AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 23,200 -1,200 0.00 10,506,617,397 2,110,040 90.95 2026-01-29
5 2025-12-30 24,400 -200 0.00 10,506,065,453 2,016,660 82.65 2025-12-23
6 2025-11-14 24,600 -3,600 0.00 10,504,439,963 2,068,860 84.10 2025-11-12
7 2025-10-08 28,200 -5,800 0.00 10,504,439,963 2,093,850 74.25 2025-10-03
8 2025-09-16 34,000 -1,000 0.00 10,504,433,563 2,577,200 75.80 2025-09-12
9 2025-08-22 35,000 -8,000 0.00 10,504,433,563 2,593,500 74.10 2025-08-20
10 2025-07-17 43,000 -200 0.00 10,629,992,789 2,964,850 68.95 2025-07-15
11 2025-07-14 43,200 -400 0.00 10,629,992,789 2,941,920 68.10 2025-07-10
12 2025-06-27 43,600 -47,400 0.00 10,629,433,913 3,121,760 71.60 2025-06-25
13 2025-06-26 91,000 -600 0.00 10,629,433,913 6,447,350 70.85 2025-06-24
14 2025-06-19 91,600 -4,000 0.00 10,629,383,913 6,315,820 68.95 2025-06-17
15 2025-06-13 95,600 -4,000 0.00 10,629,383,913 6,706,340 70.15 2025-06-11
16 2025-06-09 99,600 -200 0.00 10,629,383,913 6,658,260 66.85 2025-06-05
17 2025-05-22 99,800 -2,800 0.00 10,695,086,402 6,671,630 66.85 2025-05-20
18 2025-05-21 102,600 -1,400 0.00 10,695,086,402 6,730,560 65.60 2025-05-19
19 2025-05-19 104,000 -3,000 0.00 10,694,886,402 6,848,400 65.85 2025-05-15
20 2025-05-16 107,000 -4,000 0.00 10,694,836,402 6,987,100 65.30 2025-05-14
21 2025-05-15 111,000 2,000 0.00 10,694,661,402 6,893,100 62.10 2025-05-13
22 2025-04-24 109,000 -3,600 0.00 10,694,586,402 5,935,050 54.45 2025-04-22
23 2025-04-15 112,600 -40,000 0.00 10,694,586,402 5,646,890 50.15 2025-04-11
24 2025-04-14 152,600 -50,000 0.00 10,694,586,402 7,729,190 50.65 2025-04-10
25 2025-04-11 202,600 90,000 0.00 10,694,586,402 10,119,870 49.95 2025-04-09
26 2025-04-10 112,600 -3,600 0.00 10,694,586,402 5,984,690 53.15 2025-04-08
27 2025-04-01 116,200 -50,000 0.00 10,694,586,402 6,925,520 59.60 2025-03-28
28 2025-03-28 166,200 -1,000 0.00 10,694,194,710 9,789,180 58.90 2025-03-26
29 2025-03-27 167,200 3,000 0.00 10,694,194,710 9,781,200 58.50 2025-03-25
30 2025-03-26 164,200 50,000 0.00 10,694,194,710 9,876,630 60.15 2025-03-24
31 2025-03-25 114,200 -1,000 0.00 10,694,194,710 6,909,100 60.50 2025-03-21
32 2025-03-20 115,200 400 0.00 10,694,194,710 7,194,240 62.45 2025-03-18
33 2025-03-17 114,800 -800 0.00 10,694,194,710 7,209,440 62.80 2025-03-13
34 2025-03-11 115,600 1,000 0.00 10,694,194,710 7,363,720 63.70 2025-03-07
35 2025-03-07 114,600 3,000 0.00 10,694,194,710 7,007,790 61.15 2025-03-05
36 2025-02-26 111,600 9,400 0.00 10,694,194,710 6,511,860 58.35 2025-02-24
37 2025-02-25 102,200 -50,000 0.00 10,694,194,710 5,927,600 58.00 2025-02-21
38 2025-02-19 152,200 -49,800 0.00 10,733,850,494 8,409,050 55.25 2025-02-17
39 2025-02-17 202,000 50,800 0.00 10,733,850,494 11,009,000 54.50 2025-02-13
40 2025-02-14 151,200 1,200 0.00 10,733,850,494 7,817,040 51.70 2025-02-12
41 2025-01-27 150,000 40,000 0.00 10,792,704,294 8,092,500 53.95 2025-01-23
42 2025-01-22 110,000 10,000 0.00 10,792,704,294 6,033,500 54.85 2025-01-20
43 2024-12-18 100,000 400 0.00 10,831,601,588 5,510,000 55.10 2024-12-16
44 2024-12-13 99,600 800 0.00 10,831,601,588 5,791,740 58.15 2024-12-11
45 2024-12-12 98,800 -3,000 0.00 10,831,601,588 5,858,840 59.30 2024-12-10
46 2024-12-10 101,800 400 0.00 10,831,601,588 5,858,590 57.55 2024-12-06
47 2024-11-28 101,400 400 0.00 10,913,877,788 5,789,940 57.10 2024-11-26
48 2024-11-08 101,000 400 0.00 10,913,877,788 6,155,950 60.95 2024-11-06
49 2024-11-07 100,600 2,000 0.00 10,913,877,788 6,307,620 62.70 2024-11-05
50 2024-10-10 98,600 -3,000 0.00 10,932,049,988 6,379,420 64.70 2024-10-08
51 2024-10-09 101,600 3,600 0.00 10,932,049,988 7,330,440 72.15 2024-10-07
52 2024-10-08 98,000 -1,000 0.00 10,932,049,988 7,305,900 74.55 2024-10-04
53 2024-09-02 99,000 -600 0.00 11,056,104,515 5,514,300 55.70 2024-08-29
54 2024-07-23 99,600 -600 0.00 11,142,806,515 5,393,340 54.15 2024-07-19
55 2024-07-11 100,200 400 0.00 11,142,806,515 5,155,290 51.45 2024-07-09
56 2024-07-02 99,800 400 0.00 11,200,409,115 5,314,350 53.25 2024-06-27
57 2024-06-13 99,400 200 0.00 11,200,409,115 5,685,680 57.20 2024-06-11
58 2024-05-28 99,200 -2,800 0.00 11,235,942,915 5,996,640 60.45 2024-05-24
59 2024-05-17 102,000 -400 0.00 11,235,065,769 6,415,800 62.90 2024-05-14
60 2024-05-14 102,400 -1,600 0.00 11,235,065,769 6,574,080 64.20 2024-05-10
61 2024-05-06 104,000 2,000 0.00 11,237,980,969 6,172,400 59.35 2024-05-02
62 2024-04-18 102,000 200 0.00 11,237,980,969 4,692,000 46.00 2024-04-16
63 2024-04-17 101,800 -3,600 0.00 11,237,980,969 4,810,050 47.25 2024-04-15
64 2024-04-16 105,400 200 0.00 11,237,980,969 5,122,440 48.60 2024-04-12
65 2024-04-03 105,200 600 0.00 11,293,634,969 5,528,260 52.55 2024-03-28
66 2024-03-27 104,600 600 0.00 11,293,634,969 5,732,080 54.80 2024-03-25
67 2024-03-21 104,000 1,000 0.00 11,293,634,969 5,969,600 57.40 2024-03-19
68 2024-03-20 103,000 1,000 0.00 11,293,634,969 6,082,150 59.05 2024-03-18
69 2024-03-14 102,000 -1,000 0.00 11,293,634,969 6,579,000 64.50 2024-03-12
70 2024-03-08 103,000 200 0.00 11,293,634,969 6,205,750 60.25 2024-03-06
71 2024-02-29 102,800 -200 0.00 11,319,989,969 6,563,780 63.85 2024-02-27
72 2024-02-06 103,000 1,000 0.00 11,361,862,969 6,154,250 59.75 2024-02-02
73 2024-01-02 102,000 -1,000 0.00 11,399,354,458 6,946,200 68.10 2023-12-28
74 2023-12-15 103,000 400 0.00 11,399,266,495 6,499,300 63.10 2023-12-13
75 2023-10-13 102,600 -2,000 0.00 11,478,749,295 7,058,880 68.80 2023-10-11
76 2023-10-10 104,600 -2,000 0.00 11,478,749,295 7,060,500 67.50 2023-10-06
77 2023-09-28 106,600 4,000 0.00 11,517,654,295 6,571,890 61.65 2023-09-26
78 2023-09-18 102,600 1,000 0.00 11,517,654,295 6,725,430 65.55 2023-09-14
79 2023-09-15 101,600 600 0.00 11,517,654,295 6,812,280 67.05 2023-09-13
80 2023-09-07 101,000 1,000 0.00 11,527,296,895 7,009,400 69.40 2023-09-05
81 2023-08-31 100,000 -1,000 0.00 11,527,296,895 7,045,000 70.45 2023-08-29
82 2023-08-29 101,000 1,000 0.00 11,527,296,895 6,832,650 67.65 2023-08-25
83 2023-08-25 100,000 -3,600 0.00 11,527,296,895 6,995,000 69.95 2023-08-23
84 2023-08-15 103,600 2,000 0.00 11,527,296,895 7,552,440 72.90 2023-08-11
85 2023-08-09 101,600 5,000 0.00 11,527,296,895 7,518,400 74.00 2023-08-07
86 2023-07-11 96,600 200 0.00 11,550,699,695 7,394,730 76.55 2023-07-07
87 2023-06-30 96,400 -1,000 0.00 11,585,388,095 7,654,160 79.40 2023-06-28
88 2023-06-27 97,400 1,000 0.00 11,585,223,616 7,611,810 78.15 2023-06-23
89 2023-06-14 96,400 -1,000 0.00 11,585,223,616 7,861,420 81.55 2023-06-12
90 2023-06-13 97,400 1,000 0.00 11,585,223,616 7,865,050 80.75 2023-06-09
91 2023-03-27 96,400 1,000 0.00 11,669,840,546 7,818,040 81.10 2023-03-23
92 2023-03-17 95,400 200 0.00 11,669,840,546 7,679,700 80.50 2023-03-15
93 2023-03-16 95,200 200 0.00 11,669,840,546 7,687,400 80.75 2023-03-14
94 2023-03-14 95,000 600 0.00 11,669,840,546 7,747,250 81.55 2023-03-10
95 2023-03-07 94,400 1,000 0.00 11,669,840,546 8,137,280 86.20 2023-03-03
96 2023-03-03 93,400 2,000 0.00 11,688,142,346 7,985,700 85.50 2023-03-01
97 2023-02-06 91,400 -2,000 0.00 11,733,875,146 7,800,990 85.35 2023-02-02
98 2023-02-02 93,400 -1,000 0.00 11,733,875,146 8,270,570 88.55 2023-01-31
99 2023-01-06 94,400 -400 0.00 11,780,942,346 8,623,440 91.35 2023-01-04
100 2022-12-30 94,800 -400 0.00 11,780,868,713 8,238,120 86.90 2022-12-28
101 2022-12-13 95,200 -2,000 0.00 11,779,936,615 8,139,600 85.50 2022-12-09
102 2022-12-12 97,200 -400 0.00 11,779,759,678 8,140,500 83.75 2022-12-08
103 2022-12-06 97,600 -1,000 0.00 11,823,889,507 7,773,840 79.65 2022-12-02
104 2022-11-03 98,600 400 0.00 11,872,880,008 6,251,240 63.40 2022-11-01
105 2022-10-28 98,200 600 0.00 11,872,880,008 5,803,620 59.10 2022-10-26
106 2022-10-17 97,600 -3,600 0.00 11,872,880,008 6,505,040 66.65 2022-10-13
107 2022-09-16 101,200 2,000 0.00 11,934,814,008 7,235,800 71.50 2022-09-14
108 2022-08-26 99,200 400 0.00 11,934,814,008 7,355,680 74.15 2022-08-24
109 2022-08-11 98,800 1,200 0.00 11,934,814,008 7,622,420 77.15 2022-08-09
110 2022-08-05 97,600 3,600 0.00 11,966,026,608 7,305,360 74.85 2022-08-03
111 2022-07-06 94,000 1,000 0.00 12,006,389,208 8,013,500 85.25 2022-07-04
112 2022-07-04 93,000 -1,000 0.00 12,006,389,208 7,960,800 85.60 2022-06-29
113 2022-06-27 94,000 -200 0.00 12,006,389,208 7,468,300 79.45 2022-06-23
114 2022-06-20 94,200 -400 0.00 12,006,389,208 7,314,630 77.65 2022-06-16
115 2022-06-07 94,600 200 0.00 12,044,956,808 7,568,000 80.00 2022-06-02
116 2022-05-26 94,400 -1,000 0.00 12,044,956,808 7,273,520 77.05 2022-05-24
117 2022-05-24 95,400 -400 0.00 12,044,923,808 7,713,090 80.85 2022-05-20
118 2022-05-12 95,800 400 0.00 12,044,923,808 7,022,140 73.30 2022-05-10
119 2022-05-11 95,400 -10,000 0.00 12,044,923,808 7,059,600 74.00 2022-05-06
120 2022-05-10 105,400 400 0.00 12,044,923,808 8,036,750 76.25 2022-05-05
121 2022-04-29 105,000 -600 0.00 12,080,533,845 8,032,500 76.50 2022-04-27
122 2022-04-28 105,600 1,000 0.00 12,080,533,845 7,904,160 74.85 2022-04-26
123 2022-04-21 104,600 1,000 0.00 12,080,533,845 8,195,410 78.35 2022-04-19
124 2022-04-12 103,600 -4,200 0.00 12,097,365,845 8,743,840 84.40 2022-04-08
125 2022-04-06 107,800 -1,600 0.00 12,097,365,845 8,952,790 83.05 2022-04-01
126 2022-03-30 109,400 1,000 0.00 12,097,365,845 8,801,230 80.45 2022-03-28
