AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 141,800 -2,600 0.00 10,506,617,397 12,896,710 90.95 2026-01-29
5 2026-01-30 144,400 -1,400 0.00 10,506,617,397 12,829,940 88.85 2026-01-28
6 2026-01-21 145,800 -600 0.00 10,506,617,397 12,094,110 82.95 2026-01-19
7 2026-01-02 146,400 -2,000 0.00 10,506,617,397 12,034,080 82.20 2025-12-29
8 2025-12-22 148,400 -20,000 0.00 10,506,065,453 12,072,340 81.35 2025-12-18
9 2025-12-09 168,400 1,000 0.00 10,506,065,453 13,185,720 78.30 2025-12-05
10 2025-12-08 167,400 3,000 0.00 10,506,065,453 13,224,600 79.00 2025-12-04
11 2025-12-01 164,400 -20,000 0.00 10,506,065,453 13,489,020 82.05 2025-11-27
12 2025-11-26 184,400 -800 0.00 10,504,439,963 14,567,600 79.00 2025-11-24
13 2025-11-25 185,200 400 0.00 10,504,439,963 14,223,360 76.80 2025-11-21
14 2025-11-24 184,800 400 0.00 10,504,439,963 14,589,960 78.95 2025-11-20
15 2025-11-18 184,400 -1,200 0.00 10,504,439,963 15,185,340 82.35 2025-11-14
16 2025-11-14 185,600 -1,000 0.00 10,504,439,963 15,608,960 84.10 2025-11-12
17 2025-11-10 186,600 -600 0.00 10,504,439,963 15,151,920 81.20 2025-11-06
18 2025-11-07 187,200 -1,800 0.00 10,504,439,963 14,901,120 79.60 2025-11-05
19 2025-11-05 189,000 -6,000 0.00 10,504,439,963 15,110,550 79.95 2025-11-03
20 2025-11-04 195,000 -13,800 0.00 10,504,439,963 14,712,750 75.45 2025-10-31
21 2025-10-31 208,800 -400 0.00 10,504,439,963 15,576,480 74.60 2025-10-28
22 2025-10-30 209,200 -5,000 0.00 10,504,439,963 15,093,780 72.15 2025-10-27
23 2025-10-24 214,200 400 0.00 10,504,439,963 15,111,810 70.55 2025-10-22
24 2025-10-22 213,800 -400 0.00 10,504,439,963 15,414,980 72.10 2025-10-20
25 2025-10-21 214,200 2,000 0.00 10,504,439,963 14,790,510 69.05 2025-10-17
26 2025-10-20 212,200 1,600 0.00 10,504,439,963 14,981,320 70.60 2025-10-16
27 2025-10-16 210,600 400 0.00 10,504,439,963 14,763,060 70.10 2025-10-14
28 2025-10-13 210,200 600 0.00 10,504,439,963 15,575,820 74.10 2025-10-09
29 2025-10-02 209,600 -400 0.00 10,504,439,963 15,583,760 74.35 2025-09-29
30 2025-09-30 210,000 5,000 0.00 10,504,439,963 15,057,000 71.70 2025-09-26
31 2025-09-26 205,000 1,000 0.00 10,504,433,563 14,432,000 70.40 2025-09-24
32 2025-09-25 204,000 1,000 0.00 10,504,433,563 14,463,600 70.90 2025-09-23
33 2025-09-24 203,000 10,000 0.00 10,504,433,563 14,616,000 72.00 2025-09-22
34 2025-09-23 193,000 1,600 0.00 10,504,433,563 13,857,400 71.80 2025-09-19
35 2025-08-25 191,400 -4,000 0.00 10,504,433,563 14,058,330 73.45 2025-08-21
36 2025-08-15 195,400 8,800 0.00 10,504,433,563 14,928,560 76.40 2025-08-13
37 2025-08-07 186,600 -800 0.00 10,504,433,563 13,715,100 73.50 2025-08-05
38 2025-08-06 187,400 800 0.00 10,504,433,563 13,464,690 71.85 2025-08-04
39 2025-07-30 186,600 -2,600 0.00 10,503,750,989 13,817,730 74.05 2025-07-28
40 2025-07-25 189,200 -800 0.00 10,503,750,989 13,480,500 71.25 2025-07-23
41 2025-07-21 190,000 2,000 0.00 10,629,992,789 12,853,500 67.65 2025-07-17
42 2025-07-17 188,000 -600 0.00 10,629,992,789 12,962,600 68.95 2025-07-15
43 2025-07-14 188,600 1,000 0.00 10,629,992,789 12,843,660 68.10 2025-07-10
44 2025-07-09 187,600 1,000 0.00 10,629,992,789 12,831,840 68.40 2025-07-07
45 2025-07-08 186,600 1,000 0.00 10,629,992,789 12,903,390 69.15 2025-07-04
46 2025-06-27 185,600 -1,000 0.00 10,629,433,913 13,288,960 71.60 2025-06-25
47 2025-06-23 186,600 2,000 0.00 10,629,383,913 12,455,550 66.75 2025-06-19
48 2025-06-20 184,600 1,000 0.00 10,629,383,913 12,571,260 68.10 2025-06-18
49 2025-06-13 183,600 -1,400 0.00 10,629,383,913 12,879,540 70.15 2025-06-11
50 2025-06-11 185,000 -1,600 0.00 10,629,383,913 12,755,750 68.95 2025-06-09
51 2025-06-09 186,600 -10,000 0.00 10,629,383,913 12,474,210 66.85 2025-06-05
52 2025-06-06 196,600 10,000 0.00 10,629,383,913 12,985,430 66.05 2025-06-04
53 2025-06-05 186,600 -4,000 0.00 10,629,383,913 12,502,200 67.00 2025-06-03
54 2025-06-02 190,600 -400 0.00 10,629,383,913 12,389,000 65.00 2025-05-29
55 2025-05-23 191,000 -10,000 0.00 10,695,086,402 12,596,450 65.95 2025-05-21
56 2025-05-21 201,000 -10,000 0.00 10,695,086,402 13,185,600 65.60 2025-05-19
57 2025-05-20 211,000 1,000 0.00 10,694,986,402 13,926,000 66.00 2025-05-16
58 2025-05-16 210,000 -2,400 0.00 10,694,836,402 13,713,000 65.30 2025-05-14
59 2025-05-13 212,400 1,000 0.00 10,694,586,402 13,073,220 61.55 2025-05-09
60 2025-04-30 211,400 -400 0.00 10,694,586,402 11,542,440 54.60 2025-04-28
61 2025-04-28 211,800 -1,000 0.00 10,694,586,402 11,776,080 55.60 2025-04-24
62 2025-04-25 212,800 -1,000 0.00 10,694,586,402 11,906,160 55.95 2025-04-23
63 2025-04-15 213,800 400 0.00 10,694,586,402 10,722,070 50.15 2025-04-11
64 2025-04-11 213,400 600 0.00 10,694,586,402 10,659,330 49.95 2025-04-09
65 2025-04-09 212,800 1,400 0.00 10,694,586,402 11,235,840 52.80 2025-04-07
66 2025-03-27 211,400 9,400 0.00 10,694,194,710 12,366,900 58.50 2025-03-25
67 2025-03-26 202,000 1,400 0.00 10,694,194,710 12,150,300 60.15 2025-03-24
68 2025-03-14 200,600 -400 0.00 10,694,194,710 12,798,280 63.80 2025-03-12
69 2025-03-10 201,000 -11,600 0.00 10,694,194,710 12,843,900 63.90 2025-03-06
70 2025-03-07 212,600 -200 0.00 10,694,194,710 13,000,490 61.15 2025-03-05
71 2025-03-03 212,800 -1,000 0.00 10,694,194,710 12,959,520 60.90 2025-02-27
72 2025-02-28 213,800 -3,400 0.00 10,694,194,710 12,753,170 59.65 2025-02-26
73 2025-02-26 217,200 600 0.00 10,694,194,710 12,673,620 58.35 2025-02-24
74 2025-02-25 216,600 -9,400 0.00 10,694,194,710 12,562,800 58.00 2025-02-21
75 2025-02-21 226,000 1,000 0.00 10,694,194,710 12,610,800 55.80 2025-02-19
76 2025-02-19 225,000 400 0.00 10,733,850,494 12,431,250 55.25 2025-02-17
77 2025-02-17 224,600 5,400 0.00 10,733,850,494 12,240,700 54.50 2025-02-13
78 2025-02-13 219,200 800 0.00 10,733,850,494 11,234,000 51.25 2025-02-11
79 2025-02-12 218,400 1,200 0.00 10,733,850,494 11,487,840 52.60 2025-02-10
80 2025-02-07 217,200 600 0.00 10,733,850,494 11,511,600 53.00 2025-02-05
81 2025-02-06 216,600 2,000 0.00 10,733,850,494 11,707,230 54.05 2025-02-04
82 2025-02-05 214,600 400 0.00 10,792,704,294 11,470,370 53.45 2025-02-03
83 2025-02-04 214,200 2,000 0.00 10,792,704,294 11,513,250 53.75 2025-01-27
84 2025-01-21 212,200 6,000 0.00 10,792,704,294 11,543,680 54.40 2025-01-17
85 2025-01-20 206,200 -2,000 0.00 10,792,704,294 11,176,040 54.20 2025-01-16
86 2025-01-15 208,200 400 0.00 10,792,704,294 10,857,630 52.15 2025-01-13
87 2025-01-13 207,800 -10,000 0.00 10,792,704,294 11,023,790 53.05 2025-01-09
88 2025-01-03 217,800 800 0.00 10,831,704,133 12,262,140 56.30 2024-12-30
89 2025-01-02 217,000 1,000 0.00 10,831,704,133 12,217,100 56.30 2024-12-27
90 2024-12-30 216,000 2,000 0.00 10,831,694,133 11,977,200 55.45 2024-12-23
91 2024-12-19 214,000 400 0.00 10,831,601,588 11,705,800 54.70 2024-12-17
92 2024-12-18 213,600 1,400 0.00 10,831,601,588 11,769,360 55.10 2024-12-16
93 2024-12-17 212,200 1,000 0.00 10,831,601,588 11,989,300 56.50 2024-12-13
94 2024-12-16 211,200 1,000 0.00 10,831,601,588 12,207,360 57.80 2024-12-12
95 2024-12-13 210,200 1,000 0.00 10,831,601,588 12,223,130 58.15 2024-12-11
96 2024-12-10 209,200 1,000 0.00 10,831,601,588 12,039,460 57.55 2024-12-06
97 2024-12-09 208,200 1,000 0.00 10,831,601,588 11,784,120 56.60 2024-12-05
98 2024-12-02 207,200 -400 0.00 10,913,877,788 12,007,240 57.95 2024-11-28
99 2024-11-25 207,600 -400 0.00 10,913,877,788 11,802,060 56.85 2024-11-21
100 2024-11-22 208,000 -4,000 0.00 10,913,877,788 11,939,200 57.40 2024-11-20
101 2024-11-20 212,000 10,000 0.00 10,913,877,788 12,084,000 57.00 2024-11-18
102 2024-11-19 202,000 2,000 0.00 10,913,877,788 11,473,600 56.80 2024-11-15
103 2024-11-14 200,000 1,800 0.00 10,913,877,788 11,800,000 59.00 2024-11-12
104 2024-11-13 198,200 2,400 0.00 10,913,877,788 12,001,010 60.55 2024-11-11
105 2024-11-12 195,800 -2,000 0.00 10,913,877,788 12,129,810 61.95 2024-11-08
106 2024-11-08 197,800 4,000 0.00 10,913,877,788 12,055,910 60.95 2024-11-06
107 2024-11-04 193,800 2,000 0.00 10,932,049,988 11,909,010 61.45 2024-10-31
108 2024-10-29 191,800 400 0.00 10,932,049,988 12,054,630 62.85 2024-10-25
109 2024-10-28 191,400 600 0.00 10,932,049,988 11,847,660 61.90 2024-10-24
110 2024-10-14 190,800 -1,000 0.00 10,932,049,988 12,421,080 65.10 2024-10-09
111 2024-10-10 191,800 600 0.00 10,932,049,988 12,409,460 64.70 2024-10-08
112 2024-10-09 191,200 -400 0.00 10,932,049,988 13,795,080 72.15 2024-10-07
113 2024-10-04 191,600 -600 0.00 10,960,897,788 13,833,520 72.20 2024-10-02
114 2024-10-03 192,200 -400 0.00 10,960,897,788 13,386,730 69.65 2024-09-30
115 2024-10-02 192,600 -15,400 0.00 10,960,897,788 13,164,210 68.35 2024-09-27
116 2024-09-30 208,000 -1,600 0.00 10,960,897,788 13,228,800 63.60 2024-09-26
117 2024-09-27 209,600 -400 0.00 10,960,339,600 12,712,240 60.65 2024-09-25
118 2024-09-26 210,000 400 0.00 10,960,235,315 12,526,500 59.65 2024-09-24
119 2024-09-24 209,600 -10,000 0.00 10,960,235,315 12,209,200 58.25 2024-09-20
120 2024-09-23 219,600 10,000 0.00 10,960,235,315 12,396,420 56.45 2024-09-19
121 2024-09-10 209,600 400 0.00 10,960,235,315 11,528,000 55.00 2024-09-05
122 2024-09-03 209,200 -1,000 0.00 11,056,104,515 11,600,140 55.45 2024-08-30
123 2024-09-02 210,200 10,000 0.00 11,056,104,515 11,708,140 55.70 2024-08-29
124 2024-08-08 200,200 -400 0.00 11,056,104,515 10,270,260 51.30 2024-08-06
125 2024-08-07 200,600 -10,000 0.00 11,056,104,515 10,541,530 52.55 2024-08-05
126 2024-07-29 210,600 1,000 0.00 11,142,806,515 10,709,010 50.85 2024-07-25
127 2024-07-26 209,600 12,400 0.00 11,142,806,515 10,815,360 51.60 2024-07-24
128 2024-07-19 197,200 1,000 0.00 11,142,806,515 10,757,260 54.55 2024-07-17
129 2024-07-18 196,200 1,600 0.00 11,142,806,515 10,516,320 53.60 2024-07-16
130 2024-07-10 194,600 400 0.00 11,142,806,515 9,914,870 50.95 2024-07-08
131 2024-07-09 194,200 10,600 0.00 11,142,806,515 10,049,850 51.75 2024-07-05
132 2024-07-08 183,600 400 0.00 11,200,409,115 9,694,080 52.80 2024-07-04
133 2024-07-05 183,200 600 0.00 11,200,409,115 9,737,080 53.15 2024-07-03
134 2024-07-02 182,600 400 0.00 11,200,409,115 9,723,450 53.25 2024-06-27
135 2024-06-28 182,200 600 0.00 11,200,409,115 9,920,790 54.45 2024-06-26
136 2024-06-26 181,600 -200 0.00 11,200,409,115 10,069,720 55.45 2024-06-24
137 2024-06-25 181,800 1,000 0.00 11,200,409,115 10,144,440 55.80 2024-06-21
138 2024-06-20 180,800 -2,000 0.00 11,200,409,115 9,980,160 55.20 2024-06-18
139 2024-06-18 182,800 11,000 0.00 11,200,409,115 10,145,400 55.50 2024-06-14
140 2024-06-17 171,800 1,800 0.00 11,200,409,115 9,723,880 56.60 2024-06-13
141 2024-06-14 170,000 600 0.00 11,200,409,115 9,571,000 56.30 2024-06-12
142 2024-06-13 169,400 800 0.00 11,200,409,115 9,689,680 57.20 2024-06-11
143 2024-06-07 168,600 400 0.00 11,200,409,115 9,972,690 59.15 2024-06-05
144 2024-06-05 168,200 2,000 0.00 11,235,942,915 10,066,770 59.85 2024-06-03
145 2024-05-29 166,200 400 0.00 11,235,942,915 10,262,850 61.75 2024-05-27
