AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 215,470 -11,000 0.00 10,506,617,397 19,596,997 90.95 2026-01-29
5 2026-01-30 226,470 -1,800 0.00 10,506,617,397 20,121,860 88.85 2026-01-28
6 2026-01-29 228,270 -5,600 0.00 10,506,617,397 19,733,942 86.45 2026-01-27
7 2026-01-28 233,870 -1,400 0.00 10,506,617,397 19,422,904 83.05 2026-01-26
8 2026-01-27 235,270 -4,000 0.00 10,506,617,397 19,539,174 83.05 2026-01-23
9 2026-01-23 239,270 -5,000 0.00 10,506,617,397 19,823,520 82.85 2026-01-21
10 2026-01-22 244,270 -1,800 0.00 10,506,617,397 20,237,770 82.85 2026-01-20
11 2026-01-19 246,070 -1,200 0.00 10,506,617,397 20,879,040 84.85 2026-01-15
12 2026-01-15 247,270 800 0.00 10,506,617,397 20,869,588 84.40 2026-01-13
13 2026-01-12 246,470 1,000 0.00 10,506,617,397 20,666,510 83.85 2026-01-08
14 2026-01-09 245,470 -200 0.00 10,506,617,397 21,098,147 85.95 2026-01-07
15 2026-01-08 245,670 -14,000 0.00 10,506,617,397 21,139,904 86.05 2026-01-06
16 2026-01-07 259,670 -3,000 0.00 10,506,617,397 21,786,313 83.90 2026-01-05
17 2026-01-05 262,670 -1,000 0.00 10,506,617,397 21,447,006 81.65 2025-12-30
18 2026-01-02 263,670 -2,200 0.00 10,506,617,397 21,673,674 82.20 2025-12-29
19 2025-12-30 265,870 -2,000 0.00 10,506,065,453 21,974,156 82.65 2025-12-23
20 2025-12-23 267,870 -5,200 0.00 10,506,065,453 22,099,275 82.50 2025-12-19
21 2025-12-22 273,070 -400 0.00 10,506,065,453 22,214,245 81.35 2025-12-18
22 2025-12-19 273,470 1,000 0.00 10,506,065,453 22,137,397 80.95 2025-12-17
23 2025-12-18 272,470 -3,000 0.00 10,506,065,453 21,743,106 79.80 2025-12-16
24 2025-12-17 275,470 -6,200 0.00 10,506,065,453 22,216,656 80.65 2025-12-15
25 2025-12-16 281,670 800 0.00 10,506,065,453 22,251,930 79.00 2025-12-12
26 2025-12-11 280,870 -400 0.00 10,506,065,453 21,697,208 77.25 2025-12-09
27 2025-12-09 281,270 2,200 0.00 10,506,065,453 22,023,441 78.30 2025-12-05
28 2025-12-03 279,070 3,000 0.00 10,506,065,453 22,465,135 80.50 2025-12-01
29 2025-12-02 276,070 4,200 0.00 10,506,065,453 22,251,242 80.60 2025-11-28
30 2025-12-01 271,870 -6,800 0.00 10,506,065,453 22,306,934 82.05 2025-11-27
31 2025-11-28 278,670 -200 0.00 10,504,439,963 22,488,669 80.70 2025-11-26
32 2025-11-27 278,870 200 0.00 10,504,439,963 22,100,448 79.25 2025-11-25
33 2025-11-26 278,670 -2,200 0.00 10,504,439,963 22,014,930 79.00 2025-11-24
34 2025-11-25 280,870 3,400 0.00 10,504,439,963 21,570,816 76.80 2025-11-21
35 2025-11-24 277,470 -2,000 0.00 10,504,439,963 21,906,257 78.95 2025-11-20
36 2025-11-21 279,470 1,000 0.00 10,504,439,963 21,784,687 77.95 2025-11-19
37 2025-11-20 278,470 9,000 0.00 10,504,439,963 21,873,819 78.55 2025-11-18
38 2025-11-18 269,470 2,000 0.00 10,504,439,963 22,190,855 82.35 2025-11-14
39 2025-11-17 267,470 4,000 0.00 10,504,439,963 22,507,601 84.15 2025-11-13
40 2025-11-14 263,470 -7,200 0.00 10,504,439,963 22,157,827 84.10 2025-11-12
41 2025-11-13 270,670 -200 0.00 10,504,439,963 22,289,675 82.35 2025-11-11
42 2025-11-12 270,870 -7,000 0.00 10,504,439,963 22,021,731 81.30 2025-11-10
43 2025-11-10 277,870 -3,400 0.00 10,504,439,963 22,563,044 81.20 2025-11-06
44 2025-11-07 281,270 10,000 0.00 10,504,439,963 22,389,092 79.60 2025-11-05
45 2025-11-06 271,270 -2,200 0.00 10,504,439,963 21,606,656 79.65 2025-11-04
46 2025-11-05 273,470 -3,200 0.00 10,504,439,963 21,863,927 79.95 2025-11-03
47 2025-11-04 276,670 -7,400 0.00 10,504,439,963 20,874,752 75.45 2025-10-31
48 2025-11-03 284,070 5,000 0.00 10,504,439,963 20,793,924 73.20 2025-10-30
49 2025-10-31 279,070 -3,800 0.00 10,504,439,963 20,818,622 74.60 2025-10-28
50 2025-10-27 282,870 -5,800 0.00 10,504,439,963 20,055,483 70.90 2025-10-23
51 2025-10-24 288,670 9,600 0.00 10,504,439,963 20,365,669 70.55 2025-10-22
52 2025-10-21 279,070 400 0.00 10,504,439,963 19,269,784 69.05 2025-10-17
53 2025-10-20 278,670 600 0.00 10,504,439,963 19,674,102 70.60 2025-10-16
54 2025-10-17 278,070 400 0.00 10,504,439,963 19,742,970 71.00 2025-10-15
55 2025-10-16 277,670 400 0.00 10,504,439,963 19,464,667 70.10 2025-10-14
56 2025-10-14 277,270 -200 0.00 10,504,439,963 20,490,253 73.90 2025-10-10
57 2025-10-13 277,470 -2,000 0.00 10,504,439,963 20,560,527 74.10 2025-10-09
58 2025-10-10 279,470 -1,000 0.00 10,504,439,963 20,862,436 74.65 2025-10-08
59 2025-10-08 280,470 -9,200 0.00 10,504,439,963 20,824,898 74.25 2025-10-03
60 2025-10-03 289,670 -1,000 0.00 10,504,439,963 21,623,866 74.65 2025-09-30
61 2025-10-02 290,670 -4,000 0.00 10,504,439,963 21,611,315 74.35 2025-09-29
62 2025-09-26 294,670 1,000 0.00 10,504,433,563 20,744,768 70.40 2025-09-24
63 2025-09-25 293,670 400 0.00 10,504,433,563 20,821,203 70.90 2025-09-23
64 2025-09-23 293,270 1,600 0.00 10,504,433,563 21,056,786 71.80 2025-09-19
65 2025-09-22 291,670 4,800 0.00 10,504,433,563 21,350,244 73.20 2025-09-18
66 2025-09-16 286,870 -1,200 0.00 10,504,433,563 21,744,746 75.80 2025-09-12
67 2025-09-12 288,070 -1,000 0.00 10,504,433,563 21,922,127 76.10 2025-09-10
68 2025-09-11 289,070 -400 0.00 10,504,433,563 21,651,343 74.90 2025-09-09
69 2025-09-09 289,470 2,000 0.00 10,504,433,563 20,740,526 71.65 2025-09-05
70 2025-09-08 287,470 600 0.00 10,504,433,563 20,697,840 72.00 2025-09-04
71 2025-09-04 286,870 -1,400 0.00 10,504,433,563 20,855,449 72.70 2025-09-02
72 2025-09-03 288,270 1,400 0.00 10,504,433,563 21,360,807 74.10 2025-09-01
73 2025-08-29 286,870 -1,800 0.00 10,504,433,563 20,769,388 72.40 2025-08-27
74 2025-08-28 288,670 -3,000 0.00 10,504,433,563 21,202,812 73.45 2025-08-26
75 2025-08-27 291,670 -4,000 0.00 10,504,433,563 21,758,582 74.60 2025-08-25
76 2025-08-26 295,670 -1,000 0.00 10,504,433,563 21,539,560 72.85 2025-08-22
77 2025-08-25 296,670 -10,800 0.00 10,504,433,563 21,790,412 73.45 2025-08-21
78 2025-08-22 307,470 -3,400 0.00 10,504,433,563 22,783,527 74.10 2025-08-20
79 2025-08-19 310,870 1,600 0.00 10,504,433,563 23,299,707 74.95 2025-08-15
80 2025-08-18 309,270 400 0.00 10,504,433,563 23,782,863 76.90 2025-08-14
81 2025-08-15 308,870 600 0.00 10,504,433,563 23,597,668 76.40 2025-08-13
82 2025-08-12 308,270 2,000 0.00 10,504,433,563 22,688,672 73.60 2025-08-08
83 2025-08-11 306,270 11,800 0.00 10,504,433,563 22,817,115 74.50 2025-08-07
84 2025-08-08 294,470 1,400 0.00 10,504,433,563 21,658,269 73.55 2025-08-06
85 2025-08-07 293,070 -2,200 0.00 10,504,433,563 21,540,645 73.50 2025-08-05
86 2025-08-05 295,270 1,800 0.00 10,504,433,563 21,067,515 71.35 2025-08-01
87 2025-08-04 293,470 -1,000 0.00 10,504,433,563 21,540,698 73.40 2025-07-31
88 2025-08-01 294,470 -1,000 0.00 10,504,433,563 21,864,398 74.25 2025-07-30
89 2025-07-31 295,470 -1,000 0.00 10,504,433,563 22,101,156 74.80 2025-07-29
90 2025-07-30 296,470 -23,400 0.00 10,503,750,989 21,953,604 74.05 2025-07-28
91 2025-07-28 319,870 -1,200 0.00 10,503,750,989 22,806,731 71.30 2025-07-24
92 2025-07-25 321,070 -9,200 0.00 10,503,750,989 22,876,238 71.25 2025-07-23
93 2025-07-23 330,270 600 0.00 10,629,992,789 22,904,225 69.35 2025-07-21
94 2025-07-22 329,670 -7,000 0.00 10,629,992,789 22,681,296 68.80 2025-07-18
95 2025-07-21 336,670 -3,000 0.00 10,629,992,789 22,775,726 67.65 2025-07-17
96 2025-07-18 339,670 -4,000 0.00 10,629,992,789 23,080,577 67.95 2025-07-16
97 2025-07-17 343,670 -3,400 0.00 10,629,992,789 23,696,047 68.95 2025-07-15
98 2025-07-16 347,070 -6,400 0.00 10,629,992,789 23,687,528 68.25 2025-07-14
99 2025-07-15 353,470 -7,000 0.00 10,629,992,789 24,619,186 69.65 2025-07-11
100 2025-07-14 360,470 1,000 0.00 10,629,992,789 24,548,007 68.10 2025-07-10
101 2025-07-10 359,470 -10,000 0.00 10,629,992,789 24,695,589 68.70 2025-07-08
102 2025-07-08 369,470 20,600 0.00 10,629,992,789 25,548,851 69.15 2025-07-04
103 2025-07-07 348,870 -5,000 0.00 10,629,992,789 25,240,745 72.35 2025-07-03
104 2025-07-04 353,870 -3,000 0.00 10,629,992,789 25,142,464 71.05 2025-07-02
105 2025-07-03 356,870 5,000 0.00 10,629,992,789 25,123,648 70.40 2025-06-30
106 2025-07-02 351,870 -13,000 0.00 10,629,992,789 25,193,892 71.60 2025-06-27
107 2025-06-27 364,870 -2,400 0.00 10,629,433,913 26,124,692 71.60 2025-06-25
108 2025-06-26 367,270 -3,800 0.00 10,629,433,913 26,021,080 70.85 2025-06-24
109 2025-06-25 371,070 -2,400 0.00 10,629,433,913 25,399,742 68.45 2025-06-23
110 2025-06-24 373,470 11,600 0.00 10,629,383,913 25,339,940 67.85 2025-06-20
111 2025-06-20 361,870 -2,000 0.00 10,629,383,913 24,643,347 68.10 2025-06-18
112 2025-06-17 363,870 -1,000 0.00 10,629,383,913 25,161,611 69.15 2025-06-13
113 2025-06-16 364,870 17,000 0.00 10,629,383,913 25,139,543 68.90 2025-06-12
114 2025-06-13 347,870 -4,600 0.00 10,629,383,913 24,403,081 70.15 2025-06-11
115 2025-06-12 352,470 -400 0.00 10,629,383,913 24,567,159 69.70 2025-06-10
116 2025-06-11 352,870 -18,400 0.00 10,629,383,913 24,330,387 68.95 2025-06-09
117 2025-06-10 371,270 7,400 0.00 10,629,383,913 24,893,654 67.05 2025-06-06
118 2025-06-09 363,870 -2,200 0.00 10,629,383,913 24,324,710 66.85 2025-06-05
119 2025-06-06 366,070 -1,600 0.00 10,629,383,913 24,178,924 66.05 2025-06-04
120 2025-06-05 367,670 -10,600 0.00 10,629,383,913 24,633,890 67.00 2025-06-03
121 2025-06-04 378,270 -1,400 0.00 10,629,383,913 24,852,339 65.70 2025-06-02
122 2025-06-03 379,670 -3,000 0.00 10,629,383,913 24,925,336 65.65 2025-05-30
123 2025-05-30 382,670 600 0.00 10,629,383,913 24,280,412 63.45 2025-05-28
124 2025-05-26 382,070 -1,600 0.00 10,695,595,979 24,968,275 65.35 2025-05-22
125 2025-05-23 383,670 -2,400 0.00 10,695,086,402 25,303,037 65.95 2025-05-21
126 2025-05-22 386,070 -1,000 0.00 10,695,086,402 25,808,780 66.85 2025-05-20
127 2025-05-21 387,070 -400 0.00 10,695,086,402 25,391,792 65.60 2025-05-19
128 2025-05-20 387,470 -400 0.00 10,694,986,402 25,573,020 66.00 2025-05-16
129 2025-05-19 387,870 -1,000 0.00 10,694,886,402 25,541,240 65.85 2025-05-15
130 2025-05-16 388,870 -21,400 0.00 10,694,836,402 25,393,211 65.30 2025-05-14
131 2025-05-14 410,270 -4,000 0.00 10,694,586,402 25,929,064 63.20 2025-05-12
132 2025-05-12 414,270 2,000 0.00 10,694,586,402 25,332,611 61.15 2025-05-08
133 2025-05-09 412,270 -2,000 0.00 10,694,586,402 25,457,673 61.75 2025-05-07
134 2025-05-07 414,270 -400 0.00 10,694,586,402 24,483,357 59.10 2025-05-02
135 2025-05-06 414,670 -6,400 0.00 10,694,586,402 24,092,327 58.10 2025-04-30
136 2025-04-30 421,070 600 0.00 10,694,586,402 22,990,422 54.60 2025-04-28
137 2025-04-29 420,470 -3,600 0.00 10,694,586,402 23,146,874 55.05 2025-04-25
138 2025-04-24 424,070 -1,400 0.00 10,694,586,402 23,090,612 54.45 2025-04-22
139 2025-04-17 425,470 -5,800 0.00 10,694,586,402 22,422,269 52.70 2025-04-15
140 2025-04-16 431,270 -600 0.00 10,694,586,402 22,512,294 52.20 2025-04-14
141 2025-04-15 431,870 2,200 0.00 10,694,586,402 21,658,281 50.15 2025-04-11
142 2025-04-11 429,670 9,000 0.00 10,694,586,402 21,462,017 49.95 2025-04-09
143 2025-04-10 420,670 4,400 0.00 10,694,586,402 22,358,611 53.15 2025-04-08
144 2025-04-09 416,270 20,800 0.00 10,694,586,402 21,979,056 52.80 2025-04-07
145 2025-04-08 395,470 -2,000 0.00 10,694,586,402 23,589,786 59.65 2025-04-03
146 2025-04-07 397,470 -800 0.00 10,694,586,402 23,927,694 60.20 2025-04-02
147 2025-04-03 398,270 2,000 0.00 10,694,586,402 23,796,633 59.75 2025-04-01
148 2025-03-31 396,270 200 0.00 10,694,586,402 23,716,760 59.85 2025-03-27
149 2025-03-27 396,070 2,800 0.00 10,694,194,710 23,170,095 58.50 2025-03-25
150 2025-03-26 393,270 -9,000 0.00 10,694,194,710 23,655,191 60.15 2025-03-24
151 2025-03-25 402,270 2,800 0.00 10,694,194,710 24,337,335 60.50 2025-03-21
152 2025-03-24 399,470 -1,600 0.00 10,694,194,710 24,867,008 62.25 2025-03-20
153 2025-03-21 401,070 -2,600 0.00 10,694,194,710 25,427,838 63.40 2025-03-19
154 2025-03-20 403,670 3,600 0.00 10,694,194,710 25,209,192 62.45 2025-03-18
155 2025-03-19 400,070 -9,000 0.00 10,694,194,710 24,884,354 62.20 2025-03-17
156 2025-03-18 409,070 6,200 0.00 10,694,194,710 25,055,538 61.25 2025-03-14
157 2025-03-14 402,870 -3,600 0.00 10,694,194,710 25,703,106 63.80 2025-03-12
158 2025-03-13 406,470 200 0.00 10,694,194,710 25,851,492 63.60 2025-03-11
159 2025-03-11 406,270 -4,000 0.00 10,694,194,710 25,879,399 63.70 2025-03-07
160 2025-03-10 410,270 -19,200 0.00 10,694,194,710 26,216,253 63.90 2025-03-06
161 2025-03-07 429,470 1,600 0.00 10,694,194,710 26,262,091 61.15 2025-03-05
162 2025-03-06 427,870 -1,800 0.00 10,694,194,710 25,586,626 59.80 2025-03-04
163 2025-03-05 429,670 2,000 0.00 10,694,194,710 25,350,530 59.00 2025-03-03
164 2025-03-04 427,670 -1,000 0.00 10,694,194,710 25,403,598 59.40 2025-02-28
165 2025-03-03 428,670 -5,800 0.00 10,694,194,710 26,106,003 60.90 2025-02-27
166 2025-02-28 434,470 -5,400 0.00 10,694,194,710 25,916,136 59.65 2025-02-26
167 2025-02-27 439,870 3,000 0.00 10,694,194,710 25,248,538 57.40 2025-02-25
168 2025-02-26 436,870 -600 0.00 10,694,194,710 25,491,365 58.35 2025-02-24
169 2025-02-25 437,470 -9,400 0.00 10,694,194,710 25,373,260 58.00 2025-02-21
170 2025-02-21 446,870 600 0.00 10,694,194,710 24,935,346 55.80 2025-02-19
171 2025-02-20 446,270 -2,600 0.00 10,694,194,710 24,723,358 55.40 2025-02-18
172 2025-02-19 448,870 600 0.00 10,733,850,494 24,800,068 55.25 2025-02-17
173 2025-02-18 448,270 -600 0.00 10,733,850,494 25,237,601 56.30 2025-02-14
174 2025-02-17 448,870 -12,600 0.00 10,733,850,494 24,463,415 54.50 2025-02-13
175 2025-02-14 461,470 4,000 0.00 10,733,850,494 23,857,999 51.70 2025-02-12
176 2025-02-13 457,470 1,000 0.00 10,733,850,494 23,445,338 51.25 2025-02-11
177 2025-02-12 456,470 -2,000 0.00 10,733,850,494 24,010,322 52.60 2025-02-10
178 2025-02-11 458,470 3,200 0.00 10,733,850,494 24,344,757 53.10 2025-02-07
179 2025-02-10 455,270 400 0.00 10,733,850,494 24,243,128 53.25 2025-02-06
180 2025-02-07 454,870 -1,400 0.00 10,733,850,494 24,108,110 53.00 2025-02-05
181 2025-02-06 456,270 3,000 0.00 10,733,850,494 24,661,394 54.05 2025-02-04
182 2025-02-05 453,270 -2,000 0.00 10,792,704,294 24,227,282 53.45 2025-02-03
183 2025-02-04 455,270 -1,000 0.00 10,792,704,294 24,470,763 53.75 2025-01-27
184 2025-01-24 456,270 1,000 0.00 10,792,704,294 24,957,969 54.70 2025-01-22
185 2025-01-23 455,270 -4,800 0.00 10,792,704,294 25,267,485 55.50 2025-01-21
186 2025-01-22 460,070 2,400 0.00 10,792,704,294 25,234,840 54.85 2025-01-20
187 2025-01-21 457,670 2,000 0.00 10,792,704,294 24,897,248 54.40 2025-01-17
188 2025-01-20 455,670 -7,000 0.00 10,792,704,294 24,697,314 54.20 2025-01-16
189 2025-01-17 462,670 -2,600 0.00 10,792,704,294 24,567,777 53.10 2025-01-15
190 2025-01-16 465,270 2,000 0.00 10,792,704,294 24,542,993 52.75 2025-01-14
191 2025-01-13 463,270 600 0.00 10,792,704,294 24,576,474 53.05 2025-01-09
192 2025-01-10 462,670 1,000 0.00 10,792,554,531 24,891,646 53.80 2025-01-08
193 2025-01-07 461,670 -3,000 0.00 10,831,704,133 25,622,685 55.50 2025-01-03
194 2025-01-06 464,670 2,000 0.00 10,831,704,133 25,696,251 55.30 2025-01-02
195 2025-01-03 462,670 -2,400 0.00 10,831,704,133 26,048,321 56.30 2024-12-30
196 2025-01-02 465,070 -1,000 0.00 10,831,704,133 26,183,441 56.30 2024-12-27
197 2024-12-30 466,070 2,000 0.00 10,831,694,133 25,843,582 55.45 2024-12-23
198 2024-12-27 464,070 -2,000 0.00 10,831,694,133 25,431,036 54.80 2024-12-20
199 2024-12-23 466,070 -200 0.00 10,831,601,588 25,447,422 54.60 2024-12-19
200 2024-12-20 466,270 -4,000 0.00 10,831,601,588 25,714,791 55.15 2024-12-18
201 2024-12-19 470,270 2,000 0.00 10,831,601,588 25,723,769 54.70 2024-12-17
202 2024-12-18 468,270 4,400 0.00 10,831,601,588 25,801,677 55.10 2024-12-16
203 2024-12-17 463,870 8,000 0.00 10,831,601,588 26,208,655 56.50 2024-12-13
204 2024-12-16 455,870 2,000 0.00 10,831,601,588 26,349,286 57.80 2024-12-12
205 2024-12-13 453,870 3,000 0.00 10,831,601,588 26,392,541 58.15 2024-12-11
206 2024-12-12 450,870 -1,600 0.00 10,831,601,588 26,736,591 59.30 2024-12-10
207 2024-12-11 452,470 2,000 0.00 10,831,601,588 26,333,754 58.20 2024-12-09
208 2024-12-10 450,470 1,000 0.00 10,831,601,588 25,924,549 57.55 2024-12-06
209 2024-12-06 449,470 600 0.00 10,831,601,588 25,844,525 57.50 2024-12-04
210 2024-12-03 448,870 2,000 0.00 10,913,877,788 26,101,791 58.15 2024-11-29
211 2024-12-02 446,870 -2,000 0.00 10,913,877,788 25,896,117 57.95 2024-11-28
212 2024-11-29 448,870 4,000 0.00 10,913,877,788 26,079,347 58.10 2024-11-27
213 2024-11-27 444,870 -3,600 0.00 10,913,877,788 25,201,886 56.65 2024-11-25
214 2024-11-26 448,470 1,200 0.00 10,913,877,788 25,316,132 56.45 2024-11-22
215 2024-11-25 447,270 -2,600 0.00 10,913,877,788 25,427,300 56.85 2024-11-21
216 2024-11-20 449,870 1,800 0.00 10,913,877,788 25,642,590 57.00 2024-11-18
217 2024-11-19 448,070 600 0.00 10,913,877,788 25,450,376 56.80 2024-11-15
218 2024-11-18 447,470 1,400 0.00 10,913,877,788 25,886,140 57.85 2024-11-14
219 2024-11-15 446,070 600 0.00 10,913,877,788 26,318,130 59.00 2024-11-13
220 2024-11-14 445,470 -3,000 0.00 10,913,877,788 26,282,730 59.00 2024-11-12
221 2024-11-13 448,470 8,000 0.00 10,913,877,788 27,154,859 60.55 2024-11-11
222 2024-11-12 440,470 -4,400 0.00 10,913,877,788 27,287,117 61.95 2024-11-08
223 2024-11-11 444,870 9,400 0.00 10,913,877,788 27,492,966 61.80 2024-11-07
224 2024-11-08 435,470 6,000 0.00 10,913,877,788 26,541,897 60.95 2024-11-06
225 2024-11-07 429,470 10,000 0.00 10,913,877,788 26,927,769 62.70 2024-11-05
226 2024-11-05 419,470 -1,600 0.00 10,932,049,988 26,112,008 62.25 2024-11-01
227 2024-11-04 421,070 200 0.00 10,932,049,988 25,874,752 61.45 2024-10-31
228 2024-11-01 420,870 5,400 0.00 10,932,049,988 25,757,244 61.20 2024-10-30
229 2024-10-31 415,470 600 0.00 10,932,049,988 25,966,875 62.50 2024-10-29
230 2024-10-30 414,870 800 0.00 10,932,049,988 25,970,862 62.60 2024-10-28
231 2024-10-29 414,070 -5,800 0.00 10,932,049,988 26,024,300 62.85 2024-10-25
232 2024-10-25 419,870 1,400 0.00 10,932,049,988 25,759,025 61.35 2024-10-23
233 2024-10-24 418,470 6,000 0.00 10,932,049,988 25,694,058 61.40 2024-10-22
234 2024-10-23 412,470 -2,000 0.00 10,932,049,988 25,573,140 62.00 2024-10-21
235 2024-10-22 414,470 2,000 0.00 10,932,049,988 26,277,398 63.40 2024-10-18
236 2024-10-21 412,470 5,000 0.00 10,932,049,988 25,779,375 62.50 2024-10-17
237 2024-10-18 407,470 -2,000 0.00 10,932,049,988 25,752,104 63.20 2024-10-16
238 2024-10-17 409,470 10,200 0.00 10,932,049,988 26,062,766 63.65 2024-10-15
239 2024-10-16 399,270 400 0.00 10,932,049,988 26,371,784 66.05 2024-10-14
240 2024-10-15 398,870 1,200 0.00 10,932,049,988 26,764,177 67.10 2024-10-10
241 2024-10-14 397,670 7,000 0.00 10,932,049,988 25,888,317 65.10 2024-10-09
242 2024-10-10 390,670 5,400 0.00 10,932,049,988 25,276,349 64.70 2024-10-08
243 2024-10-09 385,270 9,200 0.00 10,932,049,988 27,797,231 72.15 2024-10-07
244 2024-10-08 376,070 1,800 0.00 10,932,049,988 28,036,019 74.55 2024-10-04
245 2024-10-07 374,270 16,000 0.00 10,932,049,988 26,853,873 71.75 2024-10-03
246 2024-10-04 358,270 2,800 0.00 10,960,897,788 25,867,094 72.20 2024-10-02
247 2024-10-03 355,470 -23,200 0.00 10,960,897,788 24,758,486 69.65 2024-09-30
248 2024-10-02 378,670 1,800 0.00 10,960,897,788 25,882,095 68.35 2024-09-27
249 2024-09-30 376,870 -18,200 0.00 10,960,897,788 23,968,932 63.60 2024-09-26
250 2024-09-27 395,070 -12,400 0.00 10,960,339,600 23,960,996 60.65 2024-09-25
251 2024-09-26 407,470 8,000 0.00 10,960,235,315 24,305,586 59.65 2024-09-24
252 2024-09-25 399,470 -4,600 0.00 10,960,235,315 23,209,207 58.10 2024-09-23
253 2024-09-24 404,070 -9,200 0.00 10,960,235,315 23,537,078 58.25 2024-09-20
254 2024-09-23 413,270 -7,200 0.00 10,960,235,315 23,329,092 56.45 2024-09-19
255 2024-09-20 420,470 12,470 0.00 10,960,235,315 23,125,850 55.00 2024-09-17
256 2024-09-19 408,000 3,000 0.00 10,960,235,315 22,338,000 54.75 2024-09-16
257 2024-09-16 405,000 -3,000 0.00 10,960,235,315 22,335,750 55.15 2024-09-12
258 2024-09-13 408,000 -1,000 0.00 10,960,235,315 21,705,600 53.20 2024-09-11
259 2024-09-12 409,000 3,000 0.00 10,960,235,315 21,881,500 53.50 2024-09-10
260 2024-09-10 406,000 -2,000 0.00 10,960,235,315 22,330,000 55.00 2024-09-05
261 2024-09-05 408,000 200 0.00 11,056,104,515 22,338,000 54.75 2024-09-03
262 2024-09-04 407,800 1,000 0.00 11,056,104,515 22,469,780 55.10 2024-09-02
263 2024-09-03 406,800 -1,400 0.00 11,056,104,515 22,557,060 55.45 2024-08-30
264 2024-09-02 408,200 600 0.00 11,056,104,515 22,736,740 55.70 2024-08-29
265 2024-08-30 407,600 -1,000 0.00 11,056,104,515 22,499,520 55.20 2024-08-28
266 2024-08-29 408,600 -4,200 0.00 11,056,104,515 22,738,590 55.65 2024-08-27
267 2024-08-28 412,800 1,200 0.00 11,056,104,515 22,765,920 55.15 2024-08-26
268 2024-08-27 411,600 400 0.00 11,056,104,515 22,432,200 54.50 2024-08-23
269 2024-08-26 411,200 -8,600 0.00 11,056,104,515 22,389,840 54.45 2024-08-22
270 2024-08-23 419,800 5,000 0.00 11,056,104,515 21,577,720 51.40 2024-08-21
271 2024-08-22 414,800 600 0.00 11,056,104,515 21,611,080 52.10 2024-08-20
272 2024-08-21 414,200 7,800 0.00 11,056,104,515 21,517,690 51.95 2024-08-19
273 2024-08-20 406,400 2,000 0.00 11,056,104,515 21,132,800 52.00 2024-08-16
274 2024-08-19 404,400 9,000 0.00 11,056,104,515 20,846,820 51.55 2024-08-15
275 2024-08-16 395,400 3,000 0.00 11,056,104,515 20,461,950 51.75 2024-08-14
276 2024-08-15 392,400 -2,200 0.00 11,056,104,515 20,659,860 52.65 2024-08-13
277 2024-08-13 394,600 3,000 0.00 11,056,104,515 20,755,960 52.60 2024-08-09
278 2024-08-09 391,600 6,600 0.00 11,056,104,515 20,402,360 52.10 2024-08-07
279 2024-08-08 385,000 -2,000 0.00 11,056,104,515 19,750,500 51.30 2024-08-06
280 2024-08-07 387,000 -12,000 0.00 11,056,104,515 20,336,850 52.55 2024-08-05
281 2024-08-06 399,000 1,000 0.00 11,142,806,515 20,588,400 51.60 2024-08-02
282 2024-08-05 398,000 -1,400 0.00 11,142,806,515 21,054,200 52.90 2024-08-01
283 2024-08-02 399,400 -2,000 0.00 11,142,806,515 20,968,500 52.50 2024-07-31
284 2024-08-01 401,400 -2,000 0.00 11,142,806,515 21,133,710 52.65 2024-07-30
285 2024-07-31 403,400 -2,000 0.00 11,142,806,515 21,178,500 52.50 2024-07-29
286 2024-07-30 405,400 -1,000 0.00 11,142,806,515 20,959,180 51.70 2024-07-26
287 2024-07-29 406,400 13,000 0.00 11,142,806,515 20,665,440 50.85 2024-07-25
288 2024-07-26 393,400 12,600 0.00 11,142,806,515 20,299,440 51.60 2024-07-24
289 2024-07-25 380,800 -3,000 0.00 11,142,806,515 20,448,960 53.70 2024-07-23
290 2024-07-24 383,800 5,000 0.00 11,142,806,515 20,648,440 53.80 2024-07-22
291 2024-07-23 378,800 -3,600 0.00 11,142,806,515 20,512,020 54.15 2024-07-19
292 2024-07-22 382,400 2,600 0.00 11,142,806,515 20,859,920 54.55 2024-07-18
293 2024-07-19 379,800 -5,000 0.00 11,142,806,515 20,718,090 54.55 2024-07-17
294 2024-07-18 384,800 2,000 0.00 11,142,806,515 20,625,280 53.60 2024-07-16
295 2024-07-17 382,800 -1,600 0.00 11,142,806,515 21,207,120 55.40 2024-07-15
296 2024-07-16 384,400 600 0.00 11,142,806,515 21,372,640 55.60 2024-07-12
297 2024-07-15 383,800 -7,200 0.00 11,142,806,515 20,821,150 54.25 2024-07-11
298 2024-07-12 391,000 -400 0.00 11,142,806,515 20,332,000 52.00 2024-07-10
299 2024-07-11 391,400 6,000 0.00 11,142,806,515 20,137,530 51.45 2024-07-09
300 2024-07-09 385,400 14,200 0.00 11,142,806,515 19,944,450 51.75 2024-07-05
301 2024-07-08 371,200 400 0.00 11,200,409,115 19,599,360 52.80 2024-07-04
302 2024-07-03 370,800 2,000 0.00 11,200,409,115 19,652,400 53.00 2024-06-28
303 2024-07-02 368,800 600 0.00 11,200,409,115 19,638,600 53.25 2024-06-27
304 2024-06-28 368,200 4,600 0.00 11,200,409,115 20,048,490 54.45 2024-06-26
305 2024-06-27 363,600 -2,000 0.00 11,200,409,115 19,998,000 55.00 2024-06-25
306 2024-06-26 365,600 -1,000 0.00 11,200,409,115 20,272,520 55.45 2024-06-24
307 2024-06-24 366,600 -1,000 0.00 11,200,409,115 20,511,270 55.95 2024-06-20
308 2024-06-21 367,600 -2,200 0.00 11,200,409,115 20,695,880 56.30 2024-06-19
309 2024-06-20 369,800 3,200 0.00 11,200,409,115 20,412,960 55.20 2024-06-18
310 2024-06-18 366,600 3,400 0.00 11,200,409,115 20,346,300 55.50 2024-06-14
311 2024-06-14 363,200 600 0.00 11,200,409,115 20,448,160 56.30 2024-06-12
312 2024-06-13 362,600 6,400 0.00 11,200,409,115 20,740,720 57.20 2024-06-11
313 2024-06-12 356,200 -2,000 0.00 11,200,409,115 20,784,270 58.35 2024-06-07
314 2024-06-11 358,200 600 0.00 11,200,409,115 21,151,710 59.05 2024-06-06
315 2024-06-06 357,600 5,400 0.00 11,200,409,115 21,062,640 58.90 2024-06-04
316 2024-06-05 352,200 1,000 0.00 11,235,942,915 21,079,170 59.85 2024-06-03
317 2024-06-04 351,200 -2,000 0.00 11,235,942,915 21,230,040 60.45 2024-05-31
318 2024-05-29 353,200 6,200 0.00 11,235,942,915 21,810,100 61.75 2024-05-27
319 2024-05-28 347,000 -2,600 0.00 11,235,942,915 20,976,150 60.45 2024-05-24
320 2024-05-27 349,600 400 0.00 11,235,065,769 21,552,840 61.65 2024-05-23
321 2024-05-24 349,200 -800 0.00 11,235,065,769 21,755,160 62.30 2024-05-22
322 2024-05-23 350,000 5,800 0.00 11,235,065,769 21,927,500 62.65 2024-05-21
323 2024-05-22 344,200 -6,000 0.00 11,235,065,769 22,424,630 65.15 2024-05-20
324 2024-05-21 350,200 -5,600 0.00 11,235,065,769 22,868,060 65.30 2024-05-17
325 2024-05-17 355,800 5,000 0.00 11,235,065,769 22,379,820 62.90 2024-05-14
326 2024-05-14 350,800 -12,800 0.00 11,235,065,769 22,521,360 64.20 2024-05-10
327 2024-05-13 363,600 -22,800 0.00 11,235,065,769 22,834,080 62.80 2024-05-09
328 2024-05-10 386,400 -2,000 0.00 11,235,065,769 23,667,000 61.25 2024-05-08
329 2024-05-09 388,400 1,000 0.00 11,235,065,769 23,789,500 61.25 2024-05-07
330 2024-05-08 387,400 -4,400 0.00 11,235,065,769 24,212,500 62.50 2024-05-06
331 2024-05-07 391,800 -1,600 0.00 11,237,980,969 24,036,930 61.35 2024-05-03
332 2024-05-06 393,400 -7,600 0.00 11,237,980,969 23,348,290 59.35 2024-05-02
333 2024-05-03 401,000 6,000 0.00 11,237,980,969 23,177,800 57.80 2024-04-30
334 2024-05-02 395,000 1,800 0.00 11,237,980,969 22,633,500 57.30 2024-04-29
335 2024-04-30 393,200 -3,800 0.00 11,237,980,969 21,232,800 54.00 2024-04-26
336 2024-04-29 397,000 -1,400 0.00 11,237,980,969 20,465,350 51.55 2024-04-25
337 2024-04-26 398,400 -2,000 0.00 11,237,980,969 20,099,280 50.45 2024-04-24
338 2024-04-25 400,400 1,000 0.00 11,237,980,969 19,519,500 48.75 2024-04-23
339 2024-04-24 399,400 -2,600 0.00 11,237,980,969 19,231,110 48.15 2024-04-22
340 2024-04-23 402,000 600 0.00 11,237,980,969 18,974,400 47.20 2024-04-19
341 2024-04-22 401,400 -8,600 0.00 11,237,980,969 19,206,990 47.85 2024-04-18
342 2024-04-19 410,000 -200 0.00 11,237,980,969 19,188,000 46.80 2024-04-17
343 2024-04-18 410,200 2,000 0.00 11,237,980,969 18,869,200 46.00 2024-04-16
344 2024-04-17 408,200 -3,600 0.00 11,237,980,969 19,287,450 47.25 2024-04-15
345 2024-04-16 411,800 13,800 0.00 11,237,980,969 20,013,480 48.60 2024-04-12
346 2024-04-12 398,000 3,200 0.00 11,237,980,969 20,696,000 52.00 2024-04-10
347 2024-04-11 394,800 200 0.00 11,237,980,969 20,608,560 52.20 2024-04-09
348 2024-04-10 394,600 5,400 0.00 11,237,980,969 20,637,580 52.30 2024-04-08
349 2024-04-09 389,200 -3,000 0.00 11,237,980,969 20,880,580 53.65 2024-04-05
350 2024-04-05 392,200 -1,400 0.00 11,293,634,969 21,100,360 53.80 2024-04-02
351 2024-04-03 393,600 200 0.00 11,293,634,969 20,683,680 52.55 2024-03-28
352 2024-04-02 393,400 13,200 0.00 11,293,634,969 20,673,170 52.55 2024-03-27
353 2024-03-28 380,200 -2,800 0.00 11,293,634,969 20,625,850 54.25 2024-03-26
354 2024-03-27 383,000 3,200 0.00 11,293,634,969 20,988,400 54.80 2024-03-25
355 2024-03-25 379,800 -3,200 0.00 11,293,634,969 21,667,590 57.05 2024-03-21
356 2024-03-22 383,000 12,000 0.00 11,293,634,969 21,448,000 56.00 2024-03-20
357 2024-03-21 371,000 13,200 0.00 11,293,634,969 21,295,400 57.40 2024-03-19
358 2024-03-20 357,800 6,000 0.00 11,293,634,969 21,128,090 59.05 2024-03-18
359 2024-03-19 351,800 1,600 0.00 11,293,634,969 21,459,800 61.00 2024-03-15
360 2024-03-18 350,200 5,000 0.00 11,293,634,969 21,799,950 62.25 2024-03-14
361 2024-03-15 345,200 -4,400 0.00 11,293,634,969 22,386,220 64.85 2024-03-13
362 2024-03-14 349,600 -5,000 0.00 11,293,634,969 22,549,200 64.50 2024-03-12
363 2024-03-13 354,600 -2,600 0.00 11,293,634,969 22,073,850 62.25 2024-03-11
364 2024-03-12 357,200 -2,600 0.00 11,293,634,969 21,967,800 61.50 2024-03-08
365 2024-03-11 359,800 3,200 0.00 11,293,634,969 21,480,060 59.70 2024-03-07
366 2024-03-08 356,600 2,200 0.00 11,293,634,969 21,485,150 60.25 2024-03-06
367 2024-03-07 354,400 2,200 0.00 11,293,634,969 21,547,520 60.80 2024-03-05
368 2024-03-06 352,200 -2,345 0.00 11,293,634,969 22,276,650 63.25 2024-03-04
369 2024-03-05 354,545 1,000 0.00 11,319,989,969 22,176,790 62.55 2024-03-01
370 2024-03-04 353,545 -2,000 0.00 11,319,989,969 22,485,462 63.60 2024-02-29