127 2022-03-29 108,400 200 0.00 12,097,365,845 8,693,680 80.20 2022-03-25
128 2022-03-25 108,200 -400 0.00 12,097,365,845 9,007,650 83.25 2022-03-23
129 2022-03-22 108,600 1,000 0.00 12,097,365,845 8,677,140 79.90 2022-03-18
130 2022-03-21 107,600 -1,200 0.00 12,097,365,845 8,591,860 79.85 2022-03-17
131 2022-03-18 108,800 800 0.00 12,097,340,270 8,160,000 75.00 2022-03-16
132 2022-03-17 108,000 400 0.00 12,097,340,270 7,835,400 72.55 2022-03-15
133 2022-03-16 107,600 1,000 0.00 12,097,340,270 8,344,380 77.55 2022-03-14
134 2022-03-15 106,600 -2,000 0.00 12,097,340,270 8,234,850 77.25 2022-03-11
135 2022-03-11 108,600 1,000 0.00 12,097,340,270 7,770,330 71.55 2022-03-09
136 2022-03-10 107,600 2,600 0.00 12,097,340,270 7,860,180 73.05 2022-03-08
137 2022-03-02 105,000 1,200 0.00 12,097,340,270 8,531,250 81.25 2022-02-28
138 2022-02-10 103,800 1,000 0.00 12,097,340,270 8,926,800 86.00 2022-02-08
139 2022-01-24 102,800 -3,000 0.00 12,097,003,390 9,118,360 88.70 2022-01-20
140 2022-01-19 105,800 3,600 0.00 12,097,003,390 8,802,560 83.20 2022-01-17
141 2022-01-18 102,200 -200 0.00 12,097,003,390 8,635,900 84.50 2022-01-14
142 2022-01-17 102,400 -800 0.00 12,097,003,390 8,468,480 82.70 2022-01-13
143 2022-01-14 103,200 800 0.00 12,097,003,390 8,400,480 81.40 2022-01-12
144 2021-12-30 102,400 -1,200 0.00 12,096,703,390 8,130,560 79.40 2021-12-28
145 2021-12-23 103,600 -400 0.00 12,096,703,390 8,075,620 77.95 2021-12-21
146 2021-12-22 104,000 200 0.00 12,096,703,390 8,132,800 78.20 2021-12-20
147 2021-12-20 103,800 -400 0.00 12,096,703,390 8,304,000 80.00 2021-12-16
148 2021-12-14 104,200 2,600 0.00 12,096,703,390 8,523,560 81.80 2021-12-10
149 2021-12-13 101,600 -1,400 0.00 12,096,703,390 8,422,640 82.90 2021-12-09
150 2021-12-10 103,000 -600 0.00 12,096,703,390 8,569,600 83.20 2021-12-08
151 2021-12-09 103,600 -600 0.00 12,096,703,390 8,505,560 82.10 2021-12-07
152 2021-12-08 104,200 1,000 0.00 12,096,703,390 8,403,730 80.65 2021-12-06
153 2021-12-07 103,200 1,000 0.00 12,096,703,390 8,390,160 81.30 2021-12-03
154 2021-12-06 102,200 -400 0.00 12,096,703,390 8,467,270 82.85 2021-12-02
155 2021-12-02 102,600 400 0.00 12,096,703,390 8,418,330 82.05 2021-11-30
156 2021-12-01 102,200 -600 0.00 12,096,703,390 8,574,580 83.90 2021-11-29
157 2021-11-30 102,800 800 0.00 12,096,703,390 8,696,880 84.60 2021-11-26
158 2021-11-26 102,000 -800 0.00 12,096,703,390 8,935,200 87.60 2021-11-24
159 2021-11-24 102,800 -400 0.00 12,096,703,390 8,799,680 85.60 2021-11-22
160 2021-11-23 103,200 400 0.00 12,096,703,390 8,730,720 84.60 2021-11-19
161 2021-11-18 102,800 -400 0.00 12,096,703,390 8,820,240 85.80 2021-11-16
162 2021-11-17 103,200 -600 0.00 12,096,703,390 8,787,480 85.15 2021-11-15
163 2021-11-12 103,800 1,400 0.00 12,096,703,390 8,568,690 82.55 2021-11-10
164 2021-11-04 102,400 -400 0.00 12,096,703,390 9,031,680 88.20 2021-11-02
165 2021-11-02 102,800 800 0.00 12,096,703,390 9,030,980 87.85 2021-10-29
166 2021-11-01 102,000 -600 0.00 12,096,703,390 9,134,100 89.55 2021-10-28
167 2021-10-29 102,600 800 0.00 12,096,703,390 9,110,880 88.80 2021-10-27
168 2021-10-28 101,800 800 0.00 12,096,703,390 9,187,450 90.25 2021-10-26
169 2021-10-21 101,000 -1,400 0.00 12,096,703,390 9,034,450 89.45 2021-10-19
170 2021-10-20 102,400 800 0.00 12,096,703,390 8,954,880 87.45 2021-10-18
171 2021-10-19 101,600 -1,000 0.00 12,096,703,390 8,920,480 87.80 2021-10-15
172 2021-10-18 102,600 400 0.00 12,096,703,390 8,977,500 87.50 2021-10-12
173 2021-10-11 102,200 -5,000 0.00 12,096,703,390 9,228,660 90.30 2021-10-07
174 2021-10-04 107,200 -1,600 0.00 12,096,703,390 9,546,160 89.05 2021-09-29
175 2021-09-30 108,800 400 0.00 12,096,703,390 9,400,320 86.40 2021-09-28
176 2021-09-28 108,400 400 0.00 12,096,677,078 9,376,600 86.50 2021-09-24
177 2021-09-27 108,000 -2,000 0.00 12,096,677,078 9,547,200 88.40 2021-09-23
178 2021-09-24 110,000 -200 0.00 12,096,677,078 9,762,500 88.75 2021-09-21
179 2021-09-23 110,200 1,600 0.00 12,096,677,078 9,229,250 83.75 2021-09-20
180 2021-09-20 108,600 2,400 0.00 12,096,677,078 9,567,660 88.10 2021-09-16
181 2021-09-17 106,200 1,000 0.00 12,096,677,078 9,558,000 90.00 2021-09-15
182 2021-09-16 105,200 1,000 0.00 12,096,677,078 9,851,980 93.65 2021-09-14
183 2021-09-14 104,200 -1,000 0.00 12,096,677,078 9,930,260 95.30 2021-09-10
184 2021-09-09 105,200 -1,000 0.00 12,096,677,078 9,988,740 94.95 2021-09-07
185 2021-09-08 106,200 -600 0.00 12,096,677,078 10,067,760 94.80 2021-09-06
186 2021-09-06 106,800 1,000 0.00 12,096,677,078 9,895,020 92.65 2021-09-02
187 2021-09-01 105,800 400 0.00 12,096,677,078 9,934,620 93.90 2021-08-30
188 2021-08-30 105,400 2,000 0.00 12,096,637,078 9,902,330 93.95 2021-08-26
189 2021-08-20 103,400 -200 0.00 12,096,637,078 10,081,500 97.50 2021-08-18
190 2021-08-19 103,600 1,600 0.00 12,096,637,078 10,044,020 96.95 2021-08-17
191 2021-07-26 102,000 -1,400 0.00 12,096,637,078 9,792,000 96.00 2021-07-22
192 2021-07-23 103,400 -2,200 0.00 12,096,637,078 9,688,580 93.70 2021-07-21
193 2021-07-22 105,600 -400 0.00 12,096,637,078 9,841,920 93.20 2021-07-20
194 2021-07-21 106,000 1,600 0.00 12,096,637,078 9,858,000 93.00 2021-07-19
195 2021-07-19 104,400 -1,000 0.00 12,096,637,078 10,027,620 96.05 2021-07-15
196 2021-07-16 105,400 1,400 0.00 12,096,637,078 10,039,350 95.25 2021-07-14
197 2021-07-15 104,000 -1,000 0.00 12,096,637,078 10,088,000 97.00 2021-07-13
198 2021-07-14 105,000 600 0.00 12,096,637,078 9,880,500 94.10 2021-07-12
199 2021-07-13 104,400 -800 0.00 12,096,637,078 9,871,020 94.55 2021-07-09
200 2021-07-12 105,200 800 0.00 12,096,637,078 9,909,840 94.20 2021-07-08
201 2021-07-05 104,400 -800 0.00 12,096,637,078 10,074,600 96.50 2021-06-30
202 2021-06-30 105,200 600 0.00 12,096,637,078 10,078,160 95.80 2021-06-28
203 2021-06-29 104,600 -6,600 0.00 12,096,637,078 10,161,890 97.15 2021-06-25
204 2021-06-23 111,200 2,000 0.00 12,096,637,078 10,419,440 93.70 2021-06-21
205 2021-06-18 109,200 3,000 0.00 12,096,637,078 10,384,920 95.10 2021-06-16
206 2021-06-11 106,200 1,000 0.00 12,096,637,078 10,232,370 96.35 2021-06-09
207 2021-06-08 105,200 -600 0.00 12,096,637,078 10,304,340 97.95 2021-06-04
208 2021-06-07 105,800 -3,400 0.00 12,096,637,078 10,320,790 97.55 2021-06-03
209 2021-06-04 109,200 2,200 0.00 12,096,637,078 10,827,180 99.15 2021-06-02
210 2021-06-03 107,000 200 0.00 12,096,637,078 10,742,800 100.4 2021-06-01
211 2021-06-02 106,800 2,800 0.00 12,096,637,078 10,594,560 99.20 2021-05-31
212 2021-05-26 104,000 2,000 0.00 12,096,465,024 10,556,000 101.5 2021-05-24
213 2021-05-18 102,000 -5,000 0.00 12,096,465,024 10,424,400 102.2 2021-05-14
214 2021-05-17 107,000 2,000 0.00 12,096,465,024 10,288,050 96.15 2021-05-13
215 2021-05-14 105,000 2,600 0.00 12,096,465,024 10,253,250 97.65 2021-05-12
216 2021-05-13 102,400 400 0.00 12,096,465,024 10,106,880 98.70 2021-05-11
217 2021-05-12 102,000 -1,000 0.00 12,096,465,024 10,393,800 101.9 2021-05-10
218 2021-05-03 103,000 -200 0.00 12,095,272,669 10,660,500 103.5 2021-04-29
219 2021-04-26 103,200 2,000 0.00 12,094,977,085 9,984,600 96.75 2021-04-22
220 2021-04-20 101,200 2,000 0.00 12,094,977,085 10,013,740 98.95 2021-04-16
221 2021-04-13 99,200 -2,000 0.00 12,094,977,085 9,701,760 97.80 2021-04-09
222 2021-04-08 101,200 2,000 0.00 12,094,977,085 9,603,880 94.90 2021-04-01
223 2021-03-18 99,200 1,000 0.00 12,094,944,139 9,672,000 97.50 2021-03-16
224 2021-03-16 98,200 -800 0.00 12,094,944,139 9,427,200 96.00 2021-03-12
225 2021-02-26 99,000 2,000 0.00 12,094,944,139 10,038,600 101.4 2021-02-24
226 2021-02-25 97,000 -200 0.00 12,094,944,139 10,223,800 105.4 2021-02-23
227 2021-02-22 97,200 -1,000 0.00 12,094,944,139 9,856,080 101.4 2021-02-18
228 2021-02-17 98,200 -600 0.00 12,094,944,139 10,134,240 103.2 2021-02-10
229 2021-02-09 98,800 1,000 0.00 12,094,944,139 9,880,000 100.0 2021-02-05
230 2021-02-05 97,800 -800 0.00 12,094,944,139 9,559,950 97.75 2021-02-03
231 2021-02-02 98,600 1,000 0.00 12,094,944,139 9,243,750 93.75 2021-01-29
232 2021-02-01 97,600 1,000 0.00 12,094,944,139 9,281,760 95.10 2021-01-28
233 2021-01-26 96,600 200 0.00 12,094,939,139 9,698,640 100.4 2021-01-22
234 2021-01-22 96,400 -7,000 0.00 12,094,939,139 10,141,280 105.2 2021-01-20
235 2021-01-21 103,400 -200 0.00 12,094,939,139 11,260,260 108.9 2021-01-19
236 2021-01-20 103,600 200 0.00 12,094,939,139 10,805,480 104.3 2021-01-18
237 2021-01-19 103,400 1,600 0.00 12,094,939,139 10,794,960 104.4 2021-01-15
238 2021-01-18 101,800 400 0.00 12,094,939,139 10,251,260 100.7 2021-01-14
239 2021-01-11 101,400 1,000 0.00 12,094,939,139 9,851,010 97.15 2021-01-07
240 2020-12-29 100,400 -400 0.00 12,094,448,331 9,061,100 90.25 2020-12-23
241 2020-12-28 100,800 200 0.00 12,094,448,331 8,885,520 88.15 2020-12-22
242 2020-12-23 100,600 200 0.00 12,094,448,331 9,038,910 89.85 2020-12-21
243 2020-12-17 100,400 -5,000 0.00 12,094,448,331 9,000,860 89.65 2020-12-15
244 2020-12-15 105,400 -200 0.00 12,094,448,331 9,406,950 89.25 2020-12-11
245 2020-12-11 105,600 1,600 0.00 12,094,448,331 9,398,400 89.00 2020-12-09
246 2020-12-09 104,000 -200 0.00 12,094,448,331 9,146,800 87.95 2020-12-07
247 2020-12-02 104,200 200 0.00 12,094,448,331 8,851,790 84.95 2020-11-30
248 2020-11-30 104,000 -400 0.00 12,094,448,331 9,344,400 89.85 2020-11-26
