2015-05-19 8,200 -200 0.00 12,047,178,898 429,270 52.35 2015-05-15
228 2015-05-18 8,400 2,600 0.00 12,047,178,898 422,940 50.35 2015-05-14
229 2015-05-14 5,800 200 0.00 12,047,178,898 294,060 50.70 2015-05-12
230 2015-05-08 5,600 200 0.00 12,047,178,898 286,440 51.15 2015-05-06
231 2015-05-05 5,400 400 0.00 12,047,178,898 279,720 51.80 2015-04-30
232 2015-05-04 5,000 -400 0.00 12,047,178,898 258,750 51.75 2015-04-29
233 2015-04-29 5,400 800 0.00 12,047,143,292 281,340 52.10 2015-04-27
234 2015-04-27 4,600 200 0.00 12,047,143,292 239,890 52.15 2015-04-23
235 2015-04-24 4,400 800 0.00 12,045,963,805 224,620 51.05 2015-04-22
236 2015-04-13 3,600 -200 0.00 12,045,963,805 193,140 53.65 2015-04-09
237 2015-03-24 3,800 -600 0.00 12,045,156,124 182,400 48.00 2015-03-20
238 2015-03-23 4,400 600 0.00 12,045,156,124 212,080 48.20 2015-03-19
239 2015-03-20 3,800 -600 0.00 12,045,156,124 177,650 46.75 2015-03-18
240 2015-03-19 4,400 800 0.00 12,045,156,124 205,480 46.70 2015-03-17
241 2015-03-16 3,600 -600 0.00 12,045,156,124 169,740 47.15 2015-03-12
242 2015-03-13 4,200 600 0.00 12,045,156,124 197,820 47.10 2015-03-11
243 2015-03-10 3,600 -200 0.00 12,045,156,124 174,780 48.55 2015-03-06
244 2015-03-06 3,800 200 0.00 12,045,156,124 185,630 48.85 2015-03-04
245 2015-03-05 3,600 -800 0.00 12,045,156,124 174,060 48.35 2015-03-03
246 2015-02-27 4,400 -1,000 0.00 12,045,117,225 201,080 45.70 2015-02-25
247 2015-02-24 5,400 400 0.00 12,045,117,225 240,030 44.45 2015-02-17
248 2015-02-13 5,000 200 0.00 12,045,117,225 219,500 43.90 2015-02-11
249 2015-02-04 4,800 -200 0.00 12,045,117,225 216,960 45.20 2015-02-02
250 2015-02-03 5,000 -600 0.00 12,045,117,225 226,250 45.25 2015-01-30
251 2015-02-02 5,600 600 0.00 12,045,117,225 252,560 45.10 2015-01-29
252 2015-01-30 5,000 -2,000 0.00 12,045,117,225 231,750 46.35 2015-01-28
253 2015-01-21 7,000 -600 0.00 12,045,117,225 313,950 44.85 2015-01-19
254 2015-01-20 7,600 600 0.00 12,045,117,225 339,340 44.65 2015-01-16
255 2015-01-15 7,000 -200 0.00 12,045,117,225 307,300 43.90 2015-01-13
256 2015-01-07 7,200 200 0.00 12,045,117,225 310,680 43.15 2015-01-05
257 2015-01-06 7,000 -1,000 0.00 12,045,117,225 307,650 43.95 2015-01-02
258 2014-12-18 8,000 1,600 0.00 12,045,117,225 334,000 41.75 2014-12-16
259 2014-12-16 6,400 1,000 0.00 12,045,117,225 276,480 43.20 2014-12-12
260 2014-12-11 5,400 -400 0.00 12,045,117,225 235,710 43.65 2014-12-09
261 2014-12-03 5,800 400 0.00 12,045,117,225 251,720 43.40 2014-12-01
262 2014-11-18 5,400 1,000 0.00 12,045,117,225 242,730 44.95 2014-11-14
263 2014-11-05 4,400 -1,000 0.00 12,045,117,225 190,300 43.25 2014-11-03
264 2014-10-31 5,400 -1,400 0.00 12,045,117,225 232,740 43.10 2014-10-29
265 2014-10-24 6,800 -1,600 0.00 12,045,117,225 285,600 42.00 2014-10-22
266 2014-10-21 8,400 1,600 0.00 12,045,117,225 345,240 41.10 2014-10-17
267 2014-10-16 6,800 -600 0.00 12,045,117,225 281,180 41.35 2014-10-14
268 2014-10-15 7,400 600 0.00 12,045,117,225 310,060 41.90 2014-10-13
269 2014-10-07 6,800 -600 0.00 12,045,117,225 280,160 41.20 2014-10-03
270 2014-10-06 7,400 400 0.00 12,045,117,225 297,110 40.15 2014-09-30
271 2014-10-03 7,000 1,000 0.00 12,045,117,225 281,050 40.15 2014-09-29
