AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 112,093,127 427,600 1.07 10,506,617,397 10,194,869,901 90.95 2026-01-29
5 2026-01-30 111,665,527 159,400 1.06 10,506,617,397 9,921,482,074 88.85 2026-01-28
6 2026-01-29 111,506,127 968,000 1.06 10,506,617,397 9,639,704,679 86.45 2026-01-27
7 2026-01-28 110,538,127 549,600 1.05 10,506,617,397 9,180,191,447 83.05 2026-01-26
8 2026-01-27 109,988,527 1,029,000 1.05 10,506,617,397 9,134,547,167 83.05 2026-01-23
9 2026-01-26 108,959,527 1,056,000 1.04 10,506,617,397 8,989,160,978 82.50 2026-01-22
10 2026-01-23 107,903,527 5,800 1.03 10,506,617,397 8,939,807,212 82.85 2026-01-21
11 2026-01-22 107,897,727 682,800 1.03 10,506,617,397 8,939,326,682 82.85 2026-01-20
12 2026-01-21 107,214,927 121,305 1.02 10,506,617,397 8,893,478,195 82.95 2026-01-19
13 2026-01-20 107,093,622 -92,400 1.02 10,506,617,397 8,947,672,118 83.55 2026-01-16
14 2026-01-19 107,186,022 1,399,600 1.02 10,506,617,397 9,094,733,967 84.85 2026-01-15
15 2026-01-16 105,786,422 2,096,400 1.01 10,506,617,397 8,960,109,943 84.70 2026-01-14
16 2026-01-15 103,690,022 969,695 0.99 10,506,617,397 8,751,437,857 84.40 2026-01-13
17 2026-01-13 102,720,327 2,148,600 0.98 10,506,617,397 8,659,323,566 84.30 2026-01-09
18 2026-01-12 100,571,727 1,432,200 0.96 10,506,617,397 8,432,939,309 83.85 2026-01-08
19 2026-01-09 99,139,527 2,448,600 0.94 10,506,617,397 8,521,042,346 85.95 2026-01-07
20 2026-01-08 96,690,927 1,459,400 0.92 10,506,617,397 8,320,254,268 86.05 2026-01-06
21 2026-01-07 95,231,527 1,804,400 0.91 10,506,617,397 7,989,925,115 83.90 2026-01-05
22 2026-01-05 93,427,127 208,600 0.89 10,506,617,397 7,628,324,920 81.65 2025-12-30
23 2026-01-02 93,218,527 1,639,400 0.89 10,506,617,397 7,662,562,919 82.20 2025-12-29
24 2025-12-30 91,579,127 268,200 0.87 10,506,065,453 7,569,014,847 82.65 2025-12-23
25 2025-12-29 91,310,927 141,600 0.87 10,506,065,453 7,546,848,117 82.65 2025-12-22
26 2025-12-23 91,169,327 838,800 0.87 10,506,065,453 7,521,469,478 82.50 2025-12-19
27 2025-12-22 90,330,527 835,800 0.86 10,506,065,453 7,348,388,371 81.35 2025-12-18
28 2025-12-19 89,494,727 604,600 0.85 10,506,065,453 7,244,598,151 80.95 2025-12-17
29 2025-12-18 88,890,127 624,800 0.85 10,506,065,453 7,093,432,135 79.80 2025-12-16
30 2025-12-17 88,265,327 431,000 0.84 10,506,065,453 7,118,598,623 80.65 2025-12-15
31 2025-12-16 87,834,327 640,000 0.84 10,506,065,453 6,938,911,833 79.00 2025-12-12
32 2025-12-15 87,194,327 393,000 0.83 10,506,065,453 6,740,121,477 77.30 2025-12-11
33 2025-12-12 86,801,327 251,600 0.83 10,506,065,453 6,727,102,843 77.50 2025-12-10
34 2025-12-11 86,549,727 18,200 0.82 10,506,065,453 6,685,966,411 77.25 2025-12-09
35 2025-12-10 86,531,527 53,000 0.82 10,506,065,453 6,740,805,953 77.90 2025-12-08
36 2025-12-09 86,478,527 137,400 0.82 10,506,065,453 6,771,268,664 78.30 2025-12-05
37 2025-12-08 86,341,127 -76,400 0.82 10,506,065,453 6,820,949,033 79.00 2025-12-04
38 2025-12-05 86,417,527 72,800 0.82 10,506,065,453 6,874,514,273 79.55 2025-12-03
39 2025-12-04 86,344,727 43,400 0.82 10,506,065,453 6,976,653,942 80.80 2025-12-02
40 2025-12-03 86,301,327 274,000 0.82 10,506,065,453 6,947,256,824 80.50 2025-12-01
41 2025-12-02 86,027,327 -114,400 0.82 10,506,065,453 6,933,802,556 80.60 2025-11-28
42 2025-12-01 86,141,727 -40,400 0.82 10,506,065,453 7,067,928,700 82.05 2025-11-27
43 2025-11-28 86,182,127 -143,600 0.82 10,504,439,963 6,954,897,649 80.70 2025-11-26
44 2025-11-27 86,325,727 99,200 0.82 10,504,439,963 6,841,313,865 79.25 2025-11-25
45 2025-11-26 86,226,527 150,400 0.82 10,504,439,963 6,811,895,633 79.00 2025-11-24
46 2025-11-25 86,076,127 -251,200 0.82 10,504,439,963 6,610,646,554 76.80 2025-11-21
47 2025-11-24 86,327,327 343,600 0.82 10,504,439,963 6,815,542,467 78.95 2025-11-20
48 2025-11-21 85,983,727 -8,800 0.82 10,504,439,963 6,702,431,520 77.95 2025-11-19
49 2025-11-20 85,992,527 101,200 0.82 10,504,439,963 6,754,712,996 78.55 2025-11-18
50 2025-11-19 85,891,327 835,000 0.82 10,504,439,963 6,982,964,885 81.30 2025-11-17
51 2025-11-18 85,056,327 929,600 0.81 10,504,439,963 7,004,388,528 82.35 2025-11-14
52 2025-11-17 84,126,727 756,400 0.80 10,504,439,963 7,079,264,077 84.15 2025-11-13
53 2025-11-14 83,370,327 185,800 0.79 10,504,439,963 7,011,444,501 84.10 2025-11-12
54 2025-11-13 83,184,527 1,229,200 0.79 10,504,439,963 6,850,245,798 82.35 2025-11-11
55 2025-11-12 81,955,327 35,800 0.78 10,504,439,963 6,662,968,085 81.30 2025-11-10
56 2025-11-11 81,919,527 331,000 0.78 10,504,439,963 6,676,441,451 81.50 2025-11-07
57 2025-11-10 81,588,527 181,000 0.78 10,504,439,963 6,624,988,392 81.20 2025-11-06
58 2025-11-07 81,407,527 1,326,600 0.77 10,504,439,963 6,480,039,149 79.60 2025-11-05
59 2025-11-06 80,080,927 583,400 0.76 10,504,439,963 6,378,445,836 79.65 2025-11-04
60 2025-11-05 79,497,527 530,600 0.76 10,504,439,963 6,355,827,284 79.95 2025-11-03
61 2025-11-04 78,966,927 519,400 0.75 10,504,439,963 5,958,054,642 75.45 2025-10-31
62 2025-11-03 78,447,527 913,800 0.75 10,504,439,963 5,742,358,976 73.20 2025-10-30
63 2025-10-31 77,533,727 154,800 0.74 10,504,439,963 5,784,016,034 74.60 2025-10-28
64 2025-10-30 77,378,927 103,400 0.74 10,504,439,963 5,582,889,583 72.15 2025-10-27
65 2025-10-28 77,275,527 50,400 0.74 10,504,439,963 5,490,426,193 71.05 2025-10-24
66 2025-10-27 77,225,127 141,600 0.74 10,504,439,963 5,475,261,504 70.90 2025-10-23
67 2025-10-24 77,083,527 541,300 0.73 10,504,439,963 5,438,242,830 70.55 2025-10-22
68 2025-10-23 76,542,227 -161,600 0.73 10,504,439,963 5,579,928,348 72.90 2025-10-21
69 2025-10-22 76,703,827 -56,200 0.73 10,504,439,963 5,530,345,927 72.10 2025-10-20
70 2025-10-21 76,760,027 321,400 0.73 10,504,439,963 5,300,279,864 69.05 2025-10-17
71 2025-10-20 76,438,627 1,167,600 0.73 10,504,439,963 5,396,567,066 70.60 2025-10-16
72 2025-10-17 75,271,027 735,800 0.72 10,504,439,963 5,344,242,917 71.00 2025-10-15
73 2025-10-16 74,535,227 86,400 0.71 10,504,439,963 5,224,919,413 70.10 2025-10-14
74 2025-10-15 74,448,827 239,400 0.71 10,504,439,963 5,341,703,337 71.75 2025-10-13
75 2025-10-14 74,209,427 -366,800 0.71 10,504,439,963 5,484,076,655 73.90 2025-10-10
76 2025-10-13 74,576,227 -139,600 0.71 10,504,439,963 5,526,098,421 74.10 2025-10-09
77 2025-10-03 74,715,827 300,200 0.71 10,504,439,963 5,577,536,486 74.65 2025-09-30
78 2025-10-02 74,415,627 -194,400 0.71 10,504,439,963 5,532,801,867 74.35 2025-09-29
79 2025-09-30 74,610,027 92,200 0.71 10,504,439,963 5,349,538,936 71.70 2025-09-26
80 2025-09-29 74,517,827 -505,000 0.71 10,504,433,563 5,309,395,174 71.25 2025-09-25
81 2025-09-26 75,022,827 -261,200 0.71 10,504,433,563 5,281,607,021 70.40 2025-09-24
82 2025-09-25 75,284,027 -509,400 0.72 10,504,433,563 5,337,637,514 70.90 2025-09-23
83 2025-09-24 75,793,427 -422,600 0.72 10,504,433,563 5,457,126,744 72.00 2025-09-22
84 2025-09-23 76,216,027 70,400 0.73 10,504,433,563 5,472,310,739 71.80 2025-09-19
85 2025-09-22 76,145,627 67,600 0.72 10,504,433,563 5,573,859,896 73.20 2025-09-18
86 2025-09-19 76,078,027 -90,400 0.72 10,504,433,563 5,667,813,012 74.50 2025-09-17
87 2025-09-18 76,168,427 -26,000 0.73 10,504,433,563 5,647,888,862 74.15 2025-09-16
88 2025-09-17 76,194,427 58,000 0.73 10,504,433,563 5,722,201,468 75.10 2025-09-15
89 2025-09-16 76,136,427 21,200 0.72 10,504,433,563 5,771,141,167 75.80 2025-09-12
90 2025-09-15 76,115,227 551,600 0.72 10,504,433,563 5,735,282,354 75.35 2025-09-11
91 2025-09-12 75,563,627 210,000 0.72 10,504,433,563 5,750,392,015 76.10 2025-09-10
92 2025-09-11 75,353,627 1,838,400 0.72 10,504,433,563 5,643,986,662 74.90 2025-09-09
93 2025-09-10 73,515,227 -12,800 0.70 10,504,433,563 5,366,611,571 73.00 2025-09-08
94 2025-09-09 73,528,027 -67,200 0.70 10,504,433,563 5,268,283,135 71.65 2025-09-05
95 2025-09-08 73,595,227 -8,000 0.70 10,504,433,563 5,298,856,344 72.00 2025-09-04
96 2025-09-05 73,603,227 -632,600 0.70 10,504,433,563 5,321,513,312 72.30 2025-09-03
97 2025-09-04 74,235,827 -1,818,000 0.71 10,504,433,563 5,396,944,623 72.70 2025-09-02
98 2025-09-03 76,053,827 -1,800 0.72 10,504,433,563 5,635,588,581 74.10 2025-09-01
99 2025-09-02 76,055,627 130,600 0.72 10,504,433,563 5,582,483,022 73.40 2025-08-29
100 2025-09-01 75,925,027 -70,600 0.72 10,504,433,563 5,504,564,458 72.50 2025-08-28
101 2025-08-29 75,995,627 150,000 0.72 10,504,433,563 5,502,083,395 72.40 2025-08-27
102 2025-08-28 75,845,627 2,144,600 0.72 10,504,433,563 5,570,861,303 73.45 2025-08-26
103 2025-08-27 73,701,027 1,517,600 0.70 10,504,433,563 5,498,096,614 74.60 2025-08-25
104 2025-08-26 72,183,427 232,000 0.69 10,504,433,563 5,258,562,657 72.85 2025-08-22
105 2025-08-25 71,951,427 930,800 0.68 10,504,433,563 5,284,832,313 73.45 2025-08-21
106 2025-08-22 71,020,627 546,800 0.68 10,504,433,563 5,262,628,461 74.10 2025-08-20
107 2025-08-21 70,473,827 599,200 0.67 10,504,433,563 5,229,157,963 74.20 2025-08-19
108 2025-08-20 69,874,627 828,400 0.67 10,504,433,563 5,212,647,174 74.60 2025-08-18
109 2025-08-19 69,046,227 1,772,800 0.66 10,504,433,563 5,175,014,714 74.95 2025-08-15
110 2025-08-18 67,273,427 1,379,000 0.64 10,504,433,563 5,173,326,536 76.90 2025-08-14
111 2025-08-15 65,894,427 1,559,400 0.63 10,504,433,563 5,034,334,223 76.40 2025-08-13
112 2025-08-14 64,335,027 800,800 0.61 10,504,433,563 4,770,442,252 74.15 2025-08-12
113 2025-08-13 63,534,227 320,600 0.60 10,504,433,563 4,676,119,107 73.60 2025-08-11
114 2025-08-12 63,213,627 450,800 0.60 10,504,433,563 4,652,522,947 73.60 2025-08-08
115 2025-08-11 62,762,827 146,400 0.60 10,504,433,563 4,675,830,612 74.50 2025-08-07
116 2025-08-08 62,616,427 1,248,000 0.60 10,504,433,563 4,605,438,206 73.55 2025-08-06
117 2025-08-07 61,368,427 772,400 0.58 10,504,433,563 4,510,579,385 73.50 2025-08-05
118 2025-08-06 60,596,027 620,400 0.58 10,504,433,563 4,353,824,540 71.85 2025-08-04
119 2025-08-05 59,975,627 259,600 0.57 10,504,433,563 4,279,260,986 71.35 2025-08-01
120 2025-08-04 59,716,027 386,200 0.57 10,504,433,563 4,383,156,382 73.40 2025-07-31
121 2025-08-01 59,329,827 1,022,000 0.56 10,504,433,563 4,405,239,655 74.25 2025-07-30
122 2025-07-31 58,307,827 2,105,800 0.56 10,504,433,563 4,361,425,460 74.80 2025-07-29
123 2025-07-30 56,202,027 1,598,600 0.54 10,503,750,989 4,161,760,099 74.05 2025-07-28
124 2025-07-29 54,603,427 894,800 0.52 10,503,750,989 3,852,271,775 70.55 2025-07-25
125 2025-07-28 53,708,627 1,177,400 0.51 10,503,750,989 3,829,425,105 71.30 2025-07-24
126 2025-07-25 52,531,227 1,088,600 0.50 10,503,750,989 3,742,849,924 71.25 2025-07-23
127 2025-07-24 51,442,627 -396,200 0.48 10,629,992,789 3,567,546,182 69.35 2025-07-22
128 2025-07-23 51,838,827 1,032,000 0.49 10,629,992,789 3,595,022,652 69.35 2025-07-21
129 2025-07-22 50,806,827 678,200 0.48 10,629,992,789 3,495,509,698 68.80 2025-07-18
130 2025-07-21 50,128,627 286,200 0.47 10,629,992,789 3,391,201,617 67.65 2025-07-17
131 2025-07-18 49,842,427 179,000 0.47 10,629,992,789 3,386,792,915 67.95 2025-07-16
132 2025-07-17 49,663,427 346,000 0.47 10,629,992,789 3,424,293,292 68.95 2025-07-15
133 2025-07-16 49,317,427 783,600 0.46 10,629,992,789 3,365,914,393 68.25 2025-07-14
134 2025-07-15 48,533,827 1,708,600 0.46 10,629,992,789 3,380,381,051 69.65 2025-07-11
135 2025-07-14 46,825,227 301,200 0.44 10,629,992,789 3,188,797,959 68.10 2025-07-10
136 2025-07-11 46,524,027 117,000 0.44 10,629,992,789 3,186,895,850 68.50 2025-07-09
137 2025-07-10 46,407,027 577,000 0.44 10,629,992,789 3,188,162,755 68.70 2025-07-08
138 2025-07-09 45,830,027 -98,600 0.43 10,629,992,789 3,134,773,847 68.40 2025-07-07
139 2025-07-08 45,928,627 -38,200 0.43 10,629,992,789 3,175,964,557 69.15 2025-07-04
140 2025-07-07 45,966,827 222,000 0.43 10,629,992,789 3,325,699,933 72.35 2025-07-03
141 2025-07-04 45,744,827 110,800 0.43 10,629,992,789 3,250,169,958 71.05 2025-07-02
142 2025-07-03 45,634,027 652,600 0.43 10,629,992,789 3,212,635,501 70.40 2025-06-30
143 2025-07-02 44,981,427 -237,600 0.42 10,629,992,789 3,220,670,173 71.60 2025-06-27
144 2025-06-30 45,219,027 37,800 0.43 10,629,992,789 3,210,550,917 71.00 2025-06-26
145 2025-06-27 45,181,227 1,927,800 0.43 10,629,433,913 3,234,975,853 71.60 2025-06-25
146 2025-06-26 43,253,427 447,000 0.41 10,629,433,913 3,064,505,303 70.85 2025-06-24
147 2025-06-25 42,806,427 421,600 0.40 10,629,433,913 2,930,099,928 68.45 2025-06-23
148 2025-06-24 42,384,827 263,600 0.40 10,629,383,913 2,875,810,512 67.85 2025-06-20
149 2025-06-23 42,121,227 -44,000 0.40 10,629,383,913 2,811,591,902 66.75 2025-06-19
150 2025-06-20 42,165,227 -905,400 0.40 10,629,383,913 2,871,451,959 68.10 2025-06-18
151 2025-06-19 43,070,627 247,600 0.41 10,629,383,913 2,969,719,732 68.95 2025-06-17
152 2025-06-18 42,823,027 402,800 0.40 10,629,383,913 2,944,083,106 68.75 2025-06-16
153 2025-06-17 42,420,227 -27,000 0.40 10,629,383,913 2,933,358,697 69.15 2025-06-13
154 2025-06-16 42,447,227 -399,400 0.40 10,629,383,913 2,924,613,940 68.90 2025-06-12
155 2025-06-13 42,846,627 -52,800 0.40 10,629,383,913 3,005,690,884 70.15 2025-06-11
156 2025-06-12 42,899,427 116,400 0.40 10,629,383,913 2,990,090,062 69.70 2025-06-10
157 2025-06-11 42,783,027 741,600 0.40 10,629,383,913 2,949,889,712 68.95 2025-06-09
158 2025-06-10 42,041,427 -121,400 0.40 10,629,383,913 2,818,877,680 67.05 2025-06-06
159 2025-06-09 42,162,827 1,669,600 0.40 10,629,383,913 2,818,584,985 66.85 2025-06-05
160 2025-06-06 40,493,227 137,200 0.38 10,629,383,913 2,674,577,643 66.05 2025-06-04
161 2025-06-05 40,356,027 301,200 0.38 10,629,383,913 2,703,853,809 67.00 2025-06-03
162 2025-06-03 40,054,827 -14,000 0.38 10,629,383,913 2,629,599,393 65.65 2025-05-30
163 2025-06-02 40,068,827 129,000 0.38 10,629,383,913 2,604,473,755 65.00 2025-05-29
164 2025-05-30 39,939,827 40,000 0.38 10,629,383,913 2,534,182,023 63.45 2025-05-28
165 2025-05-29 39,899,827 -94,800 0.38 10,629,383,913 2,601,468,720 65.20 2025-05-27
166 2025-05-28 39,994,627 23,000 0.37 10,696,464,313 2,577,653,710 64.45 2025-05-26
167 2025-05-27 39,971,627 -1,070,200 0.37 10,695,595,979 2,592,160,011 64.85 2025-05-23
168 2025-05-26 41,041,827 -589,200 0.38 10,695,595,979 2,682,083,394 65.35 2025-05-22
169 2025-05-23 41,631,027 87,600 0.39 10,695,086,402 2,745,566,231 65.95 2025-05-21
170 2025-05-22 41,543,427 9,200 0.39 10,695,086,402 2,777,178,095 66.85 2025-05-20
171 2025-05-21 41,534,227 -47,400 0.39 10,695,086,402 2,724,645,291 65.60 2025-05-19
172 2025-05-20 41,581,627 100,000 0.39 10,694,986,402 2,744,387,382 66.00 2025-05-16
173 2025-05-19 41,481,627 -522,800 0.39 10,694,886,402 2,731,565,138 65.85 2025-05-15
174 2025-05-16 42,004,427 -584,400 0.39 10,694,836,402 2,742,889,083 65.30 2025-05-14
175 2025-05-15 42,588,827 -58,400 0.40 10,694,661,402 2,644,766,157 62.10 2025-05-13
176 2025-05-14 42,647,227 -471,600 0.40 10,694,586,402 2,695,304,746 63.20 2025-05-12
177 2025-05-13 43,118,827 -555,600 0.40 10,694,586,402 2,653,963,802 61.55 2025-05-09
178 2025-05-12 43,674,427 -30,000 0.41 10,694,586,402 2,670,691,211 61.15 2025-05-08
179 2025-05-09 43,704,427 -1,209,600 0.41 10,694,586,402 2,698,748,367 61.75 2025-05-07
180 2025-05-08 44,914,027 111,600 0.42 10,694,586,402 2,694,841,620 60.00 2025-05-06
181 2025-05-07 44,802,427 3,315 0.42 10,694,586,402 2,647,823,436 59.10 2025-05-02
182 2025-05-06 44,799,112 287,285 0.42 10,694,586,402 2,602,828,407 58.10 2025-04-30
183 2025-05-02 44,511,827 -125,200 0.42 10,694,586,402 2,428,120,163 54.55 2025-04-29
184 2025-04-30 44,637,027 34,200 0.42 10,694,586,402 2,437,181,674 54.60 2025-04-28
185 2025-04-29 44,602,827 -888,800 0.42 10,694,586,402 2,455,385,626 55.05 2025-04-25
186 2025-04-28 45,491,627 -148,400 0.43 10,694,586,402 2,529,334,461 55.60 2025-04-24
187 2025-04-25 45,640,027 -91,400 0.43 10,694,586,402 2,553,559,511 55.95 2025-04-23
188 2025-04-24 45,731,427 314,600 0.43 10,694,586,402 2,490,076,200 54.45 2025-04-22
189 2025-04-23 45,416,827 -492,400 0.42 10,694,586,402 2,463,862,865 54.25 2025-04-17
190 2025-04-22 45,909,227 -416,800 0.43 10,694,586,402 2,421,711,724 52.75 2025-04-16
191 2025-04-17 46,326,027 -342,901 0.43 10,694,586,402 2,441,381,623 52.70 2025-04-15
192 2025-04-16 46,668,928 -562,800 0.44 10,694,586,402 2,436,118,042 52.20 2025-04-14
193 2025-04-15 47,231,728 -457,800 0.44 10,694,586,402 2,368,671,159 50.15 2025-04-11
194 2025-04-14 47,689,528 1,713,800 0.45 10,694,586,402 2,415,474,593 50.65 2025-04-10
195 2025-04-11 45,975,728 1,364,400 0.43 10,694,586,402 2,296,487,614 49.95 2025-04-09
196 2025-04-10 44,611,328 1,170,200 0.42 10,694,586,402 2,371,092,083 53.15 2025-04-08
197 2025-04-09 43,441,128 -852,153 0.41 10,694,586,402 2,293,691,558 52.80 2025-04-07
198 2025-04-08 44,293,281 3,400 0.41 10,694,586,402 2,642,094,212 59.65 2025-04-03
199 2025-04-07 44,289,881 133,200 0.41 10,694,586,402 2,666,250,836 60.20 2025-04-02
200 2025-04-03 44,156,681 -108,800 0.41 10,694,586,402 2,638,361,690 59.75 2025-04-01
201 2025-04-02 44,265,481 505,200 0.41 10,694,586,402 2,593,957,187 58.60 2025-03-31
202 2025-04-01 43,760,281 -257,000 0.41 10,694,586,402 2,608,112,748 59.60 2025-03-28
203 2025-03-31 44,017,281 201,600 0.41 10,694,586,402 2,634,434,268 59.85 2025-03-27
204 2025-03-28 43,815,681 81,800 0.41 10,694,194,710 2,580,743,611 58.90 2025-03-26
205 2025-03-27 43,733,881 434,400 0.41 10,694,194,710 2,558,432,039 58.50 2025-03-25
206 2025-03-26 43,299,481 297,800 0.40 10,694,194,710 2,604,463,782 60.15 2025-03-24
207 2025-03-25 43,001,681 -121,800 0.40 10,694,194,710 2,601,601,701 60.50 2025-03-21
208 2025-03-24 43,123,481 822,000 0.40 10,694,194,710 2,684,436,692 62.25 2025-03-20
209 2025-03-21 42,301,481 849,000 0.40 10,694,194,710 2,681,913,895 63.40 2025-03-19
210 2025-03-20 41,452,481 -1,089,000 0.39 10,694,194,710 2,588,707,438 62.45 2025-03-18
211 2025-03-19 42,541,481 -1,589,000 0.40 10,694,194,710 2,646,080,118 62.20 2025-03-17
212 2025-03-18 44,130,481 -2,189,000 0.41 10,694,194,710 2,702,991,961 61.25 2025-03-14
213 2025-03-17 46,319,481 -200,800 0.43 10,694,194,710 2,908,863,407 62.80 2025-03-13
214 2025-03-14 46,520,281 134,800 0.44 10,694,194,710 2,967,993,928 63.80 2025-03-12
215 2025-03-13 46,385,481 343,800 0.43 10,694,194,710 2,950,116,592 63.60 2025-03-11
216 2025-03-12 46,041,681 -69,400 0.43 10,694,194,710 2,891,417,567 62.80 2025-03-10
217 2025-03-11 46,111,081 -129,400 0.43 10,694,194,710 2,937,275,860 63.70 2025-03-07
218 2025-03-10 46,240,481 305,600 0.43 10,694,194,710 2,954,766,736 63.90 2025-03-06
219 2025-03-07 45,934,881 -745,200 0.43 10,694,194,710 2,808,917,973 61.15 2025-03-05
220 2025-03-06 46,680,081 -100,301 0.44 10,694,194,710 2,791,468,844 59.80 2025-03-04
221 2025-03-05 46,780,382 -395,953 0.44 10,694,194,710 2,760,042,538 59.00 2025-03-03
222 2025-03-04 47,176,335 -560,946 0.44 10,694,194,710 2,802,274,299 59.40 2025-02-28
223 2025-03-03 47,737,281 1,864,000 0.45 10,694,194,710 2,907,200,413 60.90 2025-02-27
224 2025-02-28 45,873,281 726,200 0.43 10,694,194,710 2,736,341,212 59.65 2025-02-26
225 2025-02-27 45,147,081 -753,000 0.42 10,694,194,710 2,591,442,449 57.40 2025-02-25
226 2025-02-26 45,900,081 626,000 0.43 10,694,194,710 2,678,269,726 58.35 2025-02-24
227 2025-02-25 45,274,081 -19,200 0.42 10,694,194,710 2,625,896,698 58.00 2025-02-21
228 2025-02-24 45,293,281 305,170 0.42 10,694,194,710 2,493,395,119 55.05 2025-02-20
229 2025-02-21 44,988,111 127,918 0.42 10,694,194,710 2,510,336,594 55.80 2025-02-19
230 2025-02-20 44,860,193 163,000 0.42 10,694,194,710 2,485,254,692 55.40 2025-02-18
231 2025-02-19 44,697,193 385,230 0.42 10,733,850,494 2,469,519,913 55.25 2025-02-17
232 2025-02-18 44,311,963 1,108,400 0.41 10,733,850,494 2,494,763,517 56.30 2025-02-14
233 2025-02-17 43,203,563 878,200 0.40 10,733,850,494 2,354,594,184 54.50 2025-02-13
234 2025-02-14 42,325,363 1,138,600 0.39 10,733,850,494 2,188,221,267 51.70 2025-02-12
235 2025-02-13 41,186,763 -779,200 0.38 10,733,850,494 2,110,821,604 51.25 2025-02-11
236 2025-02-12 41,965,963 311,400 0.39 10,733,850,494 2,207,409,654 52.60 2025-02-10
237 2025-02-11 41,654,563 3,053,800 0.39 10,733,850,494 2,211,857,295 53.10 2025-02-07
238 2025-02-10 38,600,763 92,000 0.36 10,733,850,494 2,055,490,630 53.25 2025-02-06
239 2025-02-07 38,508,763 568,400 0.36 10,733,850,494 2,040,964,439 53.00 2025-02-05
240 2025-02-04 37,940,363 307,400 0.35 10,792,704,294 2,039,294,511 53.75 2025-01-27
241 2025-02-03 37,632,963 -93,000 0.35 10,792,704,294 2,052,878,132 54.55 2025-01-24
242 2025-01-27 37,725,963 414,400 0.35 10,792,704,294 2,035,315,704 53.95 2025-01-23
243 2025-01-24 37,311,563 42,200 0.35 10,792,704,294 2,040,942,496 54.70 2025-01-22
244 2025-01-23 37,269,363 -37,200 0.35 10,792,704,294 2,068,449,647 55.50 2025-01-21
245 2025-01-22 37,306,563 418,800 0.35 10,792,704,294 2,046,264,981 54.85 2025-01-20
246 2025-01-21 36,887,763 146,600 0.34 10,792,704,294 2,006,694,307 54.40 2025-01-17
247 2025-01-20 36,741,163 -23,400 0.34 10,792,704,294 1,991,371,035 54.20 2025-01-16
248 2025-01-17 36,764,563 373,800 0.34 10,792,704,294 1,952,198,295 53.10 2025-01-15
249 2025-01-16 36,390,763 260,800 0.34 10,792,704,294 1,919,612,748 52.75 2025-01-14
250 2025-01-15 36,129,963 -49,600 0.33 10,792,704,294 1,884,177,570 52.15 2025-01-13
251 2025-01-14 36,179,563 -17,000 0.34 10,792,704,294 1,903,045,014 52.60 2025-01-10
252 2025-01-13 36,196,563 171,200 0.34 10,792,704,294 1,920,227,667 53.05 2025-01-09
253 2025-01-10 36,025,363 236,200 0.33 10,792,554,531 1,938,164,529 53.80 2025-01-08
254 2025-01-09 35,789,163 -259,000 0.33 10,792,534,531 1,955,877,758 54.65 2025-01-07
255 2025-01-08 36,048,163 179,200 0.33 10,792,534,531 1,991,661,006 55.25 2025-01-06
256 2025-01-07 35,868,963 -197,400 0.33 10,831,704,133 1,990,727,447 55.50 2025-01-03
257 2025-01-06 36,066,363 -484,600 0.33 10,831,704,133 1,994,469,874 55.30 2025-01-02
258 2025-01-03 36,550,963 513,600 0.34 10,831,704,133 2,057,819,217 56.30 2024-12-30
