AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 226,756 -2,000 0.00 10,506,617,397 20,623,458 90.95 2026-01-29
5 2026-01-29 228,756 -400 0.00 10,506,617,397 19,775,956 86.45 2026-01-27
6 2026-01-19 229,156 -600 0.00 10,506,617,397 19,443,887 84.85 2026-01-15
7 2026-01-05 229,756 -400 0.00 10,506,617,397 18,759,577 81.65 2025-12-30
8 2026-01-02 230,156 -30,000 0.00 10,506,617,397 18,918,823 82.20 2025-12-29
9 2025-12-17 260,156 -21,000 0.00 10,506,065,453 20,981,581 80.65 2025-12-15
10 2025-12-16 281,156 21,000 0.00 10,506,065,453 22,211,324 79.00 2025-12-12
11 2025-11-24 260,156 1,000 0.00 10,504,439,963 20,539,316 78.95 2025-11-20
12 2025-11-21 259,156 -1,000 0.00 10,504,439,963 20,201,210 77.95 2025-11-19
13 2025-11-10 260,156 -10,000 0.00 10,504,439,963 21,124,667 81.20 2025-11-06
14 2025-11-06 270,156 -800 0.00 10,504,439,963 21,517,925 79.65 2025-11-04
15 2025-11-05 270,956 -400 0.00 10,504,439,963 21,662,932 79.95 2025-11-03
16 2025-10-31 271,356 -800 0.00 10,504,439,963 20,243,158 74.60 2025-10-28
17 2025-10-15 272,156 200 0.00 10,504,439,963 19,527,193 71.75 2025-10-13
18 2025-09-29 271,956 -2,400 0.00 10,504,433,563 19,376,865 71.25 2025-09-25
19 2025-09-25 274,356 -1,600 0.00 10,504,433,563 19,451,840 70.90 2025-09-23
20 2025-09-01 275,956 9,600 0.00 10,504,433,563 20,006,810 72.50 2025-08-28
21 2025-08-15 266,356 -800 0.00 10,504,433,563 20,349,598 76.40 2025-08-13
22 2025-07-15 267,156 10,000 0.00 10,629,992,789 18,607,415 69.65 2025-07-11
23 2025-07-11 257,156 600 0.00 10,629,992,789 17,615,186 68.50 2025-07-09
24 2025-07-03 256,556 200 0.00 10,629,992,789 18,061,542 70.40 2025-06-30
25 2025-06-26 256,356 -600 0.00 10,629,433,913 18,162,823 70.85 2025-06-24
26 2025-06-13 256,956 -2,400 0.00 10,629,383,913 18,025,463 70.15 2025-06-11
27 2025-06-12 259,356 -2,000 0.00 10,629,383,913 18,077,113 69.70 2025-06-10
28 2025-06-11 261,356 -1,600 0.00 10,629,383,913 18,020,496 68.95 2025-06-09
29 2025-05-22 262,956 -200 0.00 10,695,086,402 17,578,609 66.85 2025-05-20
30 2025-05-16 263,156 -5,400 0.00 10,694,836,402 17,184,087 65.30 2025-05-14
31 2025-05-14 268,556 1,800 0.00 10,694,586,402 16,972,739 63.20 2025-05-12
32 2025-05-09 266,756 -2,400 0.00 10,694,586,402 16,472,183 61.75 2025-05-07
33 2025-05-07 269,156 1,400 0.00 10,694,586,402 15,907,120 59.10 2025-05-02
34 2025-04-29 267,756 600 0.00 10,694,586,402 14,739,968 55.05 2025-04-25
35 2025-04-23 267,156 -19,800 0.00 10,694,586,402 14,493,213 54.25 2025-04-17
36 2025-04-17 286,956 -6,000 0.00 10,694,586,402 15,122,581 52.70 2025-04-15
37 2025-04-16 292,956 -48,400 0.00 10,694,586,402 15,292,303 52.20 2025-04-14
38 2025-04-15 341,356 3,400 0.00 10,694,586,402 17,119,003 50.15 2025-04-11
39 2025-04-14 337,956 -16,400 0.00 10,694,586,402 17,117,471 50.65 2025-04-10
40 2025-04-11 354,356 -6,600 0.00 10,694,586,402 17,700,082 49.95 2025-04-09
41 2025-04-10 360,956 -16,200 0.00 10,694,586,402 19,184,811 53.15 2025-04-08
42 2025-04-09 377,156 -27,600 0.00 10,694,586,402 19,913,837 52.80 2025-04-07
43 2025-04-07 404,756 -800 0.00 10,694,586,402 24,366,311 60.20 2025-04-02
44 2025-04-01 405,556 -400 0.00 10,694,586,402 24,171,138 59.60 2025-03-28