146 2024-05-23 165,800 -3,400 0.00 11,235,065,769 10,387,370 62.65 2024-05-21
147 2024-05-21 169,200 -4,000 0.00 11,235,065,769 11,048,760 65.30 2024-05-17
148 2024-05-20 173,200 2,000 0.00 11,235,065,769 10,946,240 63.20 2024-05-16
149 2024-05-17 171,200 -600 0.00 11,235,065,769 10,768,480 62.90 2024-05-14
150 2024-05-16 171,800 -30,000 0.00 11,235,065,769 11,063,920 64.40 2024-05-13
151 2024-05-13 201,800 -1,000 0.00 11,235,065,769 12,673,040 62.80 2024-05-09
152 2024-05-10 202,800 2,000 0.00 11,235,065,769 12,421,500 61.25 2024-05-08
153 2024-05-09 200,800 8,000 0.00 11,235,065,769 12,299,000 61.25 2024-05-07
154 2024-05-08 192,800 -600 0.00 11,235,065,769 12,050,000 62.50 2024-05-06
155 2024-05-07 193,400 -5,400 0.00 11,237,980,969 11,865,090 61.35 2024-05-03
156 2024-05-06 198,800 1,000 0.00 11,237,980,969 11,798,780 59.35 2024-05-02
157 2024-05-03 197,800 19,200 0.00 11,237,980,969 11,432,840 57.80 2024-04-30
158 2024-05-02 178,600 -5,200 0.00 11,237,980,969 10,233,780 57.30 2024-04-29
159 2024-04-29 183,800 -2,000 0.00 11,237,980,969 9,474,890 51.55 2024-04-25
160 2024-04-26 185,800 3,000 0.00 11,237,980,969 9,373,610 50.45 2024-04-24
161 2024-04-25 182,800 800 0.00 11,237,980,969 8,911,500 48.75 2024-04-23
162 2024-04-22 182,000 1,400 0.00 11,237,980,969 8,708,700 47.85 2024-04-18
163 2024-04-19 180,600 -200 0.00 11,237,980,969 8,452,080 46.80 2024-04-17
164 2024-04-18 180,800 200 0.00 11,237,980,969 8,316,800 46.00 2024-04-16
165 2024-04-17 180,600 -3,000 0.00 11,237,980,969 8,533,350 47.25 2024-04-15
166 2024-04-16 183,600 5,800 0.00 11,237,980,969 8,922,960 48.60 2024-04-12
167 2024-04-15 177,800 1,000 0.00 11,237,980,969 9,174,480 51.60 2024-04-11
168 2024-04-11 176,800 1,800 0.00 11,237,980,969 9,228,960 52.20 2024-04-09
169 2024-04-09 175,000 1,000 0.00 11,237,980,969 9,388,750 53.65 2024-04-05
170 2024-04-08 174,000 1,400 0.00 11,293,634,969 9,222,000 53.00 2024-04-03
171 2024-04-05 172,600 -20,000 0.00 11,293,634,969 9,285,880 53.80 2024-04-02
172 2024-04-03 192,600 1,400 0.00 11,293,634,969 10,121,130 52.55 2024-03-28
173 2024-04-02 191,200 11,600 0.00 11,293,634,969 10,047,560 52.55 2024-03-27
174 2024-03-27 179,600 -200 0.00 11,293,634,969 9,842,080 54.80 2024-03-25
175 2024-03-26 179,800 -400 0.00 11,293,634,969 10,059,810 55.95 2024-03-22
176 2024-03-22 180,200 -7,600 0.00 11,293,634,969 10,091,200 56.00 2024-03-20
177 2024-03-21 187,800 11,400 0.00 11,293,634,969 10,779,720 57.40 2024-03-19
178 2024-03-20 176,400 -6,600 0.00 11,293,634,969 10,416,420 59.05 2024-03-18
179 2024-03-19 183,000 10,000 0.00 11,293,634,969 11,163,000 61.00 2024-03-15
180 2024-03-18 173,000 11,200 0.00 11,293,634,969 10,769,250 62.25 2024-03-14
181 2024-03-15 161,800 -600 0.00 11,293,634,969 10,492,730 64.85 2024-03-13
182 2024-03-14 162,400 -600 0.00 11,293,634,969 10,474,800 64.50 2024-03-12
183 2024-03-08 163,000 200 0.00 11,293,634,969 9,820,750 60.25 2024-03-06
184 2024-03-07 162,800 1,200 0.00 11,293,634,969 9,898,240 60.80 2024-03-05
185 2024-02-14 161,600 -2,000 0.00 11,319,989,969 10,213,120 63.20 2024-02-07
186 2024-01-24 163,600 2,000 0.00 11,361,862,969 9,668,760 59.10 2024-01-22
187 2024-01-19 161,600 600 0.00 11,361,862,969 9,631,360 59.60 2024-01-17
188 2024-01-10 161,000 1,000 0.00 11,361,818,258 10,143,000 63.00 2024-01-08
189 2024-01-04 160,000 -800 0.00 11,399,354,458 10,504,000 65.65 2024-01-02
190 2024-01-02 160,800 400 0.00 11,399,354,458 10,950,480 68.10 2023-12-28
191 2023-11-23 160,400 400 0.00 11,438,918,495 11,645,040 72.60 2023-11-21
192 2023-11-14 160,000 400 0.00 11,438,918,495 11,096,000 69.35 2023-11-10
193 2023-11-08 159,600 -3,000 0.00 11,438,918,495 11,578,980 72.55 2023-11-06
194 2023-10-19 162,600 400 0.00 11,478,749,295 11,284,440 69.40 2023-10-17
195 2023-10-12 162,200 -400 0.00 11,478,749,295 10,916,060 67.30 2023-10-10
196 2023-09-29 162,600 3,000 0.00 11,517,654,295 10,414,530 64.05 2023-09-27
197 2023-09-25 159,600 -1,000 0.00 11,517,654,295 10,302,180 64.55 2023-09-21
198 2023-09-18 160,600 10,000 0.00 11,517,654,295 10,527,330 65.55 2023-09-14
199 2023-09-13 150,600 400 0.00 11,517,654,295 9,984,780 66.30 2023-09-11
200 2023-09-11 150,200 400 0.00 11,517,654,295 10,333,760 68.80 2023-09-06
201 2023-08-24 149,800 10,000 0.00 11,527,296,895 10,223,850 68.25 2023-08-22
202 2023-08-02 139,800 1,000 0.00 11,550,699,695 10,820,520 77.40 2023-07-31
203 2023-07-26 138,800 5,000 0.00 11,550,699,695 10,507,160 75.70 2023-07-24
204 2023-07-13 133,800 -4,000 0.00 11,550,699,695 10,369,500 77.50 2023-07-11
205 2023-06-19 137,800 4,000 0.00 11,585,223,616 11,216,920 81.40 2023-06-15
206 2023-06-06 133,800 10,000 0.00 11,585,223,616 10,436,400 78.00 2023-06-02
207 2023-05-19 123,800 10,000 0.00 11,619,792,616 9,804,960 79.20 2023-05-17
208 2023-04-03 113,800 -4,000 0.00 11,669,840,546 9,445,400 83.00 2023-03-30
209 2023-03-28 117,800 -3,000 0.00 11,669,840,546 9,606,590 81.55 2023-03-24
210 2023-03-22 120,800 2,000 0.00 11,669,840,546 9,138,520 75.65 2023-03-20
211 2023-03-16 118,800 3,000 0.00 11,669,840,546 9,593,100 80.75 2023-03-14
212 2023-03-07 115,800 2,000 0.00 11,669,840,546 9,981,960 86.20 2023-03-03
213 2023-03-03 113,800 -5,000 0.00 11,688,142,346 9,729,900 85.50 2023-03-01
214 2023-03-02 118,800 -3,000 0.00 11,688,142,346 9,890,100 83.25 2023-02-28
215 2023-02-23 121,800 3,000 0.00 11,688,142,346 10,048,500 82.50 2023-02-21
216 2023-02-21 118,800 5,000 0.00 11,688,142,346 9,937,620 83.65 2023-02-17
217 2023-02-20 113,800 -3,600 0.00 11,688,142,346 9,695,760 85.20 2023-02-16
218 2023-02-17 117,400 3,000 0.00 11,688,142,346 9,873,340 84.10 2023-02-15
219 2023-02-13 114,400 -3,000 0.00 11,688,142,346 10,050,040 87.85 2023-02-09
220 2023-02-07 117,400 3,000 0.00 11,688,142,346 9,973,130 84.95 2023-02-03
221 2023-01-27 114,400 1,000 0.00 11,733,825,146 10,021,440 87.60 2023-01-20
222 2023-01-20 113,400 -200 0.00 11,733,825,146 9,837,450 86.75 2023-01-18
223 2023-01-05 113,600 -400 0.00 11,780,942,346 10,030,880 88.30 2023-01-03
224 2022-12-23 114,000 -2,000 0.00 11,780,296,236 9,610,200 84.30 2022-12-21
225 2022-12-12 116,000 -20,800 0.00 11,779,759,678 9,715,000 83.75 2022-12-08
226 2022-12-08 136,800 -10,000 0.00 11,779,752,307 11,518,560 84.20 2022-12-06
227 2022-12-07 146,800 10,000 0.00 11,779,752,307 12,243,120 83.40 2022-12-05
228 2022-11-28 136,800 -200 0.00 11,823,869,507 10,253,160 74.95 2022-11-24
229 2022-11-16 137,000 -1,000 0.00 11,823,869,507 10,370,900 75.70 2022-11-14
230 2022-11-15 138,000 -3,200 0.00 11,823,869,507 10,080,900 73.05 2022-11-11
231 2022-11-09 141,200 200 0.00 11,823,869,507 9,559,240 67.70 2022-11-07
232 2022-11-04 141,000 -4,000 0.00 11,873,243,907 9,009,900 63.90 2022-11-02
233 2022-10-26 145,000 7,000 0.00 11,872,880,008 8,656,500 59.70 2022-10-24
234 2022-10-17 138,000 5,000 0.00 11,872,880,008 9,197,700 66.65 2022-10-13
235 2022-10-13 133,000 -7,000 0.00 11,872,880,008 8,950,900 67.30 2022-10-11
236 2022-10-12 140,000 7,000 0.00 11,872,880,008 9,660,000 69.00 2022-10-10
237 2022-10-07 133,000 -4,000 0.00 11,934,814,008 9,336,600 70.20 2022-10-05
238 2022-10-05 137,000 200 0.00 11,934,814,008 8,966,650 65.45 2022-09-30
239 2022-09-30 136,800 2,000 0.00 11,934,814,008 8,974,080 65.60 2022-09-28
240 2022-09-29 134,800 -4,000 0.00 11,934,814,008 9,152,920 67.90 2022-09-27
241 2022-09-27 138,800 2,000 0.00 11,934,814,008 9,584,140 69.05 2022-09-23
242 2022-09-23 136,800 400 0.00 11,934,814,008 9,753,840 71.30 2022-09-21
243 2022-09-20 136,400 200 0.00 11,934,814,008 9,711,680 71.20 2022-09-16
244 2022-09-19 136,200 -600 0.00 11,934,814,008 9,738,300 71.50 2022-09-15
245 2022-09-16 136,800 600 0.00 11,934,814,008 9,781,200 71.50 2022-09-14
246 2022-09-14 136,200 -400 0.00 11,934,814,008 10,180,950 74.75 2022-09-09
247 2022-09-13 136,600 6,200 0.00 11,934,814,008 9,842,030 72.05 2022-09-08
248 2022-09-09 130,400 400 0.00 11,934,814,008 9,525,720 73.05 2022-09-07
249 2022-08-22 130,000 2,000 0.00 11,934,814,008 9,815,000 75.50 2022-08-18
250 2022-08-19 128,000 2,000 0.00 11,934,814,008 9,747,200 76.15 2022-08-17
251 2022-08-05 126,000 -10,000 0.00 11,966,026,608 9,431,100 74.85 2022-08-03
252 2022-08-04 136,000 10,000 0.00 11,966,026,608 10,206,800 75.05 2022-08-02
253 2022-07-22 126,000 -1,000 0.00 11,966,026,608 10,476,900 83.15 2022-07-20
254 2022-07-19 127,000 -200 0.00 11,966,026,608 10,407,650 81.95 2022-07-15
255 2022-07-12 127,200 -1,000 0.00 11,966,026,608 10,831,080 85.15 2022-07-08
256 2022-07-08 128,200 -1,000 0.00 12,006,389,208 10,845,720 84.60 2022-07-06
257 2022-07-07 129,200 -200 0.00 12,006,389,208 11,111,200 86.00 2022-07-05
258 2022-07-04 129,400 -800 0.00 12,006,389,208 11,076,640 85.60 2022-06-29
259 2022-06-29 130,200 -2,000 0.00 12,006,389,208 10,787,070 82.85 2022-06-27
260 2022-06-23 132,200 -1,000 0.00 12,006,389,208 10,787,520 81.60 2022-06-21
261 2022-06-22 133,200 -400 0.00 12,006,389,208 10,709,280 80.40 2022-06-20
262 2022-06-21 133,600 -10,000 0.00 12,006,389,208 10,601,160 79.35 2022-06-17
263 2022-06-10 143,600 -2,000 0.00 12,006,389,208 11,732,120 81.70 2022-06-08
264 2022-06-08 145,600 -2,000 0.00 12,044,956,808 11,990,160 82.35 2022-06-06
265 2022-05-30 147,600 2,000 0.00 12,044,956,808 11,372,580 77.05 2022-05-26
266 2022-05-24 145,600 -1,000 0.00 12,044,923,808 11,771,760 80.85 2022-05-20
267 2022-05-19 146,600 -400 0.00 12,044,923,808 11,368,830 77.55 2022-05-17
268 2022-05-18 147,000 -600 0.00 12,044,923,808 10,885,350 74.05 2022-05-16
269 2022-05-17 147,600 2,000 0.00 12,044,923,808 10,811,700 73.25 2022-05-13
270 2022-05-13 145,600 10,600 0.00 12,044,923,808 10,490,480 72.05 2022-05-11
271 2022-05-11 135,000 600 0.00 12,044,923,808 9,990,000 74.00 2022-05-06
272 2022-04-27 134,400 3,200 0.00 12,080,533,845 10,080,000 75.00 2022-04-25
273 2022-03-29 131,200 -1,400 0.00 12,097,365,845 10,522,240 80.20 2022-03-25
274 2022-03-25 132,600 -2,800 0.00 12,097,365,845 11,038,950 83.25 2022-03-23
275 2022-03-21 135,400 -4,600 0.00 12,097,365,845 10,811,690 79.85 2022-03-17
276 2022-03-18 140,000 800 0.00 12,097,340,270 10,500,000 75.00 2022-03-16
277 2022-03-17 139,200 11,200 0.00 12,097,340,270 10,098,960 72.55 2022-03-15
278 2022-03-16 128,000 200 0.00 12,097,340,270 9,926,400 77.55 2022-03-14
279 2022-03-15 127,800 -6,000 0.00 12,097,340,270 9,872,550 77.25 2022-03-11
280 2022-03-11 133,800 1,000 0.00 12,097,340,270 9,573,390 71.55 2022-03-09
281 2022-03-10 132,800 4,000 0.00 12,097,340,270 9,701,040 73.05 2022-03-08
282 2022-03-09 128,800 3,000 0.00 12,097,340,270 9,672,880 75.10 2022-03-07
283 2022-03-01 125,800 -2,000 0.00 12,097,340,270 10,252,700 81.50 2022-02-25
284 2022-02-28 127,800 400 0.00 12,097,340,270 10,454,040 81.80 2022-02-24
285 2022-02-25 127,400 2,000 0.00 12,097,340,270 10,809,890 84.85 2022-02-23
286 2022-02-24 125,400 1,400 0.00 12,097,340,270 10,659,000 85.00 2022-02-22