272 2014-09-23 6,000 2,000 0.00 12,045,088,431 256,500 42.75 2014-09-19
273 2014-08-26 4,000 400 0.00 12,044,972,504 173,400 43.35 2014-08-22
274 2014-07-29 3,600 -200 0.00 12,044,797,639 149,040 41.40 2014-07-25
275 2014-07-28 3,800 200 0.00 12,044,797,639 156,180 41.10 2014-07-24
276 2014-05-12 3,600 -1,000 0.00 12,044,754,860 134,460 37.35 2014-05-08
277 2014-05-09 4,600 1,000 0.00 12,044,754,860 169,970 36.95 2014-05-07
278 2014-05-07 3,600 -1,000 0.00 12,044,754,860 137,700 38.25 2014-05-02
279 2014-05-05 4,600 1,000 0.00 12,044,754,860 172,960 37.60 2014-04-30
280 2014-03-21 3,600 -1,000 0.00 12,044,000,001 129,420 35.95 2014-03-19
281 2014-03-20 4,600 1,000 0.00 12,044,000,001 164,220 35.70 2014-03-18
282 2014-03-18 3,600 -600 0.00 12,044,000,001 128,700 35.75 2014-03-14
283 2014-03-17 4,200 600 0.00 12,044,000,001 150,360 35.80 2014-03-13
284 2014-02-27 3,600 -26,000 0.00 12,044,000,001 133,380 37.05 2014-02-25
285 2014-02-26 29,600 -1,000 0.00 12,044,000,001 1,093,720 36.95 2014-02-24
286 2014-02-24 30,600 1,000 0.00 12,044,000,001 1,142,910 37.35 2014-02-20
287 2014-02-21 29,600 -1,000 0.00 12,044,000,001 1,121,840 37.90 2014-02-19
288 2014-02-20 30,600 -600 0.00 12,044,000,001 1,150,560 37.60 2014-02-18
289 2014-02-19 31,200 -6,800 0.00 12,044,000,001 1,151,280 36.90 2014-02-17
290 2014-02-18 38,000 -2,000 0.00 12,044,000,001 1,390,800 36.60 2014-02-14
291 2014-02-13 40,000 5,000 0.00 12,044,000,001 1,480,000 37.00 2014-02-11
292 2014-02-12 35,000 10,000 0.00 12,044,000,001 1,247,750 35.65 2014-02-10
293 2014-02-05 25,000 -1,000 0.00 12,044,000,001 911,250 36.45 2014-01-29
294 2014-02-04 26,000 1,000 0.00 12,044,000,001 934,700 35.95 2014-01-28
295 2014-01-27 25,000 1,000 0.00 12,044,000,001 937,500 37.50 2014-01-23
296 2014-01-23 24,000 -1,000 0.00 12,044,000,001 919,200 38.30 2014-01-21
297 2014-01-22 25,000 1,000 0.00 12,044,000,001 951,250 38.05 2014-01-20
298 2014-01-21 24,000 20,000 0.00 12,044,000,001 930,000 38.75 2014-01-17
299 2013-12-27 4,000 400 0.00 12,044,000,001 151,200 37.80 2013-12-20
300 2013-11-28 3,600 -1,000 0.00 12,044,000,001 141,120 39.20 2013-11-26
301 2013-11-22 4,600 1,000 0.00 12,044,000,001 178,710 38.85 2013-11-20
302 2013-11-18 3,600 -600 0.00 12,044,000,001 136,980 38.05 2013-11-14
303 2013-11-15 4,200 600 0.00 12,044,000,001 158,760 37.80 2013-11-13
304 2013-11-14 3,600 -800 0.00 12,044,000,001 138,060 38.35 2013-11-12
305 2013-11-13 4,400 800 0.00 12,044,000,001 172,040 39.10 2013-11-11
306 2013-10-21 3,600 -400 0.00 12,044,000,001 138,060 38.35 2013-10-17
307 2013-10-08 4,000 400 0.00 12,044,000,001 148,400 37.10 2013-10-04
308 2013-09-24 3,600 -1,000 0.00 12,044,000,001 133,560 37.10 2013-09-19
309 2013-09-18 4,600 -1,000 0.00 12,044,000,001 165,830 36.05 2013-09-16
310 2013-09-09 5,600 1,000 0.00 12,044,000,001 198,520 35.45 2013-09-05
311 2013-09-06 4,600 -10,000 0.00 12,044,000,001 160,770 34.95 2013-09-04
312 2013-09-05 14,600 -1,000 0.00 12,044,000,001 509,540 34.90 2013-09-03
313 2013-09-03 15,600 -2,000 0.00 12,044,000,001 531,180 34.05 2013-08-30
314 2013-08-29 17,600 1,000 0.00 12,044,000,001 593,120 33.70 2013-08-27