371 2024-03-01 355,545 -2,000 0.00 11,319,989,969 22,488,221 63.25 2024-02-28
372 2024-02-29 357,545 -600 0.00 11,319,989,969 22,829,248 63.85 2024-02-27
373 2024-02-28 358,145 4,600 0.00 11,319,989,969 22,849,651 63.80 2024-02-26
374 2024-02-26 353,545 1,600 0.00 11,319,989,969 23,121,843 65.40 2024-02-22
375 2024-02-23 351,945 -4,200 0.00 11,319,989,969 22,946,814 65.20 2024-02-21
376 2024-02-20 356,145 1,000 0.00 11,319,989,969 22,900,124 64.30 2024-02-16
377 2024-02-19 355,145 600 0.00 11,319,989,969 22,480,679 63.30 2024-02-15
378 2024-02-16 354,545 1,000 0.00 11,319,989,969 22,229,972 62.70 2024-02-14
379 2024-02-15 353,545 -1,200 0.00 11,319,989,969 22,237,981 62.90 2024-02-08
380 2024-02-14 354,745 -1,800 0.00 11,319,989,969 22,419,884 63.20 2024-02-07
381 2024-02-08 356,545 3,600 0.00 11,319,989,969 22,212,754 62.30 2024-02-06
382 2024-02-07 352,945 -2,000 0.00 11,319,989,969 21,264,936 60.25 2024-02-05
383 2024-02-06 354,945 2,000 0.00 11,361,862,969 21,207,964 59.75 2024-02-02
384 2024-02-05 352,945 2,000 0.00 11,361,862,969 21,582,587 61.15 2024-02-01
385 2024-02-02 350,945 -2,000 0.00 11,361,862,969 21,390,098 60.95 2024-01-31
386 2024-02-01 352,945 -1,000 0.00 11,361,862,969 21,882,590 62.00 2024-01-30
387 2024-01-30 353,945 -1,000 0.00 11,361,862,969 22,988,728 64.95 2024-01-26
388 2024-01-29 354,945 -1,200 0.00 11,361,862,969 23,089,172 65.05 2024-01-25
389 2024-01-26 356,145 2,000 0.00 11,361,862,969 22,401,521 62.90 2024-01-24
390 2024-01-23 354,145 -1,600 0.00 11,361,862,969 21,408,065 60.45 2024-01-19
391 2024-01-22 355,745 7,000 0.00 11,361,862,969 21,077,891 59.25 2024-01-18
392 2024-01-19 348,745 3,400 0.00 11,361,862,969 20,785,202 59.60 2024-01-17
393 2024-01-18 345,345 1,000 0.00 11,361,862,969 21,601,330 62.55 2024-01-16
394 2024-01-17 344,345 -2,400 0.00 11,361,862,969 22,313,556 64.80 2024-01-15
395 2024-01-12 346,745 2,200 0.00 11,361,862,969 21,654,225 62.45 2024-01-10
396 2024-01-10 344,545 -15,600 0.00 11,361,818,258 21,706,335 63.00 2024-01-08
397 2024-01-09 360,145 -1,000 0.00 11,361,818,258 23,193,338 64.40 2024-01-05
398 2024-01-08 361,145 -3,000 0.00 11,361,818,258 23,203,566 64.25 2024-01-04
399 2024-01-05 364,145 5,200 0.00 11,399,354,458 23,614,803 64.85 2024-01-03
400 2024-01-04 358,945 5,000 0.00 11,399,354,458 23,564,739 65.65 2024-01-02
401 2024-01-02 353,945 -5,200 0.00 11,399,354,458 24,103,655 68.10 2023-12-28
402 2023-12-28 359,145 2,000 0.00 11,399,344,458 23,937,014 66.65 2023-12-22
403 2023-12-27 357,145 4,000 0.00 11,399,334,458 23,660,856 66.25 2023-12-21
404 2023-12-22 353,145 -2,000 0.00 11,399,334,458 23,766,659 67.30 2023-12-20
405 2023-12-21 355,145 1,000 0.00 11,399,334,458 23,599,385 66.45 2023-12-19
406 2023-12-20 354,145 2,000 0.00 11,399,334,458 23,745,422 67.05 2023-12-18
407 2023-12-19 352,145 -2,000 0.00 11,399,334,458 23,910,646 67.90 2023-12-15
408 2023-12-18 354,145 -4,000 0.00 11,399,266,495 23,143,376 65.35 2023-12-14
409 2023-12-15 358,145 1,000 0.00 11,399,266,495 22,598,950 63.10 2023-12-13
410 2023-12-14 357,145 1,800 0.00 11,399,266,495 22,446,563 62.85 2023-12-12
411 2023-12-13 355,345 600 0.00 11,399,266,495 22,582,175 63.55 2023-12-11
412 2023-12-12 354,745 -4,000 0.00 11,399,266,495 22,650,468 63.85 2023-12-08
413 2023-12-11 358,745 1,400 0.00 11,399,266,495 22,475,374 62.65 2023-12-07
414 2023-12-08 357,345 6,000 0.00 11,399,266,495 22,584,204 63.20 2023-12-06
415 2023-12-07 351,345 7,200 0.00 11,399,266,495 22,327,975 63.55 2023-12-05
416 2023-12-06 344,145 -2,000 0.00 11,438,918,495 22,782,399 66.20 2023-12-04
417 2023-12-05 346,145 4,600 0.00 11,438,918,495 23,139,793 66.85 2023-12-01
418 2023-12-04 341,545 1,400 0.00 11,438,918,495 23,020,133 67.40 2023-11-30
419 2023-12-01 340,145 -2,000 0.00 11,438,918,495 23,538,034 69.20 2023-11-29
420 2023-11-30 342,145 -1,000 0.00 11,438,918,495 24,001,472 70.15 2023-11-28
421 2023-11-29 343,145 -1,600 0.00 11,438,918,495 24,157,408 70.40 2023-11-27
422 2023-11-28 344,745 5,000 0.00 11,438,918,495 24,614,793 71.40 2023-11-24
423 2023-11-27 339,745 -2,000 0.00 11,438,918,495 24,954,270 73.45 2023-11-23
424 2023-11-24 341,745 2,000 0.00 11,438,918,495 24,947,385 73.00 2023-11-22
425 2023-11-23 339,745 -200 0.00 11,438,918,495 24,665,487 72.60 2023-11-21
426 2023-11-22 339,945 -2,000 0.00 11,438,918,495 24,900,971 73.25 2023-11-20
427 2023-11-20 341,945 3,000 0.00 11,438,918,495 24,842,304 72.65 2023-11-16
428 2023-11-17 338,945 -8,600 0.00 11,438,918,495 25,014,141 73.80 2023-11-15
429 2023-11-16 347,545 -2,000 0.00 11,438,918,495 24,779,959 71.30 2023-11-14
430 2023-11-15 349,545 -3,000 0.00 11,438,918,495 24,642,923 70.50 2023-11-13
431 2023-11-14 352,545 2,000 0.00 11,438,918,495 24,448,996 69.35 2023-11-10
432 2023-11-13 350,545 -2,000 0.00 11,438,918,495 24,538,150 70.00 2023-11-09
433 2023-11-10 352,545 3,600 0.00 11,438,918,495 24,484,250 69.45 2023-11-08
434 2023-11-09 348,945 6,400 0.00 11,438,918,495 24,565,728 70.40 2023-11-07
435 2023-11-08 342,545 -3,400 0.00 11,438,918,495 24,851,640 72.55 2023-11-06
436 2023-11-07 345,945 -6,000 0.00 11,438,918,495 24,527,501 70.90 2023-11-03
437 2023-11-01 351,945 1,000 0.00 11,478,749,295 24,178,622 68.70 2023-10-30
438 2023-10-30 350,945 -3,000 0.00 11,478,749,295 23,758,977 67.70 2023-10-26
439 2023-10-27 353,945 1,000 0.00 11,478,749,295 23,714,315 67.00 2023-10-25
440 2023-10-26 352,945 1,000 0.00 11,478,749,295 23,506,137 66.60 2023-10-24
441 2023-10-25 351,945 -4,000 0.00 11,478,749,295 23,562,718 66.95 2023-10-20
442 2023-10-24 355,945 4,000 0.00 11,478,749,295 23,759,329 66.75 2023-10-19
443 2023-10-20 351,945 -1,000 0.00 11,478,749,295 24,372,191 69.25 2023-10-18
444 2023-10-19 352,945 -2,000 0.00 11,478,749,295 24,494,383 69.40 2023-10-17
445 2023-10-18 354,945 1,000 0.00 11,478,749,295 24,242,744 68.30 2023-10-16
446 2023-10-17 353,945 2,000 0.00 11,478,749,295 24,174,444 68.30 2023-10-13
447 2023-10-16 351,945 -800 0.00 11,478,749,295 24,636,150 70.00 2023-10-12
448 2023-10-13 352,745 -7,000 0.00 11,478,749,295 24,268,856 68.80 2023-10-11
449 2023-10-12 359,745 -2,000 0.00 11,478,749,295 24,210,839 67.30 2023-10-10
450 2023-10-10 361,745 -11,400 0.00 11,478,749,295 24,417,788 67.50 2023-10-06
451 2023-10-09 373,145 -1,400 0.00 11,517,654,295 24,608,913 65.95 2023-10-05
452 2023-10-06 374,545 -13,400 0.00 11,517,654,295 24,495,243 65.40 2023-10-04
453 2023-10-05 387,945 -5,600 0.00 11,517,654,295 24,983,658 64.40 2023-10-03
454 2023-10-04 393,545 2,000 0.00 11,517,654,295 25,127,848 63.85 2023-09-29
455 2023-09-29 391,545 -4,000 0.00 11,517,654,295 25,078,457 64.05 2023-09-27
456 2023-09-28 395,545 400 0.00 11,517,654,295 24,385,349 61.65 2023-09-26
457 2023-09-27 395,145 6,000 0.00 11,517,654,295 25,131,222 63.60 2023-09-25
458 2023-09-26 389,145 3,800 0.00 11,517,654,295 25,430,626 65.35 2023-09-22
459 2023-09-20 385,345 -1,000 0.00 11,517,654,295 25,201,563 65.40 2023-09-18
460 2023-09-19 386,345 -2,000 0.00 11,517,654,295 25,711,260 66.55 2023-09-15
461 2023-09-18 388,345 2,400 0.00 11,517,654,295 25,456,015 65.55 2023-09-14
462 2023-09-15 385,945 -2,000 0.00 11,517,654,295 25,877,612 67.05 2023-09-13
463 2023-09-14 387,945 8,000 0.00 11,517,654,295 25,817,740 66.55 2023-09-12
464 2023-09-13 379,945 4,400 0.00 11,517,654,295 25,190,354 66.30 2023-09-11
465 2023-09-12 375,545 1,000 0.00 11,517,654,295 25,537,060 68.00 2023-09-07
466 2023-09-11 374,545 2,000 0.00 11,517,654,295 25,768,696 68.80 2023-09-06
467 2023-09-07 372,545 6,600 0.00 11,527,296,895 25,854,623 69.40 2023-09-05
468 2023-09-06 365,945 5,600 0.00 11,527,296,895 26,329,743 71.95 2023-09-04
469 2023-09-05 360,345 -2,000 0.00 11,527,296,895 25,656,564 71.20 2023-08-31
470 2023-08-31 362,345 -600 0.00 11,527,296,895 25,527,205 70.45 2023-08-29
471 2023-08-30 362,945 -9,800 0.00 11,527,296,895 24,825,438 68.40 2023-08-28
472 2023-08-29 372,745 -3,800 0.00 11,527,296,895 25,216,199 67.65 2023-08-25
473 2023-08-28 376,545 3,000 0.00 11,527,296,895 26,245,187 69.70 2023-08-24
474 2023-08-25 373,545 -2,600 0.00 11,527,296,895 26,129,473 69.95 2023-08-23
475 2023-08-24 376,145 2,600 0.00 11,527,296,895 25,671,896 68.25 2023-08-22
476 2023-08-23 373,545 5,200 0.00 11,527,296,895 25,176,933 67.40 2023-08-21
477 2023-08-22 368,345 600 0.00 11,527,296,895 25,655,229 69.65 2023-08-18
478 2023-08-21 367,745 7,200 0.00 11,527,296,895 25,944,410 70.55 2023-08-17
479 2023-08-18 360,545 1,600 0.00 11,527,296,895 25,184,068 69.85 2023-08-16
480 2023-08-17 358,945 -9,400 0.00 11,527,296,895 25,413,306 70.80 2023-08-15
481 2023-08-16 368,345 -7,200 0.00 11,527,296,895 26,484,006 71.90 2023-08-14
482 2023-08-15 375,545 600 0.00 11,527,296,895 27,377,231 72.90 2023-08-11
483 2023-08-11 374,945 12,400 0.00 11,527,296,895 26,883,557 71.70 2023-08-09
484 2023-08-10 362,545 7,000 0.00 11,527,296,895 26,284,513 72.50 2023-08-08
485 2023-08-08 355,545 2,000 0.00 11,527,296,895 26,328,107 74.05 2023-08-04
486 2023-08-07 353,545 1,400 0.00 11,527,296,895 26,621,939 75.30 2023-08-03
487 2023-08-04 352,145 6,800 0.00 11,527,296,895 26,498,911 75.25 2023-08-02
488 2023-08-03 345,345 -1,000 0.00 11,550,699,695 26,643,367 77.15 2023-08-01
489 2023-08-02 346,345 2,600 0.00 11,550,699,695 26,807,103 77.40 2023-07-31
490 2023-08-01 343,745 3,000 0.00 11,550,699,695 26,794,923 77.95 2023-07-28
491 2023-07-31 340,745 -25,600 0.00 11,550,699,695 26,646,259 78.20 2023-07-27
492 2023-07-28 366,345 1,000 0.00 11,550,699,695 28,226,882 77.05 2023-07-26
493 2023-07-27 365,345 -1,200 0.00 11,550,699,695 28,113,298 76.95 2023-07-25
494 2023-07-26 366,545 12,600 0.00 11,550,699,695 27,747,457 75.70 2023-07-24
495 2023-07-25 353,945 15,400 0.00 11,550,699,695 27,820,077 78.60 2023-07-21
496 2023-07-24 338,545 9,200 0.00 11,550,699,695 26,203,383 77.40 2023-07-20
497 2023-07-21 329,345 5,800 0.00 11,550,699,695 25,853,583 78.50 2023-07-19
498 2023-07-20 323,545 3,000 0.00 11,550,699,695 25,770,359 79.65 2023-07-18
499 2023-07-19 320,545 1,800 0.00 11,550,699,695 25,803,873 80.50 2023-07-14
500 2023-07-18 318,745 -5,800 0.00 11,550,699,695 25,818,345 81.00 2023-07-13
501 2023-07-14 324,545 -2,600 0.00 11,550,699,695 25,509,237 78.60 2023-07-12
502 2023-07-13 327,145 -800 0.00 11,550,699,695 25,353,738 77.50 2023-07-11
503 2023-07-12 327,945 2,400 0.00 11,550,699,695 25,136,984 76.65 2023-07-10
504 2023-07-11 325,545 400 0.00 11,550,699,695 24,920,470 76.55 2023-07-07
505 2023-07-10 325,145 8,400 0.00 11,550,699,695 25,101,194 77.20 2023-07-06
506 2023-07-05 316,745 -4,200 0.00 11,585,388,095 25,656,345 81.00 2023-07-03
507 2023-07-04 320,945 2,000 0.00 11,585,388,095 25,386,750 79.10 2023-06-30
508 2023-07-03 318,945 -1,000 0.00 11,585,388,095 25,419,917 79.70 2023-06-29
509 2023-06-30 319,945 -2,000 0.00 11,585,388,095 25,403,633 79.40 2023-06-28
510 2023-06-29 321,945 -4,600 0.00 11,585,388,095 25,449,752 79.05 2023-06-27
511 2023-06-28 326,545 7,600 0.00 11,585,223,616 25,176,620 77.10 2023-06-26
512 2023-06-27 318,945 2,000 0.00 11,585,223,616 24,925,552 78.15 2023-06-23
513 2023-06-26 316,945 3,000 0.00 11,585,223,616 25,434,836 80.25 2023-06-21
514 2023-06-23 313,945 2,000 0.00 11,585,223,616 25,539,426 81.35 2023-06-20
515 2023-06-21 311,945 -2,000 0.00 11,585,223,616 25,610,685 82.10 2023-06-19
516 2023-06-20 313,945 2,400 0.00 11,585,223,616 25,665,004 81.75 2023-06-16
517 2023-06-19 311,545 2,000 0.00 11,585,223,616 25,359,763 81.40 2023-06-15
518 2023-06-16 309,545 1,000 0.00 11,585,223,616 25,429,122 82.15 2023-06-14
519 2023-06-15 308,545 -5,000 0.00 11,585,223,616 25,485,817 82.60 2023-06-13
520 2023-06-14 313,545 -4,000 0.00 11,585,223,616 25,569,595 81.55 2023-06-12
521 2023-06-13 317,545 6,000 0.00 11,585,223,616 25,641,759 80.75 2023-06-09
522 2023-06-12 311,545 -5,000 0.00 11,585,223,616 25,328,609 81.30 2023-06-08
523 2023-06-08 316,545 -1,000 0.00 11,585,223,616 25,165,328 79.50 2023-06-06
524 2023-06-07 317,545 -4,000 0.00 11,585,223,616 25,371,846 79.90 2023-06-05
525 2023-06-05 321,545 200 0.00 11,619,792,616 24,180,184 75.20 2023-06-01
526 2023-06-02 321,345 -200 0.00 11,619,792,616 24,133,010 75.10 2023-05-31
527 2023-06-01 321,545 -200 0.00 11,619,792,616 24,598,193 76.50 2023-05-30
528 2023-05-31 321,745 2,000 0.00 11,619,792,616 24,645,667 76.60 2023-05-29
529 2023-05-30 319,745 1,200 0.00 11,619,792,616 24,460,493 76.50 2023-05-25
530 2023-05-29 318,545 4,000 0.00 11,619,792,616 24,543,892 77.05 2023-05-24
531 2023-05-25 314,545 1,000 0.00 11,619,792,616 24,628,874 78.30 2023-05-23
532 2023-05-24 313,545 -1,000 0.00 11,619,792,616 25,067,923 79.95 2023-05-22
533 2023-05-23 314,545 3,200 0.00 11,619,792,616 24,817,601 78.90 2023-05-19
534 2023-05-22 311,345 1,000 0.00 11,619,792,616 24,674,091 79.25 2023-05-18
535 2023-05-19 310,345 3,200 0.00 11,619,792,616 24,579,324 79.20 2023-05-17
536 2023-05-17 307,145 -200 0.00 11,619,792,616 25,216,605 82.10 2023-05-15
537 2023-05-16 307,345 1,000 0.00 11,619,792,616 24,510,764 79.75 2023-05-12
538 2023-05-12 306,345 200 0.00 11,619,792,616 24,813,945 81.00 2023-05-10
539 2023-05-11 306,145 1,200 0.00 11,619,792,616 24,767,131 80.90 2023-05-09
540 2023-05-10 304,945 -1,800 0.00 11,619,792,616 25,615,380 84.00 2023-05-08
541 2023-05-09 306,745 11,600 0.00 11,619,792,616 25,015,055 81.55 2023-05-05
542 2023-05-08 295,145 2,000 0.00 11,619,792,616 24,924,995 84.45 2023-05-04
543 2023-05-03 293,145 400 0.00 11,646,467,616 24,902,668 84.95 2023-04-28
544 2023-05-02 292,745 1,800 0.00 11,645,481,257 24,941,874 85.20 2023-04-27
545 2023-04-28 290,945 -3,000 0.00 11,645,481,257 24,395,738 83.85 2023-04-26
546 2023-04-27 293,945 1,000 0.00 11,645,481,257 24,323,949 82.75 2023-04-25
547 2023-04-24 292,945 4,000 0.00 11,645,195,546 24,534,144 83.75 2023-04-20
548 2023-04-21 288,945 -2,000 0.00 11,645,195,546 24,560,325 85.00 2023-04-19
549 2023-04-19 290,945 -11,000 0.00 11,645,195,546 24,992,176 85.90 2023-04-17
550 2023-04-17 301,945 3,600 0.00 11,645,195,546 25,589,839 84.75 2023-04-13
551 2023-04-14 298,345 -3,600 0.00 11,645,195,546 25,553,249 85.65 2023-04-12
552 2023-04-13 301,945 -1,400 0.00 11,645,195,546 25,514,353 84.50 2023-04-11
553 2023-04-12 303,345 2,400 0.00 11,645,195,546 25,389,977 83.70 2023-04-06
554 2023-04-11 300,945 -4,000 0.00 11,645,195,546 25,128,908 83.50 2023-04-04
555 2023-03-31 304,945 200 0.00 11,669,840,546 25,340,930 83.10 2023-03-29
556 2023-03-30 304,745 2,000 0.00 11,669,840,546 24,943,378 81.85 2023-03-28
557 2023-03-29 302,745 2,000 0.00 11,669,840,546 24,386,110 80.55 2023-03-27
558 2023-03-28 300,745 -1,400 0.00 11,669,840,546 24,525,755 81.55 2023-03-24
559 2023-03-27 302,145 -200 0.00 11,669,840,546 24,503,960 81.10 2023-03-23
560 2023-03-24 302,345 -25,400 0.00 11,669,840,546 24,384,124 80.65 2023-03-22
561 2023-03-23 327,745 -1,000 0.00 11,669,840,546 25,514,948 77.85 2023-03-21
562 2023-03-22 328,745 4,600 0.00 11,669,840,546 24,869,559 75.65 2023-03-20
563 2023-03-20 324,145 18,400 0.00 11,669,840,546 24,764,678 76.40 2023-03-16
564 2023-03-17 305,745 9,200 0.00 11,669,840,546 24,612,473 80.50 2023-03-15
565 2023-03-16 296,545 200 0.00 11,669,840,546 23,946,009 80.75 2023-03-14
566 2023-03-15 296,345 -1,800 0.00 11,669,840,546 25,026,335 84.45 2023-03-13
567 2023-03-14 298,145 6,000 0.00 11,669,840,546 24,313,725 81.55 2023-03-10
568 2023-03-13 292,145 -4,000 0.00 11,669,840,546 24,978,398 85.50 2023-03-09
569 2023-03-10 296,145 2,000 0.00 11,669,840,546 25,098,289 84.75 2023-03-08
570 2023-03-09 294,145 -3,600 0.00 11,669,840,546 25,458,250 86.55 2023-03-07
571 2023-03-08 297,745 2,400 0.00 11,669,840,546 25,799,604 86.65 2023-03-06
572 2023-03-07 295,345 1,600 0.00 11,669,840,546 25,458,739 86.20 2023-03-03
573 2023-03-06 293,745 -4,200 0.00 11,688,142,346 25,306,132 86.15 2023-03-02
574 2023-03-03 297,945 7,000 0.00 11,688,142,346 25,474,298 85.50 2023-03-01
575 2023-03-02 290,945 -4,000 0.00 11,688,142,346 24,221,171 83.25 2023-02-28
576 2023-03-01 294,945 -3,000 0.00 11,688,142,346 24,229,732 82.15 2023-02-27
577 2023-02-28 297,945 -2,000 0.00 11,688,142,346 24,193,134 81.20 2023-02-24
578 2023-02-27 299,945 400 0.00 11,688,142,346 24,325,540 81.10 2023-02-23
579 2023-02-24 299,545 -3,000 0.00 11,688,142,346 24,682,508 82.40 2023-02-22
580 2023-02-23 302,545 -3,200 0.00 11,688,142,346 24,959,963 82.50 2023-02-21
581 2023-02-22 305,745 -12,200 0.00 11,688,142,346 25,453,271 83.25 2023-02-20
582 2023-02-21 317,945 1,000 0.00 11,688,142,346 26,596,099 83.65 2023-02-17
583 2023-02-20 316,945 1,200 0.00 11,688,142,346 27,003,714 85.20 2023-02-16
584 2023-02-17 315,745 5,000 0.00 11,688,142,346 26,554,155 84.10 2023-02-15
585 2023-02-15 310,745 1,200 0.00 11,688,142,346 26,739,607 86.05 2023-02-13
586 2023-02-13 309,545 -8,000 0.00 11,688,142,346 27,193,528 87.85 2023-02-09
587 2023-02-10 317,545 -2,000 0.00 11,688,142,346 27,213,607 85.70 2023-02-08
588 2023-02-09 319,545 6,200 0.00 11,688,142,346 27,289,143 85.40 2023-02-07
589 2023-02-08 313,345 -5,000 0.00 11,688,142,346 26,822,332 85.60 2023-02-06
590 2023-02-07 318,345 1,400 0.00 11,688,142,346 27,043,408 84.95 2023-02-03
591 2023-02-06 316,945 4,800 0.00 11,733,875,146 27,051,256 85.35 2023-02-02
592 2023-02-03 312,145 7,000 0.00 11,733,875,146 27,141,008 86.95 2023-02-01
593 2023-02-02 305,145 -1,800 0.00 11,733,875,146 27,020,590 88.55 2023-01-31
594 2023-02-01 306,945 -11,000 0.00 11,733,875,146 27,425,536 89.35 2023-01-30
595 2023-01-31 317,945 3,600 0.00 11,733,875,146 28,297,105 89.00 2023-01-27
596 2023-01-30 314,345 -7,400 0.00 11,733,825,146 28,291,050 90.00 2023-01-26
597 2023-01-27 321,745 -1,000 0.00 11,733,825,146 28,184,862 87.60 2023-01-20
598 2023-01-26 322,745 -7,000 0.00 11,733,825,146 28,224,050 87.45 2023-01-19
599 2023-01-20 329,745 -18,600 0.00 11,733,825,146 28,605,379 86.75 2023-01-18
600 2023-01-19 348,345 -7,400 0.00 11,733,825,146 29,818,332 85.60 2023-01-17
601 2023-01-18 355,745 -10,000 0.00 11,733,825,146 31,287,773 87.95 2023-01-16
602 2023-01-17 365,745 1,400 0.00 11,733,825,146 32,167,273 87.95 2023-01-13
603 2023-01-16 364,345 -3,800 0.00 11,733,825,146 32,208,098 88.40 2023-01-12
604 2023-01-13 368,145 -1,800 0.00 11,733,825,146 31,568,434 85.75 2023-01-11
605 2023-01-12 369,945 2,200 0.00 11,733,825,146 31,944,751 86.35 2023-01-10
606 2023-01-11 367,745 4,200 0.00 11,733,825,146 32,104,139 87.30 2023-01-09
607 2023-01-10 363,545 9,000 0.00 11,733,825,146 32,064,669 88.20 2023-01-06
608 2023-01-09 354,545 10,600 0.00 11,733,825,146 31,589,960 89.10 2023-01-05
609 2023-01-06 343,945 -9,000 0.00 11,780,942,346 31,419,376 91.35 2023-01-04
610 2023-01-05 352,945 -7,000 0.00 11,780,942,346 31,165,044 88.30 2023-01-03
611 2023-01-04 359,945 -1,000 0.00 11,780,942,346 31,243,226 86.80 2022-12-30
612 2023-01-03 360,945 6,000 0.00 11,780,868,713 30,716,420 85.10 2022-12-29
613 2022-12-30 354,945 10,200 0.00 11,780,868,713 30,844,721 86.90 2022-12-28
614 2022-12-29 344,745 -9,000 0.00 11,780,571,236 29,889,392 86.70 2022-12-23
615 2022-12-28 353,745 1,000 0.00 11,780,446,236 29,679,206 83.90 2022-12-22
616 2022-12-23 352,745 2,400 0.00 11,780,296,236 29,736,404 84.30 2022-12-21
617 2022-12-22 350,345 -3,000 0.00 11,780,161,615 29,656,704 84.65 2022-12-20
618 2022-12-19 353,345 1,000 0.00 11,779,961,615 29,910,654 84.65 2022-12-15
619 2022-12-16 352,345 9,800 0.00 11,779,961,615 29,632,215 84.10 2022-12-14
620 2022-12-15 342,545 600 0.00 11,779,936,615 29,732,906 86.80 2022-12-13
621 2022-12-14 341,945 -6,000 0.00 11,779,936,615 29,065,325 85.00 2022-12-12
622 2022-12-13 347,945 -5,400 0.00 11,779,936,615 29,749,298 85.50 2022-12-09
623 2022-12-12 353,345 -10,600 0.00 11,779,759,678 29,592,644 83.75 2022-12-08
624 2022-12-09 363,945 5,800 0.00 11,779,759,678 29,042,811 79.80 2022-12-07
625 2022-12-08 358,145 4,000 0.00 11,779,752,307 30,155,809 84.20 2022-12-06
626 2022-12-07 354,145 -18,600 0.00 11,779,752,307 29,535,693 83.40 2022-12-05
627 2022-12-05 372,745 -126,800 0.00 11,823,889,507 29,950,061 80.35 2022-12-01
628 2022-12-02 499,545 -15,600 0.00 11,823,879,507 39,214,283 78.50 2022-11-30
629 2022-12-01 515,145 -20,600 0.00 11,823,869,507 39,254,049 76.20 2022-11-29
630 2022-11-30 535,745 400 0.00 11,823,869,507 38,734,364 72.30 2022-11-28
631 2022-11-28 535,345 -800 0.00 11,823,869,507 40,124,108 74.95 2022-11-24
632 2022-11-25 536,145 -5,000 0.00 11,823,869,507 39,996,417 74.60 2022-11-23
633 2022-11-24 541,145 4,600 0.00 11,823,869,507 40,125,902 74.15 2022-11-22
634 2022-11-22 536,545 5,000 0.00 11,823,869,507 40,831,075 76.10 2022-11-18
635 2022-11-21 531,545 -4,800 0.00 11,823,869,507 40,610,038 76.40 2022-11-17
636 2022-11-18 536,345 -5,000 0.00 11,823,869,507 40,789,037 76.05 2022-11-16
637 2022-11-17 541,345 11,000 0.00 11,823,869,507 41,033,951 75.80 2022-11-15
638 2022-11-16 530,345 -2,600 0.00 11,823,869,507 40,147,117 75.70 2022-11-14
639 2022-11-15 532,945 -1,400 0.00 11,823,869,507 38,931,632 73.05 2022-11-11
640 2022-11-10 534,345 600 0.00 11,823,869,507 36,709,502 68.70 2022-11-08
641 2022-11-09 533,745 120,000 0.00 11,823,869,507 36,134,537 67.70 2022-11-07
642 2022-11-08 413,745 -1,600 0.00 11,823,869,507 27,120,985 65.55 2022-11-04
643 2022-11-07 415,345 10,000 0.00 11,823,869,507 26,042,132 62.70 2022-11-03
644 2022-11-04 405,345 18,200 0.00 11,873,243,907 25,901,546 63.90 2022-11-02
645 2022-11-03 387,145 22,000 0.00 11,872,880,008 24,544,993 63.40 2022-11-01
646 2022-11-02 365,145 -21,800 0.00 11,872,880,008 21,707,870 59.45 2022-10-31
647 2022-11-01 386,945 -600 0.00 11,872,880,008 22,423,463 57.95 2022-10-28
648 2022-10-31 387,545 -7,800 0.00 11,872,880,008 23,485,227 60.60 2022-10-27
649 2022-10-28 395,345 8,000 0.00 11,872,880,008 23,364,890 59.10 2022-10-26
650 2022-10-27 387,345 3,400 0.00 11,872,880,008 22,504,745 58.10 2022-10-25
651 2022-10-26 383,945 21,800 0.00 11,872,880,008 22,921,517 59.70 2022-10-24
652 2022-10-24 362,145 -7,600 0.00 11,872,880,008 24,281,822 67.05 2022-10-20
653 2022-10-21 369,745 -8,400 0.00 11,872,880,008 25,142,660 68.00 2022-10-19
654 2022-10-20 378,145 17,000 0.00 11,872,880,008 25,846,211 68.35 2022-10-18
655 2022-10-19 361,145 2,000 0.00 11,872,880,008 24,431,459 67.65 2022-10-17
656 2022-10-18 359,145 -6,000 0.00 11,872,880,008 24,367,988 67.85 2022-10-14
657 2022-10-17 365,145 9,000 0.00 11,872,880,008 24,336,914 66.65 2022-10-13
658 2022-10-14 356,145 -6,000 0.00 11,872,880,008 24,413,740 68.55 2022-10-12
659 2022-10-13 362,145 2,400 0.00 11,872,880,008 24,372,359 67.30 2022-10-11
660 2022-10-12 359,745 600 0.00 11,872,880,008 24,822,405 69.00 2022-10-10
661 2022-10-11 359,145 -2,000 0.00 11,872,880,008 25,301,765 70.45 2022-10-07
662 2022-10-10 361,145 -400 0.00 11,872,880,008 25,298,207 70.05 2022-10-06
663 2022-10-07 361,545 600 0.00 11,934,814,008 25,380,459 70.20 2022-10-05
664 2022-10-06 360,945 -13,000 0.00 11,934,814,008 23,587,756 65.35 2022-10-03
665 2022-10-05 373,945 -200 0.00 11,934,814,008 24,474,700 65.45 2022-09-30
666 2022-10-03 374,145 -400 0.00 11,934,814,008 24,188,474 64.65 2022-09-29
667 2022-09-30 374,545 -20,200 0.00 11,934,814,008 24,570,152 65.60 2022-09-28
668 2022-09-29 394,745 -30,000 0.00 11,934,814,008 26,803,186 67.90 2022-09-27
669 2022-09-28 424,745 -30,000 0.00 11,934,814,008 29,031,321 68.35 2022-09-26
670 2022-09-27 454,745 11,400 0.00 11,934,814,008 31,400,142 69.05 2022-09-23
671 2022-09-26 443,345 10,800 0.00 11,934,814,008 30,856,812 69.60 2022-09-22
672 2022-09-23 432,545 13,000 0.00 11,934,814,008 30,840,459 71.30 2022-09-21
673 2022-09-22 419,545 11,000 0.00 11,934,814,008 30,060,399 71.65 2022-09-20
674 2022-09-20 408,545 15,800 0.00 11,934,814,008 29,088,404 71.20 2022-09-16
675 2022-09-19 392,745 5,000 0.00 11,934,814,008 28,081,268 71.50 2022-09-15
676 2022-09-16 387,745 5,000 0.00 11,934,814,008 27,723,768 71.50 2022-09-14
677 2022-09-15 382,745 1,000 0.00 11,934,814,008 28,131,758 73.50 2022-09-13
678 2022-09-14 381,745 -1,000 0.00 11,934,814,008 28,535,439 74.75 2022-09-09
679 2022-09-13 382,745 2,600 0.00 11,934,814,008 27,576,777 72.05 2022-09-08
680 2022-09-09 380,145 5,400 0.00 11,934,814,008 27,769,592 73.05 2022-09-07
681 2022-09-08 374,745 1,000 0.00 11,934,814,008 27,899,765 74.45 2022-09-06
682 2022-09-07 373,745 -11,000 0.00 11,934,814,008 28,086,937 75.15 2022-09-05
683 2022-09-06 384,745 1,800 0.00 11,934,814,008 28,509,605 74.10 2022-09-02
684 2022-09-05 382,945 -2,000 0.00 11,934,814,008 28,816,611 75.25 2022-09-01
685 2022-09-02 384,945 -2,000 0.00 11,934,814,008 29,236,573 75.95 2022-08-31
686 2022-09-01 386,945 2,000 0.00 11,934,814,008 29,581,945 76.45 2022-08-30
687 2022-08-30 384,945 -69,800 0.00 11,934,814,008 30,102,699 78.20 2022-08-26
688 2022-08-29 454,745 -1,000 0.00 11,934,814,008 35,333,687 77.70 2022-08-25
689 2022-08-26 455,745 10,000 0.00 11,934,814,008 33,793,492 74.15 2022-08-24
690 2022-08-25 445,745 8,000 0.00 11,934,814,008 33,453,162 75.05 2022-08-23
691 2022-08-24 437,745 -2,000 0.00 11,934,814,008 32,896,537 75.15 2022-08-22
692 2022-08-23 439,745 600 0.00 11,934,814,008 33,156,773 75.40 2022-08-19
693 2022-08-22 439,145 1,600 0.00 11,934,814,008 33,155,448 75.50 2022-08-18
694 2022-08-19 437,545 200 0.00 11,934,814,008 33,319,052 76.15 2022-08-17
695 2022-08-16 437,345 -2,000 0.00 11,934,814,008 34,047,308 77.85 2022-08-12
696 2022-08-15 439,345 1,200 0.00 11,934,814,008 33,785,631 76.90 2022-08-11
697 2022-08-12 438,145 10,000 0.00 11,934,814,008 33,233,298 75.85 2022-08-10
698 2022-08-09 428,145 2,000 0.00 11,934,814,008 32,881,536 76.80 2022-08-05
699 2022-08-05 426,145 5,000 0.00 11,966,026,608 31,896,953 74.85 2022-08-03
700 2022-08-04 421,145 2,400 0.00 11,966,026,608 31,606,932 75.05 2022-08-02
701 2022-08-03 418,745 16,000 0.00 11,966,026,608 32,327,114 77.20 2022-08-01
702 2022-08-02 402,745 12,600 0.00 11,966,026,608 31,816,855 79.00 2022-07-29
703 2022-08-01 390,145 1,000 0.00 11,966,026,608 31,172,586 79.90 2022-07-28
704 2022-07-27 389,145 20,000 0.00 11,966,026,608 31,189,972 80.15 2022-07-25
705 2022-07-26 369,145 400 0.00 11,966,026,608 29,347,028 79.50 2022-07-22
706 2022-07-25 368,745 9,400 0.00 11,966,026,608 29,204,604 79.20 2022-07-21
707 2022-07-20 359,345 -3,000 0.00 11,966,026,608 30,077,177 83.70 2022-07-18
708 2022-07-19 362,345 6,800 0.00 11,966,026,608 29,694,173 81.95 2022-07-15
709 2022-07-18 355,545 3,000 0.00 11,966,026,608 29,456,903 82.85 2022-07-14
710 2022-07-13 352,545 2,200 0.00 11,966,026,608 29,331,744 83.20 2022-07-11
711 2022-07-08 350,345 5,000 0.00 12,006,389,208 29,639,187 84.60 2022-07-06
712 2022-07-07 345,345 -1,000 0.00 12,006,389,208 29,699,670 86.00 2022-07-05
713 2022-07-06 346,345 -3,000 0.00 12,006,389,208 29,525,911 85.25 2022-07-04
714 2022-07-05 349,345 3,200 0.00 12,006,389,208 29,711,792 85.05 2022-06-30
715 2022-07-04 346,145 -9,600 0.00 12,006,389,208 29,630,012 85.60 2022-06-29
716 2022-06-30 355,745 5,600 0.00 12,006,389,208 30,149,389 84.75 2022-06-28
717 2022-06-29 350,145 -7,800 0.00 12,006,389,208 29,009,513 82.85 2022-06-27
718 2022-06-28 357,945 4,600 0.00 12,006,389,208 28,850,367 80.60 2022-06-24
719 2022-06-24 353,345 10,200 0.00 12,006,389,208 27,843,586 78.80 2022-06-22
720 2022-06-23 343,145 -2,000 0.00 12,006,389,208 28,000,632 81.60 2022-06-21
721 2022-06-22 345,145 -9,000 0.00 12,006,389,208 27,749,658 80.40 2022-06-20
722 2022-06-21 354,145 -6,000 0.00 12,006,389,208 28,101,406 79.35 2022-06-17
723 2022-06-20 360,145 5,000 0.00 12,006,389,208 27,965,259 77.65 2022-06-16
724 2022-06-17 355,145 8,000 0.00 12,006,389,208 27,985,426 78.80 2022-06-15
725 2022-06-16 347,145 3,000 0.00 12,006,389,208 27,285,597 78.60 2022-06-14
726 2022-06-15 344,145 2,000 0.00 12,006,389,208 27,221,870 79.10 2022-06-13
727 2022-06-14 342,145 2,600 0.00 12,006,389,208 27,679,531 80.90 2022-06-10
728 2022-06-13 339,545 -30,600 0.00 12,006,389,208 27,978,508 82.40 2022-06-09
729 2022-06-09 370,145 7,400 0.00 12,044,956,808 29,981,745 81.00 2022-06-07
730 2022-06-08 362,745 -15,600 0.00 12,044,956,808 29,872,051 82.35 2022-06-06
731 2022-06-07 378,345 16,800 0.00 12,044,956,808 30,267,600 80.00 2022-06-02
732 2022-06-02 361,545 19,400 0.00 12,044,956,808 29,248,991 80.90 2022-05-31
733 2022-06-01 342,145 -9,200 0.00 12,044,956,808 27,576,887 80.60 2022-05-30
734 2022-05-31 351,345 -22,000 0.00 12,044,956,808 27,844,091 79.25 2022-05-27
735 2022-05-30 373,345 10,000 0.00 12,044,956,808 28,766,232 77.05 2022-05-26
736 2022-05-27 363,345 1,000 0.00 12,044,956,808 28,032,067 77.15 2022-05-25