45 2025-03-31 405,956 -2,000 0.00 10,694,586,402 24,296,467 59.85 2025-03-27
46 2025-03-28 407,956 1,000 0.00 10,694,194,710 24,028,608 58.90 2025-03-26
47 2025-03-27 406,956 200 0.00 10,694,194,710 23,806,926 58.50 2025-03-25
48 2025-03-26 406,756 200 0.00 10,694,194,710 24,466,373 60.15 2025-03-24
49 2025-03-24 406,556 -7,200 0.00 10,694,194,710 25,308,111 62.25 2025-03-20
50 2025-03-20 413,756 3,000 0.00 10,694,194,710 25,839,062 62.45 2025-03-18
51 2025-03-19 410,756 -3,200 0.00 10,694,194,710 25,549,023 62.20 2025-03-17
52 2025-03-18 413,956 35,200 0.00 10,694,194,710 25,354,805 61.25 2025-03-14
53 2025-03-13 378,756 400 0.00 10,694,194,710 24,088,882 63.60 2025-03-11
54 2025-03-10 378,356 -1,400 0.00 10,694,194,710 24,176,948 63.90 2025-03-06
55 2025-03-03 379,756 -6,000 0.00 10,694,194,710 23,127,140 60.90 2025-02-27
56 2025-02-28 385,756 -1,200 0.00 10,694,194,710 23,010,345 59.65 2025-02-26
57 2025-02-26 386,956 -2,000 0.00 10,694,194,710 22,578,883 58.35 2025-02-24
58 2025-02-25 388,956 21,000 0.00 10,694,194,710 22,559,448 58.00 2025-02-21
59 2025-02-21 367,956 7,000 0.00 10,694,194,710 20,531,945 55.80 2025-02-19
60 2025-02-20 360,956 400 0.00 10,694,194,710 19,996,962 55.40 2025-02-18
61 2025-02-19 360,556 -1,200 0.00 10,733,850,494 19,920,719 55.25 2025-02-17
62 2025-02-18 361,756 37,000 0.00 10,733,850,494 20,366,863 56.30 2025-02-14
63 2025-02-17 324,756 40,000 0.00 10,733,850,494 17,699,202 54.50 2025-02-13
64 2025-02-10 284,756 -2,000 0.00 10,733,850,494 15,163,257 53.25 2025-02-06
65 2025-02-07 286,756 4,000 0.00 10,733,850,494 15,198,068 53.00 2025-02-05
66 2025-01-27 282,756 2,000 0.00 10,792,704,294 15,254,686 53.95 2025-01-23
67 2025-01-22 280,756 -2,000 0.00 10,792,704,294 15,399,467 54.85 2025-01-20
68 2025-01-10 282,756 -6,800 0.00 10,792,554,531 15,212,273 53.80 2025-01-08
69 2024-12-27 289,556 2,000 0.00 10,831,694,133 15,867,669 54.80 2024-12-20
70 2024-12-19 287,556 -18,800 0.00 10,831,601,588 15,729,313 54.70 2024-12-17
71 2024-12-12 306,356 19,800 0.00 10,831,601,588 18,166,911 59.30 2024-12-10
72 2024-12-09 286,556 2,000 0.00 10,831,601,588 16,219,070 56.60 2024-12-05
73 2024-11-29 284,556 -1,400 0.00 10,913,877,788 16,532,704 58.10 2024-11-27
74 2024-11-26 285,956 3,000 0.00 10,913,877,788 16,142,216 56.45 2024-11-22
75 2024-11-21 282,956 1,400 0.00 10,913,877,788 16,185,083 57.20 2024-11-19
76 2024-11-14 281,556 -60,000 0.00 10,913,877,788 16,611,804 59.00 2024-11-12
77 2024-11-07 341,556 2,000 0.00 10,913,877,788 21,415,561 62.70 2024-11-05
78 2024-11-01 339,556 -20,000 0.00 10,932,049,988 20,780,827 61.20 2024-10-30
79 2024-10-28 359,556 1,000 0.00 10,932,049,988 22,256,516 61.90 2024-10-24
80 2024-10-25 358,556 200 0.00 10,932,049,988 21,997,411 61.35 2024-10-23
81 2024-10-24 358,356 2,000 0.00 10,932,049,988 22,003,058 61.40 2024-10-22
82 2024-10-23 356,356 1,000 0.00 10,932,049,988 22,094,072 62.00 2024-10-21
83 2024-10-18 355,356 7,800 0.00 10,932,049,988 22,458,499 63.20 2024-10-16
84 2024-10-17 347,556 8,000 0.00 10,932,049,988 22,121,939 63.65 2024-10-15
85 2024-10-14 339,556 36,000 0.00 10,932,049,988 22,105,096 65.10 2024-10-09
86 2024-10-10 303,556 31,600 0.00 10,932,049,988 19,640,073 64.70 2024-10-08
