AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-02 255,800 -2,400 0.00 10,506,617,397 23,265,010 90.95 2026-01-29
4 2026-01-30 258,200 -400 0.00 10,506,617,397 22,941,070 88.85 2026-01-28
5 2026-01-29 258,600 -3,200 0.00 10,506,617,397 22,355,970 86.45 2026-01-27
6 2026-01-20 261,800 400 0.00 10,506,617,397 21,873,390 83.55 2026-01-16
7 2026-01-16 261,400 200 0.00 10,506,617,397 22,140,580 84.70 2026-01-14
8 2026-01-15 261,200 -200 0.00 10,506,617,397 22,045,280 84.40 2026-01-13
9 2026-01-13 261,400 -2,000 0.00 10,506,617,397 22,036,020 84.30 2026-01-09
10 2026-01-08 263,400 -10,200 0.00 10,506,617,397 22,665,570 86.05 2026-01-06
11 2026-01-07 273,600 -1,200 0.00 10,506,617,397 22,955,040 83.90 2026-01-05
12 2026-01-05 274,800 400 0.00 10,506,617,397 22,437,420 81.65 2025-12-30
13 2025-12-23 274,400 -400 0.00 10,506,065,453 22,638,000 82.50 2025-12-19
14 2025-12-19 274,800 -200 0.00 10,506,065,453 22,245,060 80.95 2025-12-17
15 2025-12-18 275,000 200 0.00 10,506,065,453 21,945,000 79.80 2025-12-16
16 2025-12-17 274,800 -200 0.00 10,506,065,453 22,162,620 80.65 2025-12-15
17 2025-12-16 275,000 -200 0.00 10,506,065,453 21,725,000 79.00 2025-12-12
18 2025-12-09 275,200 800 0.00 10,506,065,453 21,548,160 78.30 2025-12-05
19 2025-12-08 274,400 200 0.00 10,506,065,453 21,677,600 79.00 2025-12-04
20 2025-12-05 274,200 -73,000 0.00 10,506,065,453 21,812,610 79.55 2025-12-03
21 2025-12-04 347,200 73,000 0.00 10,506,065,453 28,053,760 80.80 2025-12-02
22 2025-11-28 274,200 -400 0.00 10,504,439,963 22,127,940 80.70 2025-11-26
23 2025-11-27 274,600 -200 0.00 10,504,439,963 21,762,050 79.25 2025-11-25
24 2025-11-26 274,800 -2,000 0.00 10,504,439,963 21,709,200 79.00 2025-11-24
25 2025-11-21 276,800 -284,800 0.00 10,504,439,963 21,576,560 77.95 2025-11-19
26 2025-11-20 561,600 287,200 0.01 10,504,439,963 44,113,680 78.55 2025-11-18
27 2025-11-18 274,400 5,000 0.00 10,504,439,963 22,596,840 82.35 2025-11-14
28 2025-11-17 269,400 2,000 0.00 10,504,439,963 22,670,010 84.15 2025-11-13
29 2025-11-14 267,400 -30,000 0.00 10,504,439,963 22,488,340 84.10 2025-11-12
30 2025-11-13 297,400 -11,000 0.00 10,504,439,963 24,490,890 82.35 2025-11-11
31 2025-11-12 308,400 8,800 0.00 10,504,439,963 25,072,920 81.30 2025-11-10
32 2025-11-10 299,600 -200 0.00 10,504,439,963 24,327,520 81.20 2025-11-06
33 2025-11-06 299,800 -8,400 0.00 10,504,439,963 23,879,070 79.65 2025-11-04
34 2025-11-05 308,200 -22,000 0.00 10,504,439,963 24,640,590 79.95 2025-11-03
35 2025-11-04 330,200 -1,800 0.00 10,504,439,963 24,913,590 75.45 2025-10-31
36 2025-11-03 332,000 400 0.00 10,504,439,963 24,302,400 73.20 2025-10-30
37 2025-10-31 331,600 -1,400 0.00 10,504,439,963 24,737,360 74.60 2025-10-28
38 2025-10-30 333,000 -1,000 0.00 10,504,439,963 24,025,950 72.15 2025-10-27
39 2025-10-28 334,000 1,000 0.00 10,504,439,963 23,730,700 71.05 2025-10-24
40 2025-10-24 333,000 1,200 0.00 10,504,439,963 23,493,150 70.55 2025-10-22
41 2025-10-23 331,800 -200 0.00 10,504,439,963 24,188,220 72.90 2025-10-21
42 2025-10-22 332,000 -1,000 0.00 10,504,439,963 23,937,200 72.10 2025-10-20
43 2025-10-20 333,000 1,000 0.00 10,504,439,963 23,509,800 70.60 2025-10-16
44 2025-10-16 332,000 1,000 0.00 10,504,439,963 23,273,200 70.10 2025-10-14
45 2025-10-15 331,000 200 0.00 10,504,439,963 23,749,250 71.75 2025-10-13
46 2025-10-14 330,800 -12,600 0.00 10,504,439,963 24,446,120 73.90 2025-10-10
47 2025-10-13 343,400 12,600 0.00 10,504,439,963 25,445,940 74.10 2025-10-09
48 2025-10-06 330,800 -13,000 0.00 10,504,439,963 24,661,140 74.55 2025-10-02
49 2025-10-03 343,800 12,000 0.00 10,504,439,963 25,664,670 74.65 2025-09-30
50 2025-10-02 331,800 -6,600 0.00 10,504,439,963 24,669,330 74.35 2025-09-29
51 2025-09-26 338,400 2,000 0.00 10,504,433,563 23,823,360 70.40 2025-09-24
52 2025-09-25 336,400 1,200 0.00 10,504,433,563 23,850,760 70.90 2025-09-23
53 2025-09-23 335,200 7,200 0.00 10,504,433,563 24,067,360 71.80 2025-09-19
54 2025-09-22 328,000 -161,800 0.00 10,504,433,563 24,009,600 73.20 2025-09-18
55 2025-09-19 489,800 89,800 0.00 10,504,433,563 36,490,100 74.50 2025-09-17
56 2025-09-18 400,000 74,000 0.00 10,504,433,563 29,660,000 74.15 2025-09-16
57 2025-09-16 326,000 -74,200 0.00 10,504,433,563 24,710,800 75.80 2025-09-12
58 2025-09-15 400,200 66,200 0.00 10,504,433,563 30,155,070 75.35 2025-09-11
59 2025-09-12 334,000 -6,200 0.00 10,504,433,563 25,417,400 76.10 2025-09-10
60 2025-09-11 340,200 -600 0.00 10,504,433,563 25,480,980 74.90 2025-09-09
61 2025-09-10 340,800 -1,000 0.00 10,504,433,563 24,878,400 73.00 2025-09-08
62 2025-09-09 341,800 400 0.00 10,504,433,563 24,489,970 71.65 2025-09-05
63 2025-09-04 341,400 1,000 0.00 10,504,433,563 24,819,780 72.70 2025-09-02
64 2025-09-02 340,400 -2,000 0.00 10,504,433,563 24,985,360 73.40 2025-08-29
65 2025-09-01 342,400 800 0.00 10,504,433,563 24,824,000 72.50 2025-08-28
66 2025-08-29 341,600 6,400 0.00 10,504,433,563 24,731,840 72.40 2025-08-27
67 2025-08-28 335,200 600 0.00 10,504,433,563 24,620,440 73.45 2025-08-26
68 2025-08-27 334,600 -3,800 0.00 10,504,433,563 24,961,160 74.60 2025-08-25
69 2025-08-26 338,400 -65,400 0.00 10,504,433,563 24,652,440 72.85 2025-08-22
70 2025-08-25 403,800 70,200 0.00 10,504,433,563 29,659,110 73.45 2025-08-21
71 2025-08-22 333,600 -5,600 0.00 10,504,433,563 24,719,760 74.10 2025-08-20
72 2025-08-21 339,200 3,600 0.00 10,504,433,563 25,168,640 74.20 2025-08-19
73 2025-08-19 335,600 600 0.00 10,504,433,563 25,153,220 74.95 2025-08-15
74 2025-08-18 335,000 -200 0.00 10,504,433,563 25,761,500 76.90 2025-08-14
75 2025-08-15 335,200 -1,600 0.00 10,504,433,563 25,609,280 76.40 2025-08-13
76 2025-08-14 336,800 -200 0.00 10,504,433,563 24,973,720 74.15 2025-08-12
77 2025-08-12 337,000 600 0.00 10,504,433,563 24,803,200 73.60 2025-08-08
78 2025-08-08 336,400 -200 0.00 10,504,433,563 24,742,220 73.55 2025-08-06
79 2025-08-06 336,600 2,400 0.00 10,504,433,563 24,184,710 71.85 2025-08-04
80 2025-08-05 334,200 -83,400 0.00 10,504,433,563 23,845,170 71.35 2025-08-01
81 2025-08-04 417,600 80,600 0.00 10,504,433,563 30,651,840 73.40 2025-07-31
82 2025-08-01 337,000 3,000 0.00 10,504,433,563 25,022,250 74.25 2025-07-30
83 2025-07-31 334,000 -1,000 0.00 10,504,433,563 24,983,200 74.80 2025-07-29
84 2025-07-30 335,000 -200 0.00 10,503,750,989 24,806,750 74.05 2025-07-28
85 2025-07-29 335,200 -2,000 0.00 10,503,750,989 23,648,360 70.55 2025-07-25
86 2025-07-25 337,200 -200 0.00 10,503,750,989 24,025,500 71.25 2025-07-23
87 2025-07-24 337,400 -2,000 0.00 10,629,992,789 23,398,690 69.35 2025-07-22
88 2025-07-23 339,400 -2,200 0.00 10,629,992,789 23,537,390 69.35 2025-07-21
89 2025-07-21 341,600 200 0.00 10,629,992,789 23,109,240 67.65 2025-07-17
90 2025-07-18 341,400 2,200 0.00 10,629,992,789 23,198,130 67.95 2025-07-16
91 2025-07-17 339,200 200 0.00 10,629,992,789 23,387,840 68.95 2025-07-15
92 2025-07-16 339,000 2,000 0.00 10,629,992,789 23,136,750 68.25 2025-07-14
93 2025-07-15 337,000 -200 0.00 10,629,992,789 23,472,050 69.65 2025-07-11
94 2025-07-14 337,200 200 0.00 10,629,992,789 22,963,320 68.10 2025-07-10
95 2025-07-09 337,000 -10,200 0.00 10,629,992,789 23,050,800 68.40 2025-07-07
96 2025-07-08 347,200 -88,600 0.00 10,629,992,789 24,008,880 69.15 2025-07-04
97 2025-07-07 435,800 90,800 0.00 10,629,992,789 31,530,130 72.35 2025-07-03
98 2025-07-02 345,000 200 0.00 10,629,992,789 24,702,000 71.60 2025-06-27
99 2025-06-30 344,800 1,000 0.00 10,629,992,789 24,480,800 71.00 2025-06-26
100 2025-06-27 343,800 -2,600 0.00 10,629,433,913 24,616,080 71.60 2025-06-25
101 2025-06-26 346,400 -800 0.00 10,629,433,913 24,542,440 70.85 2025-06-24
102 2025-06-25 347,200 -6,000 0.00 10,629,433,913 23,765,840 68.45 2025-06-23
103 2025-06-20 353,200 -1,000 0.00 10,629,383,913 24,052,920 68.10 2025-06-18
104 2025-06-19 354,200 1,000 0.00 10,629,383,913 24,422,090 68.95 2025-06-17
105 2025-06-16 353,200 -261,800 0.00 10,629,383,913 24,335,480 68.90 2025-06-12
106 2025-06-13 615,000 268,800 0.01 10,629,383,913 43,142,250 70.15 2025-06-11
107 2025-06-12 346,200 -200 0.00 10,629,383,913 24,130,140 69.70 2025-06-10
108 2025-06-11 346,400 -400 0.00 10,629,383,913 23,884,280 68.95 2025-06-09
109 2025-06-10 346,800 -400 0.00 10,629,383,913 23,252,940 67.05 2025-06-06
110 2025-06-06 347,200 1,000 0.00 10,629,383,913 22,932,560 66.05 2025-06-04
111 2025-06-05 346,200 -2,000 0.00 10,629,383,913 23,195,400 67.00 2025-06-03
112 2025-06-04 348,200 -1,000 0.00 10,629,383,913 22,876,740 65.70 2025-06-02
113 2025-06-03 349,200 -200 0.00 10,629,383,913 22,924,980 65.65 2025-05-30
114 2025-06-02 349,400 -200 0.00 10,629,383,913 22,711,000 65.00 2025-05-29
115 2025-05-30 349,600 600 0.00 10,629,383,913 22,182,120 63.45 2025-05-28
116 2025-05-29 349,000 2,000 0.00 10,629,383,913 22,754,800 65.20 2025-05-27
117 2025-05-28 347,000 1,400 0.00 10,696,464,313 22,364,150 64.45 2025-05-26
118 2025-05-27 345,600 800 0.00 10,695,595,979 22,412,160 64.85 2025-05-23
119 2025-05-26 344,800 -200 0.00 10,695,595,979 22,532,680 65.35 2025-05-22
120 2025-05-22 345,000 400 0.00 10,695,086,402 23,063,250 66.85 2025-05-20
121 2025-05-20 344,600 2,000 0.00 10,694,986,402 22,743,600 66.00 2025-05-16
122 2025-05-19 342,600 -2,200 0.00 10,694,886,402 22,560,210 65.85 2025-05-15
123 2025-05-16 344,800 -13,200 0.00 10,694,836,402 22,515,440 65.30 2025-05-14
124 2025-05-15 358,000 400 0.00 10,694,661,402 22,231,800 62.10 2025-05-13
125 2025-05-14 357,600 -1,000 0.00 10,694,586,402 22,600,320 63.20 2025-05-12
126 2025-05-13 358,600 800 0.00 10,694,586,402 22,071,830 61.55 2025-05-09
127 2025-05-12 357,800 2,000 0.00 10,694,586,402 21,879,470 61.15 2025-05-08
128 2025-05-09 355,800 -8,600 0.00 10,694,586,402 21,970,650 61.75 2025-05-07
129 2025-05-08 364,400 -6,000 0.00 10,694,586,402 21,864,000 60.00 2025-05-06
130 2025-05-07 370,400 2,000 0.00 10,694,586,402 21,890,640 59.10 2025-05-02
131 2025-05-06 368,400 -5,600 0.00 10,694,586,402 21,404,040 58.10 2025-04-30
132 2025-04-30 374,000 400 0.00 10,694,586,402 20,420,400 54.60 2025-04-28
133 2025-04-25 373,600 -2,200 0.00 10,694,586,402 20,902,920 55.95 2025-04-23
134 2025-04-24 375,800 -2,000 0.00 10,694,586,402 20,462,310 54.45 2025-04-22
135 2025-04-17 377,800 -800 0.00 10,694,586,402 19,910,060 52.70 2025-04-15
136 2025-04-16 378,600 -600 0.00 10,694,586,402 19,762,920 52.20 2025-04-14
137 2025-04-15 379,200 2,000 0.00 10,694,586,402 19,016,880 50.15 2025-04-11
138 2025-04-14 377,200 1,600 0.00 10,694,586,402 19,105,180 50.65 2025-04-10
139 2025-04-11 375,600 8,000 0.00 10,694,586,402 18,761,220 49.95 2025-04-09
140 2025-04-10 367,600 200 0.00 10,694,586,402 19,537,940 53.15 2025-04-08
141 2025-04-09 367,400 3,000 0.00 10,694,586,402 19,398,720 52.80 2025-04-07
142 2025-04-08 364,400 -1,400 0.00 10,694,586,402 21,736,460 59.65 2025-04-03
143 2025-04-07 365,800 400 0.00 10,694,586,402 22,021,160 60.20 2025-04-02
144 2025-04-02 365,400 -20,000 0.00 10,694,586,402 21,412,440 58.60 2025-03-31
145 2025-03-28 385,400 30,000 0.00 10,694,194,710 22,700,060 58.90 2025-03-26
146 2025-03-27 355,400 12,200 0.00 10,694,194,710 20,790,900 58.50 2025-03-25
147 2025-03-26 343,200 -200 0.00 10,694,194,710 20,643,480 60.15 2025-03-24
148 2025-03-25 343,400 600 0.00 10,694,194,710 20,775,700 60.50 2025-03-21
149 2025-03-24 342,800 1,000 0.00 10,694,194,710 21,339,300 62.25 2025-03-20
150 2025-03-21 341,800 -1,600 0.00 10,694,194,710 21,670,120 63.40 2025-03-19
151 2025-03-20 343,400 600 0.00 10,694,194,710 21,445,330 62.45 2025-03-18
152 2025-03-19 342,800 -22,800 0.00 10,694,194,710 21,322,160 62.20 2025-03-17
153 2025-03-18 365,600 3,000 0.00 10,694,194,710 22,393,000 61.25 2025-03-14
154 2025-03-17 362,600 600 0.00 10,694,194,710 22,771,280 62.80 2025-03-13
155 2025-03-14 362,000 -200 0.00 10,694,194,710 23,095,600 63.80 2025-03-12
156 2025-03-13 362,200 200 0.00 10,694,194,710 23,035,920 63.60 2025-03-11
157 2025-03-11 362,000 -6,200 0.00 10,694,194,710 23,059,400 63.70 2025-03-07
158 2025-03-10 368,200 -5,800 0.00 10,694,194,710 23,527,980 63.90 2025-03-06
159 2025-03-07 374,000 -2,000 0.00 10,694,194,710 22,870,100 61.15 2025-03-05
160 2025-03-06 376,000 2,800 0.00 10,694,194,710 22,484,800 59.80 2025-03-04
161 2025-03-05 373,200 200 0.00 10,694,194,710 22,018,800 59.00 2025-03-03
162 2025-03-04 373,000 2,200 0.00 10,694,194,710 22,156,200 59.40 2025-02-28
163 2025-03-03 370,800 -7,200 0.00 10,694,194,710 22,581,720 60.90 2025-02-27
164 2025-02-28 378,000 -200 0.00 10,694,194,710 22,547,700 59.65 2025-02-26
165 2025-02-27 378,200 -2,000 0.00 10,694,194,710 21,708,680 57.40 2025-02-25
166 2025-02-25 380,200 -5,400 0.00 10,694,194,710 22,051,600 58.00 2025-02-21
167 2025-02-24 385,600 1,000 0.00 10,694,194,710 21,227,280 55.05 2025-02-20
168 2025-02-21 384,600 2,000 0.00 10,694,194,710 21,460,680 55.80 2025-02-19
169 2025-02-19 382,600 200 0.00 10,733,850,494 21,138,650 55.25 2025-02-17
170 2025-02-18 382,400 400 0.00 10,733,850,494 21,529,120 56.30 2025-02-14
171 2025-02-17 382,000 -7,800 0.00 10,733,850,494 20,819,000 54.50 2025-02-13
172 2025-02-14 389,800 1,600 0.00 10,733,850,494 20,152,660 51.70 2025-02-12
173 2025-02-13 388,200 4,200 0.00 10,733,850,494 19,895,250 51.25 2025-02-11
174 2025-02-12 384,000 400 0.00 10,733,850,494 20,198,400 52.60 2025-02-10
175 2025-02-11 383,600 1,000 0.00 10,733,850,494 20,369,160 53.10 2025-02-07
176 2025-02-07 382,600 1,000 0.00 10,733,850,494 20,277,800 53.00 2025-02-05
177 2025-02-04 381,600 800 0.00 10,792,704,294 20,511,000 53.75 2025-01-27
178 2025-01-27 380,800 1,000 0.00 10,792,704,294 20,544,160 53.95 2025-01-23
179 2025-01-22 379,800 -600 0.00 10,792,704,294 20,832,030 54.85 2025-01-20
180 2025-01-20 380,400 -800 0.00 10,792,704,294 20,617,680 54.20 2025-01-16
181 2025-01-16 381,200 5,000 0.00 10,792,704,294 20,108,300 52.75 2025-01-14
182 2025-01-15 376,200 -1,000 0.00 10,792,704,294 19,618,830 52.15 2025-01-13
183 2025-01-14 377,200 1,000 0.00 10,792,704,294 19,840,720 52.60 2025-01-10
184 2025-01-13 376,200 800 0.00 10,792,704,294 19,957,410 53.05 2025-01-09
185 2025-01-10 375,400 200 0.00 10,792,554,531 20,196,520 53.80 2025-01-08
186 2025-01-09 375,200 -200 0.00 10,792,534,531 20,504,680 54.65 2025-01-07
187 2025-01-08 375,400 -1,000 0.00 10,792,534,531 20,740,850 55.25 2025-01-06
188 2025-01-06 376,400 1,800 0.00 10,831,704,133 20,814,920 55.30 2025-01-02
189 2025-01-02 374,600 400 0.00 10,831,704,133 21,089,980 56.30 2024-12-27
190 2024-12-30 374,200 -1,800 0.00 10,831,694,133 20,749,390 55.45 2024-12-23
191 2024-12-27 376,000 2,600 0.00 10,831,694,133 20,604,800 54.80 2024-12-20
192 2024-12-23 373,400 1,400 0.00 10,831,601,588 20,387,640 54.60 2024-12-19
193 2024-12-20 372,000 -400 0.00 10,831,601,588 20,515,800 55.15 2024-12-18
194 2024-12-19 372,400 1,200 0.00 10,831,601,588 20,370,280 54.70 2024-12-17
195 2024-12-18 371,200 2,400 0.00 10,831,601,588 20,453,120 55.10 2024-12-16
196 2024-12-16 368,800 -600 0.00 10,831,601,588 21,316,640 57.80 2024-12-12
197 2024-12-13 369,400 1,400 0.00 10,831,601,588 21,480,610 58.15 2024-12-11
198 2024-12-12 368,000 -2,800 0.00 10,831,601,588 21,822,400 59.30 2024-12-10
199 2024-12-11 370,800 -262,200 0.00 10,831,601,588 21,580,560 58.20 2024-12-09
200 2024-12-10 633,000 260,600 0.01 10,831,601,588 36,429,150 57.55 2024-12-06
201 2024-12-09 372,400 4,200 0.00 10,831,601,588 21,077,840 56.60 2024-12-05
202 2024-12-06 368,200 2,000 0.00 10,831,601,588 21,171,500 57.50 2024-12-04
203 2024-12-04 366,200 2,000 0.00 10,913,877,788 21,202,980 57.90 2024-12-02
204 2024-12-03 364,200 1,000 0.00 10,913,877,788 21,178,230 58.15 2024-11-29
205 2024-11-29 363,200 -8,200 0.00 10,913,877,788 21,101,920 58.10 2024-11-27
206 2024-11-26 371,400 2,000 0.00 10,913,877,788 20,965,530 56.45 2024-11-22
207 2024-11-20 369,400 1,600 0.00 10,913,877,788 21,055,800 57.00 2024-11-18
208 2024-11-19 367,800 2,200 0.00 10,913,877,788 20,891,040 56.80 2024-11-15
209 2024-11-15 365,600 800 0.00 10,913,877,788 21,570,400 59.00 2024-11-13
210 2024-11-14 364,800 1,000 0.00 10,913,877,788 21,523,200 59.00 2024-11-12
211 2024-11-13 363,800 1,000 0.00 10,913,877,788 22,028,090 60.55 2024-11-11
212 2024-11-12 362,800 -36,000 0.00 10,913,877,788 22,475,460 61.95 2024-11-08
213 2024-11-11 398,800 54,800 0.00 10,913,877,788 24,645,840 61.80 2024-11-07
214 2024-11-08 344,000 800 0.00 10,913,877,788 20,966,800 60.95 2024-11-06
215 2024-11-07 343,200 -1,000 0.00 10,913,877,788 21,518,640 62.70 2024-11-05
216 2024-11-05 344,200 600 0.00 10,932,049,988 21,426,450 62.25 2024-11-01
217 2024-11-04 343,600 1,400 0.00 10,932,049,988 21,114,220 61.45 2024-10-31
218 2024-11-01 342,200 200 0.00 10,932,049,988 20,942,640 61.20 2024-10-30
219 2024-10-29 342,000 -1,200 0.00 10,932,049,988 21,494,700 62.85 2024-10-25
220 2024-10-28 343,200 -200 0.00 10,932,049,988 21,244,080 61.90 2024-10-24
221 2024-10-25 343,400 1,200 0.00 10,932,049,988 21,067,590 61.35 2024-10-23
222 2024-10-24 342,200 200 0.00 10,932,049,988 21,011,080 61.40 2024-10-22
223 2024-10-21 342,000 -202,000 0.00 10,932,049,988 21,375,000 62.50 2024-10-17
224 2024-10-18 544,000 202,200 0.00 10,932,049,988 34,380,800 63.20 2024-10-16
225 2024-10-17 341,800 -320,400 0.00 10,932,049,988 21,755,570 63.65 2024-10-15
226 2024-10-16 662,200 322,400 0.01 10,932,049,988 43,738,310 66.05 2024-10-14
227 2024-10-14 339,800 -200 0.00 10,932,049,988 22,120,980 65.10 2024-10-09
228 2024-10-10 340,000 -384,200 0.00 10,932,049,988 21,998,000 64.70 2024-10-08
229 2024-10-09 724,200 395,600 0.01 10,932,049,988 52,251,030 72.15 2024-10-07
230 2024-10-08 328,600 -4,400 0.00 10,932,049,988 24,497,130 74.55 2024-10-04
231 2024-10-07 333,000 -5,600 0.00 10,932,049,988 23,892,750 71.75 2024-10-03
232 2024-10-04 338,600 -136,200 0.00 10,960,897,788 24,446,920 72.20 2024-10-02
233 2024-10-03 474,800 133,000 0.00 10,960,897,788 33,069,820 69.65 2024-09-30
234 2024-10-02 341,800 -20,200 0.00 10,960,897,788 23,362,030 68.35 2024-09-27
235 2024-09-30 362,000 -5,400 0.00 10,960,897,788 23,023,200 63.60 2024-09-26
236 2024-09-27 367,400 -10,400 0.00 10,960,339,600 22,282,810 60.65 2024-09-25
237 2024-09-26 377,800 -1,200 0.00 10,960,235,315 22,535,770 59.65 2024-09-24
238 2024-09-25 379,000 -6,000 0.00 10,960,235,315 22,019,900 58.10 2024-09-23
239 2024-09-24 385,000 2,400 0.00 10,960,235,315 22,426,250 58.25 2024-09-20
240 2024-09-23 382,600 -1,000 0.00 10,960,235,315 21,597,770 56.45 2024-09-19
241 2024-09-17 383,600 1,000 0.00 10,960,235,315 21,040,460 54.85 2024-09-13
242 2024-09-16 382,600 -3,000 0.00 10,960,235,315 21,100,390 55.15 2024-09-12
243 2024-09-12 385,600 1,000 0.00 10,960,235,315 20,629,600 53.50 2024-09-10
244 2024-09-11 384,600 -20,000 0.00 10,960,235,315 20,768,400 54.00 2024-09-09
245 2024-09-10 404,600 -1,000 0.00 10,960,235,315 22,253,000 55.00 2024-09-05
246 2024-09-09 405,600 20,000 0.00 10,960,235,315 22,003,800 54.25 2024-09-04
247 2024-09-05 385,600 2,600 0.00 11,056,104,515 21,111,600 54.75 2024-09-03
248 2024-09-03 383,000 -600 0.00 11,056,104,515 21,237,350 55.45 2024-08-30
249 2024-08-30 383,600 -1,600 0.00 11,056,104,515 21,174,720 55.20 2024-08-28
250 2024-08-29 385,200 -200 0.00 11,056,104,515 21,436,380 55.65 2024-08-27
251 2024-08-27 385,400 -400 0.00 11,056,104,515 21,004,300 54.50 2024-08-23
252 2024-08-26 385,800 -21,200 0.00 11,056,104,515 21,006,810 54.45 2024-08-22
253 2024-08-23 407,000 1,400 0.00 11,056,104,515 20,919,800 51.40 2024-08-21
254 2024-08-12 405,600 -1,000 0.00 11,056,104,515 21,091,200 52.00 2024-08-08
255 2024-08-07 406,600 -1,800 0.00 11,056,104,515 21,366,830 52.55 2024-08-05
256 2024-08-06 408,400 400 0.00 11,142,806,515 21,073,440 51.60 2024-08-02
257 2024-07-29 408,000 400 0.00 11,142,806,515 20,746,800 50.85 2024-07-25
258 2024-07-26 407,600 2,200 0.00 11,142,806,515 21,032,160 51.60 2024-07-24
259 2024-07-24 405,400 -22,600 0.00 11,142,806,515 21,810,520 53.80 2024-07-22
260 2024-07-23 428,000 -26,400 0.00 11,142,806,515 23,176,200 54.15 2024-07-19
261 2024-07-22 454,400 -50,000 0.00 11,142,806,515 24,787,520 54.55 2024-07-18
262 2024-07-19 504,400 -5,000 0.00 11,142,806,515 27,515,020 54.55 2024-07-17
263 2024-07-18 509,400 -28,000 0.00 11,142,806,515 27,303,840 53.60 2024-07-16
264 2024-07-17 537,400 82,000 0.00 11,142,806,515 29,771,960 55.40 2024-07-15
265 2024-07-16 455,400 -1,000 0.00 11,142,806,515 25,320,240 55.60 2024-07-12
266 2024-07-15 456,400 -800 0.00 11,142,806,515 24,759,700 54.25 2024-07-11
267 2024-07-12 457,200 -1,000 0.00 11,142,806,515 23,774,400 52.00 2024-07-10
268 2024-07-10 458,200 9,000 0.00 11,142,806,515 23,345,290 50.95 2024-07-08
269 2024-07-09 449,200 -39,200 0.00 11,142,806,515 23,246,100 51.75 2024-07-05
270 2024-07-08 488,400 -43,000 0.00 11,200,409,115 25,787,520 52.80 2024-07-04
271 2024-07-05 531,400 -11,000 0.00 11,200,409,115 28,243,910 53.15 2024-07-03
272 2024-07-04 542,400 111,600 0.00 11,200,409,115 28,448,880 52.45 2024-07-02
273 2024-07-03 430,800 -36,600 0.00 11,200,409,115 22,832,400 53.00 2024-06-28
274 2024-07-02 467,400 -32,600 0.00 11,200,409,115 24,889,050 53.25 2024-06-27
275 2024-06-28 500,000 -5,100 0.00 11,200,409,115 27,225,000 54.45 2024-06-26
276 2024-06-27 505,100 78,500 0.00 11,200,409,115 27,780,500 55.00 2024-06-25
277 2024-06-26 426,600 -11,400 0.00 11,200,409,115 23,654,970 55.45 2024-06-24
278 2024-06-21 438,000 -1,000 0.00 11,200,409,115 24,659,400 56.30 2024-06-19
279 2024-06-19 439,000 45,000 0.00 11,200,409,115 24,364,500 55.50 2024-06-17
280 2024-06-18 394,000 -126,000 0.00 11,200,409,115 21,867,000 55.50 2024-06-14
281 2024-06-17 520,000 3,000 0.00 11,200,409,115 29,432,000 56.60 2024-06-13
282 2024-06-14 517,000 -82,000 0.00 11,200,409,115 29,107,100 56.30 2024-06-12
283 2024-06-13 599,000 84,200 0.01 11,200,409,115 34,262,800 57.20 2024-06-11
284 2024-06-12 514,800 81,000 0.00 11,200,409,115 30,038,580 58.35 2024-06-07
285 2024-06-07 433,800 -1,000 0.00 11,200,409,115 25,659,270 59.15 2024-06-05
286 2024-06-06 434,800 -1,000 0.00 11,200,409,115 25,609,720 58.90 2024-06-04
287 2024-06-05 435,800 51,000 0.00 11,235,942,915 26,082,630 59.85 2024-06-03
288 2024-06-04 384,800 -50,200 0.00 11,235,942,915 23,261,160 60.45 2024-05-31
289 2024-06-03 435,000 1,600 0.00 11,235,942,915 26,013,000 59.80 2024-05-30
290 2024-05-31 433,400 -5,000 0.00 11,235,942,915 26,177,360 60.40 2024-05-29
291 2024-05-29 438,400 5,000 0.00 11,235,942,915 27,071,200 61.75 2024-05-27
292 2024-05-28 433,400 -32,000 0.00 11,235,942,915 26,199,030 60.45 2024-05-24
293 2024-05-27 465,400 35,000 0.00 11,235,065,769 28,691,910 61.65 2024-05-23
294 2024-05-24 430,400 10,000 0.00 11,235,065,769 26,813,920 62.30 2024-05-22
295 2024-05-23 420,400 -115,200 0.00 11,235,065,769 26,338,060 62.65 2024-05-21
296 2024-05-22 535,600 55,200 0.00 11,235,065,769 34,894,340 65.15 2024-05-20
297 2024-05-21 480,400 -2,000 0.00 11,235,065,769 31,370,120 65.30 2024-05-17
298 2024-05-20 482,400 19,000 0.00 11,235,065,769 30,487,680 63.20 2024-05-16
299 2024-05-17 463,400 200 0.00 11,235,065,769 29,147,860 62.90 2024-05-14
300 2024-05-16 463,200 -9,600 0.00 11,235,065,769 29,830,080 64.40 2024-05-13
301 2024-05-14 472,800 12,200 0.00 11,235,065,769 30,353,760 64.20 2024-05-10
302 2024-05-13 460,600 -2,800 0.00 11,235,065,769 28,925,680 62.80 2024-05-09
303 2024-05-09 463,400 -33,000 0.00 11,235,065,769 28,383,250 61.25 2024-05-07
304 2024-05-08 496,400 31,400 0.00 11,235,065,769 31,025,000 62.50 2024-05-06
305 2024-05-07 465,000 -26,000 0.00 11,237,980,969 28,527,750 61.35 2024-05-03
306 2024-05-06 491,000 25,600 0.00 11,237,980,969 29,140,850 59.35 2024-05-02
307 2024-05-03 465,400 -8,800 0.00 11,237,980,969 26,900,120 57.80 2024-04-30
308 2024-05-02 474,200 -8,400 0.00 11,237,980,969 27,171,660 57.30 2024-04-29
309 2024-04-30 482,600 -104,800 0.00 11,237,980,969 26,060,400 54.00 2024-04-26
310 2024-04-29 587,400 52,000 0.01 11,237,980,969 30,280,470 51.55 2024-04-25
311 2024-04-26 535,400 -38,600 0.00 11,237,980,969 27,010,930 50.45 2024-04-24
312 2024-04-25 574,000 -65,200 0.01 11,237,980,969 27,982,500 48.75 2024-04-23
313 2024-04-24 639,200 44,200 0.01 11,237,980,969 30,777,480 48.15 2024-04-22
314 2024-04-23 595,000 -17,000 0.01 11,237,980,969 28,084,000 47.20 2024-04-19
315 2024-04-19 612,000 124,000 0.01 11,237,980,969 28,641,600 46.80 2024-04-17
316 2024-04-18 488,000 -177,800 0.00 11,237,980,969 22,448,000 46.00 2024-04-16
317 2024-04-17 665,800 110,000 0.01 11,237,980,969 31,459,050 47.25 2024-04-15
318 2024-04-16 555,800 6,400 0.00 11,237,980,969 27,011,880 48.60 2024-04-12
319 2024-04-15 549,400 59,000 0.00 11,237,980,969 28,349,040 51.60 2024-04-11
320 2024-04-12 490,400 -24,600 0.00 11,237,980,969 25,500,800 52.00 2024-04-10
321 2024-04-11 515,000 -25,400 0.00 11,237,980,969 26,883,000 52.20 2024-04-09
322 2024-04-10 540,400 16,800 0.00 11,237,980,969 28,262,920 52.30 2024-04-08
323 2024-04-09 523,600 4,000 0.00 11,237,980,969 28,091,140 53.65 2024-04-05
324 2024-04-08 519,600 22,000 0.00 11,293,634,969 27,538,800 53.00 2024-04-03
325 2024-04-05 497,600 55,000 0.00 11,293,634,969 26,770,880 53.80 2024-04-02
326 2024-04-03 442,600 -17,200 0.00 11,293,634,969 23,258,630 52.55 2024-03-28
327 2024-04-02 459,800 -31,000 0.00 11,293,634,969 24,162,490 52.55 2024-03-27
328 2024-03-28 490,800 3,800 0.00 11,293,634,969 26,625,900 54.25 2024-03-26
329 2024-03-27 487,000 81,600 0.00 11,293,634,969 26,687,600 54.80 2024-03-25
330 2024-03-26 405,400 27,400 0.00 11,293,634,969 22,682,130 55.95 2024-03-22