259 2025-01-02 36,037,363 239,400 0.33 10,831,704,133 2,028,903,537 56.30 2024-12-27
260 2024-12-30 35,797,963 9,200 0.33 10,831,694,133 1,984,997,048 55.45 2024-12-23
261 2024-12-27 35,788,763 138,600 0.33 10,831,694,133 1,961,224,212 54.80 2024-12-20
262 2024-12-23 35,650,163 114,200 0.33 10,831,601,588 1,946,498,900 54.60 2024-12-19
263 2024-12-20 35,535,963 139,800 0.33 10,831,601,588 1,959,808,359 55.15 2024-12-18
264 2024-12-19 35,396,163 192,200 0.33 10,831,601,588 1,936,170,116 54.70 2024-12-17
265 2024-12-18 35,203,963 -203,906 0.33 10,831,601,588 1,939,738,361 55.10 2024-12-16
266 2024-12-17 35,407,869 -391,600 0.33 10,831,601,588 2,000,544,599 56.50 2024-12-13
267 2024-12-16 35,799,469 191,000 0.33 10,831,601,588 2,069,209,308 57.80 2024-12-12
268 2024-12-13 35,608,469 399,800 0.33 10,831,601,588 2,070,632,472 58.15 2024-12-11
269 2024-12-12 35,208,669 629,200 0.33 10,831,601,588 2,087,874,072 59.30 2024-12-10
270 2024-12-11 34,579,469 -805,200 0.32 10,831,601,588 2,012,525,096 58.20 2024-12-09
271 2024-12-10 35,384,669 -103,600 0.33 10,831,601,588 2,036,387,701 57.55 2024-12-06
272 2024-12-09 35,488,269 -510,800 0.33 10,831,601,588 2,008,636,025 56.60 2024-12-05
273 2024-12-06 35,999,069 -41,400 0.33 10,831,601,588 2,069,946,468 57.50 2024-12-04
274 2024-12-05 36,040,469 407,600 0.33 10,913,877,788 2,095,753,272 58.15 2024-12-03
275 2024-12-04 35,632,869 2,054,200 0.33 10,913,877,788 2,063,143,115 57.90 2024-12-02
276 2024-12-03 33,578,669 259,000 0.31 10,913,877,788 1,952,599,602 58.15 2024-11-29
277 2024-12-02 33,319,669 -54,400 0.31 10,913,877,788 1,930,874,819 57.95 2024-11-28
278 2024-11-29 33,374,069 -17,400 0.31 10,913,877,788 1,939,033,409 58.10 2024-11-27
279 2024-11-28 33,391,469 -159,800 0.31 10,913,877,788 1,906,652,880 57.10 2024-11-26
280 2024-11-27 33,551,269 322,400 0.31 10,913,877,788 1,900,679,389 56.65 2024-11-25
281 2024-11-26 33,228,869 814,800 0.30 10,913,877,788 1,875,769,655 56.45 2024-11-22
282 2024-11-25 32,414,069 846,200 0.30 10,913,877,788 1,842,739,823 56.85 2024-11-21
283 2024-11-22 31,567,869 264,000 0.29 10,913,877,788 1,811,995,681 57.40 2024-11-20
284 2024-11-21 31,303,869 792,200 0.29 10,913,877,788 1,790,581,307 57.20 2024-11-19
285 2024-11-20 30,511,669 116,200 0.28 10,913,877,788 1,739,165,133 57.00 2024-11-18
286 2024-11-19 30,395,469 -141,200 0.28 10,913,877,788 1,726,462,639 56.80 2024-11-15
287 2024-11-18 30,536,669 981,800 0.28 10,913,877,788 1,766,546,302 57.85 2024-11-14
288 2024-11-15 29,554,869 61,200 0.27 10,913,877,788 1,743,737,271 59.00 2024-11-13
289 2024-11-14 29,493,669 371,000 0.27 10,913,877,788 1,740,126,471 59.00 2024-11-12
290 2024-11-13 29,122,669 -205,800 0.27 10,913,877,788 1,763,377,608 60.55 2024-11-11
291 2024-11-12 29,328,469 203,000 0.27 10,913,877,788 1,816,898,655 61.95 2024-11-08
292 2024-11-11 29,125,469 548,600 0.27 10,913,877,788 1,799,953,984 61.80 2024-11-07
293 2024-11-08 28,576,869 605,600 0.26 10,913,877,788 1,741,760,166 60.95 2024-11-06
294 2024-11-07 27,971,269 -124,200 0.26 10,913,877,788 1,753,798,566 62.70 2024-11-05
295 2024-11-06 28,095,469 166,000 0.26 10,932,049,988 1,740,514,305 61.95 2024-11-04
296 2024-11-05 27,929,469 -9,200 0.26 10,932,049,988 1,738,609,445 62.25 2024-11-01
297 2024-11-04 27,938,669 100,000 0.26 10,932,049,988 1,716,831,210 61.45 2024-10-31
298 2024-11-01 27,838,669 17,336 0.25 10,932,049,988 1,703,726,543 61.20 2024-10-30
299 2024-10-31 27,821,333 13,600 0.25 10,932,049,988 1,738,833,313 62.50 2024-10-29
300 2024-10-30 27,807,733 157,400 0.25 10,932,049,988 1,740,764,086 62.60 2024-10-28
301 2024-10-29 27,650,333 39,800 0.25 10,932,049,988 1,737,823,429 62.85 2024-10-25
302 2024-10-28 27,610,533 -5,800 0.25 10,932,049,988 1,709,091,993 61.90 2024-10-24
303 2024-10-25 27,616,333 -79,057 0.25 10,932,049,988 1,694,262,030 61.35 2024-10-23
304 2024-10-24 27,695,390 -37,200 0.25 10,932,049,988 1,700,496,946 61.40 2024-10-22
305 2024-10-23 27,732,590 54,200 0.25 10,932,049,988 1,719,420,580 62.00 2024-10-21
306 2024-10-22 27,678,390 -35,219 0.25 10,932,049,988 1,754,809,926 63.40 2024-10-18
307 2024-10-21 27,713,609 -19,800 0.25 10,932,049,988 1,732,100,563 62.50 2024-10-17
308 2024-10-18 27,733,409 -94,947 0.25 10,932,049,988 1,752,751,449 63.20 2024-10-16
309 2024-10-17 27,828,356 -456,400 0.25 10,932,049,988 1,771,274,859 63.65 2024-10-15
310 2024-10-16 28,284,756 -450,600 0.26 10,932,049,988 1,868,208,134 66.05 2024-10-14
311 2024-10-15 28,735,356 -442,600 0.26 10,932,049,988 1,928,142,388 67.10 2024-10-10
312 2024-10-14 29,177,956 -71,069 0.27 10,932,049,988 1,899,484,936 65.10 2024-10-09
313 2024-10-10 29,249,025 -2,178,573 0.27 10,932,049,988 1,892,411,918 64.70 2024-10-08
314 2024-10-03 31,427,598 1,492,800 0.29 10,960,897,788 2,188,932,201 69.65 2024-09-30
315 2024-10-02 29,934,798 487,000 0.27 10,960,897,788 2,046,043,443 68.35 2024-09-27
316 2024-09-30 29,447,798 412,100 0.27 10,960,897,788 1,872,879,953 63.60 2024-09-26
317 2024-09-27 29,035,698 183,400 0.26 10,960,339,600 1,761,015,084 60.65 2024-09-25
318 2024-09-26 28,852,298 71,200 0.26 10,960,235,315 1,721,039,576 59.65 2024-09-24
319 2024-09-25 28,781,098 203,400 0.26 10,960,235,315 1,672,181,794 58.10 2024-09-23
320 2024-09-24 28,577,698 4,212,200 0.26 10,960,235,315 1,664,650,909 58.25 2024-09-20
321 2024-09-23 24,365,498 454,200 0.22 10,960,235,315 1,375,432,362 56.45 2024-09-19
322 2024-09-17 23,911,298 476,400 0.22 10,960,235,315 1,311,534,695 54.85 2024-09-13
323 2024-09-16 23,434,898 257,000 0.21 10,960,235,315 1,292,434,625 55.15 2024-09-12
324 2024-09-13 23,177,898 39,800 0.21 10,960,235,315 1,233,064,174 53.20 2024-09-11
325 2024-09-12 23,138,098 356,000 0.21 10,960,235,315 1,237,888,243 53.50 2024-09-10
326 2024-09-11 22,782,098 -267,600 0.21 10,960,235,315 1,230,233,292 54.00 2024-09-09
327 2024-09-10 23,049,698 204,600 0.21 10,960,235,315 1,267,733,390 55.00 2024-09-05
328 2024-09-09 22,845,098 -137,800 0.21 10,960,235,315 1,239,346,567 54.25 2024-09-04
329 2024-09-05 22,982,898 49,800 0.21 11,056,104,515 1,258,313,666 54.75 2024-09-03
330 2024-09-04 22,933,098 -37,800 0.21 11,056,104,515 1,263,613,700 55.10 2024-09-02
331 2024-09-03 22,970,898 1,139,800 0.21 11,056,104,515 1,273,736,294 55.45 2024-08-30
332 2024-09-02 21,831,098 221,400 0.20 11,056,104,515 1,215,992,159 55.70 2024-08-29
333 2024-08-30 21,609,698 -69,800 0.20 11,056,104,515 1,192,855,330 55.20 2024-08-28
334 2024-08-29 21,679,498 -40,800 0.20 11,056,104,515 1,206,464,064 55.65 2024-08-27
335 2024-08-28 21,720,298 218,200 0.20 11,056,104,515 1,197,874,435 55.15 2024-08-26
336 2024-08-27 21,502,098 134,800 0.19 11,056,104,515 1,171,864,341 54.50 2024-08-23
337 2024-08-26 21,367,298 628,400 0.19 11,056,104,515 1,163,449,376 54.45 2024-08-22
338 2024-08-23 20,738,898 22,000 0.19 11,056,104,515 1,065,979,357 51.40 2024-08-21
339 2024-08-22 20,716,898 51,400 0.19 11,056,104,515 1,079,350,386 52.10 2024-08-20
340 2024-08-21 20,665,498 -44,400 0.19 11,056,104,515 1,073,572,621 51.95 2024-08-19
341 2024-08-20 20,709,898 13,800 0.19 11,056,104,515 1,076,914,696 52.00 2024-08-16
342 2024-08-19 20,696,098 14,000 0.19 11,056,104,515 1,066,883,852 51.55 2024-08-15
343 2024-08-16 20,682,098 -49,400 0.19 11,056,104,515 1,070,298,572 51.75 2024-08-14
344 2024-08-15 20,731,498 -22,200 0.19 11,056,104,515 1,091,513,370 52.65 2024-08-13
345 2024-08-14 20,753,698 -11,000 0.19 11,056,104,515 1,077,116,926 51.90 2024-08-12
346 2024-08-13 20,764,698 -25,800 0.19 11,056,104,515 1,092,223,115 52.60 2024-08-09
347 2024-08-12 20,790,498 -3,000 0.19 11,056,104,515 1,081,105,896 52.00 2024-08-08
348 2024-08-09 20,793,498 -6,600 0.19 11,056,104,515 1,083,341,246 52.10 2024-08-07
349 2024-08-08 20,800,098 11,200 0.19 11,056,104,515 1,067,045,027 51.30 2024-08-06
350 2024-08-07 20,788,898 -9,000 0.19 11,056,104,515 1,092,456,590 52.55 2024-08-05
351 2024-08-06 20,797,898 -51,600 0.19 11,142,806,515 1,073,171,537 51.60 2024-08-02
352 2024-08-05 20,849,498 600 0.19 11,142,806,515 1,102,938,444 52.90 2024-08-01
353 2024-08-02 20,848,898 167,800 0.19 11,142,806,515 1,094,567,145 52.50 2024-07-31
354 2024-08-01 20,681,098 -31,600 0.19 11,142,806,515 1,088,859,810 52.65 2024-07-30
355 2024-07-31 20,712,698 37,400 0.19 11,142,806,515 1,087,416,645 52.50 2024-07-29
356 2024-07-30 20,675,298 14,600 0.19 11,142,806,515 1,068,912,907 51.70 2024-07-26
357 2024-07-29 20,660,698 -1,000 0.19 11,142,806,515 1,050,596,493 50.85 2024-07-25
358 2024-07-26 20,661,698 -44,200 0.19 11,142,806,515 1,066,143,617 51.60 2024-07-24
359 2024-07-25 20,705,898 -25,800 0.19 11,142,806,515 1,111,906,723 53.70 2024-07-23
360 2024-07-24 20,731,698 16,800 0.19 11,142,806,515 1,115,365,352 53.80 2024-07-22
361 2024-07-23 20,714,898 4,000 0.19 11,142,806,515 1,121,711,727 54.15 2024-07-19
362 2024-07-22 20,710,898 5,000 0.19 11,142,806,515 1,129,779,486 54.55 2024-07-18
363 2024-07-19 20,705,898 11,400 0.19 11,142,806,515 1,129,506,736 54.55 2024-07-17
364 2024-07-18 20,694,498 -19,800 0.19 11,142,806,515 1,109,225,093 53.60 2024-07-16
365 2024-07-17 20,714,298 -25,200 0.19 11,142,806,515 1,147,572,109 55.40 2024-07-15
366 2024-07-16 20,739,498 271,400 0.19 11,142,806,515 1,153,116,089 55.60 2024-07-12
367 2024-07-15 20,468,098 -77,600 0.18 11,142,806,515 1,110,394,317 54.25 2024-07-11
368 2024-07-12 20,545,698 13,800 0.18 11,142,806,515 1,068,376,296 52.00 2024-07-10
369 2024-07-11 20,531,898 96,488 0.18 11,142,806,515 1,056,366,152 51.45 2024-07-09
370 2024-07-10 20,435,410 -423,800 0.18 11,142,806,515 1,041,184,140 50.95 2024-07-08
371 2024-07-09 20,859,210 -171,800 0.19 11,142,806,515 1,079,464,118 51.75 2024-07-05
372 2024-07-08 21,031,010 366,800 0.19 11,200,409,115 1,110,437,328 52.80 2024-07-04
373 2024-07-05 20,664,210 13,800 0.18 11,200,409,115 1,098,302,762 53.15 2024-07-03
374 2024-07-04 20,650,410 -18,000 0.18 11,200,409,115 1,083,114,005 52.45 2024-07-02
375 2024-07-03 20,668,410 -122,600 0.18 11,200,409,115 1,095,425,730 53.00 2024-06-28
376 2024-07-02 20,791,010 85,200 0.19 11,200,409,115 1,107,121,283 53.25 2024-06-27
377 2024-06-28 20,705,810 -45,400 0.18 11,200,409,115 1,127,431,355 54.45 2024-06-26
378 2024-06-27 20,751,210 4,600 0.19 11,200,409,115 1,141,316,550 55.00 2024-06-25
379 2024-06-26 20,746,610 44,200 0.19 11,200,409,115 1,150,399,525 55.45 2024-06-24
380 2024-06-25 20,702,410 -9,000 0.18 11,200,409,115 1,155,194,478 55.80 2024-06-21
381 2024-06-24 20,711,410 12,200 0.18 11,200,409,115 1,158,803,390 55.95 2024-06-20
382 2024-06-21 20,699,210 75,800 0.18 11,200,409,115 1,165,365,523 56.30 2024-06-19
383 2024-06-20 20,623,410 -79,000 0.18 11,200,409,115 1,138,412,232 55.20 2024-06-18
384 2024-06-19 20,702,410 -105,000 0.18 11,200,409,115 1,148,983,755 55.50 2024-06-17
385 2024-06-18 20,807,410 263,200 0.19 11,200,409,115 1,154,811,255 55.50 2024-06-14
386 2024-06-17 20,544,210 118,800 0.18 11,200,409,115 1,162,802,286 56.60 2024-06-13
387 2024-06-14 20,425,410 68,600 0.18 11,200,409,115 1,149,950,583 56.30 2024-06-12
388 2024-06-13 20,356,810 -76,976 0.18 11,200,409,115 1,164,409,532 57.20 2024-06-11
389 2024-06-12 20,433,786 22,627 0.18 11,200,409,115 1,192,311,413 58.35 2024-06-07
390 2024-06-11 20,411,159 54,400 0.18 11,200,409,115 1,205,278,939 59.05 2024-06-06
391 2024-06-07 20,356,759 60,000 0.18 11,200,409,115 1,204,102,295 59.15 2024-06-05
392 2024-06-06 20,296,759 48,600 0.18 11,200,409,115 1,195,479,105 58.90 2024-06-04
393 2024-06-05 20,248,159 -7,600 0.18 11,235,942,915 1,211,852,316 59.85 2024-06-03
394 2024-06-04 20,255,759 -83,200 0.18 11,235,942,915 1,224,460,632 60.45 2024-05-31
395 2024-06-03 20,338,959 40,600 0.18 11,235,942,915 1,216,269,748 59.80 2024-05-30
396 2024-05-31 20,298,359 160,200 0.18 11,235,942,915 1,226,020,884 60.40 2024-05-29
397 2024-05-30 20,138,159 -38,400 0.18 11,235,942,915 1,241,517,502 61.65 2024-05-28
398 2024-05-29 20,176,559 -38,400 0.18 11,235,942,915 1,245,902,518 61.75 2024-05-27
399 2024-05-28 20,214,959 -548,800 0.18 11,235,942,915 1,221,994,272 60.45 2024-05-24
400 2024-05-27 20,763,759 -127,200 0.18 11,235,065,769 1,280,085,742 61.65 2024-05-23
401 2024-05-24 20,890,959 -778,400 0.19 11,235,065,769 1,301,506,746 62.30 2024-05-22
402 2024-05-23 21,669,359 -574,800 0.19 11,235,065,769 1,357,585,341 62.65 2024-05-21
403 2024-05-22 22,244,159 100,000 0.20 11,235,065,769 1,449,206,959 65.15 2024-05-20
404 2024-05-21 22,144,159 -230,200 0.20 11,235,065,769 1,446,013,583 65.30 2024-05-17
405 2024-05-20 22,374,359 -338,200 0.20 11,235,065,769 1,414,059,489 63.20 2024-05-16
406 2024-05-17 22,712,559 -214,800 0.20 11,235,065,769 1,428,619,961 62.90 2024-05-14
407 2024-05-16 22,927,359 -248,600 0.20 11,235,065,769 1,476,521,920 64.40 2024-05-13
408 2024-05-14 23,175,959 113,400 0.21 11,235,065,769 1,487,896,568 64.20 2024-05-10
409 2024-05-13 23,062,559 22,000 0.21 11,235,065,769 1,448,328,705 62.80 2024-05-09
410 2024-05-10 23,040,559 -204,800 0.21 11,235,065,769 1,411,234,239 61.25 2024-05-08
411 2024-05-09 23,245,359 -225,800 0.21 11,235,065,769 1,423,778,239 61.25 2024-05-07
412 2024-05-08 23,471,159 458,000 0.21 11,235,065,769 1,466,947,438 62.50 2024-05-06
413 2024-05-03 23,013,159 845,000 0.20 11,237,980,969 1,330,160,590 57.80 2024-04-30
414 2024-05-02 22,168,159 -677,400 0.20 11,237,980,969 1,270,235,511 57.30 2024-04-29
415 2024-04-30 22,845,559 -424,000 0.20 11,237,980,969 1,233,660,186 54.00 2024-04-26
416 2024-04-29 23,269,559 -331,200 0.21 11,237,980,969 1,199,545,766 51.55 2024-04-25
417 2024-04-26 23,600,759 126,600 0.21 11,237,980,969 1,190,658,292 50.45 2024-04-24
418 2024-04-25 23,474,159 500,000 0.21 11,237,980,969 1,144,365,251 48.75 2024-04-23
419 2024-04-24 22,974,159 104,200 0.20 11,237,980,969 1,106,205,756 48.15 2024-04-22
420 2024-04-23 22,869,959 86,000 0.20 11,237,980,969 1,079,462,065 47.20 2024-04-19
421 2024-04-22 22,783,959 92,200 0.20 11,237,980,969 1,090,212,438 47.85 2024-04-18
422 2024-04-19 22,691,759 240,000 0.20 11,237,980,969 1,061,974,321 46.80 2024-04-17
423 2024-04-18 22,451,759 -181,800 0.20 11,237,980,969 1,032,780,914 46.00 2024-04-16
424 2024-04-17 22,633,559 130,800 0.20 11,237,980,969 1,069,435,663 47.25 2024-04-15
425 2024-04-16 22,502,759 490,000 0.20 11,237,980,969 1,093,634,087 48.60 2024-04-12
426 2024-04-15 22,012,759 21,400 0.20 11,237,980,969 1,135,858,364 51.60 2024-04-11
427 2024-04-12 21,991,359 727,000 0.20 11,237,980,969 1,143,550,668 52.00 2024-04-10
428 2024-04-11 21,264,359 107,400 0.19 11,237,980,969 1,109,999,540 52.20 2024-04-09
429 2024-04-10 21,156,959 69,200 0.19 11,237,980,969 1,106,508,956 52.30 2024-04-08
430 2024-04-08 21,087,759 143,800 0.19 11,293,634,969 1,117,651,227 53.00 2024-04-03
431 2024-04-05 20,943,959 303,600 0.19 11,293,634,969 1,126,784,994 53.80 2024-04-02
432 2024-04-03 20,640,359 221,416 0.18 11,293,634,969 1,084,650,865 52.55 2024-03-28
433 2024-04-02 20,418,943 -227,200 0.18 11,293,634,969 1,073,015,455 52.55 2024-03-27
434 2024-03-28 20,646,143 -126,000 0.18 11,293,634,969 1,120,053,258 54.25 2024-03-26
435 2024-03-27 20,772,143 318,400 0.18 11,293,634,969 1,138,313,436 54.80 2024-03-25
436 2024-03-26 20,453,743 -800 0.18 11,293,634,969 1,144,386,921 55.95 2024-03-22
437 2024-03-25 20,454,543 130,600 0.18 11,293,634,969 1,166,931,678 57.05 2024-03-21
438 2024-03-22 20,323,943 82,800 0.18 11,293,634,969 1,138,140,808 56.00 2024-03-20
439 2024-03-21 20,241,143 94,400 0.18 11,293,634,969 1,161,841,608 57.40 2024-03-19
440 2024-03-20 20,146,743 184,400 0.18 11,293,634,969 1,189,665,174 59.05 2024-03-18
441 2024-03-19 19,962,343 182,600 0.18 11,293,634,969 1,217,702,923 61.00 2024-03-15
442 2024-03-18 19,779,743 -301,800 0.18 11,293,634,969 1,231,289,002 62.25 2024-03-14
443 2024-03-15 20,081,543 19,000 0.18 11,293,634,969 1,302,288,064 64.85 2024-03-13
444 2024-03-14 20,062,543 -275,600 0.18 11,293,634,969 1,294,034,024 64.50 2024-03-12
445 2024-03-13 20,338,143 -355,000 0.18 11,293,634,969 1,266,049,402 62.25 2024-03-11
446 2024-03-12 20,693,143 -216,000 0.18 11,293,634,969 1,272,628,295 61.50 2024-03-08
447 2024-03-11 20,909,143 -562,000 0.19 11,293,634,969 1,248,275,837 59.70 2024-03-07
448 2024-03-08 21,471,143 -47,000 0.19 11,293,634,969 1,293,636,366 60.25 2024-03-06
449 2024-03-07 21,518,143 -59,800 0.19 11,293,634,969 1,308,303,094 60.80 2024-03-05
450 2024-03-06 21,577,943 8,800 0.19 11,293,634,969 1,364,804,895 63.25 2024-03-04
451 2024-03-05 21,569,143 -401,800 0.19 11,319,989,969 1,349,149,895 62.55 2024-03-01
452 2024-03-04 21,970,943 86,000 0.19 11,319,989,969 1,397,351,975 63.60 2024-02-29
453 2024-03-01 21,884,943 34,118 0.19 11,319,989,969 1,384,222,645 63.25 2024-02-28
454 2024-02-29 21,850,825 -1,093,306 0.19 11,319,989,969 1,395,175,176 63.85 2024-02-27
455 2024-02-28 22,944,131 -73,068 0.20 11,319,989,969 1,463,835,558 63.80 2024-02-26
456 2024-02-27 23,017,199 269,358 0.20 11,319,989,969 1,490,363,635 64.75 2024-02-23
457 2024-02-26 22,747,841 -64,400 0.20 11,319,989,969 1,487,708,801 65.40 2024-02-22
458 2024-02-23 22,812,241 82,973 0.20 11,319,989,969 1,487,358,113 65.20 2024-02-21
459 2024-02-22 22,729,268 100,790 0.20 11,319,989,969 1,448,990,835 63.75 2024-02-20
460 2024-02-21 22,628,478 -115,600 0.20 11,319,989,969 1,452,748,288 64.20 2024-02-19
461 2024-02-15 22,744,078 -3,800 0.20 11,319,989,969 1,430,602,506 62.90 2024-02-08
462 2024-02-14 22,747,878 -312,972 0.20 11,319,989,969 1,437,665,890 63.20 2024-02-07
463 2024-02-08 23,060,850 46,600 0.20 11,319,989,969 1,436,690,955 62.30 2024-02-06
464 2024-02-07 23,014,250 -62,800 0.20 11,319,989,969 1,386,608,563 60.25 2024-02-05
465 2024-02-06 23,077,050 -314,000 0.20 11,361,862,969 1,378,853,738 59.75 2024-02-02
466 2024-02-05 23,391,050 -91,800 0.21 11,361,862,969 1,430,362,708 61.15 2024-02-01
467 2024-02-02 23,482,850 -52,600 0.21 11,361,862,969 1,431,279,708 60.95 2024-01-31
468 2024-02-01 23,535,450 18,800 0.21 11,361,862,969 1,459,197,900 62.00 2024-01-30
469 2024-01-31 23,516,650 -90,600 0.21 11,361,862,969 1,523,878,920 64.80 2024-01-29
470 2024-01-30 23,607,250 -232,000 0.21 11,361,862,969 1,533,290,888 64.95 2024-01-26
471 2024-01-29 23,839,250 -979,600 0.21 11,361,862,969 1,550,743,213 65.05 2024-01-25
472 2024-01-26 24,818,850 -158,200 0.22 11,361,862,969 1,561,105,665 62.90 2024-01-24
473 2024-01-25 24,977,050 86,200 0.22 11,361,862,969 1,529,844,313 61.25 2024-01-23
474 2024-01-24 24,890,850 70,600 0.22 11,361,862,969 1,471,049,235 59.10 2024-01-22
475 2024-01-23 24,820,250 -48,200 0.22 11,361,862,969 1,500,384,113 60.45 2024-01-19
476 2024-01-22 24,868,450 121,000 0.22 11,361,862,969 1,473,455,663 59.25 2024-01-18
477 2024-01-19 24,747,450 135,400 0.22 11,361,862,969 1,474,948,020 59.60 2024-01-17
478 2024-01-18 24,612,050 -60,400 0.22 11,361,862,969 1,539,483,728 62.55 2024-01-16
479 2024-01-17 24,672,450 221,600 0.22 11,361,862,969 1,598,774,760 64.80 2024-01-15
480 2024-01-16 24,450,850 10,800 0.22 11,361,862,969 1,551,406,433 63.45 2024-01-12
481 2024-01-15 24,440,050 -12,800 0.22 11,361,862,969 1,540,945,153 63.05 2024-01-11
482 2024-01-12 24,452,850 -583,400 0.22 11,361,862,969 1,527,080,483 62.45 2024-01-10
483 2024-01-11 25,036,250 -19,600 0.22 11,361,862,969 1,592,305,500 63.60 2024-01-09
484 2024-01-10 25,055,850 31,600 0.22 11,361,818,258 1,578,518,550 63.00 2024-01-08
485 2024-01-09 25,024,250 -19,800 0.22 11,361,818,258 1,611,561,700 64.40 2024-01-05
486 2024-01-08 25,044,050 -209,900 0.22 11,361,818,258 1,609,080,213 64.25 2024-01-04
487 2024-01-05 25,253,950 8,200 0.22 11,399,354,458 1,637,718,658 64.85 2024-01-03
488 2024-01-04 25,245,750 -175,200 0.22 11,399,354,458 1,657,383,488 65.65 2024-01-02
489 2024-01-03 25,420,950 -8,000 0.22 11,399,354,458 1,729,895,648 68.05 2023-12-29
490 2024-01-02 25,428,950 5,200 0.22 11,399,354,458 1,731,711,495 68.10 2023-12-28
491 2023-12-29 25,423,750 -104,800 0.22 11,399,354,458 1,699,577,688 66.85 2023-12-27
492 2023-12-28 25,528,550 -293,200 0.22 11,399,344,458 1,701,477,858 66.65 2023-12-22
493 2023-12-27 25,821,750 400 0.23 11,399,334,458 1,710,690,938 66.25 2023-12-21
494 2023-12-22 25,821,350 -502,000 0.23 11,399,334,458 1,737,776,855 67.30 2023-12-20
495 2023-12-21 26,323,350 -102,200 0.23 11,399,334,458 1,749,186,608 66.45 2023-12-19
496 2023-12-20 26,425,550 -76,600 0.23 11,399,334,458 1,771,833,128 67.05 2023-12-18
497 2023-12-19 26,502,150 152,290 0.23 11,399,334,458 1,799,495,985 67.90 2023-12-15
498 2023-12-18 26,349,860 -400 0.23 11,399,266,495 1,721,963,351 65.35 2023-12-14
499 2023-12-15 26,350,260 66,600 0.23 11,399,266,495 1,662,701,406 63.10 2023-12-13
500 2023-12-14 26,283,660 209,400 0.23 11,399,266,495 1,651,928,031 62.85 2023-12-12
501 2023-12-13 26,074,260 35,000 0.23 11,399,266,495 1,657,019,223 63.55 2023-12-11
502 2023-12-12 26,039,260 63,400 0.23 11,399,266,495 1,662,606,751 63.85 2023-12-08
503 2023-12-11 25,975,860 37,400 0.23 11,399,266,495 1,627,387,629 62.65 2023-12-07
504 2023-12-08 25,938,460 418,800 0.23 11,399,266,495 1,639,310,672 63.20 2023-12-06
505 2023-12-07 25,519,660 -215,400 0.22 11,399,266,495 1,621,774,393 63.55 2023-12-05
506 2023-12-06 25,735,060 259,000 0.22 11,438,918,495 1,703,660,972 66.20 2023-12-04
507 2023-12-05 25,476,060 35,884 0.22 11,438,918,495 1,703,074,611 66.85 2023-12-01
508 2023-12-04 25,440,176 123,600 0.22 11,438,918,495 1,714,667,862 67.40 2023-11-30
509 2023-12-01 25,316,576 -94,000 0.22 11,438,918,495 1,751,907,059 69.20 2023-11-29
510 2023-11-30 25,410,576 -46,000 0.22 11,438,918,495 1,782,551,906 70.15 2023-11-28
511 2023-11-29 25,456,576 -173,600 0.22 11,438,918,495 1,792,142,950 70.40 2023-11-27
512 2023-11-28 25,630,176 -21,200 0.22 11,438,918,495 1,829,994,566 71.40 2023-11-24
513 2023-11-27 25,651,376 13,600 0.22 11,438,918,495 1,884,093,567 73.45 2023-11-23
514 2023-11-24 25,637,776 -169,400 0.22 11,438,918,495 1,871,557,648 73.00 2023-11-22
515 2023-11-23 25,807,176 -187,200 0.23 11,438,918,495 1,873,600,978 72.60 2023-11-21