287 2022-02-21 124,000 -1,600 0.00 12,097,340,270 11,073,200 89.30 2022-02-17
288 2022-02-08 125,600 3,000 0.00 12,097,340,270 10,676,000 85.00 2022-02-04
289 2022-02-07 122,600 -6,000 0.00 12,097,340,270 9,912,210 80.85 2022-01-28
290 2022-02-04 128,600 600 0.00 12,097,340,270 10,834,550 84.25 2022-01-27
291 2022-01-25 128,000 -2,000 0.00 12,097,003,390 11,366,400 88.80 2022-01-21
292 2022-01-24 130,000 -2,000 0.00 12,097,003,390 11,531,000 88.70 2022-01-20
293 2022-01-20 132,000 2,000 0.00 12,097,003,390 10,863,600 82.30 2022-01-18
294 2022-01-14 130,000 -600 0.00 12,097,003,390 10,582,000 81.40 2022-01-12
295 2022-01-13 130,600 6,000 0.00 12,097,003,390 10,265,160 78.60 2022-01-11
296 2022-01-07 124,600 200 0.00 12,097,003,390 9,793,560 78.60 2022-01-05
297 2021-12-03 124,400 200 0.00 12,096,703,390 10,250,560 82.40 2021-12-01
298 2021-11-30 124,200 2,000 0.00 12,096,703,390 10,507,320 84.60 2021-11-26
299 2021-11-26 122,200 -1,000 0.00 12,096,703,390 10,704,720 87.60 2021-11-24
300 2021-11-22 123,200 -3,000 0.00 12,096,703,390 10,465,840 84.95 2021-11-18
301 2021-11-16 126,200 -1,000 0.00 12,096,703,390 10,499,840 83.20 2021-11-12
302 2021-11-15 127,200 1,000 0.00 12,096,703,390 10,551,240 82.95 2021-11-11
303 2021-11-12 126,200 3,000 0.00 12,096,703,390 10,417,810 82.55 2021-11-10
304 2021-11-09 123,200 1,000 0.00 12,096,703,390 10,613,680 86.15 2021-11-05
305 2021-11-05 122,200 2,000 0.00 12,096,703,390 10,515,310 86.05 2021-11-03
306 2021-09-30 120,200 200 0.00 12,096,703,390 10,385,280 86.40 2021-09-28
307 2021-09-20 120,000 10,200 0.00 12,096,677,078 10,572,000 88.10 2021-09-16
308 2021-09-17 109,800 5,200 0.00 12,096,677,078 9,882,000 90.00 2021-09-15
309 2021-09-08 104,600 -5,000 0.00 12,096,677,078 9,916,080 94.80 2021-09-06
310 2021-09-03 109,600 -400 0.00 12,096,677,078 10,280,480 93.80 2021-09-01
311 2021-09-02 110,000 5,400 0.00 12,096,677,078 10,224,500 92.95 2021-08-31
312 2021-09-01 104,600 -11,000 0.00 12,096,677,078 9,821,940 93.90 2021-08-30
313 2021-08-25 115,600 -10,000 0.00 12,096,637,078 11,068,700 95.75 2021-08-23
314 2021-08-20 125,600 -5,200 0.00 12,096,637,078 12,246,000 97.50 2021-08-18
315 2021-08-19 130,800 -400 0.00 12,096,637,078 12,681,060 96.95 2021-08-17
316 2021-08-16 131,200 200 0.00 12,096,637,078 12,011,360 91.55 2021-08-12
317 2021-07-29 131,000 400 0.00 12,096,637,078 11,691,750 89.25 2021-07-27
318 2021-07-28 130,600 400 0.00 12,096,637,078 12,126,210 92.85 2021-07-26
319 2021-07-21 130,200 10,000 0.00 12,096,637,078 12,108,600 93.00 2021-07-19
320 2021-07-15 120,200 -6,000 0.00 12,096,637,078 11,659,400 97.00 2021-07-13
321 2021-07-08 126,200 -600 0.00 12,096,637,078 12,184,610 96.55 2021-07-06
322 2021-06-25 126,800 200 0.00 12,096,637,078 12,242,540 96.55 2021-06-23
323 2021-06-23 126,600 200 0.00 12,096,637,078 11,862,420 93.70 2021-06-21
324 2021-06-17 126,400 200 0.00 12,096,637,078 11,875,280 93.95 2021-06-15
325 2021-06-16 126,200 200 0.00 12,096,637,078 12,064,720 95.60 2021-06-11
326 2021-06-11 126,000 2,600 0.00 12,096,637,078 12,140,100 96.35 2021-06-09
327 2021-06-10 123,400 600 0.00 12,096,637,078 11,969,800 97.00 2021-06-08
328 2021-06-09 122,800 4,400 0.00 12,096,637,078 11,954,580 97.35 2021-06-07
329 2021-06-08 118,400 -200 0.00 12,096,637,078 11,597,280 97.95 2021-06-04
330 2021-06-07 118,600 5,200 0.00 12,096,637,078 11,569,430 97.55 2021-06-03
331 2021-06-02 113,400 1,200 0.00 12,096,637,078 11,249,280 99.20 2021-05-31
332 2021-05-18 112,200 -6,000 0.00 12,096,465,024 11,466,840 102.2 2021-05-14
333 2021-05-14 118,200 6,200 0.00 12,096,465,024 11,542,230 97.65 2021-05-12
334 2021-05-05 112,000 1,000 0.00 12,096,465,024 10,791,200 96.35 2021-05-03
335 2021-05-03 111,000 -400 0.00 12,095,272,669 11,488,500 103.5 2021-04-29
336 2021-04-23 111,400 2,000 0.00 12,094,977,085 10,683,260 95.90 2021-04-21
337 2021-04-21 109,400 2,000 0.00 12,094,977,085 10,721,200 98.00 2021-04-19
338 2021-04-19 107,400 -5,000 0.00 12,094,977,085 10,723,890 99.85 2021-04-15
339 2021-04-15 112,400 -400 0.00 12,094,977,085 11,161,320 99.30 2021-04-13
340 2021-04-12 112,800 -600 0.00 12,094,977,085 11,178,480 99.10 2021-04-08
341 2021-04-07 113,400 1,000 0.00 12,094,977,085 10,693,620 94.30 2021-03-31
342 2021-03-31 112,400 400 0.00 12,094,977,085 10,801,640 96.10 2021-03-29
343 2021-03-26 112,000 1,000 0.00 12,094,944,139 10,388,000 92.75 2021-03-24
344 2021-03-25 111,000 400 0.00 12,094,944,139 10,694,850 96.35 2021-03-23
345 2021-03-18 110,600 5,000 0.00 12,094,944,139 10,783,500 97.50 2021-03-16
346 2021-03-16 105,600 400 0.00 12,094,944,139 10,137,600 96.00 2021-03-12
347 2021-02-18 105,200 -1,000 0.00 12,094,944,139 11,046,000 105.0 2021-02-16
348 2021-02-17 106,200 -800 0.00 12,094,944,139 10,959,840 103.2 2021-02-10
349 2021-02-10 107,000 -1,000 0.00 12,094,944,139 10,742,800 100.4 2021-02-08
350 2021-02-08 108,000 1,400 0.00 12,094,944,139 10,567,800 97.85 2021-02-04
351 2021-02-05 106,600 1,000 0.00 12,094,944,139 10,420,150 97.75 2021-02-03
352 2021-02-04 105,600 -400 0.00 12,094,944,139 10,322,400 97.75 2021-02-02
353 2021-02-02 106,000 400 0.00 12,094,944,139 9,937,500 93.75 2021-01-29
354 2021-02-01 105,600 1,000 0.00 12,094,944,139 10,042,560 95.10 2021-01-28
355 2021-01-29 104,600 600 0.00 12,094,939,139 10,433,850 99.75 2021-01-27
356 2021-01-27 104,000 10,000 0.00 12,094,939,139 10,618,400 102.1 2021-01-25
357 2021-01-25 94,000 -200 0.00 12,094,939,139 9,757,200 103.8 2021-01-21
358 2021-01-22 94,200 600 0.00 12,094,939,139 9,909,840 105.2 2021-01-20
359 2021-01-14 93,600 1,000 0.00 12,094,939,139 9,640,800 103.0 2021-01-12
360 2021-01-13 92,600 200 0.00 12,094,939,139 9,153,510 98.85 2021-01-11
361 2021-01-11 92,400 -1,000 0.00 12,094,939,139 8,976,660 97.15 2021-01-07
362 2021-01-08 93,400 1,200 0.00 12,094,939,139 8,887,010 95.15 2021-01-06
363 2021-01-06 92,200 -1,000 0.00 12,094,939,139 9,086,310 98.55 2021-01-04
364 2021-01-05 93,200 -2,000 0.00 12,094,939,139 8,975,160 96.30 2020-12-30
365 2020-12-22 95,200 1,000 0.00 12,094,448,331 8,520,400 89.50 2020-12-18
366 2020-12-03 94,200 -4,000 0.00 12,094,448,331 8,308,440 88.20 2020-12-01
367 2020-12-02 98,200 3,000 0.00 12,094,448,331 8,342,090 84.95 2020-11-30
368 2020-12-01 95,200 1,000 0.00 12,094,448,331 8,425,200 88.50 2020-11-27
369 2020-11-30 94,200 -400 0.00 12,094,448,331 8,463,870 89.85 2020-11-26
370 2020-11-24 94,600 -10,000 0.00 12,093,863,633 8,466,700 89.50 2020-11-20
371 2020-11-19 104,600 -6,000 0.00 12,093,863,633 9,330,320 89.20 2020-11-17
372 2020-11-18 110,600 -1,200 0.00 12,093,863,633 9,671,970 87.45 2020-11-16
373 2020-11-17 111,800 -200 0.00 12,093,863,633 9,475,050 84.75 2020-11-13
374 2020-11-16 112,000 -1,000 0.00 12,093,863,633 9,374,400 83.70 2020-11-12
375 2020-11-13 113,000 -200 0.00 12,093,863,633 9,831,000 87.00 2020-11-11
376 2020-11-12 113,200 -3,200 0.00 12,093,863,633 9,848,400 87.00 2020-11-10
377 2020-11-11 116,400 400 0.00 12,093,863,633 9,579,720 82.30 2020-11-09
378 2020-11-10 116,000 -10,000 0.00 12,093,863,633 9,338,000 80.50 2020-11-06
379 2020-10-22 126,000 1,000 0.00 12,093,863,633 9,821,700 77.95 2020-10-20
380 2020-10-21 125,000 -3,000 0.00 12,093,863,633 9,700,000 77.60 2020-10-19
381 2020-09-21 128,000 1,000 0.00 12,093,484,638 10,118,400 79.05 2020-09-17
382 2020-09-04 127,000 -400 0.00 12,093,484,638 10,160,000 80.00 2020-09-02
383 2020-09-03 127,400 -1,200 0.00 12,093,484,638 10,242,960 80.40 2020-09-01
384 2020-09-01 128,600 -4,800 0.00 12,093,484,638 10,371,590 80.65 2020-08-28
385 2020-08-27 133,400 -400 0.00 12,091,083,450 10,391,860 77.90 2020-08-25
386 2020-08-26 133,800 -400 0.00 12,091,083,450 10,509,990 78.55 2020-08-24
387 2020-08-25 134,200 -4,000 0.00 12,091,083,450 10,071,710 75.05 2020-08-21
388 2020-08-18 138,200 -1,000 0.00 12,091,083,450 10,378,820 75.10 2020-08-14
389 2020-08-14 139,200 -4,200 0.00 12,091,083,450 10,419,120 74.85 2020-08-12
390 2020-08-13 143,400 -2,000 0.00 12,091,083,450 10,418,010 72.65 2020-08-11
391 2020-08-12 145,400 4,000 0.00 12,091,083,450 10,301,590 70.85 2020-08-10
392 2020-08-06 141,400 -2,400 0.00 12,091,083,450 10,209,080 72.20 2020-08-04
393 2020-08-05 143,800 800 0.00 12,091,083,450 9,972,530 69.35 2020-08-03
394 2020-08-04 143,000 4,400 0.00 12,091,083,450 10,017,150 70.05 2020-07-31
395 2020-07-22 138,600 4,000 0.00 12,090,599,121 9,972,270 71.95 2020-07-20
396 2020-07-17 134,600 10,000 0.00 12,090,599,121 9,859,450 73.25 2020-07-15
397 2020-07-09 124,600 -200 0.00 12,090,599,121 9,544,360 76.60 2020-07-07
398 2020-07-07 124,800 -4,000 0.00 12,090,599,121 9,353,760 74.95 2020-07-03
399 2020-07-06 128,800 -200 0.00 12,090,599,121 9,621,360 74.70 2020-07-02
400 2020-07-03 129,000 200 0.00 12,090,599,121 9,326,700 72.30 2020-06-30
401 2020-06-30 128,800 2,000 0.00 12,090,599,121 9,544,080 74.10 2020-06-26
402 2020-06-29 126,800 -2,000 0.00 12,090,599,121 9,586,080 75.60 2020-06-24
403 2020-06-26 128,800 -8,000 0.00 12,090,599,121 9,647,120 74.90 2020-06-23
404 2020-06-19 136,800 -2,000 0.00 12,090,599,121 9,835,920 71.90 2020-06-17
405 2020-06-15 138,800 -2,000 0.00 12,090,599,121 9,903,380 71.35 2020-06-11
406 2020-06-12 140,800 -1,000 0.00 12,090,599,121 10,341,760 73.45 2020-06-10
407 2020-06-11 141,800 -1,000 0.00 12,090,599,121 10,521,560 74.20 2020-06-09
408 2020-06-10 142,800 -1,000 0.00 12,090,599,121 10,317,300 72.25 2020-06-08
409 2020-06-09 143,800 400 0.00 12,090,599,121 10,296,080 71.60 2020-06-05
410 2020-06-05 143,400 -1,200 0.00 12,090,599,121 10,159,890 70.85 2020-06-03
411 2020-06-04 144,600 -1,000 0.00 12,090,599,121 9,861,720 68.20 2020-06-02
412 2020-06-03 145,600 -2,000 0.00 12,090,599,121 9,624,160 66.10 2020-06-01
413 2020-06-02 147,600 2,800 0.00 12,090,599,121 9,276,660 62.85 2020-05-29
414 2020-05-29 144,800 -2,000 0.00 12,090,249,121 9,339,600 64.50 2020-05-27
415 2020-05-28 146,800 1,000 0.00 12,090,249,121 9,505,300 64.75 2020-05-26
416 2020-05-27 145,800 9,000 0.00 12,090,249,121 9,185,400 63.00 2020-05-25
417 2020-05-26 136,800 6,600 0.00 12,090,249,121 8,755,200 64.00 2020-05-22
418 2020-05-25 130,200 -6,000 0.00 12,090,249,121 9,198,630 70.65 2020-05-21
419 2020-05-21 136,200 -1,000 0.00 12,090,249,121 9,588,480 70.40 2020-05-19
420 2020-05-20 137,200 -3,000 0.00 12,090,249,121 9,370,760 68.30 2020-05-18
421 2020-05-18 140,200 5,000 0.00 12,090,249,121 9,414,430 67.15 2020-05-14
422 2020-05-15 135,200 4,000 0.00 12,090,249,121 9,267,960 68.55 2020-05-13
423 2020-05-12 131,200 1,000 0.00 12,090,249,121 9,138,080 69.65 2020-05-08
424 2020-05-11 130,200 -1,600 0.00 12,090,249,121 9,009,840 69.20 2020-05-07
425 2020-05-08 131,800 -1,000 0.00 12,090,249,121 9,127,150 69.25 2020-05-06
426 2020-05-07 132,800 1,600 0.00 12,089,063,679 9,010,480 67.85 2020-05-05
427 2020-05-06 131,200 2,000 0.00 12,089,063,679 8,908,480 67.90 2020-05-04
428 2020-05-04 129,200 -2,200 0.00 12,089,063,679 9,276,560 71.80 2020-04-28