331 2024-03-25 378,000 -126,600 0.00 11,293,634,969 21,564,900 57.05 2024-03-21
332 2024-03-22 504,600 -41,600 0.00 11,293,634,969 28,257,600 56.00 2024-03-20
333 2024-03-21 546,200 -132,400 0.00 11,293,634,969 31,351,880 57.40 2024-03-19
334 2024-03-20 678,600 319,400 0.01 11,293,634,969 40,071,330 59.05 2024-03-18
335 2024-03-19 359,200 -89,400 0.00 11,293,634,969 21,911,200 61.00 2024-03-15
336 2024-03-18 448,600 -64,200 0.00 11,293,634,969 27,925,350 62.25 2024-03-14
337 2024-03-15 512,800 157,600 0.00 11,293,634,969 33,255,080 64.85 2024-03-13
338 2024-03-14 355,200 -4,400 0.00 11,293,634,969 22,910,400 64.50 2024-03-12
339 2024-03-13 359,600 1,200 0.00 11,293,634,969 22,385,100 62.25 2024-03-11
340 2024-03-12 358,400 -1,400 0.00 11,293,634,969 22,041,600 61.50 2024-03-08
341 2024-03-11 359,800 -25,200 0.00 11,293,634,969 21,480,060 59.70 2024-03-07
342 2024-03-08 385,000 -55,400 0.00 11,293,634,969 23,196,250 60.25 2024-03-06
343 2024-03-07 440,400 87,000 0.00 11,293,634,969 26,776,320 60.80 2024-03-05
344 2024-03-06 353,400 -85,000 0.00 11,293,634,969 22,352,550 63.25 2024-03-04
345 2024-03-05 438,400 -15,800 0.00 11,319,989,969 27,421,920 62.55 2024-03-01
346 2024-03-04 454,200 101,000 0.00 11,319,989,969 28,887,120 63.60 2024-02-29
347 2024-02-28 353,200 2,000 0.00 11,319,989,969 22,534,160 63.80 2024-02-26
348 2024-02-23 351,200 -200 0.00 11,319,989,969 22,898,240 65.20 2024-02-21
349 2024-02-21 351,400 -200 0.00 11,319,989,969 22,559,880 64.20 2024-02-19
350 2024-02-16 351,600 200 0.00 11,319,989,969 22,045,320 62.70 2024-02-14
351 2024-02-14 351,400 -1,400 0.00 11,319,989,969 22,208,480 63.20 2024-02-07
352 2024-02-08 352,800 -1,000 0.00 11,319,989,969 21,979,440 62.30 2024-02-06
353 2024-02-06 353,800 2,400 0.00 11,361,862,969 21,139,550 59.75 2024-02-02
354 2024-02-05 351,400 200 0.00 11,361,862,969 21,488,110 61.15 2024-02-01
355 2024-02-02 351,200 1,200 0.00 11,361,862,969 21,405,640 60.95 2024-01-31
356 2024-02-01 350,000 600 0.00 11,361,862,969 21,700,000 62.00 2024-01-30
357 2024-01-30 349,400 -5,000 0.00 11,361,862,969 22,693,530 64.95 2024-01-26
358 2024-01-29 354,400 3,400 0.00 11,361,862,969 23,053,720 65.05 2024-01-25
359 2024-01-26 351,000 -2,600 0.00 11,361,862,969 22,077,900 62.90 2024-01-24
360 2024-01-25 353,600 -4,600 0.00 11,361,862,969 21,658,000 61.25 2024-01-23
361 2024-01-24 358,200 5,800 0.00 11,361,862,969 21,169,620 59.10 2024-01-22
362 2024-01-22 352,400 -2,200 0.00 11,361,862,969 20,879,700 59.25 2024-01-18
363 2024-01-19 354,600 1,600 0.00 11,361,862,969 21,134,160 59.60 2024-01-17
364 2024-01-17 353,000 -200 0.00 11,361,862,969 22,874,400 64.80 2024-01-15
365 2024-01-16 353,200 1,000 0.00 11,361,862,969 22,410,540 63.45 2024-01-12
366 2024-01-15 352,200 -1,000 0.00 11,361,862,969 22,206,210 63.05 2024-01-11
367 2024-01-12 353,200 400 0.00 11,361,862,969 22,057,340 62.45 2024-01-10
368 2024-01-11 352,800 1,000 0.00 11,361,862,969 22,438,080 63.60 2024-01-09
369 2024-01-10 351,800 1,000 0.00 11,361,818,258 22,163,400 63.00 2024-01-08
370 2024-01-08 350,800 200 0.00 11,361,818,258 22,538,900 64.25 2024-01-04
371 2024-01-04 350,600 1,200 0.00 11,399,354,458 23,016,890 65.65 2024-01-02
372 2024-01-02 349,400 -400 0.00 11,399,354,458 23,794,140 68.10 2023-12-28
373 2023-12-19 349,800 -4,200 0.00 11,399,334,458 23,751,420 67.90 2023-12-15
374 2023-12-18 354,000 -2,000 0.00 11,399,266,495 23,133,900 65.35 2023-12-14
375 2023-12-15 356,000 -1,000 0.00 11,399,266,495 22,463,600 63.10 2023-12-13
376 2023-12-14 357,000 2,000 0.00 11,399,266,495 22,437,450 62.85 2023-12-12
377 2023-12-13 355,000 -3,400 0.00 11,399,266,495 22,560,250 63.55 2023-12-11
378 2023-12-12 358,400 -1,000 0.00 11,399,266,495 22,883,840 63.85 2023-12-08
379 2023-12-08 359,400 2,000 0.00 11,399,266,495 22,714,080 63.20 2023-12-06
380 2023-12-07 357,400 5,200 0.00 11,399,266,495 22,712,770 63.55 2023-12-05
381 2023-12-06 352,200 1,000 0.00 11,438,918,495 23,315,640 66.20 2023-12-04
382 2023-12-05 351,200 1,200 0.00 11,438,918,495 23,477,720 66.85 2023-12-01
383 2023-12-04 350,000 3,200 0.00 11,438,918,495 23,590,000 67.40 2023-11-30
384 2023-11-30 346,800 -200 0.00 11,438,918,495 24,328,020 70.15 2023-11-28
385 2023-11-29 347,000 1,200 0.00 11,438,918,495 24,428,800 70.40 2023-11-27
386 2023-11-28 345,800 200 0.00 11,438,918,495 24,690,120 71.40 2023-11-24
387 2023-11-27 345,600 800 0.00 11,438,918,495 25,384,320 73.45 2023-11-23
388 2023-11-24 344,800 -1,000 0.00 11,438,918,495 25,170,400 73.00 2023-11-22
389 2023-11-21 345,800 1,000 0.00 11,438,918,495 25,208,820 72.90 2023-11-17
390 2023-11-20 344,800 -800 0.00 11,438,918,495 25,049,720 72.65 2023-11-16
391 2023-11-17 345,600 -2,000 0.00 11,438,918,495 25,505,280 73.80 2023-11-15
392 2023-11-16 347,600 1,000 0.00 11,438,918,495 24,783,880 71.30 2023-11-14
393 2023-11-10 346,600 -10,000 0.00 11,438,918,495 24,071,370 69.45 2023-11-08
394 2023-11-09 356,600 1,200 0.00 11,438,918,495 25,104,640 70.40 2023-11-07
395 2023-11-08 355,400 -800 0.00 11,438,918,495 25,784,270 72.55 2023-11-06
396 2023-11-07 356,200 -2,800 0.00 11,438,918,495 25,254,580 70.90 2023-11-03
397 2023-11-01 359,000 -30,000 0.00 11,478,749,295 24,663,300 68.70 2023-10-30
398 2023-10-31 389,000 -200 0.00 11,478,749,295 26,724,300 68.70 2023-10-27
399 2023-10-25 389,200 200 0.00 11,478,749,295 26,056,940 66.95 2023-10-20
400 2023-10-24 389,000 2,400 0.00 11,478,749,295 25,965,750 66.75 2023-10-19
401 2023-10-19 386,600 800 0.00 11,478,749,295 26,830,040 69.40 2023-10-17
402 2023-10-16 385,800 -1,400 0.00 11,478,749,295 27,006,000 70.00 2023-10-12
403 2023-10-13 387,200 -1,000 0.00 11,478,749,295 26,639,360 68.80 2023-10-11
404 2023-10-11 388,200 -200 0.00 11,478,749,295 26,106,450 67.25 2023-10-09
405 2023-10-10 388,400 -800 0.00 11,478,749,295 26,217,000 67.50 2023-10-06
406 2023-10-06 389,200 -200 0.00 11,517,654,295 25,453,680 65.40 2023-10-04
407 2023-10-04 389,400 -1,000 0.00 11,517,654,295 24,863,190 63.85 2023-09-29
408 2023-09-29 390,400 -400 0.00 11,517,654,295 25,005,120 64.05 2023-09-27
409 2023-09-28 390,800 2,600 0.00 11,517,654,295 24,092,820 61.65 2023-09-26
410 2023-09-27 388,200 3,000 0.00 11,517,654,295 24,689,520 63.60 2023-09-25
411 2023-09-26 385,200 -8,200 0.00 11,517,654,295 25,172,820 65.35 2023-09-22
412 2023-09-25 393,400 8,000 0.00 11,517,654,295 25,393,970 64.55 2023-09-21
413 2023-09-14 385,400 -200 0.00 11,517,654,295 25,648,370 66.55 2023-09-12
414 2023-09-13 385,600 200 0.00 11,517,654,295 25,565,280 66.30 2023-09-11
415 2023-09-11 385,400 -20,000 0.00 11,517,654,295 26,515,520 68.80 2023-09-06
416 2023-09-07 405,400 21,600 0.00 11,527,296,895 28,134,760 69.40 2023-09-05
417 2023-09-05 383,800 3,200 0.00 11,527,296,895 27,326,560 71.20 2023-08-31
418 2023-09-04 380,600 -600 0.00 11,527,296,895 27,098,720 71.20 2023-08-30
419 2023-08-31 381,200 -200 0.00 11,527,296,895 26,855,540 70.45 2023-08-29
420 2023-08-29 381,400 4,400 0.00 11,527,296,895 25,801,710 67.65 2023-08-25
421 2023-08-28 377,000 -500 0.00 11,527,296,895 26,276,900 69.70 2023-08-24
422 2023-08-25 377,500 300 0.00 11,527,296,895 26,406,125 69.95 2023-08-23
423 2023-08-24 377,200 -200 0.00 11,527,296,895 25,743,900 68.25 2023-08-22
424 2023-08-23 377,400 3,200 0.00 11,527,296,895 25,436,760 67.40 2023-08-21
425 2023-08-22 374,200 200 0.00 11,527,296,895 26,063,030 69.65 2023-08-18
426 2023-08-21 374,000 -5,200 0.00 11,527,296,895 26,385,700 70.55 2023-08-17
427 2023-08-18 379,200 3,200 0.00 11,527,296,895 26,487,120 69.85 2023-08-16
428 2023-08-17 376,000 -1,000 0.00 11,527,296,895 26,620,800 70.80 2023-08-15
429 2023-08-16 377,000 800 0.00 11,527,296,895 27,106,300 71.90 2023-08-14
430 2023-08-14 376,200 -600 0.00 11,527,296,895 27,744,750 73.75 2023-08-10
431 2023-08-11 376,800 200 0.00 11,527,296,895 27,016,560 71.70 2023-08-09
432 2023-08-10 376,600 1,000 0.00 11,527,296,895 27,303,500 72.50 2023-08-08
433 2023-08-08 375,600 200 0.00 11,527,296,895 27,813,180 74.05 2023-08-04
434 2023-08-07 375,400 400 0.00 11,527,296,895 28,267,620 75.30 2023-08-03
435 2023-08-04 375,000 8,000 0.00 11,527,296,895 28,218,750 75.25 2023-08-02
436 2023-08-01 367,000 10,000 0.00 11,550,699,695 28,607,650 77.95 2023-07-28
437 2023-07-31 357,000 800 0.00 11,550,699,695 27,917,400 78.20 2023-07-27
438 2023-07-28 356,200 10,000 0.00 11,550,699,695 27,445,210 77.05 2023-07-26
439 2023-07-27 346,200 11,800 0.00 11,550,699,695 26,640,090 76.95 2023-07-25
440 2023-07-26 334,400 1,000 0.00 11,550,699,695 25,314,080 75.70 2023-07-24
441 2023-07-25 333,400 -2,000 0.00 11,550,699,695 26,205,240 78.60 2023-07-21
442 2023-07-24 335,400 4,200 0.00 11,550,699,695 25,959,960 77.40 2023-07-20
443 2023-07-21 331,200 600 0.00 11,550,699,695 25,999,200 78.50 2023-07-19
444 2023-07-20 330,600 -10,000 0.00 11,550,699,695 26,332,290 79.65 2023-07-18
445 2023-07-19 340,600 -7,200 0.00 11,550,699,695 27,418,300 80.50 2023-07-14
446 2023-07-18 347,800 6,600 0.00 11,550,699,695 28,171,800 81.00 2023-07-13
447 2023-07-13 341,200 1,200 0.00 11,550,699,695 26,443,000 77.50 2023-07-11
448 2023-07-12 340,000 -4,400 0.00 11,550,699,695 26,061,000 76.65 2023-07-10
449 2023-07-11 344,400 14,400 0.00 11,550,699,695 26,363,820 76.55 2023-07-07
450 2023-07-10 330,000 600 0.00 11,550,699,695 25,476,000 77.20 2023-07-06
451 2023-07-07 329,400 -1,400 0.00 11,550,699,695 26,483,760 80.40 2023-07-05
452 2023-07-06 330,800 -600 0.00 11,585,388,095 26,976,740 81.55 2023-07-04
453 2023-07-05 331,400 -200 0.00 11,585,388,095 26,843,400 81.00 2023-07-03
454 2023-06-30 331,600 -200 0.00 11,585,388,095 26,329,040 79.40 2023-06-28
455 2023-06-29 331,800 600 0.00 11,585,388,095 26,228,790 79.05 2023-06-27
456 2023-06-28 331,200 200 0.00 11,585,223,616 25,535,520 77.10 2023-06-26
457 2023-06-27 331,000 800 0.00 11,585,223,616 25,867,650 78.15 2023-06-23
458 2023-06-23 330,200 -36,000 0.00 11,585,223,616 26,861,770 81.35 2023-06-20
459 2023-06-21 366,200 36,000 0.00 11,585,223,616 30,065,020 82.10 2023-06-19
460 2023-06-20 330,200 -246,200 0.00 11,585,223,616 26,993,850 81.75 2023-06-16
461 2023-06-19 576,400 247,200 0.00 11,585,223,616 46,918,960 81.40 2023-06-15
462 2023-06-15 329,200 -1,200 0.00 11,585,223,616 27,191,920 82.60 2023-06-13
463 2023-06-14 330,400 -5,200 0.00 11,585,223,616 26,944,120 81.55 2023-06-12
464 2023-06-13 335,600 -5,600 0.00 11,585,223,616 27,099,700 80.75 2023-06-09
465 2023-06-12 341,200 -11,400 0.00 11,585,223,616 27,739,560 81.30 2023-06-08
466 2023-06-09 352,600 -29,000 0.00 11,585,223,616 28,190,370 79.95 2023-06-07
467 2023-06-08 381,600 43,600 0.00 11,585,223,616 30,337,200 79.50 2023-06-06
468 2023-06-07 338,000 1,800 0.00 11,585,223,616 27,006,200 79.90 2023-06-05
469 2023-06-06 336,200 10,000 0.00 11,585,223,616 26,223,600 78.00 2023-06-02
470 2023-06-05 326,200 -2,000 0.00 11,619,792,616 24,530,240 75.20 2023-06-01
471 2023-06-02 328,200 -600 0.00 11,619,792,616 24,647,820 75.10 2023-05-31
472 2023-06-01 328,800 1,800 0.00 11,619,792,616 25,153,200 76.50 2023-05-30
473 2023-05-31 327,000 200 0.00 11,619,792,616 25,048,200 76.60 2023-05-29
474 2023-05-30 326,800 1,400 0.00 11,619,792,616 25,000,200 76.50 2023-05-25
475 2023-05-29 325,400 -600 0.00 11,619,792,616 25,072,070 77.05 2023-05-24
476 2023-05-25 326,000 1,000 0.00 11,619,792,616 25,525,800 78.30 2023-05-23
477 2023-05-24 325,000 -1,600 0.00 11,619,792,616 25,983,750 79.95 2023-05-22
478 2023-05-23 326,600 1,400 0.00 11,619,792,616 25,768,740 78.90 2023-05-19
479 2023-05-22 325,200 400 0.00 11,619,792,616 25,772,100 79.25 2023-05-18
480 2023-05-19 324,800 1,200 0.00 11,619,792,616 25,724,160 79.20 2023-05-17
481 2023-05-18 323,600 -600 0.00 11,619,792,616 26,276,320 81.20 2023-05-16
482 2023-05-17 324,200 -2,800 0.00 11,619,792,616 26,616,820 82.10 2023-05-15
483 2023-05-16 327,000 4,000 0.00 11,619,792,616 26,078,250 79.75 2023-05-12
484 2023-05-12 323,000 600 0.00 11,619,792,616 26,163,000 81.00 2023-05-10
485 2023-05-11 322,400 600 0.00 11,619,792,616 26,082,160 80.90 2023-05-09
486 2023-05-10 321,800 -400 0.00 11,619,792,616 27,031,200 84.00 2023-05-08
487 2023-05-09 322,200 12,800 0.00 11,619,792,616 26,275,410 81.55 2023-05-05
488 2023-05-08 309,400 -400 0.00 11,619,792,616 26,128,830 84.45 2023-05-04
489 2023-05-05 309,800 1,800 0.00 11,619,792,616 26,178,100 84.50 2023-05-03
490 2023-05-04 308,000 -50,000 0.00 11,646,467,616 26,318,600 85.45 2023-05-02
491 2023-05-02 358,000 -2,000 0.00 11,645,481,257 30,501,600 85.20 2023-04-27
492 2023-04-27 360,000 -4,400 0.00 11,645,481,257 29,790,000 82.75 2023-04-25
493 2023-04-26 364,400 -1,800 0.00 11,645,481,257 30,044,780 82.45 2023-04-24
494 2023-04-24 366,200 400 0.00 11,645,195,546 30,669,250 83.75 2023-04-20
495 2023-04-21 365,800 -800 0.00 11,645,195,546 31,093,000 85.00 2023-04-19
496 2023-04-20 366,600 400 0.00 11,645,195,546 31,435,950 85.75 2023-04-18
497 2023-04-19 366,200 200 0.00 11,645,195,546 31,456,580 85.90 2023-04-17
498 2023-04-18 366,000 200 0.00 11,645,195,546 30,945,300 84.55 2023-04-14
499 2023-04-13 365,800 -1,000 0.00 11,645,195,546 30,910,100 84.50 2023-04-11
500 2023-04-12 366,800 400 0.00 11,645,195,546 30,701,160 83.70 2023-04-06
501 2023-04-11 366,400 -200 0.00 11,645,195,546 30,594,400 83.50 2023-04-04
502 2023-04-06 366,600 -400 0.00 11,669,840,546 30,647,760 83.60 2023-04-03
503 2023-04-04 367,000 400 0.00 11,669,840,546 30,332,550 82.65 2023-03-31
504 2023-04-03 366,600 200 0.00 11,669,840,546 30,427,800 83.00 2023-03-30
505 2023-03-30 366,400 200 0.00 11,669,840,546 29,989,840 81.85 2023-03-28
506 2023-03-29 366,200 2,200 0.00 11,669,840,546 29,497,410 80.55 2023-03-27
507 2023-03-24 364,000 -2,000 0.00 11,669,840,546 29,356,600 80.65 2023-03-22
508 2023-03-23 366,000 -1,400 0.00 11,669,840,546 28,493,100 77.85 2023-03-21
509 2023-03-22 367,400 2,600 0.00 11,669,840,546 27,793,810 75.65 2023-03-20
510 2023-03-21 364,800 -1,400 0.00 11,669,840,546 28,800,960 78.95 2023-03-17
511 2023-03-20 366,200 13,600 0.00 11,669,840,546 27,977,680 76.40 2023-03-16
512 2023-03-17 352,600 600 0.00 11,669,840,546 28,384,300 80.50 2023-03-15
513 2023-03-16 352,000 1,200 0.00 11,669,840,546 28,424,000 80.75 2023-03-14
514 2023-03-15 350,800 -10,000 0.00 11,669,840,546 29,625,060 84.45 2023-03-13
515 2023-03-14 360,800 -449,800 0.00 11,669,840,546 29,423,240 81.55 2023-03-10
516 2023-03-13 810,600 451,000 0.01 11,669,840,546 69,306,300 85.50 2023-03-09
517 2023-03-09 359,600 -48,000 0.00 11,669,840,546 31,123,380 86.55 2023-03-07
518 2023-03-08 407,600 48,000 0.00 11,669,840,546 35,318,540 86.65 2023-03-06
519 2023-03-07 359,600 -1,000 0.00 11,669,840,546 30,997,520 86.20 2023-03-03
520 2023-03-06 360,600 -1,000 0.00 11,688,142,346 31,065,690 86.15 2023-03-02
521 2023-03-01 361,600 1,000 0.00 11,688,142,346 29,705,440 82.15 2023-02-27
522 2023-02-24 360,600 -600 0.00 11,688,142,346 29,713,440 82.40 2023-02-22
523 2023-02-23 361,200 -1,000 0.00 11,688,142,346 29,799,000 82.50 2023-02-21
524 2023-02-22 362,200 -61,000 0.00 11,688,142,346 30,153,150 83.25 2023-02-20
525 2023-02-21 423,200 61,600 0.00 11,688,142,346 35,400,680 83.65 2023-02-17
526 2023-02-20 361,600 49,400 0.00 11,688,142,346 30,808,320 85.20 2023-02-16
527 2023-02-17 312,200 600 0.00 11,688,142,346 26,256,020 84.10 2023-02-15
528 2023-02-14 311,600 -98,000 0.00 11,688,142,346 26,859,920 86.20 2023-02-10
529 2023-02-13 409,600 97,600 0.00 11,688,142,346 35,983,360 87.85 2023-02-09
530 2023-02-10 312,000 -200 0.00 11,688,142,346 26,738,400 85.70 2023-02-08
531 2023-02-08 312,200 -10,600 0.00 11,688,142,346 26,724,320 85.60 2023-02-06
532 2023-02-07 322,800 1,600 0.00 11,688,142,346 27,421,860 84.95 2023-02-03
533 2023-02-06 321,200 400 0.00 11,733,875,146 27,414,420 85.35 2023-02-02
534 2023-02-03 320,800 600 0.00 11,733,875,146 27,893,560 86.95 2023-02-01
535 2023-02-01 320,200 -11,000 0.00 11,733,875,146 28,609,870 89.35 2023-01-30
536 2023-01-30 331,200 -600 0.00 11,733,825,146 29,808,000 90.00 2023-01-26
537 2023-01-27 331,800 1,400 0.00 11,733,825,146 29,065,680 87.60 2023-01-20
538 2023-01-13 330,400 10,200 0.00 11,733,825,146 28,331,800 85.75 2023-01-11
539 2023-01-12 320,200 -400 0.00 11,733,825,146 27,649,270 86.35 2023-01-10
540 2023-01-11 320,600 400 0.00 11,733,825,146 27,988,380 87.30 2023-01-09
541 2023-01-10 320,200 3,600 0.00 11,733,825,146 28,241,640 88.20 2023-01-06
542 2023-01-09 316,600 2,400 0.00 11,733,825,146 28,209,060 89.10 2023-01-05
543 2023-01-05 314,200 -600 0.00 11,780,942,346 27,743,860 88.30 2023-01-03
544 2022-12-29 314,800 -1,400 0.00 11,780,571,236 27,293,160 86.70 2022-12-23
545 2022-12-21 316,200 -2,000 0.00 11,780,086,615 26,418,510 83.55 2022-12-19
546 2022-12-19 318,200 -400 0.00 11,779,961,615 26,935,630 84.65 2022-12-15
547 2022-12-15 318,600 -400 0.00 11,779,936,615 27,654,480 86.80 2022-12-13
548 2022-12-14 319,000 -1,400 0.00 11,779,936,615 27,115,000 85.00 2022-12-12
549 2022-12-13 320,400 -14,000 0.00 11,779,936,615 27,394,200 85.50 2022-12-09
550 2022-12-12 334,400 -5,800 0.00 11,779,759,678 28,006,000 83.75 2022-12-08
551 2022-12-08 340,200 -58,600 0.00 11,779,752,307 28,644,840 84.20 2022-12-06
552 2022-12-07 398,800 56,400 0.00 11,779,752,307 33,259,920 83.40 2022-12-05
553 2022-12-06 342,400 -200 0.00 11,823,889,507 27,272,160 79.65 2022-12-02
554 2022-12-05 342,600 -71,600 0.00 11,823,889,507 27,527,910 80.35 2022-12-01
555 2022-12-02 414,200 37,200 0.00 11,823,879,507 32,514,700 78.50 2022-11-30
556 2022-12-01 377,000 25,800 0.00 11,823,869,507 28,727,400 76.20 2022-11-29
557 2022-11-30 351,200 1,600 0.00 11,823,869,507 25,391,760 72.30 2022-11-28
558 2022-11-29 349,600 1,600 0.00 11,823,869,507 26,062,680 74.55 2022-11-25
559 2022-11-25 348,000 -600 0.00 11,823,869,507 25,960,800 74.60 2022-11-23
560 2022-11-22 348,600 -6,200 0.00 11,823,869,507 26,528,460 76.10 2022-11-18
561 2022-11-21 354,800 5,200 0.00 11,823,869,507 27,106,720 76.40 2022-11-17
562 2022-11-18 349,600 -23,200 0.00 11,823,869,507 26,587,080 76.05 2022-11-16
563 2022-11-17 372,800 24,000 0.00 11,823,869,507 28,258,240 75.80 2022-11-15
564 2022-11-16 348,800 -200,800 0.00 11,823,869,507 26,404,160 75.70 2022-11-14
565 2022-11-15 549,600 193,000 0.00 11,823,869,507 40,148,280 73.05 2022-11-11
566 2022-11-14 356,600 800 0.00 11,823,869,507 23,945,690 67.15 2022-11-10
567 2022-11-11 355,800 -2,000 0.00 11,823,869,507 24,212,190 68.05 2022-11-09
568 2022-11-10 357,800 1,000 0.00 11,823,869,507 24,580,860 68.70 2022-11-08
569 2022-11-09 356,800 600 0.00 11,823,869,507 24,155,360 67.70 2022-11-07
570 2022-11-08 356,200 -600 0.00 11,823,869,507 23,348,910 65.55 2022-11-04
571 2022-11-07 356,800 400 0.00 11,823,869,507 22,371,360 62.70 2022-11-03
572 2022-11-03 356,400 -1,400 0.00 11,872,880,008 22,595,760 63.40 2022-11-01
573 2022-11-01 357,800 -30,200 0.00 11,872,880,008 20,734,510 57.95 2022-10-28
574 2022-10-31 388,000 30,200 0.00 11,872,880,008 23,512,800 60.60 2022-10-27
575 2022-10-27 357,800 -1,000 0.00 11,872,880,008 20,788,180 58.10 2022-10-25
576 2022-10-26 358,800 5,600 0.00 11,872,880,008 21,420,360 59.70 2022-10-24
577 2022-10-25 353,200 400 0.00 11,872,880,008 23,293,540 65.95 2022-10-21
578 2022-10-24 352,800 -600 0.00 11,872,880,008 23,655,240 67.05 2022-10-20
579 2022-10-21 353,400 200 0.00 11,872,880,008 24,031,200 68.00 2022-10-19
580 2022-10-20 353,200 400 0.00 11,872,880,008 24,141,220 68.35 2022-10-18
581 2022-10-18 352,800 -200 0.00 11,872,880,008 23,937,480 67.85 2022-10-14
582 2022-10-13 353,000 -3,000 0.00 11,872,880,008 23,756,900 67.30 2022-10-11
583 2022-10-11 356,000 -4,000 0.00 11,872,880,008 25,080,200 70.45 2022-10-07
584 2022-10-10 360,000 -1,000 0.00 11,872,880,008 25,218,000 70.05 2022-10-06
585 2022-10-07 361,000 -15,000 0.00 11,934,814,008 25,342,200 70.20 2022-10-05
586 2022-10-06 376,000 -70,000 0.00 11,934,814,008 24,571,600 65.35 2022-10-03
587 2022-10-05 446,000 -52,000 0.00 11,934,814,008 29,190,700 65.45 2022-09-30
588 2022-10-03 498,000 67,600 0.00 11,934,814,008 32,195,700 64.65 2022-09-29
589 2022-09-30 430,400 8,000 0.00 11,934,814,008 28,234,240 65.60 2022-09-28
590 2022-09-29 422,400 49,600 0.00 11,934,814,008 28,680,960 67.90 2022-09-27
591 2022-09-28 372,800 600 0.00 11,934,814,008 25,480,880 68.35 2022-09-26
592 2022-09-27 372,200 12,000 0.00 11,934,814,008 25,700,410 69.05 2022-09-23
593 2022-09-26 360,200 -1,000 0.00 11,934,814,008 25,069,920 69.60 2022-09-22
594 2022-09-16 361,200 3,400 0.00 11,934,814,008 25,825,800 71.50 2022-09-14
595 2022-09-14 357,800 -800 0.00 11,934,814,008 26,745,550 74.75 2022-09-09
596 2022-09-13 358,600 800 0.00 11,934,814,008 25,837,130 72.05 2022-09-08
597 2022-09-09 357,800 2,600 0.00 11,934,814,008 26,137,290 73.05 2022-09-07
598 2022-09-08 355,200 -1,000 0.00 11,934,814,008 26,444,640 74.45 2022-09-06
599 2022-09-07 356,200 -400 0.00 11,934,814,008 26,768,430 75.15 2022-09-05
600 2022-09-06 356,600 2,600 0.00 11,934,814,008 26,424,060 74.10 2022-09-02
601 2022-09-05 354,000 10,200 0.00 11,934,814,008 26,638,500 75.25 2022-09-01
602 2022-08-25 343,800 -1,000 0.00 11,934,814,008 25,802,190 75.05 2022-08-23
603 2022-08-22 344,800 3,000 0.00 11,934,814,008 26,032,400 75.50 2022-08-18
604 2022-08-19 341,800 1,000 0.00 11,934,814,008 26,028,070 76.15 2022-08-17
605 2022-08-12 340,800 400 0.00 11,934,814,008 25,849,680 75.85 2022-08-10
606 2022-08-09 340,400 -70,000 0.00 11,934,814,008 26,142,720 76.80 2022-08-05
607 2022-08-08 410,400 70,200 0.00 11,934,814,008 31,498,200 76.75 2022-08-04
608 2022-08-05 340,200 400 0.00 11,966,026,608 25,463,970 74.85 2022-08-03
609 2022-08-04 339,800 1,000 0.00 11,966,026,608 25,501,990 75.05 2022-08-02
610 2022-08-03 338,800 22,000 0.00 11,966,026,608 26,155,360 77.20 2022-08-01
611 2022-08-02 316,800 600 0.00 11,966,026,608 25,027,200 79.00 2022-07-29
612 2022-08-01 316,200 600 0.00 11,966,026,608 25,264,380 79.90 2022-07-28
613 2022-07-28 315,600 -200 0.00 11,966,026,608 25,689,840 81.40 2022-07-26
614 2022-07-25 315,800 -800 0.00 11,966,026,608 25,011,360 79.20 2022-07-21
615 2022-07-19 316,600 2,000 0.00 11,966,026,608 25,945,370 81.95 2022-07-15
616 2022-07-11 314,600 -1,000 0.00 11,966,026,608 26,725,270 84.95 2022-07-07
617 2022-07-04 315,600 -2,800 0.00 12,006,389,208 27,015,360 85.60 2022-06-29
618 2022-06-30 318,400 -6,600 0.00 12,006,389,208 26,984,400 84.75 2022-06-28
619 2022-06-29 325,000 -8,600 0.00 12,006,389,208 26,926,250 82.85 2022-06-27
620 2022-06-28 333,600 3,000 0.00 12,006,389,208 26,888,160 80.60 2022-06-24
621 2022-06-20 330,600 -200 0.00 12,006,389,208 25,671,090 77.65 2022-06-16
622 2022-06-16 330,800 -1,000 0.00 12,006,389,208 26,000,880 78.60 2022-06-14
623 2022-06-15 331,800 1,000 0.00 12,006,389,208 26,245,380 79.10 2022-06-13
624 2022-06-13 330,800 -22,000 0.00 12,006,389,208 27,257,920 82.40 2022-06-09
625 2022-06-07 352,800 1,000 0.00 12,044,956,808 28,224,000 80.00 2022-06-02
626 2022-06-06 351,800 800 0.00 12,044,956,808 28,425,440 80.80 2022-06-01
627 2022-06-02 351,000 400 0.00 12,044,956,808 28,395,900 80.90 2022-05-31
628 2022-06-01 350,600 -800 0.00 12,044,956,808 28,258,360 80.60 2022-05-30
629 2022-05-31 351,400 200 0.00 12,044,956,808 27,848,450 79.25 2022-05-27
630 2022-05-27 351,200 -2,000 0.00 12,044,956,808 27,095,080 77.15 2022-05-25
631 2022-05-24 353,200 -10,400 0.00 12,044,923,808 28,556,220 80.85 2022-05-20
632 2022-05-23 363,600 -10,000 0.00 12,044,923,808 28,215,360 77.60 2022-05-19
633 2022-05-20 373,600 10,000 0.00 12,044,923,808 29,178,160 78.10 2022-05-18
634 2022-05-19 363,600 -400 0.00 12,044,923,808 28,197,180 77.55 2022-05-17
635 2022-05-16 364,000 800 0.00 12,044,923,808 26,371,800 72.45 2022-05-12
636 2022-05-13 363,200 20,000 0.00 12,044,923,808 26,168,560 72.05 2022-05-11
637 2022-05-10 343,200 600 0.00 12,044,923,808 26,169,000 76.25 2022-05-05
638 2022-05-03 342,600 -3,000 0.00 12,080,533,845 26,688,540 77.90 2022-04-28
639 2022-04-27 345,600 3,000 0.00 12,080,533,845 25,920,000 75.00 2022-04-25
640 2022-04-21 342,600 5,000 0.00 12,080,533,845 26,842,710 78.35 2022-04-19
641 2022-04-19 337,600 1,200 0.00 12,097,365,845 27,058,640 80.15 2022-04-13
642 2022-04-12 336,400 -2,000 0.00 12,097,365,845 28,392,160 84.40 2022-04-08
643 2022-04-11 338,400 -8,600 0.00 12,097,365,845 27,850,320 82.30 2022-04-07
644 2022-04-08 347,000 8,600 0.00 12,097,365,845 28,627,500 82.50 2022-04-06
645 2022-04-06 338,400 -1,000 0.00 12,097,365,845 28,104,120 83.05 2022-04-01
646 2022-04-04 339,400 -1,000 0.00 12,097,365,845 27,983,530 82.45 2022-03-31
647 2022-04-01 340,400 1,000 0.00 12,097,365,845 28,083,000 82.50 2022-03-30
648 2022-03-31 339,400 -200 0.00 12,097,365,845 27,474,430 80.95 2022-03-29
649 2022-03-30 339,600 -800 0.00 12,097,365,845 27,320,820 80.45 2022-03-28
650 2022-03-29 340,400 -4,000 0.00 12,097,365,845 27,300,080 80.20 2022-03-25
651 2022-03-28 344,400 -35,800 0.00 12,097,365,845 28,516,320 82.80 2022-03-24
652 2022-03-25 380,200 -4,000 0.00 12,097,365,845 31,651,650 83.25 2022-03-23
653 2022-03-24 384,200 -1,400 0.00 12,097,365,845 31,658,080 82.40 2022-03-22
654 2022-03-22 385,600 -41,600 0.00 12,097,365,845 30,809,440 79.90 2022-03-18
655 2022-03-21 427,200 37,200 0.00 12,097,365,845 34,111,920 79.85 2022-03-17
656 2022-03-18 390,000 2,400 0.00 12,097,340,270 29,250,000 75.00 2022-03-16
657 2022-03-17 387,600 6,800 0.00 12,097,340,270 28,120,380 72.55 2022-03-15