87 2024-10-09 271,956 2,600 0.00 10,932,049,988 19,621,625 72.15 2024-10-07
88 2024-10-08 269,356 -1,200 0.00 10,932,049,988 20,080,490 74.55 2024-10-04
89 2024-10-07 270,556 -1,000 0.00 10,932,049,988 19,412,393 71.75 2024-10-03
90 2024-10-04 271,556 -32,000 0.00 10,960,897,788 19,606,343 72.20 2024-10-02
91 2024-10-03 303,556 -9,600 0.00 10,960,897,788 21,142,675 69.65 2024-09-30
92 2024-10-02 313,156 -5,200 0.00 10,960,897,788 21,404,213 68.35 2024-09-27
93 2024-09-30 318,356 600 0.00 10,960,897,788 20,247,442 63.60 2024-09-26
94 2024-09-27 317,756 200 0.00 10,960,339,600 19,271,901 60.65 2024-09-25
95 2024-09-13 317,556 -400 0.00 10,960,235,315 16,893,979 53.20 2024-09-11
96 2024-09-04 317,956 10,000 0.00 11,056,104,515 17,519,376 55.10 2024-09-02
97 2024-09-03 307,956 600 0.00 11,056,104,515 17,076,160 55.45 2024-08-30
98 2024-08-28 307,356 -200 0.00 11,056,104,515 16,950,683 55.15 2024-08-26
99 2024-08-26 307,556 -1,600 0.00 11,056,104,515 16,746,424 54.45 2024-08-22
100 2024-08-22 309,156 -600 0.00 11,056,104,515 16,107,028 52.10 2024-08-20
101 2024-08-16 309,756 400 0.00 11,056,104,515 16,029,873 51.75 2024-08-14
102 2024-08-15 309,356 -200 0.00 11,056,104,515 16,287,593 52.65 2024-08-13
103 2024-08-13 309,556 20,000 0.00 11,056,104,515 16,282,646 52.60 2024-08-09
104 2024-08-09 289,556 -400 0.00 11,056,104,515 15,085,868 52.10 2024-08-07
105 2024-08-07 289,956 -200 0.00 11,056,104,515 15,237,188 52.55 2024-08-05
106 2024-08-02 290,156 800 0.00 11,142,806,515 15,233,190 52.50 2024-07-31
107 2024-08-01 289,356 1,000 0.00 11,142,806,515 15,234,593 52.65 2024-07-30
108 2024-07-29 288,356 -20,000 0.00 11,142,806,515 14,662,903 50.85 2024-07-25
109 2024-07-17 308,356 30,000 0.00 11,142,806,515 17,082,922 55.40 2024-07-15
110 2024-07-12 278,356 -1,000 0.00 11,142,806,515 14,474,512 52.00 2024-07-10
111 2024-07-09 279,356 200 0.00 11,142,806,515 14,456,673 51.75 2024-07-05
112 2024-07-02 279,156 200 0.00 11,200,409,115 14,865,057 53.25 2024-06-27
113 2024-06-26 278,956 -1,200 0.00 11,200,409,115 15,468,110 55.45 2024-06-24
114 2024-06-25 280,156 400 0.00 11,200,409,115 15,632,705 55.80 2024-06-21
115 2024-06-24 279,756 1,000 0.00 11,200,409,115 15,652,348 55.95 2024-06-20
116 2024-06-21 278,756 -1,200 0.00 11,200,409,115 15,693,963 56.30 2024-06-19
117 2024-06-20 279,956 600 0.00 11,200,409,115 15,453,571 55.20 2024-06-18
118 2024-06-19 279,356 -1,600 0.00 11,200,409,115 15,504,258 55.50 2024-06-17
119 2024-06-18 280,956 200 0.00 11,200,409,115 15,593,058 55.50 2024-06-14
120 2024-06-14 280,756 1,600 0.00 11,200,409,115 15,806,563 56.30 2024-06-12
121 2024-06-06 279,156 2,000 0.00 11,200,409,115 16,442,288 58.90 2024-06-04
122 2024-05-31 277,156 -1,400 0.00 11,235,942,915 16,740,222 60.40 2024-05-29
123 2024-05-29 278,556 -1,400 0.00 11,235,942,915 17,200,833 61.75 2024-05-27
124 2024-05-28 279,956 -17,400 0.00 11,235,942,915 16,923,340 60.45 2024-05-24
125 2024-05-27 297,356 1,000 0.00 11,235,065,769 18,331,997 61.65 2024-05-23
126 2024-05-24 296,356 1,600 0.00 11,235,065,769 18,462,979 62.30 2024-05-22
127 2024-05-22 294,756 200 0.00 11,235,065,769 19,203,353 65.15 2024-05-20