429 2020-04-27 131,400 2,000 0.00 12,088,963,679 9,152,010 69.65 2020-04-23
430 2020-04-20 129,400 1,000 0.00 12,088,963,679 8,986,830 69.45 2020-04-16
431 2020-04-15 128,400 -5,000 0.00 12,088,963,679 9,193,440 71.60 2020-04-09
432 2020-04-02 133,400 3,000 0.00 12,088,963,679 9,358,010 70.15 2020-03-31
433 2020-03-24 130,400 -800 0.00 12,088,893,600 8,469,480 64.95 2020-03-20
434 2020-03-20 131,200 1,600 0.00 12,088,893,600 8,442,720 64.35 2020-03-18
435 2020-03-19 129,600 -10,000 0.00 12,088,893,600 8,793,360 67.85 2020-03-17
436 2020-03-18 139,600 5,000 0.00 12,088,893,600 9,220,580 66.05 2020-03-16
437 2020-03-16 134,600 5,000 0.00 12,088,893,600 9,260,480 68.80 2020-03-12
438 2020-03-12 129,600 18,000 0.00 12,088,893,600 9,311,760 71.85 2020-03-10
439 2020-03-11 111,600 15,000 0.00 12,088,893,600 7,968,240 71.40 2020-03-09
440 2020-03-10 96,600 5,200 0.00 12,088,893,600 7,346,430 76.05 2020-03-06
441 2020-03-04 91,400 5,400 0.00 12,088,893,600 6,987,530 76.45 2020-03-02
442 2020-02-28 86,000 200 0.00 12,088,893,600 6,647,800 77.30 2020-02-26
443 2020-02-21 85,800 -2,000 0.00 12,088,893,600 6,846,840 79.80 2020-02-19
444 2020-02-20 87,800 -9,800 0.00 12,088,893,600 7,006,440 79.80 2020-02-18
445 2020-02-19 97,600 -200 0.00 12,088,893,600 7,905,600 81.00 2020-02-17
446 2020-02-17 97,800 -1,800 0.00 12,088,893,600 7,843,560 80.20 2020-02-13
447 2020-02-12 99,600 22,000 0.00 12,088,893,600 7,883,340 79.15 2020-02-10
448 2020-02-10 77,600 -20,000 0.00 12,088,893,600 6,289,480 81.05 2020-02-06
449 2020-02-04 97,600 1,000 0.00 12,088,893,600 7,588,400 77.75 2020-01-31
450 2020-02-03 96,600 1,000 0.00 12,088,893,600 7,563,780 78.30 2020-01-30
451 2020-01-31 95,600 -5,000 0.00 12,088,893,600 7,724,480 80.80 2020-01-29
452 2020-01-30 100,600 -3,000 0.00 12,088,876,781 8,329,680 82.80 2020-01-23
453 2020-01-29 103,600 2,400 0.00 12,088,876,781 8,598,800 83.00 2020-01-22
454 2020-01-23 101,200 10,000 0.00 12,088,876,781 8,283,220 81.85 2020-01-21
455 2020-01-22 91,200 2,000 0.00 12,088,876,781 7,729,200 84.75 2020-01-20
456 2020-01-16 89,200 2,000 0.00 12,088,876,781 7,787,160 87.30 2020-01-14
457 2020-01-15 87,200 1,000 0.00 12,088,876,781 7,555,880 86.65 2020-01-13
458 2020-01-14 86,200 -600 0.00 12,088,876,781 7,413,200 86.00 2020-01-10
459 2020-01-13 86,800 -1,000 0.00 12,088,876,781 7,430,080 85.60 2020-01-09
460 2020-01-10 87,800 1,000 0.00 12,088,876,781 7,357,640 83.80 2020-01-08
461 2020-01-09 86,800 -200 0.00 12,088,876,781 7,404,040 85.30 2020-01-07
462 2019-12-20 87,000 -1,000 0.00 12,088,801,205 7,073,100 81.30 2019-12-18
463 2019-12-19 88,000 -2,000 0.00 12,088,801,205 7,198,400 81.80 2019-12-17
464 2019-12-18 90,000 800 0.00 12,088,801,205 7,290,000 81.00 2019-12-16
465 2019-12-17 89,200 -800 0.00 12,088,801,205 7,372,380 82.65 2019-12-13
466 2019-12-16 90,000 -6,000 0.00 12,088,801,205 7,177,500 79.75 2019-12-12
467 2019-12-13 96,000 800 0.00 12,088,801,205 7,488,000 78.00 2019-12-11
468 2019-12-11 95,200 -5,000 0.00 12,088,801,205 7,387,520 77.60 2019-12-09
469 2019-12-10 100,200 9,000 0.00 12,088,801,205 7,810,590 77.95 2019-12-06
470 2019-12-09 91,200 2,200 0.00 12,088,801,205 7,072,560 77.55 2019-12-05
471 2019-12-05 89,000 -1,000 0.00 12,088,801,205 7,031,000 79.00 2019-12-03
472 2019-12-03 90,000 1,000 0.00 12,088,801,205 7,056,000 78.40 2019-11-29
473 2019-12-02 89,000 -1,000 0.00 12,088,801,205 7,137,800 80.20 2019-11-28
474 2019-11-29 90,000 1,000 0.00 12,088,801,205 7,182,000 79.80 2019-11-27
475 2019-11-27 89,000 -2,000 0.00 12,088,801,205 7,128,900 80.10 2019-11-25
476 2019-11-25 91,000 2,000 0.00 12,088,801,205 6,979,700 76.70 2019-11-21
477 2019-11-20 89,000 1,000 0.00 12,088,801,205 6,986,500 78.50 2019-11-18
478 2019-11-15 88,000 4,000 0.00 12,088,801,205 6,842,000 77.75 2019-11-13
479 2019-11-13 84,000 -6,400 0.00 12,088,801,205 6,686,400 79.60 2019-11-11
480 2019-11-08 90,400 -1,000 0.00 12,088,801,205 7,485,120 82.80 2019-11-06
481 2019-11-04 91,400 -6,600 0.00 12,088,801,205 7,170,330 78.45 2019-10-31
482 2019-11-01 98,000 600 0.00 12,088,801,205 7,516,600 76.70 2019-10-30
483 2019-10-31 97,400 1,000 0.00 12,088,801,205 7,533,890 77.35 2019-10-29
484 2019-10-30 96,400 -11,400 0.00 12,088,715,892 7,471,000 77.50 2019-10-28
485 2019-10-29 107,800 1,000 0.00 12,088,715,892 8,058,050 74.75 2019-10-25
486 2019-10-25 106,800 2,200 0.00 12,088,715,892 7,977,960 74.70 2019-10-23
487 2019-10-22 104,600 200 0.00 12,088,715,892 7,881,610 75.35 2019-10-18
488 2019-10-21 104,400 5,000 0.00 12,088,715,892 7,908,300 75.75 2019-10-17
489 2019-10-18 99,400 1,000 0.00 12,088,715,892 7,459,970 75.05 2019-10-16
490 2019-10-15 98,400 -1,000 0.00 12,088,715,892 7,207,800 73.25 2019-10-11
491 2019-10-14 99,400 400 0.00 12,088,715,892 7,126,980 71.70 2019-10-10
492 2019-10-11 99,000 6,000 0.00 12,088,715,892 7,177,500 72.50 2019-10-09
493 2019-10-09 93,000 3,000 0.00 12,088,715,892 6,840,150 73.55 2019-10-04
494 2019-10-02 90,000 -2,000 0.00 12,088,715,892 6,660,000 74.00 2019-09-27
495 2019-09-30 92,000 1,000 0.00 12,088,715,892 6,840,200 74.35 2019-09-26
496 2019-09-27 91,000 4,000 0.00 12,088,629,242 6,779,500 74.50 2019-09-25
497 2019-09-18 87,000 -2,000 0.00 12,088,629,242 6,929,550 79.65 2019-09-16
498 2019-09-17 89,000 -200 0.00 12,088,629,242 7,182,300 80.70 2019-09-13
499 2019-09-09 89,200 -5,000 0.00 12,088,629,242 7,006,660 78.55 2019-09-05
500 2019-09-06 94,200 -5,000 0.00 12,088,629,242 7,479,480 79.40 2019-09-04
501 2019-09-05 99,200 2,000 0.00 12,088,629,242 7,440,000 75.00 2019-09-03
502 2019-08-30 97,200 -200 0.00 12,088,629,242 7,324,020 75.35 2019-08-28
503 2019-08-28 97,400 -200 0.00 12,088,629,242 7,353,700 75.50 2019-08-26
504 2019-08-22 97,600 200 0.00 12,088,629,242 7,554,240 77.40 2019-08-20
505 2019-08-21 97,400 400 0.00 12,088,629,242 7,621,550 78.25 2019-08-19
506 2019-08-20 97,000 800 0.00 12,088,629,242 7,372,000 76.00 2019-08-16
507 2019-08-19 96,200 -2,200 0.00 12,088,629,242 7,195,760 74.80 2019-08-15
508 2019-08-16 98,400 -4,000 0.00 12,088,629,242 7,212,720 73.30 2019-08-14
509 2019-08-15 102,400 5,000 0.00 12,088,629,242 7,516,160 73.40 2019-08-13
510 2019-08-14 97,400 200 0.00 12,088,629,242 7,368,310 75.65 2019-08-12
511 2019-08-13 97,200 -200 0.00 12,088,629,242 7,367,760 75.80 2019-08-09
512 2019-08-12 97,400 1,400 0.00 12,088,629,242 7,519,280 77.20 2019-08-08
513 2019-08-08 96,000 12,600 0.00 12,088,629,242 7,248,000 75.50 2019-08-06
514 2019-08-07 83,400 400 0.00 12,088,629,242 6,305,040 75.60 2019-08-05
515 2019-08-06 83,000 1,200 0.00 12,088,629,242 6,486,450 78.15 2019-08-02
516 2019-08-05 81,800 200 0.00 12,088,629,242 6,519,460 79.70 2019-08-01
517 2019-08-02 81,600 5,000 0.00 12,088,629,242 6,601,440 80.90 2019-07-31
518 2019-08-01 76,600 200 0.00 12,088,629,242 6,323,330 82.55 2019-07-30
519 2019-07-31 76,400 6,400 0.00 12,088,629,242 6,310,640 82.60 2019-07-29
520 2019-07-30 70,000 800 0.00 12,088,629,242 5,894,000 84.20 2019-07-26
521 2019-07-29 69,200 400 0.00 12,088,629,242 5,920,060 85.55 2019-07-25
522 2019-07-25 68,800 4,800 0.00 12,088,629,242 5,995,920 87.15 2019-07-23
523 2019-07-23 64,000 -400 0.00 12,088,629,242 5,664,000 88.50 2019-07-19
524 2019-07-19 64,400 200 0.00 12,088,629,242 5,506,200 85.50 2019-07-17
525 2019-07-18 64,200 200 0.00 12,088,629,242 5,482,680 85.40 2019-07-16
526 2019-07-12 64,000 -600 0.00 12,088,629,242 5,331,200 83.30 2019-07-10
527 2019-07-05 64,600 -200 0.00 12,088,629,242 5,600,820 86.70 2019-07-03
528 2019-06-26 64,800 -3,000 0.00 12,087,923,117 5,368,680 82.85 2019-06-24
529 2019-06-21 67,800 -4,000 0.00 12,087,923,117 5,424,000 80.00 2019-06-19
530 2019-06-20 71,800 4,000 0.00 12,087,923,117 5,507,060 76.70 2019-06-18
531 2019-06-19 67,800 -1,000 0.00 12,087,923,117 5,098,560 75.20 2019-06-17
532 2019-06-18 68,800 1,000 0.00 12,087,923,117 5,077,440 73.80 2019-06-14
533 2019-06-14 67,800 1,000 0.00 12,087,923,117 5,091,780 75.10 2019-06-12
534 2019-06-03 66,800 -1,200 0.00 12,087,923,117 5,013,340 75.05 2019-05-30
535 2019-05-23 68,000 200 0.00 12,087,154,920 5,100,000 75.00 2019-05-21
536 2019-05-22 67,800 -3,000 0.00 12,087,154,920 5,203,650 76.75 2019-05-20
537 2019-05-15 70,800 400 0.00 12,087,154,920 5,518,860 77.95 2019-05-10
538 2019-05-14 70,400 12,600 0.00 12,087,154,920 5,466,560 77.65 2019-05-09
539 2019-05-10 57,800 1,000 0.00 12,087,154,920 4,647,120 80.40 2019-05-08
540 2019-05-09 56,800 600 0.00 12,087,154,920 4,646,240 81.80 2019-05-07
541 2019-05-08 56,200 2,000 0.00 12,087,154,920 4,521,290 80.45 2019-05-06
542 2019-05-07 54,200 -1,000 0.00 12,087,154,920 4,522,990 83.45 2019-05-03
543 2019-05-03 55,200 1,200 0.00 12,085,894,534 4,413,240 79.95 2019-04-30
544 2019-04-24 54,000 1,000 0.00 12,084,575,914 4,303,800 79.70 2019-04-18
545 2019-04-08 53,000 -1,000 0.00 12,084,575,914 4,285,050 80.85 2019-04-03
546 2019-03-11 54,000 -2,000 0.00 12,077,093,294 4,136,400 76.60 2019-03-07
547 2019-03-05 56,000 -2,000 0.00 12,077,093,294 4,424,000 79.00 2019-03-01
548 2019-02-22 58,000 -1,000 0.00 12,077,093,294 4,393,500 75.75 2019-02-20
549 2019-02-13 59,000 -1,000 0.00 12,077,093,294 4,389,600 74.40 2019-02-11
550 2019-02-12 60,000 -2,000 0.00 12,077,093,294 4,443,000 74.05 2019-02-08
551 2019-02-11 62,000 -1,000 0.00 12,077,093,294 4,333,800 69.90 2019-02-01
552 2019-02-08 63,000 -4,800 0.00 12,077,093,294 4,441,500 70.50 2019-01-31
553 2019-01-29 67,800 -2,000 0.00 12,077,063,781 4,712,100 69.50 2019-01-25
554 2019-01-23 69,800 1,000 0.00 12,077,063,781 4,788,280 68.60 2019-01-21
555 2019-01-22 68,800 -5,000 0.00 12,077,063,781 4,809,120 69.90 2019-01-18
556 2019-01-21 73,800 -1,000 0.00 12,077,063,781 5,066,370 68.65 2019-01-17
557 2019-01-16 74,800 -4,000 0.00 12,077,063,781 5,019,080 67.10 2019-01-14
558 2019-01-15 78,800 -3,000 0.00 12,077,063,781 5,303,240 67.30 2019-01-11
559 2019-01-14 81,800 -1,400 0.00 12,077,063,781 5,464,240 66.80 2019-01-10
560 2019-01-07 83,200 6,000 0.00 12,077,063,781 5,145,920 61.85 2019-01-03
561 2019-01-03 77,200 7,000 0.00 12,077,063,781 4,952,380 64.15 2018-12-28
562 2018-12-04 70,200 -20,000 0.00 12,077,063,781 4,482,270 63.85 2018-11-30
563 2018-11-30 90,200 -4,600 0.00 12,077,063,781 5,835,940 64.70 2018-11-28
564 2018-11-28 94,800 -10,000 0.00 12,077,063,781 6,152,520 64.90 2018-11-26
565 2018-11-23 104,800 -4,000 0.00 12,077,063,781 6,649,560 63.45 2018-11-21
566 2018-11-22 108,800 5,000 0.00 12,077,063,781 6,827,200 62.75 2018-11-20
567 2018-11-20 103,800 -5,000 0.00 12,077,063,781 6,705,480 64.60 2018-11-16
568 2018-11-16 108,800 5,000 0.00 12,077,063,781 6,908,800 63.50 2018-11-14
569 2018-11-15 103,800 -2,000 0.00 12,077,063,781 6,721,050 64.75 2018-11-13
570 2018-11-13 105,800 24,200 0.00 12,077,063,781 6,628,370 62.65 2018-11-09
571 2018-11-09 81,600 -5,000 0.00 12,077,063,781 5,189,760 63.60 2018-11-07
572 2018-11-08 86,600 5,000 0.00 12,077,063,781 5,412,500 62.50 2018-11-06
