AIA Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 89.45 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 89.05 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 90.35 | 2026-01-30 | |||||
| 4 | 2025-12-01 | 16,000 | -8,000 | 0.00 | 10,506,065,453 | 1,312,800 | 82.05 | 2025-11-27 |
| 5 | 2025-11-27 | 24,000 | 6,000 | 0.00 | 10,504,439,963 | 1,902,000 | 79.25 | 2025-11-25 |
| 6 | 2025-11-20 | 18,000 | 2,000 | 0.00 | 10,504,439,963 | 1,413,900 | 78.55 | 2025-11-18 |
| 7 | 2025-11-05 | 16,000 | -3,600 | 0.00 | 10,504,439,963 | 1,279,200 | 79.95 | 2025-11-03 |
| 8 | 2025-11-04 | 19,600 | -1,000 | 0.00 | 10,504,439,963 | 1,478,820 | 75.45 | 2025-10-31 |
| 9 | 2025-10-31 | 20,600 | -600 | 0.00 | 10,504,439,963 | 1,536,760 | 74.60 | 2025-10-28 |
| 10 | 2025-10-23 | 21,200 | -600 | 0.00 | 10,504,439,963 | 1,545,480 | 72.90 | 2025-10-21 |
| 11 | 2025-10-21 | 21,800 | 600 | 0.00 | 10,504,439,963 | 1,505,290 | 69.05 | 2025-10-17 |
| 12 | 2025-10-17 | 21,200 | 1,000 | 0.00 | 10,504,439,963 | 1,505,200 | 71.00 | 2025-10-15 |
| 13 | 2025-10-15 | 20,200 | 3,000 | 0.00 | 10,504,439,963 | 1,449,350 | 71.75 | 2025-10-13 |
| 14 | 2025-10-02 | 17,200 | -5,000 | 0.00 | 10,504,439,963 | 1,278,820 | 74.35 | 2025-09-29 |
| 15 | 2025-09-26 | 22,200 | 1,000 | 0.00 | 10,504,433,563 | 1,562,880 | 70.40 | 2025-09-24 |
| 16 | 2025-09-23 | 21,200 | 600 | 0.00 | 10,504,433,563 | 1,522,160 | 71.80 | 2025-09-19 |
| 17 | 2025-09-17 | 20,600 | -600 | 0.00 | 10,504,433,563 | 1,547,060 | 75.10 | 2025-09-15 |
| 18 | 2025-08-26 | 21,200 | 600 | 0.00 | 10,504,433,563 | 1,544,420 | 72.85 | 2025-08-22 |
| 19 | 2025-08-07 | 20,600 | -800 | 0.00 | 10,504,433,563 | 1,514,100 | 73.50 | 2025-08-05 |
| 20 | 2025-08-01 | 21,400 | -800 | 0.00 | 10,504,433,563 | 1,588,950 | 74.25 | 2025-07-30 |
| 21 | 2025-07-30 | 22,200 | -2,000 | 0.00 | 10,503,750,989 | 1,643,910 | 74.05 | 2025-07-28 |
| 22 | 2025-07-21 | 24,200 | 1,000 | 0.00 | 10,629,992,789 | 1,637,130 | 67.65 | 2025-07-17 |
| 23 | 2025-07-18 | 23,200 | 5,000 | 0.00 | 10,629,992,789 | 1,576,440 | 67.95 | 2025-07-16 |
| 24 | 2025-07-15 | 18,200 | -1,000 | 0.00 | 10,629,992,789 | 1,267,630 | 69.65 | 2025-07-11 |
| 25 | 2025-07-14 | 19,200 | 800 | 0.00 | 10,629,992,789 | 1,307,520 | 68.10 | 2025-07-10 |
| 26 | 2025-06-30 | 18,400 | -600 | 0.00 | 10,629,992,789 | 1,306,400 | 71.00 | 2025-06-26 |
| 27 | 2025-06-26 | 19,000 | -4,000 | 0.00 | 10,629,433,913 | 1,346,150 | 70.85 | 2025-06-24 |
| 28 | 2025-06-02 | 23,000 | -1,000 | 0.00 | 10,629,383,913 | 1,495,000 | 65.00 | 2025-05-29 |
| 29 | 2025-05-22 | 24,000 | -800 | 0.00 | 10,695,086,402 | 1,604,400 | 66.85 | 2025-05-20 |
| 30 | 2025-05-14 | 24,800 | -3,000 | 0.00 | 10,694,586,402 | 1,567,360 | 63.20 | 2025-05-12 |
| 31 | 2025-05-06 | 27,800 | -600 | 0.00 | 10,694,586,402 | 1,615,180 | 58.10 | 2025-04-30 |
| 32 | 2025-04-11 | 28,400 | 800 | 0.00 | 10,694,586,402 | 1,418,580 | 49.95 | 2025-04-09 |
| 33 | 2025-03-25 | 27,600 | 800 | 0.00 | 10,694,194,710 | 1,669,800 | 60.50 | 2025-03-21 |
| 34 | 2025-03-19 | 26,800 | -600 | 0.00 | 10,694,194,710 | 1,666,960 | 62.20 | 2025-03-17 |
| 35 | 2025-03-18 | 27,400 | 1,200 | 0.00 | 10,694,194,710 | 1,678,250 | 61.25 | 2025-03-14 |
| 36 | 2025-03-14 | 26,200 | -1,600 | 0.00 | 10,694,194,710 | 1,671,560 | 63.80 | 2025-03-12 |
| 37 | 2025-03-13 | 27,800 | -200 | 0.00 | 10,694,194,710 | 1,768,080 | 63.60 | 2025-03-11 |
| 38 | 2025-02-26 | 28,000 | -600 | 0.00 | 10,694,194,710 | 1,633,800 | 58.35 | 2025-02-24 |
| 39 | 2025-02-17 | 28,600 | -200 | 0.00 | 10,733,850,494 | 1,558,700 | 54.50 | 2025-02-13 |
| 40 | 2025-02-13 | 28,800 | 600 | 0.00 | 10,733,850,494 | 1,476,000 | 51.25 | 2025-02-11 |
| 41 | 2025-02-10 | 28,200 | 200 | 0.00 | 10,733,850,494 | 1,501,650 | 53.25 | 2025-02-06 |
| 42 | 2024-12-30 | 28,000 | -600 | 0.00 | 10,831,694,133 | 1,552,600 | 55.45 | 2024-12-23 |
| 43 | 2024-11-19 | 28,600 | 1,000 | 0.00 | 10,913,877,788 | 1,624,480 | 56.80 | 2024-11-15 |
| 44 | 2024-11-18 | 27,600 | 600 | 0.00 | 10,913,877,788 | 1,596,660 | 57.85 | 2024-11-14 |
| 45 | 2024-11-14 | 27,000 | 600 | 0.00 | 10,913,877,788 | 1,593,000 | 59.00 | 2024-11-12 |
| 46 | 2024-11-13 | 26,400 | 600 | 0.00 | 10,913,877,788 | 1,598,520 | 60.55 | 2024-11-11 |
| 47 | 2024-10-25 | 25,800 | 400 | 0.00 | 10,932,049,988 | 1,582,830 | 61.35 | 2024-10-23 |
| 48 | 2024-10-24 | 25,400 | 400 | 0.00 | 10,932,049,988 | 1,559,560 | 61.40 | 2024-10-22 |
| 49 | 2024-10-17 | 25,000 | 600 | 0.00 | 10,932,049,988 | 1,591,250 | 63.65 | 2024-10-15 |
| 50 | 2024-10-07 | 24,400 | -800 | 0.00 | 10,932,049,988 | 1,750,700 | 71.75 | 2024-10-03 |
| 51 | 2024-10-02 | 25,200 | -2,953 | 0.00 | 10,960,897,788 | 1,722,420 | 68.35 | 2024-09-27 |
| 52 | 2024-09-27 | 28,153 | -600 | 0.00 | 10,960,339,600 | 1,707,479 | 60.65 | 2024-09-25 |
| 53 | 2024-09-24 | 28,753 | -200 | 0.00 | 10,960,235,315 | 1,674,862 | 58.25 | 2024-09-20 |
| 54 | 2024-08-30 | 28,953 | -400 | 0.00 | 11,056,104,515 | 1,598,206 | 55.20 | 2024-08-28 |
| 55 | 2024-07-29 | 29,353 | 400 | 0.00 | 11,142,806,515 | 1,492,600 | 50.85 | 2024-07-25 |
| 56 | 2024-07-09 | 28,953 | 200 | 0.00 | 11,142,806,515 | 1,498,318 | 51.75 | 2024-07-05 |
| 57 | 2024-07-02 | 28,753 | 400 | 0.00 | 11,200,409,115 | 1,531,097 | 53.25 | 2024-06-27 |
| 58 | 2024-06-27 | 28,353 | 400 | 0.00 | 11,200,409,115 | 1,559,415 | 55.00 | 2024-06-25 |
| 59 | 2024-06-21 | 27,953 | 200 | 0.00 | 11,200,409,115 | 1,573,754 | 56.30 | 2024-06-19 |
| 60 | 2024-06-18 | 27,753 | 600 | 0.00 | 11,200,409,115 | 1,540,292 | 55.50 | 2024-06-14 |
| 61 | 2024-06-13 | 27,153 | 600 | 0.00 | 11,200,409,115 | 1,553,152 | 57.20 | 2024-06-11 |
| 62 | 2024-05-28 | 26,553 | 800 | 0.00 | 11,235,942,915 | 1,605,129 | 60.45 | 2024-05-24 |
| 63 | 2024-05-24 | 25,753 | -800 | 0.00 | 11,235,065,769 | 1,604,412 | 62.30 | 2024-05-22 |
| 64 | 2024-05-10 | 26,553 | -200 | 0.00 | 11,235,065,769 | 1,626,371 | 61.25 | 2024-05-08 |
| 65 | 2024-05-09 | 26,753 | -600 | 0.00 | 11,235,065,769 | 1,638,621 | 61.25 | 2024-05-07 |
| 66 | 2024-05-08 | 27,353 | -10,000 | 0.00 | 11,235,065,769 | 1,709,563 | 62.50 | 2024-05-06 |
| 67 | 2024-04-30 | 37,353 | -1,400 | 0.00 | 11,237,980,969 | 2,017,062 | 54.00 | 2024-04-26 |
| 68 | 2024-04-24 | 38,753 | -400 | 0.00 | 11,237,980,969 | 1,865,957 | 48.15 | 2024-04-22 |
| 69 | 2024-04-16 | 39,153 | 2,000 | 0.00 | 11,237,980,969 | 1,902,836 | 48.60 | 2024-04-12 |
| 70 | 2024-03-26 | 37,153 | 200 | 0.00 | 11,293,634,969 | 2,078,710 | 55.95 | 2024-03-22 |