737 2022-05-26 362,345 -22,000 0.00 12,044,956,808 27,918,682 77.05 2022-05-24
738 2022-05-25 384,345 28,000 0.00 12,044,923,808 30,286,386 78.80 2022-05-23
739 2022-05-24 356,345 -23,200 0.00 12,044,923,808 28,810,493 80.85 2022-05-20
740 2022-05-23 379,545 -202,200 0.00 12,044,923,808 29,452,692 77.60 2022-05-19
741 2022-05-20 581,745 18,000 0.00 12,044,923,808 45,434,285 78.10 2022-05-18
742 2022-05-19 563,745 -21,600 0.00 12,044,923,808 43,718,425 77.55 2022-05-17
743 2022-05-18 585,345 -8,000 0.00 12,044,923,808 43,344,797 74.05 2022-05-16
744 2022-05-17 593,345 20,400 0.00 12,044,923,808 43,462,521 73.25 2022-05-13
745 2022-05-16 572,945 1,400 0.00 12,044,923,808 41,509,865 72.45 2022-05-12
746 2022-05-13 571,545 2,200 0.00 12,044,923,808 41,179,817 72.05 2022-05-11
747 2022-05-12 569,345 -5,200 0.00 12,044,923,808 41,732,989 73.30 2022-05-10
748 2022-05-11 574,545 -2,400 0.00 12,044,923,808 42,516,330 74.00 2022-05-06
749 2022-05-10 576,945 -3,000 0.00 12,044,923,808 43,992,056 76.25 2022-05-05
750 2022-05-06 579,945 9,000 0.00 12,081,653,608 44,510,779 76.75 2022-05-04
751 2022-05-04 570,945 1,400 0.00 12,080,533,845 44,390,974 77.75 2022-04-29
752 2022-04-29 569,545 -2,000 0.00 12,080,533,845 43,570,193 76.50 2022-04-27
753 2022-04-28 571,545 6,400 0.00 12,080,533,845 42,780,143 74.85 2022-04-26
754 2022-04-27 565,145 7,000 0.00 12,080,533,845 42,385,875 75.00 2022-04-25
755 2022-04-26 558,145 -19,000 0.00 12,080,533,845 43,674,846 78.25 2022-04-22
756 2022-04-25 577,145 1,000 0.00 12,080,533,845 45,767,599 79.30 2022-04-21
757 2022-04-22 576,145 -9,600 0.00 12,080,533,845 45,861,142 79.60 2022-04-20
758 2022-04-21 585,745 7,200 0.00 12,080,533,845 45,893,121 78.35 2022-04-19
759 2022-04-20 578,545 4,200 0.00 12,080,533,845 46,370,382 80.15 2022-04-14
760 2022-04-14 574,345 1,400 0.00 12,097,365,845 46,435,793 80.85 2022-04-12
761 2022-04-13 572,945 5,200 0.00 12,097,365,845 46,809,607 81.70 2022-04-11
762 2022-04-12 567,745 -10,800 0.00 12,097,365,845 47,917,678 84.40 2022-04-08
763 2022-04-11 578,545 -12,200 0.00 12,097,365,845 47,614,254 82.30 2022-04-07
764 2022-04-07 590,745 1,400 0.00 12,097,365,845 49,563,506 83.90 2022-04-04
765 2022-04-06 589,345 198,000 0.00 12,097,365,845 48,945,102 83.05 2022-04-01
766 2022-04-04 391,345 -6,600 0.00 12,097,365,845 32,266,395 82.45 2022-03-31
767 2022-04-01 397,945 -9,600 0.00 12,097,365,845 32,830,463 82.50 2022-03-30
768 2022-03-30 407,545 -1,000 0.00 12,097,365,845 32,786,995 80.45 2022-03-28
769 2022-03-29 408,545 15,000 0.00 12,097,365,845 32,765,309 80.20 2022-03-25
770 2022-03-28 393,545 -16,000 0.00 12,097,365,845 32,585,526 82.80 2022-03-24
771 2022-03-25 409,545 -10,000 0.00 12,097,365,845 34,094,621 83.25 2022-03-23
772 2022-03-24 419,545 20,800 0.00 12,097,365,845 34,570,508 82.40 2022-03-22
773 2022-03-23 398,745 -6,400 0.00 12,097,365,845 32,218,596 80.80 2022-03-21
774 2022-03-22 405,145 4,600 0.00 12,097,365,845 32,371,086 79.90 2022-03-18
775 2022-03-21 400,545 -7,600 0.00 12,097,365,845 31,983,518 79.85 2022-03-17
776 2022-03-18 408,145 1,200 0.00 12,097,340,270 30,610,875 75.00 2022-03-16
777 2022-03-17 406,945 17,800 0.00 12,097,340,270 29,523,860 72.55 2022-03-15
778 2022-03-16 389,145 -600 0.00 12,097,340,270 30,178,195 77.55 2022-03-14
779 2022-03-15 389,745 36,000 0.00 12,097,340,270 30,107,801 77.25 2022-03-11
780 2022-03-14 353,745 -9,000 0.00 12,097,340,270 26,513,188 74.95 2022-03-10
781 2022-03-11 362,745 15,600 0.00 12,097,340,270 25,954,405 71.55 2022-03-09
782 2022-03-10 347,145 1,000 0.00 12,097,340,270 25,358,942 73.05 2022-03-08
783 2022-03-09 346,145 6,200 0.00 12,097,340,270 25,995,490 75.10 2022-03-07
784 2022-03-08 339,945 -6,000 0.00 12,097,340,270 26,991,633 79.40 2022-03-04
785 2022-03-07 345,945 -1,000 0.00 12,097,340,270 27,935,059 80.75 2022-03-03
786 2022-03-04 346,945 -9,000 0.00 12,097,340,270 27,599,475 79.55 2022-03-02
787 2022-03-03 355,945 19,000 0.00 12,097,340,270 28,867,140 81.10 2022-03-01
788 2022-03-01 336,945 600 0.00 12,097,340,270 27,461,018 81.50 2022-02-25
789 2022-02-28 336,345 4,400 0.00 12,097,340,270 27,513,021 81.80 2022-02-24
790 2022-02-25 331,945 1,000 0.00 12,097,340,270 28,165,533 84.85 2022-02-23
791 2022-02-24 330,945 1,000 0.00 12,097,340,270 28,130,325 85.00 2022-02-22
792 2022-02-22 329,945 -8,000 0.00 12,097,340,270 29,035,160 88.00 2022-02-18
793 2022-02-21 337,945 1,600 0.00 12,097,340,270 30,178,489 89.30 2022-02-17
794 2022-02-18 336,345 -9,000 0.00 12,097,340,270 29,699,264 88.30 2022-02-16
795 2022-02-17 345,345 -3,800 0.00 12,097,340,270 29,941,412 86.70 2022-02-15
796 2022-02-16 349,145 -5,000 0.00 12,097,340,270 30,445,444 87.20 2022-02-14
797 2022-02-15 354,145 -800 0.00 12,097,340,270 30,916,859 87.30 2022-02-11
798 2022-02-11 354,945 13,400 0.00 12,097,340,270 30,862,468 86.95 2022-02-09
799 2022-02-10 341,545 5,000 0.00 12,097,340,270 29,372,870 86.00 2022-02-08
800 2022-02-09 336,545 14,000 0.00 12,097,340,270 28,623,152 85.05 2022-02-07
801 2022-02-08 322,545 -18,400 0.00 12,097,340,270 27,416,325 85.00 2022-02-04
802 2022-02-07 340,945 8,000 0.00 12,097,340,270 27,565,403 80.85 2022-01-28
803 2022-02-04 332,945 2,200 0.00 12,097,340,270 28,050,616 84.25 2022-01-27
804 2022-01-28 330,745 -4,000 0.00 12,097,003,390 28,377,921 85.80 2022-01-26
805 2022-01-27 334,745 -40,000 0.00 12,097,003,390 28,570,486 85.35 2022-01-25
806 2022-01-26 374,745 -2,600 0.00 12,097,003,390 32,996,297 88.05 2022-01-24
807 2022-01-25 377,345 20,400 0.00 12,097,003,390 33,508,236 88.80 2022-01-21
808 2022-01-24 356,945 -25,000 0.00 12,097,003,390 31,661,022 88.70 2022-01-20
809 2022-01-21 381,945 -5,600 0.00 12,097,003,390 32,026,088 83.85 2022-01-19
810 2022-01-20 387,545 -2,800 0.00 12,097,003,390 31,894,954 82.30 2022-01-18
811 2022-01-19 390,345 46,800 0.00 12,097,003,390 32,476,704 83.20 2022-01-17
812 2022-01-18 343,545 7,400 0.00 12,097,003,390 29,029,553 84.50 2022-01-14
813 2022-01-17 336,145 -8,600 0.00 12,097,003,390 27,799,192 82.70 2022-01-13
814 2022-01-14 344,745 -16,000 0.00 12,097,003,390 28,062,243 81.40 2022-01-12
815 2022-01-13 360,745 2,200 0.00 12,097,003,390 28,354,557 78.60 2022-01-11
816 2022-01-12 358,545 1,000 0.00 12,097,003,390 28,683,600 80.00 2022-01-10
817 2022-01-11 357,545 21,000 0.00 12,097,003,390 28,961,145 81.00 2022-01-07
818 2022-01-10 336,545 -2,000 0.00 12,097,003,390 26,839,464 79.75 2022-01-06
819 2022-01-07 338,545 -7,000 0.00 12,097,003,390 26,609,637 78.60 2022-01-05
820 2022-01-06 345,545 -11,000 0.00 12,097,003,390 27,453,550 79.45 2022-01-04
821 2022-01-05 356,545 -1,000 0.00 12,097,003,390 28,167,055 79.00 2022-01-03
822 2022-01-04 357,545 15,400 0.00 12,097,003,390 28,299,687 79.15 2021-12-30
823 2021-12-30 342,145 -1,000 0.00 12,096,703,390 27,166,313 79.40 2021-12-28
824 2021-12-23 343,145 11,200 0.00 12,096,703,390 26,748,153 77.95 2021-12-21
825 2021-12-22 331,945 4,000 0.00 12,096,703,390 25,958,099 78.20 2021-12-20
826 2021-12-21 327,945 800 0.00 12,096,703,390 26,120,819 79.65 2021-12-17
827 2021-12-20 327,145 1,000 0.00 12,096,703,390 26,171,600 80.00 2021-12-16
828 2021-12-17 326,145 10,800 0.00 12,096,703,390 25,944,835 79.55 2021-12-15
829 2021-12-16 315,345 -8,000 0.00 12,096,703,390 25,211,833 79.95 2021-12-14
830 2021-12-15 323,345 11,600 0.00 12,096,703,390 26,255,614 81.20 2021-12-13
831 2021-12-14 311,745 2,000 0.00 12,096,703,390 25,500,741 81.80 2021-12-10
832 2021-12-13 309,745 -9,000 0.00 12,096,703,390 25,677,861 82.90 2021-12-09
833 2021-12-10 318,745 -10,000 0.00 12,096,703,390 26,519,584 83.20 2021-12-08
834 2021-12-09 328,745 -16,400 0.00 12,096,703,390 26,989,965 82.10 2021-12-07
835 2021-12-08 345,145 8,000 0.00 12,096,703,390 27,835,944 80.65 2021-12-06
836 2021-12-07 337,145 41,600 0.00 12,096,703,390 27,409,889 81.30 2021-12-03
837 2021-12-06 295,545 -4,000 0.00 12,096,703,390 24,485,903 82.85 2021-12-02
838 2021-12-03 299,545 2,400 0.00 12,096,703,390 24,682,508 82.40 2021-12-01
839 2021-12-02 297,145 2,400 0.00 12,096,703,390 24,380,747 82.05 2021-11-30
840 2021-12-01 294,745 4,000 0.00 12,096,703,390 24,729,106 83.90 2021-11-29
841 2021-11-30 290,745 2,600 0.00 12,096,703,390 24,597,027 84.60 2021-11-26
842 2021-11-29 288,145 1,000 0.00 12,096,703,390 25,212,688 87.50 2021-11-25
843 2021-11-26 287,145 -21,000 0.00 12,096,703,390 25,153,902 87.60 2021-11-24
844 2021-11-24 308,145 -6,000 0.00 12,096,703,390 26,377,212 85.60 2021-11-22
845 2021-11-23 314,145 6,800 0.00 12,096,703,390 26,576,667 84.60 2021-11-19
846 2021-11-19 307,345 3,000 0.00 12,096,703,390 26,216,529 85.30 2021-11-17
847 2021-11-18 304,345 -800 0.00 12,096,703,390 26,112,801 85.80 2021-11-16
848 2021-11-17 305,145 -9,200 0.00 12,096,703,390 25,983,097 85.15 2021-11-15
849 2021-11-16 314,345 -3,000 0.00 12,096,703,390 26,153,504 83.20 2021-11-12
850 2021-11-15 317,345 1,000 0.00 12,096,703,390 26,323,768 82.95 2021-11-11
851 2021-11-12 316,345 7,200 0.00 12,096,703,390 26,114,280 82.55 2021-11-10
852 2021-11-11 309,145 1,000 0.00 12,096,703,390 26,462,812 85.60 2021-11-09
853 2021-11-10 308,145 2,000 0.00 12,096,703,390 26,546,692 86.15 2021-11-08
854 2021-11-09 306,145 -5,000 0.00 12,096,703,390 26,374,392 86.15 2021-11-05
855 2021-11-05 311,145 3,600 0.00 12,096,703,390 26,774,027 86.05 2021-11-03
856 2021-11-04 307,545 -3,600 0.00 12,096,703,390 27,125,469 88.20 2021-11-02
857 2021-11-02 311,145 2,200 0.00 12,096,703,390 27,334,088 87.85 2021-10-29
858 2021-11-01 308,945 -61,000 0.00 12,096,703,390 27,666,025 89.55 2021-10-28
859 2021-10-29 369,945 4,400 0.00 12,096,703,390 32,851,116 88.80 2021-10-27
860 2021-10-28 365,545 -10,000 0.00 12,096,703,390 32,990,436 90.25 2021-10-26
861 2021-10-27 375,545 3,200 0.00 12,096,703,390 34,155,818 90.95 2021-10-25
862 2021-10-26 372,345 4,000 0.00 12,096,703,390 33,287,643 89.40 2021-10-22
863 2021-10-25 368,345 6,600 0.00 12,096,703,390 33,040,547 89.70 2021-10-21
864 2021-10-22 361,745 -7,400 0.00 12,096,703,390 32,810,272 90.70 2021-10-20
865 2021-10-21 369,145 -3,600 0.00 12,096,703,390 33,020,020 89.45 2021-10-19
866 2021-10-19 372,745 3,400 0.00 12,096,703,390 32,727,011 87.80 2021-10-15
867 2021-10-18 369,345 2,600 0.00 12,096,703,390 32,317,688 87.50 2021-10-12
868 2021-10-15 366,745 2,400 0.00 12,096,703,390 32,511,944 88.65 2021-10-11
869 2021-10-12 364,345 2,000 0.00 12,096,703,390 32,791,050 90.00 2021-10-08
870 2021-10-11 362,345 -1,400 0.00 12,096,703,390 32,719,754 90.30 2021-10-07
871 2021-10-07 363,745 -10,400 0.00 12,096,703,390 32,718,863 89.95 2021-10-05
872 2021-10-06 374,145 7,200 0.00 12,096,703,390 32,999,589 88.20 2021-10-04
873 2021-10-05 366,945 -26,800 0.00 12,096,703,390 33,006,703 89.95 2021-09-30
874 2021-10-04 393,745 -17,000 0.00 12,096,703,390 35,062,992 89.05 2021-09-29
875 2021-09-29 410,745 20,000 0.00 12,096,677,078 35,652,666 86.80 2021-09-27
876 2021-09-28 390,745 10,000 0.00 12,096,677,078 33,799,443 86.50 2021-09-24
877 2021-09-27 380,745 1,400 0.00 12,096,677,078 33,657,858 88.40 2021-09-23
878 2021-09-24 379,345 -11,600 0.00 12,096,677,078 33,666,869 88.75 2021-09-21
879 2021-09-23 390,945 -34,600 0.00 12,096,677,078 32,741,644 83.75 2021-09-20
880 2021-09-21 425,545 1,600 0.00 12,096,677,078 37,490,515 88.10 2021-09-17
881 2021-09-20 423,945 5,400 0.00 12,096,677,078 37,349,555 88.10 2021-09-16
882 2021-09-17 418,545 8,400 0.00 12,096,677,078 37,669,050 90.00 2021-09-15
883 2021-09-16 410,145 -3,000 0.00 12,096,677,078 38,410,079 93.65 2021-09-14
884 2021-09-14 413,145 -2,000 0.00 12,096,677,078 39,372,719 95.30 2021-09-10
885 2021-09-13 415,145 -1,000 0.00 12,096,677,078 38,753,786 93.35 2021-09-09
886 2021-09-10 416,145 -2,200 0.00 12,096,677,078 39,388,124 94.65 2021-09-08
887 2021-09-09 418,345 -2,800 0.00 12,096,677,078 39,721,858 94.95 2021-09-07
888 2021-09-07 421,145 -800 0.00 12,096,677,078 39,040,142 92.70 2021-09-03
889 2021-09-06 421,945 8,400 0.00 12,096,677,078 39,093,204 92.65 2021-09-02
890 2021-09-03 413,545 -1,000 0.00 12,096,677,078 38,790,521 93.80 2021-09-01
891 2021-09-02 414,545 6,200 0.00 12,096,677,078 38,531,958 92.95 2021-08-31
892 2021-09-01 408,345 46,800 0.00 12,096,677,078 38,343,596 93.90 2021-08-30
893 2021-08-31 361,545 -1,200 0.00 12,096,677,078 34,437,161 95.25 2021-08-27
894 2021-08-30 362,745 2,600 0.00 12,096,637,078 34,079,893 93.95 2021-08-26
895 2021-08-27 360,145 -4,000 0.00 12,096,637,078 34,357,833 95.40 2021-08-25
896 2021-08-25 364,145 9,000 0.00 12,096,637,078 34,866,884 95.75 2021-08-23
897 2021-08-24 355,145 -200 0.00 12,096,637,078 33,951,862 95.60 2021-08-20
898 2021-08-23 355,345 600 0.00 12,096,637,078 34,699,439 97.65 2021-08-19
899 2021-08-20 354,745 400 0.00 12,096,637,078 34,587,638 97.50 2021-08-18
900 2021-08-19 354,345 -18,200 0.00 12,096,637,078 34,353,748 96.95 2021-08-17
901 2021-08-18 372,545 -23,400 0.00 12,096,637,078 35,019,230 94.00 2021-08-16
902 2021-08-17 395,945 2,800 0.00 12,096,637,078 36,763,493 92.85 2021-08-13
903 2021-08-16 393,145 1,000 0.00 12,096,637,078 35,992,425 91.55 2021-08-12
904 2021-08-13 392,145 -1,000 0.00 12,096,637,078 36,724,379 93.65 2021-08-11
905 2021-08-12 393,145 30,400 0.00 12,096,637,078 36,641,114 93.20 2021-08-10
906 2021-08-11 362,745 -1,000 0.00 12,096,637,078 33,789,697 93.15 2021-08-09
907 2021-08-10 363,745 1,000 0.00 12,096,637,078 33,500,915 92.10 2021-08-06
908 2021-08-06 362,745 36,000 0.00 12,096,637,078 33,590,187 92.60 2021-08-04
909 2021-08-03 326,745 -2,200 0.00 12,096,637,078 30,419,960 93.10 2021-07-30
910 2021-08-02 328,945 37,600 0.00 12,096,637,078 30,279,387 92.05 2021-07-29
911 2021-07-30 291,345 14,000 0.00 12,096,637,078 25,813,167 88.60 2021-07-28
912 2021-07-29 277,345 800 0.00 12,096,637,078 24,753,041 89.25 2021-07-27
913 2021-07-28 276,545 -2,600 0.00 12,096,637,078 25,677,203 92.85 2021-07-26
914 2021-07-26 279,145 -7,800 0.00 12,096,637,078 26,797,920 96.00 2021-07-22
915 2021-07-23 286,945 2,000 0.00 12,096,637,078 26,886,747 93.70 2021-07-21
916 2021-07-22 284,945 -800 0.00 12,096,637,078 26,556,874 93.20 2021-07-20
917 2021-07-21 285,745 6,800 0.00 12,096,637,078 26,574,285 93.00 2021-07-19
918 2021-07-19 278,945 -13,000 0.00 12,096,637,078 26,792,667 96.05 2021-07-15
919 2021-07-16 291,945 6,000 0.00 12,096,637,078 27,807,761 95.25 2021-07-14
920 2021-07-15 285,945 -1,000 0.00 12,096,637,078 27,736,665 97.00 2021-07-13
921 2021-07-14 286,945 1,200 0.00 12,096,637,078 27,001,525 94.10 2021-07-12
922 2021-07-13 285,745 -3,800 0.00 12,096,637,078 27,017,190 94.55 2021-07-09
923 2021-07-12 289,545 -7,400 0.00 12,096,637,078 27,275,139 94.20 2021-07-08
924 2021-07-09 296,945 -2,600 0.00 12,096,637,078 28,803,665 97.00 2021-07-07
925 2021-07-08 299,545 2,000 0.00 12,096,637,078 28,921,070 96.55 2021-07-06
926 2021-07-07 297,545 -7,000 0.00 12,096,637,078 28,787,479 96.75 2021-07-05
927 2021-07-06 304,545 2,000 0.00 12,096,637,078 29,175,411 95.80 2021-07-02
928 2021-07-05 302,545 -7,000 0.00 12,096,637,078 29,195,593 96.50 2021-06-30
929 2021-07-02 309,545 -9,000 0.00 12,096,637,078 29,623,457 95.70 2021-06-29
930 2021-06-30 318,545 -3,000 0.00 12,096,637,078 30,516,611 95.80 2021-06-28
931 2021-06-29 321,545 10,000 0.00 12,096,637,078 31,238,097 97.15 2021-06-25
932 2021-06-28 311,545 -2,000 0.00 12,096,637,078 30,266,597 97.15 2021-06-24
933 2021-06-25 313,545 1,600 0.00 12,096,637,078 30,272,770 96.55 2021-06-23
934 2021-06-24 311,945 4,000 0.00 12,096,637,078 29,244,844 93.75 2021-06-22
935 2021-06-23 307,945 3,000 0.00 12,096,637,078 28,854,447 93.70 2021-06-21
936 2021-06-22 304,945 1,000 0.00 12,096,637,078 29,030,764 95.20 2021-06-18
937 2021-06-21 303,945 13,000 0.00 12,096,637,078 28,935,564 95.20 2021-06-17
938 2021-06-18 290,945 -17,000 0.00 12,096,637,078 27,668,870 95.10 2021-06-16
939 2021-06-17 307,945 6,000 0.00 12,096,637,078 28,931,433 93.95 2021-06-15
940 2021-06-16 301,945 2,400 0.00 12,096,637,078 28,865,942 95.60 2021-06-11
941 2021-06-15 299,545 1,000 0.00 12,096,637,078 28,636,502 95.60 2021-06-10
942 2021-06-11 298,545 1,000 0.00 12,096,637,078 28,764,811 96.35 2021-06-09
943 2021-06-09 297,545 6,000 0.00 12,096,637,078 28,966,006 97.35 2021-06-07
944 2021-06-08 291,545 -600 0.00 12,096,637,078 28,556,833 97.95 2021-06-04
945 2021-06-07 292,145 12,600 0.00 12,096,637,078 28,498,745 97.55 2021-06-03
946 2021-06-04 279,545 5,800 0.00 12,096,637,078 27,716,887 99.15 2021-06-02
947 2021-06-03 273,745 -1,600 0.00 12,096,637,078 27,483,998 100.4 2021-06-01
948 2021-06-02 275,345 28,000 0.00 12,096,637,078 27,314,224 99.20 2021-05-31
949 2021-06-01 247,345 -4,200 0.00 12,096,637,078 25,526,004 103.2 2021-05-28
950 2021-05-31 251,545 5,000 0.00 12,096,637,078 25,707,899 102.2 2021-05-27
951 2021-05-28 246,545 3,000 0.00 12,096,465,024 25,246,208 102.4 2021-05-26
952 2021-05-27 243,545 -4,800 0.00 12,096,465,024 24,792,881 101.8 2021-05-25
953 2021-05-25 248,345 -2,000 0.00 12,096,465,024 25,256,687 101.7 2021-05-21
954 2021-05-24 250,345 11,200 0.00 12,096,465,024 25,435,052 101.6 2021-05-20
955 2021-05-21 239,145 -1,000 0.00 12,096,465,024 24,799,337 103.7 2021-05-18
956 2021-05-20 240,145 2,000 0.00 12,096,465,024 24,710,921 102.9 2021-05-17
957 2021-05-18 238,145 -39,200 0.00 12,096,465,024 24,338,419 102.2 2021-05-14
958 2021-05-17 277,345 4,000 0.00 12,096,465,024 26,666,722 96.15 2021-05-13
959 2021-05-14 273,345 15,600 0.00 12,096,465,024 26,692,139 97.65 2021-05-12
960 2021-05-13 257,745 5,000 0.00 12,096,465,024 25,439,432 98.70 2021-05-11
961 2021-05-12 252,745 2,800 0.00 12,096,465,024 25,754,716 101.9 2021-05-10
962 2021-05-11 249,945 -14,600 0.00 12,096,465,024 25,369,418 101.5 2021-05-07
963 2021-05-10 264,545 -215,000 0.00 12,096,465,024 26,256,091 99.25 2021-05-06
964 2021-05-07 479,545 6,000 0.00 12,096,465,024 46,563,820 97.10 2021-05-05
965 2021-05-06 473,545 -7,000 0.00 12,096,465,024 46,383,733 97.95 2021-05-04
966 2021-05-05 480,545 8,000 0.00 12,096,465,024 46,300,511 96.35 2021-05-03
967 2021-05-04 472,545 28,600 0.00 12,095,272,669 46,734,701 98.90 2021-04-30
968 2021-05-03 443,945 -31,400 0.00 12,095,272,669 45,948,308 103.5 2021-04-29
969 2021-04-29 475,345 -2,200 0.00 12,094,977,085 47,320,595 99.55 2021-04-27
970 2021-04-28 477,545 -10,000 0.00 12,094,977,085 47,276,955 99.00 2021-04-26
971 2021-04-27 487,545 2,000 0.00 12,094,977,085 47,706,278 97.85 2021-04-23
972 2021-04-26 485,545 -4,000 0.00 12,094,977,085 46,976,479 96.75 2021-04-22
973 2021-04-23 489,545 1,800 0.00 12,094,977,085 46,947,366 95.90 2021-04-21
974 2021-04-21 487,745 3,000 0.00 12,094,977,085 47,799,010 98.00 2021-04-19
975 2021-04-20 484,745 8,000 0.00 12,094,977,085 47,965,518 98.95 2021-04-16
976 2021-04-16 476,745 4,000 0.00 12,094,977,085 47,150,081 98.90 2021-04-14
977 2021-04-15 472,745 -8,200 0.00 12,094,977,085 46,943,579 99.30 2021-04-13
978 2021-04-14 480,945 16,600 0.00 12,094,977,085 46,266,909 96.20 2021-04-12
979 2021-04-13 464,345 3,800 0.00 12,094,977,085 45,412,941 97.80 2021-04-09
980 2021-04-12 460,545 -8,200 0.00 12,094,977,085 45,640,010 99.10 2021-04-08
981 2021-04-09 468,745 9,000 0.00 12,094,977,085 43,757,346 93.35 2021-04-07
982 2021-04-08 459,745 13,000 0.00 12,094,977,085 43,629,801 94.90 2021-04-01
983 2021-04-07 446,745 -20,000 0.00 12,094,977,085 42,128,054 94.30 2021-03-31
984 2021-04-01 466,745 10,200 0.00 12,094,977,085 44,830,857 96.05 2021-03-30
985 2021-03-31 456,545 -36,200 0.00 12,094,977,085 43,873,975 96.10 2021-03-29
986 2021-03-30 492,745 3,000 0.00 12,094,944,139 47,180,334 95.75 2021-03-26
987 2021-03-29 489,745 -1,400 0.00 12,094,944,139 46,721,673 95.40 2021-03-25
988 2021-03-26 491,145 1,000 0.00 12,094,944,139 45,553,699 92.75 2021-03-24
989 2021-03-25 490,145 6,000 0.00 12,094,944,139 47,225,471 96.35 2021-03-23
990 2021-03-24 484,145 16,000 0.00 12,094,944,139 46,841,029 96.75 2021-03-22
991 2021-03-23 468,145 -43,000 0.00 12,094,944,139 45,737,767 97.70 2021-03-19
992 2021-03-22 511,145 -11,000 0.00 12,094,944,139 50,219,996 98.25 2021-03-18
993 2021-03-19 522,145 -10,000 0.00 12,094,944,139 50,961,352 97.60 2021-03-17
994 2021-03-18 532,145 54,600 0.00 12,094,944,139 51,884,138 97.50 2021-03-16
995 2021-03-17 477,545 3,000 0.00 12,094,944,139 47,754,500 100.0 2021-03-15
996 2021-03-16 474,545 -8,200 0.00 12,094,944,139 45,556,320 96.00 2021-03-12
997 2021-03-15 482,745 20,400 0.00 12,094,944,139 48,950,343 101.4 2021-03-11
998 2021-03-12 462,345 7,400 0.00 12,094,944,139 46,419,438 100.4 2021-03-10
999 2021-03-11 454,945 -9,600 0.00 12,094,944,139 45,812,962 100.7 2021-03-09
1000 2021-03-10 464,545 11,000 0.00 12,094,944,139 44,851,820 96.55 2021-03-08
1001 2021-03-09 453,545 5,000 0.00 12,094,944,139 44,492,765 98.10 2021-03-05
1002 2021-03-08 448,545 -5,200 0.00 12,094,944,139 44,787,218 99.85 2021-03-04
1003 2021-03-04 453,745 2,400 0.00 12,094,944,139 43,922,516 96.80 2021-03-02
1004 2021-03-03 451,345 -11,400 0.00 12,094,944,139 45,089,366 99.90 2021-03-01
1005 2021-03-02 462,745 200 0.00 12,094,944,139 44,909,402 97.05 2021-02-26
1006 2021-03-01 462,545 10,000 0.00 12,094,944,139 46,670,791 100.9 2021-02-25
1007 2021-02-26 452,545 5,800 0.00 12,094,944,139 45,888,063 101.4 2021-02-24
1008 2021-02-25 446,745 -15,000 0.00 12,094,944,139 47,086,923 105.4 2021-02-23
1009 2021-02-24 461,745 2,000 0.00 12,094,944,139 46,451,547 100.6 2021-02-22
1010 2021-02-22 459,745 81,000 0.00 12,094,944,139 46,618,143 101.4 2021-02-18
1011 2021-02-19 378,745 -24,600 0.00 12,094,944,139 39,995,472 105.6 2021-02-17
1012 2021-02-18 403,345 -12,400 0.00 12,094,944,139 42,351,225 105.0 2021-02-16
1013 2021-02-17 415,745 -22,600 0.00 12,094,944,139 42,904,884 103.2 2021-02-10
1014 2021-02-16 438,345 -2,000 0.00 12,094,944,139 44,755,025 102.1 2021-02-09
1015 2021-02-10 440,345 -1,400 0.00 12,094,944,139 44,210,638 100.4 2021-02-08
1016 2021-02-09 441,745 -2,000 0.00 12,094,944,139 44,174,500 100.0 2021-02-05
1017 2021-02-08 443,745 -600 0.00 12,094,944,139 43,420,448 97.85 2021-02-04
1018 2021-02-05 444,345 -5,000 0.00 12,094,944,139 43,434,724 97.75 2021-02-03
1019 2021-02-04 449,345 45,000 0.00 12,094,944,139 43,923,474 97.75 2021-02-02
1020 2021-02-03 404,345 -200 0.00 12,094,944,139 38,877,772 96.15 2021-02-01
1021 2021-02-02 404,545 -14,000 0.00 12,094,944,139 37,926,094 93.75 2021-01-29
1022 2021-02-01 418,545 4,200 0.00 12,094,944,139 39,803,630 95.10 2021-01-28
1023 2021-01-29 414,345 -3,000 0.00 12,094,939,139 41,330,914 99.75 2021-01-27
1024 2021-01-28 417,345 19,000 0.00 12,094,939,139 42,026,642 100.7 2021-01-26
1025 2021-01-27 398,345 1,000 0.00 12,094,939,139 40,671,025 102.1 2021-01-25
1026 2021-01-26 397,345 4,200 0.00 12,094,939,139 39,893,438 100.4 2021-01-22
1027 2021-01-25 393,145 63,000 0.00 12,094,939,139 40,808,451 103.8 2021-01-21
1028 2021-01-22 330,145 119,000 0.00 12,094,939,139 34,731,254 105.2 2021-01-20
1029 2021-01-21 211,145 -30,400 0.00 12,094,939,139 22,993,691 108.9 2021-01-19
1030 2021-01-20 241,545 27,600 0.00 12,094,939,139 25,193,144 104.3 2021-01-18
1031 2021-01-19 213,945 -30,000 0.00 12,094,939,139 22,335,858 104.4 2021-01-15
1032 2021-01-18 243,945 400 0.00 12,094,939,139 24,565,262 100.7 2021-01-14
1033 2021-01-15 243,545 20,000 0.00 12,094,939,139 24,768,527 101.7 2021-01-13
1034 2021-01-14 223,545 8,000 0.00 12,094,939,139 23,025,135 103.0 2021-01-12
1035 2021-01-13 215,545 -1,400 0.00 12,094,939,139 21,306,623 98.85 2021-01-11
1036 2021-01-12 216,945 -8,200 0.00 12,094,939,139 21,477,555 99.00 2021-01-08
1037 2021-01-11 225,145 -44,400 0.00 12,094,939,139 21,872,837 97.15 2021-01-07
1038 2021-01-08 269,545 31,000 0.00 12,094,939,139 25,647,207 95.15 2021-01-06
1039 2021-01-06 238,545 -66,800 0.00 12,094,939,139 23,508,610 98.55 2021-01-04
1040 2021-01-05 305,345 8,600 0.00 12,094,939,139 29,404,724 96.30 2020-12-30
1041 2021-01-04 296,745 5,000 0.00 12,094,939,139 27,953,379 94.20 2020-12-29
1042 2020-12-30 291,745 -50,400 0.00 12,094,448,331 27,715,775 95.00 2020-12-28
1043 2020-12-29 342,145 -25,800 0.00 12,094,448,331 30,878,586 90.25 2020-12-23
1044 2020-12-23 367,945 -2,000 0.00 12,094,448,331 33,059,858 89.85 2020-12-21
1045 2020-12-22 369,945 2,200 0.00 12,094,448,331 33,110,078 89.50 2020-12-18
1046 2020-12-21 367,745 2,000 0.00 12,094,448,331 33,446,408 90.95 2020-12-17
1047 2020-12-18 365,745 -3,000 0.00 12,094,448,331 33,282,795 91.00 2020-12-16
1048 2020-12-17 368,745 10,000 0.00 12,094,448,331 33,057,989 89.65 2020-12-15
1049 2020-12-16 358,745 -2,000 0.00 12,094,448,331 32,287,050 90.00 2020-12-14
1050 2020-12-14 360,745 -2,000 0.00 12,094,448,331 32,304,715 89.55 2020-12-10
1051 2020-12-11 362,745 -30,600 0.00 12,094,448,331 32,284,305 89.00 2020-12-09
1052 2020-12-10 393,345 2,000 0.00 12,094,448,331 34,240,682 87.05 2020-12-08
1053 2020-12-09 391,345 2,000 0.00 12,094,448,331 34,418,793 87.95 2020-12-07
1054 2020-12-08 389,345 13,600 0.00 12,094,448,331 34,651,705 89.00 2020-12-04
1055 2020-12-07 375,745 1,000 0.00 12,094,448,331 33,403,731 88.90 2020-12-03
1056 2020-12-04 374,745 -3,000 0.00 12,094,448,331 33,089,984 88.30 2020-12-02
1057 2020-12-03 377,745 -9,400 0.00 12,094,448,331 33,317,109 88.20 2020-12-01
1058 2020-12-02 387,145 9,800 0.00 12,094,448,331 32,887,968 84.95 2020-11-30
1059 2020-12-01 377,345 -2,000 0.00 12,094,448,331 33,395,033 88.50 2020-11-27
1060 2020-11-27 379,345 -1,200 0.00 12,093,863,633 33,704,803 88.85 2020-11-25
1061 2020-11-26 380,545 -6,400 0.00 12,093,863,633 33,564,069 88.20 2020-11-24
1062 2020-11-25 386,945 29,400 0.00 12,093,863,633 33,664,215 87.00 2020-11-23
1063 2020-11-24 357,545 -3,000 0.00 12,093,863,633 32,000,278 89.50 2020-11-20
1064 2020-11-23 360,545 17,600 0.00 12,093,863,633 31,800,069 88.20 2020-11-19
1065 2020-11-20 342,945 -4,200 0.00 12,093,863,633 30,813,608 89.85 2020-11-18
1066 2020-11-19 347,145 22,000 0.00 12,093,863,633 30,965,334 89.20 2020-11-17
1067 2020-11-18 325,145 -5,200 0.00 12,093,863,633 28,433,930 87.45 2020-11-16
1068 2020-11-17 330,345 -21,600 0.00 12,093,863,633 27,996,739 84.75 2020-11-13
1069 2020-11-16 351,945 63,200 0.00 12,093,863,633 29,457,797 83.70 2020-11-12
1070 2020-11-13 288,745 3,600 0.00 12,093,863,633 25,120,815 87.00 2020-11-11
1071 2020-11-12 285,145 -15,200 0.00 12,093,863,633 24,807,615 87.00 2020-11-10
1072 2020-11-11 300,345 8,800 0.00 12,093,863,633 24,718,394 82.30 2020-11-09
1073 2020-11-10 291,545 -4,000 0.00 12,093,863,633 23,469,373 80.50 2020-11-06
1074 2020-11-09 295,545 1,200 0.00 12,093,863,633 23,732,264 80.30 2020-11-05
1075 2020-11-06 294,345 5,000 0.00 12,093,863,633 23,106,083 78.50 2020-11-04
1076 2020-11-05 289,345 -59,600 0.00 12,093,863,633 22,554,443 77.95 2020-11-03
1077 2020-11-04 348,945 200 0.00 12,093,863,633 25,595,116 73.35 2020-11-02
1078 2020-11-03 348,745 2,200 0.00 12,093,863,633 25,475,822 73.05 2020-10-30
1079 2020-11-02 346,545 800 0.00 12,093,863,633 26,198,802 75.60 2020-10-29
1080 2020-10-29 345,745 3,000 0.00 12,093,863,633 26,414,918 76.40 2020-10-27
1081 2020-10-28 342,745 -1,200 0.00 12,093,863,633 26,785,522 78.15 2020-10-23
1082 2020-10-27 343,945 -2,000 0.00 12,093,863,633 26,913,696 78.25 2020-10-22
1083 2020-10-23 345,945 -400 0.00 12,093,863,633 26,879,927 77.70 2020-10-21
1084 2020-10-22 346,345 2,000 0.00 12,093,863,633 26,997,593 77.95 2020-10-20
1085 2020-10-20 344,345 6,200 0.00 12,093,863,633 26,790,041 77.80 2020-10-16
1086 2020-10-19 338,145 4,200 0.00 12,093,863,633 26,493,661 78.35 2020-10-15
1087 2020-10-16 333,945 -7,200 0.00 12,093,863,633 27,166,426 81.35 2020-10-14
1088 2020-10-15 341,145 52,000 0.00 12,093,863,633 27,411,001 80.35 2020-10-12
1089 2020-10-14 289,145 -1,000 0.00 12,093,863,633 23,030,399 79.65 2020-10-09
1090 2020-10-07 290,145 -26,400 0.00 12,093,863,633 22,834,412 78.70 2020-10-05
1091 2020-10-06 316,545 1,000 0.00 12,093,863,633 24,025,766 75.90 2020-09-30
1092 2020-10-05 315,545 2,000 0.00 12,093,863,633 24,028,752 76.15 2020-09-29
1093 2020-09-30 313,545 2,400 0.00 12,093,863,633 24,142,965 77.00 2020-09-28
1094 2020-09-29 311,145 -29,600 0.00 12,093,484,638 24,160,409 77.65 2020-09-25
1095 2020-09-28 340,745 -3,000 0.00 12,093,484,638 26,118,104 76.65 2020-09-24
1096 2020-09-24 343,745 45,000 0.00 12,093,484,638 26,623,050 77.45 2020-09-22
1097 2020-09-22 298,745 -4,000 0.00 12,093,484,638 23,899,600 80.00 2020-09-18
1098 2020-09-21 302,745 1,800 0.00 12,093,484,638 23,931,992 79.05 2020-09-17
1099 2020-09-17 300,945 -2,000 0.00 12,093,484,638 24,617,301 81.80 2020-09-15