249 2020-11-25 104,400 -1,400 0.00 12,093,863,633 9,082,800 87.00 2020-11-23
250 2020-11-24 105,800 5,000 0.00 12,093,863,633 9,469,100 89.50 2020-11-20
251 2020-11-20 100,800 200 0.00 12,093,863,633 9,056,880 89.85 2020-11-18
252 2020-11-19 100,600 -1,000 0.00 12,093,863,633 8,973,520 89.20 2020-11-17
253 2020-11-12 101,600 -3,200 0.00 12,093,863,633 8,839,200 87.00 2020-11-10
254 2020-11-09 104,800 -1,600 0.00 12,093,863,633 8,415,440 80.30 2020-11-05
255 2020-11-05 106,400 1,600 0.00 12,093,863,633 8,293,880 77.95 2020-11-03
256 2020-11-04 104,800 -3,000 0.00 12,093,863,633 7,687,080 73.35 2020-11-02
257 2020-11-03 107,800 -3,000 0.00 12,093,863,633 7,874,790 73.05 2020-10-30
258 2020-11-02 110,800 -800 0.00 12,093,863,633 8,376,480 75.60 2020-10-29
259 2020-10-29 111,600 -1,800 0.00 12,093,863,633 8,526,240 76.40 2020-10-27
260 2020-10-21 113,400 -1,000 0.00 12,093,863,633 8,799,840 77.60 2020-10-19
261 2020-10-20 114,400 -2,000 0.00 12,093,863,633 8,900,320 77.80 2020-10-16
262 2020-10-15 116,400 400 0.00 12,093,863,633 9,352,740 80.35 2020-10-12
263 2020-10-14 116,000 -600 0.00 12,093,863,633 9,239,400 79.65 2020-10-09
264 2020-10-07 116,600 1,600 0.00 12,093,863,633 9,176,420 78.70 2020-10-05
265 2020-10-06 115,000 1,000 0.00 12,093,863,633 8,728,500 75.90 2020-09-30
266 2020-09-09 114,000 -3,000 0.00 12,093,484,638 9,382,200 82.30 2020-09-07
267 2020-09-07 117,000 -1,400 0.00 12,093,484,638 9,412,650 80.45 2020-09-03
268 2020-08-28 118,400 1,800 0.00 12,091,083,450 9,211,520 77.80 2020-08-26
269 2020-08-27 116,600 1,400 0.00 12,091,083,450 9,083,140 77.90 2020-08-25
270 2020-08-26 115,200 -10,400 0.00 12,091,083,450 9,048,960 78.55 2020-08-24
271 2020-08-24 125,600 4,000 0.00 12,091,083,450 9,062,040 72.15 2020-08-20
272 2020-08-20 121,600 3,000 0.00 12,091,083,450 9,107,840 74.90 2020-08-18
273 2020-08-17 118,600 200 0.00 12,091,083,450 8,817,910 74.35 2020-08-13
274 2020-08-14 118,400 1,000 0.00 12,091,083,450 8,862,240 74.85 2020-08-12
275 2020-08-07 117,400 -1,000 0.00 12,091,083,450 8,446,930 71.95 2020-08-05
276 2020-08-04 118,400 1,000 0.00 12,091,083,450 8,293,920 70.05 2020-07-31
277 2020-08-03 117,400 5,000 0.00 12,091,083,450 8,317,790 70.85 2020-07-30
278 2020-07-15 112,400 5,000 0.00 12,090,599,121 8,430,000 75.00 2020-07-13
279 2020-07-13 107,400 200 0.00 12,090,599,121 8,216,100 76.50 2020-07-09
280 2020-07-09 107,200 -1,600 0.00 12,090,599,121 8,211,520 76.60 2020-07-07
281 2020-07-08 108,800 -600 0.00 12,090,599,121 8,421,120 77.40 2020-07-06
282 2020-07-06 109,400 -3,000 0.00 12,090,599,121 8,172,180 74.70 2020-07-02
283 2020-06-26 112,400 1,600 0.00 12,090,599,121 8,418,760 74.90 2020-06-23
284 2020-06-24 110,800 -200 0.00 12,090,599,121 8,099,480 73.10 2020-06-22
285 2020-06-15 111,000 -2,000 0.00 12,090,599,121 7,919,850 71.35 2020-06-11
286 2020-06-11 113,000 -200 0.00 12,090,599,121 8,384,600 74.20 2020-06-09
287 2020-06-10 113,200 -400 0.00 12,090,599,121 8,178,700 72.25 2020-06-08
288 2020-06-09 113,600 200 0.00 12,090,599,121 8,133,760 71.60 2020-06-05
289 2020-06-08 113,400 200 0.00 12,090,599,121 8,051,400 71.00 2020-06-04
290 2020-06-04 113,200 -2,000 0.00 12,090,599,121 7,720,240 68.20 2020-06-02
291 2020-06-03 115,200 2,000 0.00 12,090,599,121 7,614,720 66.10 2020-06-01
292 2020-06-02 113,200 2,000 0.00 12,090,599,121 7,114,620 62.85 2020-05-29
293 2020-05-29 111,200 -1,000 0.00 12,090,249,121 7,172,400 64.50 2020-05-27
294 2020-05-28 112,200 -1,000 0.00 12,090,249,121 7,264,950 64.75 2020-05-26
295 2020-05-27 113,200 -4,000 0.00 12,090,249,121 7,131,600 63.00 2020-05-25
296 2020-05-26 117,200 -200 0.00 12,090,249,121 7,500,800 64.00 2020-05-22
297 2020-05-25 117,400 -600 0.00 12,090,249,121 8,294,310 70.65 2020-05-21
298 2020-05-22 118,000 -600 0.00 12,090,249,121 8,330,800 70.60 2020-05-20
299 2020-05-18 118,600 600 0.00 12,090,249,121 7,963,990 67.15 2020-05-14
300 2020-05-15 118,000 600 0.00 12,090,249,121 8,088,900 68.55 2020-05-13
301 2020-05-11 117,400 -5,600 0.00 12,090,249,121 8,124,080 69.20 2020-05-07
302 2020-05-08 123,000 1,000 0.00 12,090,249,121 8,517,750 69.25 2020-05-06
303 2020-05-06 122,000 600 0.00 12,089,063,679 8,283,800 67.90 2020-05-04
304 2020-05-04 121,400 1,000 0.00 12,089,063,679 8,716,520 71.80 2020-04-28
305 2020-04-17 120,400 400 0.00 12,088,963,679 8,464,120 70.30 2020-04-15
306 2020-04-15 120,000 200 0.00 12,088,963,679 8,592,000 71.60 2020-04-09
307 2020-04-14 119,800 600 0.00 12,088,963,679 8,643,570 72.15 2020-04-08
308 2020-04-09 119,200 -1,000 0.00 12,088,963,679 8,659,880 72.65 2020-04-07
309 2020-04-08 120,200 1,000 0.00 12,088,963,679 8,516,170 70.85 2020-04-06
310 2020-04-03 119,200 -800 0.00 12,088,963,679 8,308,240 69.70 2020-04-01
311 2020-03-31 120,000 -10,000 0.00 12,088,963,679 8,250,000 68.75 2020-03-27
312 2020-03-30 130,000 -800 0.00 12,088,893,600 8,788,000 67.60 2020-03-26
313 2020-03-18 130,800 -200 0.00 12,088,893,600 8,639,340 66.05 2020-03-16
314 2020-03-17 131,000 11,600 0.00 12,088,893,600 9,052,100 69.10 2020-03-13
315 2020-03-16 119,400 -200 0.00 12,088,893,600 8,214,720 68.80 2020-03-12
316 2020-03-12 119,600 800 0.00 12,088,893,600 8,593,260 71.85 2020-03-10
317 2020-03-11 118,800 200 0.00 12,088,893,600 8,482,320 71.40 2020-03-09
318 2020-03-10 118,600 200 0.00 12,088,893,600 9,019,530 76.05 2020-03-06
319 2020-03-09 118,400 -200 0.00 12,088,893,600 9,193,760 77.65 2020-03-05
320 2020-03-05 118,600 -200 0.00 12,088,893,600 8,954,300 75.50 2020-03-03
321 2020-03-03 118,800 400 0.00 12,088,893,600 9,135,720 76.90 2020-02-28
322 2020-02-28 118,400 1,000 0.00 12,088,893,600 9,152,320 77.30 2020-02-26
323 2020-02-27 117,400 -1,200 0.00 12,088,893,600 9,092,630 77.45 2020-02-25
324 2020-02-25 118,600 1,000 0.00 12,088,893,600 9,381,260 79.10 2020-02-21
325 2020-02-19 117,600 -200 0.00 12,088,893,600 9,525,600 81.00 2020-02-17
326 2020-02-12 117,800 -1,000 0.00 12,088,893,600 9,323,870 79.15 2020-02-10
327 2020-02-10 118,800 2,000 0.00 12,088,893,600 9,628,740 81.05 2020-02-06
328 2020-02-04 116,800 400 0.00 12,088,893,600 9,081,200 77.75 2020-01-31
329 2020-02-03 116,400 -800 0.00 12,088,893,600 9,114,120 78.30 2020-01-30
330 2020-01-31 117,200 600 0.00 12,088,893,600 9,469,760 80.80 2020-01-29
331 2020-01-30 116,600 -1,000 0.00 12,088,876,781 9,654,480 82.80 2020-01-23
332 2020-01-29 117,600 1,000 0.00 12,088,876,781 9,760,800 83.00 2020-01-22
333 2020-01-23 116,600 2,000 0.00 12,088,876,781 9,543,710 81.85 2020-01-21
334 2020-01-21 114,600 200 0.00 12,088,876,781 9,924,360 86.60 2020-01-17
335 2020-01-20 114,400 1,000 0.00 12,088,876,781 9,992,840 87.35 2020-01-16
336 2020-01-17 113,400 400 0.00 12,088,876,781 9,826,110 86.65 2020-01-15
337 2020-01-16 113,000 -3,600 0.00 12,088,876,781 9,864,900 87.30 2020-01-14
338 2020-01-15 116,600 5,400 0.00 12,088,876,781 10,103,390 86.65 2020-01-13
339 2020-01-10 111,200 -9,600 0.00 12,088,876,781 9,318,560 83.80 2020-01-08
340 2020-01-06 120,800 -1,000 0.00 12,088,876,781 10,231,760 84.70 2020-01-02
341 2020-01-02 121,800 10,000 0.00 12,088,876,781 9,859,710 80.95 2019-12-27
342 2019-12-30 111,800 1,000 0.00 12,088,801,205 8,854,560 79.20 2019-12-23
343 2019-12-17 110,800 -5,400 0.00 12,088,801,205 9,157,620 82.65 2019-12-13
344 2019-12-10 116,200 5,000 0.00 12,088,801,205 9,057,790 77.95 2019-12-06
345 2019-11-13 111,200 -2,000 0.00 12,088,801,205 8,851,520 79.60 2019-11-11
346 2019-11-06 113,200 -400 0.00 12,088,801,205 9,299,380 82.15 2019-11-04
347 2019-10-30 113,600 -10,000 0.00 12,088,715,892 8,804,000 77.50 2019-10-28
348 2019-10-25 123,600 600 0.00 12,088,715,892 9,232,920 74.70 2019-10-23
349 2019-10-23 123,000 1,000 0.00 12,088,715,892 9,249,600 75.20 2019-10-21
350 2019-10-22 122,000 -600 0.00 12,088,715,892 9,192,700 75.35 2019-10-18
351 2019-10-15 122,600 600 0.00 12,088,715,892 8,980,450 73.25 2019-10-11
352 2019-10-14 122,000 200 0.00 12,088,715,892 8,747,400 71.70 2019-10-10
353 2019-09-25 121,800 10,000 0.00 12,088,629,242 9,122,820 74.90 2019-09-23
354 2019-09-24 111,800 1,000 0.00 12,088,629,242 8,435,310 75.45 2019-09-20
355 2019-09-20 110,800 -1,000 0.00 12,088,629,242 8,742,120 78.90 2019-09-18
356 2019-09-10 111,800 1,000 0.00 12,088,629,242 8,910,460 79.70 2019-09-06
357 2019-09-06 110,800 -2,400 0.00 12,088,629,242 8,797,520 79.40 2019-09-04
358 2019-08-29 113,200 -1,800 0.00 12,088,629,242 8,529,620 75.35 2019-08-27
359 2019-08-28 115,000 -1,000 0.00 12,088,629,242 8,682,500 75.50 2019-08-26
360 2019-08-26 116,000 -19,000 0.00 12,088,629,242 8,845,000 76.25 2019-08-22
361 2019-08-23 135,000 10,000 0.00 12,088,629,242 10,462,500 77.50 2019-08-21
362 2019-08-22 125,000 1,400 0.00 12,088,629,242 9,675,000 77.40 2019-08-20
363 2019-08-21 123,600 -10,000 0.00 12,088,629,242 9,671,700 78.25 2019-08-19
364 2019-08-19 133,600 10,000 0.00 12,088,629,242 9,993,280 74.80 2019-08-15
365 2019-08-16 123,600 10,000 0.00 12,088,629,242 9,059,880 73.30 2019-08-14
366 2019-08-15 113,600 -1,600 0.00 12,088,629,242 8,338,240 73.40 2019-08-13
367 2019-08-13 115,200 1,600 0.00 12,088,629,242 8,732,160 75.80 2019-08-09
368 2019-08-12 113,600 -1,600 0.00 12,088,629,242 8,769,920 77.20 2019-08-08
369 2019-08-09 115,200 -10,000 0.00 12,088,629,242 8,847,360 76.80 2019-08-07