315 2013-08-26 16,600 -600 0.00 12,044,000,001 570,210 34.35 2013-08-22
316 2013-08-23 17,200 10,600 0.00 12,044,000,001 593,400 34.50 2013-08-21
317 2013-08-22 6,600 1,000 0.00 12,044,000,001 227,700 34.50 2013-08-20
318 2013-08-21 5,600 1,000 0.00 12,044,000,001 199,080 35.55 2013-08-19
319 2013-08-15 4,600 -1,000 0.00 12,044,000,001 166,520 36.20 2013-08-12
320 2013-08-13 5,600 1,000 0.00 12,044,000,001 199,920 35.70 2013-08-09
321 2013-08-08 4,600 1,000 0.00 12,044,000,001 164,450 35.75 2013-08-06
322 2013-07-23 3,600 -20,000 0.00 12,044,000,001 124,380 34.55 2013-07-19
323 2013-07-22 23,600 -8,000 0.00 12,044,000,001 807,120 34.20 2013-07-18
324 2013-07-12 31,600 -800 0.00 12,044,000,001 1,075,980 34.05 2013-07-10
325 2013-07-11 32,400 -3,000 0.00 12,044,000,001 1,078,920 33.30 2013-07-09
326 2013-07-10 35,400 6,000 0.00 12,044,000,001 1,155,810 32.65 2013-07-08
327 2013-07-09 29,400 5,000 0.00 12,044,000,001 977,550 33.25 2013-07-05
328 2013-07-08 24,400 20,000 0.00 12,044,000,001 793,000 32.50 2013-07-04
329 2013-06-28 4,400 -20,000 0.00 12,044,000,001 142,340 32.35 2013-06-26
330 2013-06-26 24,400 10,000 0.00 12,044,000,001 772,260 31.65 2013-06-24
331 2013-06-25 14,400 -10,000 0.00 12,044,000,001 468,000 32.50 2013-06-21
332 2013-06-24 24,400 20,000 0.00 12,044,000,001 783,240 32.10 2013-06-20
333 2013-06-18 4,400 -5,000 0.00 12,044,000,001 145,420 33.05 2013-06-14
334 2013-06-17 9,400 -10,000 0.00 12,044,000,001 308,320 32.80 2013-06-13
335 2013-06-14 19,400 -6,000 0.00 12,044,000,001 644,080 33.20 2013-06-11
336 2013-06-13 25,400 -5,200 0.00 12,044,000,001 840,740 33.10 2013-06-10
337 2013-06-11 30,600 20,000 0.00 12,044,000,001 1,000,620 32.70 2013-06-07
338 2013-06-07 10,600 1,000 0.00 12,044,000,001 351,920 33.20 2013-06-05
339 2013-06-06 9,600 -600 0.00 12,044,000,001 329,760 34.35 2013-06-04
340 2013-06-05 10,200 600 0.00 12,044,000,001 350,370 34.35 2013-06-03
341 2013-05-27 9,600 1,000 0.00 12,044,000,001 333,120 34.70 2013-05-23
342 2013-05-24 8,600 -800 0.00 12,044,000,001 308,740 35.90 2013-05-22
343 2013-05-23 9,400 800 0.00 12,044,000,001 339,340 36.10 2013-05-21
344 2013-04-30 8,600 -12,000 0.00 12,044,000,001 294,550 34.25 2013-04-26
345 2013-04-24 20,600 -9,000 0.00 12,044,000,001 682,890 33.15 2013-04-22
346 2013-04-19 29,600 -1,000 0.00 12,044,000,001 959,040 32.40 2013-04-17
347 2013-04-18 30,600 2,000 0.00 12,044,000,001 986,850 32.25 2013-04-16
348 2013-04-16 28,600 5,000 0.00 12,044,000,001 949,520 33.20 2013-04-12
349 2013-04-15 23,600 10,000 0.00 12,044,000,001 783,520 33.20 2013-04-11
350 2013-04-10 13,600 5,000 0.00 12,044,000,001 444,720 32.70 2013-04-08
351 2013-04-02 8,600 -600 0.00 12,044,000,001 293,260 34.10 2013-03-27
352 2013-03-28 9,200 600 0.00 12,044,000,001 310,040 33.70 2013-03-26
353 2013-03-14 8,600 -600 0.00 12,044,000,001 294,120 34.20 2013-03-12
354 2013-03-13 9,200 600 0.00 12,044,000,001 316,020 34.35 2013-03-11
355 2013-03-04 8,600 -1,000 0.00 12,044,000,001 288,960 33.60 2013-02-28
356 2013-03-01 9,600 -1,000 0.00 12,044,000,001 315,360 32.85 2013-02-27
357 2013-02-25 10,600 -1,400 0.00 12,044,000,001 340,260 32.10 2013-02-21
358 2013-02-22 12,000 -1,000 0.00 12,044,000,001 387,000 32.25 2013-02-20