1100 2020-09-16 302,945 1,000 0.00 12,093,484,638 24,387,073 80.50 2020-09-14
1101 2020-09-15 301,945 -400 0.00 12,093,484,638 24,261,281 80.35 2020-09-11
1102 2020-09-14 302,345 2,400 0.00 12,093,484,638 24,142,248 79.85 2020-09-10
1103 2020-09-11 299,945 4,000 0.00 12,093,484,638 24,310,542 81.05 2020-09-09
1104 2020-09-10 295,945 10,000 0.00 12,093,484,638 24,030,734 81.20 2020-09-08
1105 2020-09-09 285,945 -8,400 0.00 12,093,484,638 23,533,274 82.30 2020-09-07
1106 2020-09-08 294,345 3,200 0.00 12,093,484,638 22,958,910 78.00 2020-09-04
1107 2020-09-07 291,145 -53,000 0.00 12,093,484,638 23,422,615 80.45 2020-09-03
1108 2020-09-04 344,145 -1,000 0.00 12,093,484,638 27,531,600 80.00 2020-09-02
1109 2020-09-03 345,145 1,000 0.00 12,093,484,638 27,749,658 80.40 2020-09-01
1110 2020-09-02 344,145 -2,000 0.00 12,093,484,638 27,462,771 79.80 2020-08-31
1111 2020-09-01 346,145 -22,200 0.00 12,093,484,638 27,916,594 80.65 2020-08-28
1112 2020-08-31 368,345 -800 0.00 12,093,484,638 28,546,738 77.50 2020-08-27
1113 2020-08-28 369,145 2,000 0.00 12,091,083,450 28,719,481 77.80 2020-08-26
1114 2020-08-27 367,145 3,800 0.00 12,091,083,450 28,600,596 77.90 2020-08-25
1115 2020-08-26 363,345 -5,400 0.00 12,091,083,450 28,540,750 78.55 2020-08-24
1116 2020-08-25 368,745 -2,600 0.00 12,091,083,450 27,674,312 75.05 2020-08-21
1117 2020-08-24 371,345 -42,800 0.00 12,091,083,450 26,792,542 72.15 2020-08-20
1118 2020-08-20 414,145 1,000 0.00 12,091,083,450 31,019,461 74.90 2020-08-18
1119 2020-08-19 413,145 47,800 0.00 12,091,083,450 31,089,161 75.25 2020-08-17
1120 2020-08-18 365,345 -200 0.00 12,091,083,450 27,437,410 75.10 2020-08-14
1121 2020-08-17 365,545 -200 0.00 12,091,083,450 27,178,271 74.35 2020-08-13
1122 2020-08-14 365,745 -4,000 0.00 12,091,083,450 27,376,013 74.85 2020-08-12
1123 2020-08-13 369,745 -9,000 0.00 12,091,083,450 26,861,974 72.65 2020-08-11
1124 2020-08-10 378,745 2,000 0.00 12,091,083,450 27,118,142 71.60 2020-08-06
1125 2020-08-07 376,745 2,000 0.00 12,091,083,450 27,106,803 71.95 2020-08-05
1126 2020-08-06 374,745 -2,400 0.00 12,091,083,450 27,056,589 72.20 2020-08-04
1127 2020-08-05 377,145 -200 0.00 12,091,083,450 26,155,006 69.35 2020-08-03
1128 2020-08-04 377,345 800 0.00 12,091,083,450 26,433,017 70.05 2020-07-31
1129 2020-08-03 376,545 -6,400 0.00 12,091,083,450 26,678,213 70.85 2020-07-30
1130 2020-07-29 382,945 -2,000 0.00 12,090,599,121 27,725,218 72.40 2020-07-27
1131 2020-07-23 384,945 600 0.00 12,090,599,121 28,197,221 73.25 2020-07-21
1132 2020-07-22 384,345 1,800 0.00 12,090,599,121 27,653,623 71.95 2020-07-20
1133 2020-07-21 382,545 2,200 0.00 12,090,599,121 27,600,622 72.15 2020-07-17
1134 2020-07-20 380,345 -200 0.00 12,090,599,121 27,613,047 72.60 2020-07-16
1135 2020-07-16 380,545 -3,800 0.00 12,090,599,121 28,065,194 73.75 2020-07-14
1136 2020-07-14 384,345 200 0.00 12,090,599,121 28,864,310 75.10 2020-07-10
1137 2020-07-13 384,145 5,600 0.00 12,090,599,121 29,387,093 76.50 2020-07-09
1138 2020-07-10 378,545 -1,800 0.00 12,090,599,121 29,072,256 76.80 2020-07-08
1139 2020-07-09 380,345 -11,600 0.00 12,090,599,121 29,134,427 76.60 2020-07-07
1140 2020-07-08 391,945 -5,200 0.00 12,090,599,121 30,336,543 77.40 2020-07-06
1141 2020-07-07 397,145 -5,800 0.00 12,090,599,121 29,766,018 74.95 2020-07-03
1142 2020-07-06 402,945 -1,200 0.00 12,090,599,121 30,099,992 74.70 2020-07-02
1143 2020-07-03 404,145 600 0.00 12,090,599,121 29,219,684 72.30 2020-06-30
1144 2020-07-02 403,545 4,800 0.00 12,090,599,121 29,216,658 72.40 2020-06-29
1145 2020-06-30 398,745 2,600 0.00 12,090,599,121 29,547,005 74.10 2020-06-26
1146 2020-06-29 396,145 -2,600 0.00 12,090,599,121 29,948,562 75.60 2020-06-24
1147 2020-06-26 398,745 4,400 0.00 12,090,599,121 29,866,001 74.90 2020-06-23
1148 2020-06-24 394,345 7,400 0.00 12,090,599,121 28,826,620 73.10 2020-06-22
1149 2020-06-19 386,945 400 0.00 12,090,599,121 27,821,346 71.90 2020-06-17
1150 2020-06-18 386,545 600 0.00 12,090,599,121 27,309,404 70.65 2020-06-16
1151 2020-06-17 385,945 -1,800 0.00 12,090,599,121 26,707,394 69.20 2020-06-15
1152 2020-06-16 387,745 -20,800 0.00 12,090,599,121 27,684,993 71.40 2020-06-12
1153 2020-06-15 408,545 -13,000 0.00 12,090,599,121 29,149,686 71.35 2020-06-11
1154 2020-06-12 421,545 -200 0.00 12,090,599,121 30,962,480 73.45 2020-06-10
1155 2020-06-11 421,745 -4,000 0.00 12,090,599,121 31,293,479 74.20 2020-06-09
1156 2020-06-10 425,745 -600 0.00 12,090,599,121 30,760,076 72.25 2020-06-08
1157 2020-06-09 426,345 -1,400 0.00 12,090,599,121 30,526,302 71.60 2020-06-05
1158 2020-06-08 427,745 -3,600 0.00 12,090,599,121 30,369,895 71.00 2020-06-04
1159 2020-06-05 431,345 -22,600 0.00 12,090,599,121 30,560,793 70.85 2020-06-03
1160 2020-06-04 453,945 -16,400 0.00 12,090,599,121 30,959,049 68.20 2020-06-02
1161 2020-06-03 470,345 9,600 0.00 12,090,599,121 31,089,805 66.10 2020-06-01
1162 2020-05-29 460,745 -5,600 0.00 12,090,249,121 29,718,053 64.50 2020-05-27
1163 2020-05-28 466,345 5,000 0.00 12,090,249,121 30,195,839 64.75 2020-05-26
1164 2020-05-27 461,345 32,200 0.00 12,090,249,121 29,064,735 63.00 2020-05-25
1165 2020-05-26 429,145 27,600 0.00 12,090,249,121 27,465,280 64.00 2020-05-22
1166 2020-05-25 401,545 -6,200 0.00 12,090,249,121 28,369,154 70.65 2020-05-21
1167 2020-05-22 407,745 -34,000 0.00 12,090,249,121 28,786,797 70.60 2020-05-20
1168 2020-05-21 441,745 17,600 0.00 12,090,249,121 31,098,848 70.40 2020-05-19
1169 2020-05-20 424,145 600 0.00 12,090,249,121 28,969,104 68.30 2020-05-18
1170 2020-05-19 423,545 -15,000 0.00 12,090,249,121 28,906,946 68.25 2020-05-15
1171 2020-05-18 438,545 400 0.00 12,090,249,121 29,448,297 67.15 2020-05-14
1172 2020-05-15 438,145 3,000 0.00 12,090,249,121 30,034,840 68.55 2020-05-13
1173 2020-05-14 435,145 3,600 0.00 12,090,249,121 30,264,335 69.55 2020-05-12
1174 2020-05-13 431,545 -12,000 0.00 12,090,249,121 30,510,232 70.70 2020-05-11
1175 2020-05-12 443,545 5,000 0.00 12,090,249,121 30,892,909 69.65 2020-05-08
1176 2020-05-11 438,545 -4,000 0.00 12,090,249,121 30,347,314 69.20 2020-05-07
1177 2020-05-08 442,545 4,800 0.00 12,090,249,121 30,646,241 69.25 2020-05-06
1178 2020-05-07 437,745 109,400 0.00 12,089,063,679 29,700,998 67.85 2020-05-05
1179 2020-05-06 328,345 8,000 0.00 12,089,063,679 22,294,626 67.90 2020-05-04
1180 2020-05-05 320,345 -11,400 0.00 12,089,063,679 23,048,823 71.95 2020-04-29
1181 2020-05-04 331,745 8,800 0.00 12,089,063,679 23,819,291 71.80 2020-04-28
1182 2020-04-29 322,945 -2,400 0.00 12,088,963,679 22,912,948 70.95 2020-04-27
1183 2020-04-28 325,345 10,000 0.00 12,088,963,679 22,627,745 69.55 2020-04-24
1184 2020-04-27 315,345 2,800 0.00 12,088,963,679 21,963,779 69.65 2020-04-23
1185 2020-04-24 312,545 2,200 0.00 12,088,963,679 21,909,405 70.10 2020-04-22
1186 2020-04-23 310,345 1,000 0.00 12,088,963,679 21,770,702 70.15 2020-04-21
1187 2020-04-22 309,345 9,400 0.00 12,088,963,679 22,319,242 72.15 2020-04-20
1188 2020-04-21 299,945 -22,400 0.00 12,088,963,679 21,776,007 72.60 2020-04-17
1189 2020-04-20 322,345 -800 0.00 12,088,963,679 22,386,860 69.45 2020-04-16
1190 2020-04-17 323,145 6,000 0.00 12,088,963,679 22,717,094 70.30 2020-04-15
1191 2020-04-15 317,145 5,200 0.00 12,088,963,679 22,707,582 71.60 2020-04-09
1192 2020-04-14 311,945 -2,600 0.00 12,088,963,679 22,506,832 72.15 2020-04-08
1193 2020-04-09 314,545 14,800 0.00 12,088,963,679 22,851,694 72.65 2020-04-07
1194 2020-04-08 299,745 13,200 0.00 12,088,963,679 21,236,933 70.85 2020-04-06
1195 2020-04-07 286,545 -10,000 0.00 12,088,963,679 20,115,459 70.20 2020-04-03
1196 2020-04-06 296,545 10,000 0.00 12,088,963,679 20,698,841 69.80 2020-04-02
1197 2020-04-03 286,545 400 0.00 12,088,963,679 19,972,187 69.70 2020-04-01
1198 2020-04-01 286,145 3,000 0.00 12,088,963,679 19,500,782 68.15 2020-03-30
1199 2020-03-31 283,145 -3,200 0.00 12,088,963,679 19,466,219 68.75 2020-03-27
1200 2020-03-30 286,345 3,000 0.00 12,088,893,600 19,356,922 67.60 2020-03-26
1201 2020-03-27 283,345 -3,600 0.00 12,088,893,600 19,295,795 68.10 2020-03-25
1202 2020-03-23 286,945 3,000 0.00 12,088,893,600 17,417,562 60.70 2020-03-19
1203 2020-03-19 283,945 -2,800 0.00 12,088,893,600 19,265,668 67.85 2020-03-17
1204 2020-03-18 286,745 1,800 0.00 12,088,893,600 18,939,507 66.05 2020-03-16
1205 2020-03-17 284,945 600 0.00 12,088,893,600 19,689,700 69.10 2020-03-13
1206 2020-03-16 284,345 -8,800 0.00 12,088,893,600 19,562,936 68.80 2020-03-12
1207 2020-03-13 293,145 -38,000 0.00 12,088,893,600 21,106,440 72.00 2020-03-11
1208 2020-03-12 331,145 4,200 0.00 12,088,893,600 23,792,768 71.85 2020-03-10
1209 2020-03-11 326,945 11,200 0.00 12,088,893,600 23,343,873 71.40 2020-03-09
1210 2020-03-10 315,745 6,400 0.00 12,088,893,600 24,012,407 76.05 2020-03-06
1211 2020-03-09 309,345 -6,000 0.00 12,088,893,600 24,020,639 77.65 2020-03-05
1212 2020-03-06 315,345 -4,800 0.00 12,088,893,600 23,666,642 75.05 2020-03-04
1213 2020-03-05 320,145 8,400 0.00 12,088,893,600 24,170,948 75.50 2020-03-03
1214 2020-03-04 311,745 -110,800 0.00 12,088,893,600 23,832,905 76.45 2020-03-02
1215 2020-03-03 422,545 3,200 0.00 12,088,893,600 32,493,711 76.90 2020-02-28
1216 2020-02-27 419,345 1,600 0.00 12,088,893,600 32,478,270 77.45 2020-02-25
1217 2020-02-26 417,745 2,600 0.00 12,088,893,600 32,312,576 77.35 2020-02-24
1218 2020-02-25 415,145 200 0.00 12,088,893,600 32,837,970 79.10 2020-02-21
1219 2020-02-24 414,945 -1,000 0.00 12,088,893,600 33,050,369 79.65 2020-02-20
1220 2020-02-21 415,945 1,000 0.00 12,088,893,600 33,192,411 79.80 2020-02-19
1221 2020-02-20 414,945 600 0.00 12,088,893,600 33,112,611 79.80 2020-02-18
1222 2020-02-19 414,345 -8,800 0.00 12,088,893,600 33,561,945 81.00 2020-02-17
1223 2020-02-14 423,145 -9,600 0.00 12,088,893,600 34,422,846 81.35 2020-02-12
1224 2020-02-11 432,745 -2,600 0.00 12,088,893,600 34,706,149 80.20 2020-02-07
1225 2020-02-10 435,345 -12,800 0.00 12,088,893,600 35,284,712 81.05 2020-02-06
1226 2020-02-07 448,145 12,200 0.00 12,088,893,600 35,537,899 79.30 2020-02-05
1227 2020-02-06 435,945 2,000 0.00 12,088,893,600 34,548,641 79.25 2020-02-04
1228 2020-02-05 433,945 -6,000 0.00 12,088,893,600 34,064,683 78.50 2020-02-03
1229 2020-02-04 439,945 13,800 0.00 12,088,893,600 34,205,724 77.75 2020-01-31
1230 2020-02-03 426,145 -13,000 0.00 12,088,893,600 33,367,154 78.30 2020-01-30
1231 2020-01-31 439,145 -20,000 0.00 12,088,893,600 35,482,916 80.80 2020-01-29
1232 2020-01-30 459,145 -14,400 0.00 12,088,876,781 38,017,206 82.80 2020-01-23
1233 2020-01-29 473,545 -1,000 0.00 12,088,876,781 39,304,235 83.00 2020-01-22
1234 2020-01-23 474,545 -9,000 0.00 12,088,876,781 38,841,508 81.85 2020-01-21
1235 2020-01-22 483,545 11,000 0.00 12,088,876,781 40,980,439 84.75 2020-01-20
1236 2020-01-21 472,545 40,400 0.00 12,088,876,781 40,922,397 86.60 2020-01-17
1237 2020-01-20 432,145 -9,000 0.00 12,088,876,781 37,747,866 87.35 2020-01-16
1238 2020-01-17 441,145 14,800 0.00 12,088,876,781 38,225,214 86.65 2020-01-15
1239 2020-01-15 426,345 4,200 0.00 12,088,876,781 36,942,794 86.65 2020-01-13
1240 2020-01-14 422,145 8,600 0.00 12,088,876,781 36,304,470 86.00 2020-01-10
1241 2020-01-13 413,545 -9,200 0.00 12,088,876,781 35,399,452 85.60 2020-01-09
1242 2020-01-10 422,745 -4,000 0.00 12,088,876,781 35,426,031 83.80 2020-01-08
1243 2020-01-08 426,745 51,200 0.00 12,088,876,781 35,974,604 84.30 2020-01-06
1244 2020-01-07 375,545 -8,000 0.00 12,088,876,781 31,996,434 85.20 2020-01-03
1245 2020-01-06 383,545 -9,600 0.00 12,088,876,781 32,486,262 84.70 2020-01-02
1246 2020-01-03 393,145 9,000 0.00 12,088,876,781 32,296,862 82.15 2019-12-30
1247 2020-01-02 384,145 -6,800 0.00 12,088,876,781 31,096,538 80.95 2019-12-27
1248 2019-12-30 390,945 -1,000 0.00 12,088,801,205 30,962,844 79.20 2019-12-23
1249 2019-12-27 391,945 -3,200 0.00 12,088,801,205 31,316,406 79.90 2019-12-20
1250 2019-12-23 395,145 8,400 0.00 12,088,801,205 31,670,872 80.15 2019-12-19
1251 2019-12-20 386,745 -4,000 0.00 12,088,801,205 31,442,369 81.30 2019-12-18
1252 2019-12-19 390,745 14,200 0.00 12,088,801,205 31,962,941 81.80 2019-12-17
1253 2019-12-18 376,545 16,000 0.00 12,088,801,205 30,500,145 81.00 2019-12-16
1254 2019-12-17 360,545 -8,600 0.00 12,088,801,205 29,799,044 82.65 2019-12-13
1255 2019-12-16 369,145 800 0.00 12,088,801,205 29,439,314 79.75 2019-12-12
1256 2019-12-13 368,345 4,400 0.00 12,088,801,205 28,730,910 78.00 2019-12-11
1257 2019-12-11 363,945 2,800 0.00 12,088,801,205 28,242,132 77.60 2019-12-09
1258 2019-12-10 361,145 1,000 0.00 12,088,801,205 28,151,253 77.95 2019-12-06
1259 2019-12-09 360,145 4,200 0.00 12,088,801,205 27,929,245 77.55 2019-12-05
1260 2019-12-06 355,945 1,000 0.00 12,088,801,205 27,639,129 77.65 2019-12-04
1261 2019-12-05 354,945 1,800 0.00 12,088,801,205 28,040,655 79.00 2019-12-03
1262 2019-11-28 353,145 3,600 0.00 12,088,801,205 28,022,056 79.35 2019-11-26
1263 2019-11-27 349,545 -9,800 0.00 12,088,801,205 27,998,555 80.10 2019-11-25
1264 2019-11-26 359,345 -3,200 0.00 12,088,801,205 27,777,369 77.30 2019-11-22
1265 2019-11-25 362,545 1,200 0.00 12,088,801,205 27,807,202 76.70 2019-11-21
1266 2019-11-22 361,345 -3,000 0.00 12,088,801,205 28,112,641 77.80 2019-11-20
1267 2019-11-21 364,345 -6,400 0.00 12,088,801,205 28,965,428 79.50 2019-11-19
1268 2019-11-20 370,745 -17,600 0.00 12,088,801,205 29,103,483 78.50 2019-11-18
1269 2019-11-19 388,345 -1,600 0.00 12,088,801,205 29,902,565 77.00 2019-11-15
1270 2019-11-18 389,945 1,800 0.00 12,088,801,205 29,791,798 76.40 2019-11-14
1271 2019-11-15 388,145 6,000 0.00 12,088,801,205 30,178,274 77.75 2019-11-13
1272 2019-11-13 382,145 7,400 0.00 12,088,801,205 30,418,742 79.60 2019-11-11
1273 2019-11-12 374,745 -5,800 0.00 12,088,801,205 30,878,988 82.40 2019-11-08
1274 2019-11-11 380,545 -9,400 0.00 12,088,801,205 31,718,426 83.35 2019-11-07
1275 2019-11-07 389,945 -2,000 0.00 12,088,801,205 32,131,468 82.40 2019-11-05
1276 2019-11-06 391,945 -9,800 0.00 12,088,801,205 32,198,282 82.15 2019-11-04
1277 2019-11-05 401,745 -4,000 0.00 12,088,801,205 31,938,728 79.50 2019-11-01
1278 2019-11-04 405,745 -11,200 0.00 12,088,801,205 31,830,695 78.45 2019-10-31
1279 2019-11-01 416,945 -9,000 0.00 12,088,801,205 31,979,682 76.70 2019-10-30
1280 2019-10-31 425,945 18,800 0.00 12,088,801,205 32,946,846 77.35 2019-10-29
1281 2019-10-30 407,145 29,800 0.00 12,088,715,892 31,553,738 77.50 2019-10-28
1282 2019-10-28 377,345 -1,000 0.00 12,088,715,892 28,414,079 75.30 2019-10-24
1283 2019-10-25 378,345 2,000 0.00 12,088,715,892 28,262,372 74.70 2019-10-23
1284 2019-10-24 376,345 -9,000 0.00 12,088,715,892 28,319,961 75.25 2019-10-22
1285 2019-10-22 385,345 -3,000 0.00 12,088,715,892 29,035,746 75.35 2019-10-18
1286 2019-10-21 388,345 -3,800 0.00 12,088,715,892 29,417,134 75.75 2019-10-17
1287 2019-10-18 392,145 -12,000 0.00 12,088,715,892 29,430,482 75.05 2019-10-16
1288 2019-10-17 404,145 -4,000 0.00 12,088,715,892 29,785,487 73.70 2019-10-15
1289 2019-10-16 408,145 -23,800 0.00 12,088,715,892 30,121,101 73.80 2019-10-14
1290 2019-10-15 431,945 -21,800 0.00 12,088,715,892 31,639,971 73.25 2019-10-11
1291 2019-10-14 453,745 7,000 0.00 12,088,715,892 32,533,517 71.70 2019-10-10
1292 2019-10-11 446,745 5,000 0.00 12,088,715,892 32,389,013 72.50 2019-10-09
1293 2019-10-10 441,745 -28,400 0.00 12,088,715,892 32,667,043 73.95 2019-10-08
1294 2019-10-09 470,145 -8,000 0.00 12,088,715,892 34,579,165 73.55 2019-10-04
1295 2019-10-08 478,145 2,000 0.00 12,088,715,892 35,669,617 74.60 2019-10-03
1296 2019-10-04 476,145 -7,800 0.00 12,088,715,892 35,401,381 74.35 2019-10-02
1297 2019-10-03 483,945 2,000 0.00 12,088,715,892 35,836,127 74.05 2019-09-30
1298 2019-10-02 481,945 1,000 0.00 12,088,715,892 35,663,930 74.00 2019-09-27
1299 2019-09-30 480,945 11,000 0.00 12,088,715,892 35,758,261 74.35 2019-09-26
1300 2019-09-27 469,945 10,600 0.00 12,088,629,242 35,010,903 74.50 2019-09-25
1301 2019-09-26 459,345 -20,000 0.00 12,088,629,242 34,933,187 76.05 2019-09-24
1302 2019-09-25 479,345 -27,000 0.00 12,088,629,242 35,902,941 74.90 2019-09-23
1303 2019-09-24 506,345 5,000 0.00 12,088,629,242 38,203,730 75.45 2019-09-20
1304 2019-09-23 501,345 24,000 0.00 12,088,629,242 38,352,893 76.50 2019-09-19
1305 2019-09-20 477,345 -38,400 0.00 12,088,629,242 37,662,521 78.90 2019-09-18
1306 2019-09-19 515,745 -600 0.00 12,088,629,242 40,408,621 78.35 2019-09-17
1307 2019-09-17 516,345 -3,000 0.00 12,088,629,242 41,669,042 80.70 2019-09-13
1308 2019-09-16 519,345 32,000 0.00 12,088,629,242 41,132,124 79.20 2019-09-12
1309 2019-09-13 487,345 -1,000 0.00 12,088,629,242 39,158,171 80.35 2019-09-11
1310 2019-09-12 488,345 10,000 0.00 12,088,629,242 38,921,097 79.70 2019-09-10
1311 2019-09-11 478,345 -21,000 0.00 12,088,629,242 38,124,097 79.70 2019-09-09
1312 2019-09-10 499,345 -12,000 0.00 12,088,629,242 39,797,797 79.70 2019-09-06
1313 2019-09-09 511,345 -8,000 0.00 12,088,629,242 40,166,150 78.55 2019-09-05
1314 2019-09-06 519,345 47,400 0.00 12,088,629,242 41,235,993 79.40 2019-09-04
1315 2019-09-05 471,945 3,000 0.00 12,088,629,242 35,395,875 75.00 2019-09-03
1316 2019-09-04 468,945 -8,000 0.00 12,088,629,242 35,241,217 75.15 2019-09-02
1317 2019-09-03 476,945 -11,000 0.00 12,088,629,242 36,367,056 76.25 2019-08-30
1318 2019-09-02 487,945 -10,400 0.00 12,088,629,242 37,400,984 76.65 2019-08-29
1319 2019-08-30 498,345 -400 0.00 12,088,629,242 37,550,296 75.35 2019-08-28
1320 2019-08-29 498,745 5,000 0.00 12,088,629,242 37,580,436 75.35 2019-08-27
1321 2019-08-28 493,745 17,000 0.00 12,088,629,242 37,277,748 75.50 2019-08-26
1322 2019-08-27 476,745 -32,200 0.00 12,088,629,242 37,066,924 77.75 2019-08-23
1323 2019-08-26 508,945 6,000 0.00 12,088,629,242 38,807,056 76.25 2019-08-22
1324 2019-08-23 502,945 -19,200 0.00 12,088,629,242 38,978,238 77.50 2019-08-21
1325 2019-08-22 522,145 22,000 0.00 12,088,629,242 40,414,023 77.40 2019-08-20
1326 2019-08-21 500,145 -5,000 0.00 12,088,629,242 39,136,346 78.25 2019-08-19
1327 2019-08-20 505,145 -16,800 0.00 12,088,629,242 38,391,020 76.00 2019-08-16
1328 2019-08-19 521,945 -7,600 0.00 12,088,629,242 39,041,486 74.80 2019-08-15
1329 2019-08-16 529,545 13,000 0.00 12,088,629,242 38,815,649 73.30 2019-08-14
1330 2019-08-15 516,545 12,600 0.00 12,088,629,242 37,914,403 73.40 2019-08-13
1331 2019-08-14 503,945 -46,600 0.00 12,088,629,242 38,123,439 75.65 2019-08-12
1332 2019-08-13 550,545 -15,000 0.00 12,088,629,242 41,731,311 75.80 2019-08-09
1333 2019-08-12 565,545 4,600 0.00 12,088,629,242 43,660,074 77.20 2019-08-08
1334 2019-08-09 560,945 26,000 0.00 12,088,629,242 43,080,576 76.80 2019-08-07
1335 2019-08-08 534,945 -12,200 0.00 12,088,629,242 40,388,348 75.50 2019-08-06
1336 2019-08-07 547,145 16,000 0.00 12,088,629,242 41,364,162 75.60 2019-08-05
1337 2019-08-06 531,145 3,000 0.00 12,088,629,242 41,508,982 78.15 2019-08-02
1338 2019-08-05 528,145 -6,400 0.00 12,088,629,242 42,093,157 79.70 2019-08-01
1339 2019-08-02 534,545 -12,800 0.00 12,088,629,242 43,244,691 80.90 2019-07-31
1340 2019-08-01 547,345 6,000 0.00 12,088,629,242 45,183,330 82.55 2019-07-30
1341 2019-07-31 541,345 -14,000 0.00 12,088,629,242 44,715,097 82.60 2019-07-29
1342 2019-07-30 555,345 8,400 0.00 12,088,629,242 46,760,049 84.20 2019-07-26
1343 2019-07-29 546,945 28,400 0.00 12,088,629,242 46,791,145 85.55 2019-07-25
1344 2019-07-26 518,545 35,000 0.00 12,088,629,242 45,009,706 86.80 2019-07-24
1345 2019-07-25 483,545 10,800 0.00 12,088,629,242 42,140,947 87.15 2019-07-23
1346 2019-07-24 472,745 6,600 0.00 12,088,629,242 41,199,727 87.15 2019-07-22
1347 2019-07-23 466,145 -12,000 0.00 12,088,629,242 41,253,833 88.50 2019-07-19
1348 2019-07-22 478,145 -23,000 0.00 12,088,629,242 41,192,192 86.15 2019-07-18
1349 2019-07-19 501,145 -16,000 0.00 12,088,629,242 42,847,898 85.50 2019-07-17
1350 2019-07-18 517,145 -19,000 0.00 12,088,629,242 44,164,183 85.40 2019-07-16
1351 2019-07-17 536,145 5,000 0.00 12,088,629,242 45,974,434 85.75 2019-07-15
1352 2019-07-16 531,145 -4,400 0.00 12,088,629,242 45,386,340 85.45 2019-07-12
1353 2019-07-15 535,545 23,400 0.00 12,088,629,242 45,173,221 84.35 2019-07-11
1354 2019-07-12 512,145 1,000 0.00 12,088,629,242 42,661,679 83.30 2019-07-10
1355 2019-07-11 511,145 13,000 0.00 12,088,629,242 42,859,508 83.85 2019-07-09
1356 2019-07-10 498,145 21,200 0.00 12,088,629,242 42,118,160 84.55 2019-07-08
1357 2019-07-08 476,945 12,000 0.00 12,088,629,242 41,017,270 86.00 2019-07-04
1358 2019-07-05 464,945 13,200 0.00 12,088,629,242 40,310,732 86.70 2019-07-03
1359 2019-07-04 451,745 13,200 0.00 12,088,629,242 38,940,419 86.20 2019-07-02
1360 2019-07-02 438,545 -1,200 0.00 12,088,629,242 36,925,489 84.20 2019-06-27
1361 2019-06-28 439,745 -200 0.00 12,087,923,117 36,322,937 82.60 2019-06-26
1362 2019-06-27 439,945 -200 0.00 12,087,923,117 36,251,468 82.40 2019-06-25
1363 2019-06-26 440,145 -1,000 0.00 12,087,923,117 36,466,013 82.85 2019-06-24
1364 2019-06-25 441,145 -12,000 0.00 12,087,923,117 36,482,692 82.70 2019-06-21
1365 2019-06-24 453,145 -15,600 0.00 12,087,923,117 37,180,547 82.05 2019-06-20
1366 2019-06-21 468,745 -16,600 0.00 12,087,923,117 37,499,600 80.00 2019-06-19
1367 2019-06-20 485,345 -4,000 0.00 12,087,923,117 37,225,962 76.70 2019-06-18
1368 2019-06-19 489,345 -18,000 0.00 12,087,923,117 36,798,744 75.20 2019-06-17
1369 2019-06-18 507,345 2,600 0.00 12,087,923,117 37,442,061 73.80 2019-06-14
1370 2019-06-17 504,745 1,000 0.00 12,087,923,117 37,881,112 75.05 2019-06-13
1371 2019-06-14 503,745 10,200 0.00 12,087,923,117 37,831,250 75.10 2019-06-12
1372 2019-06-13 493,545 -9,800 0.00 12,087,923,117 38,052,320 77.10 2019-06-11
1373 2019-06-12 503,345 8,600 0.00 12,087,923,117 38,405,224 76.30 2019-06-10
1374 2019-06-11 494,745 -2,000 0.00 12,087,923,117 36,759,554 74.30 2019-06-06
1375 2019-06-10 496,745 -23,400 0.00 12,087,923,117 36,634,944 73.75 2019-06-05
1376 2019-06-06 520,145 -3,000 0.00 12,087,923,117 37,554,469 72.20 2019-06-04
1377 2019-06-05 523,145 4,000 0.00 12,087,923,117 37,901,855 72.45 2019-06-03
1378 2019-06-04 519,145 3,000 0.00 12,087,923,117 38,235,029 73.65 2019-05-31
1379 2019-06-03 516,145 2,200 0.00 12,087,923,117 38,736,682 75.05 2019-05-30
1380 2019-05-31 513,945 18,400 0.00 12,087,923,117 39,419,582 76.70 2019-05-29
1381 2019-05-30 495,545 -10,000 0.00 12,087,154,920 38,404,738 77.50 2019-05-28
1382 2019-05-28 505,545 400 0.00 12,087,154,920 38,143,370 75.45 2019-05-24
1383 2019-05-27 505,145 3,800 0.00 12,087,154,920 37,835,361 74.90 2019-05-23
1384 2019-05-24 501,345 -3,200 0.00 12,087,154,920 38,127,287 76.05 2019-05-22
1385 2019-05-23 504,545 3,000 0.00 12,087,154,920 37,840,875 75.00 2019-05-21
1386 2019-05-22 501,545 -8,000 0.00 12,087,154,920 38,493,579 76.75 2019-05-20
1387 2019-05-21 509,545 -7,200 0.00 12,087,154,920 39,260,442 77.05 2019-05-17
1388 2019-05-20 516,745 15,400 0.00 12,087,154,920 39,789,365 77.00 2019-05-16
1389 2019-05-17 501,345 -19,200 0.00 12,087,154,920 38,804,103 77.40 2019-05-15
1390 2019-05-16 520,545 15,000 0.00 12,087,154,920 39,405,257 75.70 2019-05-14
1391 2019-05-15 505,545 -25,800 0.00 12,087,154,920 39,407,233 77.95 2019-05-10
1392 2019-05-14 531,345 14,600 0.00 12,087,154,920 41,258,939 77.65 2019-05-09
1393 2019-05-10 516,745 12,800 0.00 12,087,154,920 41,546,298 80.40 2019-05-08
1394 2019-05-09 503,945 -16,000 0.00 12,087,154,920 41,222,701 81.80 2019-05-07
1395 2019-05-08 519,945 51,400 0.00 12,087,154,920 41,829,575 80.45 2019-05-06
1396 2019-05-07 468,545 20,400 0.00 12,087,154,920 39,100,080 83.45 2019-05-03
1397 2019-05-06 448,145 -5,400 0.00 12,085,894,534 37,308,071 83.25 2019-05-02
1398 2019-05-02 453,545 -9,800 0.00 12,085,894,534 36,419,664 80.30 2019-04-29
1399 2019-04-30 463,345 -2,000 0.00 12,085,894,534 37,021,266 79.90 2019-04-26
1400 2019-04-29 465,345 -17,000 0.00 12,084,575,914 37,157,798 79.85 2019-04-25
1401 2019-04-25 482,345 -1,000 0.00 12,084,575,914 38,732,304 80.30 2019-04-23
1402 2019-04-24 483,345 -8,000 0.00 12,084,575,914 38,522,597 79.70 2019-04-18
1403 2019-04-23 491,345 18,000 0.00 12,084,575,914 39,258,466 79.90 2019-04-17
1404 2019-04-18 473,345 -18,000 0.00 12,084,575,914 38,293,611 80.90 2019-04-16
1405 2019-04-17 491,345 -5,200 0.00 12,084,575,914 39,307,600 80.00 2019-04-15
1406 2019-04-16 496,545 15,000 0.00 12,084,575,914 39,376,019 79.30 2019-04-12
1407 2019-04-15 481,545 10,000 0.00 12,084,575,914 38,523,600 80.00 2019-04-11
1408 2019-04-12 471,545 -10,000 0.00 12,084,575,914 37,841,486 80.25 2019-04-10
1409 2019-04-11 481,545 11,200 0.00 12,084,575,914 38,379,137 79.70 2019-04-09
1410 2019-04-09 470,345 -400 0.00 12,084,575,914 37,627,600 80.00 2019-04-04
1411 2019-04-08 470,745 -2,000 0.00 12,084,575,914 38,059,733 80.85 2019-04-03
1412 2019-04-03 472,745 -14,000 0.00 12,084,575,914 37,394,130 79.10 2019-04-01
1413 2019-04-02 486,745 -33,800 0.00 12,084,575,914 38,039,122 78.15 2019-03-29
1414 2019-03-29 520,545 -11,600 0.00 12,077,093,294 39,743,611 76.35 2019-03-27
1415 2019-03-28 532,145 1,000 0.00 12,077,093,294 40,256,769 75.65 2019-03-26
1416 2019-03-27 531,145 13,000 0.00 12,077,093,294 40,048,333 75.40 2019-03-25
1417 2019-03-26 518,145 1,000 0.00 12,077,093,294 39,948,980 77.10 2019-03-22
1418 2019-03-25 517,145 2,000 0.00 12,077,093,294 39,432,306 76.25 2019-03-21
1419 2019-03-22 515,145 -18,000 0.00 12,077,093,294 39,923,738 77.50 2019-03-20
1420 2019-03-21 533,145 41,000 0.00 12,077,093,294 41,745,254 78.30 2019-03-19
1421 2019-03-20 492,145 -3,000 0.00 12,077,093,294 38,904,062 79.05 2019-03-18
1422 2019-03-19 495,145 15,600 0.00 12,077,093,294 38,868,883 78.50 2019-03-15
1423 2019-03-18 479,545 14,600 0.00 12,077,093,294 37,764,169 78.75 2019-03-14
1424 2019-03-15 464,945 -23,000 0.00 12,077,093,294 36,591,172 78.70 2019-03-13
1425 2019-03-12 487,945 1,000 0.00 12,077,093,294 36,595,875 75.00 2019-03-08
1426 2019-03-11 486,945 25,000 0.00 12,077,093,294 37,299,987 76.60 2019-03-07
1427 2019-03-08 461,945 13,400 0.00 12,077,093,294 35,846,932 77.60 2019-03-06
1428 2019-03-06 448,545 2,600 0.00 12,077,093,294 35,210,783 78.50 2019-03-04
1429 2019-03-05 445,945 -18,000 0.00 12,077,093,294 35,229,655 79.00 2019-03-01
1430 2019-03-04 463,945 -17,000 0.00 12,077,093,294 36,419,683 78.50 2019-02-28
1431 2019-03-01 480,945 -22,000 0.00 12,077,093,294 37,032,765 77.00 2019-02-27
1432 2019-02-28 502,945 1,000 0.00 12,077,093,294 38,098,084 75.75 2019-02-26
1433 2019-02-27 501,945 -4,000 0.00 12,077,093,294 38,448,987 76.60 2019-02-25
1434 2019-02-26 505,945 600 0.00 12,077,093,294 38,730,090 76.55 2019-02-22
1435 2019-02-22 505,345 -52,600 0.00 12,077,093,294 38,279,884 75.75 2019-02-20
1436 2019-02-21 557,945 17,000 0.00 12,077,093,294 41,399,519 74.20 2019-02-19
1437 2019-02-20 540,945 -21,400 0.00 12,077,093,294 40,246,308 74.40 2019-02-18
1438 2019-02-19 562,345 4,600 0.00 12,077,093,294 41,163,654 73.20 2019-02-15
1439 2019-02-18 557,745 1,000 0.00 12,077,093,294 41,719,326 74.80 2019-02-14
1440 2019-02-15 556,745 -12,000 0.00 12,077,093,294 41,477,503 74.50 2019-02-13
1441 2019-02-14 568,745 25,000 0.00 12,077,093,294 41,518,385 73.00 2019-02-12
1442 2019-02-13 543,745 -2,000 0.00 12,077,093,294 40,454,628 74.40 2019-02-11
1443 2019-02-12 545,745 -14,200 0.00 12,077,093,294 40,412,417 74.05 2019-02-08
1444 2019-02-11 559,945 4,000 0.00 12,077,093,294 39,140,156 69.90 2019-02-01
1445 2019-02-08 555,945 -52,600 0.00 12,077,093,294 39,194,123 70.50 2019-01-31
1446 2019-02-01 608,545 5,000 0.01 12,077,093,294 41,898,323 68.85 2019-01-30
1447 2019-01-31 603,545 11,000 0.00 12,077,093,294 41,433,364 68.65 2019-01-29
1448 2019-01-30 592,545 -11,400 0.00 12,077,063,781 41,418,896 69.90 2019-01-28
1449 2019-01-29 603,945 -16,000 0.01 12,077,063,781 41,974,178 69.50 2019-01-25
1450 2019-01-28 619,945 12,600 0.01 12,077,063,781 42,342,244 68.30 2019-01-24
1451 2019-01-25 607,345 1,000 0.01 12,077,063,781 41,572,765 68.45 2019-01-23
1452 2019-01-24 606,345 -18,000 0.01 12,077,063,781 41,716,536 68.80 2019-01-22
1453 2019-01-23 624,345 58,600 0.01 12,077,063,781 42,830,067 68.60 2019-01-21
1454 2019-01-22 565,745 -4,000 0.00 12,077,063,781 39,545,576 69.90 2019-01-18
1455 2019-01-21 569,745 33,400 0.00 12,077,063,781 39,112,994 68.65 2019-01-17
1456 2019-01-18 536,345 2,000 0.00 12,077,063,781 37,383,247 69.70 2019-01-16
1457 2019-01-17 534,345 -18,400 0.00 12,077,063,781 37,190,412 69.60 2019-01-15
1458 2019-01-15 552,745 -10,200 0.00 12,077,063,781 37,199,739 67.30 2019-01-11
1459 2019-01-14 562,945 -41,400 0.00 12,077,063,781 37,604,726 66.80 2019-01-10