| 71 | 2024-03-22 | 36,953 | 10,000 | 0.00 | 11,293,634,969 | 2,069,368 | 56.00 | 2024-03-20 |
| 72 | 2024-03-21 | 26,953 | 2,200 | 0.00 | 11,293,634,969 | 1,547,102 | 57.40 | 2024-03-19 |
| 73 | 2024-03-20 | 24,753 | 2,800 | 0.00 | 11,293,634,969 | 1,461,665 | 59.05 | 2024-03-18 |
| 74 | 2024-03-15 | 21,953 | -600 | 0.00 | 11,293,634,969 | 1,423,652 | 64.85 | 2024-03-13 |
| 75 | 2024-03-14 | 22,553 | -800 | 0.00 | 11,293,634,969 | 1,454,669 | 64.50 | 2024-03-12 |
| 76 | 2024-03-12 | 23,353 | -800 | 0.00 | 11,293,634,969 | 1,436,210 | 61.50 | 2024-03-08 |
| 77 | 2024-03-08 | 24,153 | 800 | 0.00 | 11,293,634,969 | 1,455,218 | 60.25 | 2024-03-06 |
| 78 | 2024-03-07 | 23,353 | 800 | 0.00 | 11,293,634,969 | 1,419,862 | 60.80 | 2024-03-05 |
| 79 | 2024-02-08 | 22,553 | -800 | 0.00 | 11,319,989,969 | 1,405,052 | 62.30 | 2024-02-06 |
| 80 | 2024-02-06 | 23,353 | 800 | 0.00 | 11,361,862,969 | 1,395,342 | 59.75 | 2024-02-02 |
| 81 | 2024-01-29 | 22,553 | -400 | 0.00 | 11,361,862,969 | 1,467,073 | 65.05 | 2024-01-25 |
| 82 | 2024-01-22 | 22,953 | 400 | 0.00 | 11,361,862,969 | 1,359,965 | 59.25 | 2024-01-18 |
| 83 | 2024-01-05 | 22,553 | 400 | 0.00 | 11,399,354,458 | 1,462,562 | 64.85 | 2024-01-03 |
| 84 | 2023-12-06 | 22,153 | 200 | 0.00 | 11,438,918,495 | 1,466,529 | 66.20 | 2023-12-04 |
| 85 | 2023-12-01 | 21,953 | 600 | 0.00 | 11,438,918,495 | 1,519,148 | 69.20 | 2023-11-29 |
| 86 | 2023-11-29 | 21,353 | 400 | 0.00 | 11,438,918,495 | 1,503,251 | 70.40 | 2023-11-27 |
| 87 | 2023-11-21 | 20,953 | -200 | 0.00 | 11,438,918,495 | 1,527,474 | 72.90 | 2023-11-17 |
| 88 | 2023-11-17 | 21,153 | -1,200 | 0.00 | 11,438,918,495 | 1,561,091 | 73.80 | 2023-11-15 |
| 89 | 2023-11-07 | 22,353 | -600 | 0.00 | 11,438,918,495 | 1,584,828 | 70.90 | 2023-11-03 |
| 90 | 2023-11-01 | 22,953 | -1,000 | 0.00 | 11,478,749,295 | 1,576,871 | 68.70 | 2023-10-30 |
| 91 | 2023-10-20 | 23,953 | 1,000 | 0.00 | 11,478,749,295 | 1,658,745 | 69.25 | 2023-10-18 |
| 92 | 2023-09-21 | 22,953 | 600 | 0.00 | 11,517,654,295 | 1,497,683 | 65.25 | 2023-09-19 |
| 93 | 2023-09-06 | 22,353 | 200 | 0.00 | 11,527,296,895 | 1,608,298 | 71.95 | 2023-09-04 |
| 94 | 2023-08-29 | 22,153 | 200 | 0.00 | 11,527,296,895 | 1,498,650 | 67.65 | 2023-08-25 |
| 95 | 2023-08-15 | 21,953 | -200 | 0.00 | 11,527,296,895 | 1,600,374 | 72.90 | 2023-08-11 |
| 96 | 2023-08-14 | 22,153 | 200 | 0.00 | 11,527,296,895 | 1,633,784 | 73.75 | 2023-08-10 |
| 97 | 2023-08-11 | 21,953 | 1,000 | 0.00 | 11,527,296,895 | 1,574,030 | 71.70 | 2023-08-09 |
| 98 | 2023-05-09 | 20,953 | 400 | 0.00 | 11,619,792,616 | 1,708,717 | 81.55 | 2023-05-05 |
| 99 | 2023-04-21 | 20,553 | -200 | 0.00 | 11,645,195,546 | 1,747,005 | 85.00 | 2023-04-19 |
| 100 | 2023-03-20 | 20,753 | 2,000 | 0.00 | 11,669,840,546 | 1,585,529 | 76.40 | 2023-03-16 |
| 101 | 2023-03-10 | 18,753 | 2,000 | 0.00 | 11,669,840,546 | 1,589,317 | 84.75 | 2023-03-08 |
| 102 | 2023-03-09 | 16,753 | -2,000 | 0.00 | 11,669,840,546 | 1,449,972 | 86.55 | 2023-03-07 |
| 103 | 2023-02-28 | 18,753 | 2,000 | 0.00 | 11,688,142,346 | 1,522,744 | 81.20 | 2023-02-24 |
| 104 | 2023-02-06 | 16,753 | 2,000 | 0.00 | 11,733,875,146 | 1,429,869 | 85.35 | 2023-02-02 |
| 105 | 2023-01-09 | 14,753 | 200 | 0.00 | 11,733,825,146 | 1,314,492 | 89.10 | 2023-01-05 |
| 106 | 2023-01-06 | 14,553 | -2,000 | 0.00 | 11,780,942,346 | 1,329,417 | 91.35 | 2023-01-04 |
| 107 | 2023-01-05 | 16,553 | -2,000 | 0.00 | 11,780,942,346 | 1,461,630 | 88.30 | 2023-01-03 |
| 108 | 2022-12-30 | 18,553 | 400 | 0.00 | 11,780,868,713 | 1,612,256 | 86.90 | 2022-12-28 |
| 109 | 2022-12-15 | 18,153 | -400 | 0.00 | 11,779,936,615 | 1,575,680 | 86.80 | 2022-12-13 |
| 110 | 2022-12-13 | 18,553 | -3,800 | 0.00 | 11,779,936,615 | 1,586,282 | 85.50 | 2022-12-09 |
| 111 | 2022-12-08 | 22,353 | -400 | 0.00 | 11,779,752,307 | 1,882,123 | 84.20 | 2022-12-06 |
| 112 | 2022-11-18 | 22,753 | -400 | 0.00 | 11,823,869,507 | 1,730,366 | 76.05 | 2022-11-16 |
| 113 | 2022-11-15 | 23,153 | -200 | 0.00 | 11,823,869,507 | 1,691,327 | 73.05 | 2022-11-11 |
| 114 | 2022-11-09 | 23,353 | 200 | 0.00 | 11,823,869,507 | 1,580,998 | 67.70 | 2022-11-07 |
| 115 | 2022-10-25 | 23,153 | 400 | 0.00 | 11,872,880,008 | 1,526,940 | 65.95 | 2022-10-21 |
| 116 | 2022-08-08 | 22,753 | 400 | 0.00 | 11,934,814,008 | 1,746,293 | 76.75 | 2022-08-04 |
| 117 | 2022-07-28 | 22,353 | 400 | 0.00 | 11,966,026,608 | 1,819,534 | 81.40 | 2022-07-26 |
| 118 | 2022-07-25 | 21,953 | 800 | 0.00 | 11,966,026,608 | 1,738,678 | 79.20 | 2022-07-21 |
| 119 | 2022-07-14 | 21,153 | -400 | 0.00 | 11,966,026,608 | 1,760,987 | 83.25 | 2022-07-12 |
| 120 | 2022-07-07 | 21,553 | -400 | 0.00 | 12,006,389,208 | 1,853,558 | 86.00 | 2022-07-05 |
| 121 | 2022-06-30 | 21,953 | -600 | 0.00 | 12,006,389,208 | 1,860,517 | 84.75 | 2022-06-28 |
| 122 | 2022-06-09 | 22,553 | 600 | 0.00 | 12,044,956,808 | 1,826,793 | 81.00 | 2022-06-07 |
| 123 | 2022-05-24 | 21,953 | -1,400 | 0.00 | 12,044,923,808 | 1,774,900 | 80.85 | 2022-05-20 |
| 124 | 2022-05-20 | 23,353 | 1,000 | 0.00 | 12,044,923,808 | 1,823,869 | 78.10 | 2022-05-18 |
| 125 | 2022-05-04 | 22,353 | -400 | 0.00 | 12,080,533,845 | 1,737,946 | 77.75 | 2022-04-29 |
| 126 | 2022-04-27 | 22,753 | 800 | 0.00 | 12,080,533,845 | 1,706,475 | 75.00 | 2022-04-25 |
| 127 | 2022-04-22 | 21,953 | -600 | 0.00 | 12,080,533,845 | 1,747,459 | 79.60 | 2022-04-20 |
| 128 | 2022-04-21 | 22,553 | 600 | 0.00 | 12,080,533,845 | 1,767,028 | 78.35 | 2022-04-19 |
| 129 | 2022-04-13 | 21,953 | 400 | 0.00 | 12,097,365,845 | 1,793,560 | 81.70 | 2022-04-11 |
| 130 | 2022-03-30 | 21,553 | 400 | 0.00 | 12,097,365,845 | 1,733,939 | 80.45 | 2022-03-28 |
| 131 | 2022-03-22 | 21,153 | -400 | 0.00 | 12,097,365,845 | 1,690,125 | 79.90 | 2022-03-18 |
| 132 | 2022-03-21 | 21,553 | -1,000 | 0.00 | 12,097,365,845 | 1,721,007 | 79.85 | 2022-03-17 |
| 133 | 2022-03-18 | 22,553 | 400 | 0.00 | 12,097,340,270 | 1,691,475 | 75.00 | 2022-03-16 |
| 134 | 2022-03-09 | 22,153 | 600 | 0.00 | 12,097,340,270 | 1,663,690 | 75.10 | 2022-03-07 |
| 135 | 2022-03-02 | 21,553 | 3,000 | 0.00 | 12,097,340,270 | 1,751,181 | 81.25 | 2022-02-28 |
| 136 | 2022-02-18 | 18,553 | -3,000 | 0.00 | 12,097,340,270 | 1,638,230 | 88.30 | 2022-02-16 |
| 137 | 2022-02-07 | 21,553 | 3,000 | 0.00 | 12,097,340,270 | 1,742,560 | 80.85 | 2022-01-28 |
| 138 | 2022-01-24 | 18,553 | -3,000 | 0.00 | 12,097,003,390 | 1,645,651 | 88.70 | 2022-01-20 |