658 2022-03-15 380,800 -3,600 0.00 12,097,340,270 29,416,800 77.25 2022-03-11
659 2022-03-14 384,400 3,800 0.00 12,097,340,270 28,810,780 74.95 2022-03-10
660 2022-03-11 380,600 5,200 0.00 12,097,340,270 27,231,930 71.55 2022-03-09
661 2022-03-10 375,400 3,000 0.00 12,097,340,270 27,422,970 73.05 2022-03-08
662 2022-03-09 372,400 1,200 0.00 12,097,340,270 27,967,240 75.10 2022-03-07
663 2022-03-08 371,200 200 0.00 12,097,340,270 29,473,280 79.40 2022-03-04
664 2022-03-07 371,000 2,000 0.00 12,097,340,270 29,958,250 80.75 2022-03-03
665 2022-03-04 369,000 14,000 0.00 12,097,340,270 29,353,950 79.55 2022-03-02
666 2022-03-03 355,000 2,600 0.00 12,097,340,270 28,790,500 81.10 2022-03-01
667 2022-03-02 352,400 400 0.00 12,097,340,270 28,632,500 81.25 2022-02-28
668 2022-03-01 352,000 2,000 0.00 12,097,340,270 28,688,000 81.50 2022-02-25
669 2022-02-28 350,000 2,200 0.00 12,097,340,270 28,630,000 81.80 2022-02-24
670 2022-02-24 347,800 200 0.00 12,097,340,270 29,563,000 85.00 2022-02-22
671 2022-02-18 347,600 -11,200 0.00 12,097,340,270 30,693,080 88.30 2022-02-16
672 2022-02-08 358,800 -2,000 0.00 12,097,340,270 30,498,000 85.00 2022-02-04
673 2022-02-07 360,800 1,600 0.00 12,097,340,270 29,170,680 80.85 2022-01-28
674 2022-02-04 359,200 1,000 0.00 12,097,340,270 30,262,600 84.25 2022-01-27
675 2022-01-27 358,200 200 0.00 12,097,003,390 30,572,370 85.35 2022-01-25
676 2022-01-26 358,000 -110,000 0.00 12,097,003,390 31,521,900 88.05 2022-01-24
677 2022-01-25 468,000 110,400 0.00 12,097,003,390 41,558,400 88.80 2022-01-21
678 2022-01-24 357,600 -3,400 0.00 12,097,003,390 31,719,120 88.70 2022-01-20
679 2022-01-18 361,000 -6,200 0.00 12,097,003,390 30,504,500 84.50 2022-01-14
680 2022-01-17 367,200 -19,000 0.00 12,097,003,390 30,367,440 82.70 2022-01-13
681 2022-01-14 386,200 20,200 0.00 12,097,003,390 31,436,680 81.40 2022-01-12
682 2022-01-13 366,000 2,200 0.00 12,097,003,390 28,767,600 78.60 2022-01-11
683 2022-01-12 363,800 800 0.00 12,097,003,390 29,104,000 80.00 2022-01-10
684 2022-01-11 363,000 -800 0.00 12,097,003,390 29,403,000 81.00 2022-01-07
685 2022-01-10 363,800 -3,000 0.00 12,097,003,390 29,013,050 79.75 2022-01-06
686 2022-01-07 366,800 3,000 0.00 12,097,003,390 28,830,480 78.60 2022-01-05
687 2021-12-29 363,800 200 0.00 12,096,703,390 28,594,680 78.60 2021-12-23
688 2021-12-23 363,600 200 0.00 12,096,703,390 28,342,620 77.95 2021-12-21
689 2021-12-21 363,400 200 0.00 12,096,703,390 28,944,810 79.65 2021-12-17
690 2021-12-20 363,200 -3,000 0.00 12,096,703,390 29,056,000 80.00 2021-12-16
691 2021-12-17 366,200 -2,000 0.00 12,096,703,390 29,131,210 79.55 2021-12-15
692 2021-12-16 368,200 600 0.00 12,096,703,390 29,437,590 79.95 2021-12-14
693 2021-12-15 367,600 1,000 0.00 12,096,703,390 29,849,120 81.20 2021-12-13
694 2021-12-13 366,600 -200 0.00 12,096,703,390 30,391,140 82.90 2021-12-09
695 2021-12-10 366,800 -600 0.00 12,096,703,390 30,517,760 83.20 2021-12-08
696 2021-12-09 367,400 2,000 0.00 12,096,703,390 30,163,540 82.10 2021-12-07
697 2021-12-08 365,400 -43,000 0.00 12,096,703,390 29,469,510 80.65 2021-12-06
698 2021-12-07 408,400 46,000 0.00 12,096,703,390 33,202,920 81.30 2021-12-03
699 2021-12-06 362,400 1,200 0.00 12,096,703,390 30,024,840 82.85 2021-12-02
700 2021-12-02 361,200 5,800 0.00 12,096,703,390 29,636,460 82.05 2021-11-30
701 2021-11-30 355,400 3,200 0.00 12,096,703,390 30,066,840 84.60 2021-11-26
702 2021-11-26 352,200 -3,000 0.00 12,096,703,390 30,852,720 87.60 2021-11-24
703 2021-11-24 355,200 -1,000 0.00 12,096,703,390 30,405,120 85.60 2021-11-22
704 2021-11-22 356,200 5,000 0.00 12,096,703,390 30,259,190 84.95 2021-11-18
705 2021-11-19 351,200 4,000 0.00 12,096,703,390 29,957,360 85.30 2021-11-17
706 2021-11-18 347,200 -600 0.00 12,096,703,390 29,789,760 85.80 2021-11-16
707 2021-11-17 347,800 -2,000 0.00 12,096,703,390 29,615,170 85.15 2021-11-15
708 2021-11-16 349,800 4,600 0.00 12,096,703,390 29,103,360 83.20 2021-11-12
709 2021-11-15 345,200 11,400 0.00 12,096,703,390 28,634,340 82.95 2021-11-11
710 2021-11-12 333,800 7,400 0.00 12,096,703,390 27,555,190 82.55 2021-11-10
711 2021-11-10 326,400 -1,400 0.00 12,096,703,390 28,119,360 86.15 2021-11-08
712 2021-11-09 327,800 -2,400 0.00 12,096,703,390 28,239,970 86.15 2021-11-05
713 2021-11-08 330,200 2,000 0.00 12,096,703,390 28,265,120 85.60 2021-11-04
714 2021-11-05 328,200 2,000 0.00 12,096,703,390 28,241,610 86.05 2021-11-03
715 2021-11-03 326,200 600 0.00 12,096,703,390 28,656,670 87.85 2021-11-01
716 2021-11-02 325,600 1,000 0.00 12,096,703,390 28,603,960 87.85 2021-10-29
717 2021-11-01 324,600 2,000 0.00 12,096,703,390 29,067,930 89.55 2021-10-28
718 2021-10-22 322,600 -1,000 0.00 12,096,703,390 29,259,820 90.70 2021-10-20
719 2021-10-21 323,600 -600 0.00 12,096,703,390 28,946,020 89.45 2021-10-19
720 2021-10-20 324,200 200 0.00 12,096,703,390 28,351,290 87.45 2021-10-18
721 2021-10-19 324,000 2,200 0.00 12,096,703,390 28,447,200 87.80 2021-10-15
722 2021-10-12 321,800 1,000 0.00 12,096,703,390 28,962,000 90.00 2021-10-08
723 2021-10-08 320,800 -1,000 0.00 12,096,703,390 28,695,560 89.45 2021-10-06
724 2021-10-07 321,800 600 0.00 12,096,703,390 28,945,910 89.95 2021-10-05
725 2021-10-06 321,200 1,000 0.00 12,096,703,390 28,329,840 88.20 2021-10-04
726 2021-10-05 320,200 -1,000 0.00 12,096,703,390 28,801,990 89.95 2021-09-30
727 2021-10-04 321,200 -1,400 0.00 12,096,703,390 28,602,860 89.05 2021-09-29
728 2021-09-30 322,600 200 0.00 12,096,703,390 27,872,640 86.40 2021-09-28
729 2021-09-28 322,400 1,000 0.00 12,096,677,078 27,887,600 86.50 2021-09-24
730 2021-09-24 321,400 -1,800 0.00 12,096,677,078 28,524,250 88.75 2021-09-21
731 2021-09-23 323,200 3,800 0.00 12,096,677,078 27,068,000 83.75 2021-09-20
732 2021-09-21 319,400 -6,600 0.00 12,096,677,078 28,139,140 88.10 2021-09-17
733 2021-09-20 326,000 2,600 0.00 12,096,677,078 28,720,600 88.10 2021-09-16
734 2021-09-17 323,400 1,200 0.00 12,096,677,078 29,106,000 90.00 2021-09-15
735 2021-09-15 322,200 -1,000 0.00 12,096,677,078 30,367,350 94.25 2021-09-13
736 2021-09-14 323,200 -400 0.00 12,096,677,078 30,800,960 95.30 2021-09-10
737 2021-09-13 323,600 200 0.00 12,096,677,078 30,208,060 93.35 2021-09-09
738 2021-09-09 323,400 -800 0.00 12,096,677,078 30,706,830 94.95 2021-09-07
739 2021-09-08 324,200 -1,000 0.00 12,096,677,078 30,734,160 94.80 2021-09-06
740 2021-09-07 325,200 -1,000 0.00 12,096,677,078 30,146,040 92.70 2021-09-03
741 2021-09-06 326,200 800 0.00 12,096,677,078 30,222,430 92.65 2021-09-02
742 2021-09-02 325,400 -85,400 0.00 12,096,677,078 30,245,930 92.95 2021-08-31
743 2021-09-01 410,800 86,000 0.00 12,096,677,078 38,574,120 93.90 2021-08-30
744 2021-08-31 324,800 -3,000 0.00 12,096,677,078 30,937,200 95.25 2021-08-27
745 2021-08-24 327,800 200 0.00 12,096,637,078 31,337,680 95.60 2021-08-20
746 2021-08-23 327,600 -1,000 0.00 12,096,637,078 31,990,140 97.65 2021-08-19
747 2021-08-20 328,600 -1,000 0.00 12,096,637,078 32,038,500 97.50 2021-08-18
748 2021-08-19 329,600 -14,000 0.00 12,096,637,078 31,954,720 96.95 2021-08-17
749 2021-08-18 343,600 -600 0.00 12,096,637,078 32,298,400 94.00 2021-08-16
750 2021-08-16 344,200 600 0.00 12,096,637,078 31,511,510 91.55 2021-08-12
751 2021-08-12 343,600 400 0.00 12,096,637,078 32,023,520 93.20 2021-08-10
752 2021-08-11 343,200 -200 0.00 12,096,637,078 31,969,080 93.15 2021-08-09
753 2021-08-10 343,400 200 0.00 12,096,637,078 31,627,140 92.10 2021-08-06
754 2021-08-03 343,200 -800 0.00 12,096,637,078 31,951,920 93.10 2021-07-30
755 2021-08-02 344,000 -1,600 0.00 12,096,637,078 31,665,200 92.05 2021-07-29
756 2021-07-30 345,600 2,400 0.00 12,096,637,078 30,620,160 88.60 2021-07-28
757 2021-07-29 343,200 12,200 0.00 12,096,637,078 30,630,600 89.25 2021-07-27
758 2021-07-28 331,000 600 0.00 12,096,637,078 30,733,350 92.85 2021-07-26
759 2021-07-26 330,400 -2,400 0.00 12,096,637,078 31,718,400 96.00 2021-07-22
760 2021-07-23 332,800 2,000 0.00 12,096,637,078 31,183,360 93.70 2021-07-21
761 2021-07-21 330,800 1,400 0.00 12,096,637,078 30,764,400 93.00 2021-07-19
762 2021-07-13 329,400 -400 0.00 12,096,637,078 31,144,770 94.55 2021-07-09
763 2021-07-12 329,800 -5,800 0.00 12,096,637,078 31,067,160 94.20 2021-07-08
764 2021-07-09 335,600 10,400 0.00 12,096,637,078 32,553,200 97.00 2021-07-07
765 2021-07-08 325,200 -1,000 0.00 12,096,637,078 31,398,060 96.55 2021-07-06
766 2021-07-07 326,200 2,200 0.00 12,096,637,078 31,559,850 96.75 2021-07-05
767 2021-07-06 324,000 -200 0.00 12,096,637,078 31,039,200 95.80 2021-07-02
768 2021-07-05 324,200 400 0.00 12,096,637,078 31,285,300 96.50 2021-06-30
769 2021-07-02 323,800 -600 0.00 12,096,637,078 30,987,660 95.70 2021-06-29
770 2021-06-29 324,400 -400 0.00 12,096,637,078 31,515,460 97.15 2021-06-25
771 2021-06-28 324,800 -400 0.00 12,096,637,078 31,554,320 97.15 2021-06-24
772 2021-06-25 325,200 1,800 0.00 12,096,637,078 31,398,060 96.55 2021-06-23
773 2021-06-23 323,400 5,400 0.00 12,096,637,078 30,302,580 93.70 2021-06-21
774 2021-06-22 318,000 -1,000 0.00 12,096,637,078 30,273,600 95.20 2021-06-18
775 2021-06-21 319,000 1,000 0.00 12,096,637,078 30,368,800 95.20 2021-06-17
776 2021-06-18 318,000 200 0.00 12,096,637,078 30,241,800 95.10 2021-06-16
777 2021-06-17 317,800 1,800 0.00 12,096,637,078 29,857,310 93.95 2021-06-15
778 2021-06-16 316,000 2,000 0.00 12,096,637,078 30,209,600 95.60 2021-06-11
779 2021-06-11 314,000 12,000 0.00 12,096,637,078 30,253,900 96.35 2021-06-09
780 2021-06-10 302,000 -400 0.00 12,096,637,078 29,294,000 97.00 2021-06-08
781 2021-06-09 302,400 1,000 0.00 12,096,637,078 29,438,640 97.35 2021-06-07
782 2021-06-08 301,400 4,000 0.00 12,096,637,078 29,522,130 97.95 2021-06-04
783 2021-06-07 297,400 1,800 0.00 12,096,637,078 29,011,370 97.55 2021-06-03
784 2021-06-03 295,600 1,000 0.00 12,096,637,078 29,678,240 100.4 2021-06-01
785 2021-06-02 294,600 -145,000 0.00 12,096,637,078 29,224,320 99.20 2021-05-31
786 2021-06-01 439,600 143,200 0.00 12,096,637,078 45,366,720 103.2 2021-05-28
787 2021-05-27 296,400 400 0.00 12,096,465,024 30,173,520 101.8 2021-05-25
788 2021-05-25 296,000 600 0.00 12,096,465,024 30,103,200 101.7 2021-05-21
789 2021-05-21 295,400 1,400 0.00 12,096,465,024 30,632,980 103.7 2021-05-18
790 2021-05-18 294,000 -4,200 0.00 12,096,465,024 30,046,800 102.2 2021-05-14
791 2021-05-17 298,200 1,400 0.00 12,096,465,024 28,671,930 96.15 2021-05-13
792 2021-05-14 296,800 1,400 0.00 12,096,465,024 28,982,520 97.65 2021-05-12
793 2021-05-13 295,400 400 0.00 12,096,465,024 29,155,980 98.70 2021-05-11
794 2021-05-12 295,000 -1,000 0.00 12,096,465,024 30,060,500 101.9 2021-05-10
795 2021-05-11 296,000 -1,200 0.00 12,096,465,024 30,044,000 101.5 2021-05-07
796 2021-05-05 297,200 1,400 0.00 12,096,465,024 28,635,220 96.35 2021-05-03
797 2021-05-04 295,800 4,200 0.00 12,095,272,669 29,254,620 98.90 2021-04-30
798 2021-05-03 291,600 -6,800 0.00 12,095,272,669 30,180,600 103.5 2021-04-29
799 2021-04-29 298,400 -51,000 0.00 12,094,977,085 29,705,720 99.55 2021-04-27
800 2021-04-28 349,400 51,000 0.00 12,094,977,085 34,590,600 99.00 2021-04-26
801 2021-04-27 298,400 -400 0.00 12,094,977,085 29,198,440 97.85 2021-04-23
802 2021-04-23 298,800 -3,400 0.00 12,094,977,085 28,654,920 95.90 2021-04-21
803 2021-04-22 302,200 4,000 0.00 12,094,977,085 29,630,710 98.05 2021-04-20
804 2021-04-20 298,200 3,000 0.00 12,094,977,085 29,506,890 98.95 2021-04-16
805 2021-04-16 295,200 2,000 0.00 12,094,977,085 29,195,280 98.90 2021-04-14
806 2021-04-14 293,200 -1,200 0.00 12,094,977,085 28,205,840 96.20 2021-04-12
807 2021-04-13 294,400 2,200 0.00 12,094,977,085 28,792,320 97.80 2021-04-09
808 2021-04-12 292,200 -2,200 0.00 12,094,977,085 28,957,020 99.10 2021-04-08
809 2021-04-01 294,400 -51,000 0.00 12,094,977,085 28,277,120 96.05 2021-03-30
810 2021-03-31 345,400 51,000 0.00 12,094,977,085 33,192,940 96.10 2021-03-29
811 2021-03-30 294,400 200 0.00 12,094,944,139 28,188,800 95.75 2021-03-26
812 2021-03-29 294,200 -800 0.00 12,094,944,139 28,066,680 95.40 2021-03-25
813 2021-03-26 295,000 -23,400 0.00 12,094,944,139 27,361,250 92.75 2021-03-24
814 2021-03-25 318,400 25,600 0.00 12,094,944,139 30,677,840 96.35 2021-03-23
815 2021-03-23 292,800 -800 0.00 12,094,944,139 28,606,560 97.70 2021-03-19
816 2021-03-18 293,600 1,600 0.00 12,094,944,139 28,626,000 97.50 2021-03-16
817 2021-03-17 292,000 -800 0.00 12,094,944,139 29,200,000 100.0 2021-03-15
818 2021-03-16 292,800 3,200 0.00 12,094,944,139 28,108,800 96.00 2021-03-12
819 2021-03-11 289,600 -1,000 0.00 12,094,944,139 29,162,720 100.7 2021-03-09
820 2021-03-10 290,600 -13,400 0.00 12,094,944,139 28,057,430 96.55 2021-03-08
821 2021-03-09 304,000 13,600 0.00 12,094,944,139 29,822,400 98.10 2021-03-05
822 2021-03-05 290,400 4,000 0.00 12,094,944,139 28,836,720 99.30 2021-03-03
823 2021-03-04 286,400 400 0.00 12,094,944,139 27,723,520 96.80 2021-03-02
824 2021-03-02 286,000 2,600 0.00 12,094,944,139 27,756,300 97.05 2021-02-26
825 2021-03-01 283,400 -103,000 0.00 12,094,944,139 28,595,060 100.9 2021-02-25
826 2021-02-26 386,400 -45,000 0.00 12,094,944,139 39,180,960 101.4 2021-02-24
827 2021-02-25 431,400 89,000 0.00 12,094,944,139 45,469,560 105.4 2021-02-23
828 2021-02-24 342,400 -243,000 0.00 12,094,944,139 34,445,440 100.6 2021-02-22
829 2021-02-23 585,400 298,200 0.00 12,094,944,139 59,418,100 101.5 2021-02-19
830 2021-02-22 287,200 400 0.00 12,094,944,139 29,122,080 101.4 2021-02-18
831 2021-02-19 286,800 -59,200 0.00 12,094,944,139 30,286,080 105.6 2021-02-17
832 2021-02-18 346,000 -61,200 0.00 12,094,944,139 36,330,000 105.0 2021-02-16
833 2021-02-17 407,200 119,000 0.00 12,094,944,139 42,023,040 103.2 2021-02-10
834 2021-02-16 288,200 -138,000 0.00 12,094,944,139 29,425,220 102.1 2021-02-09
835 2021-02-10 426,200 137,000 0.00 12,094,944,139 42,790,480 100.4 2021-02-08
836 2021-02-09 289,200 -400 0.00 12,094,944,139 28,920,000 100.0 2021-02-05
837 2021-02-05 289,600 10,000 0.00 12,094,944,139 28,308,400 97.75 2021-02-03
838 2021-02-03 279,600 400 0.00 12,094,944,139 26,883,540 96.15 2021-02-01
839 2021-02-02 279,200 -690,800 0.00 12,094,944,139 26,175,000 93.75 2021-01-29
840 2021-02-01 970,000 693,800 0.01 12,094,944,139 92,247,000 95.10 2021-01-28
841 2021-01-29 276,200 200 0.00 12,094,939,139 27,550,950 99.75 2021-01-27
842 2021-01-28 276,000 -15,000 0.00 12,094,939,139 27,793,200 100.7 2021-01-26
843 2021-01-27 291,000 7,800 0.00 12,094,939,139 29,711,100 102.1 2021-01-25
844 2021-01-26 283,200 8,000 0.00 12,094,939,139 28,433,280 100.4 2021-01-22
845 2021-01-22 275,200 400 0.00 12,094,939,139 28,951,040 105.2 2021-01-20
846 2021-01-21 274,800 -400 0.00 12,094,939,139 29,925,720 108.9 2021-01-19
847 2021-01-18 275,200 -23,800 0.00 12,094,939,139 27,712,640 100.7 2021-01-14
848 2021-01-15 299,000 23,800 0.00 12,094,939,139 30,408,300 101.7 2021-01-13
849 2021-01-14 275,200 -3,400 0.00 12,094,939,139 28,345,600 103.0 2021-01-12
850 2021-01-13 278,600 200 0.00 12,094,939,139 27,539,610 98.85 2021-01-11
851 2021-01-12 278,400 -2,000 0.00 12,094,939,139 27,561,600 99.00 2021-01-08
852 2021-01-11 280,400 -1,000 0.00 12,094,939,139 27,240,860 97.15 2021-01-07
853 2021-01-08 281,400 2,000 0.00 12,094,939,139 26,775,210 95.15 2021-01-06
854 2021-01-06 279,400 -88,000 0.00 12,094,939,139 27,534,870 98.55 2021-01-04
855 2021-01-05 367,400 18,000 0.00 12,094,939,139 35,380,620 96.30 2020-12-30
856 2021-01-04 349,400 70,000 0.00 12,094,939,139 32,913,480 94.20 2020-12-29
857 2020-12-30 279,400 -600 0.00 12,094,448,331 26,543,000 95.00 2020-12-28
858 2020-12-29 280,000 -175,000 0.00 12,094,448,331 25,270,000 90.25 2020-12-23
859 2020-12-28 455,000 175,400 0.00 12,094,448,331 40,108,250 88.15 2020-12-22
860 2020-12-18 279,600 -200 0.00 12,094,448,331 25,443,600 91.00 2020-12-16
861 2020-12-17 279,800 -14,000 0.00 12,094,448,331 25,084,070 89.65 2020-12-15
862 2020-12-16 293,800 4,000 0.00 12,094,448,331 26,442,000 90.00 2020-12-14
863 2020-12-15 289,800 -40,200 0.00 12,094,448,331 25,864,650 89.25 2020-12-11
864 2020-12-14 330,000 40,000 0.00 12,094,448,331 29,551,500 89.55 2020-12-10
865 2020-12-10 290,000 -10,000 0.00 12,094,448,331 25,244,500 87.05 2020-12-08
866 2020-12-09 300,000 -3,000 0.00 12,094,448,331 26,385,000 87.95 2020-12-07
867 2020-12-08 303,000 11,400 0.00 12,094,448,331 26,967,000 89.00 2020-12-04
868 2020-12-07 291,600 -80,000 0.00 12,094,448,331 25,923,240 88.90 2020-12-03
869 2020-12-04 371,600 56,000 0.00 12,094,448,331 32,812,280 88.30 2020-12-02
870 2020-12-03 315,600 14,000 0.00 12,094,448,331 27,835,920 88.20 2020-12-01
871 2020-12-02 301,600 -20,000 0.00 12,094,448,331 25,620,920 84.95 2020-11-30
872 2020-12-01 321,600 30,000 0.00 12,094,448,331 28,461,600 88.50 2020-11-27
873 2020-11-26 291,600 10,000 0.00 12,093,863,633 25,719,120 88.20 2020-11-24
874 2020-11-25 281,600 400 0.00 12,093,863,633 24,499,200 87.00 2020-11-23
875 2020-11-23 281,200 -85,000 0.00 12,093,863,633 24,801,840 88.20 2020-11-19
876 2020-11-20 366,200 83,600 0.00 12,093,863,633 32,903,070 89.85 2020-11-18
877 2020-11-19 282,600 -23,400 0.00 12,093,863,633 25,207,920 89.20 2020-11-17
878 2020-11-18 306,000 13,200 0.00 12,093,863,633 26,759,700 87.45 2020-11-16
879 2020-11-17 292,800 9,600 0.00 12,093,863,633 24,814,800 84.75 2020-11-13
880 2020-11-16 283,200 -557,400 0.00 12,093,863,633 23,703,840 83.70 2020-11-12
881 2020-11-13 840,600 239,800 0.01 12,093,863,633 73,132,200 87.00 2020-11-11
882 2020-11-12 600,800 292,800 0.00 12,093,863,633 52,269,600 87.00 2020-11-10
883 2020-11-11 308,000 -600 0.00 12,093,863,633 25,348,400 82.30 2020-11-09
884 2020-11-09 308,600 -26,000 0.00 12,093,863,633 24,780,580 80.30 2020-11-05
885 2020-11-06 334,600 25,800 0.00 12,093,863,633 26,266,100 78.50 2020-11-04
886 2020-11-05 308,800 -1,000 0.00 12,093,863,633 24,070,960 77.95 2020-11-03
887 2020-11-04 309,800 1,400 0.00 12,093,863,633 22,723,830 73.35 2020-11-02
888 2020-11-03 308,400 2,400 0.00 12,093,863,633 22,528,620 73.05 2020-10-30
889 2020-11-02 306,000 800 0.00 12,093,863,633 23,133,600 75.60 2020-10-29
890 2020-10-27 305,200 -33,000 0.00 12,093,863,633 23,881,900 78.25 2020-10-22
891 2020-10-23 338,200 31,600 0.00 12,093,863,633 26,278,140 77.70 2020-10-21
892 2020-10-21 306,600 400 0.00 12,093,863,633 23,792,160 77.60 2020-10-19
893 2020-10-19 306,200 -10,000 0.00 12,093,863,633 23,990,770 78.35 2020-10-15
894 2020-10-16 316,200 9,800 0.00 12,093,863,633 25,722,870 81.35 2020-10-14
895 2020-10-15 306,400 -2,400 0.00 12,093,863,633 24,619,240 80.35 2020-10-12
896 2020-10-14 308,800 -12,000 0.00 12,093,863,633 24,595,920 79.65 2020-10-09
897 2020-10-12 320,800 -59,800 0.00 12,093,863,633 25,664,000 80.00 2020-10-08
898 2020-10-09 380,600 71,000 0.00 12,093,863,633 30,428,970 79.95 2020-10-07
899 2020-10-08 309,600 -1,200 0.00 12,093,863,633 24,411,960 78.85 2020-10-06
900 2020-10-07 310,800 600 0.00 12,093,863,633 24,459,960 78.70 2020-10-05
901 2020-10-06 310,200 -1,000 0.00 12,093,863,633 23,544,180 75.90 2020-09-30
902 2020-10-05 311,200 2,000 0.00 12,093,863,633 23,697,880 76.15 2020-09-29
903 2020-09-30 309,200 2,400 0.00 12,093,863,633 23,808,400 77.00 2020-09-28
904 2020-09-28 306,800 -8,200 0.00 12,093,484,638 23,516,220 76.65 2020-09-24
905 2020-09-25 315,000 8,200 0.00 12,093,484,638 24,554,250 77.95 2020-09-23
906 2020-09-21 306,800 200 0.00 12,093,484,638 24,252,540 79.05 2020-09-17
907 2020-09-17 306,600 -92,000 0.00 12,093,484,638 25,079,880 81.80 2020-09-15
908 2020-09-16 398,600 1,000 0.00 12,093,484,638 32,087,300 80.50 2020-09-14
909 2020-09-15 397,600 -96,000 0.00 12,093,484,638 31,947,160 80.35 2020-09-11
910 2020-09-14 493,600 90,400 0.00 12,093,484,638 39,413,960 79.85 2020-09-10
911 2020-09-11 403,200 -240,000 0.00 12,093,484,638 32,679,360 81.05 2020-09-09
912 2020-09-10 643,200 336,000 0.01 12,093,484,638 52,227,840 81.20 2020-09-08
913 2020-09-09 307,200 -400 0.00 12,093,484,638 25,282,560 82.30 2020-09-07
914 2020-09-08 307,600 400 0.00 12,093,484,638 23,992,800 78.00 2020-09-04
915 2020-09-02 307,200 -93,000 0.00 12,093,484,638 24,514,560 79.80 2020-08-31
916 2020-09-01 400,200 40,200 0.00 12,093,484,638 32,276,130 80.65 2020-08-28
917 2020-08-31 360,000 -55,600 0.00 12,093,484,638 27,900,000 77.50 2020-08-27
918 2020-08-28 415,600 100,000 0.00 12,091,083,450 32,333,680 77.80 2020-08-26
919 2020-08-26 315,600 -7,600 0.00 12,091,083,450 24,790,380 78.55 2020-08-24
920 2020-08-25 323,200 -2,200 0.00 12,091,083,450 24,256,160 75.05 2020-08-21
921 2020-08-24 325,400 32,000 0.00 12,091,083,450 23,477,610 72.15 2020-08-20
922 2020-08-21 293,400 -2,000 0.00 12,091,083,450 21,887,640 74.60 2020-08-19
923 2020-08-20 295,400 2,000 0.00 12,091,083,450 22,125,460 74.90 2020-08-18
924 2020-08-18 293,400 -1,000 0.00 12,091,083,450 22,034,340 75.10 2020-08-14
925 2020-08-14 294,400 -400 0.00 12,091,083,450 22,035,840 74.85 2020-08-12
926 2020-08-13 294,800 -3,200 0.00 12,091,083,450 21,417,220 72.65 2020-08-11
927 2020-08-06 298,000 -6,000 0.00 12,091,083,450 21,515,600 72.20 2020-08-04
928 2020-08-05 304,000 -802,200 0.00 12,091,083,450 21,082,400 69.35 2020-08-03
929 2020-08-04 1,106,200 802,200 0.01 12,091,083,450 77,489,310 70.05 2020-07-31
930 2020-08-03 304,000 800 0.00 12,091,083,450 21,538,400 70.85 2020-07-30
931 2020-07-30 303,200 200 0.00 12,090,599,121 22,072,960 72.80 2020-07-28
932 2020-07-29 303,000 -200 0.00 12,090,599,121 21,937,200 72.40 2020-07-27
933 2020-07-27 303,200 -8,400 0.00 12,090,599,121 22,088,120 72.85 2020-07-23
934 2020-07-24 311,600 8,400 0.00 12,090,599,121 22,419,620 71.95 2020-07-22
935 2020-07-23 303,200 -1,000 0.00 12,090,599,121 22,209,400 73.25 2020-07-21
936 2020-07-22 304,200 1,000 0.00 12,090,599,121 21,887,190 71.95 2020-07-20
937 2020-07-20 303,200 200 0.00 12,090,599,121 22,012,320 72.60 2020-07-16
938 2020-07-16 303,000 -52,000 0.00 12,090,599,121 22,346,250 73.75 2020-07-14
939 2020-07-15 355,000 49,400 0.00 12,090,599,121 26,625,000 75.00 2020-07-13
940 2020-07-14 305,600 -622,400 0.00 12,090,599,121 22,950,560 75.10 2020-07-10
941 2020-07-13 928,000 626,200 0.01 12,090,599,121 70,992,000 76.50 2020-07-09
942 2020-07-10 301,800 200 0.00 12,090,599,121 23,178,240 76.80 2020-07-08
943 2020-07-08 301,600 -2,000 0.00 12,090,599,121 23,343,840 77.40 2020-07-06
944 2020-07-07 303,600 1,000 0.00 12,090,599,121 22,754,820 74.95 2020-07-03
945 2020-07-06 302,600 -1,400 0.00 12,090,599,121 22,604,220 74.70 2020-07-02
946 2020-07-03 304,000 1,000 0.00 12,090,599,121 21,979,200 72.30 2020-06-30
947 2020-07-02 303,000 -73,000 0.00 12,090,599,121 21,937,200 72.40 2020-06-29
948 2020-06-30 376,000 77,800 0.00 12,090,599,121 27,861,600 74.10 2020-06-26
949 2020-06-29 298,200 -4,400 0.00 12,090,599,121 22,543,920 75.60 2020-06-24
950 2020-06-26 302,600 -1,000 0.00 12,090,599,121 22,664,740 74.90 2020-06-23
951 2020-06-24 303,600 -2,800 0.00 12,090,599,121 22,193,160 73.10 2020-06-22
952 2020-06-22 306,400 200 0.00 12,090,599,121 22,060,800 72.00 2020-06-18
953 2020-06-19 306,200 -1,000 0.00 12,090,599,121 22,015,780 71.90 2020-06-17
954 2020-06-18 307,200 -3,000 0.00 12,090,599,121 21,703,680 70.65 2020-06-16
955 2020-06-17 310,200 -399,800 0.00 12,090,599,121 21,465,840 69.20 2020-06-15
956 2020-06-16 710,000 403,000 0.01 12,090,599,121 50,694,000 71.40 2020-06-12
957 2020-06-12 307,000 -400 0.00 12,090,599,121 22,549,150 73.45 2020-06-10
958 2020-06-11 307,400 -17,600 0.00 12,090,599,121 22,809,080 74.20 2020-06-09
959 2020-06-10 325,000 -200 0.00 12,090,599,121 23,481,250 72.25 2020-06-08
960 2020-06-09 325,200 -400 0.00 12,090,599,121 23,284,320 71.60 2020-06-05
961 2020-06-08 325,600 -600 0.00 12,090,599,121 23,117,600 71.00 2020-06-04
962 2020-06-05 326,200 -13,400 0.00 12,090,599,121 23,111,270 70.85 2020-06-03
963 2020-06-04 339,600 -10,400 0.00 12,090,599,121 23,160,720 68.20 2020-06-02
964 2020-06-03 350,000 3,600 0.00 12,090,599,121 23,135,000 66.10 2020-06-01
965 2020-06-02 346,400 2,000 0.00 12,090,599,121 21,771,240 62.85 2020-05-29
966 2020-06-01 344,400 -200 0.00 12,090,599,121 22,282,680 64.70 2020-05-28
967 2020-05-28 344,600 -1,000 0.00 12,090,249,121 22,312,850 64.75 2020-05-26
968 2020-05-27 345,600 4,600 0.00 12,090,249,121 21,772,800 63.00 2020-05-25
969 2020-05-26 341,000 -274,000 0.00 12,090,249,121 21,824,000 64.00 2020-05-22
970 2020-05-25 615,000 251,800 0.01 12,090,249,121 43,449,750 70.65 2020-05-21
971 2020-05-22 363,200 29,000 0.00 12,090,249,121 25,641,920 70.60 2020-05-20
972 2020-05-21 334,200 -1,600 0.00 12,090,249,121 23,527,680 70.40 2020-05-19
973 2020-05-20 335,800 -1,000 0.00 12,090,249,121 22,935,140 68.30 2020-05-18
974 2020-05-19 336,800 -400 0.00 12,090,249,121 22,986,600 68.25 2020-05-15
975 2020-05-18 337,200 8,800 0.00 12,090,249,121 22,642,980 67.15 2020-05-14
976 2020-05-15 328,400 2,800 0.00 12,090,249,121 22,511,820 68.55 2020-05-13
977 2020-05-14 325,600 1,400 0.00 12,090,249,121 22,645,480 69.55 2020-05-12
978 2020-05-13 324,200 -1,200 0.00 12,090,249,121 22,920,940 70.70 2020-05-11
979 2020-05-12 325,400 1,000 0.00 12,090,249,121 22,664,110 69.65 2020-05-08
980 2020-05-06 324,400 13,000 0.00 12,089,063,679 22,026,760 67.90 2020-05-04
981 2020-05-05 311,400 -2,000 0.00 12,089,063,679 22,405,230 71.95 2020-04-29
982 2020-04-29 313,400 -200 0.00 12,088,963,679 22,235,730 70.95 2020-04-27
983 2020-04-28 313,600 1,600 0.00 12,088,963,679 21,810,880 69.55 2020-04-24
984 2020-04-24 312,000 5,000 0.00 12,088,963,679 21,871,200 70.10 2020-04-22