573 2018-11-01 81,600 1,000 0.00 12,077,063,781 4,753,200 58.25 2018-10-30
574 2018-10-30 80,600 8,000 0.00 12,077,063,781 4,787,640 59.40 2018-10-26
575 2018-10-29 72,600 9,000 0.00 12,077,063,781 4,308,810 59.35 2018-10-25
576 2018-10-16 63,600 -1,200 0.00 12,077,063,781 4,003,620 62.95 2018-10-12
577 2018-10-15 64,800 1,200 0.00 12,077,063,781 3,920,400 60.50 2018-10-11
578 2018-10-11 63,600 800 0.00 12,077,063,781 4,006,800 63.00 2018-10-09
579 2018-10-09 62,800 1,200 0.00 12,077,063,781 4,003,500 63.75 2018-10-05
580 2018-10-05 61,600 2,000 0.00 12,077,063,781 4,053,280 65.80 2018-10-03
581 2018-09-28 59,600 200 0.00 12,076,408,684 4,058,760 68.10 2018-09-26
582 2018-09-27 59,400 -5,000 0.00 12,076,408,684 3,973,860 66.90 2018-09-24
583 2018-09-26 64,400 -1,000 0.00 12,076,408,684 4,366,320 67.80 2018-09-21
584 2018-09-11 65,400 2,000 0.00 12,076,408,684 4,188,870 64.05 2018-09-07
585 2018-09-10 63,400 6,000 0.00 12,076,408,684 4,089,300 64.50 2018-09-06
586 2018-08-31 57,400 -10,600 0.00 12,076,408,684 3,929,030 68.45 2018-08-29
587 2018-08-28 68,000 600 0.00 12,076,208,684 4,498,200 66.15 2018-08-24
588 2018-08-27 67,400 -400 0.00 12,076,208,684 4,579,830 67.95 2018-08-23
589 2018-08-20 67,800 7,200 0.00 12,076,208,684 4,447,680 65.60 2018-08-16
590 2018-08-17 60,600 2,800 0.00 12,076,208,684 4,054,140 66.90 2018-08-15
591 2018-08-16 57,800 -6,000 0.00 12,076,208,684 3,930,400 68.00 2018-08-14
592 2018-08-13 63,800 -600 0.00 12,076,208,684 4,440,480 69.60 2018-08-09
593 2018-08-03 64,400 6,000 0.00 12,076,208,684 4,334,120 67.30 2018-08-01
594 2018-07-26 58,400 -800 0.00 12,076,208,684 4,044,200 69.25 2018-07-24
595 2018-06-29 59,200 800 0.00 12,076,208,684 3,919,040 66.20 2018-06-27
596 2018-06-28 58,400 -5,000 0.00 12,076,208,684 3,950,760 67.65 2018-06-26
597 2018-06-27 63,400 5,000 0.00 12,076,208,684 4,260,480 67.20 2018-06-25
598 2018-06-26 58,400 800 0.00 12,076,208,684 4,006,240 68.60 2018-06-22
599 2018-06-22 57,600 2,000 0.00 12,076,208,684 3,977,280 69.05 2018-06-20
600 2018-06-21 55,600 600 0.00 12,076,208,684 3,747,440 67.40 2018-06-19
601 2018-06-19 55,000 5,000 0.00 12,076,208,684 3,858,250 70.15 2018-06-14
602 2018-06-15 50,000 -1,000 0.00 12,076,208,684 3,557,500 71.15 2018-06-13
603 2018-06-14 51,000 6,000 0.00 12,076,208,684 3,661,800 71.80 2018-06-12
604 2018-06-08 45,000 -7,600 0.00 12,076,208,684 3,289,500 73.10 2018-06-06
605 2018-06-06 52,600 -2,000 0.00 12,076,208,684 3,784,570 71.95 2018-06-04
606 2018-06-05 54,600 2,000 0.00 12,076,208,684 3,873,870 70.95 2018-06-01
607 2018-06-04 52,600 1,000 0.00 12,076,208,684 3,787,200 72.00 2018-05-31
608 2018-06-01 51,600 2,600 0.00 12,076,208,684 3,632,640 70.40 2018-05-30
609 2018-05-30 49,000 -4,000 0.00 12,076,170,130 3,567,200 72.80 2018-05-28
610 2018-05-25 53,000 5,000 0.00 12,076,170,130 3,728,550 70.35 2018-05-23
611 2018-05-24 48,000 -200 0.00 12,076,170,130 3,561,600 74.20 2018-05-21
612 2018-05-23 48,200 5,000 0.00 12,076,170,130 3,470,400 72.00 2018-05-18
613 2018-05-16 43,200 -3,000 0.00 12,076,170,130 3,211,920 74.35 2018-05-14
614 2018-05-15 46,200 -1,000 0.00 12,076,170,130 3,363,360 72.80 2018-05-11
615 2018-05-14 47,200 -9,400 0.00 12,076,170,130 3,355,920 71.10 2018-05-10
616 2018-05-11 56,600 -2,000 0.00 12,076,170,130 3,945,020 69.70 2018-05-09
617 2018-05-07 58,600 5,400 0.00 12,076,170,130 4,063,910 69.35 2018-05-03
618 2018-05-03 53,200 -13,000 0.00 12,075,003,109 3,761,240 70.70 2018-04-30
619 2018-04-30 66,200 5,000 0.00 12,075,003,109 4,491,670 67.85 2018-04-26
620 2018-04-27 61,200 10,000 0.00 12,075,003,109 4,213,620 68.85 2018-04-25
621 2018-04-17 51,200 4,000 0.00 12,075,003,109 3,609,600 70.50 2018-04-13
622 2018-04-16 47,200 -3,000 0.00 12,075,003,109 3,332,320 70.60 2018-04-12
623 2018-04-09 50,200 -5,000 0.00 12,075,003,109 3,343,320 66.60 2018-04-04
624 2018-04-06 55,200 -4,000 0.00 12,075,003,109 3,737,040 67.70 2018-04-03
625 2018-04-03 59,200 9,000 0.00 12,075,003,109 3,865,760 65.30 2018-03-28
626 2018-03-29 50,200 -5,000 0.00 12,074,541,456 3,378,460 67.30 2018-03-27
627 2018-03-27 55,200 5,000 0.00 12,074,541,456 3,645,960 66.05 2018-03-23
628 2018-03-23 50,200 200 0.00 12,074,541,456 3,411,090 67.95 2018-03-21
629 2018-03-22 50,000 -5,800 0.00 12,074,541,456 3,440,000 68.80 2018-03-20
630 2018-03-21 55,800 -6,400 0.00 12,074,541,456 3,794,400 68.00 2018-03-19
631 2018-03-19 62,200 2,000 0.00 12,074,541,456 4,176,730 67.15 2018-03-15
632 2018-03-16 60,200 2,000 0.00 12,074,541,456 4,033,400 67.00 2018-03-14
633 2018-03-14 58,200 -9,000 0.00 12,074,541,456 3,943,050 67.75 2018-03-12
634 2018-03-13 67,200 -18,000 0.00 12,074,541,456 4,435,200 66.00 2018-03-09
635 2018-03-12 85,200 -2,000 0.00 12,074,541,456 5,512,440 64.70 2018-03-08
636 2018-03-09 87,200 7,000 0.00 12,074,541,456 5,476,160 62.80 2018-03-07
637 2018-03-08 80,200 -2,000 0.00 12,074,541,456 5,176,910 64.55 2018-03-06
638 2018-03-07 82,200 2,000 0.00 12,074,541,456 5,141,610 62.55 2018-03-05
639 2018-03-05 80,200 -800 0.00 12,074,541,456 5,261,120 65.60 2018-03-01
640 2018-03-02 81,000 -8,000 0.00 12,074,541,456 5,309,550 65.55 2018-02-28
641 2018-03-01 89,000 -2,000 0.00 12,074,541,456 5,833,950 65.55 2018-02-27
642 2018-02-28 91,000 2,000 0.00 12,074,541,456 5,751,200 63.20 2018-02-26
643 2018-02-27 89,000 3,000 0.00 12,074,541,456 5,664,850 63.65 2018-02-23
644 2018-02-20 86,000 -400 0.00 12,074,541,456 5,271,800 61.30 2018-02-13
645 2018-02-14 86,400 1,000 0.00 12,074,541,456 5,184,000 60.00 2018-02-12
646 2018-02-13 85,400 5,400 0.00 12,074,541,456 5,064,220 59.30 2018-02-09
647 2018-02-09 80,000 400 0.00 12,074,541,456 4,864,000 60.80 2018-02-07
648 2018-02-08 79,600 8,000 0.00 12,074,541,456 4,855,600 61.00 2018-02-06
649 2018-02-05 71,600 5,000 0.00 12,074,541,456 4,675,480 65.30 2018-02-01
650 2018-02-02 66,600 -800 0.00 12,074,541,456 4,462,200 67.00 2018-01-31
651 2018-02-01 67,400 1,000 0.00 12,074,541,456 4,488,840 66.60 2018-01-30
652 2018-01-30 66,400 -400 0.00 12,074,541,456 4,422,240 66.60 2018-01-26
653 2018-01-29 66,800 200 0.00 12,074,541,456 4,432,180 66.35 2018-01-25
654 2018-01-25 66,600 5,000 0.00 12,074,541,456 4,465,530 67.05 2018-01-23
655 2018-01-24 61,600 2,000 0.00 12,074,541,456 4,077,920 66.20 2018-01-22
656 2018-01-23 59,600 400 0.00 12,074,541,456 3,972,340 66.65 2018-01-19
657 2018-01-22 59,200 4,000 0.00 12,074,541,456 3,936,800 66.50 2018-01-18
658 2018-01-17 55,200 -2,600 0.00 12,074,541,456 3,714,960 67.30 2018-01-15
659 2018-01-10 57,800 1,000 0.00 12,074,541,456 3,863,930 66.85 2018-01-08
660 2018-01-09 56,800 -6,000 0.00 12,074,541,456 3,831,160 67.45 2018-01-05
661 2018-01-04 62,800 -1,200 0.00 12,074,541,456 4,248,420 67.65 2018-01-02
662 2017-12-20 64,000 -600 0.00 12,074,541,456 4,006,400 62.60 2017-12-18
663 2017-12-19 64,600 1,000 0.00 12,074,541,456 4,001,970 61.95 2017-12-15
664 2017-12-14 63,600 200 0.00 12,074,541,456 4,019,520 63.20 2017-12-12
665 2017-12-12 63,400 -10,000 0.00 12,074,541,456 3,918,120 61.80 2017-12-08
666 2017-12-11 73,400 -14,000 0.00 12,074,541,456 4,462,720 60.80 2017-12-07
667 2017-12-08 87,400 -12,000 0.00 12,074,541,456 5,401,320 61.80 2017-12-06
668 2017-12-04 99,400 5,000 0.00 12,074,541,456 6,292,020 63.30 2017-11-30
669 2017-11-30 94,400 2,000 0.00 12,074,541,456 6,254,000 66.25 2017-11-28
670 2017-11-28 92,400 -2,000 0.00 12,074,244,125 6,315,540 68.35 2017-11-24
671 2017-11-27 94,400 2,000 0.00 12,074,244,125 6,372,000 67.50 2017-11-23
672 2017-11-24 92,400 4,600 0.00 12,074,244,125 6,297,060 68.15 2017-11-22
673 2017-11-23 87,800 -5,000 0.00 12,074,244,125 5,979,180 68.10 2017-11-21
674 2017-11-21 92,800 -1,400 0.00 12,074,244,125 6,115,520 65.90 2017-11-17
675 2017-11-20 94,200 -5,600 0.00 12,074,244,125 6,151,260 65.30 2017-11-16
676 2017-11-17 99,800 -600 0.00 12,074,244,125 6,447,080 64.60 2017-11-15
677 2017-11-16 100,400 1,000 0.00 12,074,244,125 6,616,360 65.90 2017-11-14
678 2017-11-15 99,400 -15,000 0.00 12,074,244,125 6,490,820 65.30 2017-11-13
679 2017-11-14 114,400 -2,000 0.00 12,074,244,125 7,047,040 61.60 2017-11-10
680 2017-11-09 116,400 -2,000 0.00 12,074,244,125 7,042,200 60.50 2017-11-07
681 2017-11-08 118,400 1,400 0.00 12,074,244,125 7,092,160 59.90 2017-11-06
682 2017-11-06 117,000 1,000 0.00 12,074,244,125 6,979,050 59.65 2017-11-02
683 2017-11-02 116,000 5,000 0.00 12,074,244,125 6,809,200 58.70 2017-10-31
684 2017-10-20 111,000 -1,000 0.00 12,074,244,125 6,876,450 61.95 2017-10-18
685 2017-10-17 112,000 -5,000 0.00 12,074,244,125 6,848,800 61.15 2017-10-13
686 2017-10-16 117,000 -4,000 0.00 12,074,244,125 7,049,250 60.25 2017-10-12
687 2017-10-13 121,000 600 0.00 12,074,244,125 7,229,750 59.75 2017-10-11
688 2017-10-09 120,400 11,200 0.00 12,074,244,125 7,061,460 58.65 2017-10-04
689 2017-10-06 109,200 6,000 0.00 12,074,244,125 6,300,840 57.70 2017-10-03
690 2017-09-22 103,200 4,800 0.00 12,074,161,725 6,197,160 60.05 2017-09-20
691 2017-08-22 98,400 -5,000 0.00 12,074,090,926 5,731,800 58.25 2017-08-18
692 2017-08-21 103,400 -10,000 0.00 12,074,090,926 6,085,090 58.85 2017-08-17
693 2017-08-09 113,400 1,000 0.00 12,074,090,926 6,877,710 60.65 2017-08-07
694 2017-08-04 112,400 20,000 0.00 12,074,090,926 6,923,840 61.60 2017-08-02
695 2017-08-01 92,400 10,000 0.00 12,074,090,926 5,497,800 59.50 2017-07-28
696 2017-07-28 82,400 -1,000 0.00 12,074,090,926 4,915,160 59.65 2017-07-26
697 2017-07-27 83,400 1,000 0.00 12,074,090,926 4,916,430 58.95 2017-07-25
698 2017-07-25 82,400 10,000 0.00 12,074,090,926 4,849,240 58.85 2017-07-21
699 2017-07-21 72,400 10,000 0.00 12,074,090,926 4,224,540 58.35 2017-07-19
700 2017-07-20 62,400 10,000 0.00 12,074,090,926 3,666,000 58.75 2017-07-18
701 2017-07-14 52,400 -1,000 0.00 12,074,090,926 3,060,160 58.40 2017-07-12
702 2017-07-13 53,400 -1,000 0.00 12,074,090,926 3,075,840 57.60 2017-07-11
703 2017-07-06 54,400 1,000 0.00 12,074,090,926 2,981,120 54.80 2017-07-04
704 2017-05-25 53,400 -1,000 0.00 12,073,970,595 2,926,320 54.80 2017-05-23
705 2017-05-22 54,400 1,000 0.00 12,073,970,595 2,967,520 54.55 2017-05-18
706 2017-05-18 53,400 -4,000 0.00 12,073,970,595 2,947,680 55.20 2017-05-16
707 2017-05-17 57,400 -800 0.00 12,073,970,595 3,197,180 55.70 2017-05-15
708 2017-05-10 58,200 -1,800 0.00 12,073,970,595 3,168,990 54.45 2017-05-08
709 2017-05-09 60,000 400 0.00 12,073,970,595 3,276,000 54.60 2017-05-05
710 2017-05-08 59,600 -47,800 0.00 12,072,566,573 3,278,000 55.00 2017-05-04
711 2017-05-04 107,400 -600 0.00 12,072,566,573 5,783,490 53.85 2017-04-28
712 2017-05-02 108,000 49,000 0.00 12,072,028,077 5,886,000 54.50 2017-04-27
713 2017-04-28 59,000 -9,000 0.00 12,072,028,077 3,026,700 51.30 2017-04-26
714 2017-04-27 68,000 -6,000 0.00 12,062,216,717 3,423,800 50.35 2017-04-25
715 2017-03-24 74,000 -6,000 0.00 12,058,415,289 3,692,600 49.90 2017-03-22
716 2017-03-15 80,000 -10,000 0.00 12,058,415,289 3,904,000 48.80 2017-03-13