| 139 | 2021-12-16 | 21,553 | 3,000 | 0.00 | 12,096,703,390 | 1,723,162 | 79.95 | 2021-12-14 |
| 140 | 2021-11-29 | 18,553 | -400 | 0.00 | 12,096,703,390 | 1,623,388 | 87.50 | 2021-11-25 |
| 141 | 2021-11-22 | 18,953 | -400 | 0.00 | 12,096,703,390 | 1,610,057 | 84.95 | 2021-11-18 |
| 142 | 2021-11-19 | 19,353 | 200 | 0.00 | 12,096,703,390 | 1,650,811 | 85.30 | 2021-11-17 |
| 143 | 2021-11-18 | 19,153 | 200 | 0.00 | 12,096,703,390 | 1,643,327 | 85.80 | 2021-11-16 |
| 144 | 2021-11-17 | 18,953 | -400 | 0.00 | 12,096,703,390 | 1,613,848 | 85.15 | 2021-11-15 |
| 145 | 2021-11-16 | 19,353 | -600 | 0.00 | 12,096,703,390 | 1,610,170 | 83.20 | 2021-11-12 |
| 146 | 2021-11-15 | 19,953 | 1,000 | 0.00 | 12,096,703,390 | 1,655,101 | 82.95 | 2021-11-11 |
| 147 | 2021-11-11 | 18,953 | -6,000 | 0.00 | 12,096,703,390 | 1,622,377 | 85.60 | 2021-11-09 |
| 148 | 2021-11-05 | 24,953 | 400 | 0.00 | 12,096,703,390 | 2,147,206 | 86.05 | 2021-11-03 |
| 149 | 2021-09-24 | 24,553 | -200 | 0.00 | 12,096,677,078 | 2,179,079 | 88.75 | 2021-09-21 |
| 150 | 2021-09-17 | 24,753 | 600 | 0.00 | 12,096,677,078 | 2,227,770 | 90.00 | 2021-09-15 |
| 151 | 2021-09-13 | 24,153 | 200 | 0.00 | 12,096,677,078 | 2,254,683 | 93.35 | 2021-09-09 |
| 152 | 2021-08-19 | 23,953 | -400 | 0.00 | 12,096,637,078 | 2,322,243 | 96.95 | 2021-08-17 |
| 153 | 2021-07-23 | 24,353 | 400 | 0.00 | 12,096,637,078 | 2,281,876 | 93.70 | 2021-07-21 |
| 154 | 2021-07-21 | 23,953 | 400 | 0.00 | 12,096,637,078 | 2,227,629 | 93.00 | 2021-07-19 |
| 155 | 2021-07-08 | 23,553 | -400 | 0.00 | 12,096,637,078 | 2,274,042 | 96.55 | 2021-07-06 |
| 156 | 2021-06-23 | 23,953 | 2,200 | 0.00 | 12,096,637,078 | 2,244,396 | 93.70 | 2021-06-21 |
| 157 | 2021-06-17 | 21,753 | 1,400 | 0.00 | 12,096,637,078 | 2,043,694 | 93.95 | 2021-06-15 |
| 158 | 2021-06-16 | 20,353 | 400 | 0.00 | 12,096,637,078 | 1,945,747 | 95.60 | 2021-06-11 |
| 159 | 2021-06-09 | 19,953 | 1,000 | 0.00 | 12,096,637,078 | 1,942,425 | 97.35 | 2021-06-07 |
| 160 | 2021-06-08 | 18,953 | 2,600 | 0.00 | 12,096,637,078 | 1,856,446 | 97.95 | 2021-06-04 |
| 161 | 2021-06-07 | 16,353 | 1,000 | 0.00 | 12,096,637,078 | 1,595,235 | 97.55 | 2021-06-03 |
| 162 | 2021-05-24 | 15,353 | 953 | 0.00 | 12,096,465,024 | 1,559,865 | 101.6 | 2021-05-20 |
| 163 | 2021-04-23 | 14,400 | 200 | 0.00 | 12,094,977,085 | 1,380,960 | 95.90 | 2021-04-21 |
| 164 | 2021-04-15 | 14,200 | -400 | 0.00 | 12,094,977,085 | 1,410,060 | 99.30 | 2021-04-13 |
| 165 | 2021-04-12 | 14,600 | -1,000 | 0.00 | 12,094,977,085 | 1,446,860 | 99.10 | 2021-04-08 |
| 166 | 2021-03-16 | 15,600 | 400 | 0.00 | 12,094,944,139 | 1,497,600 | 96.00 | 2021-03-12 |
| 167 | 2021-03-11 | 15,200 | -1,400 | 0.00 | 12,094,944,139 | 1,530,640 | 100.7 | 2021-03-09 |
| 168 | 2021-03-10 | 16,600 | 1,400 | 0.00 | 12,094,944,139 | 1,602,730 | 96.55 | 2021-03-08 |
| 169 | 2021-03-04 | 15,200 | 400 | 0.00 | 12,094,944,139 | 1,471,360 | 96.80 | 2021-03-02 |
| 170 | 2021-03-01 | 14,800 | 1,000 | 0.00 | 12,094,944,139 | 1,493,320 | 100.9 | 2021-02-25 |
| 171 | 2020-11-19 | 13,800 | -3,000 | 0.00 | 12,093,863,633 | 1,230,960 | 89.20 | 2020-11-17 |
| 172 | 2020-11-13 | 16,800 | -2,000 | 0.00 | 12,093,863,633 | 1,461,600 | 87.00 | 2020-11-11 |
| 173 | 2020-11-10 | 18,800 | -10,000 | 0.00 | 12,093,863,633 | 1,513,400 | 80.50 | 2020-11-06 |
| 174 | 2020-11-04 | 28,800 | 5,000 | 0.00 | 12,093,863,633 | 2,112,480 | 73.35 | 2020-11-02 |
| 175 | 2020-11-02 | 23,800 | 5,000 | 0.00 | 12,093,863,633 | 1,799,280 | 75.60 | 2020-10-29 |
| 176 | 2020-10-15 | 18,800 | -10,000 | 0.00 | 12,093,863,633 | 1,510,580 | 80.35 | 2020-10-12 |
| 177 | 2020-09-25 | 28,800 | 10,000 | 0.00 | 12,093,484,638 | 2,244,960 | 77.95 | 2020-09-23 |
| 178 | 2020-09-09 | 18,800 | -2,000 | 0.00 | 12,093,484,638 | 1,547,240 | 82.30 | 2020-09-07 |
| 179 | 2020-09-02 | 20,800 | 5,000 | 0.00 | 12,093,484,638 | 1,659,840 | 79.80 | 2020-08-31 |
| 180 | 2020-09-01 | 15,800 | -5,400 | 0.00 | 12,093,484,638 | 1,274,270 | 80.65 | 2020-08-28 |
| 181 | 2020-08-24 | 21,200 | 400 | 0.00 | 12,091,083,450 | 1,529,580 | 72.15 | 2020-08-20 |
| 182 | 2020-07-03 | 20,800 | 1,000 | 0.00 | 12,090,599,121 | 1,503,840 | 72.30 | 2020-06-30 |
| 183 | 2020-06-26 | 19,800 | -2,000 | 0.00 | 12,090,599,121 | 1,483,020 | 74.90 | 2020-06-23 |
| 184 | 2020-06-11 | 21,800 | -1,000 | 0.00 | 12,090,599,121 | 1,617,560 | 74.20 | 2020-06-09 |
| 185 | 2020-06-10 | 22,800 | -400 | 0.00 | 12,090,599,121 | 1,647,300 | 72.25 | 2020-06-08 |
| 186 | 2020-06-05 | 23,200 | -4,000 | 0.00 | 12,090,599,121 | 1,643,720 | 70.85 | 2020-06-03 |
| 187 | 2020-06-04 | 27,200 | -5,000 | 0.00 | 12,090,599,121 | 1,855,040 | 68.20 | 2020-06-02 |
| 188 | 2020-05-26 | 32,200 | 600 | 0.00 | 12,090,249,121 | 2,060,800 | 64.00 | 2020-05-22 |
| 189 | 2020-05-22 | 31,600 | -10,000 | 0.00 | 12,090,249,121 | 2,230,960 | 70.60 | 2020-05-20 |
| 190 | 2020-05-20 | 41,600 | 10,000 | 0.00 | 12,090,249,121 | 2,841,280 | 68.30 | 2020-05-18 |
| 191 | 2020-05-18 | 31,600 | 3,000 | 0.00 | 12,090,249,121 | 2,121,940 | 67.15 | 2020-05-14 |
| 192 | 2020-05-15 | 28,600 | 1,000 | 0.00 | 12,090,249,121 | 1,960,530 | 68.55 | 2020-05-13 |
| 193 | 2020-05-08 | 27,600 | -400 | 0.00 | 12,090,249,121 | 1,911,300 | 69.25 | 2020-05-06 |
| 194 | 2020-05-07 | 28,000 | 400 | 0.00 | 12,089,063,679 | 1,899,800 | 67.85 | 2020-05-05 |
| 195 | 2020-05-06 | 27,600 | 2,000 | 0.00 | 12,089,063,679 | 1,874,040 | 67.90 | 2020-05-04 |
| 196 | 2020-04-17 | 25,600 | 3,000 | 0.00 | 12,088,963,679 | 1,799,680 | 70.30 | 2020-04-15 |
| 197 | 2020-04-02 | 22,600 | -3,000 | 0.00 | 12,088,963,679 | 1,585,390 | 70.15 | 2020-03-31 |
| 198 | 2020-03-20 | 25,600 | 3,000 | 0.00 | 12,088,893,600 | 1,647,360 | 64.35 | 2020-03-18 |
| 199 | 2020-03-16 | 22,600 | 400 | 0.00 | 12,088,893,600 | 1,554,880 | 68.80 | 2020-03-12 |
| 200 | 2020-03-12 | 22,200 | 1,400 | 0.00 | 12,088,893,600 | 1,595,070 | 71.85 | 2020-03-10 |
| 201 | 2020-03-11 | 20,800 | 1,000 | 0.00 | 12,088,893,600 | 1,485,120 | 71.40 | 2020-03-09 |
| 202 | 2020-01-23 | 19,800 | 1,000 | 0.00 | 12,088,876,781 | 1,620,630 | 81.85 | 2020-01-21 |
| 203 | 2020-01-22 | 18,800 | 1,000 | 0.00 | 12,088,876,781 | 1,593,300 | 84.75 | 2020-01-20 |
| 204 | 2019-12-06 | 17,800 | 2,000 | 0.00 | 12,088,801,205 | 1,382,170 | 77.65 | 2019-12-04 |
| 205 | 2019-11-07 | 15,800 | -2,000 | 0.00 | 12,088,801,205 | 1,301,920 | 82.40 | 2019-11-05 |
| 206 | 2019-11-06 | 17,800 | -2,000 | 0.00 | 12,088,801,205 | 1,462,270 | 82.15 | 2019-11-04 |