128 2024-05-21 294,556 -2,600 0.00 11,235,065,769 19,234,507 65.30 2024-05-17
129 2024-05-20 297,156 1,600 0.00 11,235,065,769 18,780,259 63.20 2024-05-16
130 2024-05-17 295,556 18,000 0.00 11,235,065,769 18,590,472 62.90 2024-05-14
131 2024-05-16 277,556 -14,800 0.00 11,235,065,769 17,874,606 64.40 2024-05-13
132 2024-05-14 292,356 -800 0.00 11,235,065,769 18,769,255 64.20 2024-05-10
133 2024-05-13 293,156 800 0.00 11,235,065,769 18,410,197 62.80 2024-05-09
134 2024-05-10 292,356 400 0.00 11,235,065,769 17,906,805 61.25 2024-05-08
135 2024-05-08 291,956 -1,200 0.00 11,235,065,769 18,247,250 62.50 2024-05-06
136 2024-05-03 293,156 -1,800 0.00 11,237,980,969 16,944,417 57.80 2024-04-30
137 2024-05-02 294,956 13,800 0.00 11,237,980,969 16,900,979 57.30 2024-04-29
138 2024-04-30 281,156 -11,000 0.00 11,237,980,969 15,182,424 54.00 2024-04-26
139 2024-04-29 292,156 -40,000 0.00 11,237,980,969 15,060,642 51.55 2024-04-25
140 2024-04-26 332,156 -3,800 0.00 11,237,980,969 16,757,270 50.45 2024-04-24
141 2024-04-25 335,956 -400 0.00 11,237,980,969 16,377,855 48.75 2024-04-23
142 2024-04-24 336,356 400 0.00 11,237,980,969 16,195,541 48.15 2024-04-22
143 2024-04-23 335,956 -3,000 0.00 11,237,980,969 15,857,123 47.20 2024-04-19
144 2024-04-22 338,956 -2,000 0.00 11,237,980,969 16,219,045 47.85 2024-04-18
145 2024-04-18 340,956 1,600 0.00 11,237,980,969 15,683,976 46.00 2024-04-16
146 2024-04-17 339,356 2,200 0.00 11,237,980,969 16,034,571 47.25 2024-04-15
147 2024-04-16 337,156 22,000 0.00 11,237,980,969 16,385,782 48.60 2024-04-12
148 2024-04-15 315,156 23,400 0.00 11,237,980,969 16,262,050 51.60 2024-04-11
149 2024-04-12 291,756 1,400 0.00 11,237,980,969 15,171,312 52.00 2024-04-10
150 2024-04-11 290,356 10,400 0.00 11,237,980,969 15,156,583 52.20 2024-04-09
151 2024-04-10 279,956 1,000 0.00 11,237,980,969 14,641,699 52.30 2024-04-08
152 2024-04-08 278,956 -10,000 0.00 11,293,634,969 14,784,668 53.00 2024-04-03
153 2024-04-05 288,956 -200 0.00 11,293,634,969 15,545,833 53.80 2024-04-02
154 2024-04-03 289,156 12,600 0.00 11,293,634,969 15,195,148 52.55 2024-03-28
155 2024-03-28 276,556 -1,600 0.00 11,293,634,969 15,003,163 54.25 2024-03-26
156 2024-03-27 278,156 400 0.00 11,293,634,969 15,242,949 54.80 2024-03-25
157 2024-03-22 277,756 3,400 0.00 11,293,634,969 15,554,336 56.00 2024-03-20
158 2024-03-21 274,356 3,400 0.00 11,293,634,969 15,748,034 57.40 2024-03-19
159 2024-03-19 270,956 -12,200 0.00 11,293,634,969 16,528,316 61.00 2024-03-15
160 2024-03-18 283,156 1,000 0.00 11,293,634,969 17,626,461 62.25 2024-03-14
161 2024-02-16 282,156 -400 0.00 11,319,989,969 17,691,181 62.70 2024-02-14
162 2024-01-19 282,556 3,000 0.00 11,361,862,969 16,840,338 59.60 2024-01-17
163 2023-12-21 279,556 -800 0.00 11,399,334,458 18,576,496 66.45 2023-12-19
164 2023-12-18 280,356 -2,200 0.00 11,399,266,495 18,321,265 65.35 2023-12-14
165 2023-12-15 282,556 -800 0.00 11,399,266,495 17,829,284 63.10 2023-12-13
166 2023-12-14 283,356 1,000 0.00 11,399,266,495 17,808,925 62.85 2023-12-12
167 2023-12-13 282,356 -1,000 0.00 11,399,266,495 17,943,724 63.55 2023-12-11
168 2023-12-12 283,356 -13,800 0.00 11,399,266,495 18,092,281 63.85 2023-12-08