717 2017-03-07 90,000 400 0.00 12,058,415,289 4,410,000 49.00 2017-03-03
718 2017-03-06 89,600 -600 0.00 12,058,415,289 4,417,280 49.30 2017-03-02
719 2017-03-02 90,200 600 0.00 12,058,415,289 4,424,310 49.05 2017-02-28
720 2017-03-01 89,600 -2,000 0.00 12,058,415,289 4,488,960 50.10 2017-02-27
721 2017-02-28 91,600 10,000 0.00 12,058,415,289 4,465,500 48.75 2017-02-24
722 2017-02-24 81,600 -3,000 0.00 12,056,486,634 3,998,400 49.00 2017-02-22
723 2017-02-23 84,600 -1,000 0.00 12,056,486,634 4,149,630 49.05 2017-02-21
724 2017-02-17 85,600 2,000 0.00 12,056,486,634 4,070,280 47.55 2017-02-15
725 2017-02-15 83,600 1,000 0.00 12,056,486,634 3,979,360 47.60 2017-02-13
726 2017-02-14 82,600 4,000 0.00 12,056,486,634 3,902,850 47.25 2017-02-10
727 2017-02-13 78,600 6,000 0.00 12,056,486,634 3,709,920 47.20 2017-02-09
728 2017-02-10 72,600 400 0.00 12,056,486,634 3,466,650 47.75 2017-02-08
729 2017-02-02 72,200 -1,400 0.00 12,056,486,634 3,476,430 48.15 2017-01-26
730 2016-12-14 73,600 -10,000 0.00 12,056,451,026 3,223,680 43.80 2016-12-12
731 2016-12-13 83,600 10,000 0.00 12,056,451,026 3,653,320 43.70 2016-12-09
732 2016-12-08 73,600 1,000 0.00 12,056,451,026 3,330,400 45.25 2016-12-06
733 2016-12-06 72,600 6,400 0.00 12,056,451,026 3,288,780 45.30 2016-12-02
734 2016-11-14 66,200 4,000 0.00 12,056,377,028 3,214,010 48.55 2016-11-10
735 2016-11-10 62,200 -1,000 0.00 12,056,377,028 3,016,700 48.50 2016-11-08
736 2016-11-09 63,200 1,000 0.00 12,056,377,028 3,065,200 48.50 2016-11-07
737 2016-11-03 62,200 1,000 0.00 12,056,377,028 3,016,700 48.50 2016-11-01
738 2016-11-02 61,200 4,600 0.00 12,056,377,028 2,995,740 48.95 2016-10-31
739 2016-11-01 56,600 -600 0.00 12,056,377,028 2,909,240 51.40 2016-10-28
740 2016-10-31 57,200 15,000 0.00 12,056,377,028 2,940,080 51.40 2016-10-27
741 2016-09-27 42,200 -4,400 0.00 12,054,487,354 2,185,960 51.80 2016-09-23
742 2016-09-05 46,600 -1,000 0.00 12,054,487,354 2,304,370 49.45 2016-09-01
743 2016-08-31 47,600 2,000 0.00 12,054,487,354 2,294,320 48.20 2016-08-29
744 2016-08-15 45,600 -2,000 0.00 12,049,514,550 2,257,200 49.50 2016-08-11
745 2016-08-01 47,600 -400 0.00 12,049,514,550 2,334,780 49.05 2016-07-28
746 2016-07-27 48,000 2,000 0.00 12,049,493,988 2,352,000 49.00 2016-07-25
747 2016-07-26 46,000 2,000 0.00 12,049,493,988 2,256,300 49.05 2016-07-22
748 2016-07-25 44,000 -2,000 0.00 12,049,493,988 2,169,200 49.30 2016-07-21
749 2016-07-21 46,000 1,000 0.00 12,049,493,988 2,247,100 48.85 2016-07-19
750 2016-07-20 45,000 -1,000 0.00 12,049,493,988 2,189,250 48.65 2016-07-18
751 2016-07-19 46,000 -400 0.00 12,049,493,988 2,210,300 48.05 2016-07-15
752 2016-07-18 46,400 -4,200 0.00 12,049,493,988 2,206,320 47.55 2016-07-14
753 2016-07-15 50,600 -4,000 0.00 12,049,493,988 2,385,790 47.15 2016-07-13
754 2016-07-14 54,600 -3,000 0.00 12,049,493,988 2,571,660 47.10 2016-07-12
755 2016-07-13 57,600 -3,000 0.00 12,049,493,988 2,661,120 46.20 2016-07-11
756 2016-07-12 60,600 1,000 0.00 12,049,493,988 2,778,510 45.85 2016-07-08
757 2016-07-11 59,600 2,000 0.00 12,049,493,988 2,735,640 45.90 2016-07-07
758 2016-07-06 57,600 -2,000 0.00 12,049,493,988 2,689,920 46.70 2016-07-04
759 2016-07-05 59,600 -1,600 0.00 12,049,493,988 2,762,460 46.35 2016-06-30
760 2016-06-30 61,200 3,000 0.00 12,049,493,988 2,720,340 44.45 2016-06-28
761 2016-06-29 58,200 600 0.00 12,049,448,703 2,589,900 44.50 2016-06-27
762 2016-06-28 57,600 2,000 0.00 12,049,448,703 2,577,600 44.75 2016-06-24
763 2016-06-21 55,600 3,000 0.00 12,049,448,703 2,479,760 44.60 2016-06-17
764 2016-06-14 52,600 -2,400 0.00 12,049,448,703 2,453,790 46.65 2016-06-10
765 2016-06-13 55,000 1,000 0.00 12,049,448,703 2,557,500 46.50 2016-06-08
766 2016-06-10 54,000 1,000 0.00 12,049,448,703 2,516,400 46.60 2016-06-07
767 2016-06-01 53,000 -600 0.00 12,049,448,703 2,374,400 44.80 2016-05-30
768 2016-05-18 53,600 600 0.00 12,049,448,703 2,339,640 43.65 2016-05-16
769 2016-05-11 53,000 3,000 0.00 12,049,448,703 2,361,150 44.55 2016-05-09
770 2016-05-06 50,000 -200 0.00 12,048,502,436 2,245,000 44.90 2016-05-04
771 2016-04-29 50,200 1,000 0.00 12,048,413,646 2,376,970 47.35 2016-04-27
772 2016-04-26 49,200 -29,800 0.00 12,048,413,646 2,302,560 46.80 2016-04-22
773 2016-04-22 79,000 -1,000 0.00 12,048,413,646 3,527,350 44.65 2016-04-20
774 2016-04-05 80,000 -600 0.00 12,048,413,646 3,516,000 43.95 2016-03-31
775 2016-04-01 80,600 -4,000 0.00 12,048,413,646 3,538,340 43.90 2016-03-30
776 2016-03-30 84,600 -1,400 0.00 12,048,349,319 3,540,510 41.85 2016-03-24
777 2016-03-23 86,000 -600 0.00 12,048,349,319 3,685,100 42.85 2016-03-21
778 2016-03-18 86,600 1,000 0.00 12,048,349,319 3,663,180 42.30 2016-03-16
779 2016-03-14 85,600 -600 0.00 12,048,349,319 3,599,480 42.05 2016-03-10
780 2016-03-08 86,200 3,000 0.00 12,048,349,319 3,624,710 42.05 2016-03-04
781 2016-03-04 83,200 -3,200 0.00 12,048,349,319 3,490,240 41.95 2016-03-02
782 2016-03-03 86,400 -400 0.00 12,048,349,319 3,481,920 40.30 2016-03-01
783 2016-03-01 86,800 -3,200 0.00 12,048,349,319 3,528,420 40.65 2016-02-26
784 2016-02-29 90,000 -2,000 0.00 12,048,349,319 3,555,000 39.50 2016-02-25
785 2016-02-26 92,000 4,600 0.00 12,048,349,319 3,601,800 39.15 2016-02-24
786 2016-02-25 87,400 -600 0.00 12,048,349,319 3,504,740 40.10 2016-02-23
787 2016-02-24 88,000 -5,600 0.00 12,048,349,319 3,502,400 39.80 2016-02-22
788 2016-02-23 93,600 -1,400 0.00 12,048,349,319 3,683,160 39.35 2016-02-19
789 2016-02-22 95,000 -1,000 0.00 12,048,349,319 3,728,750 39.25 2016-02-18
790 2016-02-16 96,000 34,600 0.00 12,048,349,319 3,576,000 37.25 2016-02-12
791 2016-02-15 61,400 2,000 0.00 12,048,349,319 2,342,410 38.15 2016-02-11
792 2016-02-12 59,400 1,000 0.00 12,048,349,319 2,340,360 39.40 2016-02-05
793 2016-02-05 58,400 400 0.00 12,048,349,319 2,274,680 38.95 2016-02-03
794 2016-02-04 58,000 600 0.00 12,048,349,319 2,375,100 40.95 2016-02-02
795 2016-02-01 57,400 600 0.00 12,048,349,319 2,425,150 42.25 2016-01-28
796 2016-01-29 56,800 -1,000 0.00 12,048,349,319 2,439,560 42.95 2016-01-27
797 2016-01-27 57,800 -600 0.00 12,048,349,319 2,453,610 42.45 2016-01-25
798 2016-01-25 58,400 1,000 0.00 12,048,349,319 2,356,440 40.35 2016-01-21
799 2016-01-22 57,400 1,000 0.00 12,048,349,319 2,318,960 40.40 2016-01-20
800 2016-01-19 56,400 5,000 0.00 12,048,349,319 2,394,180 42.45 2016-01-15
801 2016-01-15 51,400 -200 0.00 12,048,349,319 2,215,340 43.10 2016-01-13
802 2016-01-13 51,600 -1,000 0.00 12,048,349,319 2,182,680 42.30 2016-01-11
803 2016-01-12 52,600 2,000 0.00 12,048,349,319 2,301,250 43.75 2016-01-08
804 2016-01-11 50,600 -5,000 0.00 12,048,349,319 2,208,690 43.65 2016-01-07
805 2015-12-30 55,600 600 0.00 12,048,349,319 2,579,840 46.40 2015-12-28
806 2015-12-22 55,000 -10,000 0.00 12,048,349,319 2,565,750 46.65 2015-12-18
807 2015-12-18 65,000 1,000 0.00 12,048,349,319 3,019,250 46.45 2015-12-16
808 2015-12-15 64,000 4,400 0.00 12,048,349,319 2,982,400 46.60 2015-12-11
809 2015-12-03 59,600 -1,600 0.00 12,048,349,319 2,845,900 47.75 2015-12-01
810 2015-12-02 61,200 1,000 0.00 12,048,349,319 2,833,560 46.30 2015-11-30
811 2015-12-01 60,200 400 0.00 12,048,349,319 2,799,300 46.50 2015-11-27
812 2015-11-24 59,800 -6,000 0.00 12,048,334,213 2,864,420 47.90 2015-11-20
813 2015-11-20 65,800 600 0.00 12,048,334,213 3,056,410 46.45 2015-11-18
814 2015-11-18 65,200 600 0.00 12,048,334,213 3,018,760 46.30 2015-11-16
815 2015-11-17 64,600 7,800 0.00 12,048,334,213 3,078,190 47.65 2015-11-13
816 2015-11-13 56,800 1,000 0.00 12,048,334,213 2,652,560 46.70 2015-11-11
817 2015-11-11 55,800 1,000 0.00 12,048,334,213 2,695,140 48.30 2015-11-09
818 2015-10-28 54,800 600 0.00 12,047,716,471 2,556,420 46.65 2015-10-26
819 2015-10-22 54,200 600 0.00 12,047,716,471 2,482,360 45.80 2015-10-19
820 2015-10-19 53,600 -1,000 0.00 12,047,716,471 2,395,920 44.70 2015-10-15
821 2015-10-16 54,600 1,000 0.00 12,047,716,471 2,394,210 43.85 2015-10-14
822 2015-10-12 53,600 -5,000 0.00 12,047,716,471 2,377,160 44.35 2015-10-08
823 2015-10-06 58,600 -1,000 0.00 12,047,716,471 2,493,430 42.55 2015-10-02
824 2015-10-05 59,600 5,000 0.00 12,047,716,471 2,386,980 40.05 2015-09-30
825 2015-09-30 54,600 11,000 0.00 12,047,716,471 2,216,760 40.60 2015-09-25
826 2015-09-22 43,600 600 0.00 12,047,716,471 1,883,520 43.20 2015-09-18
827 2015-09-11 43,000 -600 0.00 12,047,716,471 1,894,150 44.05 2015-09-09
828 2015-09-01 43,600 -81,000 0.00 12,047,716,471 1,876,980 43.05 2015-08-28
829 2015-08-31 124,600 81,000 0.00 12,047,716,471 5,295,500 42.50 2015-08-27
830 2015-08-27 43,600 -2,000 0.00 12,047,398,619 1,868,260 42.85 2015-08-25
831 2015-08-26 45,600 -4,000 0.00 12,047,398,619 1,860,480 40.80 2015-08-24
832 2015-08-25 49,600 1,000 0.00 12,047,398,619 2,160,080 43.55 2015-08-21
833 2015-08-24 48,600 400 0.00 12,047,398,619 2,157,840 44.40 2015-08-20
834 2015-08-21 48,200 400 0.00 12,047,398,619 2,169,000 45.00 2015-08-19
835 2015-08-20 47,800 600 0.00 12,047,398,619 2,198,800 46.00 2015-08-18
836 2015-08-19 47,200 400 0.00 12,047,398,619 2,211,320 46.85 2015-08-17
837 2015-08-14 46,800 1,000 0.00 12,047,398,619 2,227,680 47.60 2015-08-12
838 2015-08-12 45,800 600 0.00 12,047,398,619 2,262,520 49.40 2015-08-10
839 2015-08-11 45,200 600 0.00 12,047,398,619 2,269,040 50.20 2015-08-07
840 2015-08-07 44,600 -1,000 0.00 12,047,398,619 2,225,540 49.90 2015-08-05
841 2015-08-03 45,600 1,000 0.00 12,047,398,619 2,284,560 50.10 2015-07-30
842 2015-07-27 44,600 5,000 0.00 12,047,378,079 2,294,670 51.45 2015-07-23
843 2015-07-13 39,600 -1,000 0.00 12,047,378,079 1,956,240 49.40 2015-07-09
844 2015-07-10 40,600 400 0.00 12,047,378,079 1,912,260 47.10 2015-07-08
845 2015-07-09 40,200 -1,600 0.00 12,047,378,079 2,012,010 50.05 2015-07-07
846 2015-07-08 41,800 1,400 0.00 12,047,378,079 2,069,100 49.50 2015-07-06
847 2015-07-02 40,400 1,000 0.00 12,047,378,079 2,024,040 50.10 2015-06-29
848 2015-06-29 39,400 -200 0.00 12,047,297,216 2,076,380 52.70 2015-06-25
849 2015-06-26 39,600 400 0.00 12,047,297,216 2,071,080 52.30 2015-06-24
850 2015-06-25 39,200 -10,000 0.00 12,047,297,216 2,067,800 52.75 2015-06-23
851 2015-06-19 49,200 -5,000 0.00 12,047,297,216 2,484,600 50.50 2015-06-17
852 2015-06-18 54,200 -1,000 0.00 12,047,297,216 2,718,130 50.15 2015-06-16
853 2015-06-17 55,200 -3,000 0.00 12,047,297,216 2,765,520 50.10 2015-06-15
854 2015-06-16 58,200 9,000 0.00 12,047,297,216 2,939,100 50.50 2015-06-12
855 2015-06-12 49,200 1,000 0.00 12,047,297,216 2,440,320 49.60 2015-06-10
856 2015-06-01 48,200 1,000 0.00 12,047,297,216 2,438,920 50.60 2015-05-28
857 2015-05-28 47,200 2,000 0.00 12,047,178,898 2,508,680 53.15 2015-05-26
858 2015-05-22 45,200 600 0.00 12,047,178,898 2,314,240 51.20 2015-05-20
859 2015-05-19 44,600 -6,000 0.00 12,047,178,898 2,334,810 52.35 2015-05-15
860 2015-05-08 50,600 600 0.00 12,047,178,898 2,588,190 51.15 2015-05-06