| 207 | 2019-10-21 | 19,800 | -1,000 | 0.00 | 12,088,715,892 | 1,499,850 | 75.75 | 2019-10-17 |
| 208 | 2019-10-17 | 20,800 | 1,000 | 0.00 | 12,088,715,892 | 1,532,960 | 73.70 | 2019-10-15 |
| 209 | 2019-09-24 | 19,800 | 3,000 | 0.00 | 12,088,629,242 | 1,493,910 | 75.45 | 2019-09-20 |
| 210 | 2019-09-23 | 16,800 | -1,000 | 0.00 | 12,088,629,242 | 1,285,200 | 76.50 | 2019-09-19 |
| 211 | 2019-09-18 | 17,800 | -600 | 0.00 | 12,088,629,242 | 1,417,770 | 79.65 | 2019-09-16 |
| 212 | 2019-09-17 | 18,400 | 600 | 0.00 | 12,088,629,242 | 1,484,880 | 80.70 | 2019-09-13 |
| 213 | 2019-09-10 | 17,800 | -2,200 | 0.00 | 12,088,629,242 | 1,418,660 | 79.70 | 2019-09-06 |
| 214 | 2019-08-29 | 20,000 | -600 | 0.00 | 12,088,629,242 | 1,507,000 | 75.35 | 2019-08-27 |
| 215 | 2019-08-28 | 20,600 | 3,000 | 0.00 | 12,088,629,242 | 1,555,300 | 75.50 | 2019-08-26 |
| 216 | 2019-08-27 | 17,600 | 600 | 0.00 | 12,088,629,242 | 1,368,400 | 77.75 | 2019-08-23 |
| 217 | 2019-08-22 | 17,000 | 2,000 | 0.00 | 12,088,629,242 | 1,315,800 | 77.40 | 2019-08-20 |
| 218 | 2019-08-21 | 15,000 | -1,000 | 0.00 | 12,088,629,242 | 1,173,750 | 78.25 | 2019-08-19 |
| 219 | 2019-08-20 | 16,000 | -4,000 | 0.00 | 12,088,629,242 | 1,216,000 | 76.00 | 2019-08-16 |
| 220 | 2019-08-15 | 20,000 | 1,000 | 0.00 | 12,088,629,242 | 1,468,000 | 73.40 | 2019-08-13 |
| 221 | 2019-08-09 | 19,000 | 1,000 | 0.00 | 12,088,629,242 | 1,459,200 | 76.80 | 2019-08-07 |
| 222 | 2019-08-08 | 18,000 | 1,000 | 0.00 | 12,088,629,242 | 1,359,000 | 75.50 | 2019-08-06 |
| 223 | 2019-07-31 | 17,000 | 2,400 | 0.00 | 12,088,629,242 | 1,404,200 | 82.60 | 2019-07-29 |
| 224 | 2019-07-11 | 14,600 | 2,600 | 0.00 | 12,088,629,242 | 1,224,210 | 83.85 | 2019-07-09 |
| 225 | 2019-07-02 | 12,000 | -200 | 0.00 | 12,088,629,242 | 1,010,400 | 84.20 | 2019-06-27 |
| 226 | 2019-06-26 | 12,200 | -2,000 | 0.00 | 12,087,923,117 | 1,010,770 | 82.85 | 2019-06-24 |
| 227 | 2019-05-27 | 14,200 | 2,000 | 0.00 | 12,087,154,920 | 1,063,580 | 74.90 | 2019-05-23 |
| 228 | 2019-05-15 | 12,200 | -200 | 0.00 | 12,087,154,920 | 950,990 | 77.95 | 2019-05-10 |
| 229 | 2019-05-14 | 12,400 | 1,000 | 0.00 | 12,087,154,920 | 962,860 | 77.65 | 2019-05-09 |
| 230 | 2019-04-10 | 11,400 | 200 | 0.00 | 12,084,575,914 | 912,000 | 80.00 | 2019-04-08 |
| 231 | 2019-04-08 | 11,200 | -1,000 | 0.00 | 12,084,575,914 | 905,520 | 80.85 | 2019-04-03 |
| 232 | 2019-04-04 | 12,200 | -200 | 0.00 | 12,084,575,914 | 976,000 | 80.00 | 2019-04-02 |
| 233 | 2019-04-03 | 12,400 | -200 | 0.00 | 12,084,575,914 | 980,840 | 79.10 | 2019-04-01 |
| 234 | 2019-03-14 | 12,600 | -2,000 | 0.00 | 12,077,093,294 | 984,690 | 78.15 | 2019-03-12 |
| 235 | 2019-03-12 | 14,600 | 2,000 | 0.00 | 12,077,093,294 | 1,095,000 | 75.00 | 2019-03-08 |
| 236 | 2019-03-06 | 12,600 | 200 | 0.00 | 12,077,093,294 | 989,100 | 78.50 | 2019-03-04 |
| 237 | 2019-02-15 | 12,400 | 400 | 0.00 | 12,077,093,294 | 923,800 | 74.50 | 2019-02-13 |
| 238 | 2019-02-14 | 12,000 | 200 | 0.00 | 12,077,093,294 | 876,000 | 73.00 | 2019-02-12 |
| 239 | 2019-02-12 | 11,800 | -1,000 | 0.00 | 12,077,093,294 | 873,790 | 74.05 | 2019-02-08 |
| 240 | 2019-01-17 | 12,800 | -4,400 | 0.00 | 12,077,063,781 | 890,880 | 69.60 | 2019-01-15 |
| 241 | 2018-12-14 | 17,200 | -1,000 | 0.00 | 12,077,063,781 | 1,099,940 | 63.95 | 2018-12-12 |
| 242 | 2018-12-10 | 18,200 | 1,000 | 0.00 | 12,077,063,781 | 1,150,240 | 63.20 | 2018-12-06 |
| 243 | 2018-12-05 | 17,200 | -2,000 | 0.00 | 12,077,063,781 | 1,139,500 | 66.25 | 2018-12-03 |
| 244 | 2018-11-22 | 19,200 | 2,000 | 0.00 | 12,077,063,781 | 1,204,800 | 62.75 | 2018-11-20 |
| 245 | 2018-11-20 | 17,200 | -1,000 | 0.00 | 12,077,063,781 | 1,111,120 | 64.60 | 2018-11-16 |
| 246 | 2018-11-19 | 18,200 | 1,000 | 0.00 | 12,077,063,781 | 1,168,440 | 64.20 | 2018-11-15 |
| 247 | 2018-11-12 | 17,200 | -200 | 0.00 | 12,077,063,781 | 1,089,620 | 63.35 | 2018-11-08 |
| 248 | 2018-10-19 | 17,400 | 200 | 0.00 | 12,077,063,781 | 1,069,230 | 61.45 | 2018-10-16 |
| 249 | 2018-09-10 | 17,200 | 2,000 | 0.00 | 12,076,408,684 | 1,109,400 | 64.50 | 2018-09-06 |
| 250 | 2018-09-07 | 15,200 | 2,000 | 0.00 | 12,076,408,684 | 1,000,160 | 65.80 | 2018-09-05 |
| 251 | 2018-06-27 | 13,200 | 1,000 | 0.00 | 12,076,208,684 | 887,040 | 67.20 | 2018-06-25 |
| 252 | 2018-06-21 | 12,200 | 1,000 | 0.00 | 12,076,208,684 | 822,280 | 67.40 | 2018-06-19 |
| 253 | 2018-06-15 | 11,200 | -30,000 | 0.00 | 12,076,208,684 | 796,880 | 71.15 | 2018-06-13 |
| 254 | 2018-06-13 | 41,200 | 10,000 | 0.00 | 12,076,208,684 | 2,982,880 | 72.40 | 2018-06-11 |
| 255 | 2018-06-11 | 31,200 | 20,000 | 0.00 | 12,076,208,684 | 2,301,000 | 73.75 | 2018-06-07 |
| 256 | 2018-05-03 | 11,200 | -1,000 | 0.00 | 12,075,003,109 | 791,840 | 70.70 | 2018-04-30 |
| 257 | 2018-04-18 | 12,200 | 800 | 0.00 | 12,075,003,109 | 825,940 | 67.70 | 2018-04-16 |
| 258 | 2018-04-13 | 11,400 | -600 | 0.00 | 12,075,003,109 | 816,240 | 71.60 | 2018-04-11 |
| 259 | 2018-04-10 | 12,000 | 800 | 0.00 | 12,075,003,109 | 810,600 | 67.55 | 2018-04-06 |
| 260 | 2018-03-23 | 11,200 | -4,000 | 0.00 | 12,074,541,456 | 761,040 | 67.95 | 2018-03-21 |
| 261 | 2018-03-14 | 15,200 | -2,000 | 0.00 | 12,074,541,456 | 1,029,800 | 67.75 | 2018-03-12 |
| 262 | 2018-02-13 | 17,200 | 2,000 | 0.00 | 12,074,541,456 | 1,019,960 | 59.30 | 2018-02-09 |
| 263 | 2018-02-07 | 15,200 | -1,000 | 0.00 | 12,074,541,456 | 969,760 | 63.80 | 2018-02-05 |
| 264 | 2018-01-31 | 16,200 | 1,000 | 0.00 | 12,074,541,456 | 1,059,480 | 65.40 | 2018-01-29 |
| 265 | 2018-01-25 | 15,200 | -5,000 | 0.00 | 12,074,541,456 | 1,019,160 | 67.05 | 2018-01-23 |
| 266 | 2018-01-22 | 20,200 | 4,200 | 0.00 | 12,074,541,456 | 1,343,300 | 66.50 | 2018-01-18 |
| 267 | 2018-01-17 | 16,000 | -2,000 | 0.00 | 12,074,541,456 | 1,076,800 | 67.30 | 2018-01-15 |
| 268 | 2018-01-03 | 18,000 | -400 | 0.00 | 12,074,541,456 | 1,199,700 | 66.65 | 2017-12-29 |
| 269 | 2017-12-04 | 18,400 | 2,000 | 0.00 | 12,074,541,456 | 1,164,720 | 63.30 | 2017-11-30 |
| 270 | 2017-11-20 | 16,400 | -1,000 | 0.00 | 12,074,244,125 | 1,070,920 | 65.30 | 2017-11-16 |
| 271 | 2017-11-15 | 17,400 | -6,000 | 0.00 | 12,074,244,125 | 1,136,220 | 65.30 | 2017-11-13 |
| 272 | 2017-11-14 | 23,400 | -2,000 | 0.00 | 12,074,244,125 | 1,441,440 | 61.60 | 2017-11-10 |
| 273 | 2017-11-07 | 25,400 | -4,000 | 0.00 | 12,074,244,125 | 1,530,350 | 60.25 | 2017-11-03 |
| 274 | 2017-10-30 | 29,400 | -1,000 | 0.00 | 12,074,244,125 | 1,746,360 | 59.40 | 2017-10-26 |