169 2023-12-11 297,156 200 0.00 11,399,266,495 18,616,823 62.65 2023-12-07
170 2023-12-08 296,956 -600 0.00 11,399,266,495 18,767,619 63.20 2023-12-06
171 2023-12-07 297,556 1,800 0.00 11,399,266,495 18,909,684 63.55 2023-12-05
172 2023-12-05 295,756 -1,800 0.00 11,438,918,495 19,771,289 66.85 2023-12-01
173 2023-12-04 297,556 2,600 0.00 11,438,918,495 20,055,274 67.40 2023-11-30
174 2023-11-23 294,956 -6,000 0.00 11,438,918,495 21,413,806 72.60 2023-11-21
175 2023-11-21 300,956 -1,200 0.00 11,438,918,495 21,939,692 72.90 2023-11-17
176 2023-11-17 302,156 -2,200 0.00 11,438,918,495 22,299,113 73.80 2023-11-15
177 2023-11-16 304,356 -200 0.00 11,438,918,495 21,700,583 71.30 2023-11-14
178 2023-11-15 304,556 -600 0.00 11,438,918,495 21,471,198 70.50 2023-11-13
179 2023-11-14 305,156 200 0.00 11,438,918,495 21,162,569 69.35 2023-11-10
180 2023-11-13 304,956 -1,800 0.00 11,438,918,495 21,346,920 70.00 2023-11-09
181 2023-11-10 306,756 -200 0.00 11,438,918,495 21,304,204 69.45 2023-11-08
182 2023-11-09 306,956 -400 0.00 11,438,918,495 21,609,702 70.40 2023-11-07
183 2023-11-08 307,356 10,000 0.00 11,438,918,495 22,298,678 72.55 2023-11-06
184 2023-11-07 297,356 -2,000 0.00 11,438,918,495 21,082,540 70.90 2023-11-03
185 2023-10-31 299,356 -200 0.00 11,478,749,295 20,565,757 68.70 2023-10-27
186 2023-10-26 299,556 -600 0.00 11,478,749,295 19,950,430 66.60 2023-10-24
187 2023-10-19 300,156 -200 0.00 11,478,749,295 20,830,826 69.40 2023-10-17
188 2023-10-17 300,356 200 0.00 11,478,749,295 20,514,315 68.30 2023-10-13
189 2023-10-16 300,156 -200 0.00 11,478,749,295 21,010,920 70.00 2023-10-12
190 2023-10-13 300,356 1,800 0.00 11,478,749,295 20,664,493 68.80 2023-10-11
191 2023-10-10 298,556 -800 0.00 11,478,749,295 20,152,530 67.50 2023-10-06
192 2023-10-09 299,356 200 0.00 11,517,654,295 19,742,528 65.95 2023-10-05
193 2023-09-27 299,156 200 0.00 11,517,654,295 19,026,322 63.60 2023-09-25
194 2023-09-19 298,956 3,000 0.00 11,517,654,295 19,895,522 66.55 2023-09-15
195 2023-09-18 295,956 200 0.00 11,517,654,295 19,399,916 65.55 2023-09-14
196 2023-09-15 295,756 6,000 0.00 11,517,654,295 19,830,440 67.05 2023-09-13
197 2023-09-13 289,756 600 0.00 11,517,654,295 19,210,823 66.30 2023-09-11
198 2023-09-11 289,156 400 0.00 11,517,654,295 19,893,933 68.80 2023-09-06
199 2023-09-06 288,756 -400 0.00 11,527,296,895 20,775,994 71.95 2023-09-04
200 2023-09-05 289,156 -200 0.00 11,527,296,895 20,587,907 71.20 2023-08-31
201 2023-09-04 289,356 200 0.00 11,527,296,895 20,602,147 71.20 2023-08-30
202 2023-08-31 289,156 -400 0.00 11,527,296,895 20,371,040 70.45 2023-08-29
203 2023-08-23 289,556 2,000 0.00 11,527,296,895 19,516,074 67.40 2023-08-21
204 2023-08-22 287,556 200 0.00 11,527,296,895 20,028,275 69.65 2023-08-18
205 2023-08-21 287,356 -1,000 0.00 11,527,296,895 20,272,966 70.55 2023-08-17
206 2023-08-18 288,356 8,600 0.00 11,527,296,895 20,141,667 69.85 2023-08-16
207 2023-08-11 279,756 400 0.00 11,527,296,895 20,058,505 71.70 2023-08-09
208 2023-08-10 279,356 400 0.00 11,527,296,895 20,253,310 72.50 2023-08-08
209 2023-08-09 278,956 400 0.00 11,527,296,895 20,642,744 74.00 2023-08-07
210 2023-08-02 278,556 1,000 0.00 11,550,699,695 21,560,234 77.40 2023-07-31