861 2015-05-06 50,000 1,000 0.00 12,047,178,898 2,555,000 51.10 2015-05-04
862 2015-04-30 49,000 10,000 0.00 12,047,178,898 2,557,800 52.20 2015-04-28
863 2015-04-28 39,000 -2,000 0.00 12,047,143,292 2,022,150 51.85 2015-04-24
864 2015-04-27 41,000 3,000 0.00 12,047,143,292 2,138,150 52.15 2015-04-23
865 2015-04-24 38,000 4,000 0.00 12,045,963,805 1,939,900 51.05 2015-04-22
866 2015-04-23 34,000 2,200 0.00 12,045,963,805 1,751,000 51.50 2015-04-21
867 2015-04-22 31,800 -5,000 0.00 12,045,963,805 1,650,420 51.90 2015-04-20
868 2015-04-17 36,800 3,000 0.00 12,045,963,805 1,933,840 52.55 2015-04-15
869 2015-04-16 33,800 2,000 0.00 12,045,963,805 1,799,850 53.25 2015-04-14
870 2015-04-13 31,800 -39,000 0.00 12,045,963,805 1,706,070 53.65 2015-04-09
871 2015-04-10 70,800 -1,600 0.00 12,045,963,805 3,663,900 51.75 2015-04-08
872 2015-04-08 72,400 -1,400 0.00 12,045,963,805 3,562,080 49.20 2015-04-01
873 2015-04-01 73,800 40,000 0.00 12,045,963,805 3,634,650 49.25 2015-03-30
874 2015-03-27 33,800 -30,200 0.00 12,045,156,124 1,652,820 48.90 2015-03-25
875 2015-03-26 64,000 28,000 0.00 12,045,156,124 3,065,600 47.90 2015-03-24
876 2015-03-23 36,000 -12,800 0.00 12,045,156,124 1,735,200 48.20 2015-03-19
877 2015-03-20 48,800 6,000 0.00 12,045,156,124 2,281,400 46.75 2015-03-18
878 2015-03-19 42,800 10,000 0.00 12,045,156,124 1,998,760 46.70 2015-03-17
879 2015-03-18 32,800 2,600 0.00 12,045,156,124 1,551,440 47.30 2015-03-16
880 2015-03-06 30,200 -1,400 0.00 12,045,156,124 1,475,270 48.85 2015-03-04
881 2015-03-02 31,600 -10,000 0.00 12,045,156,124 1,445,700 45.75 2015-02-26
882 2015-02-17 41,600 7,000 0.00 12,045,117,225 1,849,120 44.45 2015-02-13
883 2015-02-16 34,600 -600 0.00 12,045,117,225 1,515,480 43.80 2015-02-12
884 2015-02-12 35,200 -400 0.00 12,045,117,225 1,555,840 44.20 2015-02-10
885 2015-02-11 35,600 -2,000 0.00 12,045,117,225 1,578,860 44.35 2015-02-09
886 2015-02-10 37,600 -2,000 0.00 12,045,117,225 1,661,920 44.20 2015-02-06
887 2015-02-06 39,600 -1,000 0.00 12,045,117,225 1,764,180 44.55 2015-02-04
888 2015-02-02 40,600 1,000 0.00 12,045,117,225 1,831,060 45.10 2015-01-29
889 2015-01-30 39,600 -400 0.00 12,045,117,225 1,835,460 46.35 2015-01-28
890 2015-01-28 40,000 3,400 0.00 12,045,117,225 1,816,000 45.40 2015-01-26
891 2015-01-19 36,600 -20,000 0.00 12,045,117,225 1,647,000 45.00 2015-01-15
892 2015-01-15 56,600 -1,000 0.00 12,045,117,225 2,484,740 43.90 2015-01-13
893 2015-01-09 57,600 1,000 0.00 12,045,117,225 2,422,080 42.05 2015-01-07
894 2015-01-08 56,600 1,000 0.00 12,045,117,225 2,377,200 42.00 2015-01-06
895 2014-12-30 55,600 -42,600 0.00 12,045,117,225 2,371,340 42.65 2014-12-23
896 2014-12-29 98,200 41,600 0.00 12,045,117,225 4,114,580 41.90 2014-12-22
897 2014-12-22 56,600 -1,000 0.00 12,045,117,225 2,326,260 41.10 2014-12-18
898 2014-12-18 57,600 1,000 0.00 12,045,117,225 2,404,800 41.75 2014-12-16
899 2014-12-16 56,600 1,400 0.00 12,045,117,225 2,445,120 43.20 2014-12-12
900 2014-12-15 55,200 2,000 0.00 12,045,117,225 2,373,600 43.00 2014-12-11
901 2014-12-11 53,200 -1,000 0.00 12,045,117,225 2,322,180 43.65 2014-12-09
902 2014-12-10 54,200 600 0.00 12,045,117,225 2,354,990 43.45 2014-12-08
903 2014-12-09 53,600 -1,000 0.00 12,045,117,225 2,390,560 44.60 2014-12-05
904 2014-12-08 54,600 -3,000 0.00 12,045,117,225 2,396,940 43.90 2014-12-04
905 2014-12-05 57,600 3,000 0.00 12,045,117,225 2,485,440 43.15 2014-12-03
906 2014-12-03 54,600 3,800 0.00 12,045,117,225 2,369,640 43.40 2014-12-01
907 2014-11-26 50,800 400 0.00 12,045,117,225 2,252,980 44.35 2014-11-24
908 2014-11-18 50,400 1,000 0.00 12,045,117,225 2,265,480 44.95 2014-11-14
909 2014-11-14 49,400 -7,000 0.00 12,045,117,225 2,198,300 44.50 2014-11-12
910 2014-11-04 56,400 -2,000 0.00 12,045,117,225 2,439,300 43.25 2014-10-31
911 2014-10-27 58,400 -1,000 0.00 12,045,117,225 2,455,720 42.05 2014-10-23
912 2014-10-22 59,400 -2,000 0.00 12,045,117,225 2,429,460 40.90 2014-10-20
913 2014-10-21 61,400 2,000 0.00 12,045,117,225 2,523,540 41.10 2014-10-17
914 2014-10-08 59,400 6,000 0.00 12,045,117,225 2,432,430 40.95 2014-10-06
915 2014-10-06 53,400 1,000 0.00 12,045,117,225 2,144,010 40.15 2014-09-30
916 2014-10-03 52,400 -400 0.00 12,045,117,225 2,103,860 40.15 2014-09-29
917 2014-09-30 52,800 -7,000 0.00 12,045,117,225 2,175,360 41.20 2014-09-26
918 2014-09-26 59,800 3,400 0.00 12,045,088,431 2,487,680 41.60 2014-09-24
919 2014-09-23 56,400 600 0.00 12,045,088,431 2,411,100 42.75 2014-09-19
920 2014-09-17 55,800 400 0.00 12,045,088,431 2,357,550 42.25 2014-09-15
921 2014-09-16 55,400 400 0.00 12,045,088,431 2,368,350 42.75 2014-09-12
922 2014-09-12 55,000 20,000 0.00 12,045,088,431 2,343,000 42.60 2014-09-10
923 2014-09-11 35,000 600 0.00 12,045,088,431 1,503,250 42.95 2014-09-08
924 2014-09-08 34,400 1,000 0.00 12,045,088,431 1,494,680 43.45 2014-09-04
925 2014-09-05 33,400 -20,000 0.00 12,045,088,431 1,469,600 44.00 2014-09-03
926 2014-09-01 53,400 21,000 0.00 12,045,088,431 2,272,170 42.55 2014-08-28
927 2014-08-29 32,400 1,000 0.00 12,044,972,504 1,389,960 42.90 2014-08-27
928 2014-08-28 31,400 1,000 0.00 12,044,972,504 1,362,760 43.40 2014-08-26
929 2014-08-27 30,400 -2,000 0.00 12,044,972,504 1,331,520 43.80 2014-08-25
930 2014-08-26 32,400 1,000 0.00 12,044,972,504 1,404,540 43.35 2014-08-22
931 2014-08-25 31,400 1,000 0.00 12,044,972,504 1,354,910 43.15 2014-08-21
932 2014-08-22 30,400 -24,000 0.00 12,044,972,504 1,334,560 43.90 2014-08-20
933 2014-08-21 54,400 1,000 0.00 12,044,972,504 2,336,480 42.95 2014-08-19
934 2014-08-19 53,400 1,000 0.00 12,044,972,504 2,293,530 42.95 2014-08-15
935 2014-08-18 52,400 2,000 0.00 12,044,972,504 2,274,160 43.40 2014-08-14
936 2014-08-13 50,400 -5,000 0.00 12,044,972,504 2,147,040 42.60 2014-08-11
937 2014-08-05 55,400 1,000 0.00 12,044,972,504 2,329,570 42.05 2014-08-01
938 2014-08-04 54,400 1,000 0.00 12,044,972,504 2,276,640 41.85 2014-07-31
939 2014-07-31 53,400 3,000 0.00 12,044,972,504 2,218,770 41.55 2014-07-29
940 2014-07-29 50,400 -7,000 0.00 12,044,797,639 2,086,560 41.40 2014-07-25
941 2014-07-24 57,400 -4,000 0.00 12,044,797,639 2,353,400 41.00 2014-07-22
942 2014-07-23 61,400 4,000 0.00 12,044,797,639 2,437,580 39.70 2014-07-21
943 2014-07-22 57,400 7,000 0.00 12,044,797,639 2,270,170 39.55 2014-07-18
944 2014-07-18 50,400 1,000 0.00 12,044,797,639 1,988,280 39.45 2014-07-16
945 2014-07-04 49,400 -600 0.00 12,044,797,639 1,971,060 39.90 2014-07-02
946 2014-07-03 50,000 600 0.00 12,044,797,639 1,947,500 38.95 2014-06-30
947 2014-04-25 49,400 2,000 0.00 12,044,000,001 1,887,080 38.20 2014-04-23
948 2014-04-08 47,400 -41,000 0.00 12,044,000,001 1,813,050 38.25 2014-04-04
949 2014-04-03 88,400 -7,000 0.00 12,044,000,001 3,301,740 37.35 2014-04-01
950 2014-03-31 95,400 -3,000 0.00 12,044,000,001 3,472,560 36.40 2014-03-27
951 2014-03-12 98,400 -37,000 0.00 12,044,000,001 3,640,800 37.00 2014-03-10
952 2014-02-25 135,400 -11,800 0.00 12,044,000,001 5,050,420 37.30 2014-02-21
953 2014-02-24 147,200 7,400 0.00 12,044,000,001 5,497,920 37.35 2014-02-20
954 2014-02-21 139,800 4,400 0.00 12,044,000,001 5,298,420 37.90 2014-02-19
955 2014-02-20 135,400 -7,000 0.00 12,044,000,001 5,091,040 37.60 2014-02-18
956 2014-02-19 142,400 7,000 0.00 12,044,000,001 5,254,560 36.90 2014-02-17
957 2014-01-20 135,400 10,000 0.00 12,044,000,001 5,145,200 38.00 2014-01-16
958 2014-01-03 125,400 -8,000 0.00 12,044,000,001 4,827,900 38.50 2013-12-30
959 2013-12-27 133,400 3,000 0.00 12,044,000,001 5,042,520 37.80 2013-12-20
960 2013-12-20 130,400 5,000 0.00 12,044,000,001 4,935,640 37.85 2013-12-18
961 2013-12-13 125,400 5,000 0.00 12,044,000,001 4,727,580 37.70 2013-12-11
962 2013-12-05 120,400 10,000 0.00 12,044,000,001 4,707,640 39.10 2013-12-03
963 2013-12-03 110,400 36,000 0.00 12,044,000,001 4,338,720 39.30 2013-11-29
964 2013-10-22 74,400 -200 0.00 12,044,000,001 2,979,720 40.05 2013-10-18
965 2013-10-21 74,600 200 0.00 12,044,000,001 2,860,910 38.35 2013-10-17
966 2013-10-16 74,400 -2,000 0.00 12,044,000,001 2,827,200 38.00 2013-10-11
967 2013-08-27 76,400 2,000 0.00 12,044,000,001 2,635,800 34.50 2013-08-23
968 2013-08-06 74,400 -200 0.00 12,044,000,001 2,763,960 37.15 2013-08-02
969 2013-07-19 74,600 -200 0.00 12,044,000,001 2,566,240 34.40 2013-07-17
970 2013-07-04 74,800 -600 0.00 12,044,000,001 2,475,880 33.10 2013-07-02
971 2013-07-03 75,400 -200 0.00 12,044,000,001 2,476,890 32.85 2013-06-28
972 2013-07-02 75,600 -400 0.00 12,044,000,001 2,468,340 32.65 2013-06-27
973 2013-05-16 76,000 1,000 0.00 12,044,000,001 2,663,800 35.05 2013-05-14
974 2013-04-03 75,000 -400 0.00 12,044,000,001 2,550,000 34.00 2013-03-28
975 2013-03-26 75,400 -3,000 0.00 12,044,000,001 2,537,210 33.65 2013-03-22
976 2013-03-01 78,400 -3,000 0.00 12,044,000,001 2,575,440 32.85 2013-02-27
977 2013-02-27 81,400 20,000 0.00 12,044,000,001 2,629,220 32.30 2013-02-25
978 2013-02-08 61,400 -2,000 0.00 12,044,000,001 1,894,190 30.85 2013-02-06
979 2013-02-07 63,400 2,000 0.00 12,044,000,001 1,905,170 30.05 2013-02-05
980 2013-01-29 61,400 -8,600 0.00 12,044,000,001 1,894,190 30.85 2013-01-25
981 2013-01-28 70,000 -2,000 0.00 12,044,000,001 2,152,500 30.75 2013-01-24
982 2013-01-22 72,000 2,000 0.00 12,044,000,001 2,138,400 29.70 2013-01-18
983 2013-01-15 70,000 10,000 0.00 12,044,000,001 2,096,500 29.95 2013-01-11
984 2012-12-21 60,000 3,000 0.00 12,044,000,001 1,824,000 30.40 2012-12-19
985 2012-12-18 57,000 -2,000 0.00 12,044,000,001 1,804,050 31.65 2012-12-14
986 2012-12-13 59,000 -800 0.00 12,044,000,001 1,814,250 30.75 2012-12-11
987 2012-12-11 59,800 -2,000 0.00 12,044,000,001 1,794,000 30.00 2012-12-07
988 2012-12-07 61,800 2,000 0.00 12,044,000,001 1,866,360 30.20 2012-12-05
989 2012-10-22 59,800 -2,000 0.00 12,044,000,001 1,794,000 30.00 2012-10-18
990 2012-10-09 61,800 -3,000 0.00 12,044,000,001 1,850,910 29.95 2012-10-05
991 2012-07-25 64,800 -1,800 0.00 12,044,000,001 1,730,160 26.70 2012-07-23
992 2012-07-17 66,600 1,800 0.00 12,044,000,001 1,811,520 27.20 2012-07-13
993 2012-07-03 64,800 -2,000 0.00 12,044,000,001 1,655,640 25.55 2012-06-28
994 2012-06-28 66,800 2,000 0.00 12,044,000,001 1,720,100 25.75 2012-06-26
995 2012-06-05 64,800 -20,000 0.00 12,044,000,001 1,636,200 25.25 2012-06-01
996 2012-06-04 84,800 20,000 0.00 12,044,000,001 2,145,440 25.30 2012-05-31
997 2012-06-01 64,800 -10,000 0.00 12,044,000,001 1,629,720 25.15 2012-05-30
998 2012-05-31 74,800 -5,000 0.00 12,044,000,001 1,881,220 25.15 2012-05-29
999 2012-05-30 79,800 15,000 0.00 12,044,000,001 1,967,070 24.65 2012-05-28
1000 2012-05-25 64,800 -8,800 0.00 12,044,000,001 1,645,920 25.40 2012-05-23
1001 2012-05-23 73,600 2,000 0.00 12,044,000,001 1,913,600 26.00 2012-05-21
1002 2012-05-22 71,600 -1,800 0.00 12,044,000,001 1,850,860 25.85 2012-05-18
1003 2012-05-18 73,400 -10,000 0.00 12,044,000,001 1,937,760 26.40 2012-05-16
1004 2012-05-17 83,400 10,000 0.00 12,044,000,001 2,235,120 26.80 2012-05-15