| 275 | 2017-10-25 | 30,400 | 5,000 | 0.00 | 12,074,244,125 | 1,799,680 | 59.20 | 2017-10-23 |
| 276 | 2017-10-23 | 25,400 | 1,000 | 0.00 | 12,074,244,125 | 1,551,940 | 61.10 | 2017-10-19 |
| 277 | 2017-10-16 | 24,400 | -4,000 | 0.00 | 12,074,244,125 | 1,470,100 | 60.25 | 2017-10-12 |
| 278 | 2017-10-13 | 28,400 | 2,000 | 0.00 | 12,074,244,125 | 1,696,900 | 59.75 | 2017-10-11 |
| 279 | 2017-10-09 | 26,400 | -3,600 | 0.00 | 12,074,244,125 | 1,548,360 | 58.65 | 2017-10-04 |
| 280 | 2017-10-04 | 30,000 | 3,000 | 0.00 | 12,074,244,125 | 1,728,000 | 57.60 | 2017-09-29 |
| 281 | 2017-10-03 | 27,000 | 1,000 | 0.00 | 12,074,244,125 | 1,566,000 | 58.00 | 2017-09-28 |
| 282 | 2017-09-28 | 26,000 | 4,000 | 0.00 | 12,074,161,725 | 1,515,800 | 58.30 | 2017-09-26 |
| 283 | 2017-09-20 | 22,000 | -5,000 | 0.00 | 12,074,161,725 | 1,327,700 | 60.35 | 2017-09-18 |
| 284 | 2017-09-19 | 27,000 | 5,000 | 0.00 | 12,074,161,725 | 1,593,000 | 59.00 | 2017-09-15 |
| 285 | 2017-09-14 | 22,000 | -4,000 | 0.00 | 12,074,161,725 | 1,312,300 | 59.65 | 2017-09-12 |
| 286 | 2017-09-12 | 26,000 | 4,000 | 0.00 | 12,074,161,725 | 1,528,800 | 58.80 | 2017-09-08 |
| 287 | 2017-09-06 | 22,000 | -14,000 | 0.00 | 12,074,161,725 | 1,333,200 | 60.60 | 2017-09-04 |
| 288 | 2017-08-14 | 36,000 | 4,000 | 0.00 | 12,074,090,926 | 2,160,000 | 60.00 | 2017-08-10 |
| 289 | 2017-08-07 | 32,000 | 6,000 | 0.00 | 12,074,090,926 | 1,968,000 | 61.50 | 2017-08-03 |
| 290 | 2017-08-04 | 26,000 | 5,000 | 0.00 | 12,074,090,926 | 1,601,600 | 61.60 | 2017-08-02 |
| 291 | 2017-08-02 | 21,000 | 4,000 | 0.00 | 12,074,090,926 | 1,292,550 | 61.55 | 2017-07-31 |
| 292 | 2017-08-01 | 17,000 | 6,000 | 0.00 | 12,074,090,926 | 1,011,500 | 59.50 | 2017-07-28 |
| 293 | 2017-05-24 | 11,000 | -1,200 | 0.00 | 12,073,970,595 | 601,700 | 54.70 | 2017-05-22 |
| 294 | 2017-05-11 | 12,200 | -1,000 | 0.00 | 12,073,970,595 | 675,880 | 55.40 | 2017-05-09 |
| 295 | 2017-05-08 | 13,200 | 1,000 | 0.00 | 12,072,566,573 | 726,000 | 55.00 | 2017-05-04 |
| 296 | 2017-05-02 | 12,200 | -6,000 | 0.00 | 12,072,028,077 | 664,900 | 54.50 | 2017-04-27 |
| 297 | 2017-04-26 | 18,200 | -2,000 | 0.00 | 12,062,216,717 | 906,360 | 49.80 | 2017-04-24 |
| 298 | 2017-03-23 | 20,200 | -5,000 | 0.00 | 12,058,415,289 | 1,013,030 | 50.15 | 2017-03-21 |
| 299 | 2017-03-20 | 25,200 | -1,000 | 0.00 | 12,058,415,289 | 1,254,960 | 49.80 | 2017-03-16 |
| 300 | 2017-03-15 | 26,200 | 6,000 | 0.00 | 12,058,415,289 | 1,278,560 | 48.80 | 2017-03-13 |
| 301 | 2017-03-14 | 20,200 | -5,000 | 0.00 | 12,058,415,289 | 1,016,060 | 50.30 | 2017-03-10 |
| 302 | 2017-02-27 | 25,200 | -2,000 | 0.00 | 12,056,486,634 | 1,236,060 | 49.05 | 2017-02-23 |
| 303 | 2017-02-22 | 27,200 | -1,000 | 0.00 | 12,056,486,634 | 1,335,520 | 49.10 | 2017-02-20 |
| 304 | 2017-01-20 | 28,200 | -1,600 | 0.00 | 12,056,486,634 | 1,338,090 | 47.45 | 2017-01-18 |
| 305 | 2017-01-13 | 29,800 | -3,000 | 0.00 | 12,056,486,634 | 1,384,210 | 46.45 | 2017-01-11 |
| 306 | 2016-12-12 | 32,800 | 1,000 | 0.00 | 12,056,451,026 | 1,451,400 | 44.25 | 2016-12-08 |
| 307 | 2016-12-06 | 31,800 | 3,600 | 0.00 | 12,056,451,026 | 1,440,540 | 45.30 | 2016-12-02 |
| 308 | 2016-12-05 | 28,200 | 3,000 | 0.00 | 12,056,451,026 | 1,321,170 | 46.85 | 2016-12-01 |
| 309 | 2016-11-11 | 25,200 | 200 | 0.00 | 12,056,377,028 | 1,195,740 | 47.45 | 2016-11-09 |
| 310 | 2016-11-04 | 25,000 | 5,000 | 0.00 | 12,056,377,028 | 1,198,750 | 47.95 | 2016-11-02 |
| 311 | 2016-11-03 | 20,000 | 4,000 | 0.00 | 12,056,377,028 | 970,000 | 48.50 | 2016-11-01 |
| 312 | 2016-11-02 | 16,000 | 1,000 | 0.00 | 12,056,377,028 | 783,200 | 48.95 | 2016-10-31 |
| 313 | 2016-10-07 | 15,000 | -1,000 | 0.00 | 12,055,570,396 | 800,250 | 53.35 | 2016-10-05 |
| 314 | 2016-09-27 | 16,000 | -1,000 | 0.00 | 12,054,487,354 | 828,800 | 51.80 | 2016-09-23 |
| 315 | 2016-08-04 | 17,000 | -5,000 | 0.00 | 12,049,514,550 | 833,000 | 49.00 | 2016-08-01 |
| 316 | 2016-06-27 | 22,000 | -1,000 | 0.00 | 12,049,448,703 | 1,016,400 | 46.20 | 2016-06-23 |
| 317 | 2016-05-06 | 23,000 | -1,000 | 0.00 | 12,048,502,436 | 1,032,700 | 44.90 | 2016-05-04 |
| 318 | 2016-03-10 | 24,000 | -1,000 | 0.00 | 12,048,349,319 | 993,600 | 41.40 | 2016-03-08 |
| 319 | 2016-03-08 | 25,000 | 1,000 | 0.00 | 12,048,349,319 | 1,051,250 | 42.05 | 2016-03-04 |
| 320 | 2016-03-01 | 24,000 | -1,000 | 0.00 | 12,048,349,319 | 975,600 | 40.65 | 2016-02-26 |
| 321 | 2016-02-29 | 25,000 | 1,000 | 0.00 | 12,048,349,319 | 987,500 | 39.50 | 2016-02-25 |
| 322 | 2016-02-16 | 24,000 | 1,000 | 0.00 | 12,048,349,319 | 894,000 | 37.25 | 2016-02-12 |
| 323 | 2016-02-05 | 23,000 | 1,000 | 0.00 | 12,048,349,319 | 895,850 | 38.95 | 2016-02-03 |
| 324 | 2016-01-26 | 22,000 | -2,000 | 0.00 | 12,048,349,319 | 919,600 | 41.80 | 2016-01-22 |
| 325 | 2016-01-22 | 24,000 | 2,000 | 0.00 | 12,048,349,319 | 969,600 | 40.40 | 2016-01-20 |
| 326 | 2015-12-29 | 22,000 | -2,000 | 0.00 | 12,048,349,319 | 1,029,600 | 46.80 | 2015-12-23 |
| 327 | 2015-12-08 | 24,000 | -2,000 | 0.00 | 12,048,349,319 | 1,162,800 | 48.45 | 2015-12-04 |
| 328 | 2015-12-04 | 26,000 | 5,000 | 0.00 | 12,048,349,319 | 1,261,000 | 48.50 | 2015-12-02 |
| 329 | 2015-10-28 | 21,000 | -1,000 | 0.00 | 12,047,716,471 | 979,650 | 46.65 | 2015-10-26 |
| 330 | 2015-10-22 | 22,000 | 1,000 | 0.00 | 12,047,716,471 | 1,007,600 | 45.80 | 2015-10-19 |
| 331 | 2015-10-20 | 21,000 | -2,600 | 0.00 | 12,047,716,471 | 970,200 | 46.20 | 2015-10-16 |
| 332 | 2015-10-02 | 23,600 | 1,000 | 0.00 | 12,047,716,471 | 928,660 | 39.35 | 2015-09-29 |
| 333 | 2015-08-19 | 22,600 | 2,000 | 0.00 | 12,047,398,619 | 1,058,810 | 46.85 | 2015-08-17 |
| 334 | 2015-08-12 | 20,600 | 600 | 0.00 | 12,047,398,619 | 1,017,640 | 49.40 | 2015-08-10 |
| 335 | 2015-08-03 | 20,000 | 2,000 | 0.00 | 12,047,398,619 | 1,002,000 | 50.10 | 2015-07-30 |
| 336 | 2015-07-10 | 18,000 | 2,000 | 0.00 | 12,047,378,079 | 847,800 | 47.10 | 2015-07-08 |
| 337 | 2015-07-09 | 16,000 | 1,000 | 0.00 | 12,047,378,079 | 800,800 | 50.05 | 2015-07-07 |
| 338 | 2015-04-29 | 15,000 | 1,000 | 0.00 | 12,047,143,292 | 781,500 | 52.10 | 2015-04-27 |
| 339 | 2015-04-28 | 14,000 | 400 | 0.00 | 12,047,143,292 | 725,900 | 51.85 | 2015-04-24 |
| 340 | 2015-04-01 | 13,600 | -2,000 | 0.00 | 12,045,963,805 | 669,800 | 49.25 | 2015-03-30 |
| 341 | 2015-03-27 | 15,600 | -600 | 0.00 | 12,045,156,124 | 762,840 | 48.90 | 2015-03-25 |
| 342 | 2015-03-19 | 16,200 | -2,000 | 0.00 | 12,045,156,124 | 756,540 | 46.70 | 2015-03-17 |