359 2013-02-18 13,000 1,000 0.00 12,044,000,001 405,600 31.20 2013-02-14
360 2013-02-08 12,000 -3,000 0.00 12,044,000,001 370,200 30.85 2013-02-06
361 2013-02-07 15,000 1,000 0.00 12,044,000,001 450,750 30.05 2013-02-05
362 2013-02-05 14,000 2,000 0.00 12,044,000,001 429,800 30.70 2013-02-01
363 2013-02-01 12,000 -3,000 0.00 12,044,000,001 370,800 30.90 2013-01-30
364 2013-01-25 15,000 -2,600 0.00 12,044,000,001 458,250 30.55 2013-01-23
365 2013-01-24 17,600 600 0.00 12,044,000,001 528,000 30.00 2013-01-22
366 2013-01-22 17,000 2,000 0.00 12,044,000,001 504,900 29.70 2013-01-18
367 2013-01-15 15,000 -20,000 0.00 12,044,000,001 449,250 29.95 2013-01-11
368 2013-01-11 35,000 400 0.00 12,044,000,001 1,064,000 30.40 2013-01-09
369 2013-01-10 34,600 600 0.00 12,044,000,001 1,051,840 30.40 2013-01-08
370 2013-01-09 34,000 1,000 0.00 12,044,000,001 1,038,700 30.55 2013-01-07
371 2013-01-07 33,000 2,000 0.00 12,044,000,001 1,023,000 31.00 2013-01-03
372 2013-01-04 31,000 -3,600 0.00 12,044,000,001 964,100 31.10 2013-01-02
373 2013-01-02 34,600 -4,400 0.00 12,044,000,001 1,046,650 30.25 2012-12-27
374 2012-12-28 39,000 5,000 0.00 12,044,000,001 1,181,700 30.30 2012-12-21
375 2012-12-21 34,000 1,400 0.00 12,044,000,001 1,033,600 30.40 2012-12-19
376 2012-12-20 32,600 22,000 0.00 12,044,000,001 997,560 30.60 2012-12-18
377 2012-12-07 10,600 -400 0.00 12,044,000,001 320,120 30.20 2012-12-05
378 2012-12-06 11,000 1,000 0.00 12,044,000,001 325,600 29.60 2012-12-04
379 2012-12-04 10,000 800 0.00 12,044,000,001 301,500 30.15 2012-11-30
380 2012-11-30 9,200 600 0.00 12,044,000,001 278,300 30.25 2012-11-28
381 2012-11-15 8,600 -400 0.00 12,044,000,001 259,720 30.20 2012-11-13
382 2012-11-14 9,000 400 0.00 12,044,000,001 274,500 30.50 2012-11-12
383 2012-11-02 8,600 -600 0.00 12,044,000,001 264,020 30.70 2012-10-31
384 2012-10-29 9,200 600 0.00 12,044,000,001 286,120 31.10 2012-10-25
385 2012-10-26 8,600 -1,600 0.00 12,044,000,001 268,320 31.20 2012-10-24
386 2012-10-25 10,200 600 0.00 12,044,000,001 308,040 30.20 2012-10-22
387 2012-10-11 9,600 -200 0.00 12,044,000,001 287,040 29.90 2012-10-09
388 2012-10-10 9,800 200 0.00 12,044,000,001 291,060 29.70 2012-10-08
389 2012-10-03 9,600 -1,000 0.00 12,044,000,001 276,960 28.85 2012-09-27
390 2012-09-11 10,600 -1,000 0.00 12,044,000,001 297,860 28.10 2012-09-07
391 2012-09-06 11,600 400 0.00 12,044,000,001 302,760 26.10 2012-09-04
392 2012-09-05 11,200 400 0.00 12,044,000,001 294,560 26.30 2012-09-03
393 2012-09-03 10,800 1,000 0.00 12,044,000,001 286,740 26.55 2012-08-30
394 2012-08-31 9,800 -2,000 0.00 12,044,000,001 263,620 26.90 2012-08-29
395 2012-08-30 11,800 2,000 0.00 12,044,000,001 316,830 26.85 2012-08-28
396 2012-08-29 9,800 -2,000 0.00 12,044,000,001 263,620 26.90 2012-08-27
397 2012-08-23 11,800 2,000 0.00 12,044,000,001 319,780 27.10 2012-08-21
398 2012-08-16 9,800 -2,000 0.00 12,044,000,001 266,560 27.20 2012-08-14
399 2012-08-15 11,800 -2,000 0.00 12,044,000,001 318,010 26.95 2012-08-13
400 2012-08-10 13,800 1,000 0.00 12,044,000,001 369,840 26.80 2012-08-08
401 2012-08-08 12,800 2,000 0.00 12,044,000,001 344,960 26.95 2012-08-06