1005 2012-05-16 73,400 1,800 0.00 12,044,000,001 1,945,100 26.50 2012-05-14
1006 2012-05-14 71,600 1,800 0.00 12,044,000,001 1,929,620 26.95 2012-05-10
1007 2012-05-11 69,800 5,000 0.00 12,044,000,001 1,895,070 27.15 2012-05-09
1008 2012-04-27 64,800 -1,800 0.00 12,044,000,001 1,769,040 27.30 2012-04-25
1009 2012-04-20 66,600 1,800 0.00 12,044,000,001 1,841,490 27.65 2012-04-18
1010 2012-04-17 64,800 -1,800 0.00 12,044,000,001 1,769,040 27.30 2012-04-13
1011 2012-04-12 66,600 1,800 0.00 12,044,000,001 1,864,800 28.00 2012-04-10
1012 2012-04-10 64,800 -1,800 0.00 12,044,000,001 1,817,640 28.05 2012-04-03
1013 2012-03-29 66,600 600 0.00 12,044,000,001 1,874,790 28.15 2012-03-27
1014 2012-03-28 66,000 1,800 0.00 12,044,000,001 1,821,600 27.60 2012-03-26
1015 2012-03-27 64,200 -4,800 0.00 12,044,000,001 1,784,760 27.80 2012-03-23
1016 2012-03-26 69,000 1,800 0.00 12,044,000,001 1,914,750 27.75 2012-03-22
1017 2012-03-23 67,200 -1,800 0.00 12,044,000,001 1,851,360 27.55 2012-03-21
1018 2012-03-21 69,000 -1,800 0.00 12,044,000,001 1,938,900 28.10 2012-03-19
1019 2012-03-15 70,800 1,800 0.00 12,044,000,001 1,957,620 27.65 2012-03-13
1020 2012-03-13 69,000 -1,800 0.00 12,044,000,001 1,887,150 27.35 2012-03-09
1021 2012-03-12 70,800 1,800 0.00 12,044,000,001 1,939,920 27.40 2012-03-08
1022 2012-02-29 69,000 -2,000 0.00 12,044,000,001 2,021,700 29.30 2012-02-27
1023 2012-02-28 71,000 -30,200 0.00 12,044,000,001 2,009,300 28.30 2012-02-24
1024 2012-02-27 101,200 -1,800 0.00 12,044,000,001 2,772,880 27.40 2012-02-23
1025 2012-02-24 103,000 1,800 0.00 12,044,000,001 2,858,250 27.75 2012-02-22
1026 2012-02-22 101,200 -2,200 0.00 12,044,000,001 2,717,220 26.85 2012-02-20
1027 2012-02-13 103,400 2,000 0.00 12,044,000,001 2,714,250 26.25 2012-02-09
1028 2012-02-06 101,400 -2,000 0.00 12,044,000,001 2,661,750 26.25 2012-02-02
1029 2012-02-03 103,400 -400 0.00 12,044,000,001 2,714,250 26.25 2012-02-01
1030 2012-02-02 103,800 2,000 0.00 12,044,000,001 2,688,420 25.90 2012-01-31
1031 2012-01-31 101,800 -10,600 0.00 12,044,000,001 2,687,520 26.40 2012-01-27
1032 2012-01-26 112,400 -3,000 0.00 12,044,000,001 2,883,060 25.65 2012-01-19
1033 2012-01-13 115,400 -2,000 0.00 12,044,000,001 2,763,830 23.95 2012-01-11
1034 2012-01-10 117,400 2,000 0.00 12,044,000,001 2,835,210 24.15 2012-01-06
1035 2011-12-29 115,400 -2,000 0.00 12,044,000,001 2,786,910 24.15 2011-12-23
1036 2011-11-22 117,400 2,000 0.00 12,044,000,001 2,776,510 23.65 2011-11-18
1037 2011-11-10 115,400 -6,000 0.00 12,044,000,001 2,861,920 24.80 2011-11-08
1038 2011-11-09 121,400 -6,000 0.00 12,044,000,001 2,968,230 24.45 2011-11-07
1039 2011-10-28 127,400 -2,000 0.00 12,044,000,001 3,019,380 23.70 2011-10-26
1040 2011-10-24 129,400 2,000 0.00 12,044,000,001 3,002,080 23.20 2011-10-20
1041 2011-10-18 127,400 2,000 0.00 12,044,000,001 3,044,860 23.90 2011-10-14
1042 2011-10-11 125,400 -10,000 0.00 12,044,000,001 2,877,930 22.95 2011-10-07
1043 2011-10-10 135,400 -2,000 0.00 12,044,000,001 2,965,260 21.90 2011-10-06
1044 2011-10-06 137,400 2,000 0.00 12,044,000,001 2,967,840 21.60 2011-10-03
1045 2011-10-03 135,400 -2,000 0.00 12,044,000,001 2,999,110 22.15 2011-09-28
1046 2011-09-30 137,400 -10,000 0.00 12,044,000,001 3,118,980 22.70 2011-09-27
1047 2011-09-26 147,400 12,400 0.00 12,044,000,001 3,183,840 21.60 2011-09-22
1048 2011-09-20 135,000 -4,000 0.00 12,044,000,001 3,341,250 24.75 2011-09-16
1049 2011-09-16 139,000 4,000 0.00 12,044,000,001 3,280,400 23.60 2011-09-14
1050 2011-09-15 135,000 13,000 0.00 12,044,000,001 3,334,500 24.70 2011-09-12
1051 2011-09-14 122,000 -2,200 0.00 12,044,000,001 3,178,100 26.05 2011-09-09
1052 2011-08-29 124,200 -2,000 0.00 12,044,000,001 3,210,570 25.85 2011-08-25
1053 2011-08-24 126,200 -2,000 0.00 12,044,000,001 3,205,480 25.40 2011-08-22
1054 2011-08-17 128,200 -8,000 0.00 12,044,000,001 3,384,480 26.40 2011-08-15
1055 2011-08-16 136,200 -2,000 0.00 12,044,000,001 3,507,150 25.75 2011-08-12
1056 2011-08-15 138,200 2,000 0.00 12,044,000,001 3,496,460 25.30 2011-08-11
1057 2011-08-12 136,200 400 0.00 12,044,000,001 3,452,670 25.35 2011-08-10
1058 2011-08-11 135,800 6,000 0.00 12,044,000,001 3,456,110 25.45 2011-08-09
1059 2011-08-10 129,800 -8,000 0.00 12,044,000,001 3,498,110 26.95 2011-08-08
1060 2011-08-09 137,800 16,600 0.00 12,044,000,001 3,644,810 26.45 2011-08-05
1061 2011-08-03 121,200 -2,000 0.00 12,044,000,001 3,581,460 29.55 2011-08-01
1062 2011-07-15 123,200 -3,000 0.00 12,044,000,001 3,295,600 26.75 2011-07-13
1063 2011-07-14 126,200 3,000 0.00 12,044,000,001 3,337,990 26.45 2011-07-12
1064 2011-06-28 123,200 -5,000 0.00 12,044,000,001 3,320,240 26.95 2011-06-24
1065 2011-06-27 128,200 -5,000 0.00 12,044,000,001 3,435,760 26.80 2011-06-23
1066 2011-06-24 133,200 5,000 0.00 12,044,000,001 3,549,780 26.65 2011-06-22
1067 2011-06-22 128,200 -3,000 0.00 12,044,000,001 3,313,970 25.85 2011-06-20
1068 2011-06-20 131,200 10,000 0.00 12,044,000,001 3,424,320 26.10 2011-06-16
1069 2011-06-08 121,200 -16,600 0.00 12,044,000,001 3,399,660 28.05 2011-06-03
1070 2011-05-26 137,800 -1,000 0.00 12,044,000,001 3,596,580 26.10 2011-05-24
1071 2011-05-25 138,800 4,000 0.00 12,044,000,001 3,608,800 26.00 2011-05-23
1072 2011-05-23 134,800 -4,000 0.00 12,044,000,001 3,612,640 26.80 2011-05-19
1073 2011-05-20 138,800 -2,000 0.00 12,044,000,001 3,664,320 26.40 2011-05-18
1074 2011-05-19 140,800 6,000 0.00 12,044,000,001 3,731,200 26.50 2011-05-17
1075 2011-05-17 134,800 -2,000 0.00 12,044,000,001 3,605,900 26.75 2011-05-13
1076 2011-05-16 136,800 2,000 0.00 12,044,000,001 3,666,240 26.80 2011-05-12
1077 2011-05-13 134,800 -1,000 0.00 12,044,000,001 3,693,520 27.40 2011-05-11
1078 2011-05-12 135,800 -400 0.00 12,044,000,001 3,727,710 27.45 2011-05-09
1079 2011-05-09 136,200 -1,000 0.00 12,044,000,001 3,650,160 26.80 2011-05-05
1080 2011-05-06 137,200 4,000 0.00 12,044,000,001 3,594,640 26.20 2011-05-04
1081 2011-05-05 133,200 -14,000 0.00 12,044,000,001 3,476,520 26.10 2011-05-03
1082 2011-04-27 147,200 -2,000 0.00 12,044,000,001 3,937,600 26.75 2011-04-21
1083 2011-04-21 149,200 -4,000 0.00 12,044,000,001 3,871,740 25.95 2011-04-19
1084 2011-04-20 153,200 -3,000 0.00 12,044,000,001 3,937,240 25.70 2011-04-18
1085 2011-04-19 156,200 -2,200 0.00 12,044,000,001 3,912,810 25.05 2011-04-15
1086 2011-04-08 158,400 -3,000 0.00 12,044,000,001 3,936,240 24.85 2011-04-06
1087 2011-04-07 161,400 -200 0.00 12,044,000,001 3,954,300 24.50 2011-04-04
1088 2011-04-06 161,600 -200 0.00 12,044,000,001 3,902,640 24.15 2011-04-01
1089 2011-04-04 161,800 -10,000 0.00 12,044,000,001 3,875,110 23.95 2011-03-31
1090 2011-03-29 171,800 -25,000 0.00 12,044,000,001 4,123,200 24.00 2011-03-25
1091 2011-03-28 196,800 -9,000 0.00 12,044,000,001 4,703,520 23.90 2011-03-24
1092 2011-03-25 205,800 600 0.00 12,044,000,001 4,836,300 23.50 2011-03-23
1093 2011-03-24 205,200 -3,000 0.00 12,044,000,001 4,740,120 23.10 2011-03-22
1094 2011-03-22 208,200 3,000 0.00 12,044,000,001 4,705,320 22.60 2011-03-18
1095 2011-03-21 205,200 -7,200 0.00 12,044,000,001 4,668,300 22.75 2011-03-17
1096 2011-03-18 212,400 -4,000 0.00 12,044,000,001 4,906,440 23.10 2011-03-16
1097 2011-03-17 216,400 7,000 0.00 12,044,000,001 4,912,280 22.70 2011-03-15
1098 2011-03-16 209,400 -1,000 0.00 12,044,000,001 4,805,730 22.95 2011-03-14
1099 2011-03-15 210,400 -5,000 0.00 12,044,000,001 4,860,240 23.10 2011-03-11
1100 2011-03-11 215,400 -200 0.00 12,044,000,001 5,104,980 23.70 2011-03-09
1101 2011-03-10 215,600 -7,800 0.00 12,044,000,001 5,152,840 23.90 2011-03-08
1102 2011-03-09 223,400 -5,200 0.00 12,044,000,001 5,138,200 23.00 2011-03-07
1103 2011-03-04 228,600 -10,000 0.00 12,044,000,001 5,132,070 22.45 2011-03-02
1104 2011-03-01 238,600 -400 0.00 12,044,000,001 5,320,780 22.30 2011-02-25
1105 2011-02-15 239,000 -2,000 0.00 12,044,000,001 5,365,550 22.45 2011-02-11
1106 2011-02-10 241,000 -2,000 0.00 12,044,000,001 5,398,400 22.40 2011-02-08
1107 2011-02-09 243,000 -1,800 0.00 12,044,000,001 5,346,000 22.00 2011-02-07
1108 2011-01-28 244,800 6,000 0.00 12,044,000,001 5,312,160 21.70 2011-01-26
1109 2011-01-26 238,800 -10,000 0.00 12,044,000,001 5,229,720 21.90 2011-01-24
1110 2011-01-21 248,800 3,000 0.00 12,044,000,001 5,411,400 21.75 2011-01-19
1111 2011-01-19 245,800 -1,000 0.00 12,044,000,001 5,210,960 21.20 2011-01-17
1112 2011-01-18 246,800 -22,000 0.00 12,044,000,001 5,281,520 21.40 2011-01-14
1113 2011-01-14 268,800 2,000 0.00 12,044,000,001 5,765,760 21.45 2011-01-12
1114 2011-01-12 266,800 -56,200 0.00 12,044,000,001 5,816,240 21.80 2011-01-10
1115 2011-01-05 323,000 -2,000 0.00 12,044,000,001 7,186,750 22.25 2011-01-03
1116 2011-01-04 325,000 -1,000 0.00 12,044,000,001 7,215,000 22.20 2010-12-30
1117 2011-01-03 326,000 -2,200 0.00 12,044,000,001 7,188,300 22.05 2010-12-29
1118 2010-12-29 328,200 2,000 0.00 12,044,000,001 7,203,990 21.95 2010-12-23
1119 2010-12-28 326,200 2,000 0.00 12,044,000,001 7,127,470 21.85 2010-12-22
1120 2010-12-23 324,200 200 0.00 12,044,000,001 7,164,820 22.10 2010-12-21
1121 2010-12-20 324,000 400 0.00 12,044,000,001 7,095,600 21.90 2010-12-16
1122 2010-12-17 323,600 1,000 0.00 12,044,000,001 7,151,560 22.10 2010-12-15
1123 2010-12-14 322,600 8,000 0.00 12,044,000,001 7,177,850 22.25 2010-12-10
1124 2010-12-09 314,600 1,600 0.00 12,044,000,001 7,062,770 22.45 2010-12-07
1125 2010-12-07 313,000 5,200 0.00 12,044,000,001 7,073,800 22.60 2010-12-03
1126 2010-12-06 307,800 10,000 0.00 12,044,000,001 7,002,450 22.75 2010-12-02
1127 2010-12-02 297,800 5,000 0.00 12,044,000,001 6,685,610 22.45 2010-11-30
1128 2010-11-29 292,800 4,000 0.00 12,044,000,001 6,631,920 22.65 2010-11-25
1129 2010-11-26 288,800 4,000 0.00 12,044,000,001 6,555,760 22.70 2010-11-24
1130 2010-11-25 284,800 10,000 0.00 12,044,000,001 6,479,200 22.75 2010-11-23
1131 2010-11-19 274,800 2,000 0.00 12,044,000,001 6,265,440 22.80 2010-11-17
1132 2010-11-17 272,800 5,000 0.00 12,044,000,001 6,397,160 23.45 2010-11-15
1133 2010-11-16 267,800 33,800 0.00 12,044,000,001 6,266,520 23.40 2010-11-12
1134 2010-11-15 234,000 -25,800 0.00 12,044,000,001 5,721,300 24.45 2010-11-11
1135 2010-11-12 259,800 -18,000 0.00 12,044,000,001 6,131,280 23.60 2010-11-10
1136 2010-11-11 277,800 25,400 0.00 12,044,000,001 6,597,750 23.75 2010-11-09
1137 2010-11-10 252,400 1,000 0.00 12,044,000,001 5,981,880 23.70 2010-11-08
1138 2010-11-09 251,400 47,400 0.00 12,044,000,001 5,794,770 23.05 2010-11-05
1139 2010-11-08 204,000 2,000 0.00 12,044,000,001 4,671,600 22.90 2010-11-04
1140 2010-11-05 202,000 600 0.00 12,044,000,001 4,575,300 22.65 2010-11-03
1141 2010-11-04 201,400 5,800 0.00 12,044,000,001 4,551,640 22.60 2010-11-02
1142 2010-11-03 195,600 46,200 0.00 12,044,000,001 4,498,800 23.00 2010-11-01
1143 2010-11-02 149,400 0.00 12,044,000,001 3,443,670 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top