370 2019-08-08 125,200 10,000 0.00 12,088,629,242 9,452,600 75.50 2019-08-06
371 2019-08-07 115,200 3,600 0.00 12,088,629,242 8,709,120 75.60 2019-08-05
372 2019-08-06 111,600 400 0.00 12,088,629,242 8,721,540 78.15 2019-08-02
373 2019-08-05 111,200 400 0.00 12,088,629,242 8,862,640 79.70 2019-08-01
374 2019-08-01 110,800 -10,000 0.00 12,088,629,242 9,146,540 82.55 2019-07-30
375 2019-07-31 120,800 10,400 0.00 12,088,629,242 9,978,080 82.60 2019-07-29
376 2019-07-30 110,400 2,400 0.00 12,088,629,242 9,295,680 84.20 2019-07-26
377 2019-07-24 108,000 -3,000 0.00 12,088,629,242 9,412,200 87.15 2019-07-22
378 2019-07-16 111,000 -400 0.00 12,088,629,242 9,484,950 85.45 2019-07-12
379 2019-07-04 111,400 3,000 0.00 12,088,629,242 9,602,680 86.20 2019-07-02
380 2019-07-03 108,400 -400 0.00 12,088,629,242 9,132,700 84.25 2019-06-28
381 2019-06-27 108,800 -3,800 0.00 12,087,923,117 8,965,120 82.40 2019-06-25
382 2019-06-25 112,600 -1,600 0.00 12,087,923,117 9,312,020 82.70 2019-06-21
383 2019-06-24 114,200 -18,800 0.00 12,087,923,117 9,370,110 82.05 2019-06-20
384 2019-06-21 133,000 -1,600 0.00 12,087,923,117 10,640,000 80.00 2019-06-19
385 2019-06-18 134,600 1,000 0.00 12,087,923,117 9,933,480 73.80 2019-06-14
386 2019-06-17 133,600 10,000 0.00 12,087,923,117 10,026,680 75.05 2019-06-13
387 2019-06-12 123,600 -1,000 0.00 12,087,923,117 9,430,680 76.30 2019-06-10
388 2019-05-27 124,600 4,400 0.00 12,087,154,920 9,332,540 74.90 2019-05-23
389 2019-05-17 120,200 1,000 0.00 12,087,154,920 9,303,480 77.40 2019-05-15
390 2019-05-16 119,200 600 0.00 12,087,154,920 9,023,440 75.70 2019-05-14
391 2019-05-14 118,600 2,000 0.00 12,087,154,920 9,209,290 77.65 2019-05-09
392 2019-05-10 116,600 -800 0.00 12,087,154,920 9,374,640 80.40 2019-05-08
393 2019-05-09 117,400 3,800 0.00 12,087,154,920 9,603,320 81.80 2019-05-07
394 2019-05-08 113,600 -1,400 0.00 12,087,154,920 9,139,120 80.45 2019-05-06
395 2019-05-06 115,000 2,000 0.00 12,085,894,534 9,573,750 83.25 2019-05-02
396 2019-04-10 113,000 -2,000 0.00 12,084,575,914 9,040,000 80.00 2019-04-08
397 2019-04-09 115,000 -1,000 0.00 12,084,575,914 9,200,000 80.00 2019-04-04
398 2019-04-08 116,000 400 0.00 12,084,575,914 9,378,600 80.85 2019-04-03
399 2019-04-04 115,600 -1,400 0.00 12,084,575,914 9,248,000 80.00 2019-04-02
400 2019-04-03 117,000 -1,000 0.00 12,084,575,914 9,254,700 79.10 2019-04-01
401 2019-03-29 118,000 400 0.00 12,077,093,294 9,009,300 76.35 2019-03-27
402 2019-03-27 117,600 600 0.00 12,077,093,294 8,867,040 75.40 2019-03-25
403 2019-03-25 117,000 1,400 0.00 12,077,093,294 8,921,250 76.25 2019-03-21
404 2019-03-22 115,600 400 0.00 12,077,093,294 8,959,000 77.50 2019-03-20
405 2019-03-19 115,200 1,000 0.00 12,077,093,294 9,043,200 78.50 2019-03-15
406 2019-03-18 114,200 -2,000 0.00 12,077,093,294 8,993,250 78.75 2019-03-14
407 2019-03-13 116,200 400 0.00 12,077,093,294 8,924,160 76.80 2019-03-11
408 2019-03-12 115,800 600 0.00 12,077,093,294 8,685,000 75.00 2019-03-08
409 2019-03-06 115,200 -5,400 0.00 12,077,093,294 9,043,200 78.50 2019-03-04
410 2019-03-04 120,600 -1,000 0.00 12,077,093,294 9,467,100 78.50 2019-02-28
411 2019-02-27 121,600 -1,000 0.00 12,077,093,294 9,314,560 76.60 2019-02-25
412 2019-02-14 122,600 -1,000 0.00 12,077,093,294 8,949,800 73.00 2019-02-12
413 2019-02-13 123,600 3,000 0.00 12,077,093,294 9,195,840 74.40 2019-02-11
414 2019-02-12 120,600 1,000 0.00 12,077,093,294 8,930,430 74.05 2019-02-08
415 2019-02-11 119,600 -1,200 0.00 12,077,093,294 8,360,040 69.90 2019-02-01
416 2019-01-29 120,800 -2,000 0.00 12,077,063,781 8,395,600 69.50 2019-01-25
417 2019-01-28 122,800 2,000 0.00 12,077,063,781 8,387,240 68.30 2019-01-24
418 2019-01-17 120,800 -2,000 0.00 12,077,063,781 8,407,680 69.60 2019-01-15
419 2019-01-15 122,800 -1,000 0.00 12,077,063,781 8,264,440 67.30 2019-01-11
420 2019-01-14 123,800 -1,000 0.00 12,077,063,781 8,269,840 66.80 2019-01-10
421 2019-01-11 124,800 -1,200 0.00 12,077,063,781 8,224,320 65.90 2019-01-09
422 2019-01-09 126,000 -2,000 0.00 12,077,063,781 7,975,800 63.30 2019-01-07
423 2019-01-07 128,000 -2,600 0.00 12,077,063,781 7,916,800 61.85 2019-01-03
424 2019-01-04 130,600 3,600 0.00 12,077,063,781 8,221,270 62.95 2019-01-02
425 2019-01-03 127,000 -1,000 0.00 12,077,063,781 8,147,050 64.15 2018-12-28
426 2018-12-28 128,000 1,000 0.00 12,077,063,781 8,294,400 64.80 2018-12-21
427 2018-12-20 127,000 -1,000 0.00 12,077,063,781 8,045,450 63.35 2018-12-18
428 2018-12-13 128,000 -1,600 0.00 12,077,063,781 7,980,800 62.35 2018-12-11
429 2018-12-12 129,600 5,000 0.00 12,077,063,781 8,022,240 61.90 2018-12-10
430 2018-12-10 124,600 1,000 0.00 12,077,063,781 7,874,720 63.20 2018-12-06
431 2018-12-07 123,600 1,000 0.00 12,077,063,781 8,009,280 64.80 2018-12-05
432 2018-12-06 122,600 -1,000 0.00 12,077,063,781 8,214,200 67.00 2018-12-04
433 2018-12-03 123,600 1,000 0.00 12,077,063,781 7,959,840 64.40 2018-11-29
434 2018-11-26 122,600 -3,200 0.00 12,077,063,781 7,803,490 63.65 2018-11-22
435 2018-11-22 125,800 3,800 0.00 12,077,063,781 7,893,950 62.75 2018-11-20
436 2018-11-19 122,000 1,000 0.00 12,077,063,781 7,832,400 64.20 2018-11-15
437 2018-11-16 121,000 200 0.00 12,077,063,781 7,683,500 63.50 2018-11-14
438 2018-10-29 120,800 200 0.00 12,077,063,781 7,169,480 59.35 2018-10-25
439 2018-10-08 120,600 2,000 0.00 12,077,063,781 7,712,370 63.95 2018-10-04
440 2018-10-05 118,600 2,000 0.00 12,077,063,781 7,803,880 65.80 2018-10-03
441 2018-09-28 116,600 -4,000 0.00 12,076,408,684 7,940,460 68.10 2018-09-26
442 2018-09-27 120,600 4,000 0.00 12,076,408,684 8,068,140 66.90 2018-09-24
443 2018-09-12 116,600 -1,400 0.00 12,076,408,684 7,211,710 61.85 2018-09-10
444 2018-09-10 118,000 -600 0.00 12,076,408,684 7,611,000 64.50 2018-09-06
445 2018-09-04 118,600 1,000 0.00 12,076,408,684 8,029,220 67.70 2018-08-31
446 2018-09-03 117,600 -2,000 0.00 12,076,408,684 7,979,160 67.85 2018-08-30
447 2018-08-28 119,600 -1,600 0.00 12,076,208,684 7,911,540 66.15 2018-08-24
448 2018-07-30 121,200 -33,000 0.00 12,076,208,684 8,277,960 68.30 2018-07-26
449 2018-07-20 154,200 1,000 0.00 12,076,208,684 10,439,340 67.70 2018-07-18
450 2018-07-13 153,200 1,000 0.00 12,076,208,684 10,348,660 67.55 2018-07-11
451 2018-07-12 152,200 1,000 0.00 12,076,208,684 10,341,990 67.95 2018-07-10
452 2018-07-09 151,200 -1,000 0.00 12,076,208,684 10,130,400 67.00 2018-07-05
453 2018-07-06 152,200 1,000 0.00 12,076,208,684 10,235,450 67.25 2018-07-04
454 2018-06-29 151,200 400 0.00 12,076,208,684 10,009,440 66.20 2018-06-27
455 2018-06-28 150,800 -4,000 0.00 12,076,208,684 10,201,620 67.65 2018-06-26
456 2018-06-27 154,800 5,000 0.00 12,076,208,684 10,402,560 67.20 2018-06-25
457 2018-06-26 149,800 -1,000 0.00 12,076,208,684 10,276,280 68.60 2018-06-22
458 2018-06-22 150,800 -2,000 0.00 12,076,208,684 10,412,740 69.05 2018-06-20
459 2018-06-21 152,800 2,000 0.00 12,076,208,684 10,298,720 67.40 2018-06-19
460 2018-06-20 150,800 1,400 0.00 12,076,208,684 10,495,680 69.60 2018-06-15
461 2018-06-19 149,400 600 0.00 12,076,208,684 10,480,410 70.15 2018-06-14
462 2018-06-15 148,800 -15,000 0.00 12,076,208,684 10,587,120 71.15 2018-06-13
463 2018-06-14 163,800 11,000 0.00 12,076,208,684 11,760,840 71.80 2018-06-12
464 2018-06-12 152,800 3,000 0.00 12,076,208,684 10,993,960 71.95 2018-06-08
465 2018-06-08 149,800 1,000 0.00 12,076,208,684 10,950,380 73.10 2018-06-06
466 2018-06-07 148,800 2,000 0.00 12,076,208,684 10,721,040 72.05 2018-06-05
467 2018-06-04 146,800 -1,000 0.00 12,076,208,684 10,569,600 72.00 2018-05-31
468 2018-06-01 147,800 1,000 0.00 12,076,208,684 10,405,120 70.40 2018-05-30
469 2018-05-31 146,800 1,000 0.00 12,076,208,684 10,459,500 71.25 2018-05-29
470 2018-05-30 145,800 -1,000 0.00 12,076,170,130 10,614,240 72.80 2018-05-28
471 2018-05-28 146,800 600 0.00 12,076,170,130 10,378,760 70.70 2018-05-24
472 2018-05-25 146,200 1,000 0.00 12,076,170,130 10,285,170 70.35 2018-05-23
473 2018-05-18 145,200 1,000 0.00 12,076,170,130 10,548,780 72.65 2018-05-16
474 2018-05-14 144,200 -3,000 0.00 12,076,170,130 10,252,620 71.10 2018-05-10
475 2018-05-11 147,200 -2,800 0.00 12,076,170,130 10,259,840 69.70 2018-05-09
476 2018-05-09 150,000 -2,000 0.00 12,076,170,130 10,252,500 68.35 2018-05-07
477 2018-05-08 152,000 2,200 0.00 12,076,170,130 10,336,000 68.00 2018-05-04
478 2018-05-07 149,800 600 0.00 12,076,170,130 10,388,630 69.35 2018-05-03
479 2018-05-03 149,200 -1,600 0.00 12,075,003,109 10,548,440 70.70 2018-04-30
480 2018-04-26 150,800 1,600 0.00 12,075,003,109 10,367,500 68.75 2018-04-24
481 2018-04-20 149,200 -1,000 0.00 12,075,003,109 10,302,260 69.05 2018-04-18
482 2018-04-19 150,200 1,000 0.00 12,075,003,109 10,130,990 67.45 2018-04-17
483 2018-04-18 149,200 -1,000 0.00 12,075,003,109 10,100,840 67.70 2018-04-16
484 2018-04-16 150,200 -5,000 0.00 12,075,003,109 10,604,120 70.60 2018-04-12
485 2018-04-13 155,200 8,000 0.00 12,075,003,109 11,112,320 71.60 2018-04-11
486 2018-04-09 147,200 2,000 0.00 12,075,003,109 9,803,520 66.60 2018-04-04
487 2018-03-28 145,200 -1,600 0.00 12,074,541,456 9,822,780 67.65 2018-03-26
488 2018-03-23 146,800 -3,800 0.00 12,074,541,456 9,975,060 67.95 2018-03-21
489 2018-03-19 150,600 400 0.00 12,074,541,456 10,112,790 67.15 2018-03-15