985 2020-04-23 307,000 -1,600 0.00 12,088,963,679 21,536,050 70.15 2020-04-21
986 2020-04-22 308,600 -3,000 0.00 12,088,963,679 22,265,490 72.15 2020-04-20
987 2020-04-21 311,600 -8,200 0.00 12,088,963,679 22,622,160 72.60 2020-04-17
988 2020-04-20 319,800 1,200 0.00 12,088,963,679 22,210,110 69.45 2020-04-16
989 2020-04-17 318,600 3,000 0.00 12,088,963,679 22,397,580 70.30 2020-04-15
990 2020-04-15 315,600 -400 0.00 12,088,963,679 22,596,960 71.60 2020-04-09
991 2020-04-09 316,000 -400 0.00 12,088,963,679 22,957,400 72.65 2020-04-07
992 2020-04-03 316,400 -53,000 0.00 12,088,963,679 22,053,080 69.70 2020-04-01
993 2020-04-02 369,400 49,200 0.00 12,088,963,679 25,913,410 70.15 2020-03-31
994 2020-04-01 320,200 -115,000 0.00 12,088,963,679 21,821,630 68.15 2020-03-30
995 2020-03-31 435,200 -39,000 0.00 12,088,963,679 29,920,000 68.75 2020-03-27
996 2020-03-30 474,200 151,000 0.00 12,088,893,600 32,055,920 67.60 2020-03-26
997 2020-03-27 323,200 1,000 0.00 12,088,893,600 22,009,920 68.10 2020-03-25
998 2020-03-26 322,200 -15,000 0.00 12,088,893,600 20,588,580 63.90 2020-03-24
999 2020-03-25 337,200 -33,000 0.00 12,088,893,600 20,737,800 61.50 2020-03-23
1000 2020-03-24 370,200 46,000 0.00 12,088,893,600 24,044,490 64.95 2020-03-20
1001 2020-03-23 324,200 -184,000 0.00 12,088,893,600 19,678,940 60.70 2020-03-19
1002 2020-03-20 508,200 -114,200 0.00 12,088,893,600 32,702,670 64.35 2020-03-18
1003 2020-03-19 622,400 298,200 0.01 12,088,893,600 42,229,840 67.85 2020-03-17
1004 2020-03-18 324,200 800 0.00 12,088,893,600 21,413,410 66.05 2020-03-16
1005 2020-03-17 323,400 -47,800 0.00 12,088,893,600 22,346,940 69.10 2020-03-13
1006 2020-03-16 371,200 48,800 0.00 12,088,893,600 25,538,560 68.80 2020-03-12
1007 2020-03-13 322,400 -4,000 0.00 12,088,893,600 23,212,800 72.00 2020-03-11
1008 2020-03-12 326,400 4,600 0.00 12,088,893,600 23,451,840 71.85 2020-03-10
1009 2020-03-11 321,800 -309,000 0.00 12,088,893,600 22,976,520 71.40 2020-03-09
1010 2020-03-10 630,800 323,200 0.01 12,088,893,600 47,972,340 76.05 2020-03-06
1011 2020-03-09 307,600 -800 0.00 12,088,893,600 23,885,140 77.65 2020-03-05
1012 2020-03-06 308,400 4,600 0.00 12,088,893,600 23,145,420 75.05 2020-03-04
1013 2020-03-05 303,800 1,600 0.00 12,088,893,600 22,936,900 75.50 2020-03-03
1014 2020-03-04 302,200 7,400 0.00 12,088,893,600 23,103,190 76.45 2020-03-02
1015 2020-03-03 294,800 8,000 0.00 12,088,893,600 22,670,120 76.90 2020-02-28
1016 2020-03-02 286,800 400 0.00 12,088,893,600 22,413,420 78.15 2020-02-27
1017 2020-02-27 286,400 -4,800 0.00 12,088,893,600 22,181,680 77.45 2020-02-25
1018 2020-02-26 291,200 4,000 0.00 12,088,893,600 22,524,320 77.35 2020-02-24
1019 2020-02-25 287,200 200 0.00 12,088,893,600 22,717,520 79.10 2020-02-21
1020 2020-02-21 287,000 1,000 0.00 12,088,893,600 22,902,600 79.80 2020-02-19
1021 2020-02-20 286,000 600 0.00 12,088,893,600 22,822,800 79.80 2020-02-18
1022 2020-02-17 285,400 -1,000 0.00 12,088,893,600 22,889,080 80.20 2020-02-13
1023 2020-02-14 286,400 -1,600 0.00 12,088,893,600 23,298,640 81.35 2020-02-12
1024 2020-02-11 288,000 -328,000 0.00 12,088,893,600 23,097,600 80.20 2020-02-07
1025 2020-02-10 616,000 150,200 0.01 12,088,893,600 49,926,800 81.05 2020-02-06
1026 2020-02-07 465,800 182,000 0.00 12,088,893,600 36,937,940 79.30 2020-02-05
1027 2020-02-06 283,800 5,000 0.00 12,088,893,600 22,491,150 79.25 2020-02-04
1028 2020-02-05 278,800 -1,000 0.00 12,088,893,600 21,885,800 78.50 2020-02-03
1029 2020-02-04 279,800 1,800 0.00 12,088,893,600 21,754,450 77.75 2020-01-31
1030 2020-02-03 278,000 -491,400 0.00 12,088,893,600 21,767,400 78.30 2020-01-30
1031 2020-01-31 769,400 476,800 0.01 12,088,893,600 62,167,520 80.80 2020-01-29
1032 2020-01-30 292,600 15,600 0.00 12,088,876,781 24,227,280 82.80 2020-01-23
1033 2020-01-29 277,000 -6,000 0.00 12,088,876,781 22,991,000 83.00 2020-01-22
1034 2020-01-23 283,000 6,000 0.00 12,088,876,781 23,163,550 81.85 2020-01-21
1035 2020-01-22 277,000 -2,800 0.00 12,088,876,781 23,475,750 84.75 2020-01-20
1036 2020-01-21 279,800 1,000 0.00 12,088,876,781 24,230,680 86.60 2020-01-17
1037 2020-01-20 278,800 1,800 0.00 12,088,876,781 24,353,180 87.35 2020-01-16
1038 2020-01-17 277,000 1,000 0.00 12,088,876,781 24,002,050 86.65 2020-01-15
1039 2020-01-15 276,000 -49,200 0.00 12,088,876,781 23,915,400 86.65 2020-01-13
1040 2020-01-14 325,200 48,400 0.00 12,088,876,781 27,967,200 86.00 2020-01-10
1041 2020-01-10 276,800 -1,000 0.00 12,088,876,781 23,195,840 83.80 2020-01-08
1042 2020-01-07 277,800 -18,600 0.00 12,088,876,781 23,668,560 85.20 2020-01-03
1043 2020-01-06 296,400 -5,000 0.00 12,088,876,781 25,105,080 84.70 2020-01-02
1044 2020-01-03 301,400 -600 0.00 12,088,876,781 24,760,010 82.15 2019-12-30
1045 2020-01-02 302,000 -400 0.00 12,088,876,781 24,446,900 80.95 2019-12-27
1046 2019-12-30 302,400 1,800 0.00 12,088,801,205 23,950,080 79.20 2019-12-23
1047 2019-12-27 300,600 600 0.00 12,088,801,205 24,017,940 79.90 2019-12-20
1048 2019-12-19 300,000 -2,200 0.00 12,088,801,205 24,540,000 81.80 2019-12-17
1049 2019-12-18 302,200 -1,000 0.00 12,088,801,205 24,478,200 81.00 2019-12-16
1050 2019-12-17 303,200 -2,600 0.00 12,088,801,205 25,059,480 82.65 2019-12-13
1051 2019-12-16 305,800 -1,000 0.00 12,088,801,205 24,387,550 79.75 2019-12-12
1052 2019-12-13 306,800 -1,800 0.00 12,088,801,205 23,930,400 78.00 2019-12-11
1053 2019-12-12 308,600 1,000 0.00 12,088,801,205 23,885,640 77.40 2019-12-10
1054 2019-12-11 307,600 2,400 0.00 12,088,801,205 23,869,760 77.60 2019-12-09
1055 2019-12-10 305,200 1,600 0.00 12,088,801,205 23,790,340 77.95 2019-12-06
1056 2019-12-03 303,600 3,000 0.00 12,088,801,205 23,802,240 78.40 2019-11-29
1057 2019-11-29 300,600 3,000 0.00 12,088,801,205 23,987,880 79.80 2019-11-27
1058 2019-11-27 297,600 -10,400 0.00 12,088,801,205 23,837,760 80.10 2019-11-25
1059 2019-11-25 308,000 5,400 0.00 12,088,801,205 23,623,600 76.70 2019-11-21
1060 2019-11-21 302,600 2,400 0.00 12,088,801,205 24,056,700 79.50 2019-11-19
1061 2019-11-20 300,200 -1,000 0.00 12,088,801,205 23,565,700 78.50 2019-11-18
1062 2019-11-18 301,200 2,000 0.00 12,088,801,205 23,011,680 76.40 2019-11-14
1063 2019-11-15 299,200 800 0.00 12,088,801,205 23,262,800 77.75 2019-11-13
1064 2019-11-12 298,400 16,000 0.00 12,088,801,205 24,588,160 82.40 2019-11-08
1065 2019-11-11 282,400 -2,000 0.00 12,088,801,205 23,538,040 83.35 2019-11-07
1066 2019-11-08 284,400 -1,000 0.00 12,088,801,205 23,548,320 82.80 2019-11-06
1067 2019-11-07 285,400 -5,600 0.00 12,088,801,205 23,516,960 82.40 2019-11-05
1068 2019-11-06 291,000 -16,600 0.00 12,088,801,205 23,905,650 82.15 2019-11-04
1069 2019-11-05 307,600 -2,000 0.00 12,088,801,205 24,454,200 79.50 2019-11-01
1070 2019-11-04 309,600 -1,000 0.00 12,088,801,205 24,288,120 78.45 2019-10-31
1071 2019-10-31 310,600 2,000 0.00 12,088,801,205 24,024,910 77.35 2019-10-29
1072 2019-10-30 308,600 -2,400 0.00 12,088,715,892 23,916,500 77.50 2019-10-28
1073 2019-10-25 311,000 1,000 0.00 12,088,715,892 23,231,700 74.70 2019-10-23
1074 2019-10-22 310,000 -5,000 0.00 12,088,715,892 23,358,500 75.35 2019-10-18
1075 2019-10-18 315,000 -2,200 0.00 12,088,715,892 23,640,750 75.05 2019-10-16
1076 2019-10-16 317,200 -5,000 0.00 12,088,715,892 23,409,360 73.80 2019-10-14
1077 2019-10-15 322,200 5,600 0.00 12,088,715,892 23,601,150 73.25 2019-10-11
1078 2019-10-14 316,600 2,600 0.00 12,088,715,892 22,700,220 71.70 2019-10-10
1079 2019-10-11 314,000 -1,600 0.00 12,088,715,892 22,765,000 72.50 2019-10-09
1080 2019-10-10 315,600 5,600 0.00 12,088,715,892 23,338,620 73.95 2019-10-08
1081 2019-10-09 310,000 -13,600 0.00 12,088,715,892 22,800,500 73.55 2019-10-04
1082 2019-10-04 323,600 -800 0.00 12,088,715,892 24,059,660 74.35 2019-10-02
1083 2019-10-02 324,400 5,800 0.00 12,088,715,892 24,005,600 74.00 2019-09-27
1084 2019-09-27 318,600 -600 0.00 12,088,629,242 23,735,700 74.50 2019-09-25
1085 2019-09-24 319,200 2,000 0.00 12,088,629,242 24,083,640 75.45 2019-09-20
1086 2019-09-23 317,200 4,000 0.00 12,088,629,242 24,265,800 76.50 2019-09-19
1087 2019-09-20 313,200 2,000 0.00 12,088,629,242 24,711,480 78.90 2019-09-18
1088 2019-09-17 311,200 7,800 0.00 12,088,629,242 25,113,840 80.70 2019-09-13
1089 2019-09-16 303,400 5,000 0.00 12,088,629,242 24,029,280 79.20 2019-09-12
1090 2019-09-13 298,400 12,000 0.00 12,088,629,242 23,976,440 80.35 2019-09-11
1091 2019-09-12 286,400 10,000 0.00 12,088,629,242 22,826,080 79.70 2019-09-10
1092 2019-09-10 276,400 -7,400 0.00 12,088,629,242 22,029,080 79.70 2019-09-06
1093 2019-09-09 283,800 -5,000 0.00 12,088,629,242 22,292,490 78.55 2019-09-05
1094 2019-09-06 288,800 -200 0.00 12,088,629,242 22,930,720 79.40 2019-09-04
1095 2019-09-04 289,000 600 0.00 12,088,629,242 21,718,350 75.15 2019-09-02
1096 2019-09-03 288,400 -1,200 0.00 12,088,629,242 21,990,500 76.25 2019-08-30
1097 2019-09-02 289,600 -4,000 0.00 12,088,629,242 22,197,840 76.65 2019-08-29
1098 2019-08-28 293,600 16,000 0.00 12,088,629,242 22,166,800 75.50 2019-08-26
1099 2019-08-27 277,600 -10,200 0.00 12,088,629,242 21,583,400 77.75 2019-08-23
1100 2019-08-26 287,800 2,200 0.00 12,088,629,242 21,944,750 76.25 2019-08-22
1101 2019-08-22 285,600 -2,000 0.00 12,088,629,242 22,105,440 77.40 2019-08-20
1102 2019-08-21 287,600 2,400 0.00 12,088,629,242 22,504,700 78.25 2019-08-19
1103 2019-08-20 285,200 -2,600 0.00 12,088,629,242 21,675,200 76.00 2019-08-16
1104 2019-08-19 287,800 -6,000 0.00 12,088,629,242 21,527,440 74.80 2019-08-15
1105 2019-08-16 293,800 16,000 0.00 12,088,629,242 21,535,540 73.30 2019-08-14
1106 2019-08-15 277,800 7,000 0.00 12,088,629,242 20,390,520 73.40 2019-08-13
1107 2019-08-14 270,800 15,000 0.00 12,088,629,242 20,486,020 75.65 2019-08-12
1108 2019-08-12 255,800 4,000 0.00 12,088,629,242 19,747,760 77.20 2019-08-08
1109 2019-08-09 251,800 -6,000 0.00 12,088,629,242 19,338,240 76.80 2019-08-07
1110 2019-08-08 257,800 5,600 0.00 12,088,629,242 19,463,900 75.50 2019-08-06
1111 2019-08-07 252,200 -3,000 0.00 12,088,629,242 19,066,320 75.60 2019-08-05
1112 2019-08-06 255,200 6,000 0.00 12,088,629,242 19,943,880 78.15 2019-08-02
1113 2019-08-05 249,200 2,200 0.00 12,088,629,242 19,861,240 79.70 2019-08-01
1114 2019-08-02 247,000 1,000 0.00 12,088,629,242 19,982,300 80.90 2019-07-31
1115 2019-08-01 246,000 1,000 0.00 12,088,629,242 20,307,300 82.55 2019-07-30
1116 2019-07-31 245,000 -6,600 0.00 12,088,629,242 20,237,000 82.60 2019-07-29
1117 2019-07-30 251,600 3,000 0.00 12,088,629,242 21,184,720 84.20 2019-07-26
1118 2019-07-23 248,600 -2,000 0.00 12,088,629,242 22,001,100 88.50 2019-07-19
1119 2019-07-10 250,600 -423,800 0.00 12,088,629,242 21,188,230 84.55 2019-07-08
1120 2019-07-09 674,400 423,800 0.01 12,088,629,242 58,167,000 86.25 2019-07-05
1121 2019-07-08 250,600 600 0.00 12,088,629,242 21,551,600 86.00 2019-07-04
1122 2019-07-04 250,000 600 0.00 12,088,629,242 21,550,000 86.20 2019-07-02
1123 2019-07-02 249,400 -4,600 0.00 12,088,629,242 20,999,480 84.20 2019-06-27
1124 2019-06-28 254,000 -600 0.00 12,087,923,117 20,980,400 82.60 2019-06-26
1125 2019-06-26 254,600 -1,000 0.00 12,087,923,117 21,093,610 82.85 2019-06-24
1126 2019-06-25 255,600 -600 0.00 12,087,923,117 21,138,120 82.70 2019-06-21
1127 2019-06-24 256,200 9,600 0.00 12,087,923,117 21,021,210 82.05 2019-06-20
1128 2019-06-21 246,600 -5,200 0.00 12,087,923,117 19,728,000 80.00 2019-06-19
1129 2019-06-20 251,800 -5,000 0.00 12,087,923,117 19,313,060 76.70 2019-06-18
1130 2019-06-19 256,800 -2,000 0.00 12,087,923,117 19,311,360 75.20 2019-06-17
1131 2019-06-17 258,800 5,200 0.00 12,087,923,117 19,422,940 75.05 2019-06-13
1132 2019-06-14 253,600 2,000 0.00 12,087,923,117 19,045,360 75.10 2019-06-12
1133 2019-06-13 251,600 -7,200 0.00 12,087,923,117 19,398,360 77.10 2019-06-11
1134 2019-06-12 258,800 -4,000 0.00 12,087,923,117 19,746,440 76.30 2019-06-10
1135 2019-06-10 262,800 -2,800 0.00 12,087,923,117 19,381,500 73.75 2019-06-05
1136 2019-06-06 265,600 -3,000 0.00 12,087,923,117 19,176,320 72.20 2019-06-04
1137 2019-06-05 268,600 10,200 0.00 12,087,923,117 19,460,070 72.45 2019-06-03
1138 2019-06-04 258,400 2,800 0.00 12,087,923,117 19,031,160 73.65 2019-05-31
1139 2019-06-03 255,600 3,400 0.00 12,087,923,117 19,182,780 75.05 2019-05-30
1140 2019-05-31 252,200 1,000 0.00 12,087,923,117 19,343,740 76.70 2019-05-29
1141 2019-05-30 251,200 -5,000 0.00 12,087,154,920 19,468,000 77.50 2019-05-28
1142 2019-05-27 256,200 -31,800 0.00 12,087,154,920 19,189,380 74.90 2019-05-23
1143 2019-05-24 288,000 24,800 0.00 12,087,154,920 21,902,400 76.05 2019-05-22
1144 2019-05-23 263,200 5,200 0.00 12,087,154,920 19,740,000 75.00 2019-05-21
1145 2019-05-21 258,000 -200 0.00 12,087,154,920 19,878,900 77.05 2019-05-17
1146 2019-05-20 258,200 2,000 0.00 12,087,154,920 19,881,400 77.00 2019-05-16
1147 2019-05-17 256,200 200 0.00 12,087,154,920 19,829,880 77.40 2019-05-15
1148 2019-05-16 256,000 2,600 0.00 12,087,154,920 19,379,200 75.70 2019-05-14
1149 2019-05-15 253,400 400 0.00 12,087,154,920 19,752,530 77.95 2019-05-10
1150 2019-05-14 253,000 6,200 0.00 12,087,154,920 19,645,450 77.65 2019-05-09
1151 2019-05-10 246,800 7,200 0.00 12,087,154,920 19,842,720 80.40 2019-05-08
1152 2019-05-09 239,600 400 0.00 12,087,154,920 19,599,280 81.80 2019-05-07
1153 2019-05-08 239,200 -104,000 0.00 12,087,154,920 19,243,640 80.45 2019-05-06
1154 2019-05-07 343,200 108,000 0.00 12,087,154,920 28,640,040 83.45 2019-05-03
1155 2019-04-29 235,200 -109,000 0.00 12,084,575,914 18,780,720 79.85 2019-04-25
1156 2019-04-26 344,200 109,000 0.00 12,084,575,914 27,604,840 80.20 2019-04-24
1157 2019-04-18 235,200 -3,200 0.00 12,084,575,914 19,027,680 80.90 2019-04-16
1158 2019-04-17 238,400 5,000 0.00 12,084,575,914 19,072,000 80.00 2019-04-15
1159 2019-04-16 233,400 600 0.00 12,084,575,914 18,508,620 79.30 2019-04-12
1160 2019-04-12 232,800 2,000 0.00 12,084,575,914 18,682,200 80.25 2019-04-10
1161 2019-04-09 230,800 -800 0.00 12,084,575,914 18,464,000 80.00 2019-04-04
1162 2019-04-08 231,600 4,400 0.00 12,084,575,914 18,724,860 80.85 2019-04-03
1163 2019-04-04 227,200 -1,000 0.00 12,084,575,914 18,176,000 80.00 2019-04-02
1164 2019-04-03 228,200 -43,000 0.00 12,084,575,914 18,050,620 79.10 2019-04-01
1165 2019-04-02 271,200 -39,000 0.00 12,084,575,914 21,194,280 78.15 2019-03-29
1166 2019-04-01 310,200 73,000 0.00 12,084,575,914 23,699,280 76.40 2019-03-28
1167 2019-03-27 237,200 11,200 0.00 12,077,093,294 17,884,880 75.40 2019-03-25
1168 2019-03-25 226,000 -2,000 0.00 12,077,093,294 17,232,500 76.25 2019-03-21
1169 2019-03-22 228,000 -400 0.00 12,077,093,294 17,670,000 77.50 2019-03-20
1170 2019-03-20 228,400 -265,400 0.00 12,077,093,294 18,055,020 79.05 2019-03-18
1171 2019-03-19 493,800 66,200 0.00 12,077,093,294 38,763,300 78.50 2019-03-15
1172 2019-03-18 427,600 -4,600 0.00 12,077,093,294 33,673,500 78.75 2019-03-14
1173 2019-03-15 432,200 -145,000 0.00 12,077,093,294 34,014,140 78.70 2019-03-13
1174 2019-03-14 577,200 345,400 0.00 12,077,093,294 45,108,180 78.15 2019-03-12
1175 2019-03-12 231,800 -412,000 0.00 12,077,093,294 17,385,000 75.00 2019-03-08
1176 2019-03-11 643,800 412,000 0.01 12,077,093,294 49,315,080 76.60 2019-03-07
1177 2019-03-08 231,800 1,000 0.00 12,077,093,294 17,987,680 77.60 2019-03-06
1178 2019-03-07 230,800 -2,000 0.00 12,077,093,294 17,887,000 77.50 2019-03-05
1179 2019-03-06 232,800 -400 0.00 12,077,093,294 18,274,800 78.50 2019-03-04
1180 2019-03-05 233,200 -41,200 0.00 12,077,093,294 18,422,800 79.00 2019-03-01
1181 2019-03-04 274,400 43,200 0.00 12,077,093,294 21,540,400 78.50 2019-02-28
1182 2019-03-01 231,200 -1,000 0.00 12,077,093,294 17,802,400 77.00 2019-02-27
1183 2019-02-21 232,200 -400 0.00 12,077,093,294 17,229,240 74.20 2019-02-19
1184 2019-02-18 232,600 -2,000 0.00 12,077,093,294 17,398,480 74.80 2019-02-14
1185 2019-02-15 234,600 5,000 0.00 12,077,093,294 17,477,700 74.50 2019-02-13
1186 2019-02-14 229,600 800 0.00 12,077,093,294 16,760,800 73.00 2019-02-12
1187 2019-02-12 228,800 -5,000 0.00 12,077,093,294 16,942,640 74.05 2019-02-08
1188 2019-02-11 233,800 -23,400 0.00 12,077,093,294 16,342,620 69.90 2019-02-01
1189 2019-02-08 257,200 400 0.00 12,077,093,294 18,132,600 70.50 2019-01-31
1190 2019-01-31 256,800 -2,600 0.00 12,077,093,294 17,629,320 68.65 2019-01-29
1191 2019-01-24 259,400 -1,000 0.00 12,077,063,781 17,846,720 68.80 2019-01-22
1192 2019-01-22 260,400 -200 0.00 12,077,063,781 18,201,960 69.90 2019-01-18
1193 2019-01-17 260,600 -1,200 0.00 12,077,063,781 18,137,760 69.60 2019-01-15
1194 2019-01-16 261,800 -4,000 0.00 12,077,063,781 17,566,780 67.10 2019-01-14
1195 2019-01-15 265,800 -2,400 0.00 12,077,063,781 17,888,340 67.30 2019-01-11
1196 2019-01-14 268,200 -400 0.00 12,077,063,781 17,915,760 66.80 2019-01-10
1197 2019-01-11 268,600 -2,600 0.00 12,077,063,781 17,700,740 65.90 2019-01-09
1198 2019-01-09 271,200 -5,000 0.00 12,077,063,781 17,166,960 63.30 2019-01-07
1199 2019-01-08 276,200 600 0.00 12,077,063,781 17,524,890 63.45 2019-01-04
1200 2019-01-07 275,600 5,400 0.00 12,077,063,781 17,045,860 61.85 2019-01-03
1201 2019-01-03 270,200 -5,000 0.00 12,077,063,781 17,333,330 64.15 2018-12-28
1202 2018-12-28 275,200 5,000 0.00 12,077,063,781 17,832,960 64.80 2018-12-21
1203 2018-12-17 270,200 -20,000 0.00 12,077,063,781 17,454,920 64.60 2018-12-13
1204 2018-12-14 290,200 5,800 0.00 12,077,063,781 18,558,290 63.95 2018-12-12
1205 2018-12-13 284,400 -5,000 0.00 12,077,063,781 17,732,340 62.35 2018-12-11
1206 2018-12-12 289,400 -62,200 0.00 12,077,063,781 17,913,860 61.90 2018-12-10
1207 2018-12-11 351,600 77,600 0.00 12,077,063,781 22,168,380 63.05 2018-12-07
1208 2018-12-10 274,000 7,000 0.00 12,077,063,781 17,316,800 63.20 2018-12-06
1209 2018-12-07 267,000 400 0.00 12,077,063,781 17,301,600 64.80 2018-12-05
1210 2018-12-06 266,600 -9,800 0.00 12,077,063,781 17,862,200 67.00 2018-12-04
1211 2018-12-05 276,400 -600 0.00 12,077,063,781 18,311,500 66.25 2018-12-03
1212 2018-12-04 277,000 -68,000 0.00 12,077,063,781 17,686,450 63.85 2018-11-30
1213 2018-12-03 345,000 68,000 0.00 12,077,063,781 22,218,000 64.40 2018-11-29
1214 2018-11-30 277,000 -200 0.00 12,077,063,781 17,921,900 64.70 2018-11-28
1215 2018-11-29 277,200 -400 0.00 12,077,063,781 17,837,820 64.35 2018-11-27
1216 2018-11-28 277,600 -7,000 0.00 12,077,063,781 18,016,240 64.90 2018-11-26
1217 2018-11-27 284,600 200 0.00 12,077,063,781 18,143,250 63.75 2018-11-23
1218 2018-11-23 284,400 4,600 0.00 12,077,063,781 18,045,180 63.45 2018-11-21
1219 2018-11-22 279,800 400 0.00 12,077,063,781 17,557,450 62.75 2018-11-20
1220 2018-11-15 279,400 -1,200 0.00 12,077,063,781 18,091,150 64.75 2018-11-13
1221 2018-11-14 280,600 -400 0.00 12,077,063,781 17,860,190 63.65 2018-11-12
1222 2018-11-13 281,000 1,200 0.00 12,077,063,781 17,604,650 62.65 2018-11-09
1223 2018-11-12 279,800 -5,000 0.00 12,077,063,781 17,725,330 63.35 2018-11-08
1224 2018-11-09 284,800 -800 0.00 12,077,063,781 18,113,280 63.60 2018-11-07
1225 2018-11-07 285,600 200 0.00 12,077,063,781 17,764,320 62.20 2018-11-05
1226 2018-11-06 285,400 5,600 0.00 12,077,063,781 18,336,950 64.25 2018-11-02
1227 2018-11-05 279,800 -5,000 0.00 12,077,063,781 17,151,740 61.30 2018-11-01
1228 2018-11-02 284,800 -1,600 0.00 12,077,063,781 16,902,880 59.35 2018-10-31
1229 2018-11-01 286,400 1,200 0.00 12,077,063,781 16,682,800 58.25 2018-10-30
1230 2018-10-29 285,200 5,200 0.00 12,077,063,781 16,926,620 59.35 2018-10-25
1231 2018-10-26 280,000 200 0.00 12,077,063,781 16,996,000 60.70 2018-10-24
1232 2018-10-25 279,800 -226,600 0.00 12,077,063,781 17,249,670 61.65 2018-10-23
1233 2018-10-24 506,400 225,000 0.00 12,077,063,781 32,738,760 64.65 2018-10-22
1234 2018-10-23 281,400 -200 0.00 12,077,063,781 17,531,220 62.30 2018-10-19
1235 2018-10-18 281,600 -5,000 0.00 12,077,063,781 17,571,840 62.40 2018-10-15
1236 2018-10-16 286,600 -400 0.00 12,077,063,781 18,041,470 62.95 2018-10-12
1237 2018-10-15 287,000 14,000 0.00 12,077,063,781 17,363,500 60.50 2018-10-11
1238 2018-10-12 273,000 -2,000 0.00 12,077,063,781 17,253,600 63.20 2018-10-10
1239 2018-10-11 275,000 1,800 0.00 12,077,063,781 17,325,000 63.00 2018-10-09
1240 2018-10-10 273,200 1,000 0.00 12,077,063,781 17,361,860 63.55 2018-10-08
1241 2018-10-09 272,200 4,000 0.00 12,077,063,781 17,352,750 63.75 2018-10-05
1242 2018-10-08 268,200 15,200 0.00 12,077,063,781 17,151,390 63.95 2018-10-04
1243 2018-10-05 253,000 5,200 0.00 12,077,063,781 16,647,400 65.80 2018-10-03
1244 2018-10-03 247,800 -4,400 0.00 12,077,063,781 17,321,220 69.90 2018-09-28
1245 2018-10-02 252,200 -11,800 0.00 12,077,063,781 17,401,800 69.00 2018-09-27
1246 2018-09-26 264,000 -6,000 0.00 12,076,408,684 17,899,200 67.80 2018-09-21
1247 2018-09-21 270,000 -4,600 0.00 12,076,408,684 17,752,500 65.75 2018-09-19
1248 2018-09-20 274,600 -600 0.00 12,076,408,684 17,890,190 65.15 2018-09-18
1249 2018-09-18 275,200 -4,600 0.00 12,076,408,684 17,832,960 64.80 2018-09-14
1250 2018-09-17 279,800 -1,000 0.00 12,076,408,684 17,907,200 64.00 2018-09-13
1251 2018-09-12 280,800 5,800 0.00 12,076,408,684 17,367,480 61.85 2018-09-10
1252 2018-09-11 275,000 1,200 0.00 12,076,408,684 17,613,750 64.05 2018-09-07
1253 2018-09-10 273,800 9,400 0.00 12,076,408,684 17,660,100 64.50 2018-09-06
1254 2018-09-07 264,400 1,400 0.00 12,076,408,684 17,397,520 65.80 2018-09-05
1255 2018-09-04 263,000 -600 0.00 12,076,408,684 17,805,100 67.70 2018-08-31
1256 2018-09-03 263,600 -6,000 0.00 12,076,408,684 17,885,260 67.85 2018-08-30
1257 2018-08-31 269,600 -27,800 0.00 12,076,408,684 18,454,120 68.45 2018-08-29
1258 2018-08-30 297,400 10,000 0.00 12,076,208,684 20,059,630 67.45 2018-08-28
1259 2018-08-29 287,400 -232,000 0.00 12,076,208,684 19,385,130 67.45 2018-08-27
1260 2018-08-28 519,400 77,200 0.00 12,076,208,684 34,358,310 66.15 2018-08-24
1261 2018-08-27 442,200 184,400 0.00 12,076,208,684 30,047,490 67.95 2018-08-23
1262 2018-08-24 257,800 -264,000 0.00 12,076,208,684 17,697,970 68.65 2018-08-22
1263 2018-08-23 521,800 252,600 0.00 12,076,208,684 35,638,940 68.30 2018-08-21
1264 2018-08-22 269,200 -21,600 0.00 12,076,208,684 18,076,780 67.15 2018-08-20
1265 2018-08-21 290,800 8,000 0.00 12,076,208,684 19,163,720 65.90 2018-08-17
1266 2018-08-20 282,800 -46,600 0.00 12,076,208,684 18,551,680 65.60 2018-08-16
1267 2018-08-17 329,400 -84,400 0.00 12,076,208,684 22,036,860 66.90 2018-08-15
1268 2018-08-16 413,800 169,000 0.00 12,076,208,684 28,138,400 68.00 2018-08-14
1269 2018-08-13 244,800 -800 0.00 12,076,208,684 17,038,080 69.60 2018-08-09
1270 2018-08-10 245,600 -6,200 0.00 12,076,208,684 16,786,760 68.35 2018-08-08
1271 2018-08-08 251,800 -400 0.00 12,076,208,684 17,021,680 67.60 2018-08-06
1272 2018-08-06 252,200 -2,000 0.00 12,076,208,684 16,619,980 65.90 2018-08-02
1273 2018-08-03 254,200 2,400 0.00 12,076,208,684 17,107,660 67.30 2018-08-01
1274 2018-08-02 251,800 -1,000 0.00 12,076,208,684 17,248,300 68.50 2018-07-31
1275 2018-07-27 252,800 6,600 0.00 12,076,208,684 17,430,560 68.95 2018-07-25
1276 2018-07-26 246,200 -5,400 0.00 12,076,208,684 17,049,350 69.25 2018-07-24
1277 2018-07-25 251,600 -800 0.00 12,076,208,684 17,222,020 68.45 2018-07-23
1278 2018-07-24 252,400 5,000 0.00 12,076,208,684 17,100,100 67.75 2018-07-20
1279 2018-07-23 247,400 400 0.00 12,076,208,684 16,711,870 67.55 2018-07-19
1280 2018-07-19 247,000 -3,200 0.00 12,076,208,684 16,833,050 68.15 2018-07-17
1281 2018-07-18 250,200 -1,800 0.00 12,076,208,684 17,213,760 68.80 2018-07-16
1282 2018-07-16 252,000 -400 0.00 12,076,208,684 17,199,000 68.25 2018-07-12
1283 2018-07-13 252,400 5,000 0.00 12,076,208,684 17,049,620 67.55 2018-07-11
1284 2018-07-12 247,400 -5,400 0.00 12,076,208,684 16,810,830 67.95 2018-07-10
1285 2018-07-10 252,800 -4,600 0.00 12,076,208,684 17,101,920 67.65 2018-07-06
1286 2018-07-09 257,400 800 0.00 12,076,208,684 17,245,800 67.00 2018-07-05
1287 2018-07-06 256,600 -6,400 0.00 12,076,208,684 17,256,350 67.25 2018-07-04
1288 2018-07-05 263,000 7,200 0.00 12,076,208,684 17,713,050 67.35 2018-07-03
1289 2018-07-04 255,800 -400 0.00 12,076,208,684 17,547,880 68.60 2018-06-29
1290 2018-06-29 256,200 -152,400 0.00 12,076,208,684 16,960,440 66.20 2018-06-27
1291 2018-06-28 408,600 154,400 0.00 12,076,208,684 27,641,790 67.65 2018-06-26
1292 2018-06-27 254,200 1,000 0.00 12,076,208,684 17,082,240 67.20 2018-06-25
1293 2018-06-26 253,200 -2,000 0.00 12,076,208,684 17,369,520 68.60 2018-06-22
1294 2018-06-25 255,200 7,200 0.00 12,076,208,684 17,264,280 67.65 2018-06-21
1295 2018-06-22 248,000 1,800 0.00 12,076,208,684 17,124,400 69.05 2018-06-20
1296 2018-06-21 246,200 -2,000 0.00 12,076,208,684 16,593,880 67.40 2018-06-19
1297 2018-06-20 248,200 800 0.00 12,076,208,684 17,274,720 69.60 2018-06-15
1298 2018-06-13 247,400 1,200 0.00 12,076,208,684 17,911,760 72.40 2018-06-11
1299 2018-06-12 246,200 2,400 0.00 12,076,208,684 17,714,090 71.95 2018-06-08
1300 2018-06-08 243,800 -1,000 0.00 12,076,208,684 17,821,780 73.10 2018-06-06
1301 2018-06-06 244,800 800 0.00 12,076,208,684 17,613,360 71.95 2018-06-04
1302 2018-06-01 244,000 1,600 0.00 12,076,208,684 17,177,600 70.40 2018-05-30
1303 2018-05-25 242,400 6,600 0.00 12,076,170,130 17,052,840 70.35 2018-05-23
1304 2018-05-24 235,800 -80,000 0.00 12,076,170,130 17,496,360 74.20 2018-05-21
1305 2018-05-23 315,800 80,000 0.00 12,076,170,130 22,737,600 72.00 2018-05-18
1306 2018-05-21 235,800 -130,000 0.00 12,076,170,130 16,906,860 71.70 2018-05-17