516 2023-11-22 25,994,376 -126,200 0.23 11,438,918,495 1,904,088,042 73.25 2023-11-20
517 2023-11-21 26,120,576 -226,600 0.23 11,438,918,495 1,904,189,990 72.90 2023-11-17
518 2023-11-20 26,347,176 -103,400 0.23 11,438,918,495 1,914,122,336 72.65 2023-11-16
519 2023-11-17 26,450,576 -62,200 0.23 11,438,918,495 1,952,052,509 73.80 2023-11-15
520 2023-11-16 26,512,776 23,800 0.23 11,438,918,495 1,890,360,929 71.30 2023-11-14
521 2023-11-15 26,488,976 66,600 0.23 11,438,918,495 1,867,472,808 70.50 2023-11-13
522 2023-11-14 26,422,376 98,400 0.23 11,438,918,495 1,832,391,776 69.35 2023-11-10
523 2023-11-13 26,323,976 36,000 0.23 11,438,918,495 1,842,678,320 70.00 2023-11-09
524 2023-11-10 26,287,976 356,000 0.23 11,438,918,495 1,825,699,933 69.45 2023-11-08
525 2023-11-09 25,931,976 119,400 0.23 11,438,918,495 1,825,611,110 70.40 2023-11-07
526 2023-11-08 25,812,576 -84,800 0.23 11,438,918,495 1,872,702,389 72.55 2023-11-06
527 2023-11-07 25,897,376 1,461,800 0.23 11,438,918,495 1,836,123,958 70.90 2023-11-03
528 2023-11-06 24,435,576 -51,800 0.21 11,478,749,295 1,668,949,841 68.30 2023-11-02
529 2023-11-03 24,487,376 -61,200 0.21 11,478,749,295 1,650,449,142 67.40 2023-11-01
530 2023-11-02 24,548,576 400 0.21 11,478,749,295 1,665,620,882 67.85 2023-10-31
531 2023-11-01 24,548,176 179,400 0.21 11,478,749,295 1,686,459,691 68.70 2023-10-30
532 2023-10-31 24,368,776 12,200 0.21 11,478,749,295 1,674,134,911 68.70 2023-10-27
533 2023-10-30 24,356,576 -214,000 0.21 11,478,749,295 1,648,940,195 67.70 2023-10-26
534 2023-10-27 24,570,576 3,600 0.21 11,478,749,295 1,646,228,592 67.00 2023-10-25
535 2023-10-26 24,566,976 1,400 0.21 11,478,749,295 1,636,160,602 66.60 2023-10-24
536 2023-10-25 24,565,576 9,000 0.21 11,478,749,295 1,644,665,313 66.95 2023-10-20
537 2023-10-24 24,556,576 -15,400 0.21 11,478,749,295 1,639,151,448 66.75 2023-10-19
538 2023-10-20 24,571,976 1,400 0.21 11,478,749,295 1,701,609,338 69.25 2023-10-18
539 2023-10-19 24,570,576 -55,400 0.21 11,478,749,295 1,705,197,974 69.40 2023-10-17
540 2023-10-18 24,625,976 -36,800 0.21 11,478,749,295 1,681,954,161 68.30 2023-10-16
541 2023-10-17 24,662,776 3,800 0.21 11,478,749,295 1,684,467,601 68.30 2023-10-13
542 2023-10-16 24,658,976 77,800 0.21 11,478,749,295 1,726,128,320 70.00 2023-10-12
543 2023-10-13 24,581,176 42,400 0.21 11,478,749,295 1,691,184,909 68.80 2023-10-11
544 2023-10-12 24,538,776 81,200 0.21 11,478,749,295 1,651,459,625 67.30 2023-10-10
545 2023-10-11 24,457,576 -121,200 0.21 11,478,749,295 1,644,771,986 67.25 2023-10-09
546 2023-10-03 24,578,776 52,600 0.21 11,517,654,295 1,546,005,010 62.90 2023-09-28
547 2023-09-29 24,526,176 155,381 0.21 11,517,654,295 1,570,901,573 64.05 2023-09-27
548 2023-09-28 24,370,795 -574,800 0.21 11,517,654,295 1,502,459,512 61.65 2023-09-26
549 2023-09-27 24,945,595 -165,600 0.22 11,517,654,295 1,586,539,842 63.60 2023-09-25
550 2023-09-26 25,111,195 97,400 0.22 11,517,654,295 1,641,016,593 65.35 2023-09-22
551 2023-09-25 25,013,795 20,800 0.22 11,517,654,295 1,614,640,467 64.55 2023-09-21
552 2023-09-22 24,992,995 114,800 0.22 11,517,654,295 1,638,290,822 65.55 2023-09-20
553 2023-09-21 24,878,195 74,400 0.22 11,517,654,295 1,623,302,224 65.25 2023-09-19
554 2023-09-20 24,803,795 48,200 0.22 11,517,654,295 1,622,168,193 65.40 2023-09-18
555 2023-09-19 24,755,595 203,400 0.21 11,517,654,295 1,647,484,847 66.55 2023-09-15
556 2023-09-18 24,552,195 205,200 0.21 11,517,654,295 1,609,396,382 65.55 2023-09-14
557 2023-09-15 24,346,995 42,400 0.21 11,517,654,295 1,632,466,015 67.05 2023-09-13
558 2023-09-14 24,304,595 249,600 0.21 11,517,654,295 1,617,470,797 66.55 2023-09-12
559 2023-09-13 24,054,995 -402,800 0.21 11,517,654,295 1,594,846,169 66.30 2023-09-11
560 2023-09-12 24,457,795 -72,600 0.21 11,517,654,295 1,663,130,060 68.00 2023-09-07
561 2023-09-11 24,530,395 -49,200 0.21 11,517,654,295 1,687,691,176 68.80 2023-09-06
562 2023-09-07 24,579,595 86,200 0.21 11,527,296,895 1,705,823,893 69.40 2023-09-05
563 2023-09-06 24,493,395 400,600 0.21 11,527,296,895 1,762,299,770 71.95 2023-09-04
564 2023-09-05 24,092,795 144,200 0.21 11,527,296,895 1,715,407,004 71.20 2023-08-31
565 2023-09-04 23,948,595 277,200 0.21 11,527,296,895 1,705,139,964 71.20 2023-08-30
566 2023-08-31 23,671,395 1,593,400 0.21 11,527,296,895 1,667,649,778 70.45 2023-08-29
567 2023-08-30 22,077,995 27,800 0.19 11,527,296,895 1,510,134,858 68.40 2023-08-28
568 2023-08-29 22,050,195 -672,800 0.19 11,527,296,895 1,491,695,692 67.65 2023-08-25
569 2023-08-28 22,722,995 -72,000 0.20 11,527,296,895 1,583,792,752 69.70 2023-08-24
570 2023-08-25 22,794,995 669,600 0.20 11,527,296,895 1,594,509,900 69.95 2023-08-23
571 2023-08-24 22,125,395 37,600 0.19 11,527,296,895 1,510,058,209 68.25 2023-08-22
572 2023-08-23 22,087,795 -22,800 0.19 11,527,296,895 1,488,717,383 67.40 2023-08-21
573 2023-08-22 22,110,595 105,600 0.19 11,527,296,895 1,540,002,942 69.65 2023-08-18
574 2023-08-21 22,004,995 107,800 0.19 11,527,296,895 1,552,452,397 70.55 2023-08-17
575 2023-08-18 21,897,195 -14,946 0.19 11,527,296,895 1,529,519,071 69.85 2023-08-16
576 2023-08-17 21,912,141 39,022 0.19 11,527,296,895 1,551,379,583 70.80 2023-08-15
577 2023-08-16 21,873,119 53,514 0.19 11,527,296,895 1,572,677,256 71.90 2023-08-14
578 2023-08-15 21,819,605 182,800 0.19 11,527,296,895 1,590,649,205 72.90 2023-08-11
579 2023-08-14 21,636,805 82,600 0.19 11,527,296,895 1,595,714,369 73.75 2023-08-10
580 2023-08-11 21,554,205 12,500 0.19 11,527,296,895 1,545,436,499 71.70 2023-08-09
581 2023-08-10 21,541,705 35,400 0.19 11,527,296,895 1,561,773,613 72.50 2023-08-08
582 2023-08-09 21,506,305 78,000 0.19 11,527,296,895 1,591,466,570 74.00 2023-08-07
583 2023-08-08 21,428,305 -87,600 0.19 11,527,296,895 1,586,765,985 74.05 2023-08-04
584 2023-08-07 21,515,905 69,200 0.19 11,527,296,895 1,620,147,647 75.30 2023-08-03
585 2023-08-04 21,446,705 121,000 0.19 11,527,296,895 1,613,864,551 75.25 2023-08-02
586 2023-08-03 21,325,705 54,400 0.18 11,550,699,695 1,645,278,141 77.15 2023-08-01
587 2023-08-02 21,271,305 159,600 0.18 11,550,699,695 1,646,399,007 77.40 2023-07-31
588 2023-08-01 21,111,705 405,200 0.18 11,550,699,695 1,645,657,405 77.95 2023-07-28
589 2023-07-31 20,706,505 -6,200 0.18 11,550,699,695 1,619,248,691 78.20 2023-07-27
590 2023-07-28 20,712,705 -99,800 0.18 11,550,699,695 1,595,913,920 77.05 2023-07-26
591 2023-07-27 20,812,505 -112,600 0.18 11,550,699,695 1,601,522,260 76.95 2023-07-25
592 2023-07-26 20,925,105 -3,400 0.18 11,550,699,695 1,584,030,449 75.70 2023-07-24
593 2023-07-25 20,928,505 19,000 0.18 11,550,699,695 1,644,980,493 78.60 2023-07-21
594 2023-07-24 20,909,505 39,800 0.18 11,550,699,695 1,618,395,687 77.40 2023-07-20
595 2023-07-21 20,869,705 19,200 0.18 11,550,699,695 1,638,271,843 78.50 2023-07-19
596 2023-07-20 20,850,505 8,000 0.18 11,550,699,695 1,660,742,723 79.65 2023-07-18
597 2023-07-19 20,842,505 -26,000 0.18 11,550,699,695 1,677,821,653 80.50 2023-07-14
598 2023-07-18 20,868,505 153,200 0.18 11,550,699,695 1,690,348,905 81.00 2023-07-13
599 2023-07-14 20,715,305 13,800 0.18 11,550,699,695 1,628,222,973 78.60 2023-07-12
600 2023-07-13 20,701,505 110,400 0.18 11,550,699,695 1,604,366,638 77.50 2023-07-11
601 2023-07-12 20,591,105 25,600 0.18 11,550,699,695 1,578,308,198 76.65 2023-07-10
602 2023-07-11 20,565,505 25,200 0.18 11,550,699,695 1,574,289,408 76.55 2023-07-07
603 2023-07-10 20,540,305 -175,600 0.18 11,550,699,695 1,585,711,546 77.20 2023-07-06
604 2023-07-07 20,715,905 -12,400 0.18 11,550,699,695 1,665,558,762 80.40 2023-07-05
605 2023-07-06 20,728,305 -1,400 0.18 11,585,388,095 1,690,393,273 81.55 2023-07-04
606 2023-07-05 20,729,705 -7,400 0.18 11,585,388,095 1,679,106,105 81.00 2023-07-03
607 2023-07-04 20,737,105 22,600 0.18 11,585,388,095 1,640,305,006 79.10 2023-06-30
608 2023-07-03 20,714,505 2,200 0.18 11,585,388,095 1,650,946,049 79.70 2023-06-29
609 2023-06-30 20,712,305 10,600 0.18 11,585,388,095 1,644,557,017 79.40 2023-06-28
610 2023-06-29 20,701,705 -20,000 0.18 11,585,388,095 1,636,469,780 79.05 2023-06-27
611 2023-06-28 20,721,705 79,000 0.18 11,585,223,616 1,597,643,456 77.10 2023-06-26
612 2023-06-26 20,642,705 18,200 0.18 11,585,223,616 1,656,577,076 80.25 2023-06-21
613 2023-06-23 20,624,505 -53,600 0.18 11,585,223,616 1,677,803,482 81.35 2023-06-20
614 2023-06-21 20,678,105 -134,800 0.18 11,585,223,616 1,697,672,421 82.10 2023-06-19
615 2023-06-20 20,812,905 21,000 0.18 11,585,223,616 1,701,454,984 81.75 2023-06-16
616 2023-06-19 20,791,905 2,000 0.18 11,585,223,616 1,692,461,067 81.40 2023-06-15
617 2023-06-16 20,789,905 -338,400 0.18 11,585,223,616 1,707,890,696 82.15 2023-06-14
618 2023-06-15 21,128,305 -112,000 0.18 11,585,223,616 1,745,197,993 82.60 2023-06-13
619 2023-06-14 21,240,305 33,210 0.18 11,585,223,616 1,732,146,873 81.55 2023-06-12
620 2023-06-13 21,207,095 -1,400 0.18 11,585,223,616 1,712,472,921 80.75 2023-06-09
621 2023-06-12 21,208,495 -11,000 0.18 11,585,223,616 1,724,250,644 81.30 2023-06-08
622 2023-06-09 21,219,495 -52,600 0.18 11,585,223,616 1,696,498,625 79.95 2023-06-07
623 2023-06-08 21,272,095 -38,200 0.18 11,585,223,616 1,691,131,553 79.50 2023-06-06
624 2023-06-07 21,310,295 121,800 0.18 11,585,223,616 1,702,692,571 79.90 2023-06-05
625 2023-06-06 21,188,495 35,400 0.18 11,585,223,616 1,652,702,610 78.00 2023-06-02
626 2023-06-05 21,153,095 209,400 0.18 11,619,792,616 1,590,712,744 75.20 2023-06-01
627 2023-06-02 20,943,695 -1,800 0.18 11,619,792,616 1,572,871,495 75.10 2023-05-31
628 2023-06-01 20,945,495 -299,000 0.18 11,619,792,616 1,602,330,368 76.50 2023-05-30
629 2023-05-31 21,244,495 2,800 0.18 11,619,792,616 1,627,328,317 76.60 2023-05-29
630 2023-05-30 21,241,695 -162,600 0.18 11,619,792,616 1,624,989,668 76.50 2023-05-25
631 2023-05-29 21,404,295 -443,000 0.18 11,619,792,616 1,649,200,930 77.05 2023-05-24
632 2023-05-25 21,847,295 19,200 0.19 11,619,792,616 1,710,643,199 78.30 2023-05-23
633 2023-05-24 21,828,095 -28,800 0.19 11,619,792,616 1,745,156,195 79.95 2023-05-22
634 2023-05-23 21,856,895 12,200 0.19 11,619,792,616 1,724,509,016 78.90 2023-05-19
635 2023-05-22 21,844,695 95,400 0.19 11,619,792,616 1,731,192,079 79.25 2023-05-18
636 2023-05-19 21,749,295 6,400 0.19 11,619,792,616 1,722,544,164 79.20 2023-05-17
637 2023-05-18 21,742,895 4,000 0.19 11,619,792,616 1,765,523,074 81.20 2023-05-16
638 2023-05-17 21,738,895 204,200 0.19 11,619,792,616 1,784,763,280 82.10 2023-05-15
639 2023-05-16 21,534,695 -540,600 0.19 11,619,792,616 1,717,391,926 79.75 2023-05-12
640 2023-05-15 22,075,295 17,800 0.19 11,619,792,616 1,786,995,130 80.95 2023-05-11
641 2023-05-12 22,057,495 37,400 0.19 11,619,792,616 1,786,657,095 81.00 2023-05-10
642 2023-05-11 22,020,095 -22,200 0.19 11,619,792,616 1,781,425,686 80.90 2023-05-09
643 2023-05-10 22,042,295 -956,000 0.19 11,619,792,616 1,851,552,780 84.00 2023-05-08
644 2023-05-09 22,998,295 -1,235,200 0.20 11,619,792,616 1,875,510,957 81.55 2023-05-05
645 2023-05-08 24,233,495 -439,400 0.21 11,619,792,616 2,046,518,653 84.45 2023-05-04
646 2023-05-03 24,672,895 -42,000 0.21 11,646,467,616 2,095,962,430 84.95 2023-04-28
647 2023-05-02 24,714,895 660,000 0.21 11,645,481,257 2,105,709,054 85.20 2023-04-27
648 2023-04-28 24,054,895 -52,000 0.21 11,645,481,257 2,017,002,946 83.85 2023-04-26
649 2023-04-27 24,106,895 -71,100 0.21 11,645,481,257 1,994,845,561 82.75 2023-04-25
650 2023-04-26 24,177,995 -93,400 0.21 11,645,481,257 1,993,475,688 82.45 2023-04-24
651 2023-04-25 24,271,395 -116,800 0.21 11,645,481,257 2,009,671,506 82.80 2023-04-21
652 2023-04-24 24,388,195 -86,000 0.21 11,645,195,546 2,042,511,331 83.75 2023-04-20
653 2023-04-21 24,474,195 46,600 0.21 11,645,195,546 2,080,306,575 85.00 2023-04-19
654 2023-04-20 24,427,595 -11,600 0.21 11,645,195,546 2,094,666,271 85.75 2023-04-18
655 2023-04-19 24,439,195 -471,600 0.21 11,645,195,546 2,099,326,851 85.90 2023-04-17
656 2023-04-18 24,910,795 -57,000 0.21 11,645,195,546 2,106,207,717 84.55 2023-04-14
657 2023-04-17 24,967,795 -244,200 0.21 11,645,195,546 2,116,020,626 84.75 2023-04-13
658 2023-04-14 25,211,995 -55,800 0.22 11,645,195,546 2,159,407,372 85.65 2023-04-12
659 2023-04-13 25,267,795 -84,200 0.22 11,645,195,546 2,135,128,678 84.50 2023-04-11
660 2023-04-12 25,351,995 2,600 0.22 11,645,195,546 2,121,961,982 83.70 2023-04-06
661 2023-04-11 25,349,395 -539,200 0.22 11,645,195,546 2,116,674,483 83.50 2023-04-04
662 2023-04-06 25,888,595 -518,800 0.22 11,669,840,546 2,164,286,542 83.60 2023-04-03
663 2023-04-04 26,407,395 204,400 0.23 11,669,840,546 2,182,571,197 82.65 2023-03-31
664 2023-04-03 26,202,995 -189,200 0.22 11,669,840,546 2,174,848,585 83.00 2023-03-30
665 2023-03-31 26,392,195 -28,400 0.23 11,669,840,546 2,193,191,405 83.10 2023-03-29
666 2023-03-30 26,420,595 120,800 0.23 11,669,840,546 2,162,525,701 81.85 2023-03-28
667 2023-03-29 26,299,795 -389,000 0.23 11,669,840,546 2,118,448,487 80.55 2023-03-27
668 2023-03-28 26,688,795 -125,000 0.23 11,669,840,546 2,176,471,232 81.55 2023-03-24
669 2023-03-27 26,813,795 -219,800 0.23 11,669,840,546 2,174,598,775 81.10 2023-03-23
670 2023-03-24 27,033,595 24,000 0.23 11,669,840,546 2,180,259,437 80.65 2023-03-22
671 2023-03-23 27,009,595 -773,600 0.23 11,669,840,546 2,102,696,971 77.85 2023-03-21
672 2023-03-22 27,783,195 -249,000 0.24 11,669,840,546 2,101,798,702 75.65 2023-03-20
673 2023-03-21 28,032,195 137,200 0.24 11,669,840,546 2,213,141,795 78.95 2023-03-17
674 2023-03-20 27,894,995 -1,646,800 0.24 11,669,840,546 2,131,177,618 76.40 2023-03-16
675 2023-03-17 29,541,795 -2,551,600 0.25 11,669,840,546 2,378,114,498 80.50 2023-03-15
676 2023-03-16 32,093,395 -429,600 0.28 11,669,840,546 2,591,541,646 80.75 2023-03-14
677 2023-03-15 32,522,995 397,800 0.28 11,669,840,546 2,746,566,928 84.45 2023-03-13
678 2023-03-14 32,125,195 66,200 0.28 11,669,840,546 2,619,809,652 81.55 2023-03-10
679 2023-03-13 32,058,995 225,600 0.27 11,669,840,546 2,741,044,073 85.50 2023-03-09
680 2023-03-10 31,833,395 -6,200 0.27 11,669,840,546 2,697,880,226 84.75 2023-03-08
681 2023-03-09 31,839,595 84,000 0.27 11,669,840,546 2,755,716,947 86.55 2023-03-07
682 2023-03-08 31,755,595 90,200 0.27 11,669,840,546 2,751,622,307 86.65 2023-03-06
683 2023-03-07 31,665,395 -116,600 0.27 11,669,840,546 2,729,557,049 86.20 2023-03-03
684 2023-03-06 31,781,995 151,800 0.27 11,688,142,346 2,738,018,869 86.15 2023-03-02
685 2023-03-03 31,630,195 -17,200 0.27 11,688,142,346 2,704,381,673 85.50 2023-03-01
686 2023-03-02 31,647,395 747,400 0.27 11,688,142,346 2,634,645,634 83.25 2023-02-28
687 2023-03-01 30,899,995 340,600 0.26 11,688,142,346 2,538,434,589 82.15 2023-02-27
688 2023-02-28 30,559,395 -353,800 0.26 11,688,142,346 2,481,422,874 81.20 2023-02-24
689 2023-02-27 30,913,195 -23,000 0.26 11,688,142,346 2,507,060,115 81.10 2023-02-23
690 2023-02-24 30,936,195 45,600 0.26 11,688,142,346 2,549,142,468 82.40 2023-02-22
691 2023-02-23 30,890,595 -11,800 0.26 11,688,142,346 2,548,474,088 82.50 2023-02-21
692 2023-02-22 30,902,395 21,000 0.26 11,688,142,346 2,572,624,384 83.25 2023-02-20
693 2023-02-21 30,881,395 1,000 0.26 11,688,142,346 2,583,228,692 83.65 2023-02-17
694 2023-02-20 30,880,395 -411,800 0.26 11,688,142,346 2,631,009,654 85.20 2023-02-16
695 2023-02-17 31,292,195 164,200 0.27 11,688,142,346 2,631,673,600 84.10 2023-02-15
696 2023-02-16 31,127,995 -7,000 0.27 11,688,142,346 2,686,345,969 86.30 2023-02-14
697 2023-02-15 31,134,995 32,200 0.27 11,688,142,346 2,679,166,320 86.05 2023-02-13
698 2023-02-14 31,102,795 -30,800 0.27 11,688,142,346 2,681,060,929 86.20 2023-02-10
699 2023-02-13 31,133,595 20,000 0.27 11,688,142,346 2,735,086,321 87.85 2023-02-09
700 2023-02-10 31,113,595 -9,400 0.27 11,688,142,346 2,666,435,092 85.70 2023-02-08
701 2023-02-09 31,122,995 -18,200 0.27 11,688,142,346 2,657,903,773 85.40 2023-02-07
702 2023-02-08 31,141,195 -169,000 0.27 11,688,142,346 2,665,686,292 85.60 2023-02-06
703 2023-02-07 31,310,195 -400 0.27 11,688,142,346 2,659,801,065 84.95 2023-02-03
704 2023-02-06 31,310,595 -533,400 0.27 11,733,875,146 2,672,359,283 85.35 2023-02-02
705 2023-02-03 31,843,995 285,800 0.27 11,733,875,146 2,768,835,365 86.95 2023-02-01
706 2023-02-02 31,558,195 -1,033,800 0.27 11,733,875,146 2,794,478,167 88.55 2023-01-31
707 2023-02-01 32,591,995 -2,840,400 0.28 11,733,875,146 2,912,094,753 89.35 2023-01-30
708 2023-01-20 35,432,395 -31,200 0.30 11,733,825,146 3,073,760,266 86.75 2023-01-18
709 2023-01-19 35,463,595 -475,800 0.30 11,733,825,146 3,035,683,732 85.60 2023-01-17
710 2023-01-18 35,939,395 -224,600 0.31 11,733,825,146 3,160,869,790 87.95 2023-01-16
711 2023-01-17 36,163,995 -21,800 0.31 11,733,825,146 3,180,623,360 87.95 2023-01-13
712 2023-01-16 36,185,795 58,800 0.31 11,733,825,146 3,198,824,278 88.40 2023-01-12
713 2023-01-13 36,126,995 196,200 0.31 11,733,825,146 3,097,889,821 85.75 2023-01-11
714 2023-01-12 35,930,795 85,600 0.31 11,733,825,146 3,102,624,148 86.35 2023-01-10
715 2023-01-11 35,845,195 -23,200 0.31 11,733,825,146 3,129,285,524 87.30 2023-01-09
716 2023-01-10 35,868,395 2,843,200 0.31 11,733,825,146 3,163,592,439 88.20 2023-01-06
717 2023-01-09 33,025,195 121,200 0.28 11,733,825,146 2,942,544,875 89.10 2023-01-05
718 2023-01-06 32,903,995 -142,400 0.28 11,780,942,346 3,005,779,943 91.35 2023-01-04
719 2023-01-05 33,046,395 -700,200 0.28 11,780,942,346 2,917,996,679 88.30 2023-01-03
720 2023-01-04 33,746,595 257,400 0.29 11,780,942,346 2,929,204,446 86.80 2022-12-30
721 2023-01-03 33,489,195 39,000 0.28 11,780,868,713 2,849,930,495 85.10 2022-12-29
722 2022-12-30 33,450,195 49,800 0.28 11,780,868,713 2,906,821,946 86.90 2022-12-28
723 2022-12-29 33,400,395 -288,200 0.28 11,780,571,236 2,895,814,247 86.70 2022-12-23
724 2022-12-28 33,688,595 -484,800 0.29 11,780,446,236 2,826,473,121 83.90 2022-12-22
725 2022-12-23 34,173,395 -499,600 0.29 11,780,296,236 2,880,817,199 84.30 2022-12-21
726 2022-12-22 34,672,995 -345,800 0.29 11,780,161,615 2,935,069,027 84.65 2022-12-20
727 2022-12-21 35,018,795 -20,800 0.30 11,780,086,615 2,925,820,322 83.55 2022-12-19
728 2022-12-20 35,039,595 2,971,600 0.30 11,780,011,615 2,964,349,737 84.60 2022-12-16
729 2022-12-19 32,067,995 -2,137,800 0.27 11,779,961,615 2,714,555,777 84.65 2022-12-15
730 2022-12-16 34,205,795 -1,605,000 0.29 11,779,961,615 2,876,707,360 84.10 2022-12-14
731 2022-12-15 35,810,795 647,000 0.30 11,779,936,615 3,108,377,006 86.80 2022-12-13
732 2022-12-14 35,163,795 -11,600 0.30 11,779,936,615 2,988,922,575 85.00 2022-12-12
733 2022-12-13 35,175,395 91,600 0.30 11,779,936,615 3,007,496,273 85.50 2022-12-09
734 2022-12-12 35,083,795 166,200 0.30 11,779,759,678 2,938,267,831 83.75 2022-12-08
735 2022-12-09 34,917,595 12,600 0.30 11,779,759,678 2,786,424,081 79.80 2022-12-07
736 2022-12-08 34,904,995 101,000 0.30 11,779,752,307 2,939,000,579 84.20 2022-12-06
737 2022-12-07 34,803,995 445,600 0.30 11,779,752,307 2,902,653,183 83.40 2022-12-05
738 2022-12-06 34,358,395 -6,600 0.29 11,823,889,507 2,736,646,162 79.65 2022-12-02
739 2022-12-05 34,364,995 1,013,800 0.29 11,823,889,507 2,761,227,348 80.35 2022-12-01
740 2022-12-02 33,351,195 99,800 0.28 11,823,879,507 2,618,068,808 78.50 2022-11-30
741 2022-12-01 33,251,395 -21,400 0.28 11,823,869,507 2,533,756,299 76.20 2022-11-29
742 2022-11-30 33,272,795 -368,400 0.28 11,823,869,507 2,405,623,079 72.30 2022-11-28
743 2022-11-29 33,641,195 -1,800 0.28 11,823,869,507 2,507,951,087 74.55 2022-11-25
744 2022-11-28 33,642,995 -64,000 0.28 11,823,869,507 2,521,542,475 74.95 2022-11-24
745 2022-11-25 33,706,995 1,000 0.29 11,823,869,507 2,514,541,827 74.60 2022-11-23
746 2022-11-24 33,705,995 -3,400 0.29 11,823,869,507 2,499,299,529 74.15 2022-11-22
747 2022-11-23 33,709,395 -439,600 0.29 11,823,869,507 2,511,349,928 74.50 2022-11-21
748 2022-11-22 34,148,995 -180,200 0.29 11,823,869,507 2,598,738,520 76.10 2022-11-18
749 2022-11-21 34,329,195 -343,800 0.29 11,823,869,507 2,622,750,498 76.40 2022-11-17
750 2022-11-18 34,672,995 -3,200 0.29 11,823,869,507 2,636,881,270 76.05 2022-11-16
751 2022-11-17 34,676,195 -187,800 0.29 11,823,869,507 2,628,455,581 75.80 2022-11-15
752 2022-11-16 34,863,995 -223,600 0.29 11,823,869,507 2,639,204,422 75.70 2022-11-14
753 2022-11-15 35,087,595 374,800 0.30 11,823,869,507 2,563,148,815 73.05 2022-11-11
754 2022-11-14 34,712,795 97,000 0.29 11,823,869,507 2,330,964,184 67.15 2022-11-10
755 2022-11-11 34,615,795 -800 0.29 11,823,869,507 2,355,604,850 68.05 2022-11-09
756 2022-11-10 34,616,595 905,000 0.29 11,823,869,507 2,378,160,077 68.70 2022-11-08
757 2022-11-09 33,711,595 318,800 0.29 11,823,869,507 2,282,274,982 67.70 2022-11-07
758 2022-11-08 33,392,795 23,600 0.28 11,823,869,507 2,188,897,712 65.55 2022-11-04
759 2022-11-07 33,369,195 -3,400 0.28 11,823,869,507 2,092,248,527 62.70 2022-11-03
760 2022-11-04 33,372,595 317,600 0.28 11,873,243,907 2,132,508,821 63.90 2022-11-02
761 2022-11-03 33,054,995 -9,600 0.28 11,872,880,008 2,095,686,683 63.40 2022-11-01
762 2022-11-02 33,064,595 273,400 0.28 11,872,880,008 1,965,690,173 59.45 2022-10-31
763 2022-11-01 32,791,195 -35,600 0.28 11,872,880,008 1,900,249,750 57.95 2022-10-28
764 2022-10-31 32,826,795 -205,400 0.28 11,872,880,008 1,989,303,777 60.60 2022-10-27
765 2022-10-28 33,032,195 123,000 0.28 11,872,880,008 1,952,202,725 59.10 2022-10-26
766 2022-10-27 32,909,195 28,400 0.28 11,872,880,008 1,912,024,230 58.10 2022-10-25
767 2022-10-26 32,880,795 -80,600 0.28 11,872,880,008 1,962,983,462 59.70 2022-10-24
768 2022-10-25 32,961,395 343,000 0.28 11,872,880,008 2,173,804,000 65.95 2022-10-21
769 2022-10-24 32,618,395 -185,800 0.27 11,872,880,008 2,187,063,385 67.05 2022-10-20
770 2022-10-21 32,804,195 14,200 0.28 11,872,880,008 2,230,685,260 68.00 2022-10-19
771 2022-10-20 32,789,995 3,200 0.28 11,872,880,008 2,241,196,158 68.35 2022-10-18