402 2012-08-02 10,800 2,000 0.00 12,044,000,001 294,300 27.25 2012-07-31
403 2012-08-01 8,800 -4,000 0.00 12,044,000,001 241,560 27.45 2012-07-30
404 2012-07-31 12,800 2,000 0.00 12,044,000,001 342,400 26.75 2012-07-27
405 2012-07-25 10,800 2,000 0.00 12,044,000,001 288,360 26.70 2012-07-23
406 2012-07-19 8,800 -2,000 0.00 12,044,000,001 242,880 27.60 2012-07-17
407 2012-07-18 10,800 2,000 0.00 12,044,000,001 292,140 27.05 2012-07-16
408 2012-07-17 8,800 -2,000 0.00 12,044,000,001 239,360 27.20 2012-07-13
409 2012-07-16 10,800 2,000 0.00 12,044,000,001 292,140 27.05 2012-07-12
410 2012-07-13 8,800 -1,000 0.00 12,044,000,001 242,880 27.60 2012-07-11
411 2012-07-12 9,800 -2,000 0.00 12,044,000,001 268,030 27.35 2012-07-10
412 2012-07-11 11,800 2,000 0.00 12,044,000,001 319,190 27.05 2012-07-09
413 2012-07-10 9,800 -2,000 0.00 12,044,000,001 272,930 27.85 2012-07-06
414 2012-07-04 11,800 -2,000 0.00 12,044,000,001 312,700 26.50 2012-06-29
415 2012-06-29 13,800 2,000 0.00 12,044,000,001 357,420 25.90 2012-06-27
416 2012-06-28 11,800 -2,000 0.00 12,044,000,001 303,850 25.75 2012-06-26
417 2012-06-27 13,800 2,000 0.00 12,044,000,001 351,900 25.50 2012-06-25
418 2012-06-22 11,800 -3,000 0.00 12,044,000,001 309,160 26.20 2012-06-20
419 2012-06-21 14,800 3,000 0.00 12,044,000,001 389,240 26.30 2012-06-19
420 2012-06-18 11,800 -2,000 0.00 12,044,000,001 305,030 25.85 2012-06-14
421 2012-06-15 13,800 2,000 0.00 12,044,000,001 358,110 25.95 2012-06-13
422 2012-06-13 11,800 -3,000 0.00 12,044,000,001 307,390 26.05 2012-06-11
423 2012-06-11 14,800 -1,000 0.00 12,044,000,001 378,880 25.60 2012-06-07
424 2012-06-04 15,800 -1,000 0.00 12,044,000,001 399,740 25.30 2012-05-31
425 2012-05-31 16,800 1,000 0.00 12,044,000,001 422,520 25.15 2012-05-29
426 2012-05-25 15,800 1,000 0.00 12,044,000,001 401,320 25.40 2012-05-23
427 2012-05-24 14,800 2,000 0.00 12,044,000,001 381,840 25.80 2012-05-22
428 2012-05-22 12,800 -1,000 0.00 12,044,000,001 330,880 25.85 2012-05-18
429 2012-05-21 13,800 1,000 0.00 12,044,000,001 360,180 26.10 2012-05-17
430 2012-05-16 12,800 -1,000 0.00 12,044,000,001 339,200 26.50 2012-05-14
431 2012-05-15 13,800 3,400 0.00 12,044,000,001 365,700 26.50 2012-05-11
432 2012-05-14 10,400 -400 0.00 12,044,000,001 280,280 26.95 2012-05-10
433 2012-05-09 10,800 4,000 0.00 12,044,000,001 293,220 27.15 2012-05-07
434 2012-05-04 6,800 -3,000 0.00 12,044,000,001 191,760 28.20 2012-05-02
435 2012-05-03 9,800 -1,000 0.00 12,044,000,001 270,480 27.60 2012-04-30
436 2012-05-02 10,800 1,000 0.00 12,044,000,001 291,600 27.00 2012-04-27
437 2012-04-20 9,800 2,000 0.00 12,044,000,001 270,970 27.65 2012-04-18
438 2012-04-18 7,800 1,000 0.00 12,044,000,001 210,210 26.95 2012-04-16
439 2012-04-16 6,800 1,000 0.00 12,044,000,001 185,640 27.30 2012-04-12
440 2012-04-13 5,800 -19,000 0.00 12,044,000,001 159,500 27.50 2012-04-11
441 2012-04-11 24,800 20,000 0.00 12,044,000,001 698,120 28.15 2012-04-05
442 2012-04-05 4,800 -1,000 0.00 12,044,000,001 135,120 28.15 2012-04-02
443 2012-03-29 5,800 -30,000 0.00 12,044,000,001 163,270 28.15 2012-03-27
444 2012-03-28 35,800 -5,000 0.00 12,044,000,001 988,080 27.60 2012-03-26