| 343 | 2015-03-12 | 18,200 | 2,400 | 0.00 | 12,045,156,124 | 858,130 | 47.15 | 2015-03-10 |
| 344 | 2015-03-10 | 15,800 | -20,000 | 0.00 | 12,045,156,124 | 767,090 | 48.55 | 2015-03-06 |
| 345 | 2015-03-06 | 35,800 | -2,000 | 0.00 | 12,045,156,124 | 1,748,830 | 48.85 | 2015-03-04 |
| 346 | 2015-03-05 | 37,800 | -2,000 | 0.00 | 12,045,156,124 | 1,827,630 | 48.35 | 2015-03-03 |
| 347 | 2015-02-27 | 39,800 | -1,200 | 0.00 | 12,045,117,225 | 1,818,860 | 45.70 | 2015-02-25 |
| 348 | 2014-12-22 | 41,000 | 20,000 | 0.00 | 12,045,117,225 | 1,685,100 | 41.10 | 2014-12-18 |
| 349 | 2014-12-15 | 21,000 | 400 | 0.00 | 12,045,117,225 | 903,000 | 43.00 | 2014-12-11 |
| 350 | 2014-11-14 | 20,600 | -400 | 0.00 | 12,045,117,225 | 916,700 | 44.50 | 2014-11-12 |
| 351 | 2014-10-24 | 21,000 | -2,000 | 0.00 | 12,045,117,225 | 882,000 | 42.00 | 2014-10-22 |
| 352 | 2014-10-08 | 23,000 | 2,000 | 0.00 | 12,045,117,225 | 941,850 | 40.95 | 2014-10-06 |
| 353 | 2014-10-06 | 21,000 | 2,000 | 0.00 | 12,045,117,225 | 843,150 | 40.15 | 2014-09-30 |
| 354 | 2014-07-24 | 19,000 | -1,800 | 0.00 | 12,044,797,639 | 779,000 | 41.00 | 2014-07-22 |
| 355 | 2014-07-04 | 20,800 | -3,000 | 0.00 | 12,044,797,639 | 829,920 | 39.90 | 2014-07-02 |
| 356 | 2014-04-24 | 23,800 | -3,000 | 0.00 | 12,044,000,001 | 930,580 | 39.10 | 2014-04-22 |
| 357 | 2014-04-14 | 26,800 | 3,000 | 0.00 | 12,044,000,001 | 1,030,460 | 38.45 | 2014-04-10 |
| 358 | 2014-02-25 | 23,800 | 2,000 | 0.00 | 12,044,000,001 | 887,740 | 37.30 | 2014-02-21 |
| 359 | 2014-02-21 | 21,800 | -2,000 | 0.00 | 12,044,000,001 | 826,220 | 37.90 | 2014-02-19 |
| 360 | 2014-02-18 | 23,800 | 2,000 | 0.00 | 12,044,000,001 | 871,080 | 36.60 | 2014-02-14 |
| 361 | 2014-01-21 | 21,800 | -4,000 | 0.00 | 12,044,000,001 | 844,750 | 38.75 | 2014-01-17 |
| 362 | 2014-01-15 | 25,800 | 4,000 | 0.00 | 12,044,000,001 | 959,760 | 37.20 | 2014-01-13 |
| 363 | 2014-01-06 | 21,800 | 3,000 | 0.00 | 12,044,000,001 | 857,830 | 39.35 | 2014-01-02 |
| 364 | 2013-12-16 | 18,800 | 4,000 | 0.00 | 12,044,000,001 | 710,640 | 37.80 | 2013-12-12 |
| 365 | 2013-12-13 | 14,800 | -9,000 | 0.00 | 12,044,000,001 | 557,960 | 37.70 | 2013-12-11 |
| 366 | 2013-11-27 | 23,800 | 1,200 | 0.00 | 12,044,000,001 | 928,200 | 39.00 | 2013-11-25 |
| 367 | 2013-11-26 | 22,600 | -200 | 0.00 | 12,044,000,001 | 881,400 | 39.00 | 2013-11-22 |
| 368 | 2013-11-04 | 22,800 | -10,000 | 0.00 | 12,044,000,001 | 897,180 | 39.35 | 2013-10-31 |
| 369 | 2013-10-22 | 32,800 | -800 | 0.00 | 12,044,000,001 | 1,313,640 | 40.05 | 2013-10-18 |
| 370 | 2013-10-16 | 33,600 | -2,000 | 0.00 | 12,044,000,001 | 1,276,800 | 38.00 | 2013-10-11 |
| 371 | 2013-09-24 | 35,600 | -4,000 | 0.00 | 12,044,000,001 | 1,320,760 | 37.10 | 2013-09-19 |
| 372 | 2013-09-23 | 39,600 | -1,000 | 0.00 | 12,044,000,001 | 1,441,440 | 36.40 | 2013-09-18 |
| 373 | 2013-09-18 | 40,600 | -1,000 | 0.00 | 12,044,000,001 | 1,463,630 | 36.05 | 2013-09-16 |
| 374 | 2013-08-22 | 41,600 | 6,000 | 0.00 | 12,044,000,001 | 1,435,200 | 34.50 | 2013-08-20 |
| 375 | 2013-08-15 | 35,600 | -15,800 | 0.00 | 12,044,000,001 | 1,288,720 | 36.20 | 2013-08-12 |
| 376 | 2013-08-08 | 51,400 | 2,000 | 0.00 | 12,044,000,001 | 1,837,550 | 35.75 | 2013-08-06 |
| 377 | 2013-08-05 | 49,400 | -2,000 | 0.00 | 12,044,000,001 | 1,825,330 | 36.95 | 2013-08-01 |
| 378 | 2013-08-02 | 51,400 | -1,800 | 0.00 | 12,044,000,001 | 1,888,950 | 36.75 | 2013-07-31 |
| 379 | 2013-08-01 | 53,200 | 15,800 | 0.00 | 12,044,000,001 | 1,941,800 | 36.50 | 2013-07-30 |
| 380 | 2013-07-30 | 37,400 | 20,000 | 0.00 | 12,044,000,001 | 1,340,790 | 35.85 | 2013-07-26 |
| 381 | 2013-07-11 | 17,400 | -4,000 | 0.00 | 12,044,000,001 | 579,420 | 33.30 | 2013-07-09 |
| 382 | 2013-06-24 | 21,400 | 4,000 | 0.00 | 12,044,000,001 | 686,940 | 32.10 | 2013-06-20 |
| 383 | 2013-05-03 | 17,400 | -600 | 0.00 | 12,044,000,001 | 599,430 | 34.45 | 2013-04-30 |
| 384 | 2013-05-02 | 18,000 | 600 | 0.00 | 12,044,000,001 | 614,700 | 34.15 | 2013-04-29 |
| 385 | 2013-04-10 | 17,400 | -4,800 | 0.00 | 12,044,000,001 | 568,980 | 32.70 | 2013-04-08 |
| 386 | 2013-03-01 | 22,200 | -4,000 | 0.00 | 12,044,000,001 | 729,270 | 32.85 | 2013-02-27 |
| 387 | 2013-02-28 | 26,200 | -15,000 | 0.00 | 12,044,000,001 | 826,610 | 31.55 | 2013-02-26 |
| 388 | 2013-02-25 | 41,200 | 4,000 | 0.00 | 12,044,000,001 | 1,322,520 | 32.10 | 2013-02-21 |
| 389 | 2013-02-22 | 37,200 | -2,000 | 0.00 | 12,044,000,001 | 1,199,700 | 32.25 | 2013-02-20 |
| 390 | 2013-02-14 | 39,200 | 5,000 | 0.00 | 12,044,000,001 | 1,221,080 | 31.15 | 2013-02-07 |
| 391 | 2013-02-05 | 34,200 | 10,000 | 0.00 | 12,044,000,001 | 1,049,940 | 30.70 | 2013-02-01 |
| 392 | 2013-01-29 | 24,200 | -50,000 | 0.00 | 12,044,000,001 | 746,570 | 30.85 | 2013-01-25 |
| 393 | 2013-01-28 | 74,200 | -51,000 | 0.00 | 12,044,000,001 | 2,281,650 | 30.75 | 2013-01-24 |
| 394 | 2013-01-22 | 125,200 | 2,000 | 0.00 | 12,044,000,001 | 3,718,440 | 29.70 | 2013-01-18 |
| 395 | 2013-01-14 | 123,200 | 1,000 | 0.00 | 12,044,000,001 | 3,720,640 | 30.20 | 2013-01-10 |
| 396 | 2013-01-11 | 122,200 | 30,000 | 0.00 | 12,044,000,001 | 3,714,880 | 30.40 | 2013-01-09 |
| 397 | 2013-01-09 | 92,200 | -30,000 | 0.00 | 12,044,000,001 | 2,816,710 | 30.55 | 2013-01-07 |
| 398 | 2012-12-27 | 122,200 | 2,000 | 0.00 | 12,044,000,001 | 3,720,990 | 30.45 | 2012-12-20 |
| 399 | 2012-12-21 | 120,200 | 74,000 | 0.00 | 12,044,000,001 | 3,654,080 | 30.40 | 2012-12-19 |
| 400 | 2012-12-20 | 46,200 | -400 | 0.00 | 12,044,000,001 | 1,413,720 | 30.60 | 2012-12-18 |
| 401 | 2012-12-18 | 46,600 | -1,000 | 0.00 | 12,044,000,001 | 1,474,890 | 31.65 | 2012-12-14 |
| 402 | 2012-12-13 | 47,600 | -3,000 | 0.00 | 12,044,000,001 | 1,463,700 | 30.75 | 2012-12-11 |
| 403 | 2012-12-05 | 50,600 | 30,000 | 0.00 | 12,044,000,001 | 1,505,350 | 29.75 | 2012-12-03 |
| 404 | 2012-11-06 | 20,600 | -800 | 0.00 | 12,044,000,001 | 655,080 | 31.80 | 2012-11-02 |
| 405 | 2012-10-31 | 21,400 | 1,000 | 0.00 | 12,044,000,001 | 648,420 | 30.30 | 2012-10-29 |
| 406 | 2012-10-26 | 20,400 | -5,000 | 0.00 | 12,044,000,001 | 636,480 | 31.20 | 2012-10-24 |
| 407 | 2012-10-22 | 25,400 | -1,000 | 0.00 | 12,044,000,001 | 762,000 | 30.00 | 2012-10-18 |
| 408 | 2012-10-18 | 26,400 | -4,000 | 0.00 | 12,044,000,001 | 778,800 | 29.50 | 2012-10-16 |
| 409 | 2012-10-16 | 30,400 | 2,000 | 0.00 | 12,044,000,001 | 889,200 | 29.25 | 2012-10-12 |
| 410 | 2012-10-12 | 28,400 | 1,000 | 0.00 | 12,044,000,001 | 840,640 | 29.60 | 2012-10-10 |