772 2022-10-19 32,786,795 13,800 0.28 11,872,880,008 2,218,026,682 67.65 2022-10-17
773 2022-10-18 32,772,995 192,000 0.28 11,872,880,008 2,223,647,711 67.85 2022-10-14
774 2022-10-17 32,580,995 11,200 0.27 11,872,880,008 2,171,523,317 66.65 2022-10-13
775 2022-10-14 32,569,795 -12,600 0.27 11,872,880,008 2,232,659,447 68.55 2022-10-12
776 2022-10-13 32,582,395 -64,600 0.27 11,872,880,008 2,192,795,184 67.30 2022-10-11
777 2022-10-12 32,646,995 -105,800 0.27 11,872,880,008 2,252,642,655 69.00 2022-10-10
778 2022-09-30 32,752,795 -3,301,000 0.27 11,934,814,008 2,148,583,352 65.60 2022-09-28
779 2022-09-29 36,053,795 619,800 0.30 11,934,814,008 2,448,052,681 67.90 2022-09-27
780 2022-09-28 35,433,995 -2,542,400 0.30 11,934,814,008 2,421,913,558 68.35 2022-09-26
781 2022-09-27 37,976,395 -813,200 0.32 11,934,814,008 2,622,270,075 69.05 2022-09-23
782 2022-09-26 38,789,595 52,000 0.33 11,934,814,008 2,699,755,812 69.60 2022-09-22
783 2022-09-23 38,737,595 -22,400 0.32 11,934,814,008 2,761,990,524 71.30 2022-09-21
784 2022-09-22 38,759,995 -2,200 0.32 11,934,814,008 2,777,153,642 71.65 2022-09-20
785 2022-09-21 38,762,195 4,400 0.32 11,934,814,008 2,759,868,284 71.20 2022-09-19
786 2022-09-20 38,757,795 79,000 0.32 11,934,814,008 2,759,555,004 71.20 2022-09-16
787 2022-09-19 38,678,795 -57,400 0.32 11,934,814,008 2,765,533,843 71.50 2022-09-15
788 2022-09-16 38,736,195 365,800 0.32 11,934,814,008 2,769,637,943 71.50 2022-09-14
789 2022-09-15 38,370,395 100,400 0.32 11,934,814,008 2,820,224,033 73.50 2022-09-13
790 2022-09-14 38,269,995 4,600 0.32 11,934,814,008 2,860,682,126 74.75 2022-09-09
791 2022-09-13 38,265,395 15,200 0.32 11,934,814,008 2,757,021,710 72.05 2022-09-08
792 2022-09-09 38,250,195 256,000 0.32 11,934,814,008 2,794,176,745 73.05 2022-09-07
793 2022-09-08 37,994,195 287,400 0.32 11,934,814,008 2,828,667,818 74.45 2022-09-06
794 2022-09-07 37,706,795 26,800 0.32 11,934,814,008 2,833,665,644 75.15 2022-09-05
795 2022-09-06 37,679,995 72,800 0.32 11,934,814,008 2,792,087,630 74.10 2022-09-02
796 2022-09-05 37,607,195 103,200 0.32 11,934,814,008 2,829,941,424 75.25 2022-09-01
797 2022-09-02 37,503,995 225,400 0.31 11,934,814,008 2,848,428,420 75.95 2022-08-31
798 2022-09-01 37,278,595 604,200 0.31 11,934,814,008 2,849,948,588 76.45 2022-08-30
799 2022-08-31 36,674,395 611,200 0.31 11,934,814,008 2,844,099,332 77.55 2022-08-29
800 2022-08-30 36,063,195 10,800 0.30 11,934,814,008 2,820,141,849 78.20 2022-08-26
801 2022-08-29 36,052,395 -620,000 0.30 11,934,814,008 2,801,271,092 77.70 2022-08-25
802 2022-08-26 36,672,395 -427,200 0.31 11,934,814,008 2,719,258,089 74.15 2022-08-24
803 2022-08-25 37,099,595 13,000 0.31 11,934,814,008 2,784,324,605 75.05 2022-08-23
804 2022-08-24 37,086,595 38,000 0.31 11,934,814,008 2,787,057,614 75.15 2022-08-22
805 2022-08-23 37,048,595 355,800 0.31 11,934,814,008 2,793,464,063 75.40 2022-08-19
806 2022-08-22 36,692,795 -3,200 0.31 11,934,814,008 2,770,306,023 75.50 2022-08-18
807 2022-08-19 36,695,995 40,000 0.31 11,934,814,008 2,794,400,019 76.15 2022-08-17
808 2022-08-18 36,655,995 -2,400 0.31 11,934,814,008 2,811,514,817 76.70 2022-08-16
809 2022-08-17 36,658,395 -6,800 0.31 11,934,814,008 2,828,195,174 77.15 2022-08-15
810 2022-08-16 36,665,195 34,600 0.31 11,934,814,008 2,854,385,431 77.85 2022-08-12
811 2022-08-15 36,630,595 3,800 0.31 11,934,814,008 2,816,892,756 76.90 2022-08-11
812 2022-08-12 36,626,795 -42,600 0.31 11,934,814,008 2,778,142,401 75.85 2022-08-10
813 2022-08-11 36,669,395 7,200 0.31 11,934,814,008 2,829,043,824 77.15 2022-08-09
814 2022-08-10 36,662,195 -11,200 0.31 11,934,814,008 2,822,989,015 77.00 2022-08-08
815 2022-08-09 36,673,395 1,600 0.31 11,934,814,008 2,816,516,736 76.80 2022-08-05
816 2022-08-08 36,671,795 2,800 0.31 11,934,814,008 2,814,560,266 76.75 2022-08-04
817 2022-08-05 36,668,995 27,600 0.31 11,966,026,608 2,744,674,276 74.85 2022-08-03
818 2022-08-04 36,641,395 -371,000 0.31 11,966,026,608 2,749,936,695 75.05 2022-08-02
819 2022-08-03 37,012,395 -42,000 0.31 11,966,026,608 2,857,356,894 77.20 2022-08-01
820 2022-08-02 37,054,395 26,200 0.31 11,966,026,608 2,927,297,205 79.00 2022-07-29
821 2022-08-01 37,028,195 210,800 0.31 11,966,026,608 2,958,552,781 79.90 2022-07-28
822 2022-07-29 36,817,395 319,800 0.31 11,966,026,608 2,967,482,037 80.60 2022-07-27
823 2022-07-28 36,497,595 630,600 0.31 11,966,026,608 2,970,904,233 81.40 2022-07-26
824 2022-07-27 35,866,995 691,600 0.30 11,966,026,608 2,874,739,649 80.15 2022-07-25
825 2022-07-26 35,175,395 -527,200 0.29 11,966,026,608 2,796,443,903 79.50 2022-07-22
826 2022-07-25 35,702,595 196,000 0.30 11,966,026,608 2,827,645,524 79.20 2022-07-21
827 2022-07-22 35,506,595 -4,800 0.30 11,966,026,608 2,952,373,374 83.15 2022-07-20
828 2022-07-21 35,511,395 2,800 0.30 11,966,026,608 2,966,977,052 83.55 2022-07-19
829 2022-07-20 35,508,595 21,600 0.30 11,966,026,608 2,972,069,402 83.70 2022-07-18
830 2022-07-19 35,486,995 -86,800 0.30 11,966,026,608 2,908,159,240 81.95 2022-07-15
831 2022-07-18 35,573,795 375,000 0.30 11,966,026,608 2,947,288,916 82.85 2022-07-14
832 2022-07-15 35,198,795 -8,800 0.29 11,966,026,608 2,956,698,780 84.00 2022-07-13
833 2022-07-14 35,207,595 -29,800 0.29 11,966,026,608 2,931,032,284 83.25 2022-07-12
834 2022-07-13 35,237,395 -108,800 0.29 11,966,026,608 2,931,751,264 83.20 2022-07-11
835 2022-07-12 35,346,195 27,600 0.30 11,966,026,608 3,009,728,504 85.15 2022-07-08
836 2022-07-11 35,318,595 -29,400 0.30 11,966,026,608 3,000,314,645 84.95 2022-07-07
837 2022-07-08 35,347,995 -436,000 0.29 12,006,389,208 2,990,440,377 84.60 2022-07-06
838 2022-07-07 35,783,995 -6,400 0.30 12,006,389,208 3,077,423,570 86.00 2022-07-05
839 2022-07-06 35,790,395 -10,000 0.30 12,006,389,208 3,051,131,174 85.25 2022-07-04
840 2022-07-05 35,800,395 -115,000 0.30 12,006,389,208 3,044,823,595 85.05 2022-06-30
841 2022-07-04 35,915,395 -365,200 0.30 12,006,389,208 3,074,357,812 85.60 2022-06-29
842 2022-06-30 36,280,595 -583,000 0.30 12,006,389,208 3,074,780,426 84.75 2022-06-28
843 2022-06-29 36,863,595 -355,600 0.31 12,006,389,208 3,054,148,846 82.85 2022-06-27
844 2022-06-28 37,219,195 -1,600 0.31 12,006,389,208 2,999,867,117 80.60 2022-06-24
845 2022-06-27 37,220,795 5,600 0.31 12,006,389,208 2,957,192,163 79.45 2022-06-23
846 2022-06-24 37,215,195 -729,200 0.31 12,006,389,208 2,932,557,366 78.80 2022-06-22
847 2022-06-23 37,944,395 -173,200 0.32 12,006,389,208 3,096,262,632 81.60 2022-06-21
848 2022-06-22 38,117,595 -26,200 0.32 12,006,389,208 3,064,654,638 80.40 2022-06-20
849 2022-06-21 38,143,795 429,800 0.32 12,006,389,208 3,026,710,133 79.35 2022-06-17
850 2022-06-20 37,713,995 1,440,600 0.31 12,006,389,208 2,928,491,712 77.65 2022-06-16
851 2022-06-17 36,273,395 1,320,600 0.30 12,006,389,208 2,858,343,526 78.80 2022-06-15
852 2022-06-16 34,952,795 619,200 0.29 12,006,389,208 2,747,289,687 78.60 2022-06-14
853 2022-06-15 34,333,595 -12,600 0.29 12,006,389,208 2,715,787,365 79.10 2022-06-13
854 2022-06-14 34,346,195 483,600 0.29 12,006,389,208 2,778,607,176 80.90 2022-06-10
855 2022-06-13 33,862,595 -17,200 0.28 12,006,389,208 2,790,277,828 82.40 2022-06-09
856 2022-06-10 33,879,795 -10,600 0.28 12,006,389,208 2,767,979,252 81.70 2022-06-08
857 2022-06-09 33,890,395 -1,600 0.28 12,044,956,808 2,745,121,995 81.00 2022-06-07
858 2022-06-08 33,891,995 -478,400 0.28 12,044,956,808 2,791,005,788 82.35 2022-06-06
859 2022-06-07 34,370,395 -10,400 0.29 12,044,956,808 2,749,631,600 80.00 2022-06-02
860 2022-06-06 34,380,795 -26,400 0.29 12,044,956,808 2,777,968,236 80.80 2022-06-01
861 2022-06-02 34,407,195 -253,000 0.29 12,044,956,808 2,783,542,076 80.90 2022-05-31
862 2022-06-01 34,660,195 -93,600 0.29 12,044,956,808 2,793,611,717 80.60 2022-05-30
863 2022-05-31 34,753,795 -645,400 0.29 12,044,956,808 2,754,238,254 79.25 2022-05-27
864 2022-05-30 35,399,195 -212,800 0.29 12,044,956,808 2,727,507,975 77.05 2022-05-26
865 2022-05-27 35,611,995 -42,800 0.30 12,044,956,808 2,747,465,414 77.15 2022-05-25
866 2022-05-26 35,654,795 -157,400 0.30 12,044,956,808 2,747,201,955 77.05 2022-05-24
867 2022-05-25 35,812,195 -7,600 0.30 12,044,923,808 2,822,000,966 78.80 2022-05-23
868 2022-05-24 35,819,795 -352,600 0.30 12,044,923,808 2,896,030,426 80.85 2022-05-20
869 2022-05-23 36,172,395 -30,600 0.30 12,044,923,808 2,806,977,852 77.60 2022-05-19
870 2022-05-20 36,202,995 -667,400 0.30 12,044,923,808 2,827,453,910 78.10 2022-05-18
871 2022-05-19 36,870,395 282,200 0.31 12,044,923,808 2,859,299,132 77.55 2022-05-17
872 2022-05-18 36,588,195 -3,000 0.30 12,044,923,808 2,709,355,840 74.05 2022-05-16
873 2022-05-17 36,591,195 -469,600 0.30 12,044,923,808 2,680,305,034 73.25 2022-05-13
874 2022-05-16 37,060,795 236,200 0.31 12,044,923,808 2,685,054,598 72.45 2022-05-12
875 2022-05-13 36,824,595 -879,400 0.31 12,044,923,808 2,653,212,070 72.05 2022-05-11
876 2022-05-12 37,703,995 282,800 0.31 12,044,923,808 2,763,702,834 73.30 2022-05-10
877 2022-05-11 37,421,195 264,600 0.31 12,044,923,808 2,769,168,430 74.00 2022-05-06
878 2022-05-10 37,156,595 -431,800 0.31 12,044,923,808 2,833,190,369 76.25 2022-05-05
879 2022-04-29 37,588,395 124,600 0.31 12,080,533,845 2,875,512,218 76.50 2022-04-27
880 2022-04-28 37,463,795 -15,800 0.31 12,080,533,845 2,804,165,056 74.85 2022-04-26
881 2022-04-27 37,479,595 22,400 0.31 12,080,533,845 2,810,969,625 75.00 2022-04-25
882 2022-04-26 37,457,195 96,600 0.31 12,080,533,845 2,931,025,509 78.25 2022-04-22
883 2022-04-25 37,360,595 -5,200 0.31 12,080,533,845 2,962,695,184 79.30 2022-04-21
884 2022-04-22 37,365,795 400 0.31 12,080,533,845 2,974,317,282 79.60 2022-04-20
885 2022-04-21 37,365,395 -1,239,000 0.31 12,080,533,845 2,927,578,698 78.35 2022-04-19
886 2022-04-20 38,604,395 157,000 0.32 12,080,533,845 3,094,142,259 80.15 2022-04-14
887 2022-04-19 38,447,395 874,400 0.32 12,097,365,845 3,081,558,709 80.15 2022-04-13
888 2022-04-14 37,572,995 125,400 0.31 12,097,365,845 3,037,776,646 80.85 2022-04-12
889 2022-04-13 37,447,595 -3,000 0.31 12,097,365,845 3,059,468,512 81.70 2022-04-11
890 2022-04-12 37,450,595 28,600 0.31 12,097,365,845 3,160,830,218 84.40 2022-04-08
891 2022-04-11 37,421,995 148,800 0.31 12,097,365,845 3,079,830,189 82.30 2022-04-07
892 2022-04-08 37,273,195 -370,800 0.31 12,097,365,845 3,075,038,588 82.50 2022-04-06
893 2022-04-01 37,643,995 220,800 0.31 12,097,365,845 3,105,629,588 82.50 2022-03-30
894 2022-03-31 37,423,195 128,400 0.31 12,097,365,845 3,029,407,635 80.95 2022-03-29
895 2022-03-30 37,294,795 -353,800 0.31 12,097,365,845 3,000,366,258 80.45 2022-03-28
896 2022-03-29 37,648,595 -19,600 0.31 12,097,365,845 3,019,417,319 80.20 2022-03-25
897 2022-03-28 37,668,195 -130,000 0.31 12,097,365,845 3,118,926,546 82.80 2022-03-24
898 2022-03-25 37,798,195 -213,200 0.31 12,097,365,845 3,146,699,734 83.25 2022-03-23
899 2022-03-24 38,011,395 383,000 0.31 12,097,365,845 3,132,138,948 82.40 2022-03-22
900 2022-03-23 37,628,395 66,600 0.31 12,097,365,845 3,040,374,316 80.80 2022-03-21
901 2022-03-22 37,561,795 -11,200 0.31 12,097,365,845 3,001,187,421 79.90 2022-03-18
902 2022-03-21 37,572,995 -118,600 0.31 12,097,365,845 3,000,203,651 79.85 2022-03-17
903 2022-03-18 37,691,595 619,400 0.31 12,097,340,270 2,826,869,625 75.00 2022-03-16
904 2022-03-17 37,072,195 -741,800 0.31 12,097,340,270 2,689,587,747 72.55 2022-03-15
905 2022-03-16 37,813,995 -1,654,600 0.31 12,097,340,270 2,932,475,312 77.55 2022-03-14
906 2022-03-15 39,468,595 -823,000 0.33 12,097,340,270 3,048,948,964 77.25 2022-03-11
907 2022-03-14 40,291,595 590,400 0.33 12,097,340,270 3,019,855,045 74.95 2022-03-10
908 2022-03-11 39,701,195 -281,200 0.33 12,097,340,270 2,840,620,502 71.55 2022-03-09
909 2022-03-10 39,982,395 -400 0.33 12,097,340,270 2,920,713,955 73.05 2022-03-08
910 2022-03-09 39,982,795 -76,600 0.33 12,097,340,270 3,002,707,905 75.10 2022-03-07
911 2022-03-08 40,059,395 4,400 0.33 12,097,340,270 3,180,715,963 79.40 2022-03-04
912 2022-03-07 40,054,995 35,800 0.33 12,097,340,270 3,234,440,846 80.75 2022-03-03
913 2022-03-04 40,019,195 42,800 0.33 12,097,340,270 3,183,526,962 79.55 2022-03-02
914 2022-03-03 39,976,395 -189,800 0.33 12,097,340,270 3,242,085,635 81.10 2022-03-01
915 2022-03-02 40,166,195 255,800 0.33 12,097,340,270 3,263,503,344 81.25 2022-02-28
916 2022-03-01 39,910,395 998,400 0.33 12,097,340,270 3,252,697,193 81.50 2022-02-25
917 2022-02-28 38,911,995 284,000 0.32 12,097,340,270 3,183,001,191 81.80 2022-02-24
918 2022-02-25 38,627,995 -17,200 0.32 12,097,340,270 3,277,585,376 84.85 2022-02-23
919 2022-02-24 38,645,195 27,400 0.32 12,097,340,270 3,284,841,575 85.00 2022-02-22
920 2022-02-23 38,617,795 -78,600 0.32 12,097,340,270 3,413,813,078 88.40 2022-02-21
921 2022-02-22 38,696,395 -20,400 0.32 12,097,340,270 3,405,282,760 88.00 2022-02-18
922 2022-02-21 38,716,795 -661,600 0.32 12,097,340,270 3,457,409,794 89.30 2022-02-17
923 2022-02-18 39,378,395 -390,800 0.33 12,097,340,270 3,477,112,279 88.30 2022-02-16
924 2022-02-17 39,769,195 -460,000 0.33 12,097,340,270 3,447,989,207 86.70 2022-02-15
925 2022-02-16 40,229,195 1,921,600 0.33 12,097,340,270 3,507,985,804 87.20 2022-02-14
926 2022-02-15 38,307,595 -379,600 0.32 12,097,340,270 3,344,253,044 87.30 2022-02-11
927 2022-02-14 38,687,195 214,600 0.32 12,097,340,270 3,336,770,569 86.25 2022-02-10
928 2022-02-11 38,472,595 -105,600 0.32 12,097,340,270 3,345,192,135 86.95 2022-02-09
929 2022-02-10 38,578,195 -171,000 0.32 12,097,340,270 3,317,724,770 86.00 2022-02-08
930 2022-02-09 38,749,195 136,200 0.32 12,097,340,270 3,295,619,035 85.05 2022-02-07
931 2022-01-28 38,612,995 -392,200 0.32 12,097,003,390 3,312,994,971 85.80 2022-01-26
932 2022-01-27 39,005,195 -50,400 0.32 12,097,003,390 3,329,093,393 85.35 2022-01-25
933 2022-01-26 39,055,595 513,000 0.32 12,097,003,390 3,438,845,140 88.05 2022-01-24
934 2022-01-25 38,542,595 167,400 0.32 12,097,003,390 3,422,582,436 88.80 2022-01-21
935 2022-01-24 38,375,195 -287,600 0.32 12,097,003,390 3,403,879,797 88.70 2022-01-20
936 2022-01-21 38,662,795 403,000 0.32 12,097,003,390 3,241,875,361 83.85 2022-01-19
937 2022-01-20 38,259,795 -197,200 0.32 12,097,003,390 3,148,781,129 82.30 2022-01-18
938 2022-01-19 38,456,995 14,200 0.32 12,097,003,390 3,199,621,984 83.20 2022-01-17
939 2022-01-18 38,442,795 -47,600 0.32 12,097,003,390 3,248,416,178 84.50 2022-01-14
940 2022-01-17 38,490,395 -25,400 0.32 12,097,003,390 3,183,155,667 82.70 2022-01-13
941 2022-01-14 38,515,795 1,485,600 0.32 12,097,003,390 3,135,185,713 81.40 2022-01-12
942 2022-01-13 37,030,195 469,600 0.31 12,097,003,390 2,910,573,327 78.60 2022-01-11
943 2022-01-12 36,560,595 -674,600 0.30 12,097,003,390 2,924,847,600 80.00 2022-01-10
944 2022-01-11 37,235,195 -201,200 0.31 12,097,003,390 3,016,050,795 81.00 2022-01-07
945 2022-01-10 37,436,395 -123,800 0.31 12,097,003,390 2,985,552,501 79.75 2022-01-06
946 2022-01-07 37,560,195 -15,600 0.31 12,097,003,390 2,952,231,327 78.60 2022-01-05
947 2022-01-06 37,575,795 -110,200 0.31 12,097,003,390 2,985,396,913 79.45 2022-01-04
948 2021-12-30 37,685,995 -353,400 0.31 12,096,703,390 2,992,268,003 79.40 2021-12-28
949 2021-12-29 38,039,395 -4,400 0.31 12,096,703,390 2,989,896,447 78.60 2021-12-23
950 2021-12-28 38,043,795 -70,000 0.31 12,096,703,390 2,980,731,338 78.35 2021-12-22
951 2021-12-23 38,113,795 -13,000 0.32 12,096,703,390 2,970,970,320 77.95 2021-12-21
952 2021-12-22 38,126,795 -272,200 0.32 12,096,703,390 2,981,515,369 78.20 2021-12-20
953 2021-12-21 38,398,995 224,400 0.32 12,096,703,390 3,058,479,952 79.65 2021-12-17
954 2021-12-20 38,174,595 16,400 0.32 12,096,703,390 3,053,967,600 80.00 2021-12-16
955 2021-12-17 38,158,195 285,000 0.32 12,096,703,390 3,035,484,412 79.55 2021-12-15
956 2021-12-16 37,873,195 2,200 0.31 12,096,703,390 3,027,961,940 79.95 2021-12-14
957 2021-12-15 37,870,995 -51,400 0.31 12,096,703,390 3,075,124,794 81.20 2021-12-13
958 2021-12-14 37,922,395 23,400 0.31 12,096,703,390 3,102,051,911 81.80 2021-12-10
959 2021-12-13 37,898,995 43,400 0.31 12,096,703,390 3,141,826,686 82.90 2021-12-09
960 2021-12-10 37,855,595 -31,200 0.31 12,096,703,390 3,149,585,504 83.20 2021-12-08
961 2021-12-09 37,886,795 1,030,200 0.31 12,096,703,390 3,110,505,870 82.10 2021-12-07
962 2021-12-08 36,856,595 -70,200 0.30 12,096,703,390 2,972,484,387 80.65 2021-12-06
963 2021-12-07 36,926,795 -126,000 0.31 12,096,703,390 3,002,148,434 81.30 2021-12-03
964 2021-12-06 37,052,795 21,400 0.31 12,096,703,390 3,069,824,066 82.85 2021-12-02
965 2021-12-03 37,031,395 9,600 0.31 12,096,703,390 3,051,386,948 82.40 2021-12-01
966 2021-12-02 37,021,795 16,600 0.31 12,096,703,390 3,037,638,280 82.05 2021-11-30
967 2021-12-01 37,005,195 4,200 0.31 12,096,703,390 3,104,735,861 83.90 2021-11-29
968 2021-11-30 37,000,995 -823,800 0.31 12,096,703,390 3,130,284,177 84.60 2021-11-26
969 2021-11-29 37,824,795 602,800 0.31 12,096,703,390 3,309,669,563 87.50 2021-11-25
970 2021-11-26 37,221,995 2,859,400 0.31 12,096,703,390 3,260,646,762 87.60 2021-11-24
971 2021-11-25 34,362,595 145,400 0.28 12,096,703,390 2,932,847,483 85.35 2021-11-23
972 2021-11-24 34,217,195 -107,400 0.28 12,096,703,390 2,928,991,892 85.60 2021-11-22
973 2021-11-23 34,324,595 -140,800 0.28 12,096,703,390 2,903,860,737 84.60 2021-11-19
974 2021-11-22 34,465,395 -425,000 0.28 12,096,703,390 2,927,835,305 84.95 2021-11-18
975 2021-11-19 34,890,395 457,400 0.29 12,096,703,390 2,976,150,694 85.30 2021-11-17
976 2021-11-18 34,432,995 1,546,000 0.28 12,096,703,390 2,954,350,971 85.80 2021-11-16
977 2021-11-17 32,886,995 294,000 0.27 12,096,703,390 2,800,327,624 85.15 2021-11-15
978 2021-11-16 32,592,995 -23,600 0.27 12,096,703,390 2,711,737,184 83.20 2021-11-12
979 2021-11-15 32,616,595 -117,200 0.27 12,096,703,390 2,705,546,555 82.95 2021-11-11
980 2021-11-12 32,733,795 690,400 0.27 12,096,703,390 2,702,174,777 82.55 2021-11-10
981 2021-11-11 32,043,395 80,200 0.26 12,096,703,390 2,742,914,612 85.60 2021-11-09
982 2021-11-10 31,963,195 519,600 0.26 12,096,703,390 2,753,629,249 86.15 2021-11-08
983 2021-11-09 31,443,595 -110,600 0.26 12,096,703,390 2,708,865,709 86.15 2021-11-05
984 2021-11-08 31,554,195 -5,000 0.26 12,096,703,390 2,701,039,092 85.60 2021-11-04
985 2021-11-05 31,559,195 -359,200 0.26 12,096,703,390 2,715,668,730 86.05 2021-11-03
986 2021-11-04 31,918,395 -30,600 0.26 12,096,703,390 2,815,202,439 88.20 2021-11-02
987 2021-11-03 31,948,995 198,000 0.26 12,096,703,390 2,806,719,211 87.85 2021-11-01
988 2021-11-02 31,750,995 -168,600 0.26 12,096,703,390 2,789,324,911 87.85 2021-10-29
989 2021-11-01 31,919,595 93,800 0.26 12,096,703,390 2,858,399,732 89.55 2021-10-28
990 2021-10-29 31,825,795 -4,400 0.26 12,096,703,390 2,826,130,596 88.80 2021-10-27
991 2021-10-28 31,830,195 108,800 0.26 12,096,703,390 2,872,675,099 90.25 2021-10-26
992 2021-10-27 31,721,395 -38,000 0.26 12,096,703,390 2,885,060,875 90.95 2021-10-25
993 2021-10-26 31,759,395 -43,200 0.26 12,096,703,390 2,839,289,913 89.40 2021-10-22
994 2021-10-25 31,802,595 94,600 0.26 12,096,703,390 2,852,692,772 89.70 2021-10-21
995 2021-10-22 31,707,995 36,600 0.26 12,096,703,390 2,875,915,147 90.70 2021-10-20
996 2021-10-21 31,671,395 692,000 0.26 12,096,703,390 2,833,006,283 89.45 2021-10-19
997 2021-10-20 30,979,395 -37,600 0.26 12,096,703,390 2,709,148,093 87.45 2021-10-18
998 2021-10-19 31,016,995 -3,400 0.26 12,096,703,390 2,723,292,161 87.80 2021-10-15
999 2021-10-18 31,020,395 -114,800 0.26 12,096,703,390 2,714,284,563 87.50 2021-10-12
1000 2021-10-15 31,135,195 -1,304,600 0.26 12,096,703,390 2,760,135,037 88.65 2021-10-11
1001 2021-10-12 32,439,795 8,600 0.27 12,096,703,390 2,919,581,550 90.00 2021-10-08
1002 2021-09-30 32,431,195 90,600 0.27 12,096,703,390 2,802,055,248 86.40 2021-09-28
1003 2021-09-29 32,340,595 -644,600 0.27 12,096,677,078 2,807,163,646 86.80 2021-09-27
1004 2021-09-28 32,985,195 -86,200 0.27 12,096,677,078 2,853,219,368 86.50 2021-09-24
1005 2021-09-27 33,071,395 -126,400 0.27 12,096,677,078 2,923,511,318 88.40 2021-09-23
1006 2021-09-17 33,197,795 -571,600 0.27 12,096,677,078 2,987,801,550 90.00 2021-09-15
1007 2021-09-16 33,769,395 -22,800 0.28 12,096,677,078 3,162,503,842 93.65 2021-09-14
1008 2021-09-15 33,792,195 -582,200 0.28 12,096,677,078 3,184,914,379 94.25 2021-09-13
1009 2021-09-14 34,374,395 -23,400 0.28 12,096,677,078 3,275,879,844 95.30 2021-09-10
1010 2021-09-13 34,397,795 -339,200 0.28 12,096,677,078 3,211,034,163 93.35 2021-09-09
1011 2021-09-10 34,736,995 -493,400 0.29 12,096,677,078 3,287,856,577 94.65 2021-09-08
1012 2021-09-09 35,230,395 -200 0.29 12,096,677,078 3,345,126,005 94.95 2021-09-07
1013 2021-09-08 35,230,595 20,600 0.29 12,096,677,078 3,339,860,406 94.80 2021-09-06
1014 2021-09-07 35,209,995 15,400 0.29 12,096,677,078 3,263,966,537 92.70 2021-09-03
1015 2021-09-06 35,194,595 5,000 0.29 12,096,677,078 3,260,779,227 92.65 2021-09-02
1016 2021-09-03 35,189,595 59,400 0.29 12,096,677,078 3,300,784,011 93.80 2021-09-01
1017 2021-09-02 35,130,195 -122,800 0.29 12,096,677,078 3,265,351,625 92.95 2021-08-31
1018 2021-09-01 35,252,995 239,800 0.29 12,096,677,078 3,310,256,231 93.90 2021-08-30
1019 2021-08-31 35,013,195 -1,060,000 0.29 12,096,677,078 3,335,006,824 95.25 2021-08-27
1020 2021-08-30 36,073,195 -56,200 0.30 12,096,637,078 3,389,076,670 93.95 2021-08-26
1021 2021-08-27 36,129,395 37,200 0.30 12,096,637,078 3,446,744,283 95.40 2021-08-25
1022 2021-08-26 36,092,195 -15,800 0.30 12,096,637,078 3,450,413,842 95.60 2021-08-24
1023 2021-08-25 36,107,995 -635,200 0.30 12,096,637,078 3,457,340,521 95.75 2021-08-23
1024 2021-08-24 36,743,195 -59,800 0.30 12,096,637,078 3,512,649,442 95.60 2021-08-20
1025 2021-08-23 36,802,995 -41,600 0.30 12,096,637,078 3,593,812,462 97.65 2021-08-19
1026 2021-08-20 36,844,595 -1,172,800 0.30 12,096,637,078 3,592,348,013 97.50 2021-08-18
1027 2021-08-19 38,017,395 -476,600 0.31 12,096,637,078 3,685,786,445 96.95 2021-08-17