211 2023-07-31 277,556 -600 0.00 11,550,699,695 21,704,879 78.20 2023-07-27
212 2023-07-27 278,156 600 0.00 11,550,699,695 21,404,104 76.95 2023-07-25
213 2023-07-26 277,556 1,200 0.00 11,550,699,695 21,010,989 75.70 2023-07-24
214 2023-07-21 276,356 400 0.00 11,550,699,695 21,693,946 78.50 2023-07-19
215 2023-07-13 275,956 -400 0.00 11,550,699,695 21,386,590 77.50 2023-07-11
216 2023-07-10 276,356 10,600 0.00 11,550,699,695 21,334,683 77.20 2023-07-06
217 2023-07-06 265,756 600 0.00 11,585,388,095 21,672,402 81.55 2023-07-04
218 2023-07-04 265,156 400 0.00 11,585,388,095 20,973,840 79.10 2023-06-30
219 2023-06-30 264,756 -800 0.00 11,585,388,095 21,021,626 79.40 2023-06-28
220 2023-06-27 265,556 800 0.00 11,585,223,616 20,753,201 78.15 2023-06-23
221 2023-06-26 264,756 -600 0.00 11,585,223,616 21,246,669 80.25 2023-06-21
222 2023-06-20 265,356 200 0.00 11,585,223,616 21,692,853 81.75 2023-06-16
223 2023-06-19 265,156 1,600 0.00 11,585,223,616 21,583,698 81.40 2023-06-15
224 2023-06-16 263,556 600 0.00 11,585,223,616 21,651,125 82.15 2023-06-14
225 2023-06-15 262,956 -10,400 0.00 11,585,223,616 21,720,166 82.60 2023-06-13
226 2023-05-31 273,356 -200 0.00 11,619,792,616 20,939,070 76.60 2023-05-29
227 2023-05-29 273,556 400 0.00 11,619,792,616 21,077,490 77.05 2023-05-24
228 2023-05-22 273,156 400 0.00 11,619,792,616 21,647,613 79.25 2023-05-18
229 2023-05-12 272,756 600 0.00 11,619,792,616 22,093,236 81.00 2023-05-10
230 2023-05-11 272,156 10,000 0.00 11,619,792,616 22,017,420 80.90 2023-05-09
231 2023-05-05 262,156 1,000 0.00 11,619,792,616 22,152,182 84.50 2023-05-03
232 2023-04-28 261,156 -10,600 0.00 11,645,481,257 21,897,931 83.85 2023-04-26
233 2023-04-27 271,756 -600 0.00 11,645,481,257 22,487,809 82.75 2023-04-25
234 2023-04-19 272,356 -800 0.00 11,645,195,546 23,395,380 85.90 2023-04-17
235 2023-04-14 273,156 -800 0.00 11,645,195,546 23,395,811 85.65 2023-04-12
236 2023-04-13 273,956 -400 0.00 11,645,195,546 23,149,282 84.50 2023-04-11
237 2023-04-04 274,356 -800 0.00 11,669,840,546 22,675,523 82.65 2023-03-31
238 2023-04-03 275,156 -1,000 0.00 11,669,840,546 22,837,948 83.00 2023-03-30
239 2023-03-24 276,156 -2,000 0.00 11,669,840,546 22,271,981 80.65 2023-03-22
240 2023-03-23 278,156 -1,000 0.00 11,669,840,546 21,654,445 77.85 2023-03-21
241 2023-03-22 279,156 1,000 0.00 11,669,840,546 21,118,151 75.65 2023-03-20
242 2023-03-21 278,156 600 0.00 11,669,840,546 21,960,416 78.95 2023-03-17
243 2023-03-20 277,556 1,000 0.00 11,669,840,546 21,205,278 76.40 2023-03-16
244 2023-03-17 276,556 1,400 0.00 11,669,840,546 22,262,758 80.50 2023-03-15
245 2023-03-16 275,156 600 0.00 11,669,840,546 22,218,847 80.75 2023-03-14
246 2023-03-15 274,556 -600 0.00 11,669,840,546 23,186,254 84.45 2023-03-13
247 2023-03-14 275,156 10,000 0.00 11,669,840,546 22,438,972 81.55 2023-03-10
248 2023-03-13 265,156 400 0.00 11,669,840,546 22,670,838 85.50 2023-03-09
249 2023-03-06 264,756 200 0.00 11,688,142,346 22,808,729 86.15 2023-03-02
250 2023-03-01 264,556 200 0.00 11,688,142,346 21,733,275 82.15 2023-02-27
251 2023-02-28 264,356 200 0.00 11,688,142,346 21,465,707 81.20 2023-02-24