1460 2019-01-11 604,345 -6,200 0.01 12,077,063,781 39,826,336 65.90 2019-01-09
1461 2019-01-10 610,545 -5,000 0.01 12,077,063,781 39,074,880 64.00 2019-01-08
1462 2019-01-09 615,545 -10,000 0.01 12,077,063,781 38,963,999 63.30 2019-01-07
1463 2019-01-08 625,545 3,800 0.01 12,077,063,781 39,690,830 63.45 2019-01-04
1464 2019-01-07 621,745 -3,600 0.01 12,077,063,781 38,454,928 61.85 2019-01-03
1465 2019-01-04 625,345 17,600 0.01 12,077,063,781 39,365,468 62.95 2019-01-02
1466 2019-01-03 607,745 -21,000 0.01 12,077,063,781 38,986,842 64.15 2018-12-28
1467 2019-01-02 628,745 -6,000 0.01 12,077,063,781 40,051,057 63.70 2018-12-27
1468 2018-12-28 634,745 13,000 0.01 12,077,063,781 41,131,476 64.80 2018-12-21
1469 2018-12-27 621,745 -19,000 0.01 12,077,063,781 39,884,942 64.15 2018-12-20
1470 2018-12-21 640,745 -5,000 0.01 12,077,063,781 41,296,015 64.45 2018-12-19
1471 2018-12-20 645,745 -38,200 0.01 12,077,063,781 40,907,946 63.35 2018-12-18
1472 2018-12-19 683,945 10,000 0.01 12,077,063,781 43,601,494 63.75 2018-12-17
1473 2018-12-18 673,945 -5,000 0.01 12,077,063,781 43,166,177 64.05 2018-12-14
1474 2018-12-14 678,945 -6,200 0.01 12,077,063,781 43,418,533 63.95 2018-12-12
1475 2018-12-13 685,145 -29,000 0.01 12,077,063,781 42,718,791 62.35 2018-12-11
1476 2018-12-12 714,145 -6,000 0.01 12,077,063,781 44,205,576 61.90 2018-12-10
1477 2018-12-11 720,145 -4,000 0.01 12,077,063,781 45,405,142 63.05 2018-12-07
1478 2018-12-10 724,145 -29,200 0.01 12,077,063,781 45,765,964 63.20 2018-12-06
1479 2018-12-07 753,345 25,200 0.01 12,077,063,781 48,816,756 64.80 2018-12-05
1480 2018-12-06 728,145 2,000 0.01 12,077,063,781 48,785,715 67.00 2018-12-04
1481 2018-12-05 726,145 136,800 0.01 12,077,063,781 48,107,106 66.25 2018-12-03
1482 2018-12-03 589,345 -1,000 0.00 12,077,063,781 37,953,818 64.40 2018-11-29
1483 2018-11-29 590,345 -5,400 0.00 12,077,063,781 37,988,701 64.35 2018-11-27
1484 2018-11-28 595,745 -12,200 0.00 12,077,063,781 38,663,851 64.90 2018-11-26
1485 2018-11-26 607,945 -6,000 0.01 12,077,063,781 38,695,699 63.65 2018-11-22
1486 2018-11-23 613,945 16,000 0.01 12,077,063,781 38,954,810 63.45 2018-11-21
1487 2018-11-22 597,945 10,600 0.00 12,077,063,781 37,521,049 62.75 2018-11-20
1488 2018-11-21 587,345 -10,000 0.00 12,077,063,781 38,500,465 65.55 2018-11-19
1489 2018-11-20 597,345 -22,000 0.00 12,077,063,781 38,588,487 64.60 2018-11-16
1490 2018-11-19 619,345 -14,000 0.01 12,077,063,781 39,761,949 64.20 2018-11-15
1491 2018-11-16 633,345 62,000 0.01 12,077,063,781 40,217,408 63.50 2018-11-14
1492 2018-11-15 571,345 -2,000 0.00 12,077,063,781 36,994,589 64.75 2018-11-13
1493 2018-11-14 573,345 8,000 0.00 12,077,063,781 36,493,409 63.65 2018-11-12
1494 2018-11-13 565,345 49,000 0.00 12,077,063,781 35,418,864 62.65 2018-11-09
1495 2018-11-12 516,345 2,400 0.00 12,077,063,781 32,710,456 63.35 2018-11-08
1496 2018-11-09 513,945 -21,400 0.00 12,077,063,781 32,686,902 63.60 2018-11-07
1497 2018-11-07 535,345 -19,600 0.00 12,077,063,781 33,298,459 62.20 2018-11-05
1498 2018-11-06 554,945 87,000 0.00 12,077,063,781 35,655,216 64.25 2018-11-02
1499 2018-11-05 467,945 -5,200 0.00 12,077,063,781 28,685,029 61.30 2018-11-01
1500 2018-11-02 473,145 -13,000 0.00 12,077,063,781 28,081,156 59.35 2018-10-31
1501 2018-11-01 486,145 1,000 0.00 12,077,063,781 28,317,946 58.25 2018-10-30
1502 2018-10-26 485,145 6,000 0.00 12,077,063,781 29,448,302 60.70 2018-10-24
1503 2018-10-25 479,145 -17,800 0.00 12,077,063,781 29,539,289 61.65 2018-10-23
1504 2018-10-24 496,945 -12,200 0.00 12,077,063,781 32,127,494 64.65 2018-10-22
1505 2018-10-23 509,145 -600 0.00 12,077,063,781 31,719,734 62.30 2018-10-19
1506 2018-10-22 509,745 -11,600 0.00 12,077,063,781 31,527,728 61.85 2018-10-18
1507 2018-10-19 521,345 32,000 0.00 12,077,063,781 32,036,650 61.45 2018-10-16
1508 2018-10-18 489,345 3,000 0.00 12,077,063,781 30,535,128 62.40 2018-10-15
1509 2018-10-16 486,345 -1,800 0.00 12,077,063,781 30,615,418 62.95 2018-10-12
1510 2018-10-15 488,145 -32,400 0.00 12,077,063,781 29,532,773 60.50 2018-10-11
1511 2018-10-12 520,545 43,000 0.00 12,077,063,781 32,898,444 63.20 2018-10-10
1512 2018-10-11 477,545 -1,000 0.00 12,077,063,781 30,085,335 63.00 2018-10-09
1513 2018-10-10 478,545 -26,000 0.00 12,077,063,781 30,411,535 63.55 2018-10-08
1514 2018-10-09 504,545 3,400 0.00 12,077,063,781 32,164,744 63.75 2018-10-05
1515 2018-10-08 501,145 -11,400 0.00 12,077,063,781 32,048,223 63.95 2018-10-04
1516 2018-10-05 512,545 67,600 0.00 12,077,063,781 33,725,461 65.80 2018-10-03
1517 2018-10-04 444,945 82,200 0.00 12,077,063,781 30,056,035 67.55 2018-10-02
1518 2018-10-03 362,745 -23,000 0.00 12,077,063,781 25,355,876 69.90 2018-09-28
1519 2018-10-02 385,745 -49,200 0.00 12,077,063,781 26,616,405 69.00 2018-09-27
1520 2018-09-27 434,945 13,000 0.00 12,076,408,684 29,097,821 66.90 2018-09-24
1521 2018-09-26 421,945 -14,000 0.00 12,076,408,684 28,607,871 67.80 2018-09-21
1522 2018-09-24 435,945 4,000 0.00 12,076,408,684 28,554,398 65.50 2018-09-20
1523 2018-09-21 431,945 9,200 0.00 12,076,408,684 28,400,384 65.75 2018-09-19
1524 2018-09-19 422,745 -14,000 0.00 12,076,408,684 27,203,641 64.35 2018-09-17
1525 2018-09-18 436,745 -7,000 0.00 12,076,408,684 28,301,076 64.80 2018-09-14
1526 2018-09-17 443,745 20,000 0.00 12,076,408,684 28,399,680 64.00 2018-09-13
1527 2018-09-13 423,745 -32,000 0.00 12,076,408,684 26,272,190 62.00 2018-09-11
1528 2018-09-11 455,745 5,800 0.00 12,076,408,684 29,190,467 64.05 2018-09-07
1529 2018-09-10 449,945 5,600 0.00 12,076,408,684 29,021,453 64.50 2018-09-06
1530 2018-09-07 444,345 7,000 0.00 12,076,408,684 29,237,901 65.80 2018-09-05
1531 2018-09-06 437,345 10,000 0.00 12,076,408,684 29,739,460 68.00 2018-09-04
1532 2018-09-05 427,345 -27,000 0.00 12,076,408,684 28,909,889 67.65 2018-09-03
1533 2018-09-03 454,345 -14,000 0.00 12,076,408,684 30,827,308 67.85 2018-08-30
1534 2018-08-29 468,345 -3,200 0.00 12,076,208,684 31,589,870 67.45 2018-08-27
1535 2018-08-28 471,545 3,000 0.00 12,076,208,684 31,192,702 66.15 2018-08-24
1536 2018-08-27 468,545 1,000 0.00 12,076,208,684 31,837,633 67.95 2018-08-23
1537 2018-08-24 467,545 -1,200 0.00 12,076,208,684 32,096,964 68.65 2018-08-22
1538 2018-08-23 468,745 14,400 0.00 12,076,208,684 32,015,284 68.30 2018-08-21
1539 2018-08-22 454,345 -3,400 0.00 12,076,208,684 30,509,267 67.15 2018-08-20
1540 2018-08-21 457,745 -20,000 0.00 12,076,208,684 30,165,396 65.90 2018-08-17
1541 2018-08-17 477,745 -9,600 0.00 12,076,208,684 31,961,141 66.90 2018-08-15
1542 2018-08-14 487,345 -4,000 0.00 12,076,208,684 33,748,641 69.25 2018-08-10
1543 2018-08-13 491,345 -5,000 0.00 12,076,208,684 34,197,612 69.60 2018-08-09
1544 2018-08-09 496,345 10,000 0.00 12,076,208,684 33,825,912 68.15 2018-08-07
1545 2018-08-08 486,345 -17,000 0.00 12,076,208,684 32,876,922 67.60 2018-08-06
1546 2018-08-07 503,345 2,000 0.00 12,076,208,684 33,321,439 66.20 2018-08-03
1547 2018-08-06 501,345 2,000 0.00 12,076,208,684 33,038,636 65.90 2018-08-02
1548 2018-08-03 499,345 2,000 0.00 12,076,208,684 33,605,919 67.30 2018-08-01
1549 2018-07-31 497,345 5,000 0.00 12,076,208,684 34,142,734 68.65 2018-07-27
1550 2018-07-30 492,345 1,000 0.00 12,076,208,684 33,627,164 68.30 2018-07-26
1551 2018-07-27 491,345 4,000 0.00 12,076,208,684 33,878,238 68.95 2018-07-25
1552 2018-07-26 487,345 18,000 0.00 12,076,208,684 33,748,641 69.25 2018-07-24
1553 2018-07-25 469,345 -400 0.00 12,076,208,684 32,126,665 68.45 2018-07-23
1554 2018-07-24 469,745 11,000 0.00 12,076,208,684 31,825,224 67.75 2018-07-20
1555 2018-07-18 458,745 -1,000 0.00 12,076,208,684 31,561,656 68.80 2018-07-16
1556 2018-07-17 459,745 -2,000 0.00 12,076,208,684 31,308,635 68.10 2018-07-13
1557 2018-07-13 461,745 1,000 0.00 12,076,208,684 31,190,875 67.55 2018-07-11
1558 2018-07-12 460,745 -7,000 0.00 12,076,208,684 31,307,623 67.95 2018-07-10
1559 2018-07-10 467,745 10,000 0.00 12,076,208,684 31,642,949 67.65 2018-07-06
1560 2018-07-09 457,745 5,000 0.00 12,076,208,684 30,668,915 67.00 2018-07-05
1561 2018-07-05 452,745 41,000 0.00 12,076,208,684 30,492,376 67.35 2018-07-03
1562 2018-07-04 411,745 18,200 0.00 12,076,208,684 28,245,707 68.60 2018-06-29
1563 2018-07-03 393,545 -14,000 0.00 12,076,208,684 26,800,415 68.10 2018-06-28
1564 2018-06-29 407,545 34,000 0.00 12,076,208,684 26,979,479 66.20 2018-06-27
1565 2018-06-27 373,545 53,400 0.00 12,076,208,684 25,102,224 67.20 2018-06-25
1566 2018-06-26 320,145 -1,000 0.00 12,076,208,684 21,961,947 68.60 2018-06-22
1567 2018-06-25 321,145 1,000 0.00 12,076,208,684 21,725,459 67.65 2018-06-21
1568 2018-06-22 320,145 -5,600 0.00 12,076,208,684 22,106,012 69.05 2018-06-20
1569 2018-06-21 325,745 -38,000 0.00 12,076,208,684 21,955,213 67.40 2018-06-19
1570 2018-06-20 363,745 3,000 0.00 12,076,208,684 25,316,652 69.60 2018-06-15
1571 2018-06-19 360,745 32,600 0.00 12,076,208,684 25,306,262 70.15 2018-06-14
1572 2018-06-15 328,145 -9,000 0.00 12,076,208,684 23,347,517 71.15 2018-06-13
1573 2018-06-14 337,145 12,000 0.00 12,076,208,684 24,207,011 71.80 2018-06-12
1574 2018-06-12 325,145 22,200 0.00 12,076,208,684 23,394,183 71.95 2018-06-08
1575 2018-06-08 302,945 -12,000 0.00 12,076,208,684 22,145,280 73.10 2018-06-06
1576 2018-06-07 314,945 39,000 0.00 12,076,208,684 22,691,787 72.05 2018-06-05
1577 2018-06-06 275,945 -2,200 0.00 12,076,208,684 19,854,243 71.95 2018-06-04
1578 2018-06-01 278,145 2,200 0.00 12,076,208,684 19,581,408 70.40 2018-05-30
1579 2018-05-31 275,945 2,200 0.00 12,076,208,684 19,661,081 71.25 2018-05-29
1580 2018-05-30 273,745 -15,200 0.00 12,076,170,130 19,928,636 72.80 2018-05-28
1581 2018-05-28 288,945 11,600 0.00 12,076,170,130 20,428,412 70.70 2018-05-24
1582 2018-05-25 277,345 20,600 0.00 12,076,170,130 19,511,221 70.35 2018-05-23
1583 2018-05-24 256,745 17,800 0.00 12,076,170,130 19,050,479 74.20 2018-05-21
1584 2018-05-21 238,945 23,400 0.00 12,076,170,130 17,132,357 71.70 2018-05-17
1585 2018-05-18 215,545 1,000 0.00 12,076,170,130 15,659,344 72.65 2018-05-16
1586 2018-05-17 214,545 -200 0.00 12,076,170,130 15,683,240 73.10 2018-05-15
1587 2018-05-15 214,745 -3,000 0.00 12,076,170,130 15,633,436 72.80 2018-05-11
1588 2018-05-14 217,745 -1,000 0.00 12,076,170,130 15,481,670 71.10 2018-05-10
1589 2018-05-11 218,745 -2,000 0.00 12,076,170,130 15,246,527 69.70 2018-05-09
1590 2018-05-10 220,745 -28,800 0.00 12,076,170,130 15,319,703 69.40 2018-05-08
1591 2018-05-09 249,545 10,000 0.00 12,076,170,130 17,056,401 68.35 2018-05-07
1592 2018-05-08 239,545 45,800 0.00 12,076,170,130 16,289,060 68.00 2018-05-04
1593 2018-05-07 193,745 2,000 0.00 12,076,170,130 13,436,216 69.35 2018-05-03
1594 2018-05-04 191,745 10,000 0.00 12,075,003,109 13,364,627 69.70 2018-05-02
1595 2018-05-03 181,745 -12,800 0.00 12,075,003,109 12,849,372 70.70 2018-04-30
1596 2018-05-02 194,545 -2,200 0.00 12,075,003,109 13,423,605 69.00 2018-04-27
1597 2018-04-30 196,745 3,200 0.00 12,075,003,109 13,349,148 67.85 2018-04-26
1598 2018-04-27 193,545 -2,200 0.00 12,075,003,109 13,325,573 68.85 2018-04-25
1599 2018-04-26 195,745 10,000 0.00 12,075,003,109 13,457,469 68.75 2018-04-24
1600 2018-04-24 185,745 1,600 0.00 12,075,003,109 12,649,235 68.10 2018-04-20
1601 2018-04-19 184,145 -10,000 0.00 12,075,003,109 12,420,580 67.45 2018-04-17
1602 2018-04-18 194,145 -9,000 0.00 12,075,003,109 13,143,617 67.70 2018-04-16
1603 2018-04-13 203,145 12,400 0.00 12,075,003,109 14,545,182 71.60 2018-04-11
1604 2018-04-11 190,745 1,200 0.00 12,075,003,109 12,932,511 67.80 2018-04-09
1605 2018-04-06 189,545 -1,000 0.00 12,075,003,109 12,832,197 67.70 2018-04-03
1606 2018-04-04 190,545 1,000 0.00 12,075,003,109 12,652,188 66.40 2018-03-29
1607 2018-03-27 189,545 -1,000 0.00 12,074,541,456 12,519,447 66.05 2018-03-23
1608 2018-03-22 190,545 -1,000 0.00 12,074,541,456 13,109,496 68.80 2018-03-20
1609 2018-03-15 191,545 -800 0.00 12,074,541,456 12,986,751 67.80 2018-03-13
1610 2018-03-14 192,345 -1,600 0.00 12,074,541,456 13,031,374 67.75 2018-03-12
1611 2018-03-13 193,945 -5,000 0.00 12,074,541,456 12,800,370 66.00 2018-03-09
1612 2018-03-12 198,945 -10,400 0.00 12,074,541,456 12,871,742 64.70 2018-03-08
1613 2018-03-09 209,345 10,000 0.00 12,074,541,456 13,146,866 62.80 2018-03-07
1614 2018-03-08 199,345 -4,600 0.00 12,074,541,456 12,867,720 64.55 2018-03-06
1615 2018-03-07 203,945 600 0.00 12,074,541,456 12,756,760 62.55 2018-03-05
1616 2018-03-06 203,345 -6,000 0.00 12,074,541,456 13,095,418 64.40 2018-03-02
1617 2018-03-05 209,345 -14,000 0.00 12,074,541,456 13,733,032 65.60 2018-03-01
1618 2018-03-02 223,345 27,000 0.00 12,074,541,456 14,640,265 65.55 2018-02-28
1619 2018-02-28 196,345 400 0.00 12,074,541,456 12,409,004 63.20 2018-02-26
1620 2018-02-26 195,945 1,000 0.00 12,074,541,456 12,344,535 63.00 2018-02-22
1621 2018-02-22 194,945 2,000 0.00 12,074,541,456 12,330,271 63.25 2018-02-20
1622 2018-02-20 192,945 -2,600 0.00 12,074,541,456 11,827,529 61.30 2018-02-13
1623 2018-02-14 195,545 -3,400 0.00 12,074,541,456 11,732,700 60.00 2018-02-12
1624 2018-02-13 198,945 5,600 0.00 12,074,541,456 11,797,439 59.30 2018-02-09
1625 2018-02-12 193,345 -4,600 0.00 12,074,541,456 11,977,723 61.95 2018-02-08
1626 2018-02-09 197,945 200 0.00 12,074,541,456 12,035,056 60.80 2018-02-07
1627 2018-02-08 197,745 4,600 0.00 12,074,541,456 12,062,445 61.00 2018-02-06
1628 2018-02-07 193,145 600 0.00 12,074,541,456 12,322,651 63.80 2018-02-05
1629 2018-02-06 192,545 -800 0.00 12,074,541,456 12,553,934 65.20 2018-02-02
1630 2018-02-05 193,345 -6,000 0.00 12,074,541,456 12,625,429 65.30 2018-02-01
1631 2018-02-01 199,345 -82,000 0.00 12,074,541,456 13,276,377 66.60 2018-01-30
1632 2018-01-26 281,345 -17,000 0.00 12,074,541,456 18,821,981 66.90 2018-01-24
1633 2018-01-25 298,345 -20,000 0.00 12,074,541,456 20,004,032 67.05 2018-01-23
1634 2018-01-24 318,345 2,000 0.00 12,074,541,456 21,074,439 66.20 2018-01-22
1635 2018-01-23 316,345 -24,000 0.00 12,074,541,456 21,084,394 66.65 2018-01-19
1636 2018-01-22 340,345 -19,000 0.00 12,074,541,456 22,632,943 66.50 2018-01-18
1637 2018-01-19 359,345 20,000 0.00 12,074,541,456 24,435,460 68.00 2018-01-17
1638 2018-01-18 339,345 -1,000 0.00 12,074,541,456 23,177,264 68.30 2018-01-16
1639 2018-01-12 340,345 -8,000 0.00 12,074,541,456 22,666,977 66.60 2018-01-10
1640 2018-01-11 348,345 -2,000 0.00 12,074,541,456 23,095,274 66.30 2018-01-09
1641 2018-01-10 350,345 5,000 0.00 12,074,541,456 23,420,563 66.85 2018-01-08
1642 2018-01-09 345,345 3,400 0.00 12,074,541,456 23,293,520 67.45 2018-01-05
1643 2018-01-08 341,945 50,000 0.00 12,074,541,456 23,252,260 68.00 2018-01-04
1644 2018-01-05 291,945 -3,000 0.00 12,074,541,456 19,881,455 68.10 2018-01-03
1645 2018-01-04 294,945 21,000 0.00 12,074,541,456 19,953,029 67.65 2018-01-02
1646 2018-01-03 273,945 -12,000 0.00 12,074,541,456 18,258,434 66.65 2017-12-29
1647 2018-01-02 285,945 -39,200 0.00 12,074,541,456 18,657,911 65.25 2017-12-28
1648 2017-12-29 325,145 -9,000 0.00 12,074,541,456 20,971,853 64.50 2017-12-27
1649 2017-12-28 334,145 -6,000 0.00 12,074,541,456 21,368,573 63.95 2017-12-22
1650 2017-12-27 340,145 -10,800 0.00 12,074,541,456 21,463,150 63.10 2017-12-21
1651 2017-12-21 350,945 -5,000 0.00 12,074,541,456 22,162,177 63.15 2017-12-19
1652 2017-12-20 355,945 -25,600 0.00 12,074,541,456 22,282,157 62.60 2017-12-18
1653 2017-12-19 381,545 -7,400 0.00 12,074,541,456 23,636,713 61.95 2017-12-15
1654 2017-12-18 388,945 84,800 0.00 12,074,541,456 24,192,379 62.20 2017-12-14
1655 2017-12-15 304,145 -3,000 0.00 12,074,541,456 19,298,000 63.45 2017-12-13
1656 2017-12-14 307,145 56,600 0.00 12,074,541,456 19,411,564 63.20 2017-12-12
1657 2017-12-13 250,545 14,200 0.00 12,074,541,456 15,696,644 62.65 2017-12-11
1658 2017-12-12 236,345 -9,200 0.00 12,074,541,456 14,606,121 61.80 2017-12-08
1659 2017-12-11 245,545 1,400 0.00 12,074,541,456 14,929,136 60.80 2017-12-07
1660 2017-12-08 244,145 3,000 0.00 12,074,541,456 15,088,161 61.80 2017-12-06
1661 2017-12-07 241,145 -53,000 0.00 12,074,541,456 15,095,677 62.60 2017-12-05
1662 2017-12-06 294,145 -24,000 0.00 12,074,541,456 18,707,622 63.60 2017-12-04
1663 2017-12-05 318,145 -7,400 0.00 12,074,541,456 20,106,764 63.20 2017-12-01
1664 2017-12-04 325,545 2,800 0.00 12,074,541,456 20,606,999 63.30 2017-11-30
1665 2017-12-01 322,745 3,000 0.00 12,074,541,456 21,285,033 65.95 2017-11-29
1666 2017-11-30 319,745 23,000 0.00 12,074,541,456 21,183,106 66.25 2017-11-28
1667 2017-11-28 296,745 -30,000 0.00 12,074,244,125 20,282,521 68.35 2017-11-24
1668 2017-11-27 326,745 -6,000 0.00 12,074,244,125 22,055,288 67.50 2017-11-23
1669 2017-11-24 332,745 19,800 0.00 12,074,244,125 22,676,572 68.15 2017-11-22
1670 2017-11-23 312,945 37,800 0.00 12,074,244,125 21,311,555 68.10 2017-11-21
1671 2017-11-22 275,145 -10,000 0.00 12,074,244,125 17,966,969 65.30 2017-11-20
1672 2017-11-21 285,145 -20,000 0.00 12,074,244,125 18,791,056 65.90 2017-11-17
1673 2017-11-20 305,145 21,400 0.00 12,074,244,125 19,925,969 65.30 2017-11-16
1674 2017-11-17 283,745 114,000 0.00 12,074,244,125 18,329,927 64.60 2017-11-15
1675 2017-11-16 169,745 4,200 0.00 12,074,244,125 11,186,196 65.90 2017-11-14
1676 2017-11-15 165,545 4,600 0.00 12,074,244,125 10,810,089 65.30 2017-11-13
1677 2017-11-14 160,945 -2,000 0.00 12,074,244,125 9,914,212 61.60 2017-11-10
1678 2017-11-10 162,945 -10,600 0.00 12,074,244,125 9,972,234 61.20 2017-11-08
1679 2017-11-09 173,545 -5,000 0.00 12,074,244,125 10,499,473 60.50 2017-11-07
1680 2017-11-08 178,545 2,000 0.00 12,074,244,125 10,694,846 59.90 2017-11-06
1681 2017-11-07 176,545 -2,000 0.00 12,074,244,125 10,636,836 60.25 2017-11-03
1682 2017-11-06 178,545 2,000 0.00 12,074,244,125 10,650,209 59.65 2017-11-02
1683 2017-11-03 176,545 -2,000 0.00 12,074,244,125 10,619,182 60.15 2017-11-01
1684 2017-11-02 178,545 2,000 0.00 12,074,244,125 10,480,592 58.70 2017-10-31
1685 2017-11-01 176,545 2,000 0.00 12,074,244,125 10,486,773 59.40 2017-10-30
1686 2017-10-31 174,545 -2,000 0.00 12,074,244,125 10,472,700 60.00 2017-10-27
1687 2017-10-27 176,545 1,000 0.00 12,074,244,125 10,433,810 59.10 2017-10-25
1688 2017-10-26 175,545 2,200 0.00 12,074,244,125 10,313,269 58.75 2017-10-24
1689 2017-10-25 173,345 -6,000 0.00 12,074,244,125 10,262,024 59.20 2017-10-23
1690 2017-10-24 179,345 8,000 0.00 12,074,244,125 10,796,569 60.20 2017-10-20
1691 2017-10-23 171,345 2,000 0.00 12,074,244,125 10,469,180 61.10 2017-10-19
1692 2017-10-20 169,345 -15,000 0.00 12,074,244,125 10,490,923 61.95 2017-10-18
1693 2017-10-19 184,345 -8,000 0.00 12,074,244,125 11,364,869 61.65 2017-10-17
1694 2017-10-16 192,345 -3,000 0.00 12,074,244,125 11,588,786 60.25 2017-10-12
1695 2017-10-13 195,345 15,000 0.00 12,074,244,125 11,671,864 59.75 2017-10-11
1696 2017-10-12 180,345 3,000 0.00 12,074,244,125 10,748,562 59.60 2017-10-10
1697 2017-10-10 177,345 -1,600 0.00 12,074,244,125 10,569,762 59.60 2017-10-06
1698 2017-10-06 178,945 5,600 0.00 12,074,244,125 10,325,127 57.70 2017-10-03
1699 2017-09-29 173,345 8,000 0.00 12,074,161,725 10,114,681 58.35 2017-09-27
1700 2017-09-28 165,345 1,000 0.00 12,074,161,725 9,639,614 58.30 2017-09-26
1701 2017-09-27 164,345 -4,000 0.00 12,074,161,725 9,729,224 59.20 2017-09-25
1702 2017-09-25 168,345 -10,000 0.00 12,074,161,725 10,134,369 60.20 2017-09-21
1703 2017-09-21 178,345 -10,000 0.00 12,074,161,725 10,665,031 59.80 2017-09-19
1704 2017-09-20 188,345 -2,000 0.00 12,074,161,725 11,366,621 60.35 2017-09-18
1705 2017-09-18 190,345 2,000 0.00 12,074,161,725 11,249,390 59.10 2017-09-14
1706 2017-09-13 188,345 -2,000 0.00 12,074,161,725 11,244,197 59.70 2017-09-11
1707 2017-09-11 190,345 7,000 0.00 12,074,161,725 11,192,286 58.80 2017-09-07
1708 2017-09-01 183,345 -2,000 0.00 12,074,161,725 11,000,700 60.00 2017-08-30
1709 2017-08-31 185,345 3,000 0.00 12,074,161,725 10,981,691 59.25 2017-08-29
1710 2017-08-30 182,345 1,200 0.00 12,074,090,926 10,904,231 59.80 2017-08-28
1711 2017-08-28 181,145 -2,000 0.00 12,074,090,926 10,732,841 59.25 2017-08-24
1712 2017-08-21 183,145 2,000 0.00 12,074,090,926 10,778,083 58.85 2017-08-17
1713 2017-08-17 181,145 8,000 0.00 12,074,090,926 10,787,185 59.55 2017-08-15
1714 2017-08-15 173,145 -30,200 0.00 12,074,090,926 10,189,583 58.85 2017-08-11
1715 2017-08-14 203,345 -21,000 0.00 12,074,090,926 12,200,700 60.00 2017-08-10
1716 2017-08-11 224,345 -2,000 0.00 12,074,090,926 13,528,004 60.30 2017-08-09
1717 2017-08-10 226,345 -3,000 0.00 12,074,090,926 13,920,218 61.50 2017-08-08
1718 2017-08-09 229,345 2,000 0.00 12,074,090,926 13,909,774 60.65 2017-08-07
1719 2017-08-08 227,345 5,800 0.00 12,074,090,926 13,856,678 60.95 2017-08-04
1720 2017-08-07 221,545 -1,000 0.00 12,074,090,926 13,625,018 61.50 2017-08-03
1721 2017-08-04 222,545 -2,000 0.00 12,074,090,926 13,708,772 61.60 2017-08-02
1722 2017-08-02 224,545 -8,600 0.00 12,074,090,926 13,820,745 61.55 2017-07-31
1723 2017-08-01 233,145 19,600 0.00 12,074,090,926 13,872,128 59.50 2017-07-28
1724 2017-07-28 213,545 -5,000 0.00 12,074,090,926 12,737,959 59.65 2017-07-26
1725 2017-07-25 218,545 8,000 0.00 12,074,090,926 12,861,373 58.85 2017-07-21
1726 2017-07-24 210,545 -38,000 0.00 12,074,090,926 12,485,319 59.30 2017-07-20
1727 2017-07-20 248,545 -15,655 0.00 12,074,090,926 14,602,019 58.75 2017-07-18
1728 2017-07-19 264,200 2,000 0.00 12,074,090,926 15,389,650 58.25 2017-07-17
1729 2017-07-18 262,200 22,000 0.00 12,074,090,926 15,233,820 58.10 2017-07-14
1730 2017-07-17 240,200 81,000 0.00 12,074,090,926 14,099,740 58.70 2017-07-13
1731 2017-07-12 159,200 -20,000 0.00 12,074,090,926 8,955,000 56.25 2017-07-10
1732 2017-07-11 179,200 2,000 0.00 12,074,090,926 9,918,720 55.35 2017-07-07
1733 2017-07-06 177,200 20,000 0.00 12,074,090,926 9,710,560 54.80 2017-07-04
1734 2017-07-05 157,200 -3,400 0.00 12,074,090,926 8,842,500 56.25 2017-07-03
1735 2017-06-28 160,600 -5,000 0.00 12,074,050,092 9,314,800 58.00 2017-06-26
1736 2017-06-27 165,600 -1,000 0.00 12,074,050,092 9,513,720 57.45 2017-06-23
1737 2017-06-26 166,600 5,000 0.00 12,074,050,092 9,562,840 57.40 2017-06-22
1738 2017-06-23 161,600 200 0.00 12,074,050,092 9,146,560 56.60 2017-06-21
1739 2017-06-21 161,400 -6,200 0.00 12,074,050,092 9,207,870 57.05 2017-06-19
1740 2017-06-19 167,600 -45,000 0.00 12,074,050,092 9,310,180 55.55 2017-06-15
1741 2017-06-15 212,600 -3,000 0.00 12,074,050,092 11,916,230 56.05 2017-06-13
1742 2017-06-14 215,600 -32,000 0.00 12,074,050,092 11,987,360 55.60 2017-06-12
1743 2017-06-13 247,600 -22,200 0.00 12,074,050,092 13,939,880 56.30 2017-06-09
1744 2017-06-12 269,800 -1,400 0.00 12,074,050,092 15,054,840 55.80 2017-06-08
1745 2017-06-08 271,200 -17,000 0.00 12,074,050,092 14,997,360 55.30 2017-06-06
1746 2017-06-07 288,200 -37,000 0.00 12,074,050,092 15,951,870 55.35 2017-06-05
1747 2017-06-05 325,200 -400 0.00 12,074,050,092 17,983,560 55.30 2017-06-01
1748 2017-06-02 325,600 -5,000 0.00 12,074,050,092 17,989,400 55.25 2017-05-31
1749 2017-06-01 330,600 30,000 0.00 12,074,050,092 18,100,350 54.75 2017-05-29
1750 2017-05-31 300,600 10,000 0.00 12,074,050,092 16,457,850 54.75 2017-05-26
1751 2017-05-29 290,600 17,000 0.00 12,073,970,595 15,852,230 54.55 2017-05-25
1752 2017-05-26 273,600 -15,000 0.00 12,073,970,595 15,048,000 55.00 2017-05-24
1753 2017-05-25 288,600 -72,400 0.00 12,073,970,595 15,815,280 54.80 2017-05-23
1754 2017-05-22 361,000 -13,000 0.00 12,073,970,595 19,692,550 54.55 2017-05-18
1755 2017-05-19 374,000 5,000 0.00 12,073,970,595 20,383,000 54.50 2017-05-17
1756 2017-05-16 369,000 10,000 0.00 12,073,970,595 20,442,600 55.40 2017-05-12
1757 2017-05-15 359,000 -12,000 0.00 12,073,970,595 20,050,150 55.85 2017-05-11
1758 2017-05-12 371,000 69,000 0.00 12,073,970,595 20,646,150 55.65 2017-05-10
1759 2017-05-11 302,000 5,000 0.00 12,073,970,595 16,730,800 55.40 2017-05-09
1760 2017-05-10 297,000 30,000 0.00 12,073,970,595 16,171,650 54.45 2017-05-08
1761 2017-05-09 267,000 40,000 0.00 12,073,970,595 14,578,200 54.60 2017-05-05
1762 2017-05-08 227,000 43,000 0.00 12,072,566,573 12,485,000 55.00 2017-05-04
1763 2017-05-05 184,000 -31,600 0.00 12,072,566,573 10,074,000 54.75 2017-05-02
1764 2017-05-04 215,600 22,000 0.00 12,072,566,573 11,610,060 53.85 2017-04-28
1765 2017-05-02 193,600 -93,200 0.00 12,072,028,077 10,551,200 54.50 2017-04-27
1766 2017-04-28 286,800 -56,600 0.00 12,072,028,077 14,712,840 51.30 2017-04-26
1767 2017-04-27 343,400 34,000 0.00 12,062,216,717 17,290,190 50.35 2017-04-25
1768 2017-04-26 309,400 39,000 0.00 12,062,216,717 15,408,120 49.80 2017-04-24
1769 2017-04-24 270,400 60,000 0.00 12,062,216,717 13,398,320 49.55 2017-04-20
1770 2017-04-21 210,400 1,000 0.00 12,062,216,717 10,246,480 48.70 2017-04-19
1771 2017-04-19 209,400 -5,000 0.00 12,062,216,717 10,438,590 49.85 2017-04-13
1772 2017-04-18 214,400 -4,000 0.00 12,062,216,717 10,687,840 49.85 2017-04-12
1773 2017-04-13 218,400 5,800 0.00 12,062,216,717 10,767,120 49.30 2017-04-11
1774 2017-04-07 212,600 1,000 0.00 12,062,216,717 10,566,220 49.70 2017-04-05
1775 2017-04-03 211,600 -20,000 0.00 12,062,216,717 10,495,360 49.60 2017-03-30
1776 2017-03-29 231,600 4,800 0.00 12,058,415,289 11,417,880 49.30 2017-03-27
1777 2017-03-27 226,800 15,000 0.00 12,058,415,289 11,385,360 50.20 2017-03-23
1778 2017-03-24 211,800 -1,000 0.00 12,058,415,289 10,568,820 49.90 2017-03-22
1779 2017-03-23 212,800 -1,000 0.00 12,058,415,289 10,671,920 50.15 2017-03-21
1780 2017-03-21 213,800 -20,000 0.00 12,058,415,289 10,647,240 49.80 2017-03-17
1781 2017-03-20 233,800 -18,800 0.00 12,058,415,289 11,643,240 49.80 2017-03-16
1782 2017-03-17 252,600 15,000 0.00 12,058,415,289 12,238,470 48.45 2017-03-15
1783 2017-03-16 237,600 -3,400 0.00 12,058,415,289 11,511,720 48.45 2017-03-14
1784 2017-03-15 241,000 29,200 0.00 12,058,415,289 11,760,800 48.80 2017-03-13
1785 2017-03-13 211,800 -6,400 0.00 12,058,415,289 10,505,280 49.60 2017-03-09
1786 2017-03-10 218,200 4,000 0.00 12,058,415,289 10,844,540 49.70 2017-03-08
1787 2017-03-08 214,200 -5,000 0.00 12,058,415,289 10,506,510 49.05 2017-03-06
1788 2017-03-02 219,200 -6,200 0.00 12,058,415,289 10,751,760 49.05 2017-02-28
1789 2017-03-01 225,400 -1,000 0.00 12,058,415,289 11,292,540 50.10 2017-02-27
1790 2017-02-28 226,400 1,200 0.00 12,058,415,289 11,037,000 48.75 2017-02-24
1791 2017-02-27 225,200 3,200 0.00 12,056,486,634 11,046,060 49.05 2017-02-23
1792 2017-02-24 222,000 -10,400 0.00 12,056,486,634 10,878,000 49.00 2017-02-22
1793 2017-02-23 232,400 -16,200 0.00 12,056,486,634 11,399,220 49.05 2017-02-21
1794 2017-02-22 248,600 -90,200 0.00 12,056,486,634 12,206,260 49.10 2017-02-20
1795 2017-02-21 338,800 51,600 0.00 12,056,486,634 16,601,200 49.00 2017-02-17
1796 2017-02-20 287,200 -13,800 0.00 12,056,486,634 13,613,280 47.40 2017-02-16
1797 2017-02-17 301,000 39,000 0.00 12,056,486,634 14,312,550 47.55 2017-02-15
1798 2017-02-16 262,000 12,000 0.00 12,056,486,634 12,392,600 47.30 2017-02-14
1799 2017-02-15 250,000 -10,000 0.00 12,056,486,634 11,900,000 47.60 2017-02-13
1800 2017-02-14 260,000 -20,000 0.00 12,056,486,634 12,285,000 47.25 2017-02-10
1801 2017-02-13 280,000 -600 0.00 12,056,486,634 13,216,000 47.20 2017-02-09
1802 2017-02-10 280,600 5,000 0.00 12,056,486,634 13,398,650 47.75 2017-02-08
1803 2017-02-09 275,600 -24,000 0.00 12,056,486,634 13,063,440 47.40 2017-02-07
1804 2017-02-08 299,600 -10,000 0.00 12,056,486,634 14,231,000 47.50 2017-02-06
1805 2017-02-07 309,600 4,200 0.00 12,056,486,634 14,582,160 47.10 2017-02-03
1806 2017-02-03 305,400 -10,000 0.00 12,056,486,634 14,643,930 47.95 2017-02-01
1807 2017-02-02 315,400 -35,000 0.00 12,056,486,634 15,186,510 48.15 2017-01-26
1808 2017-02-01 350,400 -15,000 0.00 12,056,486,634 16,749,120 47.80 2017-01-25
1809 2017-01-26 365,400 85,000 0.00 12,056,486,634 17,338,230 47.45 2017-01-24
1810 2017-01-25 280,400 -23,400 0.00 12,056,486,634 13,347,040 47.60 2017-01-23
1811 2017-01-24 303,800 -20,000 0.00 12,056,486,634 14,415,310 47.45 2017-01-20
1812 2017-01-23 323,800 -67,000 0.00 12,056,486,634 15,396,690 47.55 2017-01-19
1813 2017-01-20 390,800 -5,000 0.00 12,056,486,634 18,543,460 47.45 2017-01-18
1814 2017-01-19 395,800 12,000 0.00 12,056,486,634 18,543,230 46.85 2017-01-17
1815 2017-01-18 383,800 -13,600 0.00 12,056,486,634 17,827,510 46.45 2017-01-16
1816 2017-01-17 397,400 52,000 0.00 12,056,486,634 18,439,360 46.40 2017-01-13
1817 2017-01-13 345,400 -6,400 0.00 12,056,486,634 16,043,830 46.45 2017-01-11
1818 2017-01-12 351,800 -38,200 0.00 12,056,486,634 16,253,160 46.20 2017-01-10