1028 2021-08-18 38,493,995 93,000 0.32 12,096,637,078 3,618,435,530 94.00 2021-08-16
1029 2021-08-17 38,400,995 13,800 0.32 12,096,637,078 3,565,532,386 92.85 2021-08-13
1030 2021-08-16 38,387,195 109,400 0.32 12,096,637,078 3,514,347,702 91.55 2021-08-12
1031 2021-08-13 38,277,795 8,800 0.32 12,096,637,078 3,584,715,502 93.65 2021-08-11
1032 2021-08-12 38,268,995 -70,000 0.32 12,096,637,078 3,566,670,334 93.20 2021-08-10
1033 2021-08-11 38,338,995 537,800 0.32 12,096,637,078 3,571,277,384 93.15 2021-08-09
1034 2021-08-10 37,801,195 3,200 0.31 12,096,637,078 3,481,490,060 92.10 2021-08-06
1035 2021-08-09 37,797,995 -427,000 0.31 12,096,637,078 3,473,635,741 91.90 2021-08-05
1036 2021-08-06 38,224,995 -100,400 0.32 12,096,637,078 3,539,634,537 92.60 2021-08-04
1037 2021-08-05 38,325,395 -406,200 0.32 12,096,637,078 3,556,596,656 92.80 2021-08-03
1038 2021-08-04 38,731,595 -728,000 0.32 12,096,637,078 3,590,418,857 92.70 2021-08-02
1039 2021-08-03 39,459,595 -196,800 0.33 12,096,637,078 3,673,688,295 93.10 2021-07-30
1040 2021-08-02 39,656,395 -74,400 0.33 12,096,637,078 3,650,371,160 92.05 2021-07-29
1041 2021-07-30 39,730,795 -275,000 0.33 12,096,637,078 3,520,148,437 88.60 2021-07-28
1042 2021-07-29 40,005,795 -1,110,800 0.33 12,096,637,078 3,570,517,204 89.25 2021-07-27
1043 2021-07-28 41,116,595 -47,200 0.34 12,096,637,078 3,817,675,846 92.85 2021-07-26
1044 2021-07-27 41,163,795 -216,000 0.34 12,096,637,078 3,906,444,146 94.90 2021-07-23
1045 2021-07-26 41,379,795 -34,000 0.34 12,096,637,078 3,972,460,320 96.00 2021-07-22
1046 2021-07-23 41,413,795 18,600 0.34 12,096,637,078 3,880,472,592 93.70 2021-07-21
1047 2021-07-22 41,395,195 106,000 0.34 12,096,637,078 3,858,032,174 93.20 2021-07-20
1048 2021-07-21 41,289,195 -2,767,600 0.34 12,096,637,078 3,839,895,135 93.00 2021-07-19
1049 2021-07-20 44,056,795 227,000 0.36 12,096,637,078 4,236,060,839 96.15 2021-07-16
1050 2021-07-19 43,829,795 -436,600 0.36 12,096,637,078 4,209,851,810 96.05 2021-07-15
1051 2021-07-16 44,266,395 204,000 0.37 12,096,637,078 4,216,374,124 95.25 2021-07-14
1052 2021-07-15 44,062,395 70,600 0.36 12,096,637,078 4,274,052,315 97.00 2021-07-13
1053 2021-07-14 43,991,795 -461,800 0.36 12,096,637,078 4,139,627,910 94.10 2021-07-12
1054 2021-07-13 44,453,595 -42,400 0.37 12,096,637,078 4,203,087,407 94.55 2021-07-09
1055 2021-07-12 44,495,995 -271,000 0.37 12,096,637,078 4,191,522,729 94.20 2021-07-08
1056 2021-07-09 44,766,995 -399,200 0.37 12,096,637,078 4,342,398,515 97.00 2021-07-07
1057 2021-07-08 45,166,195 -449,600 0.37 12,096,637,078 4,360,796,127 96.55 2021-07-06
1058 2021-07-07 45,615,795 392,200 0.38 12,096,637,078 4,413,328,166 96.75 2021-07-05
1059 2021-07-06 45,223,595 -485,244 0.37 12,096,637,078 4,332,420,401 95.80 2021-07-02
1060 2021-07-05 45,708,839 -2,036,800 0.38 12,096,637,078 4,410,902,964 96.50 2021-06-30
1061 2021-07-02 47,745,639 -294,600 0.39 12,096,637,078 4,569,257,652 95.70 2021-06-29
1062 2021-06-30 48,040,239 -971,000 0.40 12,096,637,078 4,602,254,896 95.80 2021-06-28
1063 2021-06-29 49,011,239 540,800 0.41 12,096,637,078 4,761,441,869 97.15 2021-06-25
1064 2021-06-28 48,470,439 -156,000 0.40 12,096,637,078 4,708,903,149 97.15 2021-06-24
1065 2021-06-25 48,626,439 50,000 0.40 12,096,637,078 4,694,882,685 96.55 2021-06-23
1066 2021-06-24 48,576,439 376,400 0.40 12,096,637,078 4,554,041,156 93.75 2021-06-22
1067 2021-06-23 48,200,039 -1,622,800 0.40 12,096,637,078 4,516,343,654 93.70 2021-06-21
1068 2021-06-22 49,822,839 377,600 0.41 12,096,637,078 4,743,134,273 95.20 2021-06-18
1069 2021-06-21 49,445,239 -58,200 0.41 12,096,637,078 4,707,186,753 95.20 2021-06-17
1070 2021-06-18 49,503,439 -435,400 0.41 12,096,637,078 4,707,777,049 95.10 2021-06-16
1071 2021-06-17 49,938,839 124,800 0.41 12,096,637,078 4,691,753,924 93.95 2021-06-15
1072 2021-06-16 49,814,039 -71,400 0.41 12,096,637,078 4,762,222,128 95.60 2021-06-11
1073 2021-06-15 49,885,439 -435,600 0.41 12,096,637,078 4,769,047,968 95.60 2021-06-10
1074 2021-06-11 50,321,039 -9,800 0.42 12,096,637,078 4,848,432,108 96.35 2021-06-09
1075 2021-06-10 50,330,839 -267,200 0.42 12,096,637,078 4,882,091,383 97.00 2021-06-08
1076 2021-06-09 50,598,039 385,200 0.42 12,096,637,078 4,925,719,097 97.35 2021-06-07
1077 2021-06-08 50,212,839 92,200 0.42 12,096,637,078 4,918,347,580 97.95 2021-06-04
1078 2021-06-07 50,120,639 -1,473,800 0.41 12,096,637,078 4,889,268,334 97.55 2021-06-03
1079 2021-06-04 51,594,439 71,400 0.43 12,096,637,078 5,115,588,627 99.15 2021-06-02
1080 2021-06-03 51,523,039 341,400 0.43 12,096,637,078 5,172,913,116 100.4 2021-06-01
1081 2021-06-02 51,181,639 -419,000 0.42 12,096,637,078 5,077,218,589 99.20 2021-05-31
1082 2021-06-01 51,600,639 -194,400 0.43 12,096,637,078 5,325,185,945 103.2 2021-05-28
1083 2021-05-31 51,795,039 -18,800 0.43 12,096,637,078 5,293,452,986 102.2 2021-05-27
1084 2021-05-28 51,813,839 -42,000 0.43 12,096,465,024 5,305,737,114 102.4 2021-05-26
1085 2021-05-27 51,855,839 338,400 0.43 12,096,465,024 5,278,924,410 101.8 2021-05-25
1086 2021-05-26 51,517,439 523,400 0.43 12,096,465,024 5,229,020,059 101.5 2021-05-24
1087 2021-05-25 50,994,039 494,400 0.42 12,096,465,024 5,186,093,766 101.7 2021-05-21
1088 2021-05-24 50,499,639 -77,400 0.42 12,096,465,024 5,130,763,322 101.6 2021-05-20
1089 2021-05-21 50,577,039 290,400 0.42 12,096,465,024 5,244,838,944 103.7 2021-05-18
1090 2021-05-20 50,286,639 -267,400 0.42 12,096,465,024 5,174,495,153 102.9 2021-05-17
1091 2021-05-18 50,554,039 -73,400 0.42 12,096,465,024 5,166,622,786 102.2 2021-05-14
1092 2021-05-17 50,627,439 -753,800 0.42 12,096,465,024 4,867,828,260 96.15 2021-05-13
1093 2021-05-14 51,381,239 237,800 0.42 12,096,465,024 5,017,377,988 97.65 2021-05-12
1094 2021-05-13 51,143,439 272,400 0.42 12,096,465,024 5,047,857,429 98.70 2021-05-11
1095 2021-05-12 50,871,039 9,200 0.42 12,096,465,024 5,183,758,874 101.9 2021-05-10
1096 2021-05-11 50,861,839 -190,400 0.42 12,096,465,024 5,162,476,659 101.5 2021-05-07
1097 2021-05-10 51,052,239 86,600 0.42 12,096,465,024 5,066,934,721 99.25 2021-05-06
1098 2021-04-30 50,965,639 -13,800 0.42 12,095,272,669 5,086,370,772 99.80 2021-04-28
1099 2021-04-29 50,979,439 -6,600 0.42 12,094,977,085 5,075,003,152 99.55 2021-04-27
1100 2021-04-28 50,986,039 699,000 0.42 12,094,977,085 5,047,617,861 99.00 2021-04-26
1101 2021-04-27 50,287,039 41,400 0.42 12,094,977,085 4,920,586,766 97.85 2021-04-23
1102 2021-04-26 50,245,639 -72,400 0.42 12,094,977,085 4,861,265,573 96.75 2021-04-22
1103 2021-04-23 50,318,039 -35,000 0.42 12,094,977,085 4,825,499,940 95.90 2021-04-21
1104 2021-04-22 50,353,039 -600 0.42 12,094,977,085 4,937,115,474 98.05 2021-04-20
1105 2021-04-21 50,353,639 171,400 0.42 12,094,977,085 4,934,656,622 98.00 2021-04-19
1106 2021-04-20 50,182,239 -484,600 0.41 12,094,977,085 4,965,532,549 98.95 2021-04-16
1107 2021-04-19 50,666,839 436,400 0.42 12,094,977,085 5,059,083,874 99.85 2021-04-15
1108 2021-04-16 50,230,439 50,600 0.42 12,094,977,085 4,967,790,417 98.90 2021-04-14
1109 2021-04-15 50,179,839 1,479,600 0.41 12,094,977,085 4,982,858,013 99.30 2021-04-13
1110 2021-04-14 48,700,239 -437,400 0.40 12,094,977,085 4,684,962,992 96.20 2021-04-12
1111 2021-04-13 49,137,639 -560,600 0.41 12,094,977,085 4,805,661,094 97.80 2021-04-09
1112 2021-04-12 49,698,239 -133,400 0.41 12,094,977,085 4,925,095,485 99.10 2021-04-08
1113 2021-04-09 49,831,639 -109,400 0.41 12,094,977,085 4,651,783,501 93.35 2021-04-07
1114 2021-04-08 49,941,039 -726,800 0.41 12,094,977,085 4,739,404,601 94.90 2021-04-01
1115 2021-04-07 50,667,839 -274,800 0.42 12,094,977,085 4,777,977,218 94.30 2021-03-31
1116 2021-04-01 50,942,639 -216,400 0.42 12,094,977,085 4,893,040,476 96.05 2021-03-30
1117 2021-03-31 51,159,039 57,200 0.42 12,094,977,085 4,916,383,648 96.10 2021-03-29
1118 2021-03-30 51,101,839 193,200 0.42 12,094,944,139 4,893,001,084 95.75 2021-03-26
1119 2021-03-29 50,908,639 917,200 0.42 12,094,944,139 4,856,684,161 95.40 2021-03-25
1120 2021-03-26 49,991,439 -951,200 0.41 12,094,944,139 4,636,705,967 92.75 2021-03-24
1121 2021-03-25 50,942,639 -17,000 0.42 12,094,944,139 4,908,323,268 96.35 2021-03-23
1122 2021-03-24 50,959,639 235,000 0.42 12,094,944,139 4,930,345,073 96.75 2021-03-22
1123 2021-03-23 50,724,639 -355,000 0.42 12,094,944,139 4,955,797,230 97.70 2021-03-19
1124 2021-03-22 51,079,639 -208,200 0.42 12,094,944,139 5,018,574,532 98.25 2021-03-18
1125 2021-03-19 51,287,839 -806,000 0.42 12,094,944,139 5,005,693,086 97.60 2021-03-17
1126 2021-03-18 52,093,839 -233,400 0.43 12,094,944,139 5,079,149,303 97.50 2021-03-16
1127 2021-03-17 52,327,239 -636,000 0.43 12,094,944,139 5,232,723,900 100.0 2021-03-15
1128 2021-03-16 52,963,239 46,200 0.44 12,094,944,139 5,084,470,944 96.00 2021-03-12
1129 2021-03-15 52,917,039 -53,400 0.44 12,094,944,139 5,365,787,755 101.4 2021-03-11
1130 2021-03-12 52,970,439 -416,200 0.44 12,094,944,139 5,318,232,076 100.4 2021-03-10
1131 2021-03-11 53,386,639 223,927 0.44 12,094,944,139 5,376,034,547 100.7 2021-03-09
1132 2021-03-10 53,162,712 -780,400 0.44 12,094,944,139 5,132,859,844 96.55 2021-03-08
1133 2021-03-09 53,943,112 271,800 0.45 12,094,944,139 5,291,819,287 98.10 2021-03-05
1134 2021-03-08 53,671,312 278,400 0.44 12,094,944,139 5,359,080,503 99.85 2021-03-04
1135 2021-03-05 53,392,912 -8,000 0.44 12,094,944,139 5,301,916,162 99.30 2021-03-03
1136 2021-03-04 53,400,912 62,200 0.44 12,094,944,139 5,169,208,282 96.80 2021-03-02
1137 2021-03-03 53,338,712 194,000 0.44 12,094,944,139 5,328,537,329 99.90 2021-03-01
1138 2021-03-02 53,144,712 69,800 0.44 12,094,944,139 5,157,694,300 97.05 2021-02-26
1139 2021-03-01 53,074,912 -576,600 0.44 12,094,944,139 5,355,258,621 100.9 2021-02-25
1140 2021-02-26 53,651,512 39,400 0.44 12,094,944,139 5,440,263,317 101.4 2021-02-24
1141 2021-02-25 53,612,112 228,600 0.44 12,094,944,139 5,650,716,605 105.4 2021-02-23
1142 2021-02-24 53,383,512 274,800 0.44 12,094,944,139 5,370,381,307 100.6 2021-02-22
1143 2021-02-23 53,108,712 -1,334,200 0.44 12,094,944,139 5,390,534,268 101.5 2021-02-19
1144 2021-02-22 54,442,912 779,000 0.45 12,094,944,139 5,520,511,277 101.4 2021-02-18
1145 2021-02-10 53,663,912 -629,800 0.44 12,094,944,139 5,387,856,765 100.4 2021-02-08
1146 2021-02-09 54,293,712 683,600 0.45 12,094,944,139 5,429,371,200 100.0 2021-02-05
1147 2021-02-08 53,610,112 345,200 0.44 12,094,944,139 5,245,749,459 97.85 2021-02-04
1148 2021-02-05 53,264,912 851,000 0.44 12,094,944,139 5,206,645,148 97.75 2021-02-03
1149 2021-02-04 52,413,912 897,495 0.43 12,094,944,139 5,123,459,898 97.75 2021-02-02
1150 2021-02-03 51,516,417 -1,768,000 0.43 12,094,944,139 4,953,303,495 96.15 2021-02-01
1151 2021-02-02 53,284,417 -286,000 0.44 12,094,944,139 4,995,414,094 93.75 2021-01-29
1152 2021-02-01 53,570,417 -76,600 0.44 12,094,944,139 5,094,546,657 95.10 2021-01-28
1153 2021-01-29 53,647,017 266,400 0.44 12,094,939,139 5,351,289,946 99.75 2021-01-27
1154 2021-01-28 53,380,617 793,000 0.44 12,094,939,139 5,375,428,132 100.7 2021-01-26
1155 2021-01-27 52,587,617 72,000 0.43 12,094,939,139 5,369,195,696 102.1 2021-01-25
1156 2021-01-26 52,515,617 1,005,400 0.43 12,094,939,139 5,272,567,947 100.4 2021-01-22
1157 2021-01-25 51,510,217 1,098,394 0.43 12,094,939,139 5,346,760,525 103.8 2021-01-21
1158 2021-01-22 50,411,823 3,520,227 0.42 12,094,939,139 5,303,323,780 105.2 2021-01-20
1159 2021-01-21 46,891,596 1,352,600 0.39 12,094,939,139 5,106,494,804 108.9 2021-01-19
1160 2021-01-20 45,538,996 1,590,600 0.38 12,094,939,139 4,749,717,283 104.3 2021-01-18
1161 2021-01-19 43,948,396 -1,194,000 0.36 12,094,939,139 4,588,212,542 104.4 2021-01-15
1162 2021-01-18 45,142,396 -1,156,600 0.37 12,094,939,139 4,545,839,277 100.7 2021-01-14
1163 2021-01-15 46,298,996 295,936 0.38 12,094,939,139 4,708,607,893 101.7 2021-01-13
1164 2021-01-14 46,003,060 450,948 0.38 12,094,939,139 4,738,315,180 103.0 2021-01-12
1165 2021-01-13 45,552,112 827,000 0.38 12,094,939,139 4,502,826,271 98.85 2021-01-11
1166 2021-01-12 44,725,112 619,800 0.37 12,094,939,139 4,427,786,088 99.00 2021-01-08
1167 2021-01-11 44,105,312 1,135,600 0.36 12,094,939,139 4,284,831,061 97.15 2021-01-07
1168 2021-01-08 42,969,712 386,600 0.36 12,094,939,139 4,088,568,097 95.15 2021-01-06
1169 2021-01-07 42,583,112 23,200 0.35 12,094,939,139 4,205,082,310 98.75 2021-01-05
1170 2021-01-06 42,559,912 -63,400 0.35 12,094,939,139 4,194,279,328 98.55 2021-01-04
1171 2021-01-05 42,623,312 1,013,400 0.35 12,094,939,139 4,104,624,946 96.30 2020-12-30
1172 2021-01-04 41,609,912 839,000 0.34 12,094,939,139 3,919,653,710 94.20 2020-12-29
1173 2020-12-30 40,770,912 1,714,800 0.34 12,094,448,331 3,873,236,640 95.00 2020-12-28
1174 2020-12-29 39,056,112 2,089,400 0.32 12,094,448,331 3,524,814,108 90.25 2020-12-23
1175 2020-12-28 36,966,712 158,600 0.31 12,094,448,331 3,258,615,663 88.15 2020-12-22
1176 2020-12-23 36,808,112 288,000 0.30 12,094,448,331 3,307,208,863 89.85 2020-12-21
1177 2020-12-22 36,520,112 -545,600 0.30 12,094,448,331 3,268,550,024 89.50 2020-12-18
1178 2020-12-21 37,065,712 -200 0.31 12,094,448,331 3,371,126,506 90.95 2020-12-17
1179 2020-12-18 37,065,912 -534,400 0.31 12,094,448,331 3,372,997,992 91.00 2020-12-16
1180 2020-12-17 37,600,312 250,600 0.31 12,094,448,331 3,370,867,971 89.65 2020-12-15
1181 2020-12-16 37,349,712 78,600 0.31 12,094,448,331 3,361,474,080 90.00 2020-12-14
1182 2020-12-15 37,271,112 -12,400 0.31 12,094,448,331 3,326,446,746 89.25 2020-12-11
1183 2020-12-14 37,283,512 60,200 0.31 12,094,448,331 3,338,738,500 89.55 2020-12-10
1184 2020-12-11 37,223,312 124,600 0.31 12,094,448,331 3,312,874,768 89.00 2020-12-09
1185 2020-12-10 37,098,712 1,187,000 0.31 12,094,448,331 3,229,442,880 87.05 2020-12-08
1186 2020-12-09 35,911,712 -137,800 0.30 12,094,448,331 3,158,435,070 87.95 2020-12-07
1187 2020-12-08 36,049,512 -561,800 0.30 12,094,448,331 3,208,406,568 89.00 2020-12-04
1188 2020-12-07 36,611,312 -625,600 0.30 12,094,448,331 3,254,745,637 88.90 2020-12-03
1189 2020-12-04 37,236,912 9,800 0.31 12,094,448,331 3,288,019,330 88.30 2020-12-02
1190 2020-12-03 37,227,112 86,000 0.31 12,094,448,331 3,283,431,278 88.20 2020-12-01
1191 2020-12-02 37,141,112 464,400 0.31 12,094,448,331 3,155,137,464 84.95 2020-11-30
1192 2020-12-01 36,676,712 -363,200 0.30 12,094,448,331 3,245,889,012 88.50 2020-11-27
1193 2020-11-30 37,039,912 -341,600 0.31 12,094,448,331 3,328,036,093 89.85 2020-11-26
1194 2020-11-27 37,381,512 450,600 0.31 12,093,863,633 3,321,347,341 88.85 2020-11-25
1195 2020-11-26 36,930,912 167,400 0.31 12,093,863,633 3,257,306,438 88.20 2020-11-24
1196 2020-11-25 36,763,512 764,200 0.30 12,093,863,633 3,198,425,544 87.00 2020-11-23
1197 2020-11-24 35,999,312 1,315,000 0.30 12,093,863,633 3,221,938,424 89.50 2020-11-20
1198 2020-11-23 34,684,312 55,800 0.29 12,093,863,633 3,059,156,318 88.20 2020-11-19
1199 2020-11-20 34,628,512 143,000 0.29 12,093,863,633 3,111,371,803 89.85 2020-11-18
1200 2020-11-19 34,485,512 259,800 0.29 12,093,863,633 3,076,107,670 89.20 2020-11-17
1201 2020-11-18 34,225,712 219,200 0.28 12,093,863,633 2,993,038,514 87.45 2020-11-16
1202 2020-11-17 34,006,512 -173,600 0.28 12,093,863,633 2,882,051,892 84.75 2020-11-13
1203 2020-11-16 34,180,112 258,200 0.28 12,093,863,633 2,860,875,374 83.70 2020-11-12
1204 2020-11-13 33,921,912 230,400 0.28 12,093,863,633 2,951,206,344 87.00 2020-11-11
1205 2020-11-12 33,691,512 252,600 0.28 12,093,863,633 2,931,161,544 87.00 2020-11-10
1206 2020-11-11 33,438,912 535,000 0.28 12,093,863,633 2,752,022,458 82.30 2020-11-09
1207 2020-11-10 32,903,912 -277,400 0.27 12,093,863,633 2,648,764,916 80.50 2020-11-06
1208 2020-11-09 33,181,312 78,000 0.27 12,093,863,633 2,664,459,354 80.30 2020-11-05
1209 2020-11-06 33,103,312 671,400 0.27 12,093,863,633 2,598,609,992 78.50 2020-11-04
1210 2020-11-05 32,431,912 1,618,800 0.27 12,093,863,633 2,528,067,540 77.95 2020-11-03
1211 2020-11-04 30,813,112 -1,455,200 0.25 12,093,863,633 2,260,141,765 73.35 2020-11-02
1212 2020-11-03 32,268,312 12,800 0.27 12,093,863,633 2,357,200,192 73.05 2020-10-30
1213 2020-11-02 32,255,512 24,600 0.27 12,093,863,633 2,438,516,707 75.60 2020-10-29
1214 2020-10-30 32,230,912 340,200 0.27 12,093,863,633 2,468,887,859 76.60 2020-10-28
1215 2020-10-29 31,890,712 206,400 0.26 12,093,863,633 2,436,450,397 76.40 2020-10-27
1216 2020-10-28 31,684,312 159,000 0.26 12,093,863,633 2,476,128,983 78.15 2020-10-23
1217 2020-10-27 31,525,312 12,600 0.26 12,093,863,633 2,466,855,664 78.25 2020-10-22
1218 2020-10-23 31,512,712 238,400 0.26 12,093,863,633 2,448,537,722 77.70 2020-10-21
1219 2020-10-22 31,274,312 145,400 0.26 12,093,863,633 2,437,832,620 77.95 2020-10-20
1220 2020-10-21 31,128,912 168,200 0.26 12,093,863,633 2,415,603,571 77.60 2020-10-19
1221 2020-10-20 30,960,712 -5,600 0.26 12,093,863,633 2,408,743,394 77.80 2020-10-16
1222 2020-10-19 30,966,312 -543,600 0.26 12,093,863,633 2,426,210,545 78.35 2020-10-15
1223 2020-10-16 31,509,912 -800,200 0.26 12,093,863,633 2,563,331,341 81.35 2020-10-14
1224 2020-10-15 32,310,112 341,000 0.27 12,093,863,633 2,596,117,499 80.35 2020-10-12
1225 2020-10-14 31,969,112 -59,400 0.26 12,093,863,633 2,546,339,771 79.65 2020-10-09
1226 2020-09-30 32,028,512 10,000 0.26 12,093,863,633 2,466,195,424 77.00 2020-09-28
1227 2020-09-29 32,018,512 147,000 0.26 12,093,484,638 2,486,237,457 77.65 2020-09-25
1228 2020-09-28 31,871,512 10,573 0.26 12,093,484,638 2,442,951,395 76.65 2020-09-24
1229 2020-09-25 31,860,939 98,000 0.26 12,093,484,638 2,483,560,195 77.95 2020-09-23
1230 2020-09-24 31,762,939 -69,000 0.26 12,093,484,638 2,460,039,626 77.45 2020-09-22
1231 2020-09-23 31,831,939 326,000 0.26 12,093,484,638 2,492,440,824 78.30 2020-09-21
1232 2020-09-22 31,505,939 63,000 0.26 12,093,484,638 2,520,475,120 80.00 2020-09-18
1233 2020-09-21 31,442,939 511,800 0.26 12,093,484,638 2,485,564,328 79.05 2020-09-17
1234 2020-09-18 30,931,139 -153,000 0.26 12,093,484,638 2,505,422,259 81.00 2020-09-16
1235 2020-09-17 31,084,139 546,600 0.26 12,093,484,638 2,542,682,570 81.80 2020-09-15
1236 2020-09-16 30,537,539 -16,400 0.25 12,093,484,638 2,458,271,890 80.50 2020-09-14
1237 2020-09-15 30,553,939 -67,000 0.25 12,093,484,638 2,455,008,999 80.35 2020-09-11
1238 2020-09-14 30,620,939 802,800 0.25 12,093,484,638 2,445,081,979 79.85 2020-09-10
1239 2020-09-11 29,818,139 616,000 0.25 12,093,484,638 2,416,760,166 81.05 2020-09-09
1240 2020-09-10 29,202,139 511,200 0.24 12,093,484,638 2,371,213,687 81.20 2020-09-08
1241 2020-09-09 28,690,939 959,400 0.24 12,093,484,638 2,361,264,280 82.30 2020-09-07
1242 2020-09-08 27,731,539 1,005,000 0.23 12,093,484,638 2,163,060,042 78.00 2020-09-04
1243 2020-09-07 26,726,539 267,200 0.22 12,093,484,638 2,150,150,063 80.45 2020-09-03
1244 2020-09-04 26,459,339 20,800 0.22 12,093,484,638 2,116,747,120 80.00 2020-09-02
1245 2020-09-03 26,438,539 83,400 0.22 12,093,484,638 2,125,658,536 80.40 2020-09-01
1246 2020-09-02 26,355,139 -957,400 0.22 12,093,484,638 2,103,140,092 79.80 2020-08-31
1247 2020-09-01 27,312,539 122,800 0.23 12,093,484,638 2,202,756,270 80.65 2020-08-28
1248 2020-08-31 27,189,739 -552,600 0.22 12,093,484,638 2,107,204,773 77.50 2020-08-27
1249 2020-08-28 27,742,339 58,600 0.23 12,091,083,450 2,158,353,974 77.80 2020-08-26
1250 2020-08-27 27,683,739 397,200 0.23 12,091,083,450 2,156,563,268 77.90 2020-08-25
1251 2020-08-26 27,286,539 644,400 0.23 12,091,083,450 2,143,357,638 78.55 2020-08-24
1252 2020-08-25 26,642,139 358,000 0.22 12,091,083,450 1,999,492,532 75.05 2020-08-21
1253 2020-08-24 26,284,139 24,600 0.22 12,091,083,450 1,896,400,629 72.15 2020-08-20
1254 2020-08-21 26,259,539 -112,200 0.22 12,091,083,450 1,958,961,609 74.60 2020-08-19
1255 2020-08-20 26,371,739 405,800 0.22 12,091,083,450 1,975,243,251 74.90 2020-08-18
1256 2020-08-19 25,965,939 165,000 0.21 12,091,083,450 1,953,936,910 75.25 2020-08-17
1257 2020-08-18 25,800,939 -56,000 0.21 12,091,083,450 1,937,650,519 75.10 2020-08-14
1258 2020-08-17 25,856,939 262,400 0.21 12,091,083,450 1,922,463,415 74.35 2020-08-13
1259 2020-08-14 25,594,539 299,000 0.21 12,091,083,450 1,915,751,244 74.85 2020-08-12
1260 2020-08-13 25,295,539 22,000 0.21 12,091,083,450 1,837,720,908 72.65 2020-08-11
1261 2020-08-12 25,273,539 15,600 0.21 12,091,083,450 1,790,630,238 70.85 2020-08-10
1262 2020-08-11 25,257,939 -203,000 0.21 12,091,083,450 1,797,102,360 71.15 2020-08-07
1263 2020-08-10 25,460,939 -1,349,200 0.21 12,091,083,450 1,823,003,232 71.60 2020-08-06
1264 2020-08-07 26,810,139 -45,800 0.22 12,091,083,450 1,928,989,501 71.95 2020-08-05
1265 2020-08-06 26,855,939 600 0.22 12,091,083,450 1,938,998,796 72.20 2020-08-04
1266 2020-08-05 26,855,339 -238,800 0.22 12,091,083,450 1,862,417,760 69.35 2020-08-03
1267 2020-08-04 27,094,139 -200,000 0.22 12,091,083,450 1,897,944,437 70.05 2020-07-31
1268 2020-08-03 27,294,139 8,000 0.23 12,091,083,450 1,933,789,748 70.85 2020-07-30
1269 2020-07-31 27,286,139 67,200 0.23 12,091,083,450 1,980,973,691 72.60 2020-07-29
1270 2020-07-30 27,218,939 -120,600 0.23 12,090,599,121 1,981,538,759 72.80 2020-07-28
1271 2020-07-29 27,339,539 6,800 0.23 12,090,599,121 1,979,382,624 72.40 2020-07-27
1272 2020-07-28 27,332,739 -96,400 0.23 12,090,599,121 1,965,223,934 71.90 2020-07-24
1273 2020-07-27 27,429,139 -128,400 0.23 12,090,599,121 1,998,212,776 72.85 2020-07-23
1274 2020-07-24 27,557,539 -20,800 0.23 12,090,599,121 1,982,764,931 71.95 2020-07-22
1275 2020-07-23 27,578,339 16,600 0.23 12,090,599,121 2,020,113,332 73.25 2020-07-21
1276 2020-07-22 27,561,739 -339,600 0.23 12,090,599,121 1,983,067,121 71.95 2020-07-20
1277 2020-07-21 27,901,339 -28,000 0.23 12,090,599,121 2,013,081,609 72.15 2020-07-17
1278 2020-07-20 27,929,339 -370,600 0.23 12,090,599,121 2,027,670,011 72.60 2020-07-16
1279 2020-07-17 28,299,939 182,000 0.23 12,090,599,121 2,072,970,532 73.25 2020-07-15
1280 2020-07-16 28,117,939 22,000 0.23 12,090,599,121 2,073,698,001 73.75 2020-07-14