490 2018-03-16 150,200 -1,400 0.00 12,074,541,456 10,063,400 67.00 2018-03-14
491 2018-03-15 151,600 -1,000 0.00 12,074,541,456 10,278,480 67.80 2018-03-13
492 2018-03-12 152,600 -5,000 0.00 12,074,541,456 9,873,220 64.70 2018-03-08
493 2018-03-09 157,600 5,000 0.00 12,074,541,456 9,897,280 62.80 2018-03-07
494 2018-03-07 152,600 200 0.00 12,074,541,456 9,545,130 62.55 2018-03-05
495 2018-03-02 152,400 400 0.00 12,074,541,456 9,989,820 65.55 2018-02-28
496 2018-03-01 152,000 1,000 0.00 12,074,541,456 9,963,600 65.55 2018-02-27
497 2018-02-14 151,000 1,000 0.00 12,074,541,456 9,060,000 60.00 2018-02-12
498 2018-02-12 150,000 -2,000 0.00 12,074,541,456 9,292,500 61.95 2018-02-08
499 2018-02-09 152,000 -2,000 0.00 12,074,541,456 9,241,600 60.80 2018-02-07
500 2018-01-30 154,000 -1,000 0.00 12,074,541,456 10,256,400 66.60 2018-01-26
501 2018-01-22 155,000 24,800 0.00 12,074,541,456 10,307,500 66.50 2018-01-18
502 2018-01-19 130,200 2,000 0.00 12,074,541,456 8,853,600 68.00 2018-01-17
503 2018-01-18 128,200 1,000 0.00 12,074,541,456 8,756,060 68.30 2018-01-16
504 2018-01-17 127,200 -1,000 0.00 12,074,541,456 8,560,560 67.30 2018-01-15
505 2018-01-11 128,200 -2,000 0.00 12,074,541,456 8,499,660 66.30 2018-01-09
506 2017-12-13 130,200 1,000 0.00 12,074,541,456 8,157,030 62.65 2017-12-11
507 2017-12-08 129,200 -16,000 0.00 12,074,541,456 7,984,560 61.80 2017-12-06
508 2017-12-04 145,200 -1,200 0.00 12,074,541,456 9,191,160 63.30 2017-11-30
509 2017-11-30 146,400 1,000 0.00 12,074,541,456 9,699,000 66.25 2017-11-28
510 2017-11-24 145,400 600 0.00 12,074,244,125 9,909,010 68.15 2017-11-22
511 2017-11-22 144,800 4,400 0.00 12,074,244,125 9,455,440 65.30 2017-11-20
512 2017-11-21 140,400 -600 0.00 12,074,244,125 9,252,360 65.90 2017-11-17
513 2017-11-20 141,000 6,000 0.00 12,074,244,125 9,207,300 65.30 2017-11-16
514 2017-11-15 135,000 7,200 0.00 12,074,244,125 8,815,500 65.30 2017-11-13
515 2017-11-13 127,800 10,000 0.00 12,074,244,125 7,827,750 61.25 2017-11-09
516 2017-11-10 117,800 -6,000 0.00 12,074,244,125 7,209,360 61.20 2017-11-08
517 2017-11-09 123,800 -2,000 0.00 12,074,244,125 7,489,900 60.50 2017-11-07
518 2017-11-08 125,800 2,000 0.00 12,074,244,125 7,535,420 59.90 2017-11-06
519 2017-11-03 123,800 -2,000 0.00 12,074,244,125 7,446,570 60.15 2017-11-01
520 2017-11-02 125,800 2,000 0.00 12,074,244,125 7,384,460 58.70 2017-10-31
521 2017-10-26 123,800 2,000 0.00 12,074,244,125 7,273,250 58.75 2017-10-24
522 2017-10-18 121,800 600 0.00 12,074,244,125 7,435,890 61.05 2017-10-16
523 2017-10-16 121,200 -1,000 0.00 12,074,244,125 7,302,300 60.25 2017-10-12
524 2017-10-13 122,200 -1,000 0.00 12,074,244,125 7,301,450 59.75 2017-10-11
525 2017-10-12 123,200 5,000 0.00 12,074,244,125 7,342,720 59.60 2017-10-10
526 2017-09-27 118,200 1,000 0.00 12,074,161,725 6,997,440 59.20 2017-09-25
527 2017-09-21 117,200 -1,000 0.00 12,074,161,725 7,008,560 59.80 2017-09-19
528 2017-09-20 118,200 -2,000 0.00 12,074,161,725 7,133,370 60.35 2017-09-18
529 2017-09-18 120,200 3,000 0.00 12,074,161,725 7,103,820 59.10 2017-09-14
530 2017-09-13 117,200 -1,000 0.00 12,074,161,725 6,996,840 59.70 2017-09-11
531 2017-09-12 118,200 -1,000 0.00 12,074,161,725 6,950,160 58.80 2017-09-08
532 2017-09-11 119,200 1,000 0.00 12,074,161,725 7,008,960 58.80 2017-09-07
533 2017-09-08 118,200 1,000 0.00 12,074,161,725 7,074,270 59.85 2017-09-06
534 2017-09-06 117,200 -1,000 0.00 12,074,161,725 7,102,320 60.60 2017-09-04
535 2017-09-05 118,200 -1,000 0.00 12,074,161,725 7,151,100 60.50 2017-09-01
536 2017-09-01 119,200 -5,000 0.00 12,074,161,725 7,152,000 60.00 2017-08-30
537 2017-08-29 124,200 3,000 0.00 12,074,090,926 7,420,950 59.75 2017-08-25
538 2017-08-28 121,200 -10,000 0.00 12,074,090,926 7,181,100 59.25 2017-08-24
539 2017-08-16 131,200 5,000 0.00 12,074,090,926 7,773,600 59.25 2017-08-14
540 2017-08-11 126,200 3,000 0.00 12,074,090,926 7,609,860 60.30 2017-08-09
541 2017-08-09 123,200 -400 0.00 12,074,090,926 7,472,080 60.65 2017-08-07
542 2017-08-08 123,600 3,800 0.00 12,074,090,926 7,533,420 60.95 2017-08-04
543 2017-07-28 119,800 400 0.00 12,074,090,926 7,146,070 59.65 2017-07-26
544 2017-07-18 119,400 1,200 0.00 12,074,090,926 6,937,140 58.10 2017-07-14
545 2017-07-13 118,200 -1,000 0.00 12,074,090,926 6,808,320 57.60 2017-07-11
546 2017-07-06 119,200 -5,000 0.00 12,074,090,926 6,532,160 54.80 2017-07-04
547 2017-07-05 124,200 6,000 0.00 12,074,090,926 6,986,250 56.25 2017-07-03
548 2017-06-23 118,200 1,000 0.00 12,074,050,092 6,690,120 56.60 2017-06-21
549 2017-06-21 117,200 -1,000 0.00 12,074,050,092 6,686,260 57.05 2017-06-19
550 2017-06-20 118,200 1,200 0.00 12,074,050,092 6,607,380 55.90 2017-06-16
551 2017-06-19 117,000 -1,400 0.00 12,074,050,092 6,499,350 55.55 2017-06-15
552 2017-06-14 118,400 200 0.00 12,074,050,092 6,583,040 55.60 2017-06-12
553 2017-06-13 118,200 -5,000 0.00 12,074,050,092 6,654,660 56.30 2017-06-09
554 2017-06-12 123,200 5,000 0.00 12,074,050,092 6,874,560 55.80 2017-06-08
555 2017-06-09 118,200 -12,000 0.00 12,074,050,092 6,577,830 55.65 2017-06-07
556 2017-06-05 130,200 -4,000 0.00 12,074,050,092 7,200,060 55.30 2017-06-01
557 2017-06-02 134,200 16,000 0.00 12,074,050,092 7,414,550 55.25 2017-05-31
558 2017-06-01 118,200 -4,000 0.00 12,074,050,092 6,471,450 54.75 2017-05-29
559 2017-05-31 122,200 -1,000 0.00 12,074,050,092 6,690,450 54.75 2017-05-26
560 2017-05-24 123,200 5,000 0.00 12,073,970,595 6,739,040 54.70 2017-05-22
561 2017-05-23 118,200 -7,000 0.00 12,073,970,595 6,465,540 54.70 2017-05-19
562 2017-05-19 125,200 7,000 0.00 12,073,970,595 6,823,400 54.50 2017-05-17
563 2017-05-11 118,200 -400 0.00 12,073,970,595 6,548,280 55.40 2017-05-09
564 2017-05-02 118,600 -7,000 0.00 12,072,028,077 6,463,700 54.50 2017-04-27
565 2017-04-28 125,600 -1,000 0.00 12,072,028,077 6,443,280 51.30 2017-04-26
566 2017-04-26 126,600 -1,000 0.00 12,062,216,717 6,304,680 49.80 2017-04-24
567 2017-04-21 127,600 1,000 0.00 12,062,216,717 6,214,120 48.70 2017-04-19
568 2017-04-12 126,600 -3,200 0.00 12,062,216,717 6,298,350 49.75 2017-04-10
569 2017-03-29 129,800 2,000 0.00 12,058,415,289 6,399,140 49.30 2017-03-27
570 2017-03-27 127,800 -2,800 0.00 12,058,415,289 6,415,560 50.20 2017-03-23
571 2017-03-24 130,600 -5,000 0.00 12,058,415,289 6,516,940 49.90 2017-03-22
572 2017-03-23 135,600 5,000 0.00 12,058,415,289 6,800,340 50.15 2017-03-21
573 2017-03-21 130,600 4,400 0.00 12,058,415,289 6,503,880 49.80 2017-03-17
574 2017-03-20 126,200 -8,600 0.00 12,058,415,289 6,284,760 49.80 2017-03-16
575 2017-03-17 134,800 1,600 0.00 12,058,415,289 6,531,060 48.45 2017-03-15
576 2017-03-15 133,200 11,000 0.00 12,058,415,289 6,500,160 48.80 2017-03-13
577 2017-03-14 122,200 -1,000 0.00 12,058,415,289 6,146,660 50.30 2017-03-10
578 2017-03-13 123,200 -1,000 0.00 12,058,415,289 6,110,720 49.60 2017-03-09
579 2017-03-10 124,200 -1,000 0.00 12,058,415,289 6,172,740 49.70 2017-03-08
580 2017-03-02 125,200 -2,800 0.00 12,058,415,289 6,141,060 49.05 2017-02-28
581 2017-02-23 128,000 -2,000 0.00 12,056,486,634 6,278,400 49.05 2017-02-21
582 2017-02-22 130,000 1,000 0.00 12,056,486,634 6,383,000 49.10 2017-02-20
583 2017-02-20 129,000 2,000 0.00 12,056,486,634 6,114,600 47.40 2017-02-16
584 2017-02-17 127,000 1,000 0.00 12,056,486,634 6,038,850 47.55 2017-02-15
585 2017-02-13 126,000 1,000 0.00 12,056,486,634 5,947,200 47.20 2017-02-09
586 2017-02-10 125,000 1,000 0.00 12,056,486,634 5,968,750 47.75 2017-02-08
587 2017-02-09 124,000 1,000 0.00 12,056,486,634 5,877,600 47.40 2017-02-07
588 2017-02-08 123,000 2,800 0.00 12,056,486,634 5,842,500 47.50 2017-02-06
589 2017-02-06 120,200 -12,800 0.00 12,056,486,634 5,679,450 47.25 2017-02-02
590 2017-02-02 133,000 6,000 0.00 12,056,486,634 6,403,950 48.15 2017-01-26
591 2017-01-26 127,000 4,000 0.00 12,056,486,634 6,026,150 47.45 2017-01-24
592 2017-01-20 123,000 -1,000 0.00 12,056,486,634 5,836,350 47.45 2017-01-18
593 2017-01-19 124,000 2,800 0.00 12,056,486,634 5,809,400 46.85 2017-01-17
594 2017-01-17 121,200 -2,000 0.00 12,056,486,634 5,623,680 46.40 2017-01-13
595 2017-01-13 123,200 400 0.00 12,056,486,634 5,722,640 46.45 2017-01-11
596 2016-12-30 122,800 1,000 0.00 12,056,451,026 5,384,780 43.85 2016-12-28
597 2016-12-21 121,800 -1,000 0.00 12,056,451,026 5,340,930 43.85 2016-12-19
598 2016-12-20 122,800 2,000 0.00 12,056,451,026 5,452,320 44.40 2016-12-16
599 2016-12-16 120,800 2,000 0.00 12,056,451,026 5,327,280 44.10 2016-12-14
600 2016-12-14 118,800 1,000 0.00 12,056,451,026 5,203,440 43.80 2016-12-12
601 2016-12-12 117,800 -1,400 0.00 12,056,451,026 5,212,650 44.25 2016-12-08
602 2016-12-09 119,200 2,000 0.00 12,056,451,026 5,375,920 45.10 2016-12-07
603 2016-12-01 117,200 1,200 0.00 12,056,451,026 5,514,260 47.05 2016-11-29
604 2016-11-30 116,000 1,000 0.00 12,056,451,026 5,463,600 47.10 2016-11-28
605 2016-11-16 115,000 200 0.00 12,056,377,028 5,497,000 47.80 2016-11-14
606 2016-11-07 114,800 -1,000 0.00 12,056,377,028 5,470,220 47.65 2016-11-03
607 2016-11-04 115,800 400 0.00 12,056,377,028 5,552,610 47.95 2016-11-02
608 2016-11-03 115,400 -1,200 0.00 12,056,377,028 5,596,900 48.50 2016-11-01
609 2016-11-02 116,600 -8,000 0.00 12,056,377,028 5,707,570 48.95 2016-10-31
610 2016-10-26 124,600 -600 0.00 12,055,570,396 6,566,420 52.70 2016-10-24