252 2023-02-22 264,156 1,000 0.00 11,688,142,346 21,990,987 83.25 2023-02-20
253 2023-02-21 263,156 600 0.00 11,688,142,346 22,012,999 83.65 2023-02-17
254 2023-02-20 262,556 -600 0.00 11,688,142,346 22,369,771 85.20 2023-02-16
255 2023-02-17 263,156 30,000 0.00 11,688,142,346 22,131,420 84.10 2023-02-15
256 2023-02-08 233,156 -1,000 0.00 11,688,142,346 19,958,154 85.60 2023-02-06
257 2023-02-06 234,156 1,000 0.00 11,733,875,146 19,985,215 85.35 2023-02-02
258 2023-02-03 233,156 1,800 0.00 11,733,875,146 20,272,914 86.95 2023-02-01
259 2023-02-01 231,356 -400 0.00 11,733,875,146 20,671,659 89.35 2023-01-30
260 2023-01-18 231,756 -400 0.00 11,733,825,146 20,382,940 87.95 2023-01-16
261 2023-01-17 232,156 1,000 0.00 11,733,825,146 20,418,120 87.95 2023-01-13
262 2023-01-16 231,156 -1,000 0.00 11,733,825,146 20,434,190 88.40 2023-01-12
263 2023-01-13 232,156 -200 0.00 11,733,825,146 19,907,377 85.75 2023-01-11
264 2023-01-06 232,356 -20,000 0.00 11,780,942,346 21,225,721 91.35 2023-01-04
265 2022-12-30 252,356 -30,000 0.00 11,780,868,713 21,929,736 86.90 2022-12-28
266 2022-12-29 282,356 -1,000 0.00 11,780,571,236 24,480,265 86.70 2022-12-23
267 2022-12-28 283,356 1,000 0.00 11,780,446,236 23,773,568 83.90 2022-12-22
268 2022-12-20 282,356 2,000 0.00 11,780,011,615 23,887,318 84.60 2022-12-16
269 2022-12-16 280,356 -2,000 0.00 11,779,961,615 23,577,940 84.10 2022-12-14
270 2022-12-13 282,356 -3,200 0.00 11,779,936,615 24,141,438 85.50 2022-12-09
271 2022-12-07 285,556 -800 0.00 11,779,752,307 23,815,370 83.40 2022-12-05
272 2022-12-06 286,356 -800 0.00 11,823,889,507 22,808,255 79.65 2022-12-02
273 2022-12-01 287,156 -2,000 0.00 11,823,869,507 21,881,287 76.20 2022-11-29
274 2022-11-22 289,156 -200 0.00 11,823,869,507 22,004,772 76.10 2022-11-18
275 2022-11-15 289,356 -2,000 0.00 11,823,869,507 21,137,456 73.05 2022-11-11
276 2022-11-11 291,356 -200 0.00 11,823,869,507 19,826,776 68.05 2022-11-09
277 2022-11-09 291,556 -1,000 0.00 11,823,869,507 19,738,341 67.70 2022-11-07
278 2022-11-08 292,556 -2,000 0.00 11,823,869,507 19,177,046 65.55 2022-11-04
279 2022-11-07 294,556 200 0.00 11,823,869,507 18,468,661 62.70 2022-11-03
280 2022-11-03 294,356 400 0.00 11,872,880,008 18,662,170 63.40 2022-11-01
281 2022-10-17 293,956 2,000 0.00 11,872,880,008 19,592,167 66.65 2022-10-13
282 2022-10-10 291,956 400 0.00 11,872,880,008 20,451,518 70.05 2022-10-06
283 2022-10-07 291,556 -11,000 0.00 11,934,814,008 20,467,231 70.20 2022-10-05
284 2022-10-03 302,556 -58,800 0.00 11,934,814,008 19,560,245 64.65 2022-09-29
285 2022-09-30 361,356 800 0.00 11,934,814,008 23,704,954 65.60 2022-09-28
286 2022-09-28 360,556 400 0.00 11,934,814,008 24,644,003 68.35 2022-09-26
287 2022-09-27 360,156 10,000 0.00 11,934,814,008 24,868,772 69.05 2022-09-23
288 2022-09-26 350,156 400 0.00 11,934,814,008 24,370,858 69.60 2022-09-22
289 2022-09-19 349,756 -1,400 0.00 11,934,814,008 25,007,554 71.50 2022-09-15
290 2022-09-16 351,156 1,600 0.00 11,934,814,008 25,107,654 71.50 2022-09-14
291 2022-09-15 349,556 -1,000 0.00 11,934,814,008 25,692,366 73.50 2022-09-13
292 2022-09-14 350,556 -400 0.00 11,934,814,008 26,204,061 74.75 2022-09-09