445 2012-03-22 40,800 35,000 0.00 12,044,000,001 1,130,160 27.70 2012-03-20
446 2012-03-20 5,800 -30,000 0.00 12,044,000,001 164,720 28.40 2012-03-16
447 2012-03-19 35,800 -1,000 0.00 12,044,000,001 1,016,720 28.40 2012-03-15
448 2012-03-13 36,800 -1,000 0.00 12,044,000,001 1,006,480 27.35 2012-03-09
449 2012-03-12 37,800 -1,000 0.00 12,044,000,001 1,035,720 27.40 2012-03-08
450 2012-03-09 38,800 30,000 0.00 12,044,000,001 1,067,000 27.50 2012-03-07
451 2012-03-08 8,800 4,000 0.00 12,044,000,001 235,400 26.75 2012-03-06
452 2012-03-01 4,800 -400 0.00 12,044,000,001 141,840 29.55 2012-02-28
453 2012-02-29 5,200 400 0.00 12,044,000,001 152,360 29.30 2012-02-27
454 2012-02-28 4,800 -3,000 0.00 12,044,000,001 135,840 28.30 2012-02-24
455 2012-02-27 7,800 2,000 0.00 12,044,000,001 213,720 27.40 2012-02-23
456 2012-02-23 5,800 -2,000 0.00 12,044,000,001 157,180 27.10 2012-02-21
457 2012-02-22 7,800 1,400 0.00 12,044,000,001 209,430 26.85 2012-02-20
458 2012-02-21 6,400 -1,400 0.00 12,044,000,001 170,560 26.65 2012-02-17
459 2012-02-20 7,800 2,000 0.00 12,044,000,001 206,310 26.45 2012-02-16
460 2012-02-17 5,800 -800 0.00 12,044,000,001 155,730 26.85 2012-02-15
461 2012-02-16 6,600 800 0.00 12,044,000,001 176,220 26.70 2012-02-14
462 2012-02-14 5,800 -2,000 0.00 12,044,000,001 152,250 26.25 2012-02-10
463 2012-02-10 7,800 2,000 0.00 12,044,000,001 203,580 26.10 2012-02-08
464 2012-02-09 5,800 -2,000 0.00 12,044,000,001 149,350 25.75 2012-02-07
465 2012-02-07 7,800 -1,000 0.00 12,044,000,001 203,970 26.15 2012-02-03
466 2012-02-06 8,800 3,000 0.00 12,044,000,001 231,000 26.25 2012-02-02
467 2012-02-03 5,800 -2,000 0.00 12,044,000,001 152,250 26.25 2012-02-01
468 2012-01-26 7,800 -4,000 0.00 12,044,000,001 200,070 25.65 2012-01-19
469 2012-01-16 11,800 2,000 0.00 12,044,000,001 284,380 24.10 2012-01-12
470 2011-12-09 9,800 -600 0.00 12,044,000,001 237,650 24.25 2011-12-07
471 2011-12-06 10,400 -400 0.00 12,044,000,001 248,040 23.85 2011-12-02
472 2011-12-05 10,800 1,000 0.00 12,044,000,001 259,740 24.05 2011-12-01
473 2011-10-20 9,800 -1,000 0.00 12,044,000,001 221,970 22.65 2011-10-18
474 2011-09-19 10,800 -2,000 0.00 12,044,000,001 266,220 24.65 2011-09-15
475 2011-09-16 12,800 2,000 0.00 12,044,000,001 302,080 23.60 2011-09-14
476 2011-08-26 10,800 -1,000 0.00 12,044,000,001 275,940 25.55 2011-08-24
477 2011-08-25 11,800 1,000 0.00 12,044,000,001 303,260 25.70 2011-08-23
478 2011-08-23 10,800 -200 0.00 12,044,000,001 279,720 25.90 2011-08-19
479 2011-08-19 11,000 -1,000 0.00 12,044,000,001 300,300 27.30 2011-08-17
480 2011-08-15 12,000 -2,000 0.00 12,044,000,001 303,600 25.30 2011-08-11
481 2011-08-12 14,000 1,000 0.00 12,044,000,001 354,900 25.35 2011-08-10
482 2011-08-11 13,000 2,000 0.00 12,044,000,001 330,850 25.45 2011-08-09
483 2011-08-10 11,000 -2,000 0.00 12,044,000,001 296,450 26.95 2011-08-08
484 2011-08-09 13,000 2,400 0.00 12,044,000,001 343,850 26.45 2011-08-05
485 2011-08-03 10,600 -2,000 0.00 12,044,000,001 313,230 29.55 2011-08-01
486 2011-07-26 12,600 1,000 0.00 12,044,000,001 338,940 26.90 2011-07-22
487 2011-07-20 11,600 -2,000 0.00 12,044,000,001 303,920 26.20 2011-07-18
488 2011-07-19 13,600 2,000 0.00 12,044,000,001 353,600 26.00 2011-07-15