611 2016-10-18 125,200 1,000 0.00 12,055,570,396 6,522,920 52.10 2016-10-14
612 2016-10-04 124,200 400 0.00 12,055,570,396 6,402,510 51.55 2016-09-30
613 2016-09-29 123,800 -600 0.00 12,054,487,354 6,425,220 51.90 2016-09-27
614 2016-09-05 124,400 -3,000 0.00 12,054,487,354 6,151,580 49.45 2016-09-01
615 2016-08-16 127,400 -600 0.00 12,049,514,550 6,287,190 49.35 2016-08-12
616 2016-08-10 128,000 1,000 0.00 12,049,514,550 6,348,800 49.60 2016-08-08
617 2016-07-28 127,000 -1,000 0.00 12,049,493,988 6,330,950 49.85 2016-07-26
618 2016-07-27 128,000 -2,000 0.00 12,049,493,988 6,272,000 49.00 2016-07-25
619 2016-07-25 130,000 3,000 0.00 12,049,493,988 6,409,000 49.30 2016-07-21
620 2016-07-21 127,000 10,000 0.00 12,049,493,988 6,203,950 48.85 2016-07-19
621 2016-07-08 117,000 -2,200 0.00 12,049,493,988 5,335,200 45.60 2016-07-06
622 2016-07-04 119,200 1,000 0.00 12,049,493,988 5,352,080 44.90 2016-06-29
623 2016-06-29 118,200 -1,000 0.00 12,049,448,703 5,259,900 44.50 2016-06-27
624 2016-06-23 119,200 -1,000 0.00 12,049,448,703 5,364,000 45.00 2016-06-21
625 2016-06-15 120,200 14,000 0.00 12,049,448,703 5,402,990 44.95 2016-06-13
626 2016-06-01 106,200 1,000 0.00 12,049,448,703 4,757,760 44.80 2016-05-30
627 2016-05-31 105,200 5,200 0.00 12,049,448,703 4,718,220 44.85 2016-05-27
628 2016-05-30 100,000 2,200 0.00 12,049,448,703 4,450,000 44.50 2016-05-26
629 2016-05-17 97,800 -600 0.00 12,049,448,703 4,205,400 43.00 2016-05-13
630 2016-05-10 98,400 -1,800 0.00 12,049,448,703 4,373,880 44.45 2016-05-06
631 2016-04-26 100,200 -800 0.00 12,048,413,646 4,689,360 46.80 2016-04-22
632 2016-04-19 101,000 1,400 0.00 12,048,413,646 4,539,950 44.95 2016-04-15
633 2016-04-13 99,600 1,400 0.00 12,048,413,646 4,292,760 43.10 2016-04-11
634 2016-03-18 98,200 -2,000 0.00 12,048,349,319 4,153,860 42.30 2016-03-16
635 2016-03-07 100,200 -4,000 0.00 12,048,349,319 4,248,480 42.40 2016-03-03
636 2016-03-04 104,200 -5,000 0.00 12,048,349,319 4,371,190 41.95 2016-03-02
637 2016-02-29 109,200 -3,000 0.00 12,048,349,319 4,313,400 39.50 2016-02-25
638 2016-02-26 112,200 3,400 0.00 12,048,349,319 4,392,630 39.15 2016-02-24
639 2016-02-22 108,800 -2,000 0.00 12,048,349,319 4,270,400 39.25 2016-02-18
640 2016-02-19 110,800 -1,000 0.00 12,048,349,319 4,238,100 38.25 2016-02-17
641 2016-02-18 111,800 -7,000 0.00 12,048,349,319 4,309,890 38.55 2016-02-16
642 2016-02-17 118,800 6,000 0.00 12,048,349,319 4,538,160 38.20 2016-02-15
643 2016-02-16 112,800 4,000 0.00 12,048,349,319 4,201,800 37.25 2016-02-12
644 2016-02-15 108,800 -5,600 0.00 12,048,349,319 4,150,720 38.15 2016-02-11
645 2016-02-11 114,400 -10,000 0.00 12,048,349,319 4,564,560 39.90 2016-02-04
646 2016-02-05 124,400 20,000 0.00 12,048,349,319 4,845,380 38.95 2016-02-03
647 2016-02-04 104,400 -1,000 0.00 12,048,349,319 4,275,180 40.95 2016-02-02
648 2016-02-03 105,400 2,000 0.00 12,048,349,319 4,442,610 42.15 2016-02-01
649 2016-02-02 103,400 10,000 0.00 12,048,349,319 4,430,690 42.85 2016-01-29
650 2016-01-25 93,400 -1,600 0.00 12,048,349,319 3,768,690 40.35 2016-01-21
651 2016-01-22 95,000 600 0.00 12,048,349,319 3,838,000 40.40 2016-01-20
652 2016-01-21 94,400 -2,000 0.00 12,048,349,319 4,007,280 42.45 2016-01-19
653 2016-01-20 96,400 4,000 0.00 12,048,349,319 3,986,140 41.35 2016-01-18
654 2016-01-12 92,400 1,200 0.00 12,048,349,319 4,042,500 43.75 2016-01-08
655 2016-01-06 91,200 600 0.00 12,048,349,319 4,145,040 45.45 2016-01-04
656 2015-12-11 90,600 -200 0.00 12,048,349,319 4,362,390 48.15 2015-12-09
657 2015-10-30 90,800 4,000 0.00 12,047,716,471 4,253,980 46.85 2015-10-28
658 2015-10-22 86,800 -10,000 0.00 12,047,716,471 3,975,440 45.80 2015-10-19
659 2015-10-20 96,800 1,600 0.00 12,047,716,471 4,472,160 46.20 2015-10-16
660 2015-10-16 95,200 -2,000 0.00 12,047,716,471 4,174,520 43.85 2015-10-14
661 2015-10-08 97,200 -8,000 0.00 12,047,716,471 4,155,300 42.75 2015-10-06
662 2015-10-06 105,200 -2,000 0.00 12,047,716,471 4,476,260 42.55 2015-10-02
663 2015-10-05 107,200 -6,000 0.00 12,047,716,471 4,293,360 40.05 2015-09-30
664 2015-10-02 113,200 4,000 0.00 12,047,716,471 4,454,420 39.35 2015-09-29
665 2015-09-30 109,200 1,800 0.00 12,047,716,471 4,433,520 40.60 2015-09-25
666 2015-09-29 107,400 12,200 0.00 12,047,716,471 4,360,440 40.60 2015-09-24
667 2015-09-21 95,200 -800 0.00 12,047,716,471 4,112,640 43.20 2015-09-17
668 2015-09-18 96,000 -5,000 0.00 12,047,716,471 4,137,600 43.10 2015-09-16
669 2015-09-17 101,000 5,000 0.00 12,047,716,471 4,257,150 42.15 2015-09-15
670 2015-09-11 96,000 -2,000 0.00 12,047,716,471 4,228,800 44.05 2015-09-09
671 2015-09-10 98,000 -4,000 0.00 12,047,716,471 4,111,100 41.95 2015-09-08
672 2015-09-08 102,000 -4,000 0.00 12,047,716,471 4,227,900 41.45 2015-09-04
673 2015-09-02 106,000 -2,400 0.00 12,047,716,471 4,542,100 42.85 2015-08-31
674 2015-09-01 108,400 -8,000 0.00 12,047,716,471 4,666,620 43.05 2015-08-28
675 2015-08-31 116,400 8,000 0.00 12,047,716,471 4,947,000 42.50 2015-08-27
676 2015-08-28 108,400 4,000 0.00 12,047,398,619 4,558,220 42.05 2015-08-26
677 2015-08-27 104,400 -3,000 0.00 12,047,398,619 4,473,540 42.85 2015-08-25
678 2015-08-26 107,400 7,000 0.00 12,047,398,619 4,381,920 40.80 2015-08-24
679 2015-08-24 100,400 400 0.00 12,047,398,619 4,457,760 44.40 2015-08-20
680 2015-08-20 100,000 -3,000 0.00 12,047,398,619 4,600,000 46.00 2015-08-18
681 2015-08-19 103,000 13,000 0.00 12,047,398,619 4,825,550 46.85 2015-08-17
682 2015-08-18 90,000 -2,000 0.00 12,047,398,619 4,302,000 47.80 2015-08-14
683 2015-08-13 92,000 -19,000 0.00 12,047,398,619 4,512,600 49.05 2015-08-11
684 2015-08-12 111,000 17,400 0.00 12,047,398,619 5,483,400 49.40 2015-08-10
685 2015-08-04 93,600 -1,000 0.00 12,047,398,619 4,726,800 50.50 2015-07-31
686 2015-08-03 94,600 6,000 0.00 12,047,398,619 4,739,460 50.10 2015-07-30
687 2015-07-31 88,600 1,000 0.00 12,047,398,619 4,483,160 50.60 2015-07-29
688 2015-07-30 87,600 28,000 0.00 12,047,378,079 4,410,660 50.35 2015-07-28
689 2015-07-21 59,600 -2,000 0.00 12,047,378,079 3,024,700 50.75 2015-07-17
690 2015-07-20 61,600 1,000 0.00 12,047,378,079 3,104,640 50.40 2015-07-16
691 2015-07-13 60,600 -17,600 0.00 12,047,378,079 2,993,640 49.40 2015-07-09
692 2015-07-10 78,200 -6,000 0.00 12,047,378,079 3,683,220 47.10 2015-07-08
693 2015-06-23 84,200 -1,200 0.00 12,047,297,216 4,323,670 51.35 2015-06-19
694 2015-06-17 85,400 200 0.00 12,047,297,216 4,278,540 50.10 2015-06-15
695 2015-06-16 85,200 1,600 0.00 12,047,297,216 4,302,600 50.50 2015-06-12
696 2015-06-15 83,600 -3,000 0.00 12,047,297,216 4,159,100 49.75 2015-06-11
697 2015-06-12 86,600 1,000 0.00 12,047,297,216 4,295,360 49.60 2015-06-10
698 2015-06-02 85,600 -1,000 0.00 12,047,297,216 4,369,880 51.05 2015-05-29
699 2015-06-01 86,600 1,000 0.00 12,047,297,216 4,381,960 50.60 2015-05-28
700 2015-05-28 85,600 -1,200 0.00 12,047,178,898 4,549,640 53.15 2015-05-26
701 2015-05-18 86,800 2,600 0.00 12,047,178,898 4,370,380 50.35 2015-05-14
702 2015-05-13 84,200 10,000 0.00 12,047,178,898 4,332,090 51.45 2015-05-11
703 2015-05-08 74,200 -4,000 0.00 12,047,178,898 3,795,330 51.15 2015-05-06
704 2015-05-07 78,200 -12,000 0.00 12,047,178,898 3,953,010 50.55 2015-05-05
705 2015-05-06 90,200 14,000 0.00 12,047,178,898 4,609,220 51.10 2015-05-04
706 2015-05-05 76,200 4,800 0.00 12,047,178,898 3,947,160 51.80 2015-04-30
707 2015-05-04 71,400 1,000 0.00 12,047,178,898 3,694,950 51.75 2015-04-29
708 2015-04-30 70,400 -6,000 0.00 12,047,178,898 3,674,880 52.20 2015-04-28
709 2015-04-28 76,400 7,600 0.00 12,047,143,292 3,961,340 51.85 2015-04-24
710 2015-04-27 68,800 -10,200 0.00 12,047,143,292 3,587,920 52.15 2015-04-23
711 2015-04-24 79,000 17,000 0.00 12,045,963,805 4,032,950 51.05 2015-04-22
712 2015-04-23 62,000 4,000 0.00 12,045,963,805 3,193,000 51.50 2015-04-21
713 2015-04-20 58,000 2,000 0.00 12,045,963,805 3,021,800 52.10 2015-04-16
714 2015-04-16 56,000 -1,000 0.00 12,045,963,805 2,982,000 53.25 2015-04-14
715 2015-04-14 57,000 -1,000 0.00 12,045,963,805 3,063,750 53.75 2015-04-10
716 2015-04-10 58,000 -400 0.00 12,045,963,805 3,001,500 51.75 2015-04-08
717 2015-03-19 58,400 -2,800 0.00 12,045,156,124 2,727,280 46.70 2015-03-17
718 2015-03-05 61,200 1,000 0.00 12,045,156,124 2,959,020 48.35 2015-03-03
719 2015-03-04 60,200 2,800 0.00 12,045,156,124 2,850,470 47.35 2015-03-02
720 2015-03-03 57,400 -4,000 0.00 12,045,156,124 2,620,310 45.65 2015-02-27
721 2015-02-12 61,400 2,000 0.00 12,045,117,225 2,713,880 44.20 2015-02-10
722 2015-02-11 59,400 1,000 0.00 12,045,117,225 2,634,390 44.35 2015-02-09
723 2015-01-21 58,400 -1,000 0.00 12,045,117,225 2,619,240 44.85 2015-01-19
724 2015-01-19 59,400 -10,000 0.00 12,045,117,225 2,673,000 45.00 2015-01-15
725 2015-01-16 69,400 -1,000 0.00 12,045,117,225 3,053,600 44.00 2015-01-14
726 2015-01-15 70,400 -2,000 0.00 12,045,117,225 3,090,560 43.90 2015-01-13
727 2015-01-13 72,400 -4,000 0.00 12,045,117,225 3,109,580 42.95 2015-01-09
728 2015-01-09 76,400 -9,000 0.00 12,045,117,225 3,212,620 42.05 2015-01-07
729 2015-01-08 85,400 6,000 0.00 12,045,117,225 3,586,800 42.00 2015-01-06
730 2015-01-06 79,400 -2,000 0.00 12,045,117,225 3,489,630 43.95 2015-01-02
731 2015-01-05 81,400 1,000 0.00 12,045,117,225 3,504,270 43.05 2014-12-30