1281 2020-07-15 28,095,939 -535,800 0.23 12,090,599,121 2,107,195,425 75.00 2020-07-13
1282 2020-07-14 28,631,739 22,600 0.24 12,090,599,121 2,150,243,599 75.10 2020-07-10
1283 2020-07-13 28,609,139 -279,600 0.24 12,090,599,121 2,188,599,134 76.50 2020-07-09
1284 2020-07-10 28,888,739 -542,000 0.24 12,090,599,121 2,218,655,155 76.80 2020-07-08
1285 2020-07-09 29,430,739 529,400 0.24 12,090,599,121 2,254,394,607 76.60 2020-07-07
1286 2020-07-08 28,901,339 1,730,800 0.24 12,090,599,121 2,236,963,639 77.40 2020-07-06
1287 2020-07-07 27,170,539 452,200 0.22 12,090,599,121 2,036,431,898 74.95 2020-07-03
1288 2020-07-06 26,718,339 362,600 0.22 12,090,599,121 1,995,859,923 74.70 2020-07-02
1289 2020-07-03 26,355,739 124,600 0.22 12,090,599,121 1,905,519,930 72.30 2020-06-30
1290 2020-07-02 26,231,139 -422,000 0.22 12,090,599,121 1,899,134,464 72.40 2020-06-29
1291 2020-06-24 26,653,139 2,093,600 0.22 12,090,599,121 1,948,344,461 73.10 2020-06-22
1292 2020-06-23 24,559,539 63,600 0.20 12,090,599,121 1,763,374,900 71.80 2020-06-19
1293 2020-06-22 24,495,939 -44,800 0.20 12,090,599,121 1,763,707,608 72.00 2020-06-18
1294 2020-06-19 24,540,739 1,377,400 0.20 12,090,599,121 1,764,479,134 71.90 2020-06-17
1295 2020-06-18 23,163,339 1,199,400 0.19 12,090,599,121 1,636,489,900 70.65 2020-06-16
1296 2020-06-17 21,963,939 28,200 0.18 12,090,599,121 1,519,904,579 69.20 2020-06-15
1297 2020-06-16 21,935,739 257,600 0.18 12,090,599,121 1,566,211,765 71.40 2020-06-12
1298 2020-06-15 21,678,139 518,800 0.18 12,090,599,121 1,546,735,218 71.35 2020-06-11
1299 2020-06-12 21,159,339 1,694,400 0.18 12,090,599,121 1,554,153,450 73.45 2020-06-10
1300 2020-06-11 19,464,939 -36,200 0.16 12,090,599,121 1,444,298,474 74.20 2020-06-09
1301 2020-06-10 19,501,139 1,334,400 0.16 12,090,599,121 1,408,957,293 72.25 2020-06-08
1302 2020-06-09 18,166,739 -33,200 0.15 12,090,599,121 1,300,738,512 71.60 2020-06-05
1303 2020-06-08 18,199,939 -57,600 0.15 12,090,599,121 1,292,195,669 71.00 2020-06-04
1304 2020-06-05 18,257,539 -821,400 0.15 12,090,599,121 1,293,546,638 70.85 2020-06-03
1305 2020-06-04 19,078,939 -91,600 0.16 12,090,599,121 1,301,183,640 68.20 2020-06-02
1306 2020-06-03 19,170,539 -99,000 0.16 12,090,599,121 1,267,172,628 66.10 2020-06-01
1307 2020-06-02 19,269,539 133,538 0.16 12,090,599,121 1,211,090,526 62.85 2020-05-29
1308 2020-06-01 19,136,001 18,200 0.16 12,090,599,121 1,238,099,265 64.70 2020-05-28
1309 2020-05-29 19,117,801 60,400 0.16 12,090,249,121 1,233,098,165 64.50 2020-05-27
1310 2020-05-28 19,057,401 61,000 0.16 12,090,249,121 1,233,966,715 64.75 2020-05-26
1311 2020-05-27 18,996,401 867,400 0.16 12,090,249,121 1,196,773,263 63.00 2020-05-25
1312 2020-05-26 18,129,001 -52,200 0.15 12,090,249,121 1,160,256,064 64.00 2020-05-22
1313 2020-05-25 18,181,201 -40,000 0.15 12,090,249,121 1,284,501,851 70.65 2020-05-21
1314 2020-05-22 18,221,201 -199,000 0.15 12,090,249,121 1,286,416,791 70.60 2020-05-20
1315 2020-05-21 18,420,201 -79,200 0.15 12,090,249,121 1,296,782,150 70.40 2020-05-19
1316 2020-05-20 18,499,401 225,400 0.15 12,090,249,121 1,263,509,088 68.30 2020-05-18
1317 2020-05-19 18,274,001 -295,800 0.15 12,090,249,121 1,247,200,568 68.25 2020-05-15
1318 2020-05-18 18,569,801 -1,529,400 0.15 12,090,249,121 1,246,962,137 67.15 2020-05-14
1319 2020-05-15 20,099,201 -1,672,400 0.17 12,090,249,121 1,377,800,229 68.55 2020-05-13
1320 2020-05-14 21,771,601 -438,400 0.18 12,090,249,121 1,514,214,850 69.55 2020-05-12
1321 2020-05-13 22,210,001 -76,600 0.18 12,090,249,121 1,570,247,071 70.70 2020-05-11
1322 2020-05-12 22,286,601 21,200 0.18 12,090,249,121 1,552,261,760 69.65 2020-05-08
1323 2020-05-11 22,265,401 11,000 0.18 12,090,249,121 1,540,765,749 69.20 2020-05-07
1324 2020-05-08 22,254,401 -401,200 0.18 12,090,249,121 1,541,117,269 69.25 2020-05-06
1325 2020-04-29 22,655,601 -133,400 0.19 12,088,963,679 1,607,414,891 70.95 2020-04-27
1326 2020-04-28 22,789,001 12,400 0.19 12,088,963,679 1,584,975,020 69.55 2020-04-24
1327 2020-04-27 22,776,601 -403,600 0.19 12,088,963,679 1,586,390,260 69.65 2020-04-23
1328 2020-04-24 23,180,201 127,400 0.19 12,088,963,679 1,624,932,090 70.10 2020-04-22
1329 2020-04-23 23,052,801 -154,200 0.19 12,088,963,679 1,617,153,990 70.15 2020-04-21
1330 2020-04-22 23,207,001 76,800 0.19 12,088,963,679 1,674,385,122 72.15 2020-04-20
1331 2020-04-21 23,130,201 222,000 0.19 12,088,963,679 1,679,252,593 72.60 2020-04-17
1332 2020-04-20 22,908,201 -92,800 0.19 12,088,963,679 1,590,974,559 69.45 2020-04-16
1333 2020-04-17 23,001,001 -5,400 0.19 12,088,963,679 1,616,970,370 70.30 2020-04-15
1334 2020-04-16 23,006,401 -482,400 0.19 12,088,963,679 1,654,160,232 71.90 2020-04-14
1335 2020-04-15 23,488,801 -161,000 0.19 12,088,963,679 1,681,798,152 71.60 2020-04-09
1336 2020-04-14 23,649,801 -76,400 0.20 12,088,963,679 1,706,333,142 72.15 2020-04-08
1337 2020-04-09 23,726,201 -337,000 0.20 12,088,963,679 1,723,708,503 72.65 2020-04-07
1338 2020-04-03 24,063,201 -12,600 0.20 12,088,963,679 1,677,205,110 69.70 2020-04-01
1339 2020-04-02 24,075,801 -19,200 0.20 12,088,963,679 1,688,917,440 70.15 2020-03-31
1340 2020-04-01 24,095,001 63,800 0.20 12,088,963,679 1,642,074,318 68.15 2020-03-30
1341 2020-03-31 24,031,201 -109,600 0.20 12,088,963,679 1,652,145,069 68.75 2020-03-27
1342 2020-03-30 24,140,801 -10,000 0.20 12,088,893,600 1,631,918,148 67.60 2020-03-26
1343 2020-03-27 24,150,801 -1,200 0.20 12,088,893,600 1,644,669,548 68.10 2020-03-25
1344 2020-03-26 24,152,001 426,400 0.20 12,088,893,600 1,543,312,864 63.90 2020-03-24
1345 2020-03-25 23,725,601 -121,400 0.20 12,088,893,600 1,459,124,462 61.50 2020-03-23
1346 2020-03-24 23,847,001 22,000 0.20 12,088,893,600 1,548,862,715 64.95 2020-03-20
1347 2020-03-23 23,825,001 -753,000 0.20 12,088,893,600 1,446,177,561 60.70 2020-03-19
1348 2020-03-20 24,578,001 31,100 0.20 12,088,893,600 1,581,594,364 64.35 2020-03-18
1349 2020-03-19 24,546,901 -305,600 0.20 12,088,893,600 1,665,507,233 67.85 2020-03-17
1350 2020-03-18 24,852,501 -131,400 0.21 12,088,893,600 1,641,507,691 66.05 2020-03-16
1351 2020-03-17 24,983,901 1,217,600 0.21 12,088,893,600 1,726,387,559 69.10 2020-03-13
1352 2020-03-16 23,766,301 48,400 0.20 12,088,893,600 1,635,121,509 68.80 2020-03-12
1353 2020-03-13 23,717,901 78,000 0.20 12,088,893,600 1,707,688,872 72.00 2020-03-11
1354 2020-03-12 23,639,901 58,800 0.20 12,088,893,600 1,698,526,887 71.85 2020-03-10
1355 2020-03-11 23,581,101 10,400 0.20 12,088,893,600 1,683,690,611 71.40 2020-03-09
1356 2020-03-10 23,570,701 -321,800 0.19 12,088,893,600 1,792,551,811 76.05 2020-03-06
1357 2020-03-09 23,892,501 309,400 0.20 12,088,893,600 1,855,252,703 77.65 2020-03-05
1358 2020-03-06 23,583,101 -134,800 0.20 12,088,893,600 1,769,911,730 75.05 2020-03-04
1359 2020-03-05 23,717,901 -563,000 0.20 12,088,893,600 1,790,701,526 75.50 2020-03-03
1360 2020-03-04 24,280,901 -1,372,600 0.20 12,088,893,600 1,856,274,881 76.45 2020-03-02
1361 2020-03-03 25,653,501 232,200 0.21 12,088,893,600 1,972,754,227 76.90 2020-02-28
1362 2020-03-02 25,421,301 -505,800 0.21 12,088,893,600 1,986,674,673 78.15 2020-02-27
1363 2020-02-28 25,927,101 -156,400 0.21 12,088,893,600 2,004,164,907 77.30 2020-02-26
1364 2020-02-27 26,083,501 -108,000 0.22 12,088,893,600 2,020,167,152 77.45 2020-02-25
1365 2020-02-26 26,191,501 -372,000 0.22 12,088,893,600 2,025,912,602 77.35 2020-02-24
1366 2020-02-25 26,563,501 -166,800 0.22 12,088,893,600 2,101,172,929 79.10 2020-02-21
1367 2020-02-24 26,730,301 64,200 0.22 12,088,893,600 2,129,068,475 79.65 2020-02-20
1368 2020-02-21 26,666,101 -65,200 0.22 12,088,893,600 2,127,954,860 79.80 2020-02-19
1369 2020-02-20 26,731,301 244,800 0.22 12,088,893,600 2,133,157,820 79.80 2020-02-18
1370 2020-02-19 26,486,501 -209,400 0.22 12,088,893,600 2,145,406,581 81.00 2020-02-17
1371 2020-02-18 26,695,901 -187,200 0.22 12,088,893,600 2,153,024,416 80.65 2020-02-14
1372 2020-02-17 26,883,101 -187,200 0.22 12,088,893,600 2,156,024,700 80.20 2020-02-13
1373 2020-02-14 27,070,301 -6,000 0.22 12,088,893,600 2,202,168,986 81.35 2020-02-12
1374 2020-02-13 27,076,301 -233,600 0.22 12,088,893,600 2,170,165,525 80.15 2020-02-11
1375 2020-02-12 27,309,901 225,600 0.23 12,088,893,600 2,161,578,664 79.15 2020-02-10
1376 2020-02-11 27,084,301 -293,600 0.22 12,088,893,600 2,172,160,940 80.20 2020-02-07
1377 2020-02-10 27,377,901 -1,675,400 0.23 12,088,893,600 2,218,978,876 81.05 2020-02-06
1378 2020-02-07 29,053,301 -106,200 0.24 12,088,893,600 2,303,926,769 79.30 2020-02-05
1379 2020-02-06 29,159,501 199,200 0.24 12,088,893,600 2,310,890,454 79.25 2020-02-04
1380 2020-02-05 28,960,301 -1,153,800 0.24 12,088,893,600 2,273,383,629 78.50 2020-02-03
1381 2020-01-23 30,114,101 656,200 0.25 12,088,876,781 2,464,839,167 81.85 2020-01-21
1382 2020-01-22 29,457,901 474,600 0.24 12,088,876,781 2,496,557,110 84.75 2020-01-20
1383 2020-01-21 28,983,301 70,800 0.24 12,088,876,781 2,509,953,867 86.60 2020-01-17
1384 2020-01-20 28,912,501 129,227 0.24 12,088,876,781 2,525,506,962 87.35 2020-01-16
1385 2020-01-17 28,783,274 -122,200 0.24 12,088,876,781 2,494,070,692 86.65 2020-01-15
1386 2020-01-16 28,905,474 108,800 0.24 12,088,876,781 2,523,447,880 87.30 2020-01-14
1387 2020-01-15 28,796,674 -7,800 0.24 12,088,876,781 2,495,231,802 86.65 2020-01-13
1388 2020-01-14 28,804,474 -33,200 0.24 12,088,876,781 2,477,184,764 86.00 2020-01-10
1389 2020-01-13 28,837,674 -28,400 0.24 12,088,876,781 2,468,504,894 85.60 2020-01-09
1390 2020-01-10 28,866,074 -55,800 0.24 12,088,876,781 2,418,977,001 83.80 2020-01-08
1391 2020-01-09 28,921,874 77,600 0.24 12,088,876,781 2,467,035,852 85.30 2020-01-07
1392 2020-01-08 28,844,274 104,400 0.24 12,088,876,781 2,431,572,298 84.30 2020-01-06
1393 2020-01-07 28,739,874 38,000 0.24 12,088,876,781 2,448,637,265 85.20 2020-01-03
1394 2020-01-06 28,701,874 383,800 0.24 12,088,876,781 2,431,048,728 84.70 2020-01-02
1395 2020-01-03 28,318,074 765,000 0.23 12,088,876,781 2,326,329,779 82.15 2019-12-30
1396 2020-01-02 27,553,074 643,000 0.23 12,088,876,781 2,230,421,340 80.95 2019-12-27
1397 2019-12-30 26,910,074 146,800 0.22 12,088,801,205 2,131,277,861 79.20 2019-12-23
1398 2019-12-27 26,763,274 203,200 0.22 12,088,801,205 2,138,385,593 79.90 2019-12-20
1399 2019-12-23 26,560,074 -149,600 0.22 12,088,801,205 2,128,789,931 80.15 2019-12-19
1400 2019-12-20 26,709,674 -36,000 0.22 12,088,801,205 2,171,496,496 81.30 2019-12-18
1401 2019-12-19 26,745,674 1,300,800 0.22 12,088,801,205 2,187,796,133 81.80 2019-12-17
1402 2019-12-18 25,444,874 1,284,600 0.21 12,088,801,205 2,061,034,794 81.00 2019-12-16
1403 2019-12-17 24,160,274 2,045,600 0.20 12,088,801,205 1,996,846,646 82.65 2019-12-13
1404 2019-12-16 22,114,674 65,000 0.18 12,088,801,205 1,763,645,252 79.75 2019-12-12
1405 2019-12-13 22,049,674 456,200 0.18 12,088,801,205 1,719,874,572 78.00 2019-12-11
1406 2019-12-12 21,593,474 -110,200 0.18 12,088,801,205 1,671,334,888 77.40 2019-12-10
1407 2019-12-11 21,703,674 -191,000 0.18 12,088,801,205 1,684,205,102 77.60 2019-12-09
1408 2019-12-10 21,894,674 59,400 0.18 12,088,801,205 1,706,689,838 77.95 2019-12-06
1409 2019-12-09 21,835,274 815,800 0.18 12,088,801,205 1,693,325,499 77.55 2019-12-05
1410 2019-12-06 21,019,474 317,600 0.17 12,088,801,205 1,632,162,156 77.65 2019-12-04
1411 2019-12-05 20,701,874 -171,600 0.17 12,088,801,205 1,635,448,046 79.00 2019-12-03
1412 2019-12-04 20,873,474 403,400 0.17 12,088,801,205 1,646,917,099 78.90 2019-12-02
1413 2019-12-03 20,470,074 176,800 0.17 12,088,801,205 1,604,853,802 78.40 2019-11-29
1414 2019-12-02 20,293,274 335,600 0.17 12,088,801,205 1,627,520,575 80.20 2019-11-28
1415 2019-11-29 19,957,674 346,800 0.17 12,088,801,205 1,592,622,385 79.80 2019-11-27
1416 2019-11-28 19,610,874 108,800 0.16 12,088,801,205 1,556,122,852 79.35 2019-11-26
1417 2019-11-27 19,502,074 300,800 0.16 12,088,801,205 1,562,116,127 80.10 2019-11-25
1418 2019-11-26 19,201,274 -19,000 0.16 12,088,801,205 1,484,258,480 77.30 2019-11-22
1419 2019-11-25 19,220,274 119,800 0.16 12,088,801,205 1,474,195,016 76.70 2019-11-21
1420 2019-11-22 19,100,474 188,800 0.16 12,088,801,205 1,486,016,877 77.80 2019-11-20
1421 2019-11-21 18,911,674 80,800 0.16 12,088,801,205 1,503,478,083 79.50 2019-11-19
1422 2019-11-20 18,830,874 385,400 0.16 12,088,801,205 1,478,223,609 78.50 2019-11-18
1423 2019-11-19 18,445,474 20,000 0.15 12,088,801,205 1,420,301,498 77.00 2019-11-15
1424 2019-11-18 18,425,474 7,600 0.15 12,088,801,205 1,407,706,214 76.40 2019-11-14
1425 2019-11-15 18,417,874 39,200 0.15 12,088,801,205 1,431,989,704 77.75 2019-11-13
1426 2019-11-14 18,378,674 36,400 0.15 12,088,801,205 1,476,726,456 80.35 2019-11-12
1427 2019-11-13 18,342,274 -316,600 0.15 12,088,801,205 1,460,045,010 79.60 2019-11-11
1428 2019-11-12 18,658,874 -214,800 0.15 12,088,801,205 1,537,491,218 82.40 2019-11-08
1429 2019-11-11 18,873,674 -133,000 0.16 12,088,801,205 1,573,120,728 83.35 2019-11-07
1430 2019-11-08 19,006,674 345,200 0.16 12,088,801,205 1,573,752,607 82.80 2019-11-06
1431 2019-11-07 18,661,474 -11,400 0.15 12,088,801,205 1,537,705,458 82.40 2019-11-05
1432 2019-11-06 18,672,874 -507,400 0.15 12,088,801,205 1,533,976,599 82.15 2019-11-04
1433 2019-11-05 19,180,274 -9,600 0.16 12,088,801,205 1,524,831,783 79.50 2019-11-01
1434 2019-11-04 19,189,874 -67,400 0.16 12,088,801,205 1,505,445,615 78.45 2019-10-31
1435 2019-11-01 19,257,274 28,200 0.16 12,088,801,205 1,477,032,916 76.70 2019-10-30
1436 2019-10-31 19,229,074 -519,200 0.16 12,088,801,205 1,487,368,874 77.35 2019-10-29
1437 2019-10-30 19,748,274 386,600 0.16 12,088,715,892 1,530,491,235 77.50 2019-10-28
1438 2019-10-29 19,361,674 -1,274,800 0.16 12,088,715,892 1,447,285,132 74.75 2019-10-25
1439 2019-10-28 20,636,474 1,400 0.17 12,088,715,892 1,553,926,492 75.30 2019-10-24
1440 2019-10-25 20,635,074 -152,800 0.17 12,088,715,892 1,541,440,028 74.70 2019-10-23
1441 2019-10-24 20,787,874 -31,800 0.17 12,088,715,892 1,564,287,519 75.25 2019-10-22
1442 2019-10-23 20,819,674 -23,200 0.17 12,088,715,892 1,565,639,485 75.20 2019-10-21
1443 2019-10-22 20,842,874 -79,400 0.17 12,088,715,892 1,570,510,556 75.35 2019-10-18
1444 2019-10-21 20,922,274 290,000 0.17 12,088,715,892 1,584,862,256 75.75 2019-10-17
1445 2019-10-18 20,632,274 206,800 0.17 12,088,715,892 1,548,452,164 75.05 2019-10-16
1446 2019-10-17 20,425,474 -199,600 0.17 12,088,715,892 1,505,357,434 73.70 2019-10-15
1447 2019-10-16 20,625,074 26,800 0.17 12,088,715,892 1,522,130,461 73.80 2019-10-14
1448 2019-10-15 20,598,274 191,000 0.17 12,088,715,892 1,508,823,571 73.25 2019-10-11
1449 2019-10-14 20,407,274 -155,600 0.17 12,088,715,892 1,463,201,546 71.70 2019-10-10
1450 2019-10-11 20,562,874 -176,688 0.17 12,088,715,892 1,490,808,365 72.50 2019-10-09
1451 2019-10-10 20,739,562 34,200 0.17 12,088,715,892 1,533,690,610 73.95 2019-10-08
1452 2019-09-30 20,705,362 -306,600 0.17 12,088,715,892 1,539,443,665 74.35 2019-09-26
1453 2019-09-27 21,011,962 -185,600 0.17 12,088,629,242 1,565,391,169 74.50 2019-09-25
1454 2019-09-26 21,197,562 -297,800 0.18 12,088,629,242 1,612,074,590 76.05 2019-09-24
1455 2019-09-25 21,495,362 -1,928,400 0.18 12,088,629,242 1,610,002,614 74.90 2019-09-23
1456 2019-09-24 23,423,762 -4,800 0.19 12,088,629,242 1,767,322,843 75.45 2019-09-20
1457 2019-09-23 23,428,562 -727,000 0.19 12,088,629,242 1,792,284,993 76.50 2019-09-19
1458 2019-09-20 24,155,562 -20,400 0.20 12,088,629,242 1,905,873,842 78.90 2019-09-18
1459 2019-09-19 24,175,962 -612,000 0.20 12,088,629,242 1,894,186,623 78.35 2019-09-17
1460 2019-09-18 24,787,962 -222,200 0.21 12,088,629,242 1,974,361,173 79.65 2019-09-16
1461 2019-09-12 25,010,162 -451,300 0.21 12,088,629,242 1,993,309,911 79.70 2019-09-10
1462 2019-09-11 25,461,462 -672,800 0.21 12,088,629,242 2,029,278,521 79.70 2019-09-09
1463 2019-09-10 26,134,262 463,600 0.22 12,088,629,242 2,082,900,681 79.70 2019-09-06
1464 2019-09-09 25,670,662 -289,400 0.21 12,088,629,242 2,016,430,500 78.55 2019-09-05
1465 2019-09-06 25,960,062 629,600 0.21 12,088,629,242 2,061,228,923 79.40 2019-09-04
1466 2019-09-05 25,330,462 -243,800 0.21 12,088,629,242 1,899,784,650 75.00 2019-09-03
1467 2019-09-04 25,574,262 -59,600 0.21 12,088,629,242 1,921,905,789 75.15 2019-09-02
1468 2019-09-03 25,633,862 -109,000 0.21 12,088,629,242 1,954,581,978 76.25 2019-08-30
1469 2019-09-02 25,742,862 -259,000 0.21 12,088,629,242 1,973,190,372 76.65 2019-08-29
1470 2019-08-30 26,001,862 -225,600 0.22 12,088,629,242 1,959,240,302 75.35 2019-08-28
1471 2019-08-29 26,227,462 -128,800 0.22 12,088,629,242 1,976,239,262 75.35 2019-08-27
1472 2019-08-28 26,356,262 -70,000 0.22 12,088,629,242 1,989,897,781 75.50 2019-08-26
1473 2019-08-27 26,426,262 204,600 0.22 12,088,629,242 2,054,641,871 77.75 2019-08-23
1474 2019-08-26 26,221,662 -158,200 0.22 12,088,629,242 1,999,401,728 76.25 2019-08-22
1475 2019-08-23 26,379,862 -333,600 0.22 12,088,629,242 2,044,439,305 77.50 2019-08-21
1476 2019-08-22 26,713,462 120,800 0.22 12,088,629,242 2,067,621,959 77.40 2019-08-20
1477 2019-08-21 26,592,662 859,800 0.22 12,088,629,242 2,080,875,802 78.25 2019-08-19
1478 2019-08-20 25,732,862 465,800 0.21 12,088,629,242 1,955,697,512 76.00 2019-08-16
1479 2019-08-19 25,267,062 226,600 0.21 12,088,629,242 1,889,976,238 74.80 2019-08-15
1480 2019-08-16 25,040,462 -131,000 0.21 12,088,629,242 1,835,465,865 73.30 2019-08-14
1481 2019-08-15 25,171,462 156,600 0.21 12,088,629,242 1,847,585,311 73.40 2019-08-13
1482 2019-08-14 25,014,862 269,800 0.21 12,088,629,242 1,892,374,310 75.65 2019-08-12
1483 2019-08-13 24,745,062 126,000 0.20 12,088,629,242 1,875,675,700 75.80 2019-08-09
1484 2019-08-12 24,619,062 600,200 0.20 12,088,629,242 1,900,591,586 77.20 2019-08-08
1485 2019-08-09 24,018,862 520,800 0.20 12,088,629,242 1,844,648,602 76.80 2019-08-07
1486 2019-08-08 23,498,062 902,800 0.19 12,088,629,242 1,774,103,681 75.50 2019-08-06
1487 2019-08-07 22,595,262 675,200 0.19 12,088,629,242 1,708,201,807 75.60 2019-08-05
1488 2019-08-06 21,920,062 212,800 0.18 12,088,629,242 1,713,052,845 78.15 2019-08-02
1489 2019-08-05 21,707,262 442,000 0.18 12,088,629,242 1,730,068,781 79.70 2019-08-01
1490 2019-08-02 21,265,262 156,200 0.18 12,088,629,242 1,720,359,696 80.90 2019-07-31
1491 2019-08-01 21,109,062 155,800 0.17 12,088,629,242 1,742,553,068 82.55 2019-07-30
1492 2019-07-31 20,953,262 -1,004,800 0.17 12,088,629,242 1,730,739,441 82.60 2019-07-29
1493 2019-07-30 21,958,062 600,800 0.18 12,088,629,242 1,848,868,820 84.20 2019-07-26
1494 2019-07-29 21,357,262 36,000 0.18 12,088,629,242 1,827,113,764 85.55 2019-07-25
1495 2019-07-26 21,321,262 -82,800 0.18 12,088,629,242 1,850,685,542 86.80 2019-07-24
1496 2019-07-25 21,404,062 -60,400 0.18 12,088,629,242 1,865,364,003 87.15 2019-07-23
1497 2019-07-24 21,464,462 108,200 0.18 12,088,629,242 1,870,627,863 87.15 2019-07-22
1498 2019-07-23 21,356,262 75,800 0.18 12,088,629,242 1,890,029,187 88.50 2019-07-19
1499 2019-07-22 21,280,462 1,400 0.18 12,088,629,242 1,833,311,801 86.15 2019-07-18
1500 2019-07-19 21,279,062 79,800 0.18 12,088,629,242 1,819,359,801 85.50 2019-07-17
1501 2019-07-18 21,199,262 -259,200 0.18 12,088,629,242 1,810,416,975 85.40 2019-07-16
1502 2019-07-17 21,458,462 -339,800 0.18 12,088,629,242 1,840,063,117 85.75 2019-07-15
1503 2019-07-16 21,798,262 -15,600 0.18 12,088,629,242 1,862,661,488 85.45 2019-07-12
1504 2019-07-15 21,813,862 -45,400 0.18 12,088,629,242 1,839,999,260 84.35 2019-07-11
1505 2019-07-12 21,859,262 -5,200 0.18 12,088,629,242 1,820,876,525 83.30 2019-07-10
1506 2019-07-11 21,864,462 143,000 0.18 12,088,629,242 1,833,335,139 83.85 2019-07-09
1507 2019-07-10 21,721,462 29,600 0.18 12,088,629,242 1,836,549,612 84.55 2019-07-08
1508 2019-07-09 21,691,862 39,000 0.18 12,088,629,242 1,870,923,098 86.25 2019-07-05
1509 2019-07-08 21,652,862 -53,200 0.18 12,088,629,242 1,862,146,132 86.00 2019-07-04
1510 2019-07-05 21,706,062 -429,200 0.18 12,088,629,242 1,881,915,575 86.70 2019-07-03
1511 2019-07-04 22,135,262 221,000 0.18 12,088,629,242 1,908,059,584 86.20 2019-07-02
1512 2019-07-03 21,914,262 73,400 0.18 12,088,629,242 1,846,276,574 84.25 2019-06-28
1513 2019-07-02 21,840,862 -17,200 0.18 12,088,629,242 1,839,000,580 84.20 2019-06-27
1514 2019-06-28 21,858,062 66,400 0.18 12,087,923,117 1,805,475,921 82.60 2019-06-26
1515 2019-06-27 21,791,662 45,200 0.18 12,087,923,117 1,795,632,949 82.40 2019-06-25
1516 2019-06-26 21,746,462 34,000 0.18 12,087,923,117 1,801,694,377 82.85 2019-06-24
1517 2019-06-25 21,712,462 9,200 0.18 12,087,923,117 1,795,620,607 82.70 2019-06-21
1518 2019-06-24 21,703,262 18,600 0.18 12,087,923,117 1,780,752,647 82.05 2019-06-20
1519 2019-06-21 21,684,662 -38,400 0.18 12,087,923,117 1,734,772,960 80.00 2019-06-19
1520 2019-06-20 21,723,062 453,200 0.18 12,087,923,117 1,666,158,855 76.70 2019-06-18
1521 2019-06-19 21,269,862 -120,400 0.18 12,087,923,117 1,599,493,622 75.20 2019-06-17
1522 2019-06-18 21,390,262 304,000 0.18 12,087,923,117 1,578,601,336 73.80 2019-06-14
1523 2019-06-17 21,086,262 447,000 0.17 12,087,923,117 1,582,523,963 75.05 2019-06-13
1524 2019-06-14 20,639,262 473,000 0.17 12,087,923,117 1,550,008,576 75.10 2019-06-12
1525 2019-06-13 20,166,262 10,400 0.17 12,087,923,117 1,554,818,800 77.10 2019-06-11
1526 2019-06-12 20,155,862 66,600 0.17 12,087,923,117 1,537,892,271 76.30 2019-06-10
1527 2019-06-11 20,089,262 197,200 0.17 12,087,923,117 1,492,632,167 74.30 2019-06-06
1528 2019-06-10 19,892,062 165,800 0.16 12,087,923,117 1,467,039,573 73.75 2019-06-05
1529 2019-06-06 19,726,262 -206,200 0.16 12,087,923,117 1,424,236,116 72.20 2019-06-04
1530 2019-06-05 19,932,462 -175,200 0.16 12,087,923,117 1,444,106,872 72.45 2019-06-03
1531 2019-06-04 20,107,662 152,200 0.17 12,087,923,117 1,480,929,306 73.65 2019-05-31
1532 2019-06-03 19,955,462 1,800 0.17 12,087,923,117 1,497,657,423 75.05 2019-05-30