1307 2018-05-18 365,800 130,000 0.00 12,076,170,130 26,575,370 72.65 2018-05-16
1308 2018-05-16 235,800 -5,000 0.00 12,076,170,130 17,531,730 74.35 2018-05-14
1309 2018-05-15 240,800 -1,800 0.00 12,076,170,130 17,530,240 72.80 2018-05-11
1310 2018-05-14 242,600 -3,000 0.00 12,076,170,130 17,248,860 71.10 2018-05-10
1311 2018-05-11 245,600 -200 0.00 12,076,170,130 17,118,320 69.70 2018-05-09
1312 2018-05-10 245,800 1,000 0.00 12,076,170,130 17,058,520 69.40 2018-05-08
1313 2018-05-08 244,800 6,000 0.00 12,076,170,130 16,646,400 68.00 2018-05-04
1314 2018-05-07 238,800 2,000 0.00 12,076,170,130 16,560,780 69.35 2018-05-03
1315 2018-05-04 236,800 -600 0.00 12,075,003,109 16,504,960 69.70 2018-05-02
1316 2018-05-03 237,400 2,000 0.00 12,075,003,109 16,784,180 70.70 2018-04-30
1317 2018-05-02 235,400 600 0.00 12,075,003,109 16,242,600 69.00 2018-04-27
1318 2018-04-27 234,800 -200 0.00 12,075,003,109 16,165,980 68.85 2018-04-25
1319 2018-04-26 235,000 200 0.00 12,075,003,109 16,156,250 68.75 2018-04-24
1320 2018-04-24 234,800 600 0.00 12,075,003,109 15,989,880 68.10 2018-04-20
1321 2018-04-23 234,200 -5,000 0.00 12,075,003,109 16,089,540 68.70 2018-04-19
1322 2018-04-19 239,200 -5,000 0.00 12,075,003,109 16,134,040 67.45 2018-04-17
1323 2018-04-18 244,200 5,600 0.00 12,075,003,109 16,532,340 67.70 2018-04-16
1324 2018-04-16 238,600 -117,600 0.00 12,075,003,109 16,845,160 70.60 2018-04-12
1325 2018-04-13 356,200 112,000 0.00 12,075,003,109 25,503,920 71.60 2018-04-11
1326 2018-04-12 244,200 -1,600 0.00 12,075,003,109 16,703,280 68.40 2018-04-10
1327 2018-04-11 245,800 -6,800 0.00 12,075,003,109 16,665,240 67.80 2018-04-09
1328 2018-04-10 252,600 5,600 0.00 12,075,003,109 17,063,130 67.55 2018-04-06
1329 2018-04-09 247,000 -1,400 0.00 12,075,003,109 16,450,200 66.60 2018-04-04
1330 2018-04-03 248,400 5,000 0.00 12,075,003,109 16,220,520 65.30 2018-03-28
1331 2018-03-28 243,400 -4,000 0.00 12,074,541,456 16,466,010 67.65 2018-03-26
1332 2018-03-27 247,400 -6,200 0.00 12,074,541,456 16,340,770 66.05 2018-03-23
1333 2018-03-26 253,600 200 0.00 12,074,541,456 17,041,920 67.20 2018-03-22
1334 2018-03-23 253,400 -11,000 0.00 12,074,541,456 17,218,530 67.95 2018-03-21
1335 2018-03-22 264,400 -1,000 0.00 12,074,541,456 18,190,720 68.80 2018-03-20
1336 2018-03-16 265,400 800 0.00 12,074,541,456 17,781,800 67.00 2018-03-14
1337 2018-03-15 264,600 -1,000 0.00 12,074,541,456 17,939,880 67.80 2018-03-13
1338 2018-03-14 265,600 -4,200 0.00 12,074,541,456 17,994,400 67.75 2018-03-12
1339 2018-03-13 269,800 -200 0.00 12,074,541,456 17,806,800 66.00 2018-03-09
1340 2018-03-12 270,000 -600 0.00 12,074,541,456 17,469,000 64.70 2018-03-08
1341 2018-03-09 270,600 -2,600 0.00 12,074,541,456 16,993,680 62.80 2018-03-07
1342 2018-03-07 273,200 -1,600 0.00 12,074,541,456 17,088,660 62.55 2018-03-05
1343 2018-03-06 274,800 1,600 0.00 12,074,541,456 17,697,120 64.40 2018-03-02
1344 2018-03-05 273,200 200 0.00 12,074,541,456 17,921,920 65.60 2018-03-01
1345 2018-03-02 273,000 -4,000 0.00 12,074,541,456 17,895,150 65.55 2018-02-28
1346 2018-03-01 277,000 -14,800 0.00 12,074,541,456 18,157,350 65.55 2018-02-27
1347 2018-02-27 291,800 14,000 0.00 12,074,541,456 18,573,070 63.65 2018-02-23
1348 2018-02-26 277,800 2,800 0.00 12,074,541,456 17,501,400 63.00 2018-02-22
1349 2018-02-22 275,000 -800 0.00 12,074,541,456 17,393,750 63.25 2018-02-20
1350 2018-02-21 275,800 200 0.00 12,074,541,456 17,209,920 62.40 2018-02-14
1351 2018-02-14 275,600 1,000 0.00 12,074,541,456 16,536,000 60.00 2018-02-12
1352 2018-02-13 274,600 6,000 0.00 12,074,541,456 16,283,780 59.30 2018-02-09
1353 2018-02-09 268,600 7,000 0.00 12,074,541,456 16,330,880 60.80 2018-02-07
1354 2018-02-08 261,600 -15,000 0.00 12,074,541,456 15,957,600 61.00 2018-02-06
1355 2018-02-05 276,600 12,000 0.00 12,074,541,456 18,061,980 65.30 2018-02-01
1356 2018-02-02 264,600 -1,200 0.00 12,074,541,456 17,728,200 67.00 2018-01-31
1357 2018-02-01 265,800 -9,200 0.00 12,074,541,456 17,702,280 66.60 2018-01-30
1358 2018-01-31 275,000 -2,400 0.00 12,074,541,456 17,985,000 65.40 2018-01-29
1359 2018-01-30 277,400 2,600 0.00 12,074,541,456 18,474,840 66.60 2018-01-26
1360 2018-01-29 274,800 -1,000 0.00 12,074,541,456 18,232,980 66.35 2018-01-25
1361 2018-01-26 275,800 3,200 0.00 12,074,541,456 18,451,020 66.90 2018-01-24
1362 2018-01-25 272,600 -1,600 0.00 12,074,541,456 18,277,830 67.05 2018-01-23
1363 2018-01-24 274,200 600 0.00 12,074,541,456 18,152,040 66.20 2018-01-22
1364 2018-01-23 273,600 -800 0.00 12,074,541,456 18,235,440 66.65 2018-01-19
1365 2018-01-22 274,400 13,200 0.00 12,074,541,456 18,247,600 66.50 2018-01-18
1366 2018-01-19 261,200 -72,400 0.00 12,074,541,456 17,761,600 68.00 2018-01-17
1367 2018-01-18 333,600 70,000 0.00 12,074,541,456 22,784,880 68.30 2018-01-16
1368 2018-01-17 263,600 -21,000 0.00 12,074,541,456 17,740,280 67.30 2018-01-15
1369 2018-01-16 284,600 -5,000 0.00 12,074,541,456 19,139,350 67.25 2018-01-12
1370 2018-01-12 289,600 200 0.00 12,074,541,456 19,287,360 66.60 2018-01-10
1371 2018-01-11 289,400 1,200 0.00 12,074,541,456 19,187,220 66.30 2018-01-09
1372 2018-01-10 288,200 -13,000 0.00 12,074,541,456 19,266,170 66.85 2018-01-08
1373 2018-01-09 301,200 -2,000 0.00 12,074,541,456 20,315,940 67.45 2018-01-05
1374 2018-01-08 303,200 24,000 0.00 12,074,541,456 20,617,600 68.00 2018-01-04
1375 2018-01-05 279,200 -1,600 0.00 12,074,541,456 19,013,520 68.10 2018-01-03
1376 2018-01-04 280,800 -200 0.00 12,074,541,456 18,996,120 67.65 2018-01-02
1377 2018-01-03 281,000 -5,000 0.00 12,074,541,456 18,728,650 66.65 2017-12-29
1378 2018-01-02 286,000 -6,600 0.00 12,074,541,456 18,661,500 65.25 2017-12-28
1379 2017-12-21 292,600 -8,000 0.00 12,074,541,456 18,477,690 63.15 2017-12-19
1380 2017-12-18 300,600 5,000 0.00 12,074,541,456 18,697,320 62.20 2017-12-14
1381 2017-12-15 295,600 600 0.00 12,074,541,456 18,755,820 63.45 2017-12-13
1382 2017-12-14 295,000 1,600 0.00 12,074,541,456 18,644,000 63.20 2017-12-12
1383 2017-12-12 293,400 8,000 0.00 12,074,541,456 18,132,120 61.80 2017-12-08
1384 2017-12-08 285,400 -1,000 0.00 12,074,541,456 17,637,720 61.80 2017-12-06
1385 2017-12-07 286,400 3,200 0.00 12,074,541,456 17,928,640 62.60 2017-12-05
1386 2017-12-06 283,200 1,800 0.00 12,074,541,456 18,011,520 63.60 2017-12-04
1387 2017-12-04 281,400 2,800 0.00 12,074,541,456 17,812,620 63.30 2017-11-30
1388 2017-12-01 278,600 400 0.00 12,074,541,456 18,373,670 65.95 2017-11-29
1389 2017-11-30 278,200 200 0.00 12,074,541,456 18,430,750 66.25 2017-11-28
1390 2017-11-29 278,000 -41,000 0.00 12,074,244,125 18,848,400 67.80 2017-11-27
1391 2017-11-28 319,000 41,000 0.00 12,074,244,125 21,803,650 68.35 2017-11-24
1392 2017-11-27 278,000 1,400 0.00 12,074,244,125 18,765,000 67.50 2017-11-23
1393 2017-11-23 276,600 -107,600 0.00 12,074,244,125 18,836,460 68.10 2017-11-21
1394 2017-11-22 384,200 54,000 0.00 12,074,244,125 25,088,260 65.30 2017-11-20
1395 2017-11-21 330,200 47,000 0.00 12,074,244,125 21,760,180 65.90 2017-11-17
1396 2017-11-20 283,200 -3,000 0.00 12,074,244,125 18,492,960 65.30 2017-11-16
1397 2017-11-17 286,200 1,400 0.00 12,074,244,125 18,488,520 64.60 2017-11-15
1398 2017-11-16 284,800 4,400 0.00 12,074,244,125 18,768,320 65.90 2017-11-14
1399 2017-11-15 280,400 12,800 0.00 12,074,244,125 18,310,120 65.30 2017-11-13
1400 2017-11-14 267,600 -600 0.00 12,074,244,125 16,484,160 61.60 2017-11-10
1401 2017-11-13 268,200 -5,600 0.00 12,074,244,125 16,427,250 61.25 2017-11-09
1402 2017-11-09 273,800 10,000 0.00 12,074,244,125 16,564,900 60.50 2017-11-07
1403 2017-11-08 263,800 -2,000 0.00 12,074,244,125 15,801,620 59.90 2017-11-06
1404 2017-11-07 265,800 -5,800 0.00 12,074,244,125 16,014,450 60.25 2017-11-03
1405 2017-11-06 271,600 -2,800 0.00 12,074,244,125 16,200,940 59.65 2017-11-02
1406 2017-11-02 274,400 800 0.00 12,074,244,125 16,107,280 58.70 2017-10-31
1407 2017-11-01 273,600 2,000 0.00 12,074,244,125 16,251,840 59.40 2017-10-30
1408 2017-10-27 271,600 1,000 0.00 12,074,244,125 16,051,560 59.10 2017-10-25
1409 2017-10-26 270,600 5,000 0.00 12,074,244,125 15,897,750 58.75 2017-10-24
1410 2017-10-25 265,600 2,000 0.00 12,074,244,125 15,723,520 59.20 2017-10-23
1411 2017-10-24 263,600 -1,000 0.00 12,074,244,125 15,868,720 60.20 2017-10-20
1412 2017-10-23 264,600 4,600 0.00 12,074,244,125 16,167,060 61.10 2017-10-19
1413 2017-10-20 260,000 1,000 0.00 12,074,244,125 16,107,000 61.95 2017-10-18
1414 2017-10-19 259,000 -800 0.00 12,074,244,125 15,967,350 61.65 2017-10-17
1415 2017-10-18 259,800 3,000 0.00 12,074,244,125 15,860,790 61.05 2017-10-16
1416 2017-10-17 256,800 -10,600 0.00 12,074,244,125 15,703,320 61.15 2017-10-13
1417 2017-10-13 267,400 -800 0.00 12,074,244,125 15,977,150 59.75 2017-10-11
1418 2017-10-10 268,200 200 0.00 12,074,244,125 15,984,720 59.60 2017-10-06
1419 2017-10-06 268,000 600 0.00 12,074,244,125 15,463,600 57.70 2017-10-03
1420 2017-10-04 267,400 1,000 0.00 12,074,244,125 15,402,240 57.60 2017-09-29
1421 2017-09-29 266,400 400 0.00 12,074,161,725 15,544,440 58.35 2017-09-27
1422 2017-09-28 266,000 6,000 0.00 12,074,161,725 15,507,800 58.30 2017-09-26
1423 2017-09-27 260,000 -200 0.00 12,074,161,725 15,392,000 59.20 2017-09-25
1424 2017-09-25 260,200 -600 0.00 12,074,161,725 15,664,040 60.20 2017-09-21
1425 2017-09-15 260,800 -600 0.00 12,074,161,725 15,517,600 59.50 2017-09-13
1426 2017-09-12 261,400 600 0.00 12,074,161,725 15,370,320 58.80 2017-09-08
1427 2017-09-11 260,800 5,200 0.00 12,074,161,725 15,335,040 58.80 2017-09-07
1428 2017-09-08 255,600 200 0.00 12,074,161,725 15,297,660 59.85 2017-09-06
1429 2017-09-06 255,400 -1,000 0.00 12,074,161,725 15,477,240 60.60 2017-09-04
1430 2017-09-05 256,400 -800 0.00 12,074,161,725 15,512,200 60.50 2017-09-01
1431 2017-08-30 257,200 200 0.00 12,074,090,926 15,380,560 59.80 2017-08-28
1432 2017-08-29 257,000 -2,000 0.00 12,074,090,926 15,355,750 59.75 2017-08-25
1433 2017-08-22 259,000 -1,000 0.00 12,074,090,926 15,086,750 58.25 2017-08-18
1434 2017-08-21 260,000 2,200 0.00 12,074,090,926 15,301,000 58.85 2017-08-17
1435 2017-08-17 257,800 -3,000 0.00 12,074,090,926 15,351,990 59.55 2017-08-15
1436 2017-08-16 260,800 -3,000 0.00 12,074,090,926 15,452,400 59.25 2017-08-14
1437 2017-08-15 263,800 6,800 0.00 12,074,090,926 15,524,630 58.85 2017-08-11
1438 2017-08-14 257,000 -8,600 0.00 12,074,090,926 15,420,000 60.00 2017-08-10
1439 2017-08-11 265,600 1,000 0.00 12,074,090,926 16,015,680 60.30 2017-08-09
1440 2017-08-10 264,600 200 0.00 12,074,090,926 16,272,900 61.50 2017-08-08
1441 2017-08-08 264,400 11,000 0.00 12,074,090,926 16,115,180 60.95 2017-08-04
1442 2017-08-04 253,400 1,000 0.00 12,074,090,926 15,609,440 61.60 2017-08-02
1443 2017-08-03 252,400 200 0.00 12,074,090,926 15,636,180 61.95 2017-08-01
1444 2017-08-02 252,200 -7,600 0.00 12,074,090,926 15,522,910 61.55 2017-07-31
1445 2017-08-01 259,800 400 0.00 12,074,090,926 15,458,100 59.50 2017-07-28
1446 2017-07-31 259,400 -1,400 0.00 12,074,090,926 15,745,580 60.70 2017-07-27
1447 2017-07-28 260,800 3,200 0.00 12,074,090,926 15,556,720 59.65 2017-07-26
1448 2017-07-25 257,600 8,200 0.00 12,074,090,926 15,159,760 58.85 2017-07-21
1449 2017-07-24 249,400 -6,800 0.00 12,074,090,926 14,789,420 59.30 2017-07-20
1450 2017-07-21 256,200 1,000 0.00 12,074,090,926 14,949,270 58.35 2017-07-19
1451 2017-07-18 255,200 10,000 0.00 12,074,090,926 14,827,120 58.10 2017-07-14
1452 2017-07-17 245,200 -400 0.00 12,074,090,926 14,393,240 58.70 2017-07-13
1453 2017-07-13 245,600 -581,200 0.00 12,074,090,926 14,146,560 57.60 2017-07-11
1454 2017-07-12 826,800 -800 0.01 12,074,090,926 46,507,500 56.25 2017-07-10
1455 2017-07-11 827,600 556,800 0.01 12,074,090,926 45,807,660 55.35 2017-07-07
1456 2017-07-10 270,800 -520,400 0.00 12,074,090,926 15,056,480 55.60 2017-07-06
1457 2017-07-07 791,200 -41,800 0.01 12,074,090,926 43,911,600 55.50 2017-07-05
1458 2017-07-06 833,000 581,000 0.01 12,074,090,926 45,648,400 54.80 2017-07-04
1459 2017-07-05 252,000 1,200 0.00 12,074,090,926 14,175,000 56.25 2017-07-03
1460 2017-07-04 250,800 800 0.00 12,074,090,926 14,308,140 57.05 2017-06-30
1461 2017-07-03 250,000 -6,000 0.00 12,074,090,926 14,412,500 57.65 2017-06-29
1462 2017-06-30 256,000 -9,600 0.00 12,074,090,926 14,656,000 57.25 2017-06-28
1463 2017-06-28 265,600 -800 0.00 12,074,050,092 15,404,800 58.00 2017-06-26
1464 2017-06-26 266,400 400 0.00 12,074,050,092 15,291,360 57.40 2017-06-22
1465 2017-06-22 266,000 400 0.00 12,074,050,092 15,188,600 57.10 2017-06-20
1466 2017-06-21 265,600 -600 0.00 12,074,050,092 15,152,480 57.05 2017-06-19
1467 2017-06-13 266,200 -400 0.00 12,074,050,092 14,987,060 56.30 2017-06-09
1468 2017-06-12 266,600 2,000 0.00 12,074,050,092 14,876,280 55.80 2017-06-08
1469 2017-06-09 264,600 -2,600 0.00 12,074,050,092 14,724,990 55.65 2017-06-07
1470 2017-06-08 267,200 -600 0.00 12,074,050,092 14,776,160 55.30 2017-06-06
1471 2017-06-07 267,800 1,000 0.00 12,074,050,092 14,822,730 55.35 2017-06-05
1472 2017-05-31 266,800 -13,000 0.00 12,074,050,092 14,607,300 54.75 2017-05-26
1473 2017-05-29 279,800 -400 0.00 12,073,970,595 15,263,090 54.55 2017-05-25
1474 2017-05-26 280,200 -5,000 0.00 12,073,970,595 15,411,000 55.00 2017-05-24
1475 2017-05-22 285,200 -3,000 0.00 12,073,970,595 15,557,660 54.55 2017-05-18
1476 2017-05-16 288,200 10,000 0.00 12,073,970,595 15,966,280 55.40 2017-05-12
1477 2017-05-12 278,200 -800 0.00 12,073,970,595 15,481,830 55.65 2017-05-10
1478 2017-05-11 279,000 -5,200 0.00 12,073,970,595 15,456,600 55.40 2017-05-09
1479 2017-05-04 284,200 -1,400 0.00 12,072,566,573 15,304,170 53.85 2017-04-28
1480 2017-05-02 285,600 -7,800 0.00 12,072,028,077 15,565,200 54.50 2017-04-27
1481 2017-04-28 293,400 -1,800 0.00 12,072,028,077 15,051,420 51.30 2017-04-26
1482 2017-04-25 295,200 -6,600 0.00 12,062,216,717 14,686,200 49.75 2017-04-21
1483 2017-04-24 301,800 -2,000 0.00 12,062,216,717 14,954,190 49.55 2017-04-20
1484 2017-04-21 303,800 1,000 0.00 12,062,216,717 14,795,060 48.70 2017-04-19
1485 2017-04-20 302,800 -9,000 0.00 12,062,216,717 14,897,760 49.20 2017-04-18
1486 2017-04-19 311,800 -20,000 0.00 12,062,216,717 15,543,230 49.85 2017-04-13
1487 2017-04-06 331,800 -2,000 0.00 12,062,216,717 16,390,920 49.40 2017-04-03
1488 2017-04-03 333,800 -31,400 0.00 12,062,216,717 16,556,480 49.60 2017-03-30
1489 2017-03-31 365,200 -10,000 0.00 12,062,216,717 18,186,960 49.80 2017-03-29
1490 2017-03-30 375,200 20,000 0.00 12,058,415,289 18,497,360 49.30 2017-03-28
1491 2017-03-27 355,200 -20,000 0.00 12,058,415,289 17,831,040 50.20 2017-03-23
1492 2017-03-24 375,200 -49,000 0.00 12,058,415,289 18,722,480 49.90 2017-03-22
1493 2017-03-23 424,200 46,400 0.00 12,058,415,289 21,273,630 50.15 2017-03-21
1494 2017-03-22 377,800 -3,000 0.00 12,058,415,289 18,852,220 49.90 2017-03-20
1495 2017-03-21 380,800 200 0.00 12,058,415,289 18,963,840 49.80 2017-03-17
1496 2017-03-20 380,600 -400 0.00 12,058,415,289 18,953,880 49.80 2017-03-16
1497 2017-03-17 381,000 12,600 0.00 12,058,415,289 18,459,450 48.45 2017-03-15
1498 2017-03-16 368,400 11,400 0.00 12,058,415,289 17,848,980 48.45 2017-03-14
1499 2017-03-15 357,000 2,200 0.00 12,058,415,289 17,421,600 48.80 2017-03-13
1500 2017-03-14 354,800 -30,000 0.00 12,058,415,289 17,846,440 50.30 2017-03-10
1501 2017-03-13 384,800 8,000 0.00 12,058,415,289 19,086,080 49.60 2017-03-09
1502 2017-03-10 376,800 -4,000 0.00 12,058,415,289 18,726,960 49.70 2017-03-08
1503 2017-03-08 380,800 -4,000 0.00 12,058,415,289 18,678,240 49.05 2017-03-06
1504 2017-03-07 384,800 -1,400 0.00 12,058,415,289 18,855,200 49.00 2017-03-03
1505 2017-03-06 386,200 -1,000 0.00 12,058,415,289 19,039,660 49.30 2017-03-02
1506 2017-03-01 387,200 -6,000 0.00 12,058,415,289 19,398,720 50.10 2017-02-27
1507 2017-02-28 393,200 11,000 0.00 12,058,415,289 19,168,500 48.75 2017-02-24
1508 2017-02-27 382,200 -1,200 0.00 12,056,486,634 18,746,910 49.05 2017-02-23
1509 2017-02-23 383,400 -400 0.00 12,056,486,634 18,805,770 49.05 2017-02-21
1510 2017-02-21 383,800 -9,000 0.00 12,056,486,634 18,806,200 49.00 2017-02-17
1511 2017-02-16 392,800 1,000 0.00 12,056,486,634 18,579,440 47.30 2017-02-14
1512 2017-02-06 391,800 1,200 0.00 12,056,486,634 18,512,550 47.25 2017-02-02
1513 2017-02-03 390,600 1,000 0.00 12,056,486,634 18,729,270 47.95 2017-02-01
1514 2017-02-02 389,600 -2,000 0.00 12,056,486,634 18,759,240 48.15 2017-01-26
1515 2017-01-24 391,600 -2,400 0.00 12,056,486,634 18,581,420 47.45 2017-01-20
1516 2017-01-23 394,000 -5,400 0.00 12,056,486,634 18,734,700 47.55 2017-01-19
1517 2017-01-20 399,400 -22,600 0.00 12,056,486,634 18,951,530 47.45 2017-01-18
1518 2017-01-19 422,000 4,400 0.00 12,056,486,634 19,770,700 46.85 2017-01-17
1519 2017-01-18 417,600 -400 0.00 12,056,486,634 19,397,520 46.45 2017-01-16
1520 2017-01-16 418,000 -1,600 0.00 12,056,486,634 19,332,500 46.25 2017-01-12
1521 2017-01-13 419,600 -1,600 0.00 12,056,486,634 19,490,420 46.45 2017-01-11
1522 2017-01-12 421,200 -5,600 0.00 12,056,486,634 19,459,440 46.20 2017-01-10
1523 2017-01-11 426,800 1,000 0.00 12,056,486,634 19,355,380 45.35 2017-01-09
1524 2017-01-10 425,800 -146,000 0.00 12,056,486,634 19,075,840 44.80 2017-01-06
1525 2017-01-09 571,800 141,200 0.00 12,056,486,634 25,416,510 44.45 2017-01-05
1526 2016-12-30 430,600 600 0.00 12,056,451,026 18,881,810 43.85 2016-12-28
1527 2016-12-16 430,000 -800 0.00 12,056,451,026 18,963,000 44.10 2016-12-14
1528 2016-12-15 430,800 600 0.00 12,056,451,026 19,170,600 44.50 2016-12-13
1529 2016-12-14 430,200 1,000 0.00 12,056,451,026 18,842,760 43.80 2016-12-12
1530 2016-12-13 429,200 -333,200 0.00 12,056,451,026 18,756,040 43.70 2016-12-09
1531 2016-12-12 762,400 344,800 0.01 12,056,451,026 33,736,200 44.25 2016-12-08
1532 2016-12-09 417,600 1,000 0.00 12,056,451,026 18,833,760 45.10 2016-12-07
1533 2016-12-07 416,600 1,600 0.00 12,056,451,026 18,976,130 45.55 2016-12-05
1534 2016-12-06 415,000 25,000 0.00 12,056,451,026 18,799,500 45.30 2016-12-02
1535 2016-12-02 390,000 1,000 0.00 12,056,451,026 18,447,000 47.30 2016-11-30
1536 2016-12-01 389,000 2,000 0.00 12,056,451,026 18,302,450 47.05 2016-11-29
1537 2016-11-30 387,000 -50,000 0.00 12,056,451,026 18,227,700 47.10 2016-11-28
1538 2016-11-29 437,000 50,000 0.00 12,056,377,028 20,670,100 47.30 2016-11-25
1539 2016-11-28 387,000 10,000 0.00 12,056,377,028 18,227,700 47.10 2016-11-24
1540 2016-11-25 377,000 1,600 0.00 12,056,377,028 17,794,400 47.20 2016-11-23
1541 2016-11-24 375,400 -1,000 0.00 12,056,377,028 17,718,880 47.20 2016-11-22
1542 2016-11-23 376,400 1,000 0.00 12,056,377,028 17,559,060 46.65 2016-11-21
1543 2016-11-22 375,400 10,400 0.00 12,056,377,028 17,587,490 46.85 2016-11-18
1544 2016-11-21 365,000 1,000 0.00 12,056,377,028 17,209,750 47.15 2016-11-17
1545 2016-11-18 364,000 10,000 0.00 12,056,377,028 17,162,600 47.15 2016-11-16
1546 2016-11-17 354,000 -18,800 0.00 12,056,377,028 16,708,800 47.20 2016-11-15
1547 2016-11-16 372,800 2,000 0.00 12,056,377,028 17,819,840 47.80 2016-11-14
1548 2016-11-15 370,800 7,000 0.00 12,056,377,028 17,928,180 48.35 2016-11-11
1549 2016-11-14 363,800 1,600 0.00 12,056,377,028 17,662,490 48.55 2016-11-10
1550 2016-11-11 362,200 6,000 0.00 12,056,377,028 17,186,390 47.45 2016-11-09
1551 2016-11-10 356,200 -800 0.00 12,056,377,028 17,275,700 48.50 2016-11-08
1552 2016-11-07 357,000 1,200 0.00 12,056,377,028 17,011,050 47.65 2016-11-03
1553 2016-11-04 355,800 10,800 0.00 12,056,377,028 17,060,610 47.95 2016-11-02
1554 2016-11-03 345,000 -8,600 0.00 12,056,377,028 16,732,500 48.50 2016-11-01
1555 2016-11-02 353,600 86,200 0.00 12,056,377,028 17,308,720 48.95 2016-10-31
1556 2016-11-01 267,400 22,000 0.00 12,056,377,028 13,744,360 51.40 2016-10-28
1557 2016-10-31 245,400 1,600 0.00 12,056,377,028 12,613,560 51.40 2016-10-27
1558 2016-10-26 243,800 -70,000 0.00 12,055,570,396 12,848,260 52.70 2016-10-24
1559 2016-10-25 313,800 71,000 0.00 12,055,570,396 16,552,950 52.75 2016-10-20
1560 2016-10-24 242,800 -3,000 0.00 12,055,570,396 12,698,440 52.30 2016-10-19
1561 2016-10-18 245,800 1,600 0.00 12,055,570,396 12,806,180 52.10 2016-10-14
1562 2016-10-14 244,200 -5,000 0.00 12,055,570,396 12,967,020 53.10 2016-10-12
1563 2016-10-13 249,200 1,000 0.00 12,055,570,396 13,232,520 53.10 2016-10-11
1564 2016-10-11 248,200 -3,200 0.00 12,055,570,396 13,365,570 53.85 2016-10-06
1565 2016-10-07 251,400 -6,000 0.00 12,055,570,396 13,412,190 53.35 2016-10-05
1566 2016-10-04 257,400 1,000 0.00 12,055,570,396 13,268,970 51.55 2016-09-30
1567 2016-10-03 256,400 -2,000 0.00 12,055,570,396 13,473,820 52.55 2016-09-29
1568 2016-09-29 258,400 -1,600 0.00 12,054,487,354 13,410,960 51.90 2016-09-27
1569 2016-09-26 260,000 -21,000 0.00 12,054,487,354 13,364,000 51.40 2016-09-22
1570 2016-09-21 281,000 -1,800 0.00 12,054,487,354 14,401,250 51.25 2016-09-19
1571 2016-09-20 282,800 1,800 0.00 12,054,487,354 14,238,980 50.35 2016-09-15
1572 2016-09-13 281,000 -6,800 0.00 12,054,487,354 14,415,300 51.30 2016-09-09
1573 2016-09-12 287,800 1,600 0.00 12,054,487,354 14,649,020 50.90 2016-09-08
1574 2016-09-08 286,200 -800 0.00 12,054,487,354 14,424,480 50.40 2016-09-06
1575 2016-09-07 287,000 -8,000 0.00 12,054,487,354 14,464,800 50.40 2016-09-05
1576 2016-09-06 295,000 -2,000 0.00 12,054,487,354 14,735,250 49.95 2016-09-02
1577 2016-08-30 297,000 -800 0.00 12,049,514,550 14,374,800 48.40 2016-08-26
1578 2016-08-26 297,800 -10,000 0.00 12,049,514,550 14,413,520 48.40 2016-08-24
1579 2016-08-24 307,800 -56,400 0.00 12,049,514,550 14,866,740 48.30 2016-08-22
1580 2016-08-23 364,200 57,200 0.00 12,049,514,550 17,518,020 48.10 2016-08-19
1581 2016-08-18 307,000 9,200 0.00 12,049,514,550 14,920,200 48.60 2016-08-16
1582 2016-08-12 297,800 -800 0.00 12,049,514,550 14,621,980 49.10 2016-08-10
1583 2016-08-11 298,600 3,800 0.00 12,049,514,550 14,720,980 49.30 2016-08-09
1584 2016-08-05 294,800 3,000 0.00 12,049,514,550 14,209,360 48.20 2016-08-03
1585 2016-08-03 291,800 2,000 0.00 12,049,514,550 14,020,990 48.05 2016-07-29
1586 2016-08-01 289,800 200 0.00 12,049,514,550 14,214,690 49.05 2016-07-28
1587 2016-07-29 289,600 -200 0.00 12,049,493,988 14,378,640 49.65 2016-07-27
1588 2016-07-28 289,800 -12,000 0.00 12,049,493,988 14,446,530 49.85 2016-07-26
1589 2016-07-27 301,800 -10,000 0.00 12,049,493,988 14,788,200 49.00 2016-07-25
1590 2016-07-26 311,800 -2,600 0.00 12,049,493,988 15,293,790 49.05 2016-07-22
1591 2016-07-25 314,400 800 0.00 12,049,493,988 15,499,920 49.30 2016-07-21
1592 2016-07-22 313,600 -2,000 0.00 12,049,493,988 15,429,120 49.20 2016-07-20
1593 2016-07-21 315,600 -5,000 0.00 12,049,493,988 15,417,060 48.85 2016-07-19
1594 2016-07-20 320,600 -5,000 0.00 12,049,493,988 15,597,190 48.65 2016-07-18
1595 2016-07-19 325,600 -5,800 0.00 12,049,493,988 15,645,080 48.05 2016-07-15
1596 2016-07-14 331,400 -171,200 0.00 12,049,493,988 15,608,940 47.10 2016-07-12
1597 2016-07-13 502,600 168,200 0.00 12,049,493,988 23,220,120 46.20 2016-07-11
1598 2016-07-11 334,400 600 0.00 12,049,493,988 15,348,960 45.90 2016-07-07
1599 2016-07-08 333,800 1,000 0.00 12,049,493,988 15,221,280 45.60 2016-07-06
1600 2016-07-06 332,800 -1,000 0.00 12,049,493,988 15,541,760 46.70 2016-07-04
1601 2016-07-05 333,800 -295,200 0.00 12,049,493,988 15,471,630 46.35 2016-06-30
1602 2016-07-04 629,000 280,000 0.01 12,049,493,988 28,242,100 44.90 2016-06-29
1603 2016-06-28 349,000 -7,000 0.00 12,049,448,703 15,617,750 44.75 2016-06-24
1604 2016-06-24 356,000 2,000 0.00 12,049,448,703 16,198,000 45.50 2016-06-22
1605 2016-06-21 354,000 1,200 0.00 12,049,448,703 15,788,400 44.60 2016-06-17
1606 2016-06-15 352,800 5,000 0.00 12,049,448,703 15,858,360 44.95 2016-06-13
1607 2016-06-13 347,800 -1,000 0.00 12,049,448,703 16,172,700 46.50 2016-06-08
1608 2016-06-10 348,800 -5,000 0.00 12,049,448,703 16,254,080 46.60 2016-06-07
1609 2016-06-06 353,800 5,000 0.00 12,049,448,703 16,239,420 45.90 2016-06-02
1610 2016-06-03 348,800 -5,000 0.00 12,049,448,703 15,905,280 45.60 2016-06-01
1611 2016-06-02 353,800 -2,000 0.00 12,049,448,703 16,080,210 45.45 2016-05-31
1612 2016-06-01 355,800 -1,000 0.00 12,049,448,703 15,939,840 44.80 2016-05-30
1613 2016-05-30 356,800 -600 0.00 12,049,448,703 15,877,600 44.50 2016-05-26
1614 2016-05-27 357,400 -10,400 0.00 12,049,448,703 15,832,820 44.30 2016-05-25
1615 2016-05-26 367,800 800 0.00 12,049,448,703 15,760,230 42.85 2016-05-24
1616 2016-05-25 367,000 -2,000 0.00 12,049,448,703 15,854,400 43.20 2016-05-23
1617 2016-05-20 369,000 -200 0.00 12,049,448,703 15,885,450 43.05 2016-05-18
1618 2016-05-19 369,200 200 0.00 12,049,448,703 16,189,420 43.85 2016-05-17
1619 2016-05-17 369,000 -22,000 0.00 12,049,448,703 15,867,000 43.00 2016-05-13
1620 2016-05-16 391,000 26,000 0.00 12,049,448,703 16,891,200 43.20 2016-05-12
1621 2016-05-13 365,000 7,000 0.00 12,049,448,703 15,859,250 43.45 2016-05-11
1622 2016-05-12 358,000 -5,000 0.00 12,049,448,703 15,895,200 44.40 2016-05-10
1623 2016-05-11 363,000 5,200 0.00 12,049,448,703 16,171,650 44.55 2016-05-09
1624 2016-05-10 357,800 800 0.00 12,049,448,703 15,904,210 44.45 2016-05-06
1625 2016-05-06 357,000 200 0.00 12,048,502,436 16,029,300 44.90 2016-05-04
1626 2016-05-05 356,800 800 0.00 12,048,502,436 16,216,560 45.45 2016-05-03
1627 2016-05-04 356,000 -400 0.00 12,048,502,436 16,625,200 46.70 2016-04-29
1628 2016-04-28 356,400 -25,200 0.00 12,048,413,646 16,857,720 47.30 2016-04-26
1629 2016-04-27 381,600 25,000 0.00 12,048,413,646 18,049,680 47.30 2016-04-25