| 411 | 2012-09-13 | 27,400 | -5,000 | 0.00 | 12,044,000,001 | 753,500 | 27.50 | 2012-09-11 |
| 412 | 2012-09-11 | 32,400 | -11,200 | 0.00 | 12,044,000,001 | 910,440 | 28.10 | 2012-09-07 |
| 413 | 2012-08-17 | 43,600 | -2,000 | 0.00 | 12,044,000,001 | 1,183,740 | 27.15 | 2012-08-15 |
| 414 | 2012-08-13 | 45,600 | 2,000 | 0.00 | 12,044,000,001 | 1,224,360 | 26.85 | 2012-08-09 |
| 415 | 2012-07-25 | 43,600 | 3,000 | 0.00 | 12,044,000,001 | 1,164,120 | 26.70 | 2012-07-23 |
| 416 | 2012-07-17 | 40,600 | -1,000 | 0.00 | 12,044,000,001 | 1,104,320 | 27.20 | 2012-07-13 |
| 417 | 2012-05-15 | 41,600 | -4,000 | 0.00 | 12,044,000,001 | 1,102,400 | 26.50 | 2012-05-11 |
| 418 | 2012-05-07 | 45,600 | -2,000 | 0.00 | 12,044,000,001 | 1,288,200 | 28.25 | 2012-05-03 |
| 419 | 2012-04-11 | 47,600 | -5,000 | 0.00 | 12,044,000,001 | 1,339,940 | 28.15 | 2012-04-05 |
| 420 | 2012-03-08 | 52,600 | -8,000 | 0.00 | 12,044,000,001 | 1,407,050 | 26.75 | 2012-03-06 |
| 421 | 2012-03-01 | 60,600 | -6,000 | 0.00 | 12,044,000,001 | 1,790,730 | 29.55 | 2012-02-28 |
| 422 | 2012-02-29 | 66,600 | -9,400 | 0.00 | 12,044,000,001 | 1,951,380 | 29.30 | 2012-02-27 |
| 423 | 2012-02-24 | 76,000 | -2,000 | 0.00 | 12,044,000,001 | 2,109,000 | 27.75 | 2012-02-22 |
| 424 | 2012-01-27 | 78,000 | -4,000 | 0.00 | 12,044,000,001 | 2,016,300 | 25.85 | 2012-01-20 |
| 425 | 2012-01-26 | 82,000 | -400 | 0.00 | 12,044,000,001 | 2,103,300 | 25.65 | 2012-01-19 |
| 426 | 2012-01-20 | 82,400 | -26,000 | 0.00 | 12,044,000,001 | 2,043,520 | 24.80 | 2012-01-18 |
| 427 | 2012-01-05 | 108,400 | -1,000 | 0.00 | 12,044,000,001 | 2,666,640 | 24.60 | 2012-01-03 |
| 428 | 2011-12-09 | 109,400 | 1,000 | 0.00 | 12,044,000,001 | 2,652,950 | 24.25 | 2011-12-07 |
| 429 | 2011-12-05 | 108,400 | -4,000 | 0.00 | 12,044,000,001 | 2,607,020 | 24.05 | 2011-12-01 |
| 430 | 2011-10-28 | 112,400 | -5,000 | 0.00 | 12,044,000,001 | 2,663,880 | 23.70 | 2011-10-26 |
| 431 | 2011-10-27 | 117,400 | -1,000 | 0.00 | 12,044,000,001 | 2,764,770 | 23.55 | 2011-10-25 |
| 432 | 2011-10-20 | 118,400 | 400 | 0.00 | 12,044,000,001 | 2,681,760 | 22.65 | 2011-10-18 |
| 433 | 2011-10-19 | 118,000 | 5,000 | 0.00 | 12,044,000,001 | 2,778,900 | 23.55 | 2011-10-17 |
| 434 | 2011-10-17 | 113,000 | -6,000 | 0.00 | 12,044,000,001 | 2,757,200 | 24.40 | 2011-10-13 |
| 435 | 2011-10-14 | 119,000 | -10,000 | 0.00 | 12,044,000,001 | 2,885,750 | 24.25 | 2011-10-12 |
| 436 | 2011-10-13 | 129,000 | -21,000 | 0.00 | 12,044,000,001 | 3,018,600 | 23.40 | 2011-10-11 |
| 437 | 2011-10-12 | 150,000 | -10,000 | 0.00 | 12,044,000,001 | 3,397,500 | 22.65 | 2011-10-10 |
| 438 | 2011-10-10 | 160,000 | 10,000 | 0.00 | 12,044,000,001 | 3,504,000 | 21.90 | 2011-10-06 |
| 439 | 2011-10-04 | 150,000 | -5,000 | 0.00 | 12,044,000,001 | 3,345,000 | 22.30 | 2011-09-30 |
| 440 | 2011-10-03 | 155,000 | 5,000 | 0.00 | 12,044,000,001 | 3,433,250 | 22.15 | 2011-09-28 |
| 441 | 2011-09-26 | 150,000 | 7,600 | 0.00 | 12,044,000,001 | 3,240,000 | 21.60 | 2011-09-22 |
| 442 | 2011-09-23 | 142,400 | 6,000 | 0.00 | 12,044,000,001 | 3,374,880 | 23.70 | 2011-09-21 |
| 443 | 2011-09-22 | 136,400 | 1,000 | 0.00 | 12,044,000,001 | 3,334,980 | 24.45 | 2011-09-20 |
| 444 | 2011-09-21 | 135,400 | -20,000 | 0.00 | 12,044,000,001 | 3,290,220 | 24.30 | 2011-09-19 |
| 445 | 2011-09-20 | 155,400 | 9,000 | 0.00 | 12,044,000,001 | 3,846,150 | 24.75 | 2011-09-16 |
| 446 | 2011-09-16 | 146,400 | 32,000 | 0.00 | 12,044,000,001 | 3,455,040 | 23.60 | 2011-09-14 |
| 447 | 2011-09-15 | 114,400 | 1,400 | 0.00 | 12,044,000,001 | 2,825,680 | 24.70 | 2011-09-12 |
| 448 | 2011-09-08 | 113,000 | 1,800 | 0.00 | 12,044,000,001 | 2,960,600 | 26.20 | 2011-09-06 |
| 449 | 2011-09-01 | 111,200 | -5,600 | 0.00 | 12,044,000,001 | 3,007,960 | 27.05 | 2011-08-30 |
| 450 | 2011-08-25 | 116,800 | 600 | 0.00 | 12,044,000,001 | 3,001,760 | 25.70 | 2011-08-23 |
| 451 | 2011-08-24 | 116,200 | 7,000 | 0.00 | 12,044,000,001 | 2,951,480 | 25.40 | 2011-08-22 |
| 452 | 2011-08-19 | 109,200 | -2,000 | 0.00 | 12,044,000,001 | 2,981,160 | 27.30 | 2011-08-17 |
| 453 | 2011-08-17 | 111,200 | 5,000 | 0.00 | 12,044,000,001 | 2,935,680 | 26.40 | 2011-08-15 |
| 454 | 2011-08-16 | 106,200 | -20,000 | 0.00 | 12,044,000,001 | 2,734,650 | 25.75 | 2011-08-12 |
| 455 | 2011-08-12 | 126,200 | 2,000 | 0.00 | 12,044,000,001 | 3,199,170 | 25.35 | 2011-08-10 |
| 456 | 2011-08-09 | 124,200 | 2,600 | 0.00 | 12,044,000,001 | 3,285,090 | 26.45 | 2011-08-05 |
| 457 | 2011-08-05 | 121,600 | 1,200 | 0.00 | 12,044,000,001 | 3,447,360 | 28.35 | 2011-08-03 |
| 458 | 2011-08-03 | 120,400 | -5,400 | 0.00 | 12,044,000,001 | 3,557,820 | 29.55 | 2011-08-01 |
| 459 | 2011-08-02 | 125,800 | -6,400 | 0.00 | 12,044,000,001 | 3,604,170 | 28.65 | 2011-07-29 |
| 460 | 2011-07-28 | 132,200 | 4,000 | 0.00 | 12,044,000,001 | 3,668,550 | 27.75 | 2011-07-26 |
| 461 | 2011-07-25 | 128,200 | 10,000 | 0.00 | 12,044,000,001 | 3,422,940 | 26.70 | 2011-07-21 |
| 462 | 2011-07-19 | 118,200 | 1,000 | 0.00 | 12,044,000,001 | 3,073,200 | 26.00 | 2011-07-15 |
| 463 | 2011-06-23 | 117,200 | -1,000 | 0.00 | 12,044,000,001 | 3,105,800 | 26.50 | 2011-06-21 |
| 464 | 2011-06-21 | 118,200 | 600 | 0.00 | 12,044,000,001 | 3,055,470 | 25.85 | 2011-06-17 |
| 465 | 2011-06-20 | 117,600 | 5,400 | 0.00 | 12,044,000,001 | 3,069,360 | 26.10 | 2011-06-16 |
| 466 | 2011-06-08 | 112,200 | -5,000 | 0.00 | 12,044,000,001 | 3,147,210 | 28.05 | 2011-06-03 |
| 467 | 2011-05-18 | 117,200 | -10,000 | 0.00 | 12,044,000,001 | 3,105,800 | 26.50 | 2011-05-16 |
| 468 | 2011-05-17 | 127,200 | -200 | 0.00 | 12,044,000,001 | 3,402,600 | 26.75 | 2011-05-13 |
| 469 | 2011-05-12 | 127,400 | -4,400 | 0.00 | 12,044,000,001 | 3,497,130 | 27.45 | 2011-05-09 |
| 470 | 2011-04-28 | 131,800 | 3,000 | 0.00 | 12,044,000,001 | 3,413,620 | 25.90 | 2011-04-26 |
| 471 | 2011-04-26 | 128,800 | -400 | 0.00 | 12,044,000,001 | 3,329,480 | 25.85 | 2011-04-20 |
| 472 | 2011-04-19 | 129,200 | -6,000 | 0.00 | 12,044,000,001 | 3,236,460 | 25.05 | 2011-04-15 |
| 473 | 2011-04-18 | 135,200 | -1,200 | 0.00 | 12,044,000,001 | 3,346,200 | 24.75 | 2011-04-14 |
| 474 | 2011-04-15 | 136,400 | -6,000 | 0.00 | 12,044,000,001 | 3,328,160 | 24.40 | 2011-04-13 |
| 475 | 2011-04-14 | 142,400 | -2,000 | 0.00 | 12,044,000,001 | 3,424,720 | 24.05 | 2011-04-12 |
| 476 | 2011-04-13 | 144,400 | 3,000 | 0.00 | 12,044,000,001 | 3,487,260 | 24.15 | 2011-04-11 |
| 477 | 2011-04-08 | 141,400 | -8,000 | 0.00 | 12,044,000,001 | 3,513,790 | 24.85 | 2011-04-06 |