1819 2017-01-10 390,000 -14,000 0.00 12,056,486,634 17,472,000 44.80 2017-01-06
1820 2017-01-09 404,000 20,000 0.00 12,056,486,634 17,957,800 44.45 2017-01-05
1821 2017-01-06 384,000 72,600 0.00 12,056,486,634 16,723,200 43.55 2017-01-04
1822 2017-01-05 311,400 -20,000 0.00 12,056,486,634 13,623,750 43.75 2017-01-03
1823 2017-01-03 331,400 4,000 0.00 12,056,486,634 14,349,620 43.30 2016-12-29
1824 2016-12-30 327,400 20,000 0.00 12,056,451,026 14,356,490 43.85 2016-12-28
1825 2016-12-28 307,400 6,200 0.00 12,056,451,026 13,556,340 44.10 2016-12-22
1826 2016-12-21 301,200 -29,000 0.00 12,056,451,026 13,207,620 43.85 2016-12-19
1827 2016-12-19 330,200 -2,200 0.00 12,056,451,026 14,446,250 43.75 2016-12-15
1828 2016-12-15 332,400 -2,000 0.00 12,056,451,026 14,791,800 44.50 2016-12-13
1829 2016-12-14 334,400 -133,600 0.00 12,056,451,026 14,646,720 43.80 2016-12-12
1830 2016-12-13 468,000 144,000 0.00 12,056,451,026 20,451,600 43.70 2016-12-09
1831 2016-12-12 324,000 -53,200 0.00 12,056,451,026 14,337,000 44.25 2016-12-08
1832 2016-12-09 377,200 10,200 0.00 12,056,451,026 17,011,720 45.10 2016-12-07
1833 2016-12-08 367,000 4,400 0.00 12,056,451,026 16,606,750 45.25 2016-12-06
1834 2016-12-07 362,600 -39,000 0.00 12,056,451,026 16,516,430 45.55 2016-12-05
1835 2016-12-06 401,600 -27,400 0.00 12,056,451,026 18,192,480 45.30 2016-12-02
1836 2016-12-05 429,000 -89,400 0.00 12,056,451,026 20,098,650 46.85 2016-12-01
1837 2016-12-02 518,400 -27,000 0.00 12,056,451,026 24,520,320 47.30 2016-11-30
1838 2016-12-01 545,400 -14,000 0.00 12,056,451,026 25,661,070 47.05 2016-11-29
1839 2016-11-30 559,400 4,200 0.00 12,056,451,026 26,347,740 47.10 2016-11-28
1840 2016-11-29 555,200 -19,200 0.00 12,056,377,028 26,260,960 47.30 2016-11-25
1841 2016-11-25 574,400 32,000 0.00 12,056,377,028 27,111,680 47.20 2016-11-23
1842 2016-11-24 542,400 -43,000 0.00 12,056,377,028 25,601,280 47.20 2016-11-22
1843 2016-11-23 585,400 22,000 0.00 12,056,377,028 27,308,910 46.65 2016-11-21
1844 2016-11-22 563,400 14,000 0.00 12,056,377,028 26,395,290 46.85 2016-11-18
1845 2016-11-18 549,400 5,800 0.00 12,056,377,028 25,904,210 47.15 2016-11-16
1846 2016-11-17 543,600 -3,000 0.00 12,056,377,028 25,657,920 47.20 2016-11-15
1847 2016-11-16 546,600 4,200 0.00 12,056,377,028 26,127,480 47.80 2016-11-14
1848 2016-11-15 542,400 31,600 0.00 12,056,377,028 26,225,040 48.35 2016-11-11
1849 2016-11-14 510,800 22,800 0.00 12,056,377,028 24,799,340 48.55 2016-11-10
1850 2016-11-11 488,000 -14,200 0.00 12,056,377,028 23,155,600 47.45 2016-11-09
1851 2016-11-10 502,200 25,200 0.00 12,056,377,028 24,356,700 48.50 2016-11-08
1852 2016-11-09 477,000 -3,000 0.00 12,056,377,028 23,134,500 48.50 2016-11-07
1853 2016-11-08 480,000 -9,000 0.00 12,056,377,028 22,944,000 47.80 2016-11-04
1854 2016-11-04 489,000 -3,600 0.00 12,056,377,028 23,447,550 47.95 2016-11-02
1855 2016-11-03 492,600 -3,800 0.00 12,056,377,028 23,891,100 48.50 2016-11-01
1856 2016-11-02 496,400 10,600 0.00 12,056,377,028 24,298,780 48.95 2016-10-31
1857 2016-11-01 485,800 2,000 0.00 12,056,377,028 24,970,120 51.40 2016-10-28
1858 2016-10-31 483,800 -10,000 0.00 12,056,377,028 24,867,320 51.40 2016-10-27
1859 2016-10-28 493,800 21,000 0.00 12,055,570,396 25,825,740 52.30 2016-10-26
1860 2016-10-26 472,800 13,000 0.00 12,055,570,396 24,916,560 52.70 2016-10-24
1861 2016-10-25 459,800 -5,000 0.00 12,055,570,396 24,254,450 52.75 2016-10-20
1862 2016-10-20 464,800 -6,000 0.00 12,055,570,396 24,448,480 52.60 2016-10-18
1863 2016-10-19 470,800 1,000 0.00 12,055,570,396 24,293,280 51.60 2016-10-17
1864 2016-10-18 469,800 -38,000 0.00 12,055,570,396 24,476,580 52.10 2016-10-14
1865 2016-10-17 507,800 9,600 0.00 12,055,570,396 26,151,700 51.50 2016-10-13
1866 2016-10-14 498,200 12,800 0.00 12,055,570,396 26,454,420 53.10 2016-10-12
1867 2016-10-13 485,400 33,200 0.00 12,055,570,396 25,774,740 53.10 2016-10-11
1868 2016-10-11 452,200 800 0.00 12,055,570,396 24,350,970 53.85 2016-10-06
1869 2016-10-07 451,400 -6,400 0.00 12,055,570,396 24,082,190 53.35 2016-10-05
1870 2016-10-06 457,800 -2,800 0.00 12,055,570,396 24,126,060 52.70 2016-10-04
1871 2016-10-05 460,600 -800 0.00 12,055,570,396 24,181,500 52.50 2016-10-03
1872 2016-10-04 461,400 2,800 0.00 12,055,570,396 23,785,170 51.55 2016-09-30
1873 2016-10-03 458,600 -1,000 0.00 12,055,570,396 24,099,430 52.55 2016-09-29
1874 2016-09-28 459,600 -3,000 0.00 12,054,487,354 23,531,520 51.20 2016-09-26
1875 2016-09-27 462,600 2,000 0.00 12,054,487,354 23,962,680 51.80 2016-09-23
1876 2016-09-26 460,600 -26,000 0.00 12,054,487,354 23,674,840 51.40 2016-09-22
1877 2016-09-23 486,600 -1,800 0.00 12,054,487,354 24,694,950 50.75 2016-09-21
1878 2016-09-22 488,400 5,200 0.00 12,054,487,354 24,713,040 50.60 2016-09-20
1879 2016-09-21 483,200 -5,000 0.00 12,054,487,354 24,764,000 51.25 2016-09-19
1880 2016-09-20 488,200 -5,800 0.00 12,054,487,354 24,580,870 50.35 2016-09-15
1881 2016-09-15 494,000 -4,000 0.00 12,054,487,354 24,675,300 49.95 2016-09-13
1882 2016-09-14 498,000 -17,000 0.00 12,054,487,354 24,949,800 50.10 2016-09-12
1883 2016-09-13 515,000 47,000 0.00 12,054,487,354 26,419,500 51.30 2016-09-09
1884 2016-09-12 468,000 3,000 0.00 12,054,487,354 23,821,200 50.90 2016-09-08
1885 2016-09-09 465,000 -45,000 0.00 12,054,487,354 23,622,000 50.80 2016-09-07
1886 2016-09-08 510,000 1,000 0.00 12,054,487,354 25,704,000 50.40 2016-09-06
1887 2016-09-07 509,000 54,000 0.00 12,054,487,354 25,653,600 50.40 2016-09-05
1888 2016-09-06 455,000 17,400 0.00 12,054,487,354 22,727,250 49.95 2016-09-02
1889 2016-09-05 437,600 -5,000 0.00 12,054,487,354 21,639,320 49.45 2016-09-01
1890 2016-08-30 442,600 -1,000 0.00 12,049,514,550 21,421,840 48.40 2016-08-26
1891 2016-08-26 443,600 -1,000 0.00 12,049,514,550 21,470,240 48.40 2016-08-24
1892 2016-08-24 444,600 -20,000 0.00 12,049,514,550 21,474,180 48.30 2016-08-22
1893 2016-08-23 464,600 3,000 0.00 12,049,514,550 22,347,260 48.10 2016-08-19
1894 2016-08-22 461,600 40,000 0.00 12,049,514,550 22,503,000 48.75 2016-08-18
1895 2016-08-18 421,600 36,000 0.00 12,049,514,550 20,489,760 48.60 2016-08-16
1896 2016-08-17 385,600 -600 0.00 12,049,514,550 19,087,200 49.50 2016-08-15
1897 2016-08-16 386,200 -1,000 0.00 12,049,514,550 19,058,970 49.35 2016-08-12
1898 2016-08-11 387,200 1,000 0.00 12,049,514,550 19,088,960 49.30 2016-08-09
1899 2016-08-10 386,200 -11,000 0.00 12,049,514,550 19,155,520 49.60 2016-08-08
1900 2016-08-09 397,200 -10,000 0.00 12,049,514,550 19,562,100 49.25 2016-08-05
1901 2016-08-05 407,200 11,000 0.00 12,049,514,550 19,627,040 48.20 2016-08-03
1902 2016-08-04 396,200 -19,000 0.00 12,049,514,550 19,413,800 49.00 2016-08-01
1903 2016-08-03 415,200 -11,000 0.00 12,049,514,550 19,950,360 48.05 2016-07-29
1904 2016-07-29 426,200 -22,000 0.00 12,049,493,988 21,160,830 49.65 2016-07-27
1905 2016-07-28 448,200 -48,000 0.00 12,049,493,988 22,342,770 49.85 2016-07-26
1906 2016-07-26 496,200 22,200 0.00 12,049,493,988 24,338,610 49.05 2016-07-22
1907 2016-07-25 474,000 -10,000 0.00 12,049,493,988 23,368,200 49.30 2016-07-21
1908 2016-07-22 484,000 -2,800 0.00 12,049,493,988 23,812,800 49.20 2016-07-20
1909 2016-07-21 486,800 -10,000 0.00 12,049,493,988 23,780,180 48.85 2016-07-19
1910 2016-07-20 496,800 -21,000 0.00 12,049,493,988 24,169,320 48.65 2016-07-18
1911 2016-07-19 517,800 -68,000 0.00 12,049,493,988 24,880,290 48.05 2016-07-15
1912 2016-07-18 585,800 -4,000 0.00 12,049,493,988 27,854,790 47.55 2016-07-14
1913 2016-07-15 589,800 19,600 0.00 12,049,493,988 27,809,070 47.15 2016-07-13
1914 2016-07-14 570,200 -9,600 0.00 12,049,493,988 26,856,420 47.10 2016-07-12
1915 2016-07-13 579,800 -6,000 0.00 12,049,493,988 26,786,760 46.20 2016-07-11
1916 2016-07-12 585,800 -4,000 0.00 12,049,493,988 26,858,930 45.85 2016-07-08
1917 2016-07-11 589,800 -19,000 0.00 12,049,493,988 27,071,820 45.90 2016-07-07
1918 2016-07-08 608,800 -11,000 0.01 12,049,493,988 27,761,280 45.60 2016-07-06
1919 2016-07-07 619,800 95,000 0.01 12,049,493,988 28,634,760 46.20 2016-07-05
1920 2016-07-06 524,800 49,000 0.00 12,049,493,988 24,508,160 46.70 2016-07-04
1921 2016-07-05 475,800 -38,000 0.00 12,049,493,988 22,053,330 46.35 2016-06-30
1922 2016-07-04 513,800 -12,600 0.00 12,049,493,988 23,069,620 44.90 2016-06-29
1923 2016-06-30 526,400 -31,000 0.00 12,049,493,988 23,398,480 44.45 2016-06-28
1924 2016-06-29 557,400 12,400 0.00 12,049,448,703 24,804,300 44.50 2016-06-27
1925 2016-06-28 545,000 6,000 0.00 12,049,448,703 24,388,750 44.75 2016-06-24
1926 2016-06-27 539,000 -12,000 0.00 12,049,448,703 24,901,800 46.20 2016-06-23
1927 2016-06-24 551,000 3,800 0.00 12,049,448,703 25,070,500 45.50 2016-06-22
1928 2016-06-23 547,200 36,000 0.00 12,049,448,703 24,624,000 45.00 2016-06-21
1929 2016-06-22 511,200 37,000 0.00 12,049,448,703 23,029,560 45.05 2016-06-20
1930 2016-06-21 474,200 -10,000 0.00 12,049,448,703 21,149,320 44.60 2016-06-17
1931 2016-06-20 484,200 15,000 0.00 12,049,448,703 21,450,060 44.30 2016-06-16
1932 2016-06-17 469,200 40,000 0.00 12,049,448,703 21,114,000 45.00 2016-06-15
1933 2016-06-16 429,200 -20,000 0.00 12,049,448,703 19,185,240 44.70 2016-06-14
1934 2016-06-15 449,200 -42,200 0.00 12,049,448,703 20,191,540 44.95 2016-06-13
1935 2016-06-14 491,400 -147,000 0.00 12,049,448,703 22,923,810 46.65 2016-06-10
1936 2016-06-13 638,400 -15,000 0.01 12,049,448,703 29,685,600 46.50 2016-06-08
1937 2016-06-10 653,400 -800 0.01 12,049,448,703 30,448,440 46.60 2016-06-07
1938 2016-06-08 654,200 -44,000 0.01 12,049,448,703 30,158,620 46.10 2016-06-06
1939 2016-06-07 698,200 -20,000 0.01 12,049,448,703 32,221,930 46.15 2016-06-03
1940 2016-06-06 718,200 -22,000 0.01 12,049,448,703 32,965,380 45.90 2016-06-02
1941 2016-06-03 740,200 14,000 0.01 12,049,448,703 33,753,120 45.60 2016-06-01
1942 2016-06-01 726,200 65,400 0.01 12,049,448,703 32,533,760 44.80 2016-05-30
1943 2016-05-31 660,800 29,000 0.01 12,049,448,703 29,636,880 44.85 2016-05-27
1944 2016-05-30 631,800 7,400 0.01 12,049,448,703 28,115,100 44.50 2016-05-26
1945 2016-05-27 624,400 -17,800 0.01 12,049,448,703 27,660,920 44.30 2016-05-25
1946 2016-05-26 642,200 -3,000 0.01 12,049,448,703 27,518,270 42.85 2016-05-24
1947 2016-05-23 645,200 -10,000 0.01 12,049,448,703 27,550,040 42.70 2016-05-19
1948 2016-05-20 655,200 -60,000 0.01 12,049,448,703 28,206,360 43.05 2016-05-18
1949 2016-05-19 715,200 62,000 0.01 12,049,448,703 31,361,520 43.85 2016-05-17
1950 2016-05-18 653,200 -4,800 0.01 12,049,448,703 28,512,180 43.65 2016-05-16
1951 2016-05-17 658,000 -17,200 0.01 12,049,448,703 28,294,000 43.00 2016-05-13
1952 2016-05-16 675,200 -36,000 0.01 12,049,448,703 29,168,640 43.20 2016-05-12
1953 2016-05-13 711,200 62,800 0.01 12,049,448,703 30,901,640 43.45 2016-05-11
1954 2016-05-11 648,400 -51,000 0.01 12,049,448,703 28,886,220 44.55 2016-05-09
1955 2016-05-10 699,400 26,000 0.01 12,049,448,703 31,088,330 44.45 2016-05-06
1956 2016-05-09 673,400 -42,200 0.01 12,049,448,703 30,841,720 45.80 2016-05-05
1957 2016-05-06 715,600 600 0.01 12,048,502,436 32,130,440 44.90 2016-05-04
1958 2016-05-05 715,000 7,600 0.01 12,048,502,436 32,496,750 45.45 2016-05-03
1959 2016-05-04 707,400 13,800 0.01 12,048,502,436 33,035,580 46.70 2016-04-29
1960 2016-04-29 693,600 22,000 0.01 12,048,413,646 32,841,960 47.35 2016-04-27
1961 2016-04-28 671,600 89,000 0.01 12,048,413,646 31,766,680 47.30 2016-04-26
1962 2016-04-27 582,600 -2,400 0.00 12,048,413,646 27,556,980 47.30 2016-04-25
1963 2016-04-26 585,000 -66,600 0.00 12,048,413,646 27,378,000 46.80 2016-04-22
1964 2016-04-25 651,600 -5,400 0.01 12,048,413,646 29,941,020 45.95 2016-04-21
1965 2016-04-21 657,000 3,800 0.01 12,048,413,646 29,630,700 45.10 2016-04-19
1966 2016-04-19 653,200 11,000 0.01 12,048,413,646 29,361,340 44.95 2016-04-15
1967 2016-04-18 642,200 28,400 0.01 12,048,413,646 29,348,540 45.70 2016-04-14
1968 2016-04-15 613,800 -3,200 0.01 12,048,413,646 27,375,480 44.60 2016-04-13
1969 2016-04-14 617,000 10,000 0.01 12,048,413,646 26,808,650 43.45 2016-04-12
1970 2016-04-13 607,000 32,000 0.01 12,048,413,646 26,161,700 43.10 2016-04-11
1971 2016-04-12 575,000 3,400 0.00 12,048,413,646 24,868,750 43.25 2016-04-08
1972 2016-04-11 571,600 49,000 0.00 12,048,413,646 24,378,740 42.65 2016-04-07
1973 2016-04-08 522,600 4,000 0.00 12,048,413,646 22,184,370 42.45 2016-04-06
1974 2016-04-07 518,600 -47,000 0.00 12,048,413,646 22,144,220 42.70 2016-04-05
1975 2016-04-06 565,600 -6,000 0.00 12,048,413,646 24,405,640 43.15 2016-04-01
1976 2016-04-05 571,600 -11,000 0.00 12,048,413,646 25,121,820 43.95 2016-03-31
1977 2016-04-01 582,600 -43,000 0.00 12,048,413,646 25,576,140 43.90 2016-03-30
1978 2016-03-31 625,600 -29,400 0.01 12,048,413,646 26,556,720 42.45 2016-03-29
1979 2016-03-30 655,000 -49,000 0.01 12,048,349,319 27,411,750 41.85 2016-03-24
1980 2016-03-29 704,000 -58,000 0.01 12,048,349,319 29,744,000 42.25 2016-03-23
1981 2016-03-24 762,000 -1,600 0.01 12,048,349,319 32,423,100 42.55 2016-03-22
1982 2016-03-23 763,600 29,600 0.01 12,048,349,319 32,720,260 42.85 2016-03-21
1983 2016-03-22 734,000 28,600 0.01 12,048,349,319 31,341,800 42.70 2016-03-18
1984 2016-03-21 705,400 19,000 0.01 12,048,349,319 29,944,230 42.45 2016-03-17
1985 2016-03-18 686,400 -91,200 0.01 12,048,349,319 29,034,720 42.30 2016-03-16
1986 2016-03-17 777,600 10,000 0.01 12,048,349,319 33,086,880 42.55 2016-03-15
1987 2016-03-16 767,600 -61,000 0.01 12,048,349,319 32,738,140 42.65 2016-03-14
1988 2016-03-15 828,600 -1,400 0.01 12,048,349,319 35,629,800 43.00 2016-03-11
1989 2016-03-14 830,000 -30,000 0.01 12,048,349,319 34,901,500 42.05 2016-03-10
1990 2016-03-10 860,000 -26,600 0.01 12,048,349,319 35,604,000 41.40 2016-03-08
1991 2016-03-09 886,600 1,000 0.01 12,048,349,319 36,971,220 41.70 2016-03-07
1992 2016-03-08 885,600 11,600 0.01 12,048,349,319 37,239,480 42.05 2016-03-04
1993 2016-03-07 874,000 -60,000 0.01 12,048,349,319 37,057,600 42.40 2016-03-03
1994 2016-03-04 934,000 2,400 0.01 12,048,349,319 39,181,300 41.95 2016-03-02
1995 2016-03-02 931,600 1,800 0.01 12,048,349,319 36,984,520 39.70 2016-02-29
1996 2016-03-01 929,800 7,400 0.01 12,048,349,319 37,796,370 40.65 2016-02-26
1997 2016-02-29 922,400 -37,000 0.01 12,048,349,319 36,434,800 39.50 2016-02-25
1998 2016-02-26 959,400 3,600 0.01 12,048,349,319 37,560,510 39.15 2016-02-24
1999 2016-02-25 955,800 -16,000 0.01 12,048,349,319 38,327,580 40.10 2016-02-23
2000 2016-02-24 971,800 47,000 0.01 12,048,349,319 38,677,640 39.80 2016-02-22
2001 2016-02-23 924,800 -800 0.01 12,048,349,319 36,390,880 39.35 2016-02-19
2002 2016-02-22 925,600 95,000 0.01 12,048,349,319 36,329,800 39.25 2016-02-18
2003 2016-02-18 830,600 3,600 0.01 12,048,349,319 32,019,630 38.55 2016-02-16
2004 2016-02-17 827,000 70,200 0.01 12,048,349,319 31,591,400 38.20 2016-02-15
2005 2016-02-16 756,800 10,400 0.01 12,048,349,319 28,190,800 37.25 2016-02-12
2006 2016-02-15 746,400 -175,800 0.01 12,048,349,319 28,475,160 38.15 2016-02-11
2007 2016-02-12 922,200 139,000 0.01 12,048,349,319 36,334,680 39.40 2016-02-05
2008 2016-02-11 783,200 -152,000 0.01 12,048,349,319 31,249,680 39.90 2016-02-04
2009 2016-02-05 935,200 89,200 0.01 12,048,349,319 36,426,040 38.95 2016-02-03
2010 2016-02-04 846,000 -83,000 0.01 12,048,349,319 34,643,700 40.95 2016-02-02
2011 2016-02-03 929,000 -19,000 0.01 12,048,349,319 39,157,350 42.15 2016-02-01
2012 2016-02-02 948,000 19,800 0.01 12,048,349,319 40,621,800 42.85 2016-01-29
2013 2016-02-01 928,200 105,000 0.01 12,048,349,319 39,216,450 42.25 2016-01-28
2014 2016-01-29 823,200 65,200 0.01 12,048,349,319 35,356,440 42.95 2016-01-27
2015 2016-01-28 758,000 18,000 0.01 12,048,349,319 31,684,400 41.80 2016-01-26
2016 2016-01-27 740,000 -75,000 0.01 12,048,349,319 31,413,000 42.45 2016-01-25
2017 2016-01-26 815,000 75,200 0.01 12,048,349,319 34,067,000 41.80 2016-01-22
2018 2016-01-25 739,800 800 0.01 12,048,349,319 29,850,930 40.35 2016-01-21
2019 2016-01-22 739,000 -1,800 0.01 12,048,349,319 29,855,600 40.40 2016-01-20
2020 2016-01-21 740,800 -50,200 0.01 12,048,349,319 31,446,960 42.45 2016-01-19
2021 2016-01-20 791,000 20,000 0.01 12,048,349,319 32,707,850 41.35 2016-01-18
2022 2016-01-19 771,000 2,000 0.01 12,048,349,319 32,728,950 42.45 2016-01-15
2023 2016-01-18 769,000 111,000 0.01 12,048,349,319 32,836,300 42.70 2016-01-14
2024 2016-01-15 658,000 34,000 0.01 12,048,349,319 28,359,800 43.10 2016-01-13
2025 2016-01-14 624,000 -40,000 0.01 12,048,349,319 26,208,000 42.00 2016-01-12
2026 2016-01-13 664,000 4,200 0.01 12,048,349,319 28,087,200 42.30 2016-01-11
2027 2016-01-12 659,800 24,000 0.01 12,048,349,319 28,866,250 43.75 2016-01-08
2028 2016-01-11 635,800 50,000 0.01 12,048,349,319 27,752,670 43.65 2016-01-07
2029 2016-01-07 585,800 -24,000 0.00 12,048,349,319 26,741,770 45.65 2016-01-05
2030 2016-01-06 609,800 5,800 0.01 12,048,349,319 27,715,410 45.45 2016-01-04
2031 2016-01-05 604,000 -2,800 0.01 12,048,349,319 27,995,400 46.35 2015-12-30
2032 2016-01-04 606,800 10,600 0.01 12,048,349,319 28,155,520 46.40 2015-12-29
2033 2015-12-30 596,200 400 0.00 12,048,349,319 27,663,680 46.40 2015-12-28
2034 2015-12-29 595,800 7,000 0.00 12,048,349,319 27,883,440 46.80 2015-12-23
2035 2015-12-28 588,800 -12,000 0.00 12,048,349,319 27,673,600 47.00 2015-12-22
2036 2015-12-23 600,800 2,200 0.00 12,048,349,319 28,027,320 46.65 2015-12-21
2037 2015-12-22 598,600 -6,000 0.00 12,048,349,319 27,924,690 46.65 2015-12-18
2038 2015-12-21 604,600 54,000 0.01 12,048,349,319 28,476,660 47.10 2015-12-17
2039 2015-12-18 550,600 -21,000 0.00 12,048,349,319 25,575,370 46.45 2015-12-16
2040 2015-12-17 571,600 -19,000 0.00 12,048,349,319 25,950,640 45.40 2015-12-15
2041 2015-12-16 590,600 41,000 0.00 12,048,349,319 27,079,010 45.85 2015-12-14
2042 2015-12-15 549,600 4,000 0.00 12,048,349,319 25,611,360 46.60 2015-12-11
2043 2015-12-14 545,600 -5,000 0.00 12,048,349,319 25,997,840 47.65 2015-12-10
2044 2015-12-11 550,600 -5,000 0.00 12,048,349,319 26,511,390 48.15 2015-12-09
2045 2015-12-10 555,600 10,000 0.00 12,048,349,319 26,585,460 47.85 2015-12-08
2046 2015-12-07 545,600 -1,400 0.00 12,048,349,319 26,407,040 48.40 2015-12-03
2047 2015-12-04 547,000 -10,000 0.00 12,048,349,319 26,529,500 48.50 2015-12-02
2048 2015-12-01 557,000 -18,000 0.00 12,048,349,319 25,900,500 46.50 2015-11-27
2049 2015-11-25 575,000 10,000 0.00 12,048,334,213 27,571,250 47.95 2015-11-23
2050 2015-11-23 565,000 -7,400 0.00 12,048,334,213 26,724,500 47.30 2015-11-19
2051 2015-11-19 572,400 34,400 0.00 12,048,334,213 26,645,220 46.55 2015-11-17
2052 2015-11-18 538,000 2,000 0.00 12,048,334,213 24,909,400 46.30 2015-11-16
2053 2015-11-17 536,000 11,000 0.00 12,048,334,213 25,540,400 47.65 2015-11-13
2054 2015-11-16 525,000 -39,000 0.00 12,048,334,213 25,436,250 48.45 2015-11-12
2055 2015-11-13 564,000 -50,000 0.00 12,048,334,213 26,338,800 46.70 2015-11-11
2056 2015-11-12 614,000 -26,000 0.01 12,048,334,213 29,011,500 47.25 2015-11-10
2057 2015-11-11 640,000 -16,000 0.01 12,048,334,213 30,912,000 48.30 2015-11-09
2058 2015-11-10 656,000 -27,000 0.01 12,048,334,213 31,356,800 47.80 2015-11-06
2059 2015-11-09 683,000 20,400 0.01 12,048,334,213 32,613,250 47.75 2015-11-05
2060 2015-11-06 662,600 110,000 0.01 12,048,334,213 31,771,670 47.95 2015-11-04
2061 2015-11-05 552,600 -12,600 0.00 12,048,334,213 25,668,270 46.45 2015-11-03
2062 2015-11-04 565,200 -11,000 0.00 12,048,334,213 25,773,120 45.60 2015-11-02
2063 2015-11-03 576,200 19,600 0.00 12,048,334,213 26,274,720 45.60 2015-10-30
2064 2015-11-02 556,600 3,000 0.00 12,048,334,213 26,160,200 47.00 2015-10-29
2065 2015-10-30 553,600 -12,600 0.00 12,047,716,471 25,936,160 46.85 2015-10-28
2066 2015-10-28 566,200 9,000 0.00 12,047,716,471 26,413,230 46.65 2015-10-26
2067 2015-10-27 557,200 -24,000 0.00 12,047,716,471 26,049,100 46.75 2015-10-23
2068 2015-10-26 581,200 2,000 0.00 12,047,716,471 26,386,480 45.40 2015-10-22
2069 2015-10-23 579,200 21,000 0.00 12,047,716,471 26,585,280 45.90 2015-10-20
2070 2015-10-22 558,200 106,000 0.00 12,047,716,471 25,565,560 45.80 2015-10-19
2071 2015-10-20 452,200 -41,000 0.00 12,047,716,471 20,891,640 46.20 2015-10-16
2072 2015-10-19 493,200 -10,000 0.00 12,047,716,471 22,046,040 44.70 2015-10-15
2073 2015-10-16 503,200 -16,200 0.00 12,047,716,471 22,065,320 43.85 2015-10-14
2074 2015-10-15 519,400 -7,000 0.00 12,047,716,471 22,983,450 44.25 2015-10-13
2075 2015-10-14 526,400 29,200 0.00 12,047,716,471 23,688,000 45.00 2015-10-12
2076 2015-10-13 497,200 -5,000 0.00 12,047,716,471 22,199,980 44.65 2015-10-09
2077 2015-10-12 502,200 41,800 0.00 12,047,716,471 22,272,570 44.35 2015-10-08
2078 2015-10-09 460,400 -52,400 0.00 12,047,716,471 20,280,620 44.05 2015-10-07
2079 2015-10-08 512,800 -1,000 0.00 12,047,716,471 21,922,200 42.75 2015-10-06
2080 2015-10-07 513,800 -13,400 0.00 12,047,716,471 21,939,260 42.70 2015-10-05
2081 2015-10-06 527,200 -35,600 0.00 12,047,716,471 22,432,360 42.55 2015-10-02
2082 2015-10-05 562,800 -60,200 0.00 12,047,716,471 22,540,140 40.05 2015-09-30
2083 2015-10-02 623,000 -43,000 0.01 12,047,716,471 24,515,050 39.35 2015-09-29
2084 2015-09-30 666,000 2,400 0.01 12,047,716,471 27,039,600 40.60 2015-09-25
2085 2015-09-29 663,600 56,400 0.01 12,047,716,471 26,942,160 40.60 2015-09-24
2086 2015-09-25 607,200 -59,800 0.01 12,047,716,471 25,320,240 41.70 2015-09-23
2087 2015-09-24 667,000 51,800 0.01 12,047,716,471 28,380,850 42.55 2015-09-22
2088 2015-09-23 615,200 9,000 0.01 12,047,716,471 26,269,040 42.70 2015-09-21
2089 2015-09-22 606,200 20,000 0.01 12,047,716,471 26,187,840 43.20 2015-09-18
2090 2015-09-21 586,200 -18,200 0.00 12,047,716,471 25,323,840 43.20 2015-09-17
2091 2015-09-18 604,400 -20,200 0.01 12,047,716,471 26,049,640 43.10 2015-09-16
2092 2015-09-17 624,600 71,200 0.01 12,047,716,471 26,326,890 42.15 2015-09-15
2093 2015-09-16 553,400 -13,000 0.00 12,047,716,471 23,796,200 43.00 2015-09-14
2094 2015-09-15 566,400 -79,400 0.00 12,047,716,471 24,015,360 42.40 2015-09-11
2095 2015-09-14 645,800 -10,000 0.01 12,047,716,471 27,640,240 42.80 2015-09-10
2096 2015-09-11 655,800 34,600 0.01 12,047,716,471 28,887,990 44.05 2015-09-09
2097 2015-09-10 621,200 38,800 0.01 12,047,716,471 26,059,340 41.95 2015-09-08
2098 2015-09-09 582,400 5,800 0.00 12,047,716,471 23,878,400 41.00 2015-09-07
2099 2015-09-08 576,600 -12,800 0.00 12,047,716,471 23,900,070 41.45 2015-09-04
2100 2015-09-07 589,400 249,200 0.00 12,047,716,471 24,460,100 41.50 2015-09-02
2101 2015-09-04 340,200 -160,000 0.00 12,047,716,471 14,339,430 42.15 2015-09-01
2102 2015-09-02 500,200 11,000 0.00 12,047,716,471 21,433,570 42.85 2015-08-31
2103 2015-09-01 489,200 -32,600 0.00 12,047,716,471 21,060,060 43.05 2015-08-28
2104 2015-08-31 521,800 184,000 0.00 12,047,716,471 22,176,500 42.50 2015-08-27
2105 2015-08-28 337,800 48,600 0.00 12,047,398,619 14,204,490 42.05 2015-08-26
2106 2015-08-27 289,200 -181,200 0.00 12,047,398,619 12,392,220 42.85 2015-08-25
2107 2015-08-26 470,400 13,000 0.00 12,047,398,619 19,192,320 40.80 2015-08-24
2108 2015-08-25 457,400 112,000 0.00 12,047,398,619 19,919,770 43.55 2015-08-21
2109 2015-08-24 345,400 -173,000 0.00 12,047,398,619 15,335,760 44.40 2015-08-20
2110 2015-08-21 518,400 -100,600 0.00 12,047,398,619 23,328,000 45.00 2015-08-19
2111 2015-08-20 619,000 1,200 0.01 12,047,398,619 28,474,000 46.00 2015-08-18
2112 2015-08-19 617,800 10,400 0.01 12,047,398,619 28,943,930 46.85 2015-08-17
2113 2015-08-18 607,400 -12,000 0.01 12,047,398,619 29,033,720 47.80 2015-08-14
2114 2015-08-17 619,400 -3,600 0.01 12,047,398,619 29,638,290 47.85 2015-08-13
2115 2015-08-14 623,000 42,000 0.01 12,047,398,619 29,654,800 47.60 2015-08-12
2116 2015-08-13 581,000 -43,000 0.00 12,047,398,619 28,498,050 49.05 2015-08-11
2117 2015-08-12 624,000 7,400 0.01 12,047,398,619 30,825,600 49.40 2015-08-10
2118 2015-08-11 616,600 -14,200 0.01 12,047,398,619 30,953,320 50.20 2015-08-07
2119 2015-08-10 630,800 57,600 0.01 12,047,398,619 31,287,680 49.60 2015-08-06
2120 2015-08-07 573,200 -72,400 0.00 12,047,398,619 28,602,680 49.90 2015-08-05
2121 2015-08-06 645,600 -20,400 0.01 12,047,398,619 31,892,640 49.40 2015-08-04
2122 2015-08-05 666,000 51,000 0.01 12,047,398,619 32,733,900 49.15 2015-08-03
2123 2015-08-04 615,000 30,000 0.01 12,047,398,619 31,057,500 50.50 2015-07-31
2124 2015-08-03 585,000 5,000 0.00 12,047,398,619 29,308,500 50.10 2015-07-30
2125 2015-07-31 580,000 16,000 0.00 12,047,398,619 29,348,000 50.60 2015-07-29
2126 2015-07-30 564,000 -92,600 0.00 12,047,378,079 28,397,400 50.35 2015-07-28
2127 2015-07-29 656,600 -15,800 0.01 12,047,378,079 32,206,230 49.05 2015-07-27
2128 2015-07-28 672,400 108,000 0.01 12,047,378,079 34,023,440 50.60 2015-07-24
2129 2015-07-27 564,400 -35,000 0.00 12,047,378,079 29,038,380 51.45 2015-07-23
2130 2015-07-23 599,400 34,800 0.00 12,047,378,079 30,569,400 51.00 2015-07-21
2131 2015-07-22 564,600 600 0.00 12,047,378,079 28,568,760 50.60 2015-07-20
2132 2015-07-20 564,000 19,000 0.00 12,047,378,079 28,425,600 50.40 2015-07-16
2133 2015-07-17 545,000 18,000 0.00 12,047,378,079 27,631,500 50.70 2015-07-15
2134 2015-07-16 527,000 30,000 0.00 12,047,378,079 26,297,300 49.90 2015-07-14
2135 2015-07-15 497,000 51,200 0.00 12,047,378,079 25,123,350 50.55 2015-07-13
2136 2015-07-14 445,800 121,000 0.00 12,047,378,079 22,089,390 49.55 2015-07-10
2137 2015-07-13 324,800 17,600 0.00 12,047,378,079 16,045,120 49.40 2015-07-09
2138 2015-07-10 307,200 13,200 0.00 12,047,378,079 14,469,120 47.10 2015-07-08
2139 2015-07-09 294,000 -23,000 0.00 12,047,378,079 14,714,700 50.05 2015-07-07
2140 2015-07-08 317,000 -28,800 0.00 12,047,378,079 15,691,500 49.50 2015-07-06
2141 2015-07-07 345,800 14,400 0.00 12,047,378,079 17,635,800 51.00 2015-07-03
2142 2015-07-06 331,400 8,000 0.00 12,047,378,079 17,149,950 51.75 2015-07-02
2143 2015-07-03 323,400 -4,800 0.00 12,047,378,079 16,412,550 50.75 2015-06-30
2144 2015-07-02 328,200 -9,400 0.00 12,047,378,079 16,442,820 50.10 2015-06-29
2145 2015-06-30 337,600 25,000 0.00 12,047,378,079 17,487,680 51.80 2015-06-26
2146 2015-06-29 312,600 -2,000 0.00 12,047,297,216 16,474,020 52.70 2015-06-25
2147 2015-06-26 314,600 -48,200 0.00 12,047,297,216 16,453,580 52.30 2015-06-24
2148 2015-06-25 362,800 26,800 0.00 12,047,297,216 19,137,700 52.75 2015-06-23
2149 2015-06-24 336,000 -37,000 0.00 12,047,297,216 17,757,600 52.85 2015-06-22
2150 2015-06-23 373,000 -2,600 0.00 12,047,297,216 19,153,550 51.35 2015-06-19
2151 2015-06-15 375,600 200 0.00 12,047,297,216 18,686,100 49.75 2015-06-11
2152 2015-06-11 375,400 3,000 0.00 12,047,297,216 18,826,310 50.15 2015-06-09
2153 2015-06-08 372,400 -2,800 0.00 12,047,297,216 18,955,160 50.90 2015-06-04
2154 2015-06-05 375,200 -7,000 0.00 12,047,297,216 19,078,920 50.85 2015-06-03
2155 2015-06-04 382,200 2,000 0.00 12,047,297,216 19,453,980 50.90 2015-06-02
2156 2015-06-03 380,200 -12,000 0.00 12,047,297,216 19,599,310 51.55 2015-06-01
2157 2015-06-02 392,200 29,000 0.00 12,047,297,216 20,021,810 51.05 2015-05-29
2158 2015-06-01 363,200 26,600 0.00 12,047,297,216 18,377,920 50.60 2015-05-28
2159 2015-05-29 336,600 -1,000 0.00 12,047,178,898 17,604,180 52.30 2015-05-27
2160 2015-05-28 337,600 -8,800 0.00 12,047,178,898 17,943,440 53.15 2015-05-26
2161 2015-05-27 346,400 -400 0.00 12,047,178,898 17,891,560 51.65 2015-05-22
2162 2015-05-26 346,800 -200 0.00 12,047,178,898 17,686,800 51.00 2015-05-21
2163 2015-05-22 347,000 4,000 0.00 12,047,178,898 17,766,400 51.20 2015-05-20
2164 2015-05-20 343,000 -600 0.00 12,047,178,898 17,990,350 52.45 2015-05-18
2165 2015-05-19 343,600 -4,000 0.00 12,047,178,898 17,987,460 52.35 2015-05-15
2166 2015-05-18 347,600 1,000 0.00 12,047,178,898 17,501,660 50.35 2015-05-14
2167 2015-05-15 346,600 1,000 0.00 12,047,178,898 17,485,970 50.45 2015-05-13
2168 2015-05-14 345,600 3,000 0.00 12,047,178,898 17,521,920 50.70 2015-05-12
2169 2015-05-13 342,600 -2,000 0.00 12,047,178,898 17,626,770 51.45 2015-05-11
2170 2015-05-12 344,600 8,600 0.00 12,047,178,898 17,660,750 51.25 2015-05-08
2171 2015-05-11 336,000 -32,000 0.00 12,047,178,898 17,337,600 51.60 2015-05-07
2172 2015-05-08 368,000 30,200 0.00 12,047,178,898 18,823,200 51.15 2015-05-06
2173 2015-05-07 337,800 -1,400 0.00 12,047,178,898 17,075,790 50.55 2015-05-05
2174 2015-05-06 339,200 5,400 0.00 12,047,178,898 17,333,120 51.10 2015-05-04
2175 2015-05-05 333,800 2,000 0.00 12,047,178,898 17,290,840 51.80 2015-04-30
2176 2015-05-04 331,800 4,000 0.00 12,047,178,898 17,170,650 51.75 2015-04-29