1630 2016-04-26 356,600 6,400 0.00 12,048,413,646 16,688,880 46.80 2016-04-22
1631 2016-04-25 350,200 -2,200 0.00 12,048,413,646 16,091,690 45.95 2016-04-21
1632 2016-04-22 352,400 1,200 0.00 12,048,413,646 15,734,660 44.65 2016-04-20
1633 2016-04-21 351,200 -400 0.00 12,048,413,646 15,839,120 45.10 2016-04-19
1634 2016-04-19 351,600 1,000 0.00 12,048,413,646 15,804,420 44.95 2016-04-15
1635 2016-04-18 350,600 -11,000 0.00 12,048,413,646 16,022,420 45.70 2016-04-14
1636 2016-04-15 361,600 -1,800 0.00 12,048,413,646 16,127,360 44.60 2016-04-13
1637 2016-04-08 363,400 6,000 0.00 12,048,413,646 15,426,330 42.45 2016-04-06
1638 2016-04-05 357,400 -5,000 0.00 12,048,413,646 15,707,730 43.95 2016-03-31
1639 2016-04-01 362,400 -4,000 0.00 12,048,413,646 15,909,360 43.90 2016-03-30
1640 2016-03-31 366,400 -800 0.00 12,048,413,646 15,553,680 42.45 2016-03-29
1641 2016-03-30 367,200 600 0.00 12,048,349,319 15,367,320 41.85 2016-03-24
1642 2016-03-24 366,600 -2,000 0.00 12,048,349,319 15,598,830 42.55 2016-03-22
1643 2016-03-16 368,600 6,000 0.00 12,048,349,319 15,720,790 42.65 2016-03-14
1644 2016-03-15 362,600 -5,000 0.00 12,048,349,319 15,591,800 43.00 2016-03-11
1645 2016-03-10 367,600 -400 0.00 12,048,349,319 15,218,640 41.40 2016-03-08
1646 2016-03-08 368,000 -1,000 0.00 12,048,349,319 15,474,400 42.05 2016-03-04
1647 2016-03-07 369,000 -200 0.00 12,048,349,319 15,645,600 42.40 2016-03-03
1648 2016-03-04 369,200 -12,400 0.00 12,048,349,319 15,487,940 41.95 2016-03-02
1649 2016-03-02 381,600 -1,200 0.00 12,048,349,319 15,149,520 39.70 2016-02-29
1650 2016-03-01 382,800 1,400 0.00 12,048,349,319 15,560,820 40.65 2016-02-26
1651 2016-02-29 381,400 4,800 0.00 12,048,349,319 15,065,300 39.50 2016-02-25
1652 2016-02-26 376,600 2,600 0.00 12,048,349,319 14,743,890 39.15 2016-02-24
1653 2016-02-23 374,000 -2,000 0.00 12,048,349,319 14,716,900 39.35 2016-02-19
1654 2016-02-22 376,000 -800 0.00 12,048,349,319 14,758,000 39.25 2016-02-18
1655 2016-02-19 376,800 -211,600 0.00 12,048,349,319 14,412,600 38.25 2016-02-17
1656 2016-02-18 588,400 203,000 0.00 12,048,349,319 22,682,820 38.55 2016-02-16
1657 2016-02-17 385,400 800 0.00 12,048,349,319 14,722,280 38.20 2016-02-15
1658 2016-02-16 384,600 4,200 0.00 12,048,349,319 14,326,350 37.25 2016-02-12
1659 2016-02-15 380,400 11,600 0.00 12,048,349,319 14,512,260 38.15 2016-02-11
1660 2016-02-12 368,800 -315,800 0.00 12,048,349,319 14,530,720 39.40 2016-02-05
1661 2016-02-11 684,600 314,800 0.01 12,048,349,319 27,315,540 39.90 2016-02-04
1662 2016-02-05 369,800 10,400 0.00 12,048,349,319 14,403,710 38.95 2016-02-03
1663 2016-02-04 359,400 400 0.00 12,048,349,319 14,717,430 40.95 2016-02-02
1664 2016-02-02 359,000 -2,000 0.00 12,048,349,319 15,383,150 42.85 2016-01-29
1665 2016-02-01 361,000 200 0.00 12,048,349,319 15,252,250 42.25 2016-01-28
1666 2016-01-27 360,800 -5,200 0.00 12,048,349,319 15,315,960 42.45 2016-01-25
1667 2016-01-26 366,000 12,000 0.00 12,048,349,319 15,298,800 41.80 2016-01-22
1668 2016-01-22 354,000 -24,000 0.00 12,048,349,319 14,301,600 40.40 2016-01-20
1669 2016-01-21 378,000 25,400 0.00 12,048,349,319 16,046,100 42.45 2016-01-19
1670 2016-01-20 352,600 800 0.00 12,048,349,319 14,580,010 41.35 2016-01-18
1671 2016-01-19 351,800 -200 0.00 12,048,349,319 14,933,910 42.45 2016-01-15
1672 2016-01-18 352,000 -62,800 0.00 12,048,349,319 15,030,400 42.70 2016-01-14
1673 2016-01-15 414,800 58,000 0.00 12,048,349,319 17,877,880 43.10 2016-01-13
1674 2016-01-14 356,800 5,000 0.00 12,048,349,319 14,985,600 42.00 2016-01-12
1675 2016-01-13 351,800 1,000 0.00 12,048,349,319 14,881,140 42.30 2016-01-11
1676 2016-01-12 350,800 1,200 0.00 12,048,349,319 15,347,500 43.75 2016-01-08
1677 2016-01-11 349,600 5,000 0.00 12,048,349,319 15,260,040 43.65 2016-01-07
1678 2016-01-07 344,600 1,000 0.00 12,048,349,319 15,730,990 45.65 2016-01-05
1679 2016-01-06 343,600 6,400 0.00 12,048,349,319 15,616,620 45.45 2016-01-04
1680 2015-12-28 337,200 -800 0.00 12,048,349,319 15,848,400 47.00 2015-12-22
1681 2015-12-23 338,000 -2,400 0.00 12,048,349,319 15,767,700 46.65 2015-12-21
1682 2015-12-22 340,400 400 0.00 12,048,349,319 15,879,660 46.65 2015-12-18
1683 2015-12-21 340,000 2,000 0.00 12,048,349,319 16,014,000 47.10 2015-12-17
1684 2015-12-18 338,000 -400 0.00 12,048,349,319 15,700,100 46.45 2015-12-16
1685 2015-12-17 338,400 -18,800 0.00 12,048,349,319 15,363,360 45.40 2015-12-15
1686 2015-12-16 357,200 20,000 0.00 12,048,349,319 16,377,620 45.85 2015-12-14
1687 2015-12-15 337,200 1,000 0.00 12,048,349,319 15,713,520 46.60 2015-12-11
1688 2015-12-11 336,200 -200 0.00 12,048,349,319 16,188,030 48.15 2015-12-09
1689 2015-12-09 336,400 -1,000 0.00 12,048,349,319 16,315,400 48.50 2015-12-07
1690 2015-12-07 337,400 -1,400 0.00 12,048,349,319 16,330,160 48.40 2015-12-03
1691 2015-12-04 338,800 1,200 0.00 12,048,349,319 16,431,800 48.50 2015-12-02
1692 2015-12-03 337,600 -4,000 0.00 12,048,349,319 16,120,400 47.75 2015-12-01
1693 2015-12-01 341,600 4,000 0.00 12,048,349,319 15,884,400 46.50 2015-11-27
1694 2015-11-24 337,600 -1,000 0.00 12,048,334,213 16,171,040 47.90 2015-11-20
1695 2015-11-23 338,600 -5,000 0.00 12,048,334,213 16,015,780 47.30 2015-11-19
1696 2015-11-19 343,600 1,200 0.00 12,048,334,213 15,994,580 46.55 2015-11-17
1697 2015-11-18 342,400 9,000 0.00 12,048,334,213 15,853,120 46.30 2015-11-16
1698 2015-11-17 333,400 1,000 0.00 12,048,334,213 15,886,510 47.65 2015-11-13
1699 2015-11-16 332,400 -4,800 0.00 12,048,334,213 16,104,780 48.45 2015-11-12
1700 2015-11-13 337,200 4,000 0.00 12,048,334,213 15,747,240 46.70 2015-11-11
1701 2015-11-09 333,200 -5,600 0.00 12,048,334,213 15,910,300 47.75 2015-11-05
1702 2015-11-06 338,800 -4,200 0.00 12,048,334,213 16,245,460 47.95 2015-11-04
1703 2015-11-05 343,000 -3,000 0.00 12,048,334,213 15,932,350 46.45 2015-11-03
1704 2015-11-04 346,000 -600 0.00 12,048,334,213 15,777,600 45.60 2015-11-02
1705 2015-11-03 346,600 4,000 0.00 12,048,334,213 15,804,960 45.60 2015-10-30
1706 2015-10-30 342,600 800 0.00 12,047,716,471 16,050,810 46.85 2015-10-28
1707 2015-10-28 341,800 800 0.00 12,047,716,471 15,944,970 46.65 2015-10-26
1708 2015-10-27 341,000 2,400 0.00 12,047,716,471 15,941,750 46.75 2015-10-23
1709 2015-10-26 338,600 1,800 0.00 12,047,716,471 15,372,440 45.40 2015-10-22
1710 2015-10-23 336,800 -10,800 0.00 12,047,716,471 15,459,120 45.90 2015-10-20
1711 2015-10-22 347,600 12,000 0.00 12,047,716,471 15,920,080 45.80 2015-10-19
1712 2015-10-20 335,600 -20,600 0.00 12,047,716,471 15,504,720 46.20 2015-10-16
1713 2015-10-19 356,200 -1,400 0.00 12,047,716,471 15,922,140 44.70 2015-10-15
1714 2015-10-15 357,600 2,000 0.00 12,047,716,471 15,823,800 44.25 2015-10-13
1715 2015-10-14 355,600 -400 0.00 12,047,716,471 16,002,000 45.00 2015-10-12
1716 2015-10-13 356,000 -20,600 0.00 12,047,716,471 15,895,400 44.65 2015-10-09
1717 2015-10-09 376,600 200 0.00 12,047,716,471 16,589,230 44.05 2015-10-07
1718 2015-10-08 376,400 -7,800 0.00 12,047,716,471 16,091,100 42.75 2015-10-06
1719 2015-10-07 384,200 -82,400 0.00 12,047,716,471 16,405,340 42.70 2015-10-05
1720 2015-10-06 466,600 85,800 0.00 12,047,716,471 19,853,830 42.55 2015-10-02
1721 2015-10-05 380,800 5,000 0.00 12,047,716,471 15,251,040 40.05 2015-09-30
1722 2015-10-02 375,800 -44,600 0.00 12,047,716,471 14,787,730 39.35 2015-09-29
1723 2015-09-30 420,400 35,200 0.00 12,047,716,471 17,068,240 40.60 2015-09-25
1724 2015-09-29 385,200 10,000 0.00 12,047,716,471 15,639,120 40.60 2015-09-24
1725 2015-09-25 375,200 -1,000 0.00 12,047,716,471 15,645,840 41.70 2015-09-23
1726 2015-09-24 376,200 -5,200 0.00 12,047,716,471 16,007,310 42.55 2015-09-22
1727 2015-09-23 381,400 -400 0.00 12,047,716,471 16,285,780 42.70 2015-09-21
1728 2015-09-22 381,800 -14,800 0.00 12,047,716,471 16,493,760 43.20 2015-09-18
1729 2015-09-18 396,600 -3,200 0.00 12,047,716,471 17,093,460 43.10 2015-09-16
1730 2015-09-17 399,800 3,600 0.00 12,047,716,471 16,851,570 42.15 2015-09-15
1731 2015-09-16 396,200 -400 0.00 12,047,716,471 17,036,600 43.00 2015-09-14
1732 2015-09-15 396,600 600 0.00 12,047,716,471 16,815,840 42.40 2015-09-11
1733 2015-09-14 396,000 5,600 0.00 12,047,716,471 16,948,800 42.80 2015-09-10
1734 2015-09-11 390,400 -7,800 0.00 12,047,716,471 17,197,120 44.05 2015-09-09
1735 2015-09-10 398,200 6,000 0.00 12,047,716,471 16,704,490 41.95 2015-09-08
1736 2015-09-09 392,200 400 0.00 12,047,716,471 16,080,200 41.00 2015-09-07
1737 2015-09-08 391,800 -1,000 0.00 12,047,716,471 16,240,110 41.45 2015-09-04
1738 2015-09-07 392,800 2,000 0.00 12,047,716,471 16,301,200 41.50 2015-09-02
1739 2015-09-02 390,800 10,200 0.00 12,047,716,471 16,745,780 42.85 2015-08-31
1740 2015-09-01 380,600 -2,000 0.00 12,047,716,471 16,384,830 43.05 2015-08-28
1741 2015-08-31 382,600 -6,800 0.00 12,047,716,471 16,260,500 42.50 2015-08-27
1742 2015-08-28 389,400 -165,400 0.00 12,047,398,619 16,374,270 42.05 2015-08-26
1743 2015-08-27 554,800 165,400 0.00 12,047,398,619 23,773,180 42.85 2015-08-25
1744 2015-08-26 389,400 12,400 0.00 12,047,398,619 15,887,520 40.80 2015-08-24
1745 2015-08-25 377,000 200 0.00 12,047,398,619 16,418,350 43.55 2015-08-21
1746 2015-08-24 376,800 4,200 0.00 12,047,398,619 16,729,920 44.40 2015-08-20
1747 2015-08-21 372,600 9,400 0.00 12,047,398,619 16,767,000 45.00 2015-08-19
1748 2015-08-20 363,200 -400 0.00 12,047,398,619 16,707,200 46.00 2015-08-18
1749 2015-08-19 363,600 6,200 0.00 12,047,398,619 17,034,660 46.85 2015-08-17
1750 2015-08-18 357,400 -1,200 0.00 12,047,398,619 17,083,720 47.80 2015-08-14
1751 2015-08-17 358,600 2,600 0.00 12,047,398,619 17,159,010 47.85 2015-08-13
1752 2015-08-14 356,000 -400 0.00 12,047,398,619 16,945,600 47.60 2015-08-12
1753 2015-08-13 356,400 19,800 0.00 12,047,398,619 17,481,420 49.05 2015-08-11
1754 2015-08-12 336,600 14,600 0.00 12,047,398,619 16,628,040 49.40 2015-08-10
1755 2015-08-11 322,000 -13,000 0.00 12,047,398,619 16,164,400 50.20 2015-08-07
1756 2015-08-10 335,000 12,000 0.00 12,047,398,619 16,616,000 49.60 2015-08-06
1757 2015-08-06 323,000 5,600 0.00 12,047,398,619 15,956,200 49.40 2015-08-04
1758 2015-08-05 317,400 1,400 0.00 12,047,398,619 15,600,210 49.15 2015-08-03
1759 2015-08-04 316,000 -1,800 0.00 12,047,398,619 15,958,000 50.50 2015-07-31
1760 2015-07-31 317,800 -1,600 0.00 12,047,398,619 16,080,680 50.60 2015-07-29
1761 2015-07-30 319,400 6,600 0.00 12,047,378,079 16,081,790 50.35 2015-07-28
1762 2015-07-29 312,800 8,000 0.00 12,047,378,079 15,342,840 49.05 2015-07-27
1763 2015-07-28 304,800 6,200 0.00 12,047,378,079 15,422,880 50.60 2015-07-24
1764 2015-07-27 298,600 -16,200 0.00 12,047,378,079 15,362,970 51.45 2015-07-23
1765 2015-07-24 314,800 2,600 0.00 12,047,378,079 15,850,180 50.35 2015-07-22
1766 2015-07-23 312,200 6,400 0.00 12,047,378,079 15,922,200 51.00 2015-07-21
1767 2015-07-22 305,800 1,600 0.00 12,047,378,079 15,473,480 50.60 2015-07-20
1768 2015-07-20 304,200 -4,400 0.00 12,047,378,079 15,331,680 50.40 2015-07-16
1769 2015-07-16 308,600 2,000 0.00 12,047,378,079 15,399,140 49.90 2015-07-14
1770 2015-07-15 306,600 3,000 0.00 12,047,378,079 15,498,630 50.55 2015-07-13
1771 2015-07-13 303,600 9,000 0.00 12,047,378,079 14,997,840 49.40 2015-07-09
1772 2015-07-10 294,600 9,600 0.00 12,047,378,079 13,875,660 47.10 2015-07-08
1773 2015-07-08 285,000 -13,400 0.00 12,047,378,079 14,107,500 49.50 2015-07-06
1774 2015-07-07 298,400 13,800 0.00 12,047,378,079 15,218,400 51.00 2015-07-03
1775 2015-06-24 284,600 -4,000 0.00 12,047,297,216 15,041,110 52.85 2015-06-22
1776 2015-06-23 288,600 -14,200 0.00 12,047,297,216 14,819,610 51.35 2015-06-19
1777 2015-06-18 302,800 -10,000 0.00 12,047,297,216 15,185,420 50.15 2015-06-16
1778 2015-06-16 312,800 -1,000 0.00 12,047,297,216 15,796,400 50.50 2015-06-12
1779 2015-06-15 313,800 1,200 0.00 12,047,297,216 15,611,550 49.75 2015-06-11
1780 2015-06-12 312,600 -1,600 0.00 12,047,297,216 15,504,960 49.60 2015-06-10
1781 2015-06-11 314,200 600 0.00 12,047,297,216 15,757,130 50.15 2015-06-09
1782 2015-06-09 313,600 800 0.00 12,047,297,216 15,915,200 50.75 2015-06-05
1783 2015-06-05 312,800 600 0.00 12,047,297,216 15,905,880 50.85 2015-06-03
1784 2015-06-04 312,200 11,600 0.00 12,047,297,216 15,890,980 50.90 2015-06-02
1785 2015-06-03 300,600 -1,000 0.00 12,047,297,216 15,495,930 51.55 2015-06-01
1786 2015-06-02 301,600 9,800 0.00 12,047,297,216 15,396,680 51.05 2015-05-29
1787 2015-06-01 291,800 25,400 0.00 12,047,297,216 14,765,080 50.60 2015-05-28
1788 2015-05-29 266,400 -20,000 0.00 12,047,178,898 13,932,720 52.30 2015-05-27
1789 2015-05-28 286,400 -7,400 0.00 12,047,178,898 15,222,160 53.15 2015-05-26
1790 2015-05-27 293,800 25,000 0.00 12,047,178,898 15,174,770 51.65 2015-05-22
1791 2015-05-26 268,800 3,200 0.00 12,047,178,898 13,708,800 51.00 2015-05-21
1792 2015-05-22 265,600 10,400 0.00 12,047,178,898 13,598,720 51.20 2015-05-20
1793 2015-05-21 255,200 200 0.00 12,047,178,898 13,270,400 52.00 2015-05-19
1794 2015-05-20 255,000 -4,000 0.00 12,047,178,898 13,374,750 52.45 2015-05-18
1795 2015-05-19 259,000 -1,400 0.00 12,047,178,898 13,558,650 52.35 2015-05-15
1796 2015-05-18 260,400 3,200 0.00 12,047,178,898 13,111,140 50.35 2015-05-14
1797 2015-05-15 257,200 -1,000 0.00 12,047,178,898 12,975,740 50.45 2015-05-13
1798 2015-05-14 258,200 200 0.00 12,047,178,898 13,090,740 50.70 2015-05-12
1799 2015-05-12 258,000 600 0.00 12,047,178,898 13,222,500 51.25 2015-05-08
1800 2015-05-11 257,400 -600 0.00 12,047,178,898 13,281,840 51.60 2015-05-07
1801 2015-05-08 258,000 200 0.00 12,047,178,898 13,196,700 51.15 2015-05-06
1802 2015-05-07 257,800 3,000 0.00 12,047,178,898 13,031,790 50.55 2015-05-05
1803 2015-05-06 254,800 -4,600 0.00 12,047,178,898 13,020,280 51.10 2015-05-04
1804 2015-05-05 259,400 -20,000 0.00 12,047,178,898 13,436,920 51.80 2015-04-30
1805 2015-05-04 279,400 200 0.00 12,047,178,898 14,458,950 51.75 2015-04-29
1806 2015-04-30 279,200 11,400 0.00 12,047,178,898 14,574,240 52.20 2015-04-28
1807 2015-04-29 267,800 3,800 0.00 12,047,143,292 13,952,380 52.10 2015-04-27
1808 2015-04-28 264,000 12,400 0.00 12,047,143,292 13,688,400 51.85 2015-04-24
1809 2015-04-27 251,600 4,600 0.00 12,047,143,292 13,120,940 52.15 2015-04-23
1810 2015-04-24 247,000 3,400 0.00 12,045,963,805 12,609,350 51.05 2015-04-22
1811 2015-04-23 243,600 5,800 0.00 12,045,963,805 12,545,400 51.50 2015-04-21
1812 2015-04-22 237,800 1,000 0.00 12,045,963,805 12,341,820 51.90 2015-04-20
1813 2015-04-21 236,800 -4,600 0.00 12,045,963,805 12,609,600 53.25 2015-04-17
1814 2015-04-20 241,400 10,000 0.00 12,045,963,805 12,576,940 52.10 2015-04-16
1815 2015-04-17 231,400 400 0.00 12,045,963,805 12,160,070 52.55 2015-04-15
1816 2015-04-16 231,000 200 0.00 12,045,963,805 12,300,750 53.25 2015-04-14
1817 2015-04-15 230,800 -5,000 0.00 12,045,963,805 12,324,720 53.40 2015-04-13
1818 2015-04-14 235,800 -2,000 0.00 12,045,963,805 12,674,250 53.75 2015-04-10
1819 2015-04-10 237,800 -4,000 0.00 12,045,963,805 12,306,150 51.75 2015-04-08
1820 2015-04-08 241,800 -800 0.00 12,045,963,805 11,896,560 49.20 2015-04-01
1821 2015-04-02 242,600 -2,000 0.00 12,045,963,805 11,838,880 48.80 2015-03-31
1822 2015-04-01 244,600 -3,000 0.00 12,045,963,805 12,046,550 49.25 2015-03-30
1823 2015-03-25 247,600 1,000 0.00 12,045,156,124 11,872,420 47.95 2015-03-23
1824 2015-03-23 246,600 -1,200 0.00 12,045,156,124 11,886,120 48.20 2015-03-19
1825 2015-03-20 247,800 1,000 0.00 12,045,156,124 11,584,650 46.75 2015-03-18
1826 2015-03-19 246,800 4,200 0.00 12,045,156,124 11,525,560 46.70 2015-03-17
1827 2015-03-17 242,600 -108,800 0.00 12,045,156,124 11,317,290 46.65 2015-03-13
1828 2015-03-16 351,400 117,000 0.00 12,045,156,124 16,568,510 47.15 2015-03-12
1829 2015-03-13 234,400 2,000 0.00 12,045,156,124 11,040,240 47.10 2015-03-11
1830 2015-03-10 232,400 -2,000 0.00 12,045,156,124 11,283,020 48.55 2015-03-06
1831 2015-03-06 234,400 -21,200 0.00 12,045,156,124 11,450,440 48.85 2015-03-04
1832 2015-03-05 255,600 -3,800 0.00 12,045,156,124 12,358,260 48.35 2015-03-03
1833 2015-03-04 259,400 -1,200 0.00 12,045,156,124 12,282,590 47.35 2015-03-02
1834 2015-03-03 260,600 -5,000 0.00 12,045,156,124 11,896,390 45.65 2015-02-27
1835 2015-03-02 265,600 -6,800 0.00 12,045,156,124 12,151,200 45.75 2015-02-26
1836 2015-02-27 272,400 -10,400 0.00 12,045,117,225 12,448,680 45.70 2015-02-25
1837 2015-02-25 282,800 3,000 0.00 12,045,117,225 12,598,740 44.55 2015-02-23
1838 2015-02-24 279,800 12,000 0.00 12,045,117,225 12,437,110 44.45 2015-02-17
1839 2015-02-17 267,800 -23,000 0.00 12,045,117,225 11,903,710 44.45 2015-02-13
1840 2015-02-16 290,800 23,000 0.00 12,045,117,225 12,737,040 43.80 2015-02-12
1841 2015-02-13 267,800 200 0.00 12,045,117,225 11,756,420 43.90 2015-02-11
1842 2015-02-11 267,600 10,000 0.00 12,045,117,225 11,868,060 44.35 2015-02-09
1843 2015-02-10 257,600 2,000 0.00 12,045,117,225 11,385,920 44.20 2015-02-06
1844 2015-02-09 255,600 800 0.00 12,045,117,225 11,374,200 44.50 2015-02-05
1845 2015-02-06 254,800 3,000 0.00 12,045,117,225 11,351,340 44.55 2015-02-04
1846 2015-01-19 251,800 -11,000 0.00 12,045,117,225 11,331,000 45.00 2015-01-15
1847 2015-01-16 262,800 -3,000 0.00 12,045,117,225 11,563,200 44.00 2015-01-14
1848 2015-01-14 265,800 -2,400 0.00 12,045,117,225 11,429,400 43.00 2015-01-12
1849 2015-01-12 268,200 -1,000 0.00 12,045,117,225 11,452,140 42.70 2015-01-08
1850 2015-01-09 269,200 1,000 0.00 12,045,117,225 11,319,860 42.05 2015-01-07
1851 2015-01-06 268,200 -1,000 0.00 12,045,117,225 11,787,390 43.95 2015-01-02
1852 2015-01-05 269,200 -1,000 0.00 12,045,117,225 11,589,060 43.05 2014-12-30
1853 2015-01-02 270,200 -7,000 0.00 12,045,117,225 11,834,760 43.80 2014-12-29
1854 2014-12-22 277,200 -5,400 0.00 12,045,117,225 11,392,920 41.10 2014-12-18
1855 2014-12-19 282,600 18,800 0.00 12,045,117,225 11,572,470 40.95 2014-12-17
1856 2014-12-18 263,800 6,000 0.00 12,045,117,225 11,013,650 41.75 2014-12-16
1857 2014-12-17 257,800 3,000 0.00 12,045,117,225 10,995,170 42.65 2014-12-15
1858 2014-12-16 254,800 1,000 0.00 12,045,117,225 11,007,360 43.20 2014-12-12
1859 2014-12-15 253,800 4,000 0.00 12,045,117,225 10,913,400 43.00 2014-12-11
1860 2014-12-12 249,800 -1,400 0.00 12,045,117,225 10,966,220 43.90 2014-12-10
1861 2014-12-11 251,200 -1,600 0.00 12,045,117,225 10,964,880 43.65 2014-12-09
1862 2014-12-08 252,800 -10,000 0.00 12,045,117,225 11,097,920 43.90 2014-12-04
1863 2014-12-05 262,800 -1,000 0.00 12,045,117,225 11,339,820 43.15 2014-12-03
1864 2014-12-04 263,800 20,400 0.00 12,045,117,225 11,554,440 43.80 2014-12-02
1865 2014-12-03 243,400 -51,000 0.00 12,045,117,225 10,563,560 43.40 2014-12-01
1866 2014-12-02 294,400 56,400 0.00 12,045,117,225 13,189,120 44.80 2014-11-28
1867 2014-12-01 238,000 3,600 0.00 12,045,117,225 10,698,100 44.95 2014-11-27
1868 2014-11-28 234,400 -10,000 0.00 12,045,117,225 10,571,440 45.10 2014-11-26
1869 2014-11-26 244,400 9,800 0.00 12,045,117,225 10,839,140 44.35 2014-11-24
1870 2014-11-25 234,600 200 0.00 12,045,117,225 10,310,670 43.95 2014-11-21
1871 2014-11-19 234,400 -400 0.00 12,045,117,225 10,407,360 44.40 2014-11-17
1872 2014-11-18 234,800 -1,000 0.00 12,045,117,225 10,554,260 44.95 2014-11-14
1873 2014-11-14 235,800 -600 0.00 12,045,117,225 10,493,100 44.50 2014-11-12
1874 2014-11-10 236,400 -2,000 0.00 12,045,117,225 10,236,120 43.30 2014-11-06
1875 2014-10-31 238,400 -6,000 0.00 12,045,117,225 10,275,040 43.10 2014-10-29
1876 2014-10-30 244,400 -2,000 0.00 12,045,117,225 10,411,440 42.60 2014-10-28
1877 2014-10-29 246,400 1,400 0.00 12,045,117,225 10,348,800 42.00 2014-10-27
1878 2014-10-27 245,000 -400 0.00 12,045,117,225 10,302,250 42.05 2014-10-23
1879 2014-10-24 245,400 -600 0.00 12,045,117,225 10,306,800 42.00 2014-10-22
1880 2014-10-22 246,000 -1,000 0.00 12,045,117,225 10,061,400 40.90 2014-10-20
1881 2014-10-21 247,000 -1,000 0.00 12,045,117,225 10,151,700 41.10 2014-10-17
1882 2014-10-20 248,000 2,600 0.00 12,045,117,225 10,292,000 41.50 2014-10-16
1883 2014-10-17 245,400 3,400 0.00 12,045,117,225 10,257,720 41.80 2014-10-15
1884 2014-10-16 242,000 200 0.00 12,045,117,225 10,006,700 41.35 2014-10-14
1885 2014-10-15 241,800 -1,000 0.00 12,045,117,225 10,131,420 41.90 2014-10-13
1886 2014-10-14 242,800 5,600 0.00 12,045,117,225 10,003,360 41.20 2014-10-10
1887 2014-10-13 237,200 -1,400 0.00 12,045,117,225 10,045,420 42.35 2014-10-09
1888 2014-10-10 238,600 -5,000 0.00 12,045,117,225 9,818,390 41.15 2014-10-08
1889 2014-10-08 243,600 4,000 0.00 12,045,117,225 9,975,420 40.95 2014-10-06
1890 2014-10-06 239,600 11,000 0.00 12,045,117,225 9,619,940 40.15 2014-09-30
1891 2014-09-30 228,600 -1,000 0.00 12,045,117,225 9,418,320 41.20 2014-09-26
1892 2014-09-29 229,600 2,000 0.00 12,045,088,431 9,413,600 41.00 2014-09-25
1893 2014-09-25 227,600 1,000 0.00 12,045,088,431 9,456,780 41.55 2014-09-23
1894 2014-09-24 226,600 10,000 0.00 12,045,088,431 9,426,560 41.60 2014-09-22
1895 2014-09-23 216,600 -1,000 0.00 12,045,088,431 9,259,650 42.75 2014-09-19
1896 2014-09-22 217,600 1,600 0.00 12,045,088,431 9,084,800 41.75 2014-09-18
1897 2014-09-17 216,000 600 0.00 12,045,088,431 9,126,000 42.25 2014-09-15
1898 2014-09-12 215,400 200 0.00 12,045,088,431 9,176,040 42.60 2014-09-10
1899 2014-09-08 215,200 800 0.00 12,045,088,431 9,350,440 43.45 2014-09-04
1900 2014-09-05 214,400 -2,000 0.00 12,045,088,431 9,433,600 44.00 2014-09-03
1901 2014-09-04 216,400 600 0.00 12,045,088,431 9,251,100 42.75 2014-09-02
1902 2014-09-03 215,800 -7,000 0.00 12,045,088,431 9,290,190 43.05 2014-09-01
1903 2014-09-02 222,800 400 0.00 12,045,088,431 9,424,440 42.30 2014-08-29
1904 2014-08-27 222,400 -10,000 0.00 12,044,972,504 9,741,120 43.80 2014-08-25
1905 2014-08-22 232,400 -5,000 0.00 12,044,972,504 10,202,360 43.90 2014-08-20
1906 2014-08-21 237,400 -1,400 0.00 12,044,972,504 10,196,330 42.95 2014-08-19
1907 2014-08-18 238,800 -400 0.00 12,044,972,504 10,363,920 43.40 2014-08-14
1908 2014-08-15 239,200 -7,000 0.00 12,044,972,504 10,321,480 43.15 2014-08-13
1909 2014-08-12 246,200 800 0.00 12,044,972,504 10,192,680 41.40 2014-08-08
1910 2014-08-05 245,400 -1,600 0.00 12,044,972,504 10,319,070 42.05 2014-08-01
1911 2014-08-04 247,000 -400 0.00 12,044,972,504 10,336,950 41.85 2014-07-31
1912 2014-08-01 247,400 -11,400 0.00 12,044,972,504 10,254,730 41.45 2014-07-30
1913 2014-07-31 258,800 -9,200 0.00 12,044,972,504 10,753,140 41.55 2014-07-29
1914 2014-07-30 268,000 -2,400 0.00 12,044,797,639 11,135,400 41.55 2014-07-28
1915 2014-07-25 270,400 6,200 0.00 12,044,797,639 11,167,520 41.30 2014-07-23
1916 2014-07-24 264,200 -3,000 0.00 12,044,797,639 10,832,200 41.00 2014-07-22
1917 2014-07-22 267,200 9,200 0.00 12,044,797,639 10,567,760 39.55 2014-07-18
1918 2014-07-17 258,000 5,000 0.00 12,044,797,639 10,074,900 39.05 2014-07-15
1919 2014-07-11 253,000 200 0.00 12,044,797,639 9,892,300 39.10 2014-07-09
1920 2014-07-10 252,800 600 0.00 12,044,797,639 9,972,960 39.45 2014-07-08
1921 2014-07-09 252,200 -10,000 0.00 12,044,797,639 9,936,680 39.40 2014-07-07
1922 2014-07-08 262,200 -21,600 0.00 12,044,797,639 10,383,120 39.60 2014-07-04
1923 2014-07-07 283,800 22,000 0.00 12,044,797,639 11,224,290 39.55 2014-07-03
1924 2014-07-03 261,800 200 0.00 12,044,797,639 10,197,110 38.95 2014-06-30
1925 2014-07-02 261,600 -1,000 0.00 12,044,797,639 10,307,040 39.40 2014-06-27
1926 2014-06-26 262,600 400 0.00 12,044,754,860 10,149,490 38.65 2014-06-24
1927 2014-06-25 262,200 1,200 0.00 12,044,754,860 10,042,260 38.30 2014-06-23
1928 2014-06-23 261,000 -600 0.00 12,044,754,860 10,218,150 39.15 2014-06-19
1929 2014-06-19 261,600 10,000 0.00 12,044,754,860 10,163,160 38.85 2014-06-17
1930 2014-06-10 251,600 -1,000 0.00 12,044,754,860 9,724,340 38.65 2014-06-06
1931 2014-05-30 252,600 400 0.00 12,044,754,860 9,687,210 38.35 2014-05-28
1932 2014-05-29 252,200 -1,400 0.00 12,044,754,860 9,596,210 38.05 2014-05-27
1933 2014-05-27 253,600 -10,000 0.00 12,044,754,860 9,674,840 38.15 2014-05-23
1934 2014-05-19 263,600 9,800 0.00 12,044,754,860 10,056,340 38.15 2014-05-15
1935 2014-05-15 253,800 -600 0.00 12,044,754,860 9,745,920 38.40 2014-05-13
1936 2014-05-13 254,400 -2,800 0.00 12,044,754,860 9,540,000 37.50 2014-05-09
1937 2014-05-09 257,200 400 0.00 12,044,754,860 9,503,540 36.95 2014-05-07
1938 2014-05-07 256,800 400 0.00 12,044,754,860 9,822,600 38.25 2014-05-02
1939 2014-05-02 256,400 -1,000 0.00 12,044,754,860 9,961,140 38.85 2014-04-29
1940 2014-04-23 257,400 -8,800 0.00 12,044,000,001 10,051,470 39.05 2014-04-17
1941 2014-04-22 266,200 -1,400 0.00 12,044,000,001 10,461,660 39.30 2014-04-16
1942 2014-04-17 267,600 2,000 0.00 12,044,000,001 10,382,880 38.80 2014-04-15
1943 2014-04-16 265,600 5,000 0.00 12,044,000,001 10,477,920 39.45 2014-04-14
1944 2014-04-15 260,600 1,600 0.00 12,044,000,001 10,332,790 39.65 2014-04-11
1945 2014-04-14 259,000 -5,000 0.00 12,044,000,001 9,958,550 38.45 2014-04-10
1946 2014-04-10 264,000 -600 0.00 12,044,000,001 10,058,400 38.10 2014-04-08
1947 2014-04-09 264,600 -3,400 0.00 12,044,000,001 9,909,270 37.45 2014-04-07
1948 2014-04-07 268,000 3,000 0.00 12,044,000,001 10,210,800 38.10 2014-04-03
1949 2014-04-04 265,000 -2,000 0.00 12,044,000,001 10,017,000 37.80 2014-04-02
1950 2014-04-02 267,000 -200 0.00 12,044,000,001 9,825,600 36.80 2014-03-31
1951 2014-04-01 267,200 1,400 0.00 12,044,000,001 9,873,040 36.95 2014-03-28
1952 2014-03-31 265,800 -1,400 0.00 12,044,000,001 9,675,120 36.40 2014-03-27