489 2011-06-24 11,600 -6,000 0.00 12,044,000,001 309,140 26.65 2011-06-22
490 2011-06-23 17,600 -4,000 0.00 12,044,000,001 466,400 26.50 2011-06-21
491 2011-06-21 21,600 3,000 0.00 12,044,000,001 558,360 25.85 2011-06-17
492 2011-06-20 18,600 7,000 0.00 12,044,000,001 485,460 26.10 2011-06-16
493 2011-06-08 11,600 -30,600 0.00 12,044,000,001 325,380 28.05 2011-06-03
494 2011-06-07 42,200 19,600 0.00 12,044,000,001 1,154,170 27.35 2011-06-02
495 2011-06-03 22,600 1,000 0.00 12,044,000,001 618,110 27.35 2011-06-01
496 2011-06-01 21,600 800 0.00 12,044,000,001 592,920 27.45 2011-05-30
497 2011-05-25 20,800 -600 0.00 12,044,000,001 540,800 26.00 2011-05-23
498 2011-05-24 21,400 -1,000 0.00 12,044,000,001 567,100 26.50 2011-05-20
499 2011-05-23 22,400 -2,000 0.00 12,044,000,001 600,320 26.80 2011-05-19
500 2011-05-20 24,400 2,000 0.00 12,044,000,001 644,160 26.40 2011-05-18
501 2011-05-17 22,400 200 0.00 12,044,000,001 599,200 26.75 2011-05-13
502 2011-05-09 22,200 -10,000 0.00 12,044,000,001 594,960 26.80 2011-05-05
503 2011-05-05 32,200 200 0.00 12,044,000,001 840,420 26.10 2011-05-03
504 2011-04-27 32,000 -20,200 0.00 12,044,000,001 856,000 26.75 2011-04-21
505 2011-04-26 52,200 200 0.00 12,044,000,001 1,349,370 25.85 2011-04-20
506 2011-04-21 52,000 -1,000 0.00 12,044,000,001 1,349,400 25.95 2011-04-19
507 2011-04-20 53,000 -5,600 0.00 12,044,000,001 1,362,100 25.70 2011-04-18
508 2011-04-15 58,600 -400 0.00 12,044,000,001 1,429,840 24.40 2011-04-13
509 2011-04-14 59,000 -600 0.00 12,044,000,001 1,418,950 24.05 2011-04-12
510 2011-04-11 59,600 -400 0.00 12,044,000,001 1,478,080 24.80 2011-04-07
511 2011-04-08 60,000 -3,600 0.00 12,044,000,001 1,491,000 24.85 2011-04-06
512 2011-04-04 63,600 -2,000 0.00 12,044,000,001 1,523,220 23.95 2011-03-31
513 2011-03-30 65,600 -3,000 0.00 12,044,000,001 1,567,840 23.90 2011-03-28
514 2011-03-29 68,600 -3,200 0.00 12,044,000,001 1,646,400 24.00 2011-03-25
515 2011-03-25 71,800 -2,200 0.00 12,044,000,001 1,687,300 23.50 2011-03-23
516 2011-03-23 74,000 -200 0.00 12,044,000,001 1,702,000 23.00 2011-03-21
517 2011-03-18 74,200 -2,000 0.00 12,044,000,001 1,714,020 23.10 2011-03-16
518 2011-03-16 76,200 200 0.00 12,044,000,001 1,748,790 22.95 2011-03-14
519 2011-03-15 76,000 2,000 0.00 12,044,000,001 1,755,600 23.10 2011-03-11
520 2011-03-11 74,000 2,000 0.00 12,044,000,001 1,753,800 23.70 2011-03-09
521 2011-03-10 72,000 -7,800 0.00 12,044,000,001 1,720,800 23.90 2011-03-08
522 2011-03-09 79,800 -3,200 0.00 12,044,000,001 1,835,400 23.00 2011-03-07
523 2011-03-08 83,000 -2,000 0.00 12,044,000,001 1,896,550 22.85 2011-03-04
524 2011-03-07 85,000 -200 0.00 12,044,000,001 1,938,000 22.80 2011-03-03
525 2011-03-03 85,200 -200 0.00 12,044,000,001 1,929,780 22.65 2011-03-01
526 2011-03-02 85,400 -2,000 0.00 12,044,000,001 1,938,580 22.70 2011-02-28
527 2011-03-01 87,400 -2,000 0.00 12,044,000,001 1,949,020 22.30 2011-02-25
528 2011-02-23 89,400 1,000 0.00 12,044,000,001 1,935,510 21.65 2011-02-21
529 2011-02-18 88,400 2,000 0.00 12,044,000,001 1,958,060 22.15 2011-02-16
530 2011-02-17 86,400 -2,000 0.00 12,044,000,001 1,939,680 22.45 2011-02-15