732 2015-01-02 80,400 -3,000 0.00 12,045,117,225 3,521,520 43.80 2014-12-29
733 2014-12-29 83,400 10,000 0.00 12,045,117,225 3,494,460 41.90 2014-12-22
734 2014-12-23 73,400 1,000 0.00 12,045,117,225 3,119,500 42.50 2014-12-19
735 2014-12-18 72,400 4,000 0.00 12,045,117,225 3,022,700 41.75 2014-12-16
736 2014-12-09 68,400 -9,000 0.00 12,045,117,225 3,050,640 44.60 2014-12-05
737 2014-12-04 77,400 3,000 0.00 12,045,117,225 3,390,120 43.80 2014-12-02
738 2014-12-03 74,400 4,000 0.00 12,045,117,225 3,228,960 43.40 2014-12-01
739 2014-12-01 70,400 -600 0.00 12,045,117,225 3,164,480 44.95 2014-11-27
740 2014-11-28 71,000 -4,000 0.00 12,045,117,225 3,202,100 45.10 2014-11-26
741 2014-11-19 75,000 -1,000 0.00 12,045,117,225 3,330,000 44.40 2014-11-17
742 2014-11-18 76,000 1,000 0.00 12,045,117,225 3,416,200 44.95 2014-11-14
743 2014-11-12 75,000 -800 0.00 12,045,117,225 3,266,250 43.55 2014-11-10
744 2014-11-11 75,800 2,000 0.00 12,045,117,225 3,255,610 42.95 2014-11-07
745 2014-11-10 73,800 -1,000 0.00 12,045,117,225 3,195,540 43.30 2014-11-06
746 2014-11-05 74,800 -1,000 0.00 12,045,117,225 3,235,100 43.25 2014-11-03
747 2014-10-31 75,800 -1,000 0.00 12,045,117,225 3,266,980 43.10 2014-10-29
748 2014-10-30 76,800 -2,000 0.00 12,045,117,225 3,271,680 42.60 2014-10-28
749 2014-10-21 78,800 4,000 0.00 12,045,117,225 3,238,680 41.10 2014-10-17
750 2014-10-16 74,800 2,000 0.00 12,045,117,225 3,092,980 41.35 2014-10-14
751 2014-09-12 72,800 600 0.00 12,045,088,431 3,101,280 42.60 2014-09-10
752 2014-09-11 72,200 2,000 0.00 12,045,088,431 3,100,990 42.95 2014-09-08
753 2014-09-05 70,200 -600 0.00 12,045,088,431 3,088,800 44.00 2014-09-03
754 2014-08-28 70,800 600 0.00 12,044,972,504 3,072,720 43.40 2014-08-26
755 2014-08-13 70,200 -400 0.00 12,044,972,504 2,990,520 42.60 2014-08-11
756 2014-08-05 70,600 4,800 0.00 12,044,972,504 2,968,730 42.05 2014-08-01
757 2014-07-30 65,800 -11,000 0.00 12,044,797,639 2,733,990 41.55 2014-07-28
758 2014-07-29 76,800 11,000 0.00 12,044,797,639 3,179,520 41.40 2014-07-25
759 2014-07-10 65,800 1,000 0.00 12,044,797,639 2,595,810 39.45 2014-07-08
760 2014-05-15 64,800 -1,800 0.00 12,044,754,860 2,488,320 38.40 2014-05-13
761 2014-04-15 66,600 -1,000 0.00 12,044,000,001 2,640,690 39.65 2014-04-11
762 2014-04-14 67,600 -1,000 0.00 12,044,000,001 2,599,220 38.45 2014-04-10
763 2014-04-09 68,600 4,000 0.00 12,044,000,001 2,569,070 37.45 2014-04-07
764 2014-04-08 64,600 -1,000 0.00 12,044,000,001 2,470,950 38.25 2014-04-04
765 2014-04-07 65,600 -4,000 0.00 12,044,000,001 2,499,360 38.10 2014-04-03
766 2014-04-04 69,600 -5,000 0.00 12,044,000,001 2,630,880 37.80 2014-04-02
767 2014-03-26 74,600 -5,000 0.00 12,044,000,001 2,678,140 35.90 2014-03-24
768 2014-03-25 79,600 5,000 0.00 12,044,000,001 2,793,960 35.10 2014-03-21
769 2014-03-13 74,600 5,000 0.00 12,044,000,001 2,726,630 36.55 2014-03-11
770 2014-03-11 69,600 -400 0.00 12,044,000,001 2,596,080 37.30 2014-03-07
771 2014-02-27 70,000 -5,000 0.00 12,044,000,001 2,593,500 37.05 2014-02-25
772 2014-02-25 75,000 -2,000 0.00 12,044,000,001 2,797,500 37.30 2014-02-21
773 2014-02-24 77,000 2,000 0.00 12,044,000,001 2,875,950 37.35 2014-02-20
774 2014-02-21 75,000 20,000 0.00 12,044,000,001 2,842,500 37.90 2014-02-19
775 2014-02-18 55,000 1,000 0.00 12,044,000,001 2,013,000 36.60 2014-02-14
776 2014-02-13 54,000 -2,000 0.00 12,044,000,001 1,998,000 37.00 2014-02-11
777 2014-02-12 56,000 1,000 0.00 12,044,000,001 1,996,400 35.65 2014-02-10
778 2014-02-11 55,000 5,400 0.00 12,044,000,001 1,960,750 35.65 2014-02-07
779 2014-02-07 49,600 -1,000 0.00 12,044,000,001 1,768,240 35.65 2014-02-05
780 2014-02-04 50,600 4,000 0.00 12,044,000,001 1,819,070 35.95 2014-01-28
781 2014-01-28 46,600 1,000 0.00 12,044,000,001 1,724,200 37.00 2014-01-24
782 2014-01-27 45,600 5,000 0.00 12,044,000,001 1,710,000 37.50 2014-01-23
783 2014-01-24 40,600 -3,000 0.00 12,044,000,001 1,554,980 38.30 2014-01-22
784 2014-01-20 43,600 -5,000 0.00 12,044,000,001 1,656,800 38.00 2014-01-16
785 2014-01-16 48,600 5,000 0.00 12,044,000,001 1,795,770 36.95 2014-01-14
786 2014-01-15 43,600 1,000 0.00 12,044,000,001 1,621,920 37.20 2014-01-13
787 2013-12-23 42,600 3,000 0.00 12,044,000,001 1,623,060 38.10 2013-12-19
788 2013-11-29 39,600 -3,600 0.00 12,044,000,001 1,554,300 39.25 2013-11-27
789 2013-11-20 43,200 -1,000 0.00 12,044,000,001 1,697,760 39.30 2013-11-18
790 2013-11-18 44,200 1,000 0.00 12,044,000,001 1,681,810 38.05 2013-11-14
791 2013-11-15 43,200 3,600 0.00 12,044,000,001 1,632,960 37.80 2013-11-13
792 2013-10-22 39,600 2,000 0.00 12,044,000,001 1,585,980 40.05 2013-10-18
793 2013-10-21 37,600 400 0.00 12,044,000,001 1,441,960 38.35 2013-10-17
794 2013-10-17 37,200 -2,000 0.00 12,044,000,001 1,434,060 38.55 2013-10-15
795 2013-10-16 39,200 -1,000 0.00 12,044,000,001 1,489,600 38.00 2013-10-11
796 2013-10-08 40,200 -400 0.00 12,044,000,001 1,491,420 37.10 2013-10-04
797 2013-09-24 40,600 -2,000 0.00 12,044,000,001 1,506,260 37.10 2013-09-19
798 2013-09-05 42,600 -2,000 0.00 12,044,000,001 1,486,740 34.90 2013-09-03
799 2013-09-04 44,600 -600 0.00 12,044,000,001 1,540,930 34.55 2013-09-02
800 2013-08-26 45,200 -2,000 0.00 12,044,000,001 1,552,620 34.35 2013-08-22
801 2013-08-21 47,200 -2,000 0.00 12,044,000,001 1,677,960 35.55 2013-08-19
802 2013-08-20 49,200 600 0.00 12,044,000,001 1,783,500 36.25 2013-08-16
803 2013-08-19 48,600 1,400 0.00 12,044,000,001 1,744,740 35.90 2013-08-15
804 2013-08-16 47,200 -2,000 0.00 12,044,000,001 1,706,280 36.15 2013-08-13
805 2013-08-12 49,200 -10,000 0.00 12,044,000,001 1,724,460 35.05 2013-08-08
806 2013-08-08 59,200 10,000 0.00 12,044,000,001 2,116,400 35.75 2013-08-06
807 2013-08-06 49,200 -30,000 0.00 12,044,000,001 1,827,780 37.15 2013-08-02
808 2013-08-05 79,200 30,000 0.00 12,044,000,001 2,926,440 36.95 2013-08-01
809 2013-07-31 49,200 -32,400 0.00 12,044,000,001 1,768,740 35.95 2013-07-29
810 2013-07-30 81,600 3,000 0.00 12,044,000,001 2,925,360 35.85 2013-07-26
811 2013-07-24 78,600 30,000 0.00 12,044,000,001 2,794,230 35.55 2013-07-22
812 2013-06-28 48,600 2,000 0.00 12,044,000,001 1,572,210 32.35 2013-06-26
813 2013-06-25 46,600 -800 0.00 12,044,000,001 1,514,500 32.50 2013-06-21
814 2013-06-07 47,400 -5,000 0.00 12,044,000,001 1,573,680 33.20 2013-06-05
815 2013-05-27 52,400 1,800 0.00 12,044,000,001 1,818,280 34.70 2013-05-23
816 2013-05-03 50,600 -1,600 0.00 12,044,000,001 1,743,170 34.45 2013-04-30
817 2013-04-18 52,200 2,000 0.00 12,044,000,001 1,683,450 32.25 2013-04-16
818 2013-04-05 50,200 -5,000 0.00 12,044,000,001 1,714,330 34.15 2013-04-02
819 2013-03-13 55,200 -2,000 0.00 12,044,000,001 1,896,120 34.35 2013-03-11
820 2013-03-11 57,200 -5,000 0.00 12,044,000,001 1,919,060 33.55 2013-03-07
821 2013-03-04 62,200 -4,000 0.00 12,044,000,001 2,089,920 33.60 2013-02-28
822 2013-03-01 66,200 -3,000 0.00 12,044,000,001 2,174,670 32.85 2013-02-27
823 2013-02-26 69,200 5,000 0.00 12,044,000,001 2,210,940 31.95 2013-02-22
824 2013-02-25 64,200 -8,200 0.00 12,044,000,001 2,060,820 32.10 2013-02-21
825 2013-02-14 72,400 -4,000 0.00 12,044,000,001 2,255,260 31.15 2013-02-07
826 2013-02-04 76,400 -2,000 0.00 12,044,000,001 2,356,940 30.85 2013-01-31
827 2013-01-29 78,400 -1,200 0.00 12,044,000,001 2,418,640 30.85 2013-01-25
828 2013-01-25 79,600 -3,000 0.00 12,044,000,001 2,431,780 30.55 2013-01-23
829 2013-01-24 82,600 -28,000 0.00 12,044,000,001 2,478,000 30.00 2013-01-22
830 2013-01-23 110,600 5,000 0.00 12,044,000,001 3,268,230 29.55 2013-01-21
831 2013-01-22 105,600 31,400 0.00 12,044,000,001 3,136,320 29.70 2013-01-18
832 2013-01-17 74,200 1,000 0.00 12,044,000,001 2,259,390 30.45 2013-01-15
833 2013-01-16 73,200 200 0.00 12,044,000,001 2,214,300 30.25 2013-01-14
834 2013-01-15 73,000 1,000 0.00 12,044,000,001 2,186,350 29.95 2013-01-11
835 2013-01-14 72,000 2,000 0.00 12,044,000,001 2,174,400 30.20 2013-01-10
836 2013-01-04 70,000 -5,000 0.00 12,044,000,001 2,177,000 31.10 2013-01-02
837 2013-01-02 75,000 3,000 0.00 12,044,000,001 2,268,750 30.25 2012-12-27
838 2012-12-28 72,000 3,600 0.00 12,044,000,001 2,181,600 30.30 2012-12-21
839 2012-12-21 68,400 2,000 0.00 12,044,000,001 2,079,360 30.40 2012-12-19
840 2012-12-20 66,400 16,600 0.00 12,044,000,001 2,031,840 30.60 2012-12-18
841 2012-12-10 49,800 400 0.00 12,044,000,001 1,498,980 30.10 2012-12-06
842 2012-12-05 49,400 -30,000 0.00 12,044,000,001 1,469,650 29.75 2012-12-03
843 2012-12-04 79,400 30,000 0.00 12,044,000,001 2,393,910 30.15 2012-11-30
844 2012-11-16 49,400 -5,000 0.00 12,044,000,001 1,499,290 30.35 2012-11-14
845 2012-10-29 54,400 -10,600 0.00 12,044,000,001 1,691,840 31.10 2012-10-25
846 2012-10-26 65,000 10,000 0.00 12,044,000,001 2,028,000 31.20 2012-10-24
847 2012-09-18 55,000 -6,600 0.00 12,044,000,001 1,600,500 29.10 2012-09-14
848 2012-09-17 61,600 -2,000 0.00 12,044,000,001 1,730,960 28.10 2012-09-13
849 2012-08-28 63,600 -10,000 0.00 12,044,000,001 1,701,300 26.75 2012-08-24
850 2012-08-27 73,600 10,000 0.00 12,044,000,001 1,976,160 26.85 2012-08-23
851 2012-08-06 63,600 800 0.00 12,044,000,001 1,717,200 27.00 2012-08-02
852 2012-07-12 62,800 -4,000 0.00 12,044,000,001 1,717,580 27.35 2012-07-10
853 2012-07-11 66,800 4,000 0.00 12,044,000,001 1,806,940 27.05 2012-07-09