1953 2014-03-28 267,200 -24,000 0.00 12,044,000,001 9,672,640 36.20 2014-03-26
1954 2014-03-27 291,200 -5,000 0.00 12,044,000,001 10,352,160 35.55 2014-03-25
1955 2014-03-26 296,200 -800 0.00 12,044,000,001 10,633,580 35.90 2014-03-24
1956 2014-03-25 297,000 1,000 0.00 12,044,000,001 10,424,700 35.10 2014-03-21
1957 2014-03-24 296,000 8,800 0.00 12,044,000,001 10,389,600 35.10 2014-03-20
1958 2014-03-20 287,200 4,400 0.00 12,044,000,001 10,253,040 35.70 2014-03-18
1959 2014-03-18 282,800 -400 0.00 12,044,000,001 10,110,100 35.75 2014-03-14
1960 2014-03-17 283,200 8,000 0.00 12,044,000,001 10,138,560 35.80 2014-03-13
1961 2014-03-14 275,200 3,800 0.00 12,044,000,001 9,989,760 36.30 2014-03-12
1962 2014-03-12 271,400 5,200 0.00 12,044,000,001 10,041,800 37.00 2014-03-10
1963 2014-03-11 266,200 -800 0.00 12,044,000,001 9,929,260 37.30 2014-03-07
1964 2014-03-07 267,000 4,200 0.00 12,044,000,001 9,985,800 37.40 2014-03-05
1965 2014-03-06 262,800 -600 0.00 12,044,000,001 9,815,580 37.35 2014-03-04
1966 2014-03-05 263,400 -18,000 0.00 12,044,000,001 9,772,140 37.10 2014-03-03
1967 2014-03-04 281,400 -14,600 0.00 12,044,000,001 10,679,130 37.95 2014-02-28
1968 2014-02-28 296,000 -1,000 0.00 12,044,000,001 11,144,400 37.65 2014-02-26
1969 2014-02-26 297,000 -2,400 0.00 12,044,000,001 10,974,150 36.95 2014-02-24
1970 2014-02-25 299,400 -100,000 0.00 12,044,000,001 11,167,620 37.30 2014-02-21
1971 2014-02-24 399,400 53,000 0.00 12,044,000,001 14,917,590 37.35 2014-02-20
1972 2014-02-21 346,400 53,600 0.00 12,044,000,001 13,128,560 37.90 2014-02-19
1973 2014-02-20 292,800 600 0.00 12,044,000,001 11,009,280 37.60 2014-02-18
1974 2014-02-19 292,200 3,400 0.00 12,044,000,001 10,782,180 36.90 2014-02-17
1975 2014-02-18 288,800 200 0.00 12,044,000,001 10,570,080 36.60 2014-02-14
1976 2014-02-14 288,600 20,000 0.00 12,044,000,001 10,822,500 37.50 2014-02-12
1977 2014-02-13 268,600 -29,000 0.00 12,044,000,001 9,938,200 37.00 2014-02-11
1978 2014-02-11 297,600 2,000 0.00 12,044,000,001 10,609,440 35.65 2014-02-07
1979 2014-02-07 295,600 -3,000 0.00 12,044,000,001 10,538,140 35.65 2014-02-05
1980 2014-02-06 298,600 8,000 0.00 12,044,000,001 10,465,930 35.05 2014-02-04
1981 2014-02-05 290,600 2,800 0.00 12,044,000,001 10,592,370 36.45 2014-01-29
1982 2014-02-04 287,800 4,000 0.00 12,044,000,001 10,346,410 35.95 2014-01-28
1983 2014-01-29 283,800 -34,000 0.00 12,044,000,001 10,358,700 36.50 2014-01-27
1984 2014-01-28 317,800 52,800 0.00 12,044,000,001 11,758,600 37.00 2014-01-24
1985 2014-01-27 265,000 8,000 0.00 12,044,000,001 9,937,500 37.50 2014-01-23
1986 2014-01-24 257,000 -400 0.00 12,044,000,001 9,843,100 38.30 2014-01-22
1987 2014-01-23 257,400 -600 0.00 12,044,000,001 9,858,420 38.30 2014-01-21
1988 2014-01-22 258,000 -1,000 0.00 12,044,000,001 9,816,900 38.05 2014-01-20
1989 2014-01-21 259,000 -8,000 0.00 12,044,000,001 10,036,250 38.75 2014-01-17
1990 2014-01-20 267,000 800 0.00 12,044,000,001 10,146,000 38.00 2014-01-16
1991 2014-01-17 266,200 600 0.00 12,044,000,001 9,889,330 37.15 2014-01-15
1992 2014-01-16 265,600 1,000 0.00 12,044,000,001 9,813,920 36.95 2014-01-14
1993 2014-01-15 264,600 12,800 0.00 12,044,000,001 9,843,120 37.20 2014-01-13
1994 2014-01-14 251,800 -600 0.00 12,044,000,001 9,467,680 37.60 2014-01-10
1995 2014-01-13 252,400 -200 0.00 12,044,000,001 9,515,480 37.70 2014-01-09
1996 2014-01-09 252,600 2,200 0.00 12,044,000,001 9,535,650 37.75 2014-01-07
1997 2014-01-07 250,400 400 0.00 12,044,000,001 9,627,880 38.45 2014-01-03
1998 2014-01-06 250,000 800 0.00 12,044,000,001 9,837,500 39.35 2014-01-02
1999 2014-01-03 249,200 -600 0.00 12,044,000,001 9,594,200 38.50 2013-12-30
2000 2014-01-02 249,800 400 0.00 12,044,000,001 9,567,340 38.30 2013-12-27
2001 2013-12-27 249,400 -5,200 0.00 12,044,000,001 9,427,320 37.80 2013-12-20
2002 2013-12-23 254,600 5,200 0.00 12,044,000,001 9,700,260 38.10 2013-12-19
2003 2013-12-19 249,400 -15,800 0.00 12,044,000,001 9,464,730 37.95 2013-12-17
2004 2013-12-18 265,200 6,000 0.00 12,044,000,001 9,852,180 37.15 2013-12-16
2005 2013-12-17 259,200 6,200 0.00 12,044,000,001 9,720,000 37.50 2013-12-13
2006 2013-12-16 253,000 -2,000 0.00 12,044,000,001 9,563,400 37.80 2013-12-12
2007 2013-12-13 255,000 10,400 0.00 12,044,000,001 9,613,500 37.70 2013-12-11
2008 2013-12-12 244,600 3,200 0.00 12,044,000,001 9,417,100 38.50 2013-12-10
2009 2013-12-11 241,400 -6,600 0.00 12,044,000,001 9,354,250 38.75 2013-12-09
2010 2013-12-10 248,000 -1,000 0.00 12,044,000,001 9,510,800 38.35 2013-12-06
2011 2013-12-04 249,000 -1,400 0.00 12,044,000,001 9,835,500 39.50 2013-12-02
2012 2013-11-26 250,400 -21,000 0.00 12,044,000,001 9,765,600 39.00 2013-11-22
2013 2013-11-25 271,400 400 0.00 12,044,000,001 10,530,320 38.80 2013-11-21
2014 2013-11-22 271,000 5,200 0.00 12,044,000,001 10,528,350 38.85 2013-11-20
2015 2013-11-21 265,800 -28,200 0.00 12,044,000,001 10,459,230 39.35 2013-11-19
2016 2013-11-20 294,000 -9,200 0.00 12,044,000,001 11,554,200 39.30 2013-11-18
2017 2013-11-19 303,200 200 0.00 12,044,000,001 11,703,520 38.60 2013-11-15
2018 2013-11-15 303,000 4,000 0.00 12,044,000,001 11,453,400 37.80 2013-11-13
2019 2013-11-14 299,000 5,000 0.00 12,044,000,001 11,466,650 38.35 2013-11-12
2020 2013-11-13 294,000 1,000 0.00 12,044,000,001 11,495,400 39.10 2013-11-11
2021 2013-11-08 293,000 600 0.00 12,044,000,001 11,324,450 38.65 2013-11-06
2022 2013-11-07 292,400 8,000 0.00 12,044,000,001 11,330,500 38.75 2013-11-05
2023 2013-11-06 284,400 -1,000 0.00 12,044,000,001 11,205,360 39.40 2013-11-04
2024 2013-11-04 285,400 6,000 0.00 12,044,000,001 11,230,490 39.35 2013-10-31
2025 2013-10-31 279,400 -20,000 0.00 12,044,000,001 10,714,990 38.35 2013-10-29
2026 2013-10-29 299,400 -11,200 0.00 12,044,000,001 11,601,750 38.75 2013-10-25
2027 2013-10-28 310,600 20,000 0.00 12,044,000,001 12,144,460 39.10 2013-10-24
2028 2013-10-25 290,600 30,000 0.00 12,044,000,001 11,507,760 39.60 2013-10-23
2029 2013-10-24 260,600 1,400 0.00 12,044,000,001 10,397,940 39.90 2013-10-22
2030 2013-10-22 259,200 -11,400 0.00 12,044,000,001 10,380,960 40.05 2013-10-18
2031 2013-10-21 270,600 -1,600 0.00 12,044,000,001 10,377,510 38.35 2013-10-17
2032 2013-10-18 272,200 10,000 0.00 12,044,000,001 10,398,040 38.20 2013-10-16
2033 2013-10-17 262,200 1,200 0.00 12,044,000,001 10,107,810 38.55 2013-10-15
2034 2013-10-16 261,000 -2,000 0.00 12,044,000,001 9,918,000 38.00 2013-10-11
2035 2013-10-15 263,000 -5,000 0.00 12,044,000,001 9,823,050 37.35 2013-10-10
2036 2013-10-11 268,000 -3,000 0.00 12,044,000,001 9,996,400 37.30 2013-10-09
2037 2013-10-03 271,000 5,000 0.00 12,044,000,001 9,877,950 36.45 2013-09-30
2038 2013-09-24 266,000 -5,000 0.00 12,044,000,001 9,868,600 37.10 2013-09-19
2039 2013-09-18 271,000 -2,200 0.00 12,044,000,001 9,769,550 36.05 2013-09-16
2040 2013-09-16 273,200 -800 0.00 12,044,000,001 9,548,340 34.95 2013-09-12
2041 2013-09-13 274,000 -12,000 0.00 12,044,000,001 9,658,500 35.25 2013-09-11
2042 2013-09-12 286,000 -38,400 0.00 12,044,000,001 10,024,300 35.05 2013-09-10
2043 2013-09-10 324,400 9,000 0.00 12,044,000,001 11,370,220 35.05 2013-09-06
2044 2013-09-09 315,400 -6,000 0.00 12,044,000,001 11,180,930 35.45 2013-09-05
2045 2013-09-06 321,400 1,600 0.00 12,044,000,001 11,232,930 34.95 2013-09-04
2046 2013-09-05 319,800 -10,000 0.00 12,044,000,001 11,161,020 34.90 2013-09-03
2047 2013-09-04 329,800 -600 0.00 12,044,000,001 11,394,590 34.55 2013-09-02
2048 2013-09-03 330,400 -1,000 0.00 12,044,000,001 11,250,120 34.05 2013-08-30
2049 2013-09-02 331,400 -1,000 0.00 12,044,000,001 11,201,320 33.80 2013-08-29
2050 2013-08-30 332,400 3,000 0.00 12,044,000,001 11,085,540 33.35 2013-08-28
2051 2013-08-29 329,400 2,600 0.00 12,044,000,001 11,100,780 33.70 2013-08-27
2052 2013-08-27 326,800 6,000 0.00 12,044,000,001 11,274,600 34.50 2013-08-23
2053 2013-08-26 320,800 23,800 0.00 12,044,000,001 11,019,480 34.35 2013-08-22
2054 2013-08-23 297,000 3,000 0.00 12,044,000,001 10,246,500 34.50 2013-08-21
2055 2013-08-22 294,000 25,000 0.00 12,044,000,001 10,143,000 34.50 2013-08-20
2056 2013-08-20 269,000 -200 0.00 12,044,000,001 9,751,250 36.25 2013-08-16
2057 2013-08-16 269,200 -2,000 0.00 12,044,000,001 9,731,580 36.15 2013-08-13
2058 2013-08-15 271,200 -800 0.00 12,044,000,001 9,817,440 36.20 2013-08-12
2059 2013-08-09 272,000 5,600 0.00 12,044,000,001 9,574,400 35.20 2013-08-07
2060 2013-08-08 266,400 -400 0.00 12,044,000,001 9,523,800 35.75 2013-08-06
2061 2013-08-07 266,800 22,800 0.00 12,044,000,001 9,724,860 36.45 2013-08-05
2062 2013-08-06 244,000 -6,400 0.00 12,044,000,001 9,064,600 37.15 2013-08-02
2063 2013-08-05 250,400 -800 0.00 12,044,000,001 9,252,280 36.95 2013-08-01
2064 2013-08-02 251,200 400 0.00 12,044,000,001 9,231,600 36.75 2013-07-31
2065 2013-08-01 250,800 -1,200 0.00 12,044,000,001 9,154,200 36.50 2013-07-30
2066 2013-07-31 252,000 -1,600 0.00 12,044,000,001 9,059,400 35.95 2013-07-29
2067 2013-07-30 253,600 -3,800 0.00 12,044,000,001 9,091,560 35.85 2013-07-26
2068 2013-07-29 257,400 600 0.00 12,044,000,001 9,189,180 35.70 2013-07-25
2069 2013-07-25 256,800 -9,200 0.00 12,044,000,001 9,154,920 35.65 2013-07-23
2070 2013-07-24 266,000 7,000 0.00 12,044,000,001 9,456,300 35.55 2013-07-22
2071 2013-07-23 259,000 3,000 0.00 12,044,000,001 8,948,450 34.55 2013-07-19
2072 2013-07-16 256,000 -400 0.00 12,044,000,001 8,857,600 34.60 2013-07-12
2073 2013-07-12 256,400 -1,000 0.00 12,044,000,001 8,730,420 34.05 2013-07-10
2074 2013-07-11 257,400 -400 0.00 12,044,000,001 8,571,420 33.30 2013-07-09
2075 2013-07-09 257,800 -6,400 0.00 12,044,000,001 8,571,850 33.25 2013-07-05
2076 2013-07-08 264,200 -1,000 0.00 12,044,000,001 8,586,500 32.50 2013-07-04
2077 2013-07-05 265,200 2,400 0.00 12,044,000,001 8,512,920 32.10 2013-07-03
2078 2013-07-04 262,800 3,000 0.00 12,044,000,001 8,698,680 33.10 2013-07-02
2079 2013-07-03 259,800 2,000 0.00 12,044,000,001 8,534,430 32.85 2013-06-28
2080 2013-07-02 257,800 -3,600 0.00 12,044,000,001 8,417,170 32.65 2013-06-27
2081 2013-06-28 261,400 1,000 0.00 12,044,000,001 8,456,290 32.35 2013-06-26
2082 2013-06-26 260,400 2,600 0.00 12,044,000,001 8,241,660 31.65 2013-06-24
2083 2013-06-24 257,800 1,600 0.00 12,044,000,001 8,275,380 32.10 2013-06-20
2084 2013-06-21 256,200 1,400 0.00 12,044,000,001 8,403,360 32.80 2013-06-19
2085 2013-06-17 254,800 -350,000 0.00 12,044,000,001 8,357,440 32.80 2013-06-13
2086 2013-06-14 604,800 348,000 0.01 12,044,000,001 20,079,360 33.20 2013-06-11
2087 2013-06-11 256,800 2,000 0.00 12,044,000,001 8,397,360 32.70 2013-06-07
2088 2013-05-27 254,800 400 0.00 12,044,000,001 8,841,560 34.70 2013-05-23
2089 2013-05-23 254,400 1,000 0.00 12,044,000,001 9,183,840 36.10 2013-05-21
2090 2013-05-22 253,400 -5,400 0.00 12,044,000,001 9,236,430 36.45 2013-05-20
2091 2013-05-20 258,800 -1,000 0.00 12,044,000,001 9,135,640 35.30 2013-05-15
2092 2013-05-16 259,800 1,000 0.00 12,044,000,001 9,105,990 35.05 2013-05-14
2093 2013-05-15 258,800 2,000 0.00 12,044,000,001 9,161,520 35.40 2013-05-13
2094 2013-05-14 256,800 1,200 0.00 12,044,000,001 9,244,800 36.00 2013-05-10
2095 2013-05-10 255,600 800 0.00 12,044,000,001 9,099,360 35.60 2013-05-08
2096 2013-05-09 254,800 -5,400 0.00 12,044,000,001 9,019,920 35.40 2013-05-07
2097 2013-05-07 260,200 -76,000 0.00 12,044,000,001 8,898,840 34.20 2013-05-03
2098 2013-05-06 336,200 75,400 0.00 12,044,000,001 11,531,660 34.30 2013-05-02
2099 2013-05-03 260,800 1,000 0.00 12,044,000,001 8,984,560 34.45 2013-04-30
2100 2013-05-02 259,800 -2,000 0.00 12,044,000,001 8,872,170 34.15 2013-04-29
2101 2013-04-30 261,800 -2,800 0.00 12,044,000,001 8,966,650 34.25 2013-04-26
2102 2013-04-29 264,600 -1,000 0.00 12,044,000,001 8,943,480 33.80 2013-04-25
2103 2013-04-26 265,600 3,000 0.00 12,044,000,001 8,831,200 33.25 2013-04-24
2104 2013-04-23 262,600 -2,000 0.00 12,044,000,001 8,744,580 33.30 2013-04-19
2105 2013-04-22 264,600 -3,000 0.00 12,044,000,001 8,559,810 32.35 2013-04-18
2106 2013-04-19 267,600 -1,000 0.00 12,044,000,001 8,670,240 32.40 2013-04-17
2107 2013-04-17 268,600 -308,000 0.00 12,044,000,001 8,783,220 32.70 2013-04-15
2108 2013-04-16 576,600 300,000 0.00 12,044,000,001 19,143,120 33.20 2013-04-12
2109 2013-04-15 276,600 -1,000 0.00 12,044,000,001 9,183,120 33.20 2013-04-11
2110 2013-04-11 277,600 8,000 0.00 12,044,000,001 9,091,400 32.75 2013-04-09
2111 2013-04-10 269,600 3,000 0.00 12,044,000,001 8,815,920 32.70 2013-04-08
2112 2013-04-09 266,600 -1,000 0.00 12,044,000,001 8,784,470 32.95 2013-04-05
2113 2013-04-02 267,600 -3,000 0.00 12,044,000,001 9,125,160 34.10 2013-03-27
2114 2013-03-28 270,600 2,000 0.00 12,044,000,001 9,119,220 33.70 2013-03-26
2115 2013-03-27 268,600 -207,000 0.00 12,044,000,001 9,092,110 33.85 2013-03-25
2116 2013-03-26 475,600 204,000 0.00 12,044,000,001 16,003,940 33.65 2013-03-22
2117 2013-03-25 271,600 -234,000 0.00 12,044,000,001 9,152,920 33.70 2013-03-21
2118 2013-03-22 505,600 234,000 0.00 12,044,000,001 16,887,040 33.40 2013-03-20
2119 2013-03-21 271,600 3,000 0.00 12,044,000,001 9,071,440 33.40 2013-03-19
2120 2013-03-19 268,600 -1,600 0.00 12,044,000,001 9,266,700 34.50 2013-03-15
2121 2013-03-14 270,200 -8,400 0.00 12,044,000,001 9,240,840 34.20 2013-03-12
2122 2013-03-13 278,600 -3,200 0.00 12,044,000,001 9,569,910 34.35 2013-03-11
2123 2013-03-11 281,800 -380,200 0.00 12,044,000,001 9,454,390 33.55 2013-03-07
2124 2013-03-08 662,000 381,000 0.01 12,044,000,001 21,978,400 33.20 2013-03-06
2125 2013-03-06 281,000 -305,200 0.00 12,044,000,001 9,399,450 33.45 2013-03-04
2126 2013-03-05 586,200 299,000 0.00 12,044,000,001 19,696,320 33.60 2013-03-01
2127 2013-03-04 287,200 -830,000 0.00 12,044,000,001 9,649,920 33.60 2013-02-28
2128 2013-03-01 1,117,200 766,600 0.01 12,044,000,001 36,700,020 32.85 2013-02-27
2129 2013-02-28 350,600 -6,400 0.00 12,044,000,001 11,061,430 31.55 2013-02-26
2130 2013-02-27 357,000 600 0.00 12,044,000,001 11,531,100 32.30 2013-02-25
2131 2013-02-26 356,400 5,000 0.00 12,044,000,001 11,386,980 31.95 2013-02-22
2132 2013-02-25 351,400 -436,200 0.00 12,044,000,001 11,279,940 32.10 2013-02-21
2133 2013-02-22 787,600 439,200 0.01 12,044,000,001 25,400,100 32.25 2013-02-20
2134 2013-02-21 348,400 -12,000 0.00 12,044,000,001 11,009,440 31.60 2013-02-19
2135 2013-02-18 360,400 2,000 0.00 12,044,000,001 11,244,480 31.20 2013-02-14
2136 2013-02-15 358,400 -2,200 0.00 12,044,000,001 11,343,360 31.65 2013-02-08
2137 2013-02-14 360,600 -57,000 0.00 12,044,000,001 11,232,690 31.15 2013-02-07
2138 2013-02-08 417,600 45,000 0.00 12,044,000,001 12,882,960 30.85 2013-02-06
2139 2013-02-07 372,600 -38,000 0.00 12,044,000,001 11,196,630 30.05 2013-02-05
2140 2013-02-06 410,600 11,200 0.00 12,044,000,001 12,502,770 30.45 2013-02-04
2141 2013-02-04 399,400 -2,000 0.00 12,044,000,001 12,321,490 30.85 2013-01-31
2142 2013-02-01 401,400 -5,000 0.00 12,044,000,001 12,403,260 30.90 2013-01-30
2143 2013-01-31 406,400 3,000 0.00 12,044,000,001 12,435,840 30.60 2013-01-29
2144 2013-01-30 403,400 -5,600 0.00 12,044,000,001 12,384,380 30.70 2013-01-28
2145 2013-01-29 409,000 1,000 0.00 12,044,000,001 12,617,650 30.85 2013-01-25
2146 2013-01-25 408,000 6,400 0.00 12,044,000,001 12,464,400 30.55 2013-01-23
2147 2013-01-24 401,600 3,800 0.00 12,044,000,001 12,048,000 30.00 2013-01-22
2148 2013-01-22 397,800 200 0.00 12,044,000,001 11,814,660 29.70 2013-01-18
2149 2013-01-21 397,600 1,400 0.00 12,044,000,001 11,908,120 29.95 2013-01-17
2150 2013-01-18 396,200 26,000 0.00 12,044,000,001 11,965,240 30.20 2013-01-16
2151 2013-01-16 370,200 1,000 0.00 12,044,000,001 11,198,550 30.25 2013-01-14
2152 2013-01-15 369,200 -3,000 0.00 12,044,000,001 11,057,540 29.95 2013-01-11
2153 2013-01-10 372,200 3,400 0.00 12,044,000,001 11,314,880 30.40 2013-01-08
2154 2013-01-09 368,800 1,000 0.00 12,044,000,001 11,266,840 30.55 2013-01-07
2155 2013-01-08 367,800 1,000 0.00 12,044,000,001 11,365,020 30.90 2013-01-04
2156 2013-01-04 366,800 5,400 0.00 12,044,000,001 11,407,480 31.10 2013-01-02
2157 2013-01-03 361,400 -8,600 0.00 12,044,000,001 10,950,420 30.30 2012-12-28
2158 2013-01-02 370,000 4,600 0.00 12,044,000,001 11,192,500 30.25 2012-12-27
2159 2012-12-28 365,400 13,000 0.00 12,044,000,001 11,071,620 30.30 2012-12-21
2160 2012-12-27 352,400 11,200 0.00 12,044,000,001 10,730,580 30.45 2012-12-20
2161 2012-12-21 341,200 58,200 0.00 12,044,000,001 10,372,480 30.40 2012-12-19
2162 2012-12-20 283,000 14,400 0.00 12,044,000,001 8,659,800 30.60 2012-12-18
2163 2012-12-18 268,600 4,000 0.00 12,044,000,001 8,501,190 31.65 2012-12-14
2164 2012-12-13 264,600 -3,400 0.00 12,044,000,001 8,136,450 30.75 2012-12-11
2165 2012-12-11 268,000 1,400 0.00 12,044,000,001 8,040,000 30.00 2012-12-07
2166 2012-12-05 266,600 1,000 0.00 12,044,000,001 7,931,350 29.75 2012-12-03
2167 2012-12-04 265,600 2,000 0.00 12,044,000,001 8,007,840 30.15 2012-11-30
2168 2012-12-03 263,600 -73,000 0.00 12,044,000,001 8,039,800 30.50 2012-11-29
2169 2012-11-29 336,600 -2,000 0.00 12,044,000,001 10,232,640 30.40 2012-11-27
2170 2012-11-28 338,600 2,000 0.00 12,044,000,001 10,174,930 30.05 2012-11-26
2171 2012-11-23 336,600 -8,000 0.00 12,044,000,001 10,182,150 30.25 2012-11-21
2172 2012-11-13 344,600 -1,000 0.00 12,044,000,001 10,406,920 30.20 2012-11-09
2173 2012-11-12 345,600 200 0.00 12,044,000,001 10,609,920 30.70 2012-11-08
2174 2012-11-08 345,400 600 0.00 12,044,000,001 10,759,210 31.15 2012-11-06
2175 2012-11-02 344,800 -2,600 0.00 12,044,000,001 10,585,360 30.70 2012-10-31
2176 2012-10-31 347,400 -14,200 0.00 12,044,000,001 10,526,220 30.30 2012-10-29
2177 2012-10-30 361,600 8,400 0.00 12,044,000,001 11,173,440 30.90 2012-10-26
2178 2012-10-29 353,200 -2,000 0.00 12,044,000,001 10,984,520 31.10 2012-10-25
2179 2012-10-26 355,200 -200 0.00 12,044,000,001 11,082,240 31.20 2012-10-24
2180 2012-10-25 355,400 2,200 0.00 12,044,000,001 10,733,080 30.20 2012-10-22
2181 2012-10-24 353,200 -19,000 0.00 12,044,000,001 10,560,680 29.90 2012-10-19
2182 2012-10-22 372,200 -6,200 0.00 12,044,000,001 11,166,000 30.00 2012-10-18
2183 2012-10-19 378,400 -2,000 0.00 12,044,000,001 11,276,320 29.80 2012-10-17
2184 2012-10-18 380,400 -9,000 0.00 12,044,000,001 11,221,800 29.50 2012-10-16
2185 2012-10-17 389,400 1,000 0.00 12,044,000,001 11,467,830 29.45 2012-10-15
2186 2012-10-16 388,400 5,000 0.00 12,044,000,001 11,360,700 29.25 2012-10-12
2187 2012-10-15 383,400 1,600 0.00 12,044,000,001 11,348,640 29.60 2012-10-11
2188 2012-10-11 381,800 200 0.00 12,044,000,001 11,415,820 29.90 2012-10-09
2189 2012-10-10 381,600 -2,000 0.00 12,044,000,001 11,333,520 29.70 2012-10-08
2190 2012-10-09 383,600 -5,000 0.00 12,044,000,001 11,488,820 29.95 2012-10-05
2191 2012-10-08 388,600 -200 0.00 12,044,000,001 11,444,270 29.45 2012-10-04
2192 2012-10-05 388,800 -4,200 0.00 12,044,000,001 11,489,040 29.55 2012-10-03
2193 2012-10-04 393,000 -2,000 0.00 12,044,000,001 11,357,700 28.90 2012-09-28
2194 2012-10-03 395,000 -4,200 0.00 12,044,000,001 11,395,750 28.85 2012-09-27
2195 2012-09-25 399,200 2,000 0.00 12,044,000,001 11,357,240 28.45 2012-09-21
2196 2012-09-24 397,200 1,000 0.00 12,044,000,001 11,240,760 28.30 2012-09-20
2197 2012-09-21 396,200 6,200 0.00 12,044,000,001 11,370,940 28.70 2012-09-19
2198 2012-09-20 390,000 -9,000 0.00 12,044,000,001 11,271,000 28.90 2012-09-18
2199 2012-09-19 399,000 3,800 0.00 12,044,000,001 11,511,150 28.85 2012-09-17
2200 2012-09-18 395,200 -26,000 0.00 12,044,000,001 11,500,320 29.10 2012-09-14
2201 2012-09-17 421,200 4,000 0.00 12,044,000,001 11,835,720 28.10 2012-09-13
2202 2012-09-14 417,200 -3,800 0.00 12,044,000,001 11,744,180 28.15 2012-09-12
2203 2012-09-13 421,000 9,800 0.00 12,044,000,001 11,577,500 27.50 2012-09-11
2204 2012-09-12 411,200 -5,600 0.00 12,044,000,001 11,575,280 28.15 2012-09-10
2205 2012-09-11 416,800 -10,000 0.00 12,044,000,001 11,712,080 28.10 2012-09-07
2206 2012-09-10 426,800 -2,000 0.00 12,044,000,001 11,224,840 26.30 2012-09-06
2207 2012-09-06 428,800 2,000 0.00 12,044,000,001 11,191,680 26.10 2012-09-04
2208 2012-09-05 426,800 2,000 0.00 12,044,000,001 11,224,840 26.30 2012-09-03
2209 2012-09-03 424,800 2,000 0.00 12,044,000,001 11,278,440 26.55 2012-08-30
2210 2012-08-31 422,800 1,200 0.00 12,044,000,001 11,373,320 26.90 2012-08-29
2211 2012-08-28 421,600 1,000 0.00 12,044,000,001 11,277,800 26.75 2012-08-24
2212 2012-08-24 420,600 600 0.00 12,044,000,001 11,272,080 26.80 2012-08-22
2213 2012-08-17 420,000 -5,000 0.00 12,044,000,001 11,403,000 27.15 2012-08-15
2214 2012-08-16 425,000 -1,800 0.00 12,044,000,001 11,560,000 27.20 2012-08-14
2215 2012-08-14 426,800 -73,000 0.00 12,044,000,001 11,416,900 26.75 2012-08-10
2216 2012-08-13 499,800 70,000 0.00 12,044,000,001 13,419,630 26.85 2012-08-09
2217 2012-08-08 429,800 -1,000 0.00 12,044,000,001 11,583,110 26.95 2012-08-06
2218 2012-08-07 430,800 3,400 0.00 12,044,000,001 11,523,900 26.75 2012-08-03
2219 2012-08-06 427,400 2,000 0.00 12,044,000,001 11,539,800 27.00 2012-08-02
2220 2012-08-03 425,400 2,000 0.00 12,044,000,001 11,528,340 27.10 2012-08-01
2221 2012-08-02 423,400 5,800 0.00 12,044,000,001 11,537,650 27.25 2012-07-31
2222 2012-08-01 417,600 -10,200 0.00 12,044,000,001 11,463,120 27.45 2012-07-30
2223 2012-07-31 427,800 15,000 0.00 12,044,000,001 11,443,650 26.75 2012-07-27
2224 2012-07-30 412,800 -2,400 0.00 12,044,000,001 11,063,040 26.80 2012-07-26
2225 2012-07-27 415,200 2,000 0.00 12,044,000,001 11,065,080 26.65 2012-07-25
2226 2012-07-25 413,200 6,400 0.00 12,044,000,001 11,032,440 26.70 2012-07-23
2227 2012-07-24 406,800 -200 0.00 12,044,000,001 11,349,720 27.90 2012-07-20
2228 2012-07-19 407,000 -6,000 0.00 12,044,000,001 11,233,200 27.60 2012-07-17
2229 2012-07-18 413,000 3,000 0.00 12,044,000,001 11,171,650 27.05 2012-07-16
2230 2012-07-17 410,000 -2,000 0.00 12,044,000,001 11,152,000 27.20 2012-07-13
2231 2012-07-16 412,000 6,000 0.00 12,044,000,001 11,144,600 27.05 2012-07-12
2232 2012-07-13 406,000 -2,000 0.00 12,044,000,001 11,205,600 27.60 2012-07-11
2233 2012-07-12 408,000 -4,000 0.00 12,044,000,001 11,158,800 27.35 2012-07-10
2234 2012-07-11 412,000 -263,000 0.00 12,044,000,001 11,144,600 27.05 2012-07-09
2235 2012-07-10 675,000 267,000 0.01 12,044,000,001 18,798,750 27.85 2012-07-06
2236 2012-07-06 408,000 -230,000 0.00 12,044,000,001 11,077,200 27.15 2012-07-04
2237 2012-07-05 638,000 230,000 0.01 12,044,000,001 17,449,300 27.35 2012-07-03
2238 2012-07-04 408,000 -9,800 0.00 12,044,000,001 10,812,000 26.50 2012-06-29
2239 2012-07-03 417,800 3,000 0.00 12,044,000,001 10,674,790 25.55 2012-06-28
2240 2012-06-28 414,800 -1,000 0.00 12,044,000,001 10,681,100 25.75 2012-06-26
2241 2012-06-27 415,800 4,400 0.00 12,044,000,001 10,602,900 25.50 2012-06-25
2242 2012-06-26 411,400 800 0.00 12,044,000,001 10,634,690 25.85 2012-06-22
2243 2012-06-25 410,600 5,000 0.00 12,044,000,001 10,655,070 25.95 2012-06-21
2244 2012-06-22 405,600 -2,600 0.00 12,044,000,001 10,626,720 26.20 2012-06-20
2245 2012-06-21 408,200 -1,000 0.00 12,044,000,001 10,735,660 26.30 2012-06-19
2246 2012-06-20 409,200 -10,800 0.00 12,044,000,001 10,761,960 26.30 2012-06-18
2247 2012-06-19 420,000 3,000 0.00 12,044,000,001 10,920,000 26.00 2012-06-15
2248 2012-06-13 417,000 -3,000 0.00 12,044,000,001 10,862,850 26.05 2012-06-11
2249 2012-06-11 420,000 -2,000 0.00 12,044,000,001 10,752,000 25.60 2012-06-07
2250 2012-06-08 422,000 -600 0.00 12,044,000,001 10,676,600 25.30 2012-06-06
2251 2012-06-07 422,600 -4,000 0.00 12,044,000,001 10,649,520 25.20 2012-06-05
2252 2012-06-06 426,600 4,000 0.00 12,044,000,001 10,515,690 24.65 2012-06-04
2253 2012-06-05 422,600 -800 0.00 12,044,000,001 10,670,650 25.25 2012-06-01
2254 2012-06-04 423,400 -5,000 0.00 12,044,000,001 10,712,020 25.30 2012-05-31
2255 2012-06-01 428,400 600 0.00 12,044,000,001 10,774,260 25.15 2012-05-30
2256 2012-05-31 427,800 -2,000 0.00 12,044,000,001 10,759,170 25.15 2012-05-29
2257 2012-05-30 429,800 -20,000 0.00 12,044,000,001 10,594,570 24.65 2012-05-28
2258 2012-05-29 449,800 5,000 0.00 12,044,000,001 11,110,060 24.70 2012-05-25
2259 2012-05-28 444,800 2,000 0.00 12,044,000,001 11,075,520 24.90 2012-05-24
2260 2012-05-25 442,800 3,400 0.00 12,044,000,001 11,247,120 25.40 2012-05-23
2261 2012-05-24 439,400 1,400 0.00 12,044,000,001 11,336,520 25.80 2012-05-22
2262 2012-05-21 438,000 2,000 0.00 12,044,000,001 11,431,800 26.10 2012-05-17
2263 2012-05-18 436,000 8,000 0.00 12,044,000,001 11,510,400 26.40 2012-05-16
2264 2012-05-17 428,000 -2,000 0.00 12,044,000,001 11,470,400 26.80 2012-05-15
2265 2012-05-15 430,000 4,200 0.00 12,044,000,001 11,395,000 26.50 2012-05-11
2266 2012-05-14 425,800 1,000 0.00 12,044,000,001 11,475,310 26.95 2012-05-10
2267 2012-05-09 424,800 4,000 0.00 12,044,000,001 11,533,320 27.15 2012-05-07
2268 2012-05-07 420,800 -3,800 0.00 12,044,000,001 11,887,600 28.25 2012-05-03
2269 2012-05-04 424,600 -2,800 0.00 12,044,000,001 11,973,720 28.20 2012-05-02
2270 2012-05-03 427,400 -4,600 0.00 12,044,000,001 11,796,240 27.60 2012-04-30
2271 2012-05-02 432,000 5,800 0.00 12,044,000,001 11,664,000 27.00 2012-04-27
2272 2012-04-27 426,200 800 0.00 12,044,000,001 11,635,260 27.30 2012-04-25
2273 2012-04-26 425,400 2,000 0.00 12,044,000,001 11,613,420 27.30 2012-04-24
2274 2012-04-25 423,400 2,000 0.00 12,044,000,001 11,643,500 27.50 2012-04-23
2275 2012-04-23 421,400 -4,000 0.00 12,044,000,001 11,799,200 28.00 2012-04-19