2177 2015-04-30 327,800 -8,000 0.00 12,047,178,898 17,111,160 52.20 2015-04-28
2178 2015-04-29 335,800 600 0.00 12,047,143,292 17,495,180 52.10 2015-04-27
2179 2015-04-28 335,200 67,200 0.00 12,047,143,292 17,380,120 51.85 2015-04-24
2180 2015-04-27 268,000 69,200 0.00 12,047,143,292 13,976,200 52.15 2015-04-23
2181 2015-04-24 198,800 5,000 0.00 12,045,963,805 10,148,740 51.05 2015-04-22
2182 2015-04-23 193,800 1,400 0.00 12,045,963,805 9,980,700 51.50 2015-04-21
2183 2015-04-22 192,400 5,000 0.00 12,045,963,805 9,985,560 51.90 2015-04-20
2184 2015-04-21 187,400 1,600 0.00 12,045,963,805 9,979,050 53.25 2015-04-17
2185 2015-04-20 185,800 47,800 0.00 12,045,963,805 9,680,180 52.10 2015-04-16
2186 2015-04-17 138,000 4,200 0.00 12,045,963,805 7,251,900 52.55 2015-04-15
2187 2015-04-16 133,800 -2,000 0.00 12,045,963,805 7,124,850 53.25 2015-04-14
2188 2015-04-15 135,800 7,000 0.00 12,045,963,805 7,251,720 53.40 2015-04-13
2189 2015-04-14 128,800 1,000 0.00 12,045,963,805 6,923,000 53.75 2015-04-10
2190 2015-04-13 127,800 -2,000 0.00 12,045,963,805 6,856,470 53.65 2015-04-09
2191 2015-04-10 129,800 -4,200 0.00 12,045,963,805 6,717,150 51.75 2015-04-08
2192 2015-04-09 134,000 1,000 0.00 12,045,963,805 6,612,900 49.35 2015-04-02
2193 2015-04-08 133,000 7,400 0.00 12,045,963,805 6,543,600 49.20 2015-04-01
2194 2015-04-02 125,600 1,000 0.00 12,045,963,805 6,129,280 48.80 2015-03-31
2195 2015-03-30 124,600 -10,000 0.00 12,045,156,124 6,092,940 48.90 2015-03-26
2196 2015-03-27 134,600 -6,200 0.00 12,045,156,124 6,581,940 48.90 2015-03-25
2197 2015-03-25 140,800 1,800 0.00 12,045,156,124 6,751,360 47.95 2015-03-23
2198 2015-03-24 139,000 -40,000 0.00 12,045,156,124 6,672,000 48.00 2015-03-20
2199 2015-03-23 179,000 -4,000 0.00 12,045,156,124 8,627,800 48.20 2015-03-19
2200 2015-03-20 183,000 3,000 0.00 12,045,156,124 8,555,250 46.75 2015-03-18
2201 2015-03-19 180,000 2,000 0.00 12,045,156,124 8,406,000 46.70 2015-03-17
2202 2015-03-18 178,000 42,000 0.00 12,045,156,124 8,419,400 47.30 2015-03-16
2203 2015-03-17 136,000 1,000 0.00 12,045,156,124 6,344,400 46.65 2015-03-13
2204 2015-03-16 135,000 3,000 0.00 12,045,156,124 6,365,250 47.15 2015-03-12
2205 2015-03-13 132,000 400 0.00 12,045,156,124 6,217,200 47.10 2015-03-11
2206 2015-03-12 131,600 1,000 0.00 12,045,156,124 6,204,940 47.15 2015-03-10
2207 2015-03-10 130,600 10,000 0.00 12,045,156,124 6,340,630 48.55 2015-03-06
2208 2015-03-09 120,600 3,000 0.00 12,045,156,124 5,740,560 47.60 2015-03-05
2209 2015-03-05 117,600 -10,000 0.00 12,045,156,124 5,685,960 48.35 2015-03-03
2210 2015-03-04 127,600 -9,400 0.00 12,045,156,124 6,041,860 47.35 2015-03-02
2211 2015-03-03 137,000 -2,200 0.00 12,045,156,124 6,254,050 45.65 2015-02-27
2212 2015-03-02 139,200 -10,000 0.00 12,045,156,124 6,368,400 45.75 2015-02-26
2213 2015-02-27 149,200 13,000 0.00 12,045,117,225 6,818,440 45.70 2015-02-25
2214 2015-02-26 136,200 -10,200 0.00 12,045,117,225 6,210,720 45.60 2015-02-24
2215 2015-02-25 146,400 -600 0.00 12,045,117,225 6,522,120 44.55 2015-02-23
2216 2015-02-16 147,000 2,000 0.00 12,045,117,225 6,438,600 43.80 2015-02-12
2217 2015-02-13 145,000 1,000 0.00 12,045,117,225 6,365,500 43.90 2015-02-11
2218 2015-02-09 144,000 5,000 0.00 12,045,117,225 6,408,000 44.50 2015-02-05
2219 2015-02-05 139,000 1,200 0.00 12,045,117,225 6,206,350 44.65 2015-02-03
2220 2015-02-02 137,800 1,000 0.00 12,045,117,225 6,214,780 45.10 2015-01-29
2221 2015-01-29 136,800 -2,000 0.00 12,045,117,225 6,258,600 45.75 2015-01-27
2222 2015-01-27 138,800 -5,000 0.00 12,045,117,225 6,239,060 44.95 2015-01-23
2223 2015-01-26 143,800 -4,000 0.00 12,045,117,225 6,478,190 45.05 2015-01-22
2224 2015-01-22 147,800 -1,000 0.00 12,045,117,225 6,591,880 44.60 2015-01-20
2225 2015-01-21 148,800 -12,800 0.00 12,045,117,225 6,673,680 44.85 2015-01-19
2226 2015-01-20 161,600 -2,000 0.00 12,045,117,225 7,215,440 44.65 2015-01-16
2227 2015-01-16 163,600 200 0.00 12,045,117,225 7,198,400 44.00 2015-01-14
2228 2015-01-14 163,400 -5,000 0.00 12,045,117,225 7,026,200 43.00 2015-01-12
2229 2015-01-09 168,400 9,000 0.00 12,045,117,225 7,081,220 42.05 2015-01-07
2230 2015-01-08 159,400 7,000 0.00 12,045,117,225 6,694,800 42.00 2015-01-06
2231 2015-01-07 152,400 1,000 0.00 12,045,117,225 6,576,060 43.15 2015-01-05
2232 2015-01-06 151,400 -41,000 0.00 12,045,117,225 6,654,030 43.95 2015-01-02
2233 2015-01-05 192,400 -14,600 0.00 12,045,117,225 8,282,820 43.05 2014-12-30
2234 2015-01-02 207,000 -5,400 0.00 12,045,117,225 9,066,600 43.80 2014-12-29
2235 2014-12-30 212,400 -8,200 0.00 12,045,117,225 9,058,860 42.65 2014-12-23
2236 2014-12-29 220,600 5,000 0.00 12,045,117,225 9,243,140 41.90 2014-12-22
2237 2014-12-19 215,600 3,000 0.00 12,045,117,225 8,828,820 40.95 2014-12-17
2238 2014-12-18 212,600 -2,400 0.00 12,045,117,225 8,876,050 41.75 2014-12-16
2239 2014-12-17 215,000 6,200 0.00 12,045,117,225 9,169,750 42.65 2014-12-15
2240 2014-12-15 208,800 800 0.00 12,045,117,225 8,978,400 43.00 2014-12-11
2241 2014-12-12 208,000 1,000 0.00 12,045,117,225 9,131,200 43.90 2014-12-10
2242 2014-12-10 207,000 55,400 0.00 12,045,117,225 8,994,150 43.45 2014-12-08
2243 2014-12-09 151,600 -1,000 0.00 12,045,117,225 6,761,360 44.60 2014-12-05
2244 2014-12-08 152,600 200 0.00 12,045,117,225 6,699,140 43.90 2014-12-04
2245 2014-12-05 152,400 2,000 0.00 12,045,117,225 6,576,060 43.15 2014-12-03
2246 2014-12-04 150,400 1,000 0.00 12,045,117,225 6,587,520 43.80 2014-12-02
2247 2014-12-03 149,400 5,000 0.00 12,045,117,225 6,483,960 43.40 2014-12-01
2248 2014-12-02 144,400 -15,400 0.00 12,045,117,225 6,469,120 44.80 2014-11-28
2249 2014-12-01 159,800 -1,000 0.00 12,045,117,225 7,183,010 44.95 2014-11-27
2250 2014-11-28 160,800 -2,000 0.00 12,045,117,225 7,252,080 45.10 2014-11-26
2251 2014-11-27 162,800 -1,000 0.00 12,045,117,225 7,236,460 44.45 2014-11-25
2252 2014-11-26 163,800 -14,000 0.00 12,045,117,225 7,264,530 44.35 2014-11-24
2253 2014-11-24 177,800 1,000 0.00 12,045,117,225 7,787,640 43.80 2014-11-20
2254 2014-11-21 176,800 -15,200 0.00 12,045,117,225 7,788,040 44.05 2014-11-19
2255 2014-11-18 192,000 4,000 0.00 12,045,117,225 8,630,400 44.95 2014-11-14
2256 2014-11-17 188,000 200 0.00 12,045,117,225 8,469,400 45.05 2014-11-13
2257 2014-11-14 187,800 -5,000 0.00 12,045,117,225 8,357,100 44.50 2014-11-12
2258 2014-11-12 192,800 -1,600 0.00 12,045,117,225 8,396,440 43.55 2014-11-10
2259 2014-11-11 194,400 -2,000 0.00 12,045,117,225 8,349,480 42.95 2014-11-07
2260 2014-11-06 196,400 400 0.00 12,045,117,225 8,455,020 43.05 2014-11-04
2261 2014-11-03 196,000 400 0.00 12,045,117,225 8,379,000 42.75 2014-10-30
2262 2014-10-31 195,600 -3,000 0.00 12,045,117,225 8,430,360 43.10 2014-10-29
2263 2014-10-30 198,600 24,800 0.00 12,045,117,225 8,460,360 42.60 2014-10-28
2264 2014-10-29 173,800 7,200 0.00 12,045,117,225 7,299,600 42.00 2014-10-27
2265 2014-10-24 166,600 -6,800 0.00 12,045,117,225 6,997,200 42.00 2014-10-22
2266 2014-10-23 173,400 -2,000 0.00 12,045,117,225 7,135,410 41.15 2014-10-21
2267 2014-10-21 175,400 7,800 0.00 12,045,117,225 7,208,940 41.10 2014-10-17
2268 2014-10-15 167,600 2,000 0.00 12,045,117,225 7,022,440 41.90 2014-10-13
2269 2014-10-14 165,600 -10,000 0.00 12,045,117,225 6,822,720 41.20 2014-10-10
2270 2014-10-13 175,600 19,400 0.00 12,045,117,225 7,436,660 42.35 2014-10-09
2271 2014-10-09 156,200 -1,000 0.00 12,045,117,225 6,451,060 41.30 2014-10-07
2272 2014-10-08 157,200 6,200 0.00 12,045,117,225 6,437,340 40.95 2014-10-06
2273 2014-10-07 151,000 -17,000 0.00 12,045,117,225 6,221,200 41.20 2014-10-03
2274 2014-10-03 168,000 -14,600 0.00 12,045,117,225 6,745,200 40.15 2014-09-29
2275 2014-09-30 182,600 -7,000 0.00 12,045,117,225 7,523,120 41.20 2014-09-26
2276 2014-09-29 189,600 5,200 0.00 12,045,088,431 7,773,600 41.00 2014-09-25
2277 2014-09-26 184,400 1,000 0.00 12,045,088,431 7,671,040 41.60 2014-09-24
2278 2014-09-25 183,400 2,000 0.00 12,045,088,431 7,620,270 41.55 2014-09-23
2279 2014-09-24 181,400 -30,800 0.00 12,045,088,431 7,546,240 41.60 2014-09-22
2280 2014-09-23 212,200 32,800 0.00 12,045,088,431 9,071,550 42.75 2014-09-19
2281 2014-09-19 179,400 2,000 0.00 12,045,088,431 7,552,740 42.10 2014-09-17
2282 2014-09-18 177,400 -14,800 0.00 12,045,088,431 7,477,410 42.15 2014-09-16
2283 2014-09-16 192,200 2,000 0.00 12,045,088,431 8,216,550 42.75 2014-09-12
2284 2014-09-15 190,200 1,000 0.00 12,045,088,431 8,169,090 42.95 2014-09-11
2285 2014-09-12 189,200 1,000 0.00 12,045,088,431 8,059,920 42.60 2014-09-10
2286 2014-09-11 188,200 7,000 0.00 12,045,088,431 8,083,190 42.95 2014-09-08
2287 2014-09-08 181,200 5,000 0.00 12,045,088,431 7,873,140 43.45 2014-09-04
2288 2014-09-05 176,200 -8,600 0.00 12,045,088,431 7,752,800 44.00 2014-09-03
2289 2014-09-04 184,800 2,000 0.00 12,045,088,431 7,900,200 42.75 2014-09-02
2290 2014-09-03 182,800 600 0.00 12,045,088,431 7,869,540 43.05 2014-09-01
2291 2014-08-29 182,200 7,000 0.00 12,044,972,504 7,816,380 42.90 2014-08-27
2292 2014-08-28 175,200 800 0.00 12,044,972,504 7,603,680 43.40 2014-08-26
2293 2014-08-27 174,400 -2,000 0.00 12,044,972,504 7,638,720 43.80 2014-08-25
2294 2014-08-26 176,400 2,000 0.00 12,044,972,504 7,646,940 43.35 2014-08-22
2295 2014-08-25 174,400 10,600 0.00 12,044,972,504 7,525,360 43.15 2014-08-21
2296 2014-08-22 163,800 2,600 0.00 12,044,972,504 7,190,820 43.90 2014-08-20
2297 2014-08-20 161,200 4,000 0.00 12,044,972,504 6,834,880 42.40 2014-08-18
2298 2014-08-19 157,200 12,000 0.00 12,044,972,504 6,751,740 42.95 2014-08-15
2299 2014-08-15 145,200 -1,000 0.00 12,044,972,504 6,265,380 43.15 2014-08-13
2300 2014-08-13 146,200 -9,600 0.00 12,044,972,504 6,228,120 42.60 2014-08-11
2301 2014-08-12 155,800 5,600 0.00 12,044,972,504 6,450,120 41.40 2014-08-08
2302 2014-08-08 150,200 -2,000 0.00 12,044,972,504 6,315,910 42.05 2014-08-06
2303 2014-08-06 152,200 2,000 0.00 12,044,972,504 6,400,010 42.05 2014-08-04
2304 2014-08-05 150,200 -2,400 0.00 12,044,972,504 6,315,910 42.05 2014-08-01
2305 2014-08-04 152,600 -5,600 0.00 12,044,972,504 6,386,310 41.85 2014-07-31
2306 2014-08-01 158,200 -400 0.00 12,044,972,504 6,557,390 41.45 2014-07-30
2307 2014-07-31 158,600 1,000 0.00 12,044,972,504 6,589,830 41.55 2014-07-29
2308 2014-07-30 157,600 -2,200 0.00 12,044,797,639 6,548,280 41.55 2014-07-28
2309 2014-07-29 159,800 5,600 0.00 12,044,797,639 6,615,720 41.40 2014-07-25
2310 2014-07-25 154,200 -5,600 0.00 12,044,797,639 6,368,460 41.30 2014-07-23
2311 2014-07-24 159,800 -56,000 0.00 12,044,797,639 6,551,800 41.00 2014-07-22
2312 2014-07-22 215,800 -25,800 0.00 12,044,797,639 8,534,890 39.55 2014-07-18
2313 2014-07-21 241,600 -2,000 0.00 12,044,797,639 9,603,600 39.75 2014-07-17
2314 2014-07-18 243,600 -10,000 0.00 12,044,797,639 9,610,020 39.45 2014-07-16
2315 2014-07-16 253,600 2,000 0.00 12,044,797,639 9,903,080 39.05 2014-07-14
2316 2014-07-14 251,600 -1,000 0.00 12,044,797,639 9,850,140 39.15 2014-07-10
2317 2014-07-11 252,600 -2,000 0.00 12,044,797,639 9,876,660 39.10 2014-07-09
2318 2014-07-10 254,600 2,000 0.00 12,044,797,639 10,043,970 39.45 2014-07-08
2319 2014-07-09 252,600 -5,000 0.00 12,044,797,639 9,952,440 39.40 2014-07-07
2320 2014-07-08 257,600 -20,000 0.00 12,044,797,639 10,200,960 39.60 2014-07-04
2321 2014-07-07 277,600 10,000 0.00 12,044,797,639 10,979,080 39.55 2014-07-03
2322 2014-07-04 267,600 14,200 0.00 12,044,797,639 10,677,240 39.90 2014-07-02
2323 2014-07-03 253,400 59,200 0.00 12,044,797,639 9,869,930 38.95 2014-06-30
2324 2014-07-02 194,200 -2,000 0.00 12,044,797,639 7,651,480 39.40 2014-06-27
2325 2014-06-25 196,200 -1,000 0.00 12,044,754,860 7,514,460 38.30 2014-06-23
2326 2014-06-23 197,200 3,000 0.00 12,044,754,860 7,720,380 39.15 2014-06-19
2327 2014-06-20 194,200 1,000 0.00 12,044,754,860 7,515,540 38.70 2014-06-18
2328 2014-06-19 193,200 -4,800 0.00 12,044,754,860 7,505,820 38.85 2014-06-17
2329 2014-06-16 198,000 -200 0.00 12,044,754,860 7,741,800 39.10 2014-06-12
2330 2014-06-13 198,200 -600 0.00 12,044,754,860 7,759,530 39.15 2014-06-11
2331 2014-06-11 198,800 4,800 0.00 12,044,754,860 7,763,140 39.05 2014-06-09
2332 2014-06-10 194,000 -5,000 0.00 12,044,754,860 7,498,100 38.65 2014-06-06
2333 2014-06-09 199,000 7,600 0.00 12,044,754,860 7,780,900 39.10 2014-06-05
2334 2014-06-06 191,400 -3,000 0.00 12,044,754,860 7,541,160 39.40 2014-06-04
2335 2014-06-04 194,400 -4,000 0.00 12,044,754,860 7,552,440 38.85 2014-05-30
2336 2014-06-03 198,400 -1,000 0.00 12,044,754,860 7,638,400 38.50 2014-05-29
2337 2014-05-30 199,400 -400 0.00 12,044,754,860 7,646,990 38.35 2014-05-28
2338 2014-05-23 199,800 6,000 0.00 12,044,754,860 7,592,400 38.00 2014-05-21
2339 2014-05-22 193,800 -6,000 0.00 12,044,754,860 7,432,230 38.35 2014-05-20
2340 2014-05-14 199,800 600 0.00 12,044,754,860 7,632,360 38.20 2014-05-12
2341 2014-05-12 199,200 1,000 0.00 12,044,754,860 7,440,120 37.35 2014-05-08
2342 2014-05-09 198,200 5,000 0.00 12,044,754,860 7,323,490 36.95 2014-05-07
2343 2014-05-08 193,200 1,200 0.00 12,044,754,860 7,283,640 37.70 2014-05-05
2344 2014-05-07 192,000 5,000 0.00 12,044,754,860 7,344,000 38.25 2014-05-02
2345 2014-05-05 187,000 -6,000 0.00 12,044,754,860 7,031,200 37.60 2014-04-30
2346 2014-05-02 193,000 8,000 0.00 12,044,754,860 7,498,050 38.85 2014-04-29
2347 2014-04-30 185,000 400 0.00 12,044,754,860 6,937,500 37.50 2014-04-28
2348 2014-04-29 184,600 -20,600 0.00 12,044,000,001 6,987,110 37.85 2014-04-25
2349 2014-04-28 205,200 -2,400 0.00 12,044,000,001 7,930,980 38.65 2014-04-24
2350 2014-04-22 207,600 -2,000 0.00 12,044,000,001 8,158,680 39.30 2014-04-16
2351 2014-04-17 209,600 -400 0.00 12,044,000,001 8,132,480 38.80 2014-04-15
2352 2014-04-16 210,000 -5,800 0.00 12,044,000,001 8,284,500 39.45 2014-04-14
2353 2014-04-15 215,800 -10,400 0.00 12,044,000,001 8,556,470 39.65 2014-04-11
2354 2014-04-14 226,200 5,000 0.00 12,044,000,001 8,697,390 38.45 2014-04-10
2355 2014-04-11 221,200 -5,600 0.00 12,044,000,001 8,306,060 37.55 2014-04-09
2356 2014-04-08 226,800 -8,000 0.00 12,044,000,001 8,675,100 38.25 2014-04-04
2357 2014-04-04 234,800 -2,000 0.00 12,044,000,001 8,875,440 37.80 2014-04-02
2358 2014-04-03 236,800 2,000 0.00 12,044,000,001 8,844,480 37.35 2014-04-01
2359 2014-04-01 234,800 -8,400 0.00 12,044,000,001 8,675,860 36.95 2014-03-28
2360 2014-03-31 243,200 -15,200 0.00 12,044,000,001 8,852,480 36.40 2014-03-27
2361 2014-03-28 258,400 4,000 0.00 12,044,000,001 9,354,080 36.20 2014-03-26
2362 2014-03-27 254,400 3,000 0.00 12,044,000,001 9,043,920 35.55 2014-03-25
2363 2014-03-25 251,400 4,000 0.00 12,044,000,001 8,824,140 35.10 2014-03-21
2364 2014-03-24 247,400 4,400 0.00 12,044,000,001 8,683,740 35.10 2014-03-20
2365 2014-03-21 243,000 8,000 0.00 12,044,000,001 8,735,850 35.95 2014-03-19
2366 2014-03-18 235,000 -3,000 0.00 12,044,000,001 8,401,250 35.75 2014-03-14
2367 2014-03-17 238,000 -600 0.00 12,044,000,001 8,520,400 35.80 2014-03-13
2368 2014-03-14 238,600 1,000 0.00 12,044,000,001 8,661,180 36.30 2014-03-12
2369 2014-03-12 237,600 -5,000 0.00 12,044,000,001 8,791,200 37.00 2014-03-10
2370 2014-03-06 242,600 200 0.00 12,044,000,001 9,061,110 37.35 2014-03-04
2371 2014-03-05 242,400 3,400 0.00 12,044,000,001 8,993,040 37.10 2014-03-03
2372 2014-03-03 239,000 5,000 0.00 12,044,000,001 9,022,250 37.75 2014-02-27
2373 2014-02-28 234,000 3,000 0.00 12,044,000,001 8,810,100 37.65 2014-02-26
2374 2014-02-26 231,000 -24,600 0.00 12,044,000,001 8,535,450 36.95 2014-02-24
2375 2014-02-25 255,600 20,000 0.00 12,044,000,001 9,533,880 37.30 2014-02-21
2376 2014-02-20 235,600 5,000 0.00 12,044,000,001 8,858,560 37.60 2014-02-18
2377 2014-02-19 230,600 4,800 0.00 12,044,000,001 8,509,140 36.90 2014-02-17
2378 2014-02-18 225,800 -1,000 0.00 12,044,000,001 8,264,280 36.60 2014-02-14
2379 2014-02-14 226,800 1,400 0.00 12,044,000,001 8,505,000 37.50 2014-02-12
2380 2014-02-13 225,400 12,000 0.00 12,044,000,001 8,339,800 37.00 2014-02-11
2381 2014-02-10 213,400 800 0.00 12,044,000,001 7,565,030 35.45 2014-02-06
2382 2014-02-06 212,600 400 0.00 12,044,000,001 7,451,630 35.05 2014-02-04
2383 2014-02-05 212,200 4,000 0.00 12,044,000,001 7,734,690 36.45 2014-01-29
2384 2014-02-04 208,200 400 0.00 12,044,000,001 7,484,790 35.95 2014-01-28
2385 2014-01-24 207,800 9,200 0.00 12,044,000,001 7,958,740 38.30 2014-01-22
2386 2014-01-21 198,600 -3,000 0.00 12,044,000,001 7,695,750 38.75 2014-01-17
2387 2014-01-16 201,600 -400 0.00 12,044,000,001 7,449,120 36.95 2014-01-14
2388 2014-01-14 202,000 -54,000 0.00 12,044,000,001 7,595,200 37.60 2014-01-10
2389 2014-01-13 256,000 1,000 0.00 12,044,000,001 9,651,200 37.70 2014-01-09
2390 2014-01-07 255,000 11,800 0.00 12,044,000,001 9,804,750 38.45 2014-01-03
2391 2014-01-03 243,200 -2,400 0.00 12,044,000,001 9,363,200 38.50 2013-12-30
2392 2013-12-30 245,600 -600 0.00 12,044,000,001 9,381,920 38.20 2013-12-23
2393 2013-12-27 246,200 3,000 0.00 12,044,000,001 9,306,360 37.80 2013-12-20
2394 2013-12-23 243,200 10,000 0.00 12,044,000,001 9,265,920 38.10 2013-12-19
2395 2013-12-20 233,200 3,000 0.00 12,044,000,001 8,826,620 37.85 2013-12-18
2396 2013-12-19 230,200 -20,000 0.00 12,044,000,001 8,736,090 37.95 2013-12-17
2397 2013-12-18 250,200 2,000 0.00 12,044,000,001 9,294,930 37.15 2013-12-16
2398 2013-12-16 248,200 4,000 0.00 12,044,000,001 9,381,960 37.80 2013-12-12
2399 2013-12-13 244,200 26,000 0.00 12,044,000,001 9,206,340 37.70 2013-12-11
2400 2013-12-12 218,200 1,000 0.00 12,044,000,001 8,400,700 38.50 2013-12-10
2401 2013-12-10 217,200 -16,000 0.00 12,044,000,001 8,329,620 38.35 2013-12-06
2402 2013-12-09 233,200 10,000 0.00 12,044,000,001 9,048,160 38.80 2013-12-05
2403 2013-12-05 223,200 10,800 0.00 12,044,000,001 8,727,120 39.10 2013-12-03
2404 2013-12-04 212,400 -400 0.00 12,044,000,001 8,389,800 39.50 2013-12-02
2405 2013-12-02 212,800 -20,000 0.00 12,044,000,001 8,384,320 39.40 2013-11-28
2406 2013-11-29 232,800 20,000 0.00 12,044,000,001 9,137,400 39.25 2013-11-27
2407 2013-11-27 212,800 3,000 0.00 12,044,000,001 8,299,200 39.00 2013-11-25
2408 2013-11-26 209,800 -7,600 0.00 12,044,000,001 8,182,200 39.00 2013-11-22
2409 2013-11-25 217,400 10,000 0.00 12,044,000,001 8,435,120 38.80 2013-11-21
2410 2013-11-22 207,400 5,000 0.00 12,044,000,001 8,057,490 38.85 2013-11-20
2411 2013-11-21 202,400 -5,000 0.00 12,044,000,001 7,964,440 39.35 2013-11-19
2412 2013-11-20 207,400 -10,000 0.00 12,044,000,001 8,150,820 39.30 2013-11-18
2413 2013-11-15 217,400 5,000 0.00 12,044,000,001 8,217,720 37.80 2013-11-13
2414 2013-11-14 212,400 11,600 0.00 12,044,000,001 8,145,540 38.35 2013-11-12
2415 2013-11-12 200,800 5,000 0.00 12,044,000,001 7,650,480 38.10 2013-11-08
2416 2013-11-11 195,800 -200 0.00 12,044,000,001 7,518,720 38.40 2013-11-07
2417 2013-11-06 196,000 200 0.00 12,044,000,001 7,722,400 39.40 2013-11-04
2418 2013-11-01 195,800 -400 0.00 12,044,000,001 7,724,310 39.45 2013-10-30
2419 2013-10-31 196,200 1,000 0.00 12,044,000,001 7,524,270 38.35 2013-10-29
2420 2013-10-30 195,200 3,400 0.00 12,044,000,001 7,554,240 38.70 2013-10-28
2421 2013-10-28 191,800 1,800 0.00 12,044,000,001 7,499,380 39.10 2013-10-24
2422 2013-10-25 190,000 -38,400 0.00 12,044,000,001 7,524,000 39.60 2013-10-23
2423 2013-10-24 228,400 -5,400 0.00 12,044,000,001 9,113,160 39.90 2013-10-22
2424 2013-10-23 233,800 7,000 0.00 12,044,000,001 9,246,790 39.55 2013-10-21
2425 2013-10-22 226,800 -3,000 0.00 12,044,000,001 9,083,340 40.05 2013-10-18
2426 2013-10-21 229,800 800 0.00 12,044,000,001 8,812,830 38.35 2013-10-17
2427 2013-10-18 229,000 -8,000 0.00 12,044,000,001 8,747,800 38.20 2013-10-16
2428 2013-10-17 237,000 -1,000 0.00 12,044,000,001 9,136,350 38.55 2013-10-15
2429 2013-10-15 238,000 -10,000 0.00 12,044,000,001 8,889,300 37.35 2013-10-10
2430 2013-09-30 248,000 -15,000 0.00 12,044,000,001 9,188,400 37.05 2013-09-26
2431 2013-09-27 263,000 -5,000 0.00 12,044,000,001 9,757,300 37.10 2013-09-25
2432 2013-09-25 268,000 -1,000 0.00 12,044,000,001 9,902,600 36.95 2013-09-23
2433 2013-09-24 269,000 -23,800 0.00 12,044,000,001 9,979,900 37.10 2013-09-19
2434 2013-09-19 292,800 400 0.00 12,044,000,001 10,452,960 35.70 2013-09-17
2435 2013-09-10 292,400 -11,200 0.00 12,044,000,001 10,248,620 35.05 2013-09-06
2436 2013-09-09 303,600 -100,000 0.00 12,044,000,001 10,762,620 35.45 2013-09-05
2437 2013-09-06 403,600 10,000 0.00 12,044,000,001 14,105,820 34.95 2013-09-04
2438 2013-09-05 393,600 -4,000 0.00 12,044,000,001 13,736,640 34.90 2013-09-03
2439 2013-09-04 397,600 -8,000 0.00 12,044,000,001 13,737,080 34.55 2013-09-02
2440 2013-09-02 405,600 -10,000 0.00 12,044,000,001 13,709,280 33.80 2013-08-29
2441 2013-08-30 415,600 2,400 0.00 12,044,000,001 13,860,260 33.35 2013-08-28
2442 2013-08-27 413,200 97,000 0.00 12,044,000,001 14,255,400 34.50 2013-08-23
2443 2013-08-26 316,200 2,000 0.00 12,044,000,001 10,861,470 34.35 2013-08-22
2444 2013-08-23 314,200 1,000 0.00 12,044,000,001 10,839,900 34.50 2013-08-21
2445 2013-08-22 313,200 1,600 0.00 12,044,000,001 10,805,400 34.50 2013-08-20
2446 2013-08-21 311,600 2,800 0.00 12,044,000,001 11,077,380 35.55 2013-08-19
2447 2013-08-20 308,800 10,000 0.00 12,044,000,001 11,194,000 36.25 2013-08-16
2448 2013-08-19 298,800 -200 0.00 12,044,000,001 10,726,920 35.90 2013-08-15
2449 2013-08-15 299,000 -4,000 0.00 12,044,000,001 10,823,800 36.20 2013-08-12
2450 2013-08-13 303,000 -19,000 0.00 12,044,000,001 10,817,100 35.70 2013-08-09
2451 2013-08-12 322,000 10,000 0.00 12,044,000,001 11,286,100 35.05 2013-08-08
2452 2013-08-09 312,000 -40,000 0.00 12,044,000,001 10,982,400 35.20 2013-08-07
2453 2013-08-08 352,000 63,000 0.00 12,044,000,001 12,584,000 35.75 2013-08-06
2454 2013-08-07 289,000 1,000 0.00 12,044,000,001 10,534,050 36.45 2013-08-05
2455 2013-08-06 288,000 -23,000 0.00 12,044,000,001 10,699,200 37.15 2013-08-02
2456 2013-08-05 311,000 -4,000 0.00 12,044,000,001 11,491,450 36.95 2013-08-01
2457 2013-08-02 315,000 14,000 0.00 12,044,000,001 11,576,250 36.75 2013-07-31
2458 2013-08-01 301,000 -12,600 0.00 12,044,000,001 10,986,500 36.50 2013-07-30
2459 2013-07-30 313,600 -5,400 0.00 12,044,000,001 11,242,560 35.85 2013-07-26
2460 2013-07-29 319,000 -1,000 0.00 12,044,000,001 11,388,300 35.70 2013-07-25
2461 2013-07-26 320,000 2,000 0.00 12,044,000,001 11,616,000 36.30 2013-07-24
2462 2013-07-25 318,000 9,000 0.00 12,044,000,001 11,336,700 35.65 2013-07-23
2463 2013-07-24 309,000 -10,000 0.00 12,044,000,001 10,984,950 35.55 2013-07-22
2464 2013-07-23 319,000 -600 0.00 12,044,000,001 11,021,450 34.55 2013-07-19
2465 2013-07-22 319,600 -200 0.00 12,044,000,001 10,930,320 34.20 2013-07-18
2466 2013-07-19 319,800 -400 0.00 12,044,000,001 11,001,120 34.40 2013-07-17
2467 2013-07-18 320,200 3,000 0.00 12,044,000,001 11,030,890 34.45 2013-07-16
2468 2013-07-17 317,200 -400 0.00 12,044,000,001 10,816,520 34.10 2013-07-15
2469 2013-07-16 317,600 -10,000 0.00 12,044,000,001 10,988,960 34.60 2013-07-12
2470 2013-07-15 327,600 18,400 0.00 12,044,000,001 11,466,000 35.00 2013-07-11
2471 2013-07-12 309,200 11,000 0.00 12,044,000,001 10,528,260 34.05 2013-07-10
2472 2013-07-11 298,200 -280,400 0.00 12,044,000,001 9,930,060 33.30 2013-07-09
2473 2013-07-09 578,600 -800 0.00 12,044,000,001 19,238,450 33.25 2013-07-05
2474 2013-07-08 579,400 -800 0.00 12,044,000,001 18,830,500 32.50 2013-07-04
2475 2013-07-04 580,200 -200 0.00 12,044,000,001 19,204,620 33.10 2013-07-02
2476 2013-06-27 580,400 200 0.00 12,044,000,001 18,485,740 31.85 2013-06-25
2477 2013-06-26 580,200 1,400 0.00 12,044,000,001 18,363,330 31.65 2013-06-24
2478 2013-06-24 578,800 10,000 0.00 12,044,000,001 18,579,480 32.10 2013-06-20
2479 2013-06-20 568,800 400 0.00 12,044,000,001 18,827,280 33.10 2013-06-18
2480 2013-06-19 568,400 -48,000 0.00 12,044,000,001 18,870,880 33.20 2013-06-17
2481 2013-06-14 616,400 -1,000 0.01 12,044,000,001 20,464,480 33.20 2013-06-11
2482 2013-06-13 617,400 51,000 0.01 12,044,000,001 20,435,940 33.10 2013-06-10
2483 2013-06-11 566,400 2,000 0.00 12,044,000,001 18,521,280 32.70 2013-06-07
2484 2013-06-10 564,400 11,000 0.00 12,044,000,001 18,568,760 32.90 2013-06-06
2485 2013-06-07 553,400 4,000 0.00 12,044,000,001 18,372,880 33.20 2013-06-05
2486 2013-06-06 549,400 40,000 0.00 12,044,000,001 18,871,890 34.35 2013-06-04
2487 2013-05-30 509,400 10,000 0.00 12,044,000,001 17,956,350 35.25 2013-05-28
2488 2013-05-27 499,400 6,000 0.00 12,044,000,001 17,329,180 34.70 2013-05-23
2489 2013-05-24 493,400 -3,000 0.00 12,044,000,001 17,713,060 35.90 2013-05-22
2490 2013-05-23 496,400 -2,000 0.00 12,044,000,001 17,920,040 36.10 2013-05-21
2491 2013-05-22 498,400 -3,000 0.00 12,044,000,001 18,166,680 36.45 2013-05-20
2492 2013-05-21 501,400 3,000 0.00 12,044,000,001 17,599,140 35.10 2013-05-16
2493 2013-05-20 498,400 4,000 0.00 12,044,000,001 17,593,520 35.30 2013-05-15
2494 2013-05-15 494,400 11,000 0.00 12,044,000,001 17,501,760 35.40 2013-05-13
2495 2013-05-10 483,400 -40,000 0.00 12,044,000,001 17,209,040 35.60 2013-05-08
2496 2013-05-09 523,400 -5,000 0.00 12,044,000,001 18,528,360 35.40 2013-05-07
2497 2013-04-30 528,400 -21,000 0.00 12,044,000,001 18,097,700 34.25 2013-04-26
2498 2013-04-26 549,400 -1,000 0.00 12,044,000,001 18,267,550 33.25 2013-04-24
2499 2013-04-23 550,400 -1,400 0.00 12,044,000,001 18,328,320 33.30 2013-04-19
2500 2013-04-22 551,800 -1,000 0.00 12,044,000,001 17,850,730 32.35 2013-04-18
2501 2013-04-19 552,800 1,000 0.00 12,044,000,001 17,910,720 32.40 2013-04-17
2502 2013-04-17 551,800 5,000 0.00 12,044,000,001 18,043,860 32.70 2013-04-15
2503 2013-04-11 546,800 60,000 0.00 12,044,000,001 17,907,700 32.75 2013-04-09
2504 2013-04-10 486,800 10,000 0.00 12,044,000,001 15,918,360 32.70 2013-04-08
2505 2013-04-03 476,800 400 0.00 12,044,000,001 16,211,200 34.00 2013-03-28
2506 2013-03-21 476,400 -200 0.00 12,044,000,001 15,911,760 33.40 2013-03-19
2507 2013-03-20 476,600 3,800 0.00 12,044,000,001 15,894,610 33.35 2013-03-18
2508 2013-03-19 472,800 -2,200 0.00 12,044,000,001 16,311,600 34.50 2013-03-15
2509 2013-03-15 475,000 -1,000 0.00 12,044,000,001 16,102,500 33.90 2013-03-13
2510 2013-03-14 476,000 -1,600 0.00 12,044,000,001 16,279,200 34.20 2013-03-12
2511 2013-03-06 477,600 200 0.00 12,044,000,001 15,975,720 33.45 2013-03-04
2512 2013-03-05 477,400 -3,200 0.00 12,044,000,001 16,040,640 33.60 2013-03-01
2513 2013-03-04 480,600 -60,800 0.00 12,044,000,001 16,148,160 33.60 2013-02-28
2514 2013-03-01 541,400 -56,000 0.00 12,044,000,001 17,784,990 32.85 2013-02-27
2515 2013-02-27 597,400 50,200 0.00 12,044,000,001 19,296,020 32.30 2013-02-25
2516 2013-02-25 547,200 1,000 0.00 12,044,000,001 17,565,120 32.10 2013-02-21
2517 2013-02-22 546,200 -6,200 0.00 12,044,000,001 17,614,950 32.25 2013-02-20
2518 2013-02-18 552,400 -2,000 0.00 12,044,000,001 17,234,880 31.20 2013-02-14
2519 2013-02-15 554,400 -19,800 0.00 12,044,000,001 17,546,760 31.65 2013-02-08
2520 2013-02-14 574,200 -3,600 0.00 12,044,000,001 17,886,330 31.15 2013-02-07
2521 2013-02-08 577,800 -200 0.00 12,044,000,001 17,825,130 30.85 2013-02-06
2522 2013-02-05 578,000 1,000 0.00 12,044,000,001 17,744,600 30.70 2013-02-01
2523 2013-02-04 577,000 -104,000 0.00 12,044,000,001 17,800,450 30.85 2013-01-31
2524 2013-02-01 681,000 98,000 0.01 12,044,000,001 21,042,900 30.90 2013-01-30
2525 2013-01-30 583,000 200 0.00 12,044,000,001 17,898,100 30.70 2013-01-28
2526 2013-01-28 582,800 -2,000 0.00 12,044,000,001 17,921,100 30.75 2013-01-24
2527 2013-01-24 584,800 22,000 0.00 12,044,000,001 17,544,000 30.00 2013-01-22
2528 2013-01-23 562,800 20,000 0.00 12,044,000,001 16,630,740 29.55 2013-01-21
2529 2013-01-22 542,800 -1,000 0.00 12,044,000,001 16,121,160 29.70 2013-01-18
2530 2013-01-21 543,800 1,600 0.00 12,044,000,001 16,286,810 29.95 2013-01-17
2531 2013-01-16 542,200 1,000 0.00 12,044,000,001 16,401,550 30.25 2013-01-14
2532 2013-01-14 541,200 6,000 0.00 12,044,000,001 16,344,240 30.20 2013-01-10
2533 2013-01-11 535,200 1,000 0.00 12,044,000,001 16,270,080 30.40 2013-01-09
2534 2013-01-10 534,200 6,000 0.00 12,044,000,001 16,239,680 30.40 2013-01-08
2535 2013-01-09 528,200 -2,200 0.00 12,044,000,001 16,136,510 30.55 2013-01-07
2536 2013-01-08 530,400 -5,000 0.00 12,044,000,001 16,389,360 30.90 2013-01-04
2537 2013-01-07 535,400 -5,000 0.00 12,044,000,001 16,597,400 31.00 2013-01-03
2538 2013-01-04 540,400 -2,000 0.00 12,044,000,001 16,806,440 31.10 2013-01-02
2539 2013-01-03 542,400 -3,000 0.00 12,044,000,001 16,434,720 30.30 2012-12-28
2540 2013-01-02 545,400 2,600 0.00 12,044,000,001 16,498,350 30.25 2012-12-27