854 2012-07-10 62,800 -3,600 0.00 12,044,000,001 1,748,980 27.85 2012-07-06
855 2012-07-05 66,400 3,600 0.00 12,044,000,001 1,816,040 27.35 2012-07-03
856 2012-05-17 62,800 -1,600 0.00 12,044,000,001 1,683,040 26.80 2012-05-15
857 2012-05-16 64,400 -200 0.00 12,044,000,001 1,706,600 26.50 2012-05-14
858 2012-05-14 64,600 -3,200 0.00 12,044,000,001 1,740,970 26.95 2012-05-10
859 2012-05-11 67,800 -23,000 0.00 12,044,000,001 1,840,770 27.15 2012-05-09
860 2012-05-10 90,800 -32,000 0.00 12,044,000,001 2,460,680 27.10 2012-05-08
861 2012-05-08 122,800 2,000 0.00 12,044,000,001 3,462,960 28.20 2012-05-04
862 2012-05-03 120,800 -105,000 0.00 12,044,000,001 3,334,080 27.60 2012-04-30
863 2012-05-02 225,800 5,000 0.00 12,044,000,001 6,096,600 27.00 2012-04-27
864 2012-04-30 220,800 60,800 0.00 12,044,000,001 5,994,720 27.15 2012-04-26
865 2012-04-27 160,000 15,000 0.00 12,044,000,001 4,368,000 27.30 2012-04-25
866 2012-04-26 145,000 9,000 0.00 12,044,000,001 3,958,500 27.30 2012-04-24
867 2012-04-23 136,000 -5,000 0.00 12,044,000,001 3,808,000 28.00 2012-04-19
868 2012-04-19 141,000 -90,000 0.00 12,044,000,001 3,849,300 27.30 2012-04-17
869 2012-04-17 231,000 40,000 0.00 12,044,000,001 6,306,300 27.30 2012-04-13
870 2012-04-16 191,000 95,000 0.00 12,044,000,001 5,214,300 27.30 2012-04-12
871 2012-04-13 96,000 40,000 0.00 12,044,000,001 2,640,000 27.50 2012-04-11
872 2012-03-22 56,000 2,000 0.00 12,044,000,001 1,551,200 27.70 2012-03-20
873 2012-03-13 54,000 -14,200 0.00 12,044,000,001 1,476,900 27.35 2012-03-09
874 2012-03-12 68,200 2,000 0.00 12,044,000,001 1,868,680 27.40 2012-03-08
875 2012-03-09 66,200 -4,200 0.00 12,044,000,001 1,820,500 27.50 2012-03-07
876 2012-03-08 70,400 13,200 0.00 12,044,000,001 1,883,200 26.75 2012-03-06
877 2012-03-05 57,200 -2,000 0.00 12,044,000,001 1,667,380 29.15 2012-03-01
878 2012-03-02 59,200 -200 0.00 12,044,000,001 1,740,480 29.40 2012-02-29
879 2012-02-29 59,400 -2,400 0.00 12,044,000,001 1,740,420 29.30 2012-02-27
880 2012-02-28 61,800 2,000 0.00 12,044,000,001 1,748,940 28.30 2012-02-24
881 2012-02-24 59,800 2,000 0.00 12,044,000,001 1,659,450 27.75 2012-02-22
882 2012-02-23 57,800 5,000 0.00 12,044,000,001 1,566,380 27.10 2012-02-21
883 2012-02-21 52,800 2,000 0.00 12,044,000,001 1,407,120 26.65 2012-02-17
884 2012-02-17 50,800 1,000 0.00 12,044,000,001 1,363,980 26.85 2012-02-15
885 2012-02-13 49,800 3,000 0.00 12,044,000,001 1,307,250 26.25 2012-02-09
886 2012-01-26 46,800 -2,000 0.00 12,044,000,001 1,200,420 25.65 2012-01-19
887 2012-01-05 48,800 -1,000 0.00 12,044,000,001 1,200,480 24.60 2012-01-03
888 2011-12-23 49,800 -1,000 0.00 12,044,000,001 1,190,220 23.90 2011-12-21
889 2011-12-20 50,800 1,000 0.00 12,044,000,001 1,160,780 22.85 2011-12-16
890 2011-12-07 49,800 -3,200 0.00 12,044,000,001 1,197,690 24.05 2011-12-05
891 2011-11-24 53,000 -6,000 0.00 12,044,000,001 1,237,550 23.35 2011-11-22
892 2011-11-21 59,000 1,000 0.00 12,044,000,001 1,401,250 23.75 2011-11-17
893 2011-11-03 58,000 -1,200 0.00 12,044,000,001 1,403,600 24.20 2011-11-01
894 2011-11-01 59,200 -3,000 0.00 12,044,000,001 1,426,720 24.10 2011-10-28
895 2011-10-21 62,200 2,000 0.00 12,044,000,001 1,439,930 23.15 2011-10-19
896 2011-10-17 60,200 3,000 0.00 12,044,000,001 1,468,880 24.40 2011-10-13
897 2011-09-27 57,200 -2,000 0.00 12,044,000,001 1,284,140 22.45 2011-09-23
898 2011-09-26 59,200 3,200 0.00 12,044,000,001 1,278,720 21.60 2011-09-22
899 2011-09-19 56,000 -2,000 0.00 12,044,000,001 1,380,400 24.65 2011-09-15
900 2011-09-16 58,000 2,000 0.00 12,044,000,001 1,368,800 23.60 2011-09-14
901 2011-09-15 56,000 2,000 0.00 12,044,000,001 1,383,200 24.70 2011-09-12
902 2011-09-14 54,000 1,400 0.00 12,044,000,001 1,406,700 26.05 2011-09-09
903 2011-09-05 52,600 -5,000 0.00 12,044,000,001 1,425,460 27.10 2011-09-01
904 2011-08-25 57,600 2,000 0.00 12,044,000,001 1,480,320 25.70 2011-08-23
905 2011-08-18 55,600 1,000 0.00 12,044,000,001 1,487,300 26.75 2011-08-16
906 2011-08-12 54,600 4,000 0.00 12,044,000,001 1,384,110 25.35 2011-08-10
907 2011-08-11 50,600 2,000 0.00 12,044,000,001 1,287,770 25.45 2011-08-09
908 2011-08-10 48,600 -3,000 0.00 12,044,000,001 1,309,770 26.95 2011-08-08
909 2011-08-09 51,600 13,600 0.00 12,044,000,001 1,364,820 26.45 2011-08-05
910 2011-08-03 38,000 -3,000 0.00 12,044,000,001 1,122,900 29.55 2011-08-01
911 2011-08-02 41,000 -7,000 0.00 12,044,000,001 1,174,650 28.65 2011-07-29
912 2011-07-29 48,000 -1,000 0.00 12,044,000,001 1,320,000 27.50 2011-07-27
913 2011-07-18 49,000 1,000 0.00 12,044,000,001 1,303,400 26.60 2011-07-14
914 2011-07-11 48,000 -20,600 0.00 12,044,000,001 1,332,000 27.75 2011-07-07
915 2011-06-20 68,600 3,000 0.00 12,044,000,001 1,790,460 26.10 2011-06-16
916 2011-06-17 65,600 1,000 0.00 12,044,000,001 1,787,600 27.25 2011-06-15
917 2011-06-15 64,600 -2,200 0.00 12,044,000,001 1,818,490 28.15 2011-06-13
918 2011-06-14 66,800 -10,000 0.00 12,044,000,001 1,870,400 28.00 2011-06-10
919 2011-06-09 76,800 -5,000 0.00 12,044,000,001 2,119,680 27.60 2011-06-07
920 2011-06-08 81,800 -3,200 0.00 12,044,000,001 2,294,490 28.05 2011-06-03
921 2011-06-02 85,000 -2,000 0.00 12,044,000,001 2,333,250 27.45 2011-05-31
922 2011-05-26 87,000 -3,200 0.00 12,044,000,001 2,270,700 26.10 2011-05-24
923 2011-05-25 90,200 9,000 0.00 12,044,000,001 2,345,200 26.00 2011-05-23
924 2011-05-18 81,200 4,000 0.00 12,044,000,001 2,151,800 26.50 2011-05-16
925 2011-05-16 77,200 -3,200 0.00 12,044,000,001 2,068,960 26.80 2011-05-12
926 2011-05-12 80,400 -5,000 0.00 12,044,000,001 2,206,980 27.45 2011-05-09
927 2011-05-11 85,400 2,200 0.00 12,044,000,001 2,263,100 26.50 2011-05-06
928 2011-05-06 83,200 -1,000 0.00 12,044,000,001 2,179,840 26.20 2011-05-04
929 2011-05-03 84,200 -5,000 0.00 12,044,000,001 2,180,780 25.90 2011-04-28
930 2011-04-29 89,200 2,000 0.00 12,044,000,001 2,279,060 25.55 2011-04-27
931 2011-04-21 87,200 -10,000 0.00 12,044,000,001 2,262,840 25.95 2011-04-19
932 2011-04-07 97,200 -600 0.00 12,044,000,001 2,381,400 24.50 2011-04-04
933 2011-04-04 97,800 -2,000 0.00 12,044,000,001 2,342,310 23.95 2011-03-31
934 2011-03-29 99,800 -2,000 0.00 12,044,000,001 2,395,200 24.00 2011-03-25
935 2011-03-28 101,800 -5,000 0.00 12,044,000,001 2,433,020 23.90 2011-03-24
936 2011-03-23 106,800 10,000 0.00 12,044,000,001 2,456,400 23.00 2011-03-21
937 2011-03-18 96,800 -1,600 0.00 12,044,000,001 2,236,080 23.10 2011-03-16
938 2011-03-17 98,400 -3,200 0.00 12,044,000,001 2,233,680 22.70 2011-03-15
939 2011-03-16 101,600 -1,000 0.00 12,044,000,001 2,331,720 22.95 2011-03-14
940 2011-03-11 102,600 -400 0.00 12,044,000,001 2,431,620 23.70 2011-03-09
941 2011-03-10 103,000 -200 0.00 12,044,000,001 2,461,700 23.90 2011-03-08
942 2011-03-07 103,200 -1,000 0.00 12,044,000,001 2,352,960 22.80 2011-03-03
943 2011-03-01 104,200 -2,400 0.00 12,044,000,001 2,323,660 22.30 2011-02-25
944 2011-02-11 106,600 2,000 0.00 12,044,000,001 2,350,530 22.05 2011-02-09
945 2011-01-25 104,600 200 0.00 12,044,000,001 2,259,360 21.60 2011-01-21
946 2011-01-14 104,400 2,000 0.00 12,044,000,001 2,239,380 21.45 2011-01-12
947 2011-01-04 102,400 3,200 0.00 12,044,000,001 2,273,280 22.20 2010-12-30
948 2010-12-28 99,200 200 0.00 12,044,000,001 2,167,520 21.85 2010-12-22
949 2010-12-21 99,000 -1,000 0.00 12,044,000,001 2,212,650 22.35 2010-12-17
950 2010-12-17 100,000 5,000 0.00 12,044,000,001 2,210,000 22.10 2010-12-15
951 2010-12-15 95,000 10,000 0.00 12,044,000,001 2,118,500 22.30 2010-12-13
952 2010-12-14 85,000 2,000 0.00 12,044,000,001 1,891,250 22.25 2010-12-10
953 2010-12-13 83,000 1,600 0.00 12,044,000,001 1,859,200 22.40 2010-12-09
954 2010-12-09 81,400 1,200 0.00 12,044,000,001 1,827,430 22.45 2010-12-07
955 2010-12-08 80,200 4,000 0.00 12,044,000,001 1,800,490 22.45 2010-12-06
956 2010-12-07 76,200 2,000 0.00 12,044,000,001 1,722,120 22.60 2010-12-03
957 2010-12-06 74,200 2,800 0.00 12,044,000,001 1,688,050 22.75 2010-12-02
958 2010-12-03 71,400 -1,000 0.00 12,044,000,001 1,635,060 22.90 2010-12-01
959 2010-11-30 72,400 5,000 0.00 12,044,000,001 1,632,620 22.55 2010-11-26
960 2010-11-29 67,400 3,800 0.00 12,044,000,001 1,526,610 22.65 2010-11-25
961 2010-11-26 63,600 4,800 0.00 12,044,000,001 1,443,720 22.70 2010-11-24
962 2010-11-25 58,800 4,000 0.00 12,044,000,001 1,337,700 22.75 2010-11-23
963 2010-11-24 54,800 -400 0.00 12,044,000,001 1,257,660 22.95 2010-11-22
964 2010-11-23 55,200 -400 0.00 12,044,000,001 1,283,400 23.25 2010-11-19
965 2010-11-19 55,600 800 0.00 12,044,000,001 1,267,680 22.80 2010-11-17
966 2010-11-18 54,800 400 0.00 12,044,000,001 1,282,320 23.40 2010-11-16
967 2010-11-17 54,400 800 0.00 12,044,000,001 1,275,680 23.45 2010-11-15
968 2010-11-15 53,600 2,000 0.00 12,044,000,001 1,310,520 24.45 2010-11-11
969 2010-11-10 51,600 4,200 0.00 12,044,000,001 1,222,920 23.70 2010-11-08
970 2010-11-09 47,400 1,000 0.00 12,044,000,001 1,092,570 23.05 2010-11-05
971 2010-11-08 46,400 4,200 0.00 12,044,000,001 1,062,560 22.90 2010-11-04
972 2010-11-05 42,200 -2,800 0.00 12,044,000,001 955,830 22.65 2010-11-03
973 2010-11-04 45,000 9,600 0.00 12,044,000,001 1,017,000 22.60 2010-11-02
974 2010-11-03 35,400 -3,200 0.00 12,044,000,001 814,200 23.00 2010-11-01
975 2010-11-02 38,600 0.00 12,044,000,001 889,730 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top