2276 2012-04-20 425,400 -2,800 0.00 12,044,000,001 11,762,310 27.65 2012-04-18
2277 2012-04-19 428,200 -600 0.00 12,044,000,001 11,689,860 27.30 2012-04-17
2278 2012-04-18 428,800 3,800 0.00 12,044,000,001 11,556,160 26.95 2012-04-16
2279 2012-04-17 425,000 1,200 0.00 12,044,000,001 11,602,500 27.30 2012-04-13
2280 2012-04-16 423,800 2,000 0.00 12,044,000,001 11,569,740 27.30 2012-04-12
2281 2012-04-13 421,800 5,000 0.00 12,044,000,001 11,599,500 27.50 2012-04-11
2282 2012-04-10 416,800 -400 0.00 12,044,000,001 11,691,240 28.05 2012-04-03
2283 2012-03-26 417,200 -5,000 0.00 12,044,000,001 11,577,300 27.75 2012-03-22
2284 2012-03-23 422,200 3,000 0.00 12,044,000,001 11,631,610 27.55 2012-03-21
2285 2012-03-22 419,200 -76,000 0.00 12,044,000,001 11,611,840 27.70 2012-03-20
2286 2012-03-21 495,200 -20,800 0.00 12,044,000,001 13,915,120 28.10 2012-03-19
2287 2012-03-20 516,000 16,000 0.00 12,044,000,001 14,654,400 28.40 2012-03-16
2288 2012-03-19 500,000 -1,000 0.00 12,044,000,001 14,200,000 28.40 2012-03-15
2289 2012-03-16 501,000 -10,600 0.00 12,044,000,001 14,002,950 27.95 2012-03-14
2290 2012-03-15 511,600 800 0.00 12,044,000,001 14,145,740 27.65 2012-03-13
2291 2012-03-13 510,800 1,000 0.00 12,044,000,001 13,970,380 27.35 2012-03-09
2292 2012-03-12 509,800 -1,200 0.00 12,044,000,001 13,968,520 27.40 2012-03-08
2293 2012-03-08 511,000 100,000 0.00 12,044,000,001 13,669,250 26.75 2012-03-06
2294 2012-03-02 411,000 -2,000 0.00 12,044,000,001 12,083,400 29.40 2012-02-29
2295 2012-03-01 413,000 -9,000 0.00 12,044,000,001 12,204,150 29.55 2012-02-28
2296 2012-02-29 422,000 -32,600 0.00 12,044,000,001 12,364,600 29.30 2012-02-27
2297 2012-02-28 454,600 -22,800 0.00 12,044,000,001 12,865,180 28.30 2012-02-24
2298 2012-02-27 477,400 -1,000 0.00 12,044,000,001 13,080,760 27.40 2012-02-23
2299 2012-02-24 478,400 -9,000 0.00 12,044,000,001 13,275,600 27.75 2012-02-22
2300 2012-02-23 487,400 -4,000 0.00 12,044,000,001 13,208,540 27.10 2012-02-21
2301 2012-02-22 491,400 -2,000 0.00 12,044,000,001 13,194,090 26.85 2012-02-20
2302 2012-02-21 493,400 1,400 0.00 12,044,000,001 13,149,110 26.65 2012-02-17
2303 2012-02-20 492,000 3,600 0.00 12,044,000,001 13,013,400 26.45 2012-02-16
2304 2012-02-17 488,400 2,600 0.00 12,044,000,001 13,113,540 26.85 2012-02-15
2305 2012-02-16 485,800 1,600 0.00 12,044,000,001 12,970,860 26.70 2012-02-14
2306 2012-02-15 484,200 -7,000 0.00 12,044,000,001 12,952,350 26.75 2012-02-13
2307 2012-02-14 491,200 600 0.00 12,044,000,001 12,894,000 26.25 2012-02-10
2308 2012-02-13 490,600 4,000 0.00 12,044,000,001 12,878,250 26.25 2012-02-09
2309 2012-02-07 486,600 1,600 0.00 12,044,000,001 12,724,590 26.15 2012-02-03
2310 2012-02-06 485,000 -4,200 0.00 12,044,000,001 12,731,250 26.25 2012-02-02
2311 2012-02-03 489,200 -2,000 0.00 12,044,000,001 12,841,500 26.25 2012-02-01
2312 2012-02-02 491,200 -1,000 0.00 12,044,000,001 12,722,080 25.90 2012-01-31
2313 2012-02-01 492,200 -11,400 0.00 12,044,000,001 12,698,760 25.80 2012-01-30
2314 2012-01-31 503,600 200 0.00 12,044,000,001 13,295,040 26.40 2012-01-27
2315 2012-01-30 503,400 -4,000 0.00 12,044,000,001 13,264,590 26.35 2012-01-26
2316 2012-01-27 507,400 -400 0.00 12,044,000,001 13,116,290 25.85 2012-01-20
2317 2012-01-26 507,800 -2,400 0.00 12,044,000,001 13,025,070 25.65 2012-01-19
2318 2012-01-20 510,200 -400 0.00 12,044,000,001 12,652,960 24.80 2012-01-18
2319 2012-01-19 510,600 -2,000 0.00 12,044,000,001 12,458,640 24.40 2012-01-17
2320 2012-01-18 512,600 -2,000 0.00 12,044,000,001 12,302,400 24.00 2012-01-16
2321 2012-01-17 514,600 2,000 0.00 12,044,000,001 12,298,940 23.90 2012-01-13
2322 2012-01-13 512,600 200 0.00 12,044,000,001 12,276,770 23.95 2012-01-11
2323 2012-01-12 512,400 -1,600 0.00 12,044,000,001 12,297,600 24.00 2012-01-10
2324 2012-01-11 514,000 5,200 0.00 12,044,000,001 12,284,600 23.90 2012-01-09
2325 2012-01-10 508,800 2,000 0.00 12,044,000,001 12,287,520 24.15 2012-01-06
2326 2012-01-09 506,800 -1,000 0.00 12,044,000,001 12,441,940 24.55 2012-01-05
2327 2012-01-06 507,800 -9,000 0.00 12,044,000,001 12,441,100 24.50 2012-01-04
2328 2012-01-05 516,800 -6,600 0.00 12,044,000,001 12,713,280 24.60 2012-01-03
2329 2012-01-03 523,400 -600 0.00 12,044,000,001 12,613,940 24.10 2011-12-29
2330 2011-12-23 524,000 -4,000 0.00 12,044,000,001 12,523,600 23.90 2011-12-21
2331 2011-12-22 528,000 -7,000 0.00 12,044,000,001 12,355,200 23.40 2011-12-20
2332 2011-12-21 535,000 -2,000 0.00 12,044,000,001 12,171,250 22.75 2011-12-19
2333 2011-12-20 537,000 -1,200 0.00 12,044,000,001 12,270,450 22.85 2011-12-16
2334 2011-12-19 538,200 11,200 0.00 12,044,000,001 12,244,050 22.75 2011-12-15
2335 2011-12-16 527,000 -4,000 0.00 12,044,000,001 12,410,850 23.55 2011-12-14
2336 2011-12-15 531,000 4,000 0.00 12,044,000,001 12,425,400 23.40 2011-12-13
2337 2011-12-14 527,000 -2,000 0.00 12,044,000,001 12,516,250 23.75 2011-12-12
2338 2011-12-13 529,000 2,000 0.00 12,044,000,001 12,431,500 23.50 2011-12-09
2339 2011-12-12 527,000 2,000 0.00 12,044,000,001 12,648,000 24.00 2011-12-08
2340 2011-12-09 525,000 -4,000 0.00 12,044,000,001 12,731,250 24.25 2011-12-07
2341 2011-12-06 529,000 -400 0.00 12,044,000,001 12,616,650 23.85 2011-12-02
2342 2011-12-05 529,400 -1,200 0.00 12,044,000,001 12,732,070 24.05 2011-12-01
2343 2011-11-30 530,600 2,000 0.00 12,044,000,001 12,442,570 23.45 2011-11-28
2344 2011-11-29 528,600 4,000 0.00 12,044,000,001 12,501,390 23.65 2011-11-25
2345 2011-11-28 524,600 -6,800 0.00 12,044,000,001 12,459,250 23.75 2011-11-24
2346 2011-11-24 531,400 -3,000 0.00 12,044,000,001 12,408,190 23.35 2011-11-22
2347 2011-11-23 534,400 2,000 0.00 12,044,000,001 12,317,920 23.05 2011-11-21
2348 2011-11-22 532,400 2,000 0.00 12,044,000,001 12,591,260 23.65 2011-11-18
2349 2011-11-21 530,400 -1,400 0.00 12,044,000,001 12,597,000 23.75 2011-11-17
2350 2011-11-18 531,800 4,000 0.00 12,044,000,001 12,577,070 23.65 2011-11-16
2351 2011-11-17 527,800 4,000 0.00 12,044,000,001 12,693,590 24.05 2011-11-15
2352 2011-11-16 523,800 -6,000 0.00 12,044,000,001 12,859,290 24.55 2011-11-14
2353 2011-11-15 529,800 -10,000 0.00 12,044,000,001 12,688,710 23.95 2011-11-11
2354 2011-11-14 539,800 -4,000 0.00 12,044,000,001 12,901,220 23.90 2011-11-10
2355 2011-11-11 543,800 -3,400 0.00 12,044,000,001 13,513,430 24.85 2011-11-09
2356 2011-11-10 547,200 -7,000 0.00 12,044,000,001 13,570,560 24.80 2011-11-08
2357 2011-11-09 554,200 -2,000 0.00 12,044,000,001 13,550,190 24.45 2011-11-07
2358 2011-11-08 556,200 -2,200 0.00 12,044,000,001 13,515,660 24.30 2011-11-04
2359 2011-11-07 558,400 14,000 0.00 12,044,000,001 13,122,400 23.50 2011-11-03
2360 2011-11-04 544,400 4,000 0.00 12,044,000,001 13,065,600 24.00 2011-11-02
2361 2011-11-03 540,400 -5,000 0.00 12,044,000,001 13,077,680 24.20 2011-11-01
2362 2011-11-02 545,400 -2,400 0.00 12,044,000,001 13,144,140 24.10 2011-10-31
2363 2011-11-01 547,800 -11,200 0.00 12,044,000,001 13,201,980 24.10 2011-10-28
2364 2011-10-31 559,000 -10,000 0.00 12,044,000,001 13,360,100 23.90 2011-10-27
2365 2011-10-28 569,000 -3,400 0.00 12,044,000,001 13,485,300 23.70 2011-10-26
2366 2011-10-27 572,400 2,000 0.00 12,044,000,001 13,480,020 23.55 2011-10-25
2367 2011-10-26 570,400 -10,000 0.00 12,044,000,001 13,575,520 23.80 2011-10-24
2368 2011-10-25 580,400 2,000 0.00 12,044,000,001 13,349,200 23.00 2011-10-21
2369 2011-10-24 578,400 1,600 0.00 12,044,000,001 13,418,880 23.20 2011-10-20
2370 2011-10-21 576,800 -1,800 0.00 12,044,000,001 13,352,920 23.15 2011-10-19
2371 2011-10-20 578,600 200 0.00 12,044,000,001 13,105,290 22.65 2011-10-18
2372 2011-10-19 578,400 16,400 0.00 12,044,000,001 13,621,320 23.55 2011-10-17
2373 2011-10-18 562,000 -3,600 0.00 12,044,000,001 13,431,800 23.90 2011-10-14
2374 2011-10-17 565,600 1,400 0.00 12,044,000,001 13,800,640 24.40 2011-10-13
2375 2011-10-14 564,200 -18,800 0.00 12,044,000,001 13,681,850 24.25 2011-10-12
2376 2011-10-13 583,000 1,000 0.00 12,044,000,001 13,642,200 23.40 2011-10-11
2377 2011-10-12 582,000 12,400 0.00 12,044,000,001 13,182,300 22.65 2011-10-10
2378 2011-10-11 569,600 -15,600 0.00 12,044,000,001 13,072,320 22.95 2011-10-07
2379 2011-10-10 585,200 -15,600 0.00 12,044,000,001 12,815,880 21.90 2011-10-06
2380 2011-10-07 600,800 19,000 0.00 12,044,000,001 11,979,952 19.94 2011-10-04
2381 2011-10-06 581,800 3,400 0.00 12,044,000,001 12,566,880 21.60 2011-10-03
2382 2011-10-04 578,400 -3,200 0.00 12,044,000,001 12,898,320 22.30 2011-09-30
2383 2011-10-03 581,600 3,000 0.00 12,044,000,001 12,882,440 22.15 2011-09-28
2384 2011-09-30 578,600 -3,000 0.00 12,044,000,001 13,134,220 22.70 2011-09-27
2385 2011-09-28 581,600 -744,000 0.00 12,044,000,001 12,969,680 22.30 2011-09-26
2386 2011-09-27 1,325,600 738,600 0.01 12,044,000,001 29,759,720 22.45 2011-09-23
2387 2011-09-26 587,000 2,000 0.00 12,044,000,001 12,679,200 21.60 2011-09-22
2388 2011-09-23 585,000 10,000 0.00 12,044,000,001 13,864,500 23.70 2011-09-21
2389 2011-09-22 575,000 -12,000 0.00 12,044,000,001 14,058,750 24.45 2011-09-20
2390 2011-09-21 587,000 3,000 0.00 12,044,000,001 14,264,100 24.30 2011-09-19
2391 2011-09-20 584,000 4,600 0.00 12,044,000,001 14,454,000 24.75 2011-09-16
2392 2011-09-16 579,400 42,400 0.00 12,044,000,001 13,673,840 23.60 2011-09-14
2393 2011-09-15 537,000 19,200 0.00 12,044,000,001 13,263,900 24.70 2011-09-12
2394 2011-09-14 517,800 3,600 0.00 12,044,000,001 13,488,690 26.05 2011-09-09
2395 2011-09-12 514,200 6,800 0.00 12,044,000,001 13,703,430 26.65 2011-09-08
2396 2011-09-09 507,400 -6,800 0.00 12,044,000,001 13,649,060 26.90 2011-09-07
2397 2011-09-08 514,200 -2,000 0.00 12,044,000,001 13,472,040 26.20 2011-09-06
2398 2011-09-07 516,200 2,800 0.00 12,044,000,001 13,447,010 26.05 2011-09-05
2399 2011-09-06 513,400 12,000 0.00 12,044,000,001 13,579,430 26.45 2011-09-02
2400 2011-09-05 501,400 1,000 0.00 12,044,000,001 13,587,940 27.10 2011-09-01
2401 2011-09-02 500,400 -7,000 0.00 12,044,000,001 13,685,940 27.35 2011-08-31
2402 2011-09-01 507,400 -18,000 0.00 12,044,000,001 13,725,170 27.05 2011-08-30
2403 2011-08-31 525,400 -4,800 0.00 12,044,000,001 13,529,050 25.75 2011-08-29
2404 2011-08-30 530,200 5,000 0.00 12,044,000,001 13,467,080 25.40 2011-08-26
2405 2011-08-29 525,200 -27,000 0.00 12,044,000,001 13,576,420 25.85 2011-08-25
2406 2011-08-26 552,200 4,000 0.00 12,044,000,001 14,108,710 25.55 2011-08-24
2407 2011-08-25 548,200 -2,000 0.00 12,044,000,001 14,088,740 25.70 2011-08-23
2408 2011-08-24 550,200 14,600 0.00 12,044,000,001 13,975,080 25.40 2011-08-22
2409 2011-08-23 535,600 8,000 0.00 12,044,000,001 13,872,040 25.90 2011-08-19
2410 2011-08-22 527,600 -12,000 0.00 12,044,000,001 14,245,200 27.00 2011-08-18
2411 2011-08-19 539,600 -8,600 0.00 12,044,000,001 14,731,080 27.30 2011-08-17
2412 2011-08-18 548,200 -9,000 0.00 12,044,000,001 14,664,350 26.75 2011-08-16
2413 2011-08-17 557,200 -24,400 0.00 12,044,000,001 14,710,080 26.40 2011-08-15
2414 2011-08-16 581,600 -5,000 0.00 12,044,000,001 14,976,200 25.75 2011-08-12
2415 2011-08-15 586,600 -600 0.00 12,044,000,001 14,840,980 25.30 2011-08-11
2416 2011-08-12 587,200 19,200 0.00 12,044,000,001 14,885,520 25.35 2011-08-10
2417 2011-08-11 568,000 23,200 0.00 12,044,000,001 14,455,600 25.45 2011-08-09
2418 2011-08-10 544,800 -800 0.00 12,044,000,001 14,682,360 26.95 2011-08-08
2419 2011-08-09 545,600 76,400 0.00 12,044,000,001 14,431,120 26.45 2011-08-05
2420 2011-08-08 469,200 2,800 0.00 12,044,000,001 13,207,980 28.15 2011-08-04
2421 2011-08-05 466,400 3,800 0.00 12,044,000,001 13,222,440 28.35 2011-08-03
2422 2011-08-04 462,600 13,200 0.00 12,044,000,001 13,369,140 28.90 2011-08-02
2423 2011-08-03 449,400 -5,600 0.00 12,044,000,001 13,279,770 29.55 2011-08-01
2424 2011-08-02 455,000 -96,200 0.00 12,044,000,001 13,035,750 28.65 2011-07-29
2425 2011-08-01 551,200 3,000 0.00 12,044,000,001 15,268,240 27.70 2011-07-28
2426 2011-07-29 548,200 14,600 0.00 12,044,000,001 15,075,500 27.50 2011-07-27
2427 2011-07-28 533,600 -2,200 0.00 12,044,000,001 14,807,400 27.75 2011-07-26
2428 2011-07-27 535,800 -291,000 0.00 12,044,000,001 14,654,130 27.35 2011-07-25
2429 2011-07-26 826,800 297,000 0.01 12,044,000,001 22,240,920 26.90 2011-07-22
2430 2011-07-25 529,800 -643,000 0.00 12,044,000,001 14,145,660 26.70 2011-07-21
2431 2011-07-22 1,172,800 638,000 0.01 12,044,000,001 31,489,680 26.85 2011-07-20
2432 2011-07-21 534,800 -12,000 0.00 12,044,000,001 14,279,160 26.70 2011-07-19
2433 2011-07-20 546,800 -800 0.00 12,044,000,001 14,326,160 26.20 2011-07-18
2434 2011-07-19 547,600 37,800 0.00 12,044,000,001 14,237,600 26.00 2011-07-15
2435 2011-07-18 509,800 11,400 0.00 12,044,000,001 13,560,680 26.60 2011-07-14
2436 2011-07-15 498,400 -200 0.00 12,044,000,001 13,332,200 26.75 2011-07-13
2437 2011-07-14 498,600 10,400 0.00 12,044,000,001 13,187,970 26.45 2011-07-12
2438 2011-07-13 488,200 4,000 0.00 12,044,000,001 13,401,090 27.45 2011-07-11
2439 2011-07-12 484,200 -22,000 0.00 12,044,000,001 13,533,390 27.95 2011-07-08
2440 2011-07-11 506,200 -4,000 0.00 12,044,000,001 14,047,050 27.75 2011-07-07
2441 2011-07-08 510,200 4,000 0.00 12,044,000,001 13,928,460 27.30 2011-07-06
2442 2011-07-07 506,200 -6,000 0.00 12,044,000,001 13,971,120 27.60 2011-07-05
2443 2011-07-06 512,200 3,000 0.00 12,044,000,001 14,008,670 27.35 2011-07-04
2444 2011-07-05 509,200 -2,000 0.00 12,044,000,001 13,722,940 26.95 2011-06-30
2445 2011-07-04 511,200 13,000 0.00 12,044,000,001 13,700,160 26.80 2011-06-29
2446 2011-06-30 498,200 6,000 0.00 12,044,000,001 13,326,850 26.75 2011-06-28
2447 2011-06-29 492,200 12,800 0.00 12,044,000,001 13,240,180 26.90 2011-06-27
2448 2011-06-28 479,400 -2,000 0.00 12,044,000,001 12,919,830 26.95 2011-06-24
2449 2011-06-27 481,400 -12,000 0.00 12,044,000,001 12,901,520 26.80 2011-06-23
2450 2011-06-24 493,400 -2,600 0.00 12,044,000,001 13,149,110 26.65 2011-06-22
2451 2011-06-23 496,000 -15,000 0.00 12,044,000,001 13,144,000 26.50 2011-06-21
2452 2011-06-22 511,000 1,000 0.00 12,044,000,001 13,209,350 25.85 2011-06-20
2453 2011-06-21 510,000 -6,200 0.00 12,044,000,001 13,183,500 25.85 2011-06-17
2454 2011-06-20 516,200 22,000 0.00 12,044,000,001 13,472,820 26.10 2011-06-16
2455 2011-06-17 494,200 3,600 0.00 12,044,000,001 13,466,950 27.25 2011-06-15
2456 2011-06-16 490,600 -801,000 0.00 12,044,000,001 13,785,860 28.10 2011-06-14
2457 2011-06-15 1,291,600 781,200 0.01 12,044,000,001 36,358,540 28.15 2011-06-13
2458 2011-06-14 510,400 -10,000 0.00 12,044,000,001 14,291,200 28.00 2011-06-10
2459 2011-06-13 520,400 -1,600 0.00 12,044,000,001 14,545,180 27.95 2011-06-09
2460 2011-06-10 522,000 -1,000 0.00 12,044,000,001 14,302,800 27.40 2011-06-08
2461 2011-06-09 523,000 -1,000 0.00 12,044,000,001 14,434,800 27.60 2011-06-07
2462 2011-06-08 524,000 -23,800 0.00 12,044,000,001 14,698,200 28.05 2011-06-03
2463 2011-06-07 547,800 -2,800 0.00 12,044,000,001 14,982,330 27.35 2011-06-02
2464 2011-06-03 550,600 1,800 0.00 12,044,000,001 15,058,910 27.35 2011-06-01
2465 2011-06-02 548,800 4,400 0.00 12,044,000,001 15,064,560 27.45 2011-05-31
2466 2011-06-01 544,400 -2,800 0.00 12,044,000,001 14,943,780 27.45 2011-05-30
2467 2011-05-30 547,200 -5,000 0.00 12,044,000,001 14,309,280 26.15 2011-05-26
2468 2011-05-27 552,200 11,000 0.00 12,044,000,001 14,440,030 26.15 2011-05-25
2469 2011-05-26 541,200 10,600 0.00 12,044,000,001 14,125,320 26.10 2011-05-24
2470 2011-05-24 530,600 -600 0.00 12,044,000,001 14,060,900 26.50 2011-05-20
2471 2011-05-19 531,200 12,800 0.00 12,044,000,001 14,076,800 26.50 2011-05-17
2472 2011-05-17 518,400 10,400 0.00 12,044,000,001 13,867,200 26.75 2011-05-13
2473 2011-05-16 508,000 -2,000 0.00 12,044,000,001 13,614,400 26.80 2011-05-12
2474 2011-05-13 510,000 -9,800 0.00 12,044,000,001 13,974,000 27.40 2011-05-11
2475 2011-05-12 519,800 -17,000 0.00 12,044,000,001 14,268,510 27.45 2011-05-09
2476 2011-05-11 536,800 -2,200 0.00 12,044,000,001 14,225,200 26.50 2011-05-06
2477 2011-05-09 539,000 -5,200 0.00 12,044,000,001 14,445,200 26.80 2011-05-05
2478 2011-05-06 544,200 10,200 0.00 12,044,000,001 14,258,040 26.20 2011-05-04
2479 2011-05-05 534,000 -10,000 0.00 12,044,000,001 13,937,400 26.10 2011-05-03
2480 2011-05-04 544,000 2,600 0.00 12,044,000,001 14,225,600 26.15 2011-04-29
2481 2011-05-03 541,400 2,800 0.00 12,044,000,001 14,022,260 25.90 2011-04-28
2482 2011-04-29 538,600 4,000 0.00 12,044,000,001 13,761,230 25.55 2011-04-27
2483 2011-04-28 534,600 4,600 0.00 12,044,000,001 13,846,140 25.90 2011-04-26
2484 2011-04-27 530,000 -2,000 0.00 12,044,000,001 14,177,500 26.75 2011-04-21
2485 2011-04-26 532,000 12,000 0.00 12,044,000,001 13,752,200 25.85 2011-04-20
2486 2011-04-21 520,000 -2,200 0.00 12,044,000,001 13,494,000 25.95 2011-04-19
2487 2011-04-20 522,200 -2,000 0.00 12,044,000,001 13,420,540 25.70 2011-04-18
2488 2011-04-19 524,200 -25,200 0.00 12,044,000,001 13,131,210 25.05 2011-04-15
2489 2011-04-18 549,400 -4,000 0.00 12,044,000,001 13,597,650 24.75 2011-04-14
2490 2011-04-15 553,400 1,000 0.00 12,044,000,001 13,502,960 24.40 2011-04-13
2491 2011-04-12 552,400 -11,000 0.00 12,044,000,001 13,368,080 24.20 2011-04-08
2492 2011-04-11 563,400 -9,000 0.00 12,044,000,001 13,972,320 24.80 2011-04-07
2493 2011-04-08 572,400 -25,000 0.00 12,044,000,001 14,224,140 24.85 2011-04-06
2494 2011-04-07 597,400 -13,200 0.00 12,044,000,001 14,636,300 24.50 2011-04-04
2495 2011-04-06 610,600 -8,400 0.01 12,044,000,001 14,745,990 24.15 2011-04-01
2496 2011-04-04 619,000 -15,000 0.01 12,044,000,001 14,825,050 23.95 2011-03-31
2497 2011-04-01 634,000 -4,600 0.01 12,044,000,001 15,120,900 23.85 2011-03-30
2498 2011-03-30 638,600 -4,000 0.01 12,044,000,001 15,262,540 23.90 2011-03-28
2499 2011-03-29 642,600 -9,200 0.01 12,044,000,001 15,422,400 24.00 2011-03-25
2500 2011-03-28 651,800 -62,000 0.01 12,044,000,001 15,578,020 23.90 2011-03-24
2501 2011-03-25 713,800 -26,200 0.01 12,044,000,001 16,774,300 23.50 2011-03-23
2502 2011-03-24 740,000 -5,000 0.01 12,044,000,001 17,094,000 23.10 2011-03-22
2503 2011-03-21 745,000 -6,600 0.01 12,044,000,001 16,948,750 22.75 2011-03-17
2504 2011-03-18 751,600 -347,800 0.01 12,044,000,001 17,361,960 23.10 2011-03-16
2505 2011-03-17 1,099,400 263,200 0.01 12,044,000,001 24,956,380 22.70 2011-03-15
2506 2011-03-16 836,200 61,400 0.01 12,044,000,001 19,190,790 22.95 2011-03-14
2507 2011-03-15 774,800 -85,000 0.01 12,044,000,001 17,897,880 23.10 2011-03-11
2508 2011-03-14 859,800 -33,000 0.01 12,044,000,001 20,377,260 23.70 2011-03-10
2509 2011-03-11 892,800 -2,400 0.01 12,044,000,001 21,159,360 23.70 2011-03-09
2510 2011-03-10 895,200 -23,600 0.01 12,044,000,001 21,395,280 23.90 2011-03-08
2511 2011-03-09 918,800 -16,000 0.01 12,044,000,001 21,132,400 23.00 2011-03-07
2512 2011-03-08 934,800 -50,200 0.01 12,044,000,001 21,360,180 22.85 2011-03-04
2513 2011-03-07 985,000 -26,000 0.01 12,044,000,001 22,458,000 22.80 2011-03-03
2514 2011-03-04 1,011,000 -2,000 0.01 12,044,000,001 22,696,950 22.45 2011-03-02
2515 2011-03-03 1,013,000 -18,200 0.01 12,044,000,001 22,944,450 22.65 2011-03-01
2516 2011-03-02 1,031,200 6,000 0.01 12,044,000,001 23,408,240 22.70 2011-02-28
2517 2011-03-01 1,025,200 -400 0.01 12,044,000,001 22,861,960 22.30 2011-02-25
2518 2011-02-28 1,025,600 22,400 0.01 12,044,000,001 21,640,160 21.10 2011-02-24
2519 2011-02-24 1,003,200 5,000 0.01 12,044,000,001 21,568,800 21.50 2011-02-22
2520 2011-02-23 998,200 20,000 0.01 12,044,000,001 21,611,030 21.65 2011-02-21
2521 2011-02-22 978,200 5,000 0.01 12,044,000,001 21,324,760 21.80 2011-02-18
2522 2011-02-21 973,200 4,200 0.01 12,044,000,001 21,264,420 21.85 2011-02-17
2523 2011-02-18 969,000 600 0.01 12,044,000,001 21,463,350 22.15 2011-02-16
2524 2011-02-17 968,400 -5,800 0.01 12,044,000,001 21,740,580 22.45 2011-02-15
2525 2011-02-16 974,200 2,000 0.01 12,044,000,001 21,822,080 22.40 2011-02-14
2526 2011-02-15 972,200 -82,000 0.01 12,044,000,001 21,825,890 22.45 2011-02-11
2527 2011-02-14 1,054,200 -3,400 0.01 12,044,000,001 23,245,110 22.05 2011-02-10
2528 2011-02-11 1,057,600 -11,800 0.01 12,044,000,001 23,320,080 22.05 2011-02-09
2529 2011-02-10 1,069,400 -10,800 0.01 12,044,000,001 23,954,560 22.40 2011-02-08
2530 2011-02-09 1,080,200 -14,000 0.01 12,044,000,001 23,764,400 22.00 2011-02-07
2531 2011-02-07 1,094,200 -15,800 0.01 12,044,000,001 23,470,590 21.45 2011-01-31
2532 2011-02-01 1,110,000 -6,400 0.01 12,044,000,001 24,031,500 21.65 2011-01-28
2533 2011-01-31 1,116,400 -1,000 0.01 12,044,000,001 24,449,160 21.90 2011-01-27
2534 2011-01-28 1,117,400 7,600 0.01 12,044,000,001 24,247,580 21.70 2011-01-26
2535 2011-01-27 1,109,800 -8,200 0.01 12,044,000,001 24,193,640 21.80 2011-01-25
2536 2011-01-26 1,118,000 -3,000 0.01 12,044,000,001 24,484,200 21.90 2011-01-24
2537 2011-01-25 1,121,000 3,400 0.01 12,044,000,001 24,213,600 21.60 2011-01-21
2538 2011-01-24 1,117,600 -49,600 0.01 12,044,000,001 24,307,800 21.75 2011-01-20
2539 2011-01-21 1,167,200 -34,400 0.01 12,044,000,001 25,386,600 21.75 2011-01-19
2540 2011-01-20 1,201,600 4,800 0.01 12,044,000,001 25,413,840 21.15 2011-01-18
2541 2011-01-19 1,196,800 -9,400 0.01 12,044,000,001 25,372,160 21.20 2011-01-17
2542 2011-01-18 1,206,200 8,200 0.01 12,044,000,001 25,812,680 21.40 2011-01-14
2543 2011-01-17 1,198,000 -799,800 0.01 12,044,000,001 26,056,500 21.75 2011-01-13
2544 2011-01-14 1,997,800 818,600 0.02 12,044,000,001 42,852,810 21.45 2011-01-12
2545 2011-01-13 1,179,200 23,600 0.01 12,044,000,001 25,588,640 21.70 2011-01-11
2546 2011-01-12 1,155,600 61,800 0.01 12,044,000,001 25,192,080 21.80 2011-01-10
2547 2011-01-11 1,093,800 -49,000 0.01 12,044,000,001 24,391,740 22.30 2011-01-07
2548 2011-01-10 1,142,800 4,000 0.01 12,044,000,001 25,484,440 22.30 2011-01-06
2549 2011-01-07 1,138,800 -6,600 0.01 12,044,000,001 25,566,060 22.45 2011-01-05
2550 2011-01-06 1,145,400 2,000 0.01 12,044,000,001 25,828,770 22.55 2011-01-04
2551 2011-01-05 1,143,400 57,000 0.01 12,044,000,001 25,440,650 22.25 2011-01-03
2552 2011-01-04 1,086,400 28,000 0.01 12,044,000,001 24,118,080 22.20 2010-12-30
2553 2011-01-03 1,058,400 -87,800 0.01 12,044,000,001 23,337,720 22.05 2010-12-29
2554 2010-12-30 1,146,200 6,200 0.01 12,044,000,001 25,101,780 21.90 2010-12-28
2555 2010-12-29 1,140,000 -200 0.01 12,044,000,001 25,023,000 21.95 2010-12-23
2556 2010-12-28 1,140,200 84,600 0.01 12,044,000,001 24,913,370 21.85 2010-12-22
2557 2010-12-23 1,055,600 -4,000 0.01 12,044,000,001 23,328,760 22.10 2010-12-21
2558 2010-12-22 1,059,600 1,000 0.01 12,044,000,001 23,470,140 22.15 2010-12-20
2559 2010-12-21 1,058,600 -45,400 0.01 12,044,000,001 23,659,710 22.35 2010-12-17
2560 2010-12-20 1,104,000 6,000 0.01 12,044,000,001 24,177,600 21.90 2010-12-16
2561 2010-12-17 1,098,000 12,600 0.01 12,044,000,001 24,265,800 22.10 2010-12-15
2562 2010-12-16 1,085,400 36,000 0.01 12,044,000,001 23,987,340 22.10 2010-12-14
2563 2010-12-15 1,049,400 6,600 0.01 12,044,000,001 23,401,620 22.30 2010-12-13
2564 2010-12-14 1,042,800 13,000 0.01 12,044,000,001 23,202,300 22.25 2010-12-10
2565 2010-12-13 1,029,800 200 0.01 12,044,000,001 23,067,520 22.40 2010-12-09
2566 2010-12-10 1,029,600 -6,000 0.01 12,044,000,001 23,166,000 22.50 2010-12-08
2567 2010-12-09 1,035,600 28,000 0.01 12,044,000,001 23,249,220 22.45 2010-12-07
2568 2010-12-08 1,007,600 40,000 0.01 12,044,000,001 22,620,620 22.45 2010-12-06
2569 2010-12-07 967,600 43,400 0.01 12,044,000,001 21,867,760 22.60 2010-12-03
2570 2010-12-06 924,200 34,800 0.01 12,044,000,001 21,025,550 22.75 2010-12-02
2571 2010-12-03 889,400 -70,000 0.01 12,044,000,001 20,367,260 22.90 2010-12-01
2572 2010-12-02 959,400 51,800 0.01 12,044,000,001 21,538,530 22.45 2010-11-30
2573 2010-12-01 907,600 7,600 0.01 12,044,000,001 20,511,760 22.60 2010-11-29
2574 2010-11-30 900,000 6,400 0.01 12,044,000,001 20,295,000 22.55 2010-11-26
2575 2010-11-29 893,600 -89,600 0.01 12,044,000,001 20,240,040 22.65 2010-11-25
2576 2010-11-26 983,200 133,800 0.01 12,044,000,001 22,318,640 22.70 2010-11-24
2577 2010-11-25 849,400 33,800 0.01 12,044,000,001 19,323,850 22.75 2010-11-23
2578 2010-11-24 815,600 10,800 0.01 12,044,000,001 18,718,020 22.95 2010-11-22
2579 2010-11-23 804,800 4,200 0.01 12,044,000,001 18,711,600 23.25 2010-11-19
2580 2010-11-22 800,600 -5,800 0.01 12,044,000,001 18,653,980 23.30 2010-11-18
2581 2010-11-19 806,400 13,200 0.01 12,044,000,001 18,385,920 22.80 2010-11-17
2582 2010-11-18 793,200 -132,000 0.01 12,044,000,001 18,560,880 23.40 2010-11-16
2583 2010-11-17 925,200 185,800 0.01 12,044,000,001 21,695,940 23.45 2010-11-15
2584 2010-11-16 739,400 89,000 0.01 12,044,000,001 17,301,960 23.40 2010-11-12
2585 2010-11-15 650,400 6,000 0.01 12,044,000,001 15,902,280 24.45 2010-11-11
2586 2010-11-12 644,400 -774,200 0.01 12,044,000,001 15,207,840 23.60 2010-11-10
2587 2010-11-11 1,418,600 809,200 0.01 12,044,000,001 33,691,750 23.75 2010-11-09
2588 2010-11-10 609,400 -6,400 0.01 12,044,000,001 14,442,780 23.70 2010-11-08
2589 2010-11-09 615,800 71,800 0.01 12,044,000,001 14,194,190 23.05 2010-11-05
2590 2010-11-08 544,000 43,400 0.00 12,044,000,001 12,457,600 22.90 2010-11-04
2591 2010-11-05 500,600 9,200 0.00 12,044,000,001 11,338,590 22.65 2010-11-03
2592 2010-11-04 491,400 14,800 0.00 12,044,000,001 11,105,640 22.60 2010-11-02
2593 2010-11-03 476,600 88,200 0.00 12,044,000,001 10,961,800 23.00 2010-11-01
2594 2010-11-02 388,400 0.00 12,044,000,001 8,952,620 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top