1533 2019-05-31 19,953,662 -50,600 0.17 12,087,923,117 1,530,445,875 76.70 2019-05-29
1534 2019-05-30 20,004,262 244,600 0.17 12,087,154,920 1,550,330,305 77.50 2019-05-28
1535 2019-05-29 19,759,662 1,000 0.16 12,087,154,920 1,496,794,397 75.75 2019-05-27
1536 2019-05-28 19,758,662 -318,133 0.16 12,087,154,920 1,490,791,048 75.45 2019-05-24
1537 2019-05-27 20,076,795 -574,400 0.17 12,087,154,920 1,503,751,946 74.90 2019-05-23
1538 2019-05-24 20,651,195 -200 0.17 12,087,154,920 1,570,523,380 76.05 2019-05-22
1539 2019-05-23 20,651,395 2,200 0.17 12,087,154,920 1,548,854,625 75.00 2019-05-21
1540 2019-05-22 20,649,195 25,800 0.17 12,087,154,920 1,584,825,716 76.75 2019-05-20
1541 2019-05-21 20,623,395 158,000 0.17 12,087,154,920 1,589,032,585 77.05 2019-05-17
1542 2019-05-20 20,465,395 50,000 0.17 12,087,154,920 1,575,835,415 77.00 2019-05-16
1543 2019-05-17 20,415,395 54,400 0.17 12,087,154,920 1,580,151,573 77.40 2019-05-15
1544 2019-05-16 20,360,995 445,200 0.17 12,087,154,920 1,541,327,322 75.70 2019-05-14
1545 2019-05-15 19,915,795 345,800 0.16 12,087,154,920 1,552,436,220 77.95 2019-05-10
1546 2019-05-14 19,569,995 -44,800 0.16 12,087,154,920 1,519,610,112 77.65 2019-05-09
1547 2019-05-10 19,614,795 262,400 0.16 12,087,154,920 1,577,029,518 80.40 2019-05-08
1548 2019-05-09 19,352,395 493,800 0.16 12,087,154,920 1,583,025,911 81.80 2019-05-07
1549 2019-05-08 18,858,595 -103,000 0.16 12,087,154,920 1,517,173,968 80.45 2019-05-06
1550 2019-04-30 18,961,595 -267,600 0.16 12,085,894,534 1,515,031,441 79.90 2019-04-26
1551 2019-04-29 19,229,195 76,200 0.16 12,084,575,914 1,535,451,221 79.85 2019-04-25
1552 2019-04-26 19,152,995 -33,200 0.16 12,084,575,914 1,536,070,199 80.20 2019-04-24
1553 2019-04-25 19,186,195 35,400 0.16 12,084,575,914 1,540,651,459 80.30 2019-04-23
1554 2019-04-24 19,150,795 -427,200 0.16 12,084,575,914 1,526,318,362 79.70 2019-04-18
1555 2019-04-23 19,577,995 -366,267 0.16 12,084,575,914 1,564,281,801 79.90 2019-04-17
1556 2019-04-18 19,944,262 22,400 0.17 12,084,575,914 1,613,490,796 80.90 2019-04-16
1557 2019-04-17 19,921,862 -3,000 0.16 12,084,575,914 1,593,748,960 80.00 2019-04-15
1558 2019-04-16 19,924,862 -420,800 0.16 12,084,575,914 1,580,041,557 79.30 2019-04-12
1559 2019-04-15 20,345,662 47,400 0.17 12,084,575,914 1,627,652,960 80.00 2019-04-11
1560 2019-04-12 20,298,262 -48,200 0.17 12,084,575,914 1,628,935,526 80.25 2019-04-10
1561 2019-04-11 20,346,462 9,800 0.17 12,084,575,914 1,621,613,021 79.70 2019-04-09
1562 2019-04-10 20,336,662 22,400 0.17 12,084,575,914 1,626,932,960 80.00 2019-04-08
1563 2019-04-09 20,314,262 -785,000 0.17 12,084,575,914 1,625,140,960 80.00 2019-04-04
1564 2019-04-08 21,099,262 -225,200 0.17 12,084,575,914 1,705,875,333 80.85 2019-04-03
1565 2019-04-04 21,324,462 -8,000 0.18 12,084,575,914 1,705,956,960 80.00 2019-04-02
1566 2019-04-03 21,332,462 -126,800 0.18 12,084,575,914 1,687,397,744 79.10 2019-04-01
1567 2019-04-02 21,459,262 2,800 0.18 12,084,575,914 1,677,041,325 78.15 2019-03-29
1568 2019-04-01 21,456,462 19,000 0.18 12,084,575,914 1,639,273,697 76.40 2019-03-28
1569 2019-03-29 21,437,462 -69,400 0.18 12,077,093,294 1,636,750,224 76.35 2019-03-27
1570 2019-03-28 21,506,862 1,400 0.18 12,077,093,294 1,626,994,110 75.65 2019-03-26
1571 2019-03-27 21,505,462 -76,000 0.18 12,077,093,294 1,621,511,835 75.40 2019-03-25
1572 2019-03-26 21,581,462 -116,200 0.18 12,077,093,294 1,663,930,720 77.10 2019-03-22
1573 2019-03-25 21,697,662 -188,000 0.18 12,077,093,294 1,654,446,728 76.25 2019-03-21
1574 2019-03-22 21,885,662 766,200 0.18 12,077,093,294 1,696,138,805 77.50 2019-03-20
1575 2019-03-21 21,119,462 19,600 0.17 12,077,093,294 1,653,653,875 78.30 2019-03-19
1576 2019-03-20 21,099,862 -160,200 0.17 12,077,093,294 1,667,944,091 79.05 2019-03-18
1577 2019-03-19 21,260,062 74,000 0.18 12,077,093,294 1,668,914,867 78.50 2019-03-15
1578 2019-03-18 21,186,062 -161,800 0.18 12,077,093,294 1,668,402,383 78.75 2019-03-14
1579 2019-03-15 21,347,862 42,600 0.18 12,077,093,294 1,680,076,739 78.70 2019-03-13
1580 2019-03-14 21,305,262 -39,000 0.18 12,077,093,294 1,665,006,225 78.15 2019-03-12
1581 2019-03-13 21,344,262 22,800 0.18 12,077,093,294 1,639,239,322 76.80 2019-03-11
1582 2019-03-12 21,321,462 -2,000 0.18 12,077,093,294 1,599,109,650 75.00 2019-03-08
1583 2019-03-11 21,323,462 8,800 0.18 12,077,093,294 1,633,377,189 76.60 2019-03-07
1584 2019-03-08 21,314,662 15,000 0.18 12,077,093,294 1,654,017,771 77.60 2019-03-06
1585 2019-03-07 21,299,662 200,000 0.18 12,077,093,294 1,650,723,805 77.50 2019-03-05
1586 2019-03-06 21,099,662 35,200 0.17 12,077,093,294 1,656,323,467 78.50 2019-03-04
1587 2019-03-05 21,064,462 -377,600 0.17 12,077,093,294 1,664,092,498 79.00 2019-03-01
1588 2019-03-04 21,442,062 674,200 0.18 12,077,093,294 1,683,201,867 78.50 2019-02-28
1589 2019-03-01 20,767,862 124,200 0.17 12,077,093,294 1,599,125,374 77.00 2019-02-27
1590 2019-02-28 20,643,662 -31,600 0.17 12,077,093,294 1,563,757,397 75.75 2019-02-26
1591 2019-02-27 20,675,262 -568,600 0.17 12,077,093,294 1,583,725,069 76.60 2019-02-25
1592 2019-02-26 21,243,862 87,000 0.18 12,077,093,294 1,626,217,636 76.55 2019-02-22
1593 2019-02-25 21,156,862 1,219,800 0.18 12,077,093,294 1,603,690,140 75.80 2019-02-21
1594 2019-02-22 19,937,062 86,400 0.17 12,077,093,294 1,510,232,447 75.75 2019-02-20
1595 2019-02-21 19,850,662 13,200 0.16 12,077,093,294 1,472,919,120 74.20 2019-02-19
1596 2019-02-20 19,837,462 -15,800 0.16 12,077,093,294 1,475,907,173 74.40 2019-02-18
1597 2019-02-19 19,853,262 -25,800 0.16 12,077,093,294 1,453,258,778 73.20 2019-02-15
1598 2019-02-18 19,879,062 -87,800 0.16 12,077,093,294 1,486,953,838 74.80 2019-02-14
1599 2019-02-15 19,966,862 -10,200 0.17 12,077,093,294 1,487,531,219 74.50 2019-02-13
1600 2019-02-14 19,977,062 88,600 0.17 12,077,093,294 1,458,325,526 73.00 2019-02-12
1601 2019-02-13 19,888,462 114,000 0.16 12,077,093,294 1,479,701,573 74.40 2019-02-11
1602 2019-02-01 19,774,462 36,600 0.16 12,077,093,294 1,361,471,709 68.85 2019-01-30
1603 2019-01-31 19,737,862 -78,200 0.16 12,077,093,294 1,355,004,226 68.65 2019-01-29
1604 2019-01-30 19,816,062 -9,200 0.16 12,077,063,781 1,385,142,734 69.90 2019-01-28
1605 2019-01-29 19,825,262 -197,000 0.16 12,077,063,781 1,377,855,709 69.50 2019-01-25
1606 2019-01-28 20,022,262 -3,000 0.17 12,077,063,781 1,367,520,495 68.30 2019-01-24
1607 2019-01-25 20,025,262 -27,800 0.17 12,077,063,781 1,370,729,184 68.45 2019-01-23
1608 2019-01-24 20,053,062 143,800 0.17 12,077,063,781 1,379,650,666 68.80 2019-01-22
1609 2019-01-23 19,909,262 23,400 0.16 12,077,063,781 1,365,775,373 68.60 2019-01-21
1610 2019-01-22 19,885,862 466,400 0.16 12,077,063,781 1,390,021,754 69.90 2019-01-18
1611 2019-01-21 19,419,462 -50,600 0.16 12,077,063,781 1,333,146,066 68.65 2019-01-17
1612 2019-01-18 19,470,062 -69,800 0.16 12,077,063,781 1,357,063,321 69.70 2019-01-16
1613 2019-01-17 19,539,862 190,200 0.16 12,077,063,781 1,359,974,395 69.60 2019-01-15
1614 2019-01-16 19,349,662 -222,800 0.16 12,077,063,781 1,298,362,320 67.10 2019-01-14
1615 2019-01-15 19,572,462 2,292,200 0.16 12,077,063,781 1,317,226,693 67.30 2019-01-11
1616 2019-01-14 17,280,262 1,307,462 0.14 12,077,063,781 1,154,321,502 66.80 2019-01-10
1617 2019-01-11 15,972,800 -309,000 0.13 12,077,063,781 1,052,607,520 65.90 2019-01-09
1618 2019-01-10 16,281,800 463,400 0.13 12,077,063,781 1,042,035,200 64.00 2019-01-08
1619 2019-01-09 15,818,400 372,600 0.13 12,077,063,781 1,001,304,720 63.30 2019-01-07
1620 2019-01-08 15,445,800 -708,400 0.13 12,077,063,781 980,036,010 63.45 2019-01-04
1621 2019-01-07 16,154,200 -154,000 0.13 12,077,063,781 999,137,270 61.85 2019-01-03
1622 2019-01-04 16,308,200 1,144,000 0.14 12,077,063,781 1,026,601,190 62.95 2019-01-02
1623 2018-12-28 15,164,200 986,000 0.13 12,077,063,781 982,640,160 64.80 2018-12-21
1624 2018-12-27 14,178,200 44,200 0.12 12,077,063,781 909,531,530 64.15 2018-12-20
1625 2018-12-21 14,134,000 187,000 0.12 12,077,063,781 910,936,300 64.45 2018-12-19
1626 2018-12-20 13,947,000 -85,600 0.12 12,077,063,781 883,542,450 63.35 2018-12-18
1627 2018-12-19 14,032,600 24,400 0.12 12,077,063,781 894,578,250 63.75 2018-12-17
1628 2018-12-18 14,008,200 13,600 0.12 12,077,063,781 897,225,210 64.05 2018-12-14
1629 2018-12-17 13,994,600 50,200 0.12 12,077,063,781 904,051,160 64.60 2018-12-13
1630 2018-12-14 13,944,400 -47,400 0.12 12,077,063,781 891,744,380 63.95 2018-12-12
1631 2018-12-13 13,991,800 3,000 0.12 12,077,063,781 872,388,730 62.35 2018-12-11
1632 2018-12-12 13,988,800 600 0.12 12,077,063,781 865,906,720 61.90 2018-12-10
1633 2018-12-11 13,988,200 10,400 0.12 12,077,063,781 881,956,010 63.05 2018-12-07
1634 2018-12-10 13,977,800 -800 0.12 12,077,063,781 883,396,960 63.20 2018-12-06
1635 2018-12-07 13,978,600 -522,400 0.12 12,077,063,781 905,813,280 64.80 2018-12-05
1636 2018-12-06 14,501,000 235,200 0.12 12,077,063,781 971,567,000 67.00 2018-12-04
1637 2018-12-05 14,265,800 127,200 0.12 12,077,063,781 945,109,250 66.25 2018-12-03
1638 2018-12-04 14,138,600 -19,400 0.12 12,077,063,781 902,749,610 63.85 2018-11-30
1639 2018-12-03 14,158,000 365,600 0.12 12,077,063,781 911,775,200 64.40 2018-11-29
1640 2018-11-30 13,792,400 6,400 0.11 12,077,063,781 892,368,280 64.70 2018-11-28
1641 2018-11-29 13,786,000 -400 0.11 12,077,063,781 887,129,100 64.35 2018-11-27
1642 2018-11-28 13,786,400 889,400 0.11 12,077,063,781 894,737,360 64.90 2018-11-26
1643 2018-11-27 12,897,000 891,800 0.11 12,077,063,781 822,183,750 63.75 2018-11-23
1644 2018-11-26 12,005,200 885,200 0.10 12,077,063,781 764,130,980 63.65 2018-11-22
1645 2018-11-23 11,120,000 1,800 0.09 12,077,063,781 705,564,000 63.45 2018-11-21
1646 2018-11-22 11,118,200 -37,600 0.09 12,077,063,781 697,667,050 62.75 2018-11-20
1647 2018-11-21 11,155,800 58,600 0.09 12,077,063,781 731,262,690 65.55 2018-11-19
1648 2018-11-20 11,097,200 36,800 0.09 12,077,063,781 716,879,120 64.60 2018-11-16
1649 2018-11-19 11,060,400 49,400 0.09 12,077,063,781 710,077,680 64.20 2018-11-15
1650 2018-11-16 11,011,000 1,400 0.09 12,077,063,781 699,198,500 63.50 2018-11-14
1651 2018-11-15 11,009,600 30,200 0.09 12,077,063,781 712,871,600 64.75 2018-11-13
1652 2018-11-14 10,979,400 2,800 0.09 12,077,063,781 698,838,810 63.65 2018-11-12
1653 2018-11-13 10,976,600 4,800 0.09 12,077,063,781 687,683,990 62.65 2018-11-09
1654 2018-11-12 10,971,800 -1,200 0.09 12,077,063,781 695,063,530 63.35 2018-11-08
1655 2018-11-09 10,973,000 47,200 0.09 12,077,063,781 697,882,800 63.60 2018-11-07
1656 2018-11-07 10,925,800 -96,200 0.09 12,077,063,781 679,584,760 62.20 2018-11-05
1657 2018-11-06 11,022,000 447,800 0.09 12,077,063,781 708,163,500 64.25 2018-11-02
1658 2018-11-05 10,574,200 -109,600 0.09 12,077,063,781 648,198,460 61.30 2018-11-01
1659 2018-11-02 10,683,800 7,000 0.09 12,077,063,781 634,083,530 59.35 2018-10-31
1660 2018-11-01 10,676,800 1,200 0.09 12,077,063,781 621,923,600 58.25 2018-10-30
1661 2018-10-31 10,675,600 -1,500,600 0.09 12,077,063,781 635,731,980 59.55 2018-10-29
1662 2018-10-30 12,176,200 2,600 0.10 12,077,063,781 723,266,280 59.40 2018-10-26
1663 2018-10-29 12,173,600 -1,488,200 0.10 12,077,063,781 722,503,160 59.35 2018-10-25
1664 2018-10-26 13,661,800 -2,063,400 0.11 12,077,063,781 829,271,260 60.70 2018-10-24
1665 2018-10-25 15,725,200 -57,000 0.13 12,077,063,781 969,458,580 61.65 2018-10-23
1666 2018-10-24 15,782,200 -1,757,000 0.13 12,077,063,781 1,020,319,230 64.65 2018-10-22
1667 2018-10-23 17,539,200 11,400 0.15 12,077,063,781 1,092,692,160 62.30 2018-10-19
1668 2018-10-22 17,527,800 -179,600 0.15 12,077,063,781 1,084,094,430 61.85 2018-10-18
1669 2018-10-19 17,707,400 -87,600 0.15 12,077,063,781 1,088,119,730 61.45 2018-10-16
1670 2018-10-18 17,795,000 18,200 0.15 12,077,063,781 1,110,408,000 62.40 2018-10-15
1671 2018-10-16 17,776,800 8,800 0.15 12,077,063,781 1,119,049,560 62.95 2018-10-12
1672 2018-10-15 17,768,000 -694,400 0.15 12,077,063,781 1,074,964,000 60.50 2018-10-11
1673 2018-10-12 18,462,400 17,800 0.15 12,077,063,781 1,166,823,680 63.20 2018-10-10
1674 2018-10-11 18,444,600 -186,400 0.15 12,077,063,781 1,162,009,800 63.00 2018-10-09
1675 2018-10-10 18,631,000 125,800 0.15 12,077,063,781 1,184,000,050 63.55 2018-10-08
1676 2018-09-28 18,505,200 -32,800 0.15 12,076,408,684 1,260,204,120 68.10 2018-09-26
1677 2018-09-21 18,538,000 -2,376,000 0.15 12,076,408,684 1,218,873,500 65.75 2018-09-19
1678 2018-09-20 20,914,000 42,000 0.17 12,076,408,684 1,362,547,100 65.15 2018-09-18
1679 2018-09-19 20,872,000 -79,600 0.17 12,076,408,684 1,343,113,200 64.35 2018-09-17
1680 2018-09-18 20,951,600 -1,400 0.17 12,076,408,684 1,357,663,680 64.80 2018-09-14
1681 2018-09-17 20,953,000 -98,200 0.17 12,076,408,684 1,340,992,000 64.00 2018-09-13
1682 2018-09-14 21,051,200 -6,400 0.17 12,076,408,684 1,322,015,360 62.80 2018-09-12
1683 2018-09-13 21,057,600 -1,800 0.17 12,076,408,684 1,305,571,200 62.00 2018-09-11
1684 2018-09-12 21,059,400 -4,000 0.17 12,076,408,684 1,302,523,890 61.85 2018-09-10
1685 2018-09-11 21,063,400 -49,400 0.17 12,076,408,684 1,349,110,770 64.05 2018-09-07
1686 2018-09-10 21,112,800 7,800 0.17 12,076,408,684 1,361,775,600 64.50 2018-09-06
1687 2018-09-07 21,105,000 1,200 0.17 12,076,408,684 1,388,709,000 65.80 2018-09-05
1688 2018-09-06 21,103,800 -34,800 0.17 12,076,408,684 1,435,058,400 68.00 2018-09-04
1689 2018-09-05 21,138,600 196,000 0.18 12,076,408,684 1,430,026,290 67.65 2018-09-03
1690 2018-09-04 20,942,600 138,200 0.17 12,076,408,684 1,417,814,020 67.70 2018-08-31
1691 2018-09-03 20,804,400 149,800 0.17 12,076,408,684 1,411,578,540 67.85 2018-08-30
1692 2018-08-31 20,654,600 104,800 0.17 12,076,408,684 1,413,807,370 68.45 2018-08-29
1693 2018-08-30 20,549,800 21,000 0.17 12,076,208,684 1,386,084,010 67.45 2018-08-28
1694 2018-08-29 20,528,800 -1,006,600 0.17 12,076,208,684 1,384,667,560 67.45 2018-08-27
1695 2018-08-28 21,535,400 -466,000 0.18 12,076,208,684 1,424,566,710 66.15 2018-08-24
1696 2018-08-27 22,001,400 1,697,000 0.18 12,076,208,684 1,494,995,130 67.95 2018-08-23
1697 2018-08-24 20,304,400 1,348,600 0.17 12,076,208,684 1,393,897,060 68.65 2018-08-22
1698 2018-08-23 18,955,800 25,200 0.16 12,076,208,684 1,294,681,140 68.30 2018-08-21
1699 2018-08-22 18,930,600 23,800 0.16 12,076,208,684 1,271,189,790 67.15 2018-08-20
1700 2018-08-21 18,906,800 2,800 0.16 12,076,208,684 1,245,958,120 65.90 2018-08-17
1701 2018-08-20 18,904,000 -4,800 0.16 12,076,208,684 1,240,102,400 65.60 2018-08-16
1702 2018-08-17 18,908,800 6,600 0.16 12,076,208,684 1,264,998,720 66.90 2018-08-15
1703 2018-08-16 18,902,200 53,400 0.16 12,076,208,684 1,285,349,600 68.00 2018-08-14
1704 2018-08-15 18,848,800 53,800 0.16 12,076,208,684 1,284,545,720 68.15 2018-08-13
1705 2018-08-14 18,795,000 1,070,600 0.16 12,076,208,684 1,301,553,750 69.25 2018-08-10
1706 2018-08-13 17,724,400 987,000 0.15 12,076,208,684 1,233,618,240 69.60 2018-08-09
1707 2018-08-10 16,737,400 3,200 0.14 12,076,208,684 1,144,001,290 68.35 2018-08-08
1708 2018-08-09 16,734,200 -162,400 0.14 12,076,208,684 1,140,435,730 68.15 2018-08-07
1709 2018-08-08 16,896,600 211,800 0.14 12,076,208,684 1,142,210,160 67.60 2018-08-06
1710 2018-08-07 16,684,800 -38,600 0.14 12,076,208,684 1,104,533,760 66.20 2018-08-03
1711 2018-08-06 16,723,400 -77,400 0.14 12,076,208,684 1,102,072,060 65.90 2018-08-02
1712 2018-08-03 16,800,800 96,400 0.14 12,076,208,684 1,130,693,840 67.30 2018-08-01
1713 2018-08-02 16,704,400 206,800 0.14 12,076,208,684 1,144,251,400 68.50 2018-07-31
1714 2018-08-01 16,497,600 19,200 0.14 12,076,208,684 1,133,385,120 68.70 2018-07-30
1715 2018-07-31 16,478,400 -292,000 0.14 12,076,208,684 1,131,242,160 68.65 2018-07-27
1716 2018-07-30 16,770,400 57,200 0.14 12,076,208,684 1,145,418,320 68.30 2018-07-26
1717 2018-07-27 16,713,200 -154,400 0.14 12,076,208,684 1,152,375,140 68.95 2018-07-25
1718 2018-07-26 16,867,600 -93,200 0.14 12,076,208,684 1,168,081,300 69.25 2018-07-24
1719 2018-07-25 16,960,800 -2,600 0.14 12,076,208,684 1,160,966,760 68.45 2018-07-23
1720 2018-07-24 16,963,400 -18,200 0.14 12,076,208,684 1,149,270,350 67.75 2018-07-20
1721 2018-07-23 16,981,600 20,200 0.14 12,076,208,684 1,147,107,080 67.55 2018-07-19
1722 2018-07-20 16,961,400 20,600 0.14 12,076,208,684 1,148,286,780 67.70 2018-07-18
1723 2018-07-18 16,940,800 83,800 0.14 12,076,208,684 1,165,527,040 68.80 2018-07-16
1724 2018-07-17 16,857,000 14,600 0.14 12,076,208,684 1,147,961,700 68.10 2018-07-13
1725 2018-07-16 16,842,400 12,400 0.14 12,076,208,684 1,149,493,800 68.25 2018-07-12
1726 2018-07-13 16,830,000 -1,600 0.14 12,076,208,684 1,136,866,500 67.55 2018-07-11
1727 2018-07-12 16,831,600 50,400 0.14 12,076,208,684 1,143,707,220 67.95 2018-07-10
1728 2018-07-11 16,781,200 322,800 0.14 12,076,208,684 1,150,351,260 68.55 2018-07-09
1729 2018-07-10 16,458,400 12,400 0.14 12,076,208,684 1,113,410,760 67.65 2018-07-06
1730 2018-07-09 16,446,000 -738,400 0.14 12,076,208,684 1,101,882,000 67.00 2018-07-05
1731 2018-07-06 17,184,400 -130,400 0.14 12,076,208,684 1,155,650,900 67.25 2018-07-04
1732 2018-07-05 17,314,800 99,200 0.14 12,076,208,684 1,166,151,780 67.35 2018-07-03
1733 2018-07-04 17,215,600 278,600 0.14 12,076,208,684 1,180,990,160 68.60 2018-06-29
1734 2018-06-29 16,937,000 -38,000 0.14 12,076,208,684 1,121,229,400 66.20 2018-06-27
1735 2018-06-28 16,975,000 86,000 0.14 12,076,208,684 1,148,358,750 67.65 2018-06-26
1736 2018-06-27 16,889,000 -600 0.14 12,076,208,684 1,134,940,800 67.20 2018-06-25
1737 2018-06-26 16,889,600 -148,000 0.14 12,076,208,684 1,158,626,560 68.60 2018-06-22
1738 2018-06-25 17,037,600 -9,400 0.14 12,076,208,684 1,152,593,640 67.65 2018-06-21
1739 2018-06-22 17,047,000 8,000 0.14 12,076,208,684 1,177,095,350 69.05 2018-06-20
1740 2018-06-21 17,039,000 -1,111,600 0.14 12,076,208,684 1,148,428,600 67.40 2018-06-19
1741 2018-06-20 18,150,600 -19,400 0.15 12,076,208,684 1,263,281,760 69.60 2018-06-15
1742 2018-06-19 18,170,000 193,200 0.15 12,076,208,684 1,274,625,500 70.15 2018-06-14
1743 2018-06-15 17,976,800 -94,000 0.15 12,076,208,684 1,279,049,320 71.15 2018-06-13
1744 2018-06-14 18,070,800 -304,800 0.15 12,076,208,684 1,297,483,440 71.80 2018-06-12
1745 2018-06-13 18,375,600 95,400 0.15 12,076,208,684 1,330,393,440 72.40 2018-06-11
1746 2018-06-12 18,280,200 58,400 0.15 12,076,208,684 1,315,260,390 71.95 2018-06-08
1747 2018-06-11 18,221,800 147,800 0.15 12,076,208,684 1,343,857,750 73.75 2018-06-07
1748 2018-06-08 18,074,000 102,800 0.15 12,076,208,684 1,321,209,400 73.10 2018-06-06
1749 2018-06-07 17,971,200 70,400 0.15 12,076,208,684 1,294,824,960 72.05 2018-06-05
1750 2018-06-06 17,900,800 21,800 0.15 12,076,208,684 1,287,962,560 71.95 2018-06-04
1751 2018-06-05 17,879,000 65,200 0.15 12,076,208,684 1,268,515,050 70.95 2018-06-01
1752 2018-06-04 17,813,800 489,000 0.15 12,076,208,684 1,282,593,600 72.00 2018-05-31
1753 2018-06-01 17,324,800 470,800 0.14 12,076,208,684 1,219,665,920 70.40 2018-05-30
1754 2018-05-31 16,854,000 216,600 0.14 12,076,208,684 1,200,847,500 71.25 2018-05-29
1755 2018-05-30 16,637,400 88,600 0.14 12,076,170,130 1,211,202,720 72.80 2018-05-28
1756 2018-05-29 16,548,800 75,000 0.14 12,076,170,130 1,166,690,400 70.50 2018-05-25
1757 2018-05-28 16,473,800 40,800 0.14 12,076,170,130 1,164,697,660 70.70 2018-05-24
1758 2018-05-25 16,433,000 566,000 0.14 12,076,170,130 1,156,061,550 70.35 2018-05-23
1759 2018-05-24 15,867,000 10,800 0.13 12,076,170,130 1,177,331,400 74.20 2018-05-21
1760 2018-05-23 15,856,200 59,400 0.13 12,076,170,130 1,141,646,400 72.00 2018-05-18
1761 2018-05-21 15,796,800 478,400 0.13 12,076,170,130 1,132,630,560 71.70 2018-05-17
1762 2018-05-18 15,318,400 790,000 0.13 12,076,170,130 1,112,881,760 72.65 2018-05-16
1763 2018-05-17 14,528,400 -84,800 0.12 12,076,170,130 1,062,026,040 73.10 2018-05-15
1764 2018-05-16 14,613,200 1,253,600 0.12 12,076,170,130 1,086,491,420 74.35 2018-05-14
1765 2018-05-15 13,359,600 543,000 0.11 12,076,170,130 972,578,880 72.80 2018-05-11
1766 2018-05-14 12,816,600 -24,000 0.11 12,076,170,130 911,260,260 71.10 2018-05-10
1767 2018-05-11 12,840,600 -26,400 0.11 12,076,170,130 894,989,820 69.70 2018-05-09
1768 2018-05-10 12,867,000 -80,000 0.11 12,076,170,130 892,969,800 69.40 2018-05-08
1769 2018-05-09 12,947,000 31,400 0.11 12,076,170,130 884,927,450 68.35 2018-05-07
1770 2018-05-08 12,915,600 163,400 0.11 12,076,170,130 878,260,800 68.00 2018-05-04
1771 2018-05-07 12,752,200 469,600 0.11 12,076,170,130 884,365,070 69.35 2018-05-03
1772 2018-05-04 12,282,600 103,600 0.10 12,075,003,109 856,097,220 69.70 2018-05-02
1773 2018-04-27 12,179,000 623,800 0.10 12,075,003,109 838,524,150 68.85 2018-04-25
1774 2018-04-26 11,555,200 103,000 0.10 12,075,003,109 794,420,000 68.75 2018-04-24
1775 2018-04-25 11,452,200 707,400 0.09 12,075,003,109 780,467,430 68.15 2018-04-23
1776 2018-04-24 10,744,800 1,023,200 0.09 12,075,003,109 731,720,880 68.10 2018-04-20
1777 2018-04-23 9,721,600 910,400 0.08 12,075,003,109 667,873,920 68.70 2018-04-19
1778 2018-04-20 8,811,200 195,600 0.07 12,075,003,109 608,413,360 69.05 2018-04-18
1779 2018-04-19 8,615,600 790,400 0.07 12,075,003,109 581,122,220 67.45 2018-04-17
1780 2018-04-18 7,825,200 -27,200 0.06 12,075,003,109 529,766,040 67.70 2018-04-16
1781 2018-04-17 7,852,400 34,400 0.07 12,075,003,109 553,594,200 70.50 2018-04-13
1782 2018-04-16 7,818,000 -257,600 0.06 12,075,003,109 551,950,800 70.60 2018-04-12
1783 2018-04-13 8,075,600 1,535,600 0.07 12,075,003,109 578,212,960 71.60 2018-04-11
1784 2018-04-12 6,540,000 4,141,400 0.05 12,075,003,109 447,336,000 68.40 2018-04-10
1785 2018-04-11 2,398,600 7,400 0.02 12,075,003,109 162,625,080 67.80 2018-04-09
1786 2018-04-04 2,391,200 1,600 0.02 12,075,003,109 158,775,680 66.40 2018-03-29
1787 2018-04-03 2,389,600 -132,400 0.02 12,075,003,109 156,040,880 65.30 2018-03-28
1788 2018-03-29 2,522,000 110,000 0.02 12,074,541,456 169,730,600 67.30 2018-03-27