531 2011-02-16 88,400 3,000 0.00 12,044,000,001 1,980,160 22.40 2011-02-14
532 2011-02-15 85,400 -4,000 0.00 12,044,000,001 1,917,230 22.45 2011-02-11
533 2011-02-14 89,400 -2,000 0.00 12,044,000,001 1,971,270 22.05 2011-02-10
534 2011-02-11 91,400 -20,000 0.00 12,044,000,001 2,015,370 22.05 2011-02-09
535 2011-02-09 111,400 20,000 0.00 12,044,000,001 2,450,800 22.00 2011-02-07
536 2011-01-26 91,400 -1,000 0.00 12,044,000,001 2,001,660 21.90 2011-01-24
537 2011-01-20 92,400 1,000 0.00 12,044,000,001 1,954,260 21.15 2011-01-18
538 2011-01-19 91,400 -2,000 0.00 12,044,000,001 1,937,680 21.20 2011-01-17
539 2011-01-17 93,400 -10,600 0.00 12,044,000,001 2,031,450 21.75 2011-01-13
540 2011-01-14 104,000 9,600 0.00 12,044,000,001 2,230,800 21.45 2011-01-12
541 2011-01-10 94,400 600 0.00 12,044,000,001 2,105,120 22.30 2011-01-06
542 2011-01-06 93,800 -400 0.00 12,044,000,001 2,115,190 22.55 2011-01-04
543 2011-01-04 94,200 -200 0.00 12,044,000,001 2,091,240 22.20 2010-12-30
544 2010-12-28 94,400 1,400 0.00 12,044,000,001 2,062,640 21.85 2010-12-22
545 2010-12-23 93,000 2,000 0.00 12,044,000,001 2,055,300 22.10 2010-12-21
546 2010-12-21 91,000 -2,000 0.00 12,044,000,001 2,033,850 22.35 2010-12-17
547 2010-12-17 93,000 4,400 0.00 12,044,000,001 2,055,300 22.10 2010-12-15
548 2010-12-14 88,600 1,200 0.00 12,044,000,001 1,971,350 22.25 2010-12-10
549 2010-12-10 87,400 3,000 0.00 12,044,000,001 1,966,500 22.50 2010-12-08
550 2010-12-08 84,400 1,200 0.00 12,044,000,001 1,894,780 22.45 2010-12-06
551 2010-12-07 83,200 200 0.00 12,044,000,001 1,880,320 22.60 2010-12-03
552 2010-12-06 83,000 2,800 0.00 12,044,000,001 1,888,250 22.75 2010-12-02
553 2010-12-03 80,200 -600 0.00 12,044,000,001 1,836,580 22.90 2010-12-01
554 2010-12-02 80,800 3,000 0.00 12,044,000,001 1,813,960 22.45 2010-11-30
555 2010-11-29 77,800 200 0.00 12,044,000,001 1,762,170 22.65 2010-11-25
556 2010-11-26 77,600 1,400 0.00 12,044,000,001 1,761,520 22.70 2010-11-24
557 2010-11-24 76,200 200 0.00 12,044,000,001 1,748,790 22.95 2010-11-22
558 2010-11-22 76,000 200 0.00 12,044,000,001 1,770,800 23.30 2010-11-18
559 2010-11-19 75,800 -1,400 0.00 12,044,000,001 1,728,240 22.80 2010-11-17
560 2010-11-18 77,200 1,200 0.00 12,044,000,001 1,806,480 23.40 2010-11-16
561 2010-11-17 76,000 5,200 0.00 12,044,000,001 1,782,200 23.45 2010-11-15
562 2010-11-16 70,800 5,800 0.00 12,044,000,001 1,656,720 23.40 2010-11-12
563 2010-11-15 65,000 -12,000 0.00 12,044,000,001 1,589,250 24.45 2010-11-11
564 2010-11-12 77,000 12,400 0.00 12,044,000,001 1,817,200 23.60 2010-11-10
565 2010-11-11 64,600 1,200 0.00 12,044,000,001 1,534,250 23.75 2010-11-09
566 2010-11-10 63,400 600 0.00 12,044,000,001 1,502,580 23.70 2010-11-08
567 2010-11-09 62,800 -4,800 0.00 12,044,000,001 1,447,540 23.05 2010-11-05
568 2010-11-08 67,600 1,000 0.00 12,044,000,001 1,548,040 22.90 2010-11-04
569 2010-11-05 66,600 10,400 0.00 12,044,000,001 1,508,490 22.65 2010-11-03
570 2010-11-04 56,200 400 0.00 12,044,000,001 1,270,120 22.60 2010-11-02
571 2010-11-03 55,800 2,600 0.00 12,044,000,001 1,283,400 23.00 2010-11-01
572 2010-11-02 53,200 0.00 12,044,000,001 1,226,260 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top