2541 2012-12-28 542,800 3,400 0.00 12,044,000,001 16,446,840 30.30 2012-12-21
2542 2012-12-27 539,400 5,000 0.00 12,044,000,001 16,424,730 30.45 2012-12-20
2543 2012-12-21 534,400 2,800 0.00 12,044,000,001 16,245,760 30.40 2012-12-19
2544 2012-12-20 531,600 18,000 0.00 12,044,000,001 16,266,960 30.60 2012-12-18
2545 2012-12-18 513,600 -200 0.00 12,044,000,001 16,255,440 31.65 2012-12-14
2546 2012-12-17 513,800 -50,800 0.00 12,044,000,001 15,773,660 30.70 2012-12-13
2547 2012-12-14 564,600 50,000 0.00 12,044,000,001 17,389,680 30.80 2012-12-12
2548 2012-12-13 514,600 -800 0.00 12,044,000,001 15,823,950 30.75 2012-12-11
2549 2012-12-12 515,400 -200 0.00 12,044,000,001 15,410,460 29.90 2012-12-10
2550 2012-12-11 515,600 5,000 0.00 12,044,000,001 15,468,000 30.00 2012-12-07
2551 2012-12-10 510,600 5,000 0.00 12,044,000,001 15,369,060 30.10 2012-12-06
2552 2012-12-03 505,600 400 0.00 12,044,000,001 15,420,800 30.50 2012-11-29
2553 2012-11-30 505,200 2,000 0.00 12,044,000,001 15,282,300 30.25 2012-11-28
2554 2012-11-28 503,200 -400 0.00 12,044,000,001 15,121,160 30.05 2012-11-26
2555 2012-11-23 503,600 -1,000 0.00 12,044,000,001 15,233,900 30.25 2012-11-21
2556 2012-11-19 504,600 -1,000 0.00 12,044,000,001 15,188,460 30.10 2012-11-15
2557 2012-11-16 505,600 -4,000 0.00 12,044,000,001 15,344,960 30.35 2012-11-14
2558 2012-11-13 509,600 4,000 0.00 12,044,000,001 15,389,920 30.20 2012-11-09
2559 2012-11-09 505,600 200 0.00 12,044,000,001 15,724,160 31.10 2012-11-07
2560 2012-11-07 505,400 4,000 0.00 12,044,000,001 15,768,480 31.20 2012-11-05
2561 2012-11-06 501,400 -1,000 0.00 12,044,000,001 15,944,520 31.80 2012-11-02
2562 2012-11-05 502,400 -2,200 0.00 12,044,000,001 15,674,880 31.20 2012-11-01
2563 2012-11-02 504,600 -4,200 0.00 12,044,000,001 15,491,220 30.70 2012-10-31
2564 2012-11-01 508,800 -1,200 0.00 12,044,000,001 15,543,840 30.55 2012-10-30
2565 2012-10-31 510,000 9,000 0.00 12,044,000,001 15,453,000 30.30 2012-10-29
2566 2012-10-26 501,000 2,000 0.00 12,044,000,001 15,631,200 31.20 2012-10-24
2567 2012-10-24 499,000 1,200 0.00 12,044,000,001 14,920,100 29.90 2012-10-19
2568 2012-10-22 497,800 -2,000 0.00 12,044,000,001 14,934,000 30.00 2012-10-18
2569 2012-10-17 499,800 -200 0.00 12,044,000,001 14,719,110 29.45 2012-10-15
2570 2012-10-09 500,000 -5,000 0.00 12,044,000,001 14,975,000 29.95 2012-10-05
2571 2012-10-08 505,000 1,000 0.00 12,044,000,001 14,872,250 29.45 2012-10-04
2572 2012-10-05 504,000 -4,600 0.00 12,044,000,001 14,893,200 29.55 2012-10-03
2573 2012-10-04 508,600 -8,600 0.00 12,044,000,001 14,698,540 28.90 2012-09-28
2574 2012-09-19 517,200 200 0.00 12,044,000,001 14,921,220 28.85 2012-09-17
2575 2012-09-18 517,000 -7,200 0.00 12,044,000,001 15,044,700 29.10 2012-09-14
2576 2012-09-17 524,200 -6,200 0.00 12,044,000,001 14,730,020 28.10 2012-09-13
2577 2012-09-12 530,400 200 0.00 12,044,000,001 14,930,760 28.15 2012-09-10
2578 2012-09-11 530,200 -11,600 0.00 12,044,000,001 14,898,620 28.10 2012-09-07
2579 2012-09-07 541,800 1,200 0.00 12,044,000,001 14,168,070 26.15 2012-09-05
2580 2012-08-31 540,600 -2,000 0.00 12,044,000,001 14,542,140 26.90 2012-08-29
2581 2012-08-30 542,600 -800 0.00 12,044,000,001 14,568,810 26.85 2012-08-28
2582 2012-08-24 543,400 10,000 0.00 12,044,000,001 14,563,120 26.80 2012-08-22
2583 2012-08-21 533,400 -20,000 0.00 12,044,000,001 14,508,480 27.20 2012-08-17
2584 2012-08-17 553,400 2,000 0.00 12,044,000,001 15,024,810 27.15 2012-08-15
2585 2012-08-10 551,400 2,000 0.00 12,044,000,001 14,777,520 26.80 2012-08-08
2586 2012-08-07 549,400 61,000 0.00 12,044,000,001 14,696,450 26.75 2012-08-03
2587 2012-07-31 488,400 5,000 0.00 12,044,000,001 13,064,700 26.75 2012-07-27
2588 2012-07-30 483,400 -4,000 0.00 12,044,000,001 12,955,120 26.80 2012-07-26
2589 2012-07-27 487,400 6,000 0.00 12,044,000,001 12,989,210 26.65 2012-07-25
2590 2012-07-25 481,400 2,000 0.00 12,044,000,001 12,853,380 26.70 2012-07-23
2591 2012-07-20 479,400 -2,000 0.00 12,044,000,001 13,255,410 27.65 2012-07-18
2592 2012-07-13 481,400 -9,800 0.00 12,044,000,001 13,286,640 27.60 2012-07-11
2593 2012-07-12 491,200 1,000 0.00 12,044,000,001 13,434,320 27.35 2012-07-10
2594 2012-07-10 490,200 -16,000 0.00 12,044,000,001 13,652,070 27.85 2012-07-06
2595 2012-07-09 506,200 -2,000 0.00 12,044,000,001 13,743,330 27.15 2012-07-05
2596 2012-07-05 508,200 -2,000 0.00 12,044,000,001 13,899,270 27.35 2012-07-03
2597 2012-07-04 510,200 -2,000 0.00 12,044,000,001 13,520,300 26.50 2012-06-29
2598 2012-06-26 512,200 -400 0.00 12,044,000,001 13,240,370 25.85 2012-06-22
2599 2012-06-20 512,600 -2,000 0.00 12,044,000,001 13,481,380 26.30 2012-06-18
2600 2012-06-15 514,600 -600 0.00 12,044,000,001 13,353,870 25.95 2012-06-13
2601 2012-06-14 515,200 -1,600 0.00 12,044,000,001 13,369,440 25.95 2012-06-12
2602 2012-06-06 516,800 600 0.00 12,044,000,001 12,739,120 24.65 2012-06-04
2603 2012-05-31 516,200 2,000 0.00 12,044,000,001 12,982,430 25.15 2012-05-29
2604 2012-05-29 514,200 1,000 0.00 12,044,000,001 12,700,740 24.70 2012-05-25
2605 2012-05-28 513,200 1,600 0.00 12,044,000,001 12,778,680 24.90 2012-05-24
2606 2012-05-23 511,600 2,000 0.00 12,044,000,001 13,301,600 26.00 2012-05-21
2607 2012-05-14 509,600 4,000 0.00 12,044,000,001 13,733,720 26.95 2012-05-10
2608 2012-05-11 505,600 22,000 0.00 12,044,000,001 13,727,040 27.15 2012-05-09
2609 2012-05-10 483,600 6,000 0.00 12,044,000,001 13,105,560 27.10 2012-05-08
2610 2012-05-09 477,600 -15,000 0.00 12,044,000,001 12,966,840 27.15 2012-05-07
2611 2012-05-08 492,600 -5,000 0.00 12,044,000,001 13,891,320 28.20 2012-05-04
2612 2012-05-07 497,600 -200 0.00 12,044,000,001 14,057,200 28.25 2012-05-03
2613 2012-05-04 497,800 -7,000 0.00 12,044,000,001 14,037,960 28.20 2012-05-02
2614 2012-05-03 504,800 -15,000 0.00 12,044,000,001 13,932,480 27.60 2012-04-30
2615 2012-05-02 519,800 2,000 0.00 12,044,000,001 14,034,600 27.00 2012-04-27
2616 2012-04-30 517,800 10,000 0.00 12,044,000,001 14,058,270 27.15 2012-04-26
2617 2012-04-27 507,800 1,200 0.00 12,044,000,001 13,862,940 27.30 2012-04-25
2618 2012-04-26 506,600 12,000 0.00 12,044,000,001 13,830,180 27.30 2012-04-24
2619 2012-04-25 494,600 -200 0.00 12,044,000,001 13,601,500 27.50 2012-04-23
2620 2012-04-24 494,800 -6,000 0.00 12,044,000,001 13,854,400 28.00 2012-04-20
2621 2012-04-23 500,800 -10,000 0.00 12,044,000,001 14,022,400 28.00 2012-04-19
2622 2012-04-20 510,800 -10,000 0.00 12,044,000,001 14,123,620 27.65 2012-04-18
2623 2012-04-18 520,800 4,000 0.00 12,044,000,001 14,035,560 26.95 2012-04-16
2624 2012-04-16 516,800 26,000 0.00 12,044,000,001 14,108,640 27.30 2012-04-12
2625 2012-04-13 490,800 3,000 0.00 12,044,000,001 13,497,000 27.50 2012-04-11
2626 2012-03-29 487,800 -10,000 0.00 12,044,000,001 13,731,570 28.15 2012-03-27
2627 2012-03-27 497,800 2,000 0.00 12,044,000,001 13,838,840 27.80 2012-03-23
2628 2012-03-23 495,800 -5,000 0.00 12,044,000,001 13,659,290 27.55 2012-03-21
2629 2012-03-15 500,800 -1,000 0.00 12,044,000,001 13,847,120 27.65 2012-03-13
2630 2012-03-13 501,800 -9,800 0.00 12,044,000,001 13,724,230 27.35 2012-03-09
2631 2012-03-09 511,600 -6,200 0.00 12,044,000,001 14,069,000 27.50 2012-03-07
2632 2012-03-08 517,800 27,000 0.00 12,044,000,001 13,851,150 26.75 2012-03-06
2633 2012-03-02 490,800 -1,600 0.00 12,044,000,001 14,429,520 29.40 2012-02-29
2634 2012-03-01 492,400 -20,800 0.00 12,044,000,001 14,550,420 29.55 2012-02-28
2635 2012-02-29 513,200 -17,800 0.00 12,044,000,001 15,036,760 29.30 2012-02-27
2636 2012-02-28 531,000 1,600 0.00 12,044,000,001 15,027,300 28.30 2012-02-24
2637 2012-02-24 529,400 -10,400 0.00 12,044,000,001 14,690,850 27.75 2012-02-22
2638 2012-02-22 539,800 -5,200 0.00 12,044,000,001 14,493,630 26.85 2012-02-20
2639 2012-02-16 545,000 -4,000 0.00 12,044,000,001 14,551,500 26.70 2012-02-14
2640 2012-02-15 549,000 -3,000 0.00 12,044,000,001 14,685,750 26.75 2012-02-13
2641 2012-02-14 552,000 -1,000 0.00 12,044,000,001 14,490,000 26.25 2012-02-10
2642 2012-02-10 553,000 -4,000 0.00 12,044,000,001 14,433,300 26.10 2012-02-08
2643 2012-02-09 557,000 5,000 0.00 12,044,000,001 14,342,750 25.75 2012-02-07
2644 2012-02-08 552,000 3,800 0.00 12,044,000,001 14,241,600 25.80 2012-02-06
2645 2012-02-03 548,200 -6,000 0.00 12,044,000,001 14,390,250 26.25 2012-02-01
2646 2012-01-31 554,200 -1,400 0.00 12,044,000,001 14,630,880 26.40 2012-01-27
2647 2012-01-30 555,600 4,200 0.00 12,044,000,001 14,640,060 26.35 2012-01-26
2648 2012-01-27 551,400 -10,000 0.00 12,044,000,001 14,253,690 25.85 2012-01-20
2649 2012-01-26 561,400 -13,000 0.00 12,044,000,001 14,399,910 25.65 2012-01-19
2650 2012-01-20 574,400 -7,000 0.00 12,044,000,001 14,245,120 24.80 2012-01-18
2651 2012-01-19 581,400 -3,000 0.00 12,044,000,001 14,186,160 24.40 2012-01-17
2652 2012-01-10 584,400 2,000 0.00 12,044,000,001 14,113,260 24.15 2012-01-06
2653 2012-01-05 582,400 -2,000 0.00 12,044,000,001 14,327,040 24.60 2012-01-03
2654 2011-12-30 584,400 5,000 0.00 12,044,000,001 14,113,260 24.15 2011-12-28
2655 2011-12-29 579,400 -5,000 0.00 12,044,000,001 13,992,510 24.15 2011-12-23
2656 2011-12-23 584,400 1,400 0.00 12,044,000,001 13,967,160 23.90 2011-12-21
2657 2011-12-19 583,000 4,600 0.00 12,044,000,001 13,263,250 22.75 2011-12-15
2658 2011-12-15 578,400 4,000 0.00 12,044,000,001 13,534,560 23.40 2011-12-13
2659 2011-12-14 574,400 -4,000 0.00 12,044,000,001 13,642,000 23.75 2011-12-12
2660 2011-12-13 578,400 3,800 0.00 12,044,000,001 13,592,400 23.50 2011-12-09
2661 2011-12-09 574,600 5,000 0.00 12,044,000,001 13,934,050 24.25 2011-12-07
2662 2011-12-08 569,600 -5,000 0.00 12,044,000,001 13,584,960 23.85 2011-12-06
2663 2011-12-05 574,600 7,000 0.00 12,044,000,001 13,819,130 24.05 2011-12-01
2664 2011-12-01 567,600 -2,000 0.00 12,044,000,001 13,452,120 23.70 2011-11-29
2665 2011-11-29 569,600 200 0.00 12,044,000,001 13,471,040 23.65 2011-11-25
2666 2011-11-28 569,400 -7,600 0.00 12,044,000,001 13,523,250 23.75 2011-11-24
2667 2011-11-24 577,000 7,000 0.00 12,044,000,001 13,472,950 23.35 2011-11-22
2668 2011-11-22 570,000 -2,000 0.00 12,044,000,001 13,480,500 23.65 2011-11-18
2669 2011-11-18 572,000 2,000 0.00 12,044,000,001 13,527,800 23.65 2011-11-16
2670 2011-11-17 570,000 1,000 0.00 12,044,000,001 13,708,500 24.05 2011-11-15
2671 2011-11-16 569,000 -1,000 0.00 12,044,000,001 13,968,950 24.55 2011-11-14
2672 2011-11-14 570,000 5,000 0.00 12,044,000,001 13,623,000 23.90 2011-11-10
2673 2011-11-11 565,000 8,800 0.00 12,044,000,001 14,040,250 24.85 2011-11-09
2674 2011-11-10 556,200 -3,200 0.00 12,044,000,001 13,793,760 24.80 2011-11-08
2675 2011-11-09 559,400 -11,000 0.00 12,044,000,001 13,677,330 24.45 2011-11-07
2676 2011-11-08 570,400 1,000 0.00 12,044,000,001 13,860,720 24.30 2011-11-04
2677 2011-11-07 569,400 11,000 0.00 12,044,000,001 13,380,900 23.50 2011-11-03
2678 2011-11-04 558,400 -800 0.00 12,044,000,001 13,401,600 24.00 2011-11-02
2679 2011-11-03 559,200 -4,000 0.00 12,044,000,001 13,532,640 24.20 2011-11-01
2680 2011-11-02 563,200 200 0.00 12,044,000,001 13,573,120 24.10 2011-10-31
2681 2011-11-01 563,000 -1,400 0.00 12,044,000,001 13,568,300 24.10 2011-10-28
2682 2011-10-31 564,400 -4,000 0.00 12,044,000,001 13,489,160 23.90 2011-10-27
2683 2011-10-28 568,400 1,000 0.00 12,044,000,001 13,471,080 23.70 2011-10-26
2684 2011-10-26 567,400 -4,000 0.00 12,044,000,001 13,504,120 23.80 2011-10-24
2685 2011-10-25 571,400 1,000 0.00 12,044,000,001 13,142,200 23.00 2011-10-21
2686 2011-10-21 570,400 -1,000 0.00 12,044,000,001 13,204,760 23.15 2011-10-19
2687 2011-10-20 571,400 3,000 0.00 12,044,000,001 12,942,210 22.65 2011-10-18
2688 2011-10-19 568,400 3,000 0.00 12,044,000,001 13,385,820 23.55 2011-10-17
2689 2011-10-18 565,400 -1,000 0.00 12,044,000,001 13,513,060 23.90 2011-10-14
2690 2011-10-17 566,400 -2,000 0.00 12,044,000,001 13,820,160 24.40 2011-10-13
2691 2011-10-14 568,400 -1,000 0.00 12,044,000,001 13,783,700 24.25 2011-10-12
2692 2011-10-13 569,400 -3,000 0.00 12,044,000,001 13,323,960 23.40 2011-10-11
2693 2011-10-11 572,400 5,000 0.00 12,044,000,001 13,136,580 22.95 2011-10-07
2694 2011-10-10 567,400 -19,000 0.00 12,044,000,001 12,426,060 21.90 2011-10-06
2695 2011-10-07 586,400 10,000 0.00 12,044,000,001 11,692,816 19.94 2011-10-04
2696 2011-10-04 576,400 -6,000 0.00 12,044,000,001 12,853,720 22.30 2011-09-30
2697 2011-10-03 582,400 -2,000 0.00 12,044,000,001 12,900,160 22.15 2011-09-28
2698 2011-09-30 584,400 200 0.00 12,044,000,001 13,265,880 22.70 2011-09-27
2699 2011-09-28 584,200 1,000 0.00 12,044,000,001 13,027,660 22.30 2011-09-26
2700 2011-09-27 583,200 -4,600 0.00 12,044,000,001 13,092,840 22.45 2011-09-23
2701 2011-09-26 587,800 16,000 0.00 12,044,000,001 12,696,480 21.60 2011-09-22
2702 2011-09-23 571,800 14,000 0.00 12,044,000,001 13,551,660 23.70 2011-09-21
2703 2011-09-22 557,800 1,000 0.00 12,044,000,001 13,638,210 24.45 2011-09-20
2704 2011-09-20 556,800 -3,000 0.00 12,044,000,001 13,780,800 24.75 2011-09-16
2705 2011-09-19 559,800 -7,000 0.00 12,044,000,001 13,799,070 24.65 2011-09-15
2706 2011-09-16 566,800 12,000 0.00 12,044,000,001 13,376,480 23.60 2011-09-14
2707 2011-09-15 554,800 26,000 0.00 12,044,000,001 13,703,560 24.70 2011-09-12
2708 2011-09-14 528,800 5,000 0.00 12,044,000,001 13,775,240 26.05 2011-09-09
2709 2011-09-12 523,800 2,000 0.00 12,044,000,001 13,959,270 26.65 2011-09-08
2710 2011-09-09 521,800 -4,000 0.00 12,044,000,001 14,036,420 26.90 2011-09-07
2711 2011-09-08 525,800 1,000 0.00 12,044,000,001 13,775,960 26.20 2011-09-06
2712 2011-09-07 524,800 3,000 0.00 12,044,000,001 13,671,040 26.05 2011-09-05
2713 2011-09-06 521,800 600 0.00 12,044,000,001 13,801,610 26.45 2011-09-02
2714 2011-09-05 521,200 -20,400 0.00 12,044,000,001 14,124,520 27.10 2011-09-01
2715 2011-09-02 541,600 -8,000 0.00 12,044,000,001 14,812,760 27.35 2011-08-31
2716 2011-09-01 549,600 -5,000 0.00 12,044,000,001 14,866,680 27.05 2011-08-30
2717 2011-08-31 554,600 -800 0.00 12,044,000,001 14,280,950 25.75 2011-08-29
2718 2011-08-30 555,400 -32,000 0.00 12,044,000,001 14,107,160 25.40 2011-08-26
2719 2011-08-29 587,400 2,000 0.00 12,044,000,001 15,184,290 25.85 2011-08-25
2720 2011-08-26 585,400 2,000 0.00 12,044,000,001 14,956,970 25.55 2011-08-24
2721 2011-08-25 583,400 10,000 0.00 12,044,000,001 14,993,380 25.70 2011-08-23
2722 2011-08-24 573,400 7,200 0.00 12,044,000,001 14,564,360 25.40 2011-08-22
2723 2011-08-23 566,200 1,000 0.00 12,044,000,001 14,664,580 25.90 2011-08-19
2724 2011-08-22 565,200 -5,000 0.00 12,044,000,001 15,260,400 27.00 2011-08-18
2725 2011-08-19 570,200 1,000 0.00 12,044,000,001 15,566,460 27.30 2011-08-17
2726 2011-08-18 569,200 -2,600 0.00 12,044,000,001 15,226,100 26.75 2011-08-16
2727 2011-08-17 571,800 1,600 0.00 12,044,000,001 15,095,520 26.40 2011-08-15
2728 2011-08-16 570,200 -1,000 0.00 12,044,000,001 14,682,650 25.75 2011-08-12
2729 2011-08-15 571,200 10,400 0.00 12,044,000,001 14,451,360 25.30 2011-08-11
2730 2011-08-12 560,800 14,000 0.00 12,044,000,001 14,216,280 25.35 2011-08-10
2731 2011-08-11 546,800 20,600 0.00 12,044,000,001 13,916,060 25.45 2011-08-09
2732 2011-08-10 526,200 -13,600 0.00 12,044,000,001 14,181,090 26.95 2011-08-08
2733 2011-08-09 539,800 24,200 0.00 12,044,000,001 14,277,710 26.45 2011-08-05
2734 2011-08-08 515,600 4,600 0.00 12,044,000,001 14,514,140 28.15 2011-08-04
2735 2011-08-05 511,000 2,000 0.00 12,044,000,001 14,486,850 28.35 2011-08-03
2736 2011-08-03 509,000 -10,000 0.00 12,044,000,001 15,040,950 29.55 2011-08-01
2737 2011-08-02 519,000 -58,800 0.00 12,044,000,001 14,869,350 28.65 2011-07-29
2738 2011-08-01 577,800 3,000 0.00 12,044,000,001 16,005,060 27.70 2011-07-28
2739 2011-07-29 574,800 -1,000 0.00 12,044,000,001 15,807,000 27.50 2011-07-27
2740 2011-07-28 575,800 -2,000 0.00 12,044,000,001 15,978,450 27.75 2011-07-26
2741 2011-07-27 577,800 -400 0.00 12,044,000,001 15,802,830 27.35 2011-07-25
2742 2011-07-26 578,200 -600 0.00 12,044,000,001 15,553,580 26.90 2011-07-22
2743 2011-07-25 578,800 -2,000 0.00 12,044,000,001 15,453,960 26.70 2011-07-21
2744 2011-07-22 580,800 -21,000 0.00 12,044,000,001 15,594,480 26.85 2011-07-20
2745 2011-07-21 601,800 9,000 0.00 12,044,000,001 16,068,060 26.70 2011-07-19
2746 2011-07-20 592,800 -12,000 0.00 12,044,000,001 15,531,360 26.20 2011-07-18
2747 2011-07-19 604,800 17,000 0.01 12,044,000,001 15,724,800 26.00 2011-07-15
2748 2011-07-18 587,800 14,000 0.00 12,044,000,001 15,635,480 26.60 2011-07-14
2749 2011-07-14 573,800 7,000 0.00 12,044,000,001 15,177,010 26.45 2011-07-12
2750 2011-07-08 566,800 4,000 0.00 12,044,000,001 15,473,640 27.30 2011-07-06
2751 2011-07-05 562,800 -400 0.00 12,044,000,001 15,167,460 26.95 2011-06-30
2752 2011-07-04 563,200 -3,600 0.00 12,044,000,001 15,093,760 26.80 2011-06-29
2753 2011-06-30 566,800 400 0.00 12,044,000,001 15,161,900 26.75 2011-06-28
2754 2011-06-29 566,400 3,600 0.00 12,044,000,001 15,236,160 26.90 2011-06-27
2755 2011-06-28 562,800 -9,600 0.00 12,044,000,001 15,167,460 26.95 2011-06-24
2756 2011-06-27 572,400 600 0.00 12,044,000,001 15,340,320 26.80 2011-06-23
2757 2011-06-23 571,800 -400 0.00 12,044,000,001 15,152,700 26.50 2011-06-21
2758 2011-06-22 572,200 11,200 0.00 12,044,000,001 14,791,370 25.85 2011-06-20
2759 2011-06-20 561,000 12,200 0.00 12,044,000,001 14,642,100 26.10 2011-06-16
2760 2011-06-15 548,800 -36,000 0.00 12,044,000,001 15,448,720 28.15 2011-06-13
2761 2011-06-14 584,800 -1,600 0.00 12,044,000,001 16,374,400 28.00 2011-06-10
2762 2011-06-13 586,400 -800 0.00 12,044,000,001 16,389,880 27.95 2011-06-09
2763 2011-06-10 587,200 800 0.00 12,044,000,001 16,089,280 27.40 2011-06-08
2764 2011-06-09 586,400 -800 0.00 12,044,000,001 16,184,640 27.60 2011-06-07
2765 2011-06-08 587,200 -12,600 0.00 12,044,000,001 16,470,960 28.05 2011-06-03
2766 2011-06-07 599,800 -3,000 0.00 12,044,000,001 16,404,530 27.35 2011-06-02
2767 2011-06-03 602,800 -1,000 0.01 12,044,000,001 16,486,580 27.35 2011-06-01
2768 2011-06-02 603,800 -2,200 0.01 12,044,000,001 16,574,310 27.45 2011-05-31
2769 2011-06-01 606,000 -3,000 0.01 12,044,000,001 16,634,700 27.45 2011-05-30
2770 2011-05-31 609,000 1,200 0.01 12,044,000,001 16,260,300 26.70 2011-05-27
2771 2011-05-30 607,800 7,000 0.01 12,044,000,001 15,893,970 26.15 2011-05-26
2772 2011-05-27 600,800 8,600 0.00 12,044,000,001 15,710,920 26.15 2011-05-25
2773 2011-05-26 592,200 -5,000 0.00 12,044,000,001 15,456,420 26.10 2011-05-24
2774 2011-05-25 597,200 3,000 0.00 12,044,000,001 15,527,200 26.00 2011-05-23
2775 2011-05-23 594,200 1,400 0.00 12,044,000,001 15,924,560 26.80 2011-05-19
2776 2011-05-20 592,800 1,000 0.00 12,044,000,001 15,649,920 26.40 2011-05-18
2777 2011-05-19 591,800 -800 0.00 12,044,000,001 15,682,700 26.50 2011-05-17
2778 2011-05-18 592,600 -7,400 0.00 12,044,000,001 15,703,900 26.50 2011-05-16
2779 2011-05-17 600,000 21,000 0.00 12,044,000,001 16,050,000 26.75 2011-05-13
2780 2011-05-16 579,000 4,000 0.00 12,044,000,001 15,517,200 26.80 2011-05-12
2781 2011-05-13 575,000 20,000 0.00 12,044,000,001 15,755,000 27.40 2011-05-11
2782 2011-05-12 555,000 -8,000 0.00 12,044,000,001 15,234,750 27.45 2011-05-09
2783 2011-05-11 563,000 -200 0.00 12,044,000,001 14,919,500 26.50 2011-05-06
2784 2011-05-09 563,200 -4,000 0.00 12,044,000,001 15,093,760 26.80 2011-05-05
2785 2011-05-06 567,200 -2,400 0.00 12,044,000,001 14,860,640 26.20 2011-05-04
2786 2011-05-05 569,600 -1,200 0.00 12,044,000,001 14,866,560 26.10 2011-05-03
2787 2011-05-04 570,800 1,200 0.00 12,044,000,001 14,926,420 26.15 2011-04-29
2788 2011-05-03 569,600 -46,000 0.00 12,044,000,001 14,752,640 25.90 2011-04-28
2789 2011-04-29 615,600 52,600 0.01 12,044,000,001 15,728,580 25.55 2011-04-27
2790 2011-04-28 563,000 4,400 0.00 12,044,000,001 14,581,700 25.90 2011-04-26
2791 2011-04-27 558,600 -7,600 0.00 12,044,000,001 14,942,550 26.75 2011-04-21
2792 2011-04-26 566,200 -200 0.00 12,044,000,001 14,636,270 25.85 2011-04-20
2793 2011-04-21 566,400 -1,200 0.00 12,044,000,001 14,698,080 25.95 2011-04-19
2794 2011-04-20 567,600 -1,000 0.00 12,044,000,001 14,587,320 25.70 2011-04-18
2795 2011-04-19 568,600 -6,600 0.00 12,044,000,001 14,243,430 25.05 2011-04-15
2796 2011-04-18 575,200 -43,000 0.00 12,044,000,001 14,236,200 24.75 2011-04-14
2797 2011-04-15 618,200 -3,000 0.01 12,044,000,001 15,084,080 24.40 2011-04-13
2798 2011-04-14 621,200 -30,000 0.01 12,044,000,001 14,939,860 24.05 2011-04-12
2799 2011-04-13 651,200 -60,000 0.01 12,044,000,001 15,726,480 24.15 2011-04-11
2800 2011-04-12 711,200 -3,000 0.01 12,044,000,001 17,211,040 24.20 2011-04-08
2801 2011-04-11 714,200 -200 0.01 12,044,000,001 17,712,160 24.80 2011-04-07
2802 2011-04-08 714,400 -4,800 0.01 12,044,000,001 17,752,840 24.85 2011-04-06
2803 2011-04-07 719,200 -10,000 0.01 12,044,000,001 17,620,400 24.50 2011-04-04
2804 2011-04-06 729,200 -8,600 0.01 12,044,000,001 17,610,180 24.15 2011-04-01
2805 2011-04-04 737,800 -200 0.01 12,044,000,001 17,670,310 23.95 2011-03-31
2806 2011-04-01 738,000 -4,000 0.01 12,044,000,001 17,601,300 23.85 2011-03-30
2807 2011-03-30 742,000 -6,000 0.01 12,044,000,001 17,733,800 23.90 2011-03-28
2808 2011-03-29 748,000 -19,400 0.01 12,044,000,001 17,952,000 24.00 2011-03-25
2809 2011-03-28 767,400 -3,600 0.01 12,044,000,001 18,340,860 23.90 2011-03-24
2810 2011-03-24 771,000 -2,000 0.01 12,044,000,001 17,810,100 23.10 2011-03-22
2811 2011-03-23 773,000 -3,000 0.01 12,044,000,001 17,779,000 23.00 2011-03-21
2812 2011-03-21 776,000 -28,000 0.01 12,044,000,001 17,654,000 22.75 2011-03-17
2813 2011-03-18 804,000 -32,000 0.01 12,044,000,001 18,572,400 23.10 2011-03-16
2814 2011-03-17 836,000 38,800 0.01 12,044,000,001 18,977,200 22.70 2011-03-15
2815 2011-03-16 797,200 -600 0.01 12,044,000,001 18,295,740 22.95 2011-03-14
2816 2011-03-15 797,800 -20,200 0.01 12,044,000,001 18,429,180 23.10 2011-03-11
2817 2011-03-14 818,000 -4,000 0.01 12,044,000,001 19,386,600 23.70 2011-03-10
2818 2011-03-11 822,000 -3,800 0.01 12,044,000,001 19,481,400 23.70 2011-03-09
2819 2011-03-10 825,800 -400 0.01 12,044,000,001 19,736,620 23.90 2011-03-08
2820 2011-03-09 826,200 -10,000 0.01 12,044,000,001 19,002,600 23.00 2011-03-07
2821 2011-03-08 836,200 -30,000 0.01 12,044,000,001 19,107,170 22.85 2011-03-04
2822 2011-03-07 866,200 -12,000 0.01 12,044,000,001 19,749,360 22.80 2011-03-03
2823 2011-03-04 878,200 -5,000 0.01 12,044,000,001 19,715,590 22.45 2011-03-02
2824 2011-03-03 883,200 -5,800 0.01 12,044,000,001 20,004,480 22.65 2011-03-01
2825 2011-03-02 889,000 -4,800 0.01 12,044,000,001 20,180,300 22.70 2011-02-28
2826 2011-03-01 893,800 -25,600 0.01 12,044,000,001 19,931,740 22.30 2011-02-25
2827 2011-02-28 919,400 1,400 0.01 12,044,000,001 19,399,340 21.10 2011-02-24
2828 2011-02-24 918,000 -40,000 0.01 12,044,000,001 19,737,000 21.50 2011-02-22
2829 2011-02-23 958,000 64,000 0.01 12,044,000,001 20,740,700 21.65 2011-02-21
2830 2011-02-22 894,000 7,000 0.01 12,044,000,001 19,489,200 21.80 2011-02-18
2831 2011-02-21 887,000 1,000 0.01 12,044,000,001 19,380,950 21.85 2011-02-17
2832 2011-02-18 886,000 1,000 0.01 12,044,000,001 19,624,900 22.15 2011-02-16
2833 2011-02-17 885,000 -2,000 0.01 12,044,000,001 19,868,250 22.45 2011-02-15
2834 2011-02-16 887,000 -7,000 0.01 12,044,000,001 19,868,800 22.40 2011-02-14
2835 2011-02-15 894,000 -2,000 0.01 12,044,000,001 20,070,300 22.45 2011-02-11
2836 2011-02-14 896,000 -152,800 0.01 12,044,000,001 19,756,800 22.05 2011-02-10
2837 2011-02-11 1,048,800 -33,000 0.01 12,044,000,001 23,126,040 22.05 2011-02-09
2838 2011-02-10 1,081,800 -15,000 0.01 12,044,000,001 24,232,320 22.40 2011-02-08
2839 2011-02-09 1,096,800 -4,000 0.01 12,044,000,001 24,129,600 22.00 2011-02-07
2840 2011-02-07 1,100,800 -2,000 0.01 12,044,000,001 23,612,160 21.45 2011-01-31
2841 2011-01-31 1,102,800 -2,000 0.01 12,044,000,001 24,151,320 21.90 2011-01-27
2842 2011-01-28 1,104,800 -2,000 0.01 12,044,000,001 23,974,160 21.70 2011-01-26
2843 2011-01-26 1,106,800 -7,000 0.01 12,044,000,001 24,238,920 21.90 2011-01-24
2844 2011-01-25 1,113,800 -2,000 0.01 12,044,000,001 24,058,080 21.60 2011-01-21
2845 2011-01-24 1,115,800 30,000 0.01 12,044,000,001 24,268,650 21.75 2011-01-20
2846 2011-01-21 1,085,800 -6,000 0.01 12,044,000,001 23,616,150 21.75 2011-01-19
2847 2011-01-20 1,091,800 -2,000 0.01 12,044,000,001 23,091,570 21.15 2011-01-18
2848 2011-01-19 1,093,800 6,600 0.01 12,044,000,001 23,188,560 21.20 2011-01-17
2849 2011-01-18 1,087,200 2,600 0.01 12,044,000,001 23,266,080 21.40 2011-01-14
2850 2011-01-17 1,084,600 -4,600 0.01 12,044,000,001 23,590,050 21.75 2011-01-13
2851 2011-01-14 1,089,200 9,000 0.01 12,044,000,001 23,363,340 21.45 2011-01-12
2852 2011-01-13 1,080,200 3,600 0.01 12,044,000,001 23,440,340 21.70 2011-01-11
2853 2011-01-12 1,076,600 63,000 0.01 12,044,000,001 23,469,880 21.80 2011-01-10
2854 2011-01-11 1,013,600 -2,000 0.01 12,044,000,001 22,603,280 22.30 2011-01-07
2855 2011-01-10 1,015,600 -800 0.01 12,044,000,001 22,647,880 22.30 2011-01-06
2856 2011-01-07 1,016,400 -600 0.01 12,044,000,001 22,818,180 22.45 2011-01-05
2857 2011-01-06 1,017,000 -55,000 0.01 12,044,000,001 22,933,350 22.55 2011-01-04
2858 2011-01-05 1,072,000 -4,600 0.01 12,044,000,001 23,852,000 22.25 2011-01-03
2859 2011-01-03 1,076,600 -7,000 0.01 12,044,000,001 23,739,030 22.05 2010-12-29
2860 2010-12-30 1,083,600 5,000 0.01 12,044,000,001 23,730,840 21.90 2010-12-28
2861 2010-12-29 1,078,600 -400 0.01 12,044,000,001 23,675,270 21.95 2010-12-23
2862 2010-12-28 1,079,000 5,000 0.01 12,044,000,001 23,576,150 21.85 2010-12-22
2863 2010-12-23 1,074,000 12,000 0.01 12,044,000,001 23,735,400 22.10 2010-12-21
2864 2010-12-22 1,062,000 20,000 0.01 12,044,000,001 23,523,300 22.15 2010-12-20
2865 2010-12-21 1,042,000 -2,000 0.01 12,044,000,001 23,288,700 22.35 2010-12-17
2866 2010-12-20 1,044,000 8,200 0.01 12,044,000,001 22,863,600 21.90 2010-12-16
2867 2010-12-17 1,035,800 -1,600 0.01 12,044,000,001 22,891,180 22.10 2010-12-15
2868 2010-12-16 1,037,400 4,000 0.01 12,044,000,001 22,926,540 22.10 2010-12-14
2869 2010-12-15 1,033,400 31,200 0.01 12,044,000,001 23,044,820 22.30 2010-12-13
2870 2010-12-14 1,002,200 1,000 0.01 12,044,000,001 22,298,950 22.25 2010-12-10
2871 2010-12-13 1,001,200 13,200 0.01 12,044,000,001 22,426,880 22.40 2010-12-09
2872 2010-12-10 988,000 -2,200 0.01 12,044,000,001 22,230,000 22.50 2010-12-08
2873 2010-12-09 990,200 12,000 0.01 12,044,000,001 22,229,990 22.45 2010-12-07
2874 2010-12-08 978,200 18,400 0.01 12,044,000,001 21,960,590 22.45 2010-12-06
2875 2010-12-07 959,800 -3,600 0.01 12,044,000,001 21,691,480 22.60 2010-12-03
2876 2010-12-06 963,400 -26,800 0.01 12,044,000,001 21,917,350 22.75 2010-12-02
2877 2010-12-03 990,200 15,000 0.01 12,044,000,001 22,675,580 22.90 2010-12-01
2878 2010-12-02 975,200 -3,200 0.01 12,044,000,001 21,893,240 22.45 2010-11-30
2879 2010-12-01 978,400 5,200 0.01 12,044,000,001 22,111,840 22.60 2010-11-29
2880 2010-11-30 973,200 17,600 0.01 12,044,000,001 21,945,660 22.55 2010-11-26
2881 2010-11-26 955,600 5,600 0.01 12,044,000,001 21,692,120 22.70 2010-11-24
2882 2010-11-25 950,000 -31,800 0.01 12,044,000,001 21,612,500 22.75 2010-11-23
2883 2010-11-24 981,800 20,600 0.01 12,044,000,001 22,532,310 22.95 2010-11-22
2884 2010-11-23 961,200 9,000 0.01 12,044,000,001 22,347,900 23.25 2010-11-19
2885 2010-11-22 952,200 400 0.01 12,044,000,001 22,186,260 23.30 2010-11-18
2886 2010-11-19 951,800 50,400 0.01 12,044,000,001 21,701,040 22.80 2010-11-17
2887 2010-11-18 901,400 3,000 0.01 12,044,000,001 21,092,760 23.40 2010-11-16
2888 2010-11-17 898,400 5,400 0.01 12,044,000,001 21,067,480 23.45 2010-11-15
2889 2010-11-16 893,000 66,000 0.01 12,044,000,001 20,896,200 23.40 2010-11-12
2890 2010-11-15 827,000 -1,800 0.01 12,044,000,001 20,220,150 24.45 2010-11-11
2891 2010-11-12 828,800 10,800 0.01 12,044,000,001 19,559,680 23.60 2010-11-10
2892 2010-11-11 818,000 -53,200 0.01 12,044,000,001 19,427,500 23.75 2010-11-09
2893 2010-11-10 871,200 -35,000 0.01 12,044,000,001 20,647,440 23.70 2010-11-08
2894 2010-11-09 906,200 11,000 0.01 12,044,000,001 20,887,910 23.05 2010-11-05
2895 2010-11-08 895,200 10,000 0.01 12,044,000,001 20,500,080 22.90 2010-11-04
2896 2010-11-05 885,200 -8,200 0.01 12,044,000,001 20,049,780 22.65 2010-11-03
2897 2010-11-04 893,400 10,600 0.01 12,044,000,001 20,190,840 22.60 2010-11-02
2898 2010-11-03 882,800 55,200 0.01 12,044,000,001 20,304,400 23.00 2010-11-01
2899 2010-11-02 827,600 0.01 12,044,000,001 19,076,180 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top