1789 2018-03-28 2,412,000 -6,800 0.02 12,074,541,456 163,171,800 67.65 2018-03-26
1790 2018-03-27 2,418,800 -1,000 0.02 12,074,541,456 159,761,740 66.05 2018-03-23
1791 2018-03-26 2,419,800 -400 0.02 12,074,541,456 162,610,560 67.20 2018-03-22
1792 2018-03-23 2,420,200 24,400 0.02 12,074,541,456 164,452,590 67.95 2018-03-21
1793 2018-03-22 2,395,800 -5,600 0.02 12,074,541,456 164,831,040 68.80 2018-03-20
1794 2018-03-21 2,401,400 5,800 0.02 12,074,541,456 163,295,200 68.00 2018-03-19
1795 2018-03-20 2,395,600 -3,600 0.02 12,074,541,456 160,864,540 67.15 2018-03-16
1796 2018-03-19 2,399,200 6,200 0.02 12,074,541,456 161,106,280 67.15 2018-03-15
1797 2018-03-16 2,393,000 -25,600 0.02 12,074,541,456 160,331,000 67.00 2018-03-14
1798 2018-03-15 2,418,600 -23,600 0.02 12,074,541,456 163,981,080 67.80 2018-03-13
1799 2018-03-14 2,442,200 200 0.02 12,074,541,456 165,459,050 67.75 2018-03-12
1800 2018-03-13 2,442,000 -99,800 0.02 12,074,541,456 161,172,000 66.00 2018-03-09
1801 2018-03-12 2,541,800 16,800 0.02 12,074,541,456 164,454,460 64.70 2018-03-08
1802 2018-03-09 2,525,000 27,800 0.02 12,074,541,456 158,570,000 62.80 2018-03-07
1803 2018-03-08 2,497,200 75,200 0.02 12,074,541,456 161,194,260 64.55 2018-03-06
1804 2018-03-07 2,422,000 -4,200 0.02 12,074,541,456 151,496,100 62.55 2018-03-05
1805 2018-03-06 2,426,200 -10,800 0.02 12,074,541,456 156,247,280 64.40 2018-03-02
1806 2018-03-05 2,437,000 6,600 0.02 12,074,541,456 159,867,200 65.60 2018-03-01
1807 2018-03-02 2,430,400 44,800 0.02 12,074,541,456 159,312,720 65.55 2018-02-28
1808 2018-03-01 2,385,600 21,200 0.02 12,074,541,456 156,376,080 65.55 2018-02-27
1809 2018-02-28 2,364,400 52,400 0.02 12,074,541,456 149,430,080 63.20 2018-02-26
1810 2018-02-27 2,312,000 37,600 0.02 12,074,541,456 147,158,800 63.65 2018-02-23
1811 2018-02-26 2,274,400 64,600 0.02 12,074,541,456 143,287,200 63.00 2018-02-22
1812 2018-02-14 2,209,800 103,400 0.02 12,074,541,456 132,588,000 60.00 2018-02-12
1813 2018-02-13 2,106,400 -49,600 0.02 12,074,541,456 124,909,520 59.30 2018-02-09
1814 2018-02-12 2,156,000 49,400 0.02 12,074,541,456 133,564,200 61.95 2018-02-08
1815 2018-02-09 2,106,600 3,600 0.02 12,074,541,456 128,081,280 60.80 2018-02-07
1816 2018-02-08 2,103,000 7,400 0.02 12,074,541,456 128,283,000 61.00 2018-02-06
1817 2018-02-07 2,095,600 -4,800 0.02 12,074,541,456 133,699,280 63.80 2018-02-05
1818 2018-02-06 2,100,400 6,400 0.02 12,074,541,456 136,946,080 65.20 2018-02-02
1819 2018-02-05 2,094,000 5,000 0.02 12,074,541,456 136,738,200 65.30 2018-02-01
1820 2018-02-02 2,089,000 -4,800 0.02 12,074,541,456 139,963,000 67.00 2018-01-31
1821 2018-02-01 2,093,800 6,800 0.02 12,074,541,456 139,447,080 66.60 2018-01-30
1822 2018-01-31 2,087,000 4,000 0.02 12,074,541,456 136,489,800 65.40 2018-01-29
1823 2018-01-30 2,083,000 9,000 0.02 12,074,541,456 138,727,800 66.60 2018-01-26
1824 2018-01-29 2,074,000 5,800 0.02 12,074,541,456 137,609,900 66.35 2018-01-25
1825 2018-01-26 2,068,200 -6,400 0.02 12,074,541,456 138,362,580 66.90 2018-01-24
1826 2018-01-25 2,074,600 -148,200 0.02 12,074,541,456 139,101,930 67.05 2018-01-23
1827 2018-01-24 2,222,800 -58,400 0.02 12,074,541,456 147,149,360 66.20 2018-01-22
1828 2018-01-23 2,281,200 9,200 0.02 12,074,541,456 152,041,980 66.65 2018-01-19
1829 2018-01-22 2,272,000 -13,800 0.02 12,074,541,456 151,088,000 66.50 2018-01-18
1830 2018-01-19 2,285,800 1,000 0.02 12,074,541,456 155,434,400 68.00 2018-01-17
1831 2018-01-18 2,284,800 154,400 0.02 12,074,541,456 156,051,840 68.30 2018-01-16
1832 2018-01-17 2,130,400 -343,600 0.02 12,074,541,456 143,375,920 67.30 2018-01-15
1833 2018-01-16 2,474,000 -3,200 0.02 12,074,541,456 166,376,500 67.25 2018-01-12
1834 2018-01-15 2,477,200 -7,000 0.02 12,074,541,456 165,229,240 66.70 2018-01-11
1835 2018-01-12 2,484,200 -45,200 0.02 12,074,541,456 165,447,720 66.60 2018-01-10
1836 2018-01-11 2,529,400 -14,000 0.02 12,074,541,456 167,699,220 66.30 2018-01-09
1837 2018-01-10 2,543,400 -19,200 0.02 12,074,541,456 170,026,290 66.85 2018-01-08
1838 2018-01-09 2,562,600 -157,200 0.02 12,074,541,456 172,847,370 67.45 2018-01-05
1839 2018-01-08 2,719,800 -113,800 0.02 12,074,541,456 184,946,400 68.00 2018-01-04
1840 2018-01-05 2,833,600 117,200 0.02 12,074,541,456 192,968,160 68.10 2018-01-03
1841 2018-01-04 2,716,400 166,800 0.02 12,074,541,456 183,764,460 67.65 2018-01-02
1842 2018-01-03 2,549,600 137,600 0.02 12,074,541,456 169,930,840 66.65 2017-12-29
1843 2018-01-02 2,412,000 11,000 0.02 12,074,541,456 157,383,000 65.25 2017-12-28
1844 2017-12-29 2,401,000 5,800 0.02 12,074,541,456 154,864,500 64.50 2017-12-27
1845 2017-12-28 2,395,200 43,400 0.02 12,074,541,456 153,173,040 63.95 2017-12-22
1846 2017-12-27 2,351,800 76,200 0.02 12,074,541,456 148,398,580 63.10 2017-12-21
1847 2017-12-22 2,275,600 -140,600 0.02 12,074,541,456 142,452,560 62.60 2017-12-20
1848 2017-12-21 2,416,200 -86,000 0.02 12,074,541,456 152,583,030 63.15 2017-12-19
1849 2017-12-20 2,502,200 24,200 0.02 12,074,541,456 156,637,720 62.60 2017-12-18
1850 2017-12-19 2,478,000 -87,800 0.02 12,074,541,456 153,512,100 61.95 2017-12-15
1851 2017-12-18 2,565,800 42,400 0.02 12,074,541,456 159,592,760 62.20 2017-12-14
1852 2017-12-15 2,523,400 53,600 0.02 12,074,541,456 160,109,730 63.45 2017-12-13
1853 2017-12-14 2,469,800 147,600 0.02 12,074,541,456 156,091,360 63.20 2017-12-12
1854 2017-12-13 2,322,200 175,800 0.02 12,074,541,456 145,485,830 62.65 2017-12-11
1855 2017-12-12 2,146,400 -17,400 0.02 12,074,541,456 132,647,520 61.80 2017-12-08
1856 2017-12-11 2,163,800 4,600 0.02 12,074,541,456 131,559,040 60.80 2017-12-07
1857 2017-12-08 2,159,200 3,000 0.02 12,074,541,456 133,438,560 61.80 2017-12-06
1858 2017-12-07 2,156,200 85,800 0.02 12,074,541,456 134,978,120 62.60 2017-12-05
1859 2017-12-06 2,070,400 3,600 0.02 12,074,541,456 131,677,440 63.60 2017-12-04
1860 2017-12-05 2,066,800 1,400 0.02 12,074,541,456 130,621,760 63.20 2017-12-01
1861 2017-12-04 2,065,400 -1,000 0.02 12,074,541,456 130,739,820 63.30 2017-11-30
1862 2017-12-01 2,066,400 71,200 0.02 12,074,541,456 136,279,080 65.95 2017-11-29
1863 2017-11-30 1,995,200 20,000 0.02 12,074,541,456 132,182,000 66.25 2017-11-28
1864 2017-11-29 1,975,200 200 0.02 12,074,244,125 133,918,560 67.80 2017-11-27
1865 2017-11-28 1,975,000 288,400 0.02 12,074,244,125 134,991,250 68.35 2017-11-24
1866 2017-11-27 1,686,600 259,800 0.01 12,074,244,125 113,845,500 67.50 2017-11-23
1867 2017-11-24 1,426,800 -17,200 0.01 12,074,244,125 97,236,420 68.15 2017-11-22
1868 2017-11-23 1,444,000 19,000 0.01 12,074,244,125 98,336,400 68.10 2017-11-21
1869 2017-11-22 1,425,000 2,800 0.01 12,074,244,125 93,052,500 65.30 2017-11-20
1870 2017-11-21 1,422,200 9,200 0.01 12,074,244,125 93,722,980 65.90 2017-11-17
1871 2017-11-20 1,413,000 800 0.01 12,074,244,125 92,268,900 65.30 2017-11-16
1872 2017-11-17 1,412,200 -2,600 0.01 12,074,244,125 91,228,120 64.60 2017-11-15
1873 2017-11-16 1,414,800 -20,600 0.01 12,074,244,125 93,235,320 65.90 2017-11-14
1874 2017-11-15 1,435,400 458,200 0.01 12,074,244,125 93,731,620 65.30 2017-11-13
1875 2017-11-14 977,200 -600 0.01 12,074,244,125 60,195,520 61.60 2017-11-10
1876 2017-11-13 977,800 400 0.01 12,074,244,125 59,890,250 61.25 2017-11-09
1877 2017-11-10 977,400 -14,600 0.01 12,074,244,125 59,816,880 61.20 2017-11-08
1878 2017-11-09 992,000 -100,200 0.01 12,074,244,125 60,016,000 60.50 2017-11-07
1879 2017-11-08 1,092,200 -200 0.01 12,074,244,125 65,422,780 59.90 2017-11-06
1880 2017-11-07 1,092,400 600 0.01 12,074,244,125 65,817,100 60.25 2017-11-03
1881 2017-11-06 1,091,800 3,600 0.01 12,074,244,125 65,125,870 59.65 2017-11-02
1882 2017-11-03 1,088,200 800 0.01 12,074,244,125 65,455,230 60.15 2017-11-01
1883 2017-11-02 1,087,400 -10,600 0.01 12,074,244,125 63,830,380 58.70 2017-10-31
1884 2017-11-01 1,098,000 -29,800 0.01 12,074,244,125 65,221,200 59.40 2017-10-30
1885 2017-10-31 1,127,800 -9,400 0.01 12,074,244,125 67,668,000 60.00 2017-10-27
1886 2017-10-27 1,137,200 -5,600 0.01 12,074,244,125 67,208,520 59.10 2017-10-25
1887 2017-10-25 1,142,800 -1,800 0.01 12,074,244,125 67,653,760 59.20 2017-10-23
1888 2017-10-24 1,144,600 -1,286,400 0.01 12,074,244,125 68,904,920 60.20 2017-10-20
1889 2017-10-23 2,431,000 400 0.02 12,074,244,125 148,534,100 61.10 2017-10-19
1890 2017-10-20 2,430,600 7,800 0.02 12,074,244,125 150,575,670 61.95 2017-10-18
1891 2017-10-19 2,422,800 4,000 0.02 12,074,244,125 149,365,620 61.65 2017-10-17
1892 2017-10-18 2,418,800 7,200 0.02 12,074,244,125 147,667,740 61.05 2017-10-16
1893 2017-10-17 2,411,600 10,800 0.02 12,074,244,125 147,469,340 61.15 2017-10-13
1894 2017-10-16 2,400,800 -19,600 0.02 12,074,244,125 144,648,200 60.25 2017-10-12
1895 2017-10-13 2,420,400 -1,600 0.02 12,074,244,125 144,618,900 59.75 2017-10-11
1896 2017-10-12 2,422,000 -3,800 0.02 12,074,244,125 144,351,200 59.60 2017-10-10
1897 2017-10-11 2,425,800 -30,000 0.02 12,074,244,125 144,213,810 59.45 2017-10-09
1898 2017-09-29 2,455,800 200 0.02 12,074,161,725 143,295,930 58.35 2017-09-27
1899 2017-09-28 2,455,600 33,800 0.02 12,074,161,725 143,161,480 58.30 2017-09-26
1900 2017-09-27 2,421,800 1,000 0.02 12,074,161,725 143,370,560 59.20 2017-09-25
1901 2017-09-26 2,420,800 38,000 0.02 12,074,161,725 145,005,920 59.90 2017-09-22
1902 2017-09-25 2,382,800 1,600 0.02 12,074,161,725 143,444,560 60.20 2017-09-21
1903 2017-09-22 2,381,200 294,000 0.02 12,074,161,725 142,991,060 60.05 2017-09-20
1904 2017-09-21 2,087,200 -600 0.02 12,074,161,725 124,814,560 59.80 2017-09-19
1905 2017-09-20 2,087,800 -200 0.02 12,074,161,725 125,998,730 60.35 2017-09-18
1906 2017-09-19 2,088,000 3,800 0.02 12,074,161,725 123,192,000 59.00 2017-09-15
1907 2017-09-18 2,084,200 1,000 0.02 12,074,161,725 123,176,220 59.10 2017-09-14
1908 2017-09-15 2,083,200 -25,000 0.02 12,074,161,725 123,950,400 59.50 2017-09-13
1909 2017-09-14 2,108,200 2,000 0.02 12,074,161,725 125,754,130 59.65 2017-09-12
1910 2017-09-13 2,106,200 18,200 0.02 12,074,161,725 125,740,140 59.70 2017-09-11
1911 2017-09-12 2,088,000 25,000 0.02 12,074,161,725 122,774,400 58.80 2017-09-08
1912 2017-09-11 2,063,000 6,600 0.02 12,074,161,725 121,304,400 58.80 2017-09-07
1913 2017-09-08 2,056,400 14,600 0.02 12,074,161,725 123,075,540 59.85 2017-09-06
1914 2017-09-07 2,041,800 -200 0.02 12,074,161,725 122,916,360 60.20 2017-09-05
1915 2017-09-06 2,042,000 19,600 0.02 12,074,161,725 123,745,200 60.60 2017-09-04
1916 2017-09-05 2,022,400 -400 0.02 12,074,161,725 122,355,200 60.50 2017-09-01
1917 2017-09-04 2,022,800 35,600 0.02 12,074,161,725 121,469,140 60.05 2017-08-31
1918 2017-09-01 1,987,200 1,000 0.02 12,074,161,725 119,232,000 60.00 2017-08-30
1919 2017-08-31 1,986,200 51,200 0.02 12,074,161,725 117,682,350 59.25 2017-08-29
1920 2017-08-30 1,935,000 59,800 0.02 12,074,090,926 115,713,000 59.80 2017-08-28
1921 2017-08-29 1,875,200 1,000 0.02 12,074,090,926 112,043,200 59.75 2017-08-25
1922 2017-08-28 1,874,200 32,200 0.02 12,074,090,926 111,046,350 59.25 2017-08-24
1923 2017-08-25 1,842,000 17,000 0.02 12,074,090,926 108,125,400 58.70 2017-08-22
1924 2017-08-24 1,825,000 -12,400 0.02 12,074,090,926 106,032,500 58.10 2017-08-21
1925 2017-08-22 1,837,400 -600 0.02 12,074,090,926 107,028,550 58.25 2017-08-18
1926 2017-08-21 1,838,000 9,800 0.02 12,074,090,926 108,166,300 58.85 2017-08-17
1927 2017-08-18 1,828,200 50,000 0.02 12,074,090,926 109,417,770 59.85 2017-08-16
1928 2017-08-17 1,778,200 47,000 0.01 12,074,090,926 105,891,810 59.55 2017-08-15
1929 2017-08-16 1,731,200 -3,000 0.01 12,074,090,926 102,573,600 59.25 2017-08-14
1930 2017-08-15 1,734,200 -5,200 0.01 12,074,090,926 102,057,670 58.85 2017-08-11
1931 2017-08-14 1,739,400 21,600 0.01 12,074,090,926 104,364,000 60.00 2017-08-10
1932 2017-08-11 1,717,800 26,400 0.01 12,074,090,926 103,583,340 60.30 2017-08-09
1933 2017-08-10 1,691,400 27,000 0.01 12,074,090,926 104,021,100 61.50 2017-08-08
1934 2017-08-09 1,664,400 16,600 0.01 12,074,090,926 100,945,860 60.65 2017-08-07
1935 2017-08-08 1,647,800 1,200 0.01 12,074,090,926 100,433,410 60.95 2017-08-04
1936 2017-08-07 1,646,600 15,800 0.01 12,074,090,926 101,265,900 61.50 2017-08-03
1937 2017-08-04 1,630,800 -16,000 0.01 12,074,090,926 100,457,280 61.60 2017-08-02
1938 2017-08-03 1,646,800 -1,400 0.01 12,074,090,926 102,019,260 61.95 2017-08-01
1939 2017-08-02 1,648,200 14,600 0.01 12,074,090,926 101,446,710 61.55 2017-07-31
1940 2017-08-01 1,633,600 -129,800 0.01 12,074,090,926 97,199,200 59.50 2017-07-28
1941 2017-07-31 1,763,400 -5,400 0.01 12,074,090,926 107,038,380 60.70 2017-07-27
1942 2017-07-28 1,768,800 801,400 0.01 12,074,090,926 105,508,920 59.65 2017-07-26
1943 2017-07-27 967,400 5,800 0.01 12,074,090,926 57,028,230 58.95 2017-07-25
1944 2017-07-26 961,600 53,600 0.01 12,074,090,926 56,638,240 58.90 2017-07-24
1945 2017-07-25 908,000 -29,600 0.01 12,074,090,926 53,435,800 58.85 2017-07-21
1946 2017-07-24 937,600 48,600 0.01 12,074,090,926 55,599,680 59.30 2017-07-20
1947 2017-07-21 889,000 400 0.01 12,074,090,926 51,873,150 58.35 2017-07-19
1948 2017-07-20 888,600 -1,600 0.01 12,074,090,926 52,205,250 58.75 2017-07-18
1949 2017-07-19 890,200 -26,400 0.01 12,074,090,926 51,854,150 58.25 2017-07-17
1950 2017-07-18 916,600 -22,600 0.01 12,074,090,926 53,254,460 58.10 2017-07-14
1951 2017-07-17 939,200 -800 0.01 12,074,090,926 55,131,040 58.70 2017-07-13
1952 2017-07-14 940,000 6,000 0.01 12,074,090,926 54,896,000 58.40 2017-07-12
1953 2017-07-13 934,000 -19,600 0.01 12,074,090,926 53,798,400 57.60 2017-07-11
1954 2017-07-12 953,600 -49,200 0.01 12,074,090,926 53,640,000 56.25 2017-07-10
1955 2017-07-11 1,002,800 -3,400 0.01 12,074,090,926 55,504,980 55.35 2017-07-07
1956 2017-07-07 1,006,200 800 0.01 12,074,090,926 55,844,100 55.50 2017-07-05
1957 2017-07-06 1,005,400 -10,600 0.01 12,074,090,926 55,095,920 54.80 2017-07-04
1958 2017-07-05 1,016,000 400 0.01 12,074,090,926 57,150,000 56.25 2017-07-03
1959 2017-07-04 1,015,600 -27,600 0.01 12,074,090,926 57,939,980 57.05 2017-06-30
1960 2017-06-30 1,043,200 600 0.01 12,074,090,926 59,723,200 57.25 2017-06-28
1961 2017-06-29 1,042,600 -1,000 0.01 12,074,050,092 60,366,540 57.90 2017-06-27
1962 2017-06-28 1,043,600 200 0.01 12,074,050,092 60,528,800 58.00 2017-06-26
1963 2017-06-27 1,043,400 200 0.01 12,074,050,092 59,943,330 57.45 2017-06-23
1964 2017-06-26 1,043,200 400 0.01 12,074,050,092 59,879,680 57.40 2017-06-22
1965 2017-06-23 1,042,800 5,400 0.01 12,074,050,092 59,022,480 56.60 2017-06-21
1966 2017-06-21 1,037,400 -1,200 0.01 12,074,050,092 59,183,670 57.05 2017-06-19
1967 2017-06-15 1,038,600 -400 0.01 12,074,050,092 58,213,530 56.05 2017-06-13
1968 2017-06-14 1,039,000 -30,000 0.01 12,074,050,092 57,768,400 55.60 2017-06-12
1969 2017-06-13 1,069,000 200 0.01 12,074,050,092 60,184,700 56.30 2017-06-09
1970 2017-06-08 1,068,800 -86,000 0.01 12,074,050,092 59,104,640 55.30 2017-06-06
1971 2017-06-06 1,154,800 1,000 0.01 12,074,050,092 63,918,180 55.35 2017-06-02
1972 2017-06-05 1,153,800 1,400 0.01 12,074,050,092 63,805,140 55.30 2017-06-01
1973 2017-06-02 1,152,400 -200 0.01 12,074,050,092 63,670,100 55.25 2017-05-31
1974 2017-05-25 1,152,600 97,600 0.01 12,073,970,595 63,162,480 54.80 2017-05-23
1975 2017-05-24 1,055,000 400 0.01 12,073,970,595 57,708,500 54.70 2017-05-22
1976 2017-05-23 1,054,600 800 0.01 12,073,970,595 57,686,620 54.70 2017-05-19
1977 2017-05-22 1,053,800 328,600 0.01 12,073,970,595 57,484,790 54.55 2017-05-18
1978 2017-05-19 725,200 -400 0.01 12,073,970,595 39,523,400 54.50 2017-05-17
1979 2017-05-18 725,600 -200 0.01 12,073,970,595 40,053,120 55.20 2017-05-16
1980 2017-05-17 725,800 400 0.01 12,073,970,595 40,427,060 55.70 2017-05-15
1981 2017-05-16 725,400 2,800 0.01 12,073,970,595 40,187,160 55.40 2017-05-12
1982 2017-05-12 722,600 -1,000 0.01 12,073,970,595 40,212,690 55.65 2017-05-10
1983 2017-05-11 723,600 400 0.01 12,073,970,595 40,087,440 55.40 2017-05-09
1984 2017-05-10 723,200 -242,800 0.01 12,073,970,595 39,378,240 54.45 2017-05-08
1985 2017-05-09 966,000 -49,000 0.01 12,073,970,595 52,743,600 54.60 2017-05-05
1986 2017-05-08 1,015,000 -4,000 0.01 12,072,566,573 55,825,000 55.00 2017-05-04
1987 2017-05-05 1,019,000 1,200 0.01 12,072,566,573 55,790,250 54.75 2017-05-02
1988 2017-05-04 1,017,800 17,000 0.01 12,072,566,573 54,808,530 53.85 2017-04-28
1989 2017-05-02 1,000,800 -1,000 0.01 12,072,028,077 54,543,600 54.50 2017-04-27
1990 2017-04-28 1,001,800 51,600 0.01 12,072,028,077 51,392,340 51.30 2017-04-26
1991 2017-04-27 950,200 400 0.01 12,062,216,717 47,842,570 50.35 2017-04-25
1992 2017-04-25 949,800 -1,000 0.01 12,062,216,717 47,252,550 49.75 2017-04-21
1993 2017-04-24 950,800 1,200 0.01 12,062,216,717 47,112,140 49.55 2017-04-20
1994 2017-04-20 949,600 1,200 0.01 12,062,216,717 46,720,320 49.20 2017-04-18
1995 2017-04-19 948,400 -4,400 0.01 12,062,216,717 47,277,740 49.85 2017-04-13
1996 2017-04-18 952,800 -2,600 0.01 12,062,216,717 47,497,080 49.85 2017-04-12
1997 2017-04-13 955,400 -20,800 0.01 12,062,216,717 47,101,220 49.30 2017-04-11
1998 2017-04-11 976,200 400 0.01 12,062,216,717 48,468,330 49.65 2017-04-07
1999 2017-04-07 975,800 4,000 0.01 12,062,216,717 48,497,260 49.70 2017-04-05
2000 2017-03-31 971,800 502,400 0.01 12,062,216,717 48,395,640 49.80 2017-03-29
2001 2017-03-30 469,400 -200 0.00 12,058,415,289 23,141,420 49.30 2017-03-28
2002 2017-03-29 469,600 200 0.00 12,058,415,289 23,151,280 49.30 2017-03-27
2003 2017-03-27 469,400 -200 0.00 12,058,415,289 23,563,880 50.20 2017-03-23
2004 2017-03-22 469,600 -4,800 0.00 12,058,415,289 23,433,040 49.90 2017-03-20
2005 2017-03-21 474,400 -600 0.00 12,058,415,289 23,625,120 49.80 2017-03-17
2006 2017-03-20 475,000 1,000 0.00 12,058,415,289 23,655,000 49.80 2017-03-16
2007 2017-03-17 474,000 52,400 0.00 12,058,415,289 22,965,300 48.45 2017-03-15
2008 2017-03-16 421,600 15,400 0.00 12,058,415,289 20,426,520 48.45 2017-03-14
2009 2017-03-15 406,200 1,000 0.00 12,058,415,289 19,822,560 48.80 2017-03-13
2010 2017-03-14 405,200 -1,200 0.00 12,058,415,289 20,381,560 50.30 2017-03-10
2011 2017-03-13 406,400 1,400 0.00 12,058,415,289 20,157,440 49.60 2017-03-09
2012 2017-03-10 405,000 3,800 0.00 12,058,415,289 20,128,500 49.70 2017-03-08
2013 2017-03-09 401,200 -400 0.00 12,058,415,289 19,718,980 49.15 2017-03-07
2014 2017-03-08 401,600 5,000 0.00 12,058,415,289 19,698,480 49.05 2017-03-06
2015 2017-03-07 396,600 1,000 0.00 12,058,415,289 19,433,400 49.00 2017-03-03
2016 2017-03-06 395,600 1,000 0.00 12,058,415,289 19,503,080 49.30 2017-03-02
2017 2017-03-03 394,600 -600 0.00 12,058,415,289 19,453,780 49.30 2017-03-01
2018 2017-03-02 395,200 3,600 0.00 12,058,415,289 19,384,560 49.05 2017-02-28
2019 2017-03-01 391,600 -200 0.00 12,058,415,289 19,619,160 50.10 2017-02-27
2020 2017-02-28 391,800 -59,000 0.00 12,058,415,289 19,100,250 48.75 2017-02-24
2021 2017-02-27 450,800 1,000 0.00 12,056,486,634 22,111,740 49.05 2017-02-23
2022 2017-02-24 449,800 -2,800 0.00 12,056,486,634 22,040,200 49.00 2017-02-22
2023 2017-02-23 452,600 3,400 0.00 12,056,486,634 22,200,030 49.05 2017-02-21
2024 2017-02-22 449,200 29,800 0.00 12,056,486,634 22,055,720 49.10 2017-02-20
2025 2017-02-21 419,400 -136,000 0.00 12,056,486,634 20,550,600 49.00 2017-02-17
2026 2017-02-20 555,400 141,800 0.00 12,056,486,634 26,325,960 47.40 2017-02-16
2027 2017-02-17 413,600 160,000 0.00 12,056,486,634 19,666,680 47.55 2017-02-15
2028 2017-02-15 253,600 20,400 0.00 12,056,486,634 12,071,360 47.60 2017-02-13
2029 2017-02-13 233,200 21,200 0.00 12,056,486,634 11,007,040 47.20 2017-02-09
2030 2017-02-10 212,000 80,000 0.00 12,056,486,634 10,123,000 47.75 2017-02-08
2031 2017-02-07 132,000 40,000 0.00 12,056,486,634 6,217,200 47.10 2017-02-03
2032 2017-01-26 92,000 -2,000 0.00 12,056,486,634 4,365,400 47.45 2017-01-24
2033 2017-01-25 94,000 -200 0.00 12,056,486,634 4,474,400 47.60 2017-01-23
2034 2017-01-23 94,200 400 0.00 12,056,486,634 4,479,210 47.55 2017-01-19
2035 2017-01-20 93,800 -12,600 0.00 12,056,486,634 4,450,810 47.45 2017-01-18
2036 2017-01-19 106,400 -53,400 0.00 12,056,486,634 4,984,840 46.85 2017-01-17
2037 2017-01-18 159,800 1,800 0.00 12,056,486,634 7,422,710 46.45 2017-01-16
2038 2017-01-17 158,000 -1,000 0.00 12,056,486,634 7,331,200 46.40 2017-01-13
2039 2017-01-16 159,000 -600 0.00 12,056,486,634 7,353,750 46.25 2017-01-12
2040 2017-01-13 159,600 59,000 0.00 12,056,486,634 7,413,420 46.45 2017-01-11
2041 2017-01-12 100,600 -1,400 0.00 12,056,486,634 4,647,720 46.20 2017-01-10
2042 2017-01-11 102,000 9,000 0.00 12,056,486,634 4,625,700 45.35 2017-01-09
2043 2017-01-10 93,000 1,600 0.00 12,056,486,634 4,166,400 44.80 2017-01-06
2044 2017-01-09 91,400 2,400 0.00 12,056,486,634 4,062,730 44.45 2017-01-05
2045 2017-01-06 89,000 1,600 0.00 12,056,486,634 3,875,950 43.55 2017-01-04
2046 2017-01-05 87,400 2,400 0.00 12,056,486,634 3,823,750 43.75 2017-01-03
2047 2017-01-04 85,000 1,400 0.00 12,056,486,634 3,718,750 43.75 2016-12-30
2048 2016-12-30 83,600 -5,600 0.00 12,056,451,026 3,665,860 43.85 2016-12-28
2049 2016-12-23 89,200 10,600 0.00 12,056,451,026 3,929,260 44.05 2016-12-21
2050 2016-12-22 78,600 1,000 0.00 12,056,451,026 3,450,540 43.90 2016-12-20
2051 2016-12-20 77,600 -600 0.00 12,056,451,026 3,445,440 44.40 2016-12-16
2052 2016-12-16 78,200 7,600 0.00 12,056,451,026 3,448,620 44.10 2016-12-14
2053 2016-12-15 70,600 3,600 0.00 12,056,451,026 3,141,700 44.50 2016-12-13
2054 2016-12-14 67,000 35,200 0.00 12,056,451,026 2,934,600 43.80 2016-12-12
2055 2016-12-13 31,800 21,000 0.00 12,056,451,026 1,389,660 43.70 2016-12-09
2056 2016-12-12 10,800 4,000 0.00 12,056,451,026 477,900 44.25 2016-12-08
2057 2016-12-09 6,800 1,800 0.00 12,056,451,026 306,680 45.10 2016-12-07
2058 2016-12-08 5,000 1,600 0.00 12,056,451,026 226,250 45.25 2016-12-06
2059 2016-12-07 3,400 3,400 0.00 12,056,451,026 154,870 45.55 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top