| 478 | 2011-04-07 | 149,400 | -2,000 | 0.00 | 12,044,000,001 | 3,660,300 | 24.50 | 2011-04-04 |
| 479 | 2011-04-06 | 151,400 | -2,400 | 0.00 | 12,044,000,001 | 3,656,310 | 24.15 | 2011-04-01 |
| 480 | 2011-04-01 | 153,800 | -5,200 | 0.00 | 12,044,000,001 | 3,668,130 | 23.85 | 2011-03-30 |
| 481 | 2011-03-31 | 159,000 | 3,600 | 0.00 | 12,044,000,001 | 3,800,100 | 23.90 | 2011-03-29 |
| 482 | 2011-03-30 | 155,400 | -2,400 | 0.00 | 12,044,000,001 | 3,714,060 | 23.90 | 2011-03-28 |
| 483 | 2011-03-29 | 157,800 | -7,400 | 0.00 | 12,044,000,001 | 3,787,200 | 24.00 | 2011-03-25 |
| 484 | 2011-03-28 | 165,200 | -2,000 | 0.00 | 12,044,000,001 | 3,948,280 | 23.90 | 2011-03-24 |
| 485 | 2011-03-25 | 167,200 | -15,000 | 0.00 | 12,044,000,001 | 3,929,200 | 23.50 | 2011-03-23 |
| 486 | 2011-03-24 | 182,200 | -2,000 | 0.00 | 12,044,000,001 | 4,208,820 | 23.10 | 2011-03-22 |
| 487 | 2011-03-23 | 184,200 | 4,000 | 0.00 | 12,044,000,001 | 4,236,600 | 23.00 | 2011-03-21 |
| 488 | 2011-03-22 | 180,200 | 1,000 | 0.00 | 12,044,000,001 | 4,072,520 | 22.60 | 2011-03-18 |
| 489 | 2011-03-18 | 179,200 | -2,600 | 0.00 | 12,044,000,001 | 4,139,520 | 23.10 | 2011-03-16 |
| 490 | 2011-03-14 | 181,800 | -2,000 | 0.00 | 12,044,000,001 | 4,308,660 | 23.70 | 2011-03-10 |
| 491 | 2011-03-10 | 183,800 | -6,000 | 0.00 | 12,044,000,001 | 4,392,820 | 23.90 | 2011-03-08 |
| 492 | 2011-03-09 | 189,800 | -4,000 | 0.00 | 12,044,000,001 | 4,365,400 | 23.00 | 2011-03-07 |
| 493 | 2011-03-08 | 193,800 | -7,000 | 0.00 | 12,044,000,001 | 4,428,330 | 22.85 | 2011-03-04 |
| 494 | 2011-03-07 | 200,800 | -1,000 | 0.00 | 12,044,000,001 | 4,578,240 | 22.80 | 2011-03-03 |
| 495 | 2011-03-02 | 201,800 | -1,000 | 0.00 | 12,044,000,001 | 4,580,860 | 22.70 | 2011-02-28 |
| 496 | 2011-03-01 | 202,800 | -2,000 | 0.00 | 12,044,000,001 | 4,522,440 | 22.30 | 2011-02-25 |
| 497 | 2011-02-28 | 204,800 | 1,000 | 0.00 | 12,044,000,001 | 4,321,280 | 21.10 | 2011-02-24 |
| 498 | 2011-02-25 | 203,800 | -1,000 | 0.00 | 12,044,000,001 | 4,351,130 | 21.35 | 2011-02-23 |
| 499 | 2011-02-24 | 204,800 | 1,000 | 0.00 | 12,044,000,001 | 4,403,200 | 21.50 | 2011-02-22 |
| 500 | 2011-02-23 | 203,800 | 2,000 | 0.00 | 12,044,000,001 | 4,412,270 | 21.65 | 2011-02-21 |
| 501 | 2011-02-15 | 201,800 | -5,000 | 0.00 | 12,044,000,001 | 4,530,410 | 22.45 | 2011-02-11 |
| 502 | 2011-02-14 | 206,800 | 2,000 | 0.00 | 12,044,000,001 | 4,559,940 | 22.05 | 2011-02-10 |
| 503 | 2011-01-31 | 204,800 | -2,000 | 0.00 | 12,044,000,001 | 4,485,120 | 21.90 | 2011-01-27 |
| 504 | 2011-01-17 | 206,800 | -2,000 | 0.00 | 12,044,000,001 | 4,497,900 | 21.75 | 2011-01-13 |
| 505 | 2011-01-14 | 208,800 | 3,000 | 0.00 | 12,044,000,001 | 4,478,760 | 21.45 | 2011-01-12 |
| 506 | 2011-01-13 | 205,800 | 2,000 | 0.00 | 12,044,000,001 | 4,465,860 | 21.70 | 2011-01-11 |
| 507 | 2011-01-12 | 203,800 | 1,000 | 0.00 | 12,044,000,001 | 4,442,840 | 21.80 | 2011-01-10 |
| 508 | 2011-01-11 | 202,800 | -200 | 0.00 | 12,044,000,001 | 4,522,440 | 22.30 | 2011-01-07 |
| 509 | 2011-01-10 | 203,000 | -1,000 | 0.00 | 12,044,000,001 | 4,526,900 | 22.30 | 2011-01-06 |
| 510 | 2011-01-07 | 204,000 | -4,000 | 0.00 | 12,044,000,001 | 4,579,800 | 22.45 | 2011-01-05 |
| 511 | 2011-01-03 | 208,000 | -2,000 | 0.00 | 12,044,000,001 | 4,586,400 | 22.05 | 2010-12-29 |
| 512 | 2010-12-28 | 210,000 | 2,000 | 0.00 | 12,044,000,001 | 4,588,500 | 21.85 | 2010-12-22 |
| 513 | 2010-12-21 | 208,000 | -12,000 | 0.00 | 12,044,000,001 | 4,648,800 | 22.35 | 2010-12-17 |
| 514 | 2010-12-20 | 220,000 | -10,000 | 0.00 | 12,044,000,001 | 4,818,000 | 21.90 | 2010-12-16 |
| 515 | 2010-12-17 | 230,000 | -12,000 | 0.00 | 12,044,000,001 | 5,083,000 | 22.10 | 2010-12-15 |
| 516 | 2010-12-16 | 242,000 | 10,000 | 0.00 | 12,044,000,001 | 5,348,200 | 22.10 | 2010-12-14 |
| 517 | 2010-12-15 | 232,000 | 1,000 | 0.00 | 12,044,000,001 | 5,173,600 | 22.30 | 2010-12-13 |
| 518 | 2010-12-14 | 231,000 | 3,600 | 0.00 | 12,044,000,001 | 5,139,750 | 22.25 | 2010-12-10 |
| 519 | 2010-12-13 | 227,400 | 800 | 0.00 | 12,044,000,001 | 5,093,760 | 22.40 | 2010-12-09 |
| 520 | 2010-12-09 | 226,600 | 16,000 | 0.00 | 12,044,000,001 | 5,087,170 | 22.45 | 2010-12-07 |
| 521 | 2010-12-07 | 210,600 | 3,000 | 0.00 | 12,044,000,001 | 4,759,560 | 22.60 | 2010-12-03 |
| 522 | 2010-12-06 | 207,600 | 12,000 | 0.00 | 12,044,000,001 | 4,722,900 | 22.75 | 2010-12-02 |
| 523 | 2010-12-02 | 195,600 | -11,000 | 0.00 | 12,044,000,001 | 4,391,220 | 22.45 | 2010-11-30 |
| 524 | 2010-11-30 | 206,600 | -1,000 | 0.00 | 12,044,000,001 | 4,658,830 | 22.55 | 2010-11-26 |
| 525 | 2010-11-29 | 207,600 | 15,000 | 0.00 | 12,044,000,001 | 4,702,140 | 22.65 | 2010-11-25 |
| 526 | 2010-11-26 | 192,600 | 8,400 | 0.00 | 12,044,000,001 | 4,372,020 | 22.70 | 2010-11-24 |
| 527 | 2010-11-25 | 184,200 | 1,000 | 0.00 | 12,044,000,001 | 4,190,550 | 22.75 | 2010-11-23 |
| 528 | 2010-11-24 | 183,200 | -9,800 | 0.00 | 12,044,000,001 | 4,204,440 | 22.95 | 2010-11-22 |
| 529 | 2010-11-22 | 193,000 | 1,000 | 0.00 | 12,044,000,001 | 4,496,900 | 23.30 | 2010-11-18 |
| 530 | 2010-11-19 | 192,000 | 13,000 | 0.00 | 12,044,000,001 | 4,377,600 | 22.80 | 2010-11-17 |
| 531 | 2010-11-18 | 179,000 | 1,000 | 0.00 | 12,044,000,001 | 4,188,600 | 23.40 | 2010-11-16 |
| 532 | 2010-11-17 | 178,000 | 5,800 | 0.00 | 12,044,000,001 | 4,174,100 | 23.45 | 2010-11-15 |
| 533 | 2010-11-16 | 172,200 | 34,000 | 0.00 | 12,044,000,001 | 4,029,480 | 23.40 | 2010-11-12 |
| 534 | 2010-11-15 | 138,200 | 9,000 | 0.00 | 12,044,000,001 | 3,378,990 | 24.45 | 2010-11-11 |
| 535 | 2010-11-12 | 129,200 | 1,000 | 0.00 | 12,044,000,001 | 3,049,120 | 23.60 | 2010-11-10 |
| 536 | 2010-11-11 | 128,200 | 16,800 | 0.00 | 12,044,000,001 | 3,044,750 | 23.75 | 2010-11-09 |
| 537 | 2010-11-10 | 111,400 | 2,200 | 0.00 | 12,044,000,001 | 2,640,180 | 23.70 | 2010-11-08 |
| 538 | 2010-11-09 | 109,200 | 2,000 | 0.00 | 12,044,000,001 | 2,517,060 | 23.05 | 2010-11-05 |
| 539 | 2010-11-08 | 107,200 | -2,000 | 0.00 | 12,044,000,001 | 2,454,880 | 22.90 | 2010-11-04 |
| 540 | 2010-11-05 | 109,200 | 6,200 | 0.00 | 12,044,000,001 | 2,473,380 | 22.65 | 2010-11-03 |
| 541 | 2010-11-04 | 103,000 | -12,000 | 0.00 | 12,044,000,001 | 2,327,800 | 22.60 | 2010-11-02 |
| 542 | 2010-11-03 | 115,000 | 47,000 | 0.00 | 12,044,000,001 | 2,645,000 | 23.00 | 2010-11-01 |
| 543 | 2010-11-02 | 68,000 | 0.00 | 12,044,000,001 | 1,567,400 | 23.05 | 2010-10-29 | |
Webb-site Database - Powered By Linux Group