293 2022-09-13 350,956 32,000 0.00 11,934,814,008 25,286,380 72.05 2022-09-08
294 2022-08-29 318,956 -10,000 0.00 11,934,814,008 24,782,881 77.70 2022-08-25
295 2022-08-26 328,956 20,000 0.00 11,934,814,008 24,392,087 74.15 2022-08-24
296 2022-08-04 308,956 1,200 0.00 11,966,026,608 23,187,148 75.05 2022-08-02
297 2022-08-03 307,756 9,200 0.00 11,966,026,608 23,758,763 77.20 2022-08-01
298 2022-08-01 298,556 400 0.00 11,966,026,608 23,854,624 79.90 2022-07-28
299 2022-07-15 298,156 61,800 0.00 11,966,026,608 25,045,104 84.00 2022-07-13
300 2022-07-13 236,356 1,000 0.00 11,966,026,608 19,664,819 83.20 2022-07-11
301 2022-07-07 235,356 -1,000 0.00 12,006,389,208 20,240,616 86.00 2022-07-05
302 2022-07-06 236,356 200 0.00 12,006,389,208 20,149,349 85.25 2022-07-04
303 2022-07-05 236,156 1,000 0.00 12,006,389,208 20,085,068 85.05 2022-06-30
304 2022-07-04 235,156 -4,800 0.00 12,006,389,208 20,129,354 85.60 2022-06-29
305 2022-06-27 239,956 800 0.00 12,006,389,208 19,064,504 79.45 2022-06-23
306 2022-06-20 239,156 400 0.00 12,006,389,208 18,570,463 77.65 2022-06-16
307 2022-06-15 238,756 400 0.00 12,006,389,208 18,885,600 79.10 2022-06-13
308 2022-06-08 238,356 -10,000 0.00 12,044,956,808 19,628,617 82.35 2022-06-06
309 2022-06-07 248,356 2,000 0.00 12,044,956,808 19,868,480 80.00 2022-06-02
310 2022-05-06 246,356 10,000 0.00 12,081,653,608 18,907,823 76.75 2022-05-04
311 2022-05-05 236,356 2,000 0.00 12,081,653,608 18,376,679 77.75 2022-05-03
312 2022-04-29 234,356 -600 0.00 12,080,533,845 17,928,234 76.50 2022-04-27
313 2022-04-28 234,956 400 0.00 12,080,533,845 17,586,457 74.85 2022-04-26
314 2022-04-22 234,556 -10,000 0.00 12,080,533,845 18,670,658 79.60 2022-04-20
315 2022-04-13 244,556 -20,000 0.00 12,097,365,845 19,980,225 81.70 2022-04-11
316 2022-04-12 264,556 -30,600 0.00 12,097,365,845 22,328,526 84.40 2022-04-08
317 2022-04-11 295,156 -40,000 0.00 12,097,365,845 24,291,339 82.30 2022-04-07
318 2022-04-06 335,156 -1,200 0.00 12,097,365,845 27,834,706 83.05 2022-04-01
319 2022-03-30 336,356 400 0.00 12,097,365,845 27,059,840 80.45 2022-03-28
320 2022-03-29 335,956 400 0.00 12,097,365,845 26,943,671 80.20 2022-03-25
321 2022-03-24 335,556 30,000 0.00 12,097,365,845 27,649,814 82.40 2022-03-22
322 2022-03-23 305,556 70,600 0.00 12,097,365,845 24,688,925 80.80 2022-03-21
323 2022-03-21 234,956 -21,000 0.00 12,097,365,845 18,761,237 79.85 2022-03-17
324 2022-03-17 255,956 20,000 0.00 12,097,340,270 18,569,608 72.55 2022-03-15
325 2022-03-16 235,956 -18,000 0.00 12,097,340,270 18,298,388 77.55 2022-03-14
326 2022-03-15 253,956 18,000 0.00 12,097,340,270 19,618,101 77.25 2022-03-11
327 2022-03-11 235,956 1,000 0.00 12,097,340,270 16,882,652 71.55 2022-03-09
328 2022-02-22 234,956 200 0.00 12,097,340,270 20,676,128 88.00 2022-02-18
329 2022-02-17 234,756 600 0.00 12,097,340,270 20,353,345 86.70 2022-02-15
330 2022-02-15 234,156 -1,000 0.00 12,097,340,270 20,441,819 87.30 2022-02-11
331 2022-01-24 235,156 -26,000 0.00 12,097,003,390 20,858,337 88.70 2022-01-20
332 2022-01-14 261,156 2,000 0.00 12,097,003,390 21,258,098 81.40 2022-01-12
333 2022-01-06 259,156 -200 0.00 12,097,003,390 20,589,944 79.45 2022-01-04
334 2021-11-29 259,356 2,000 0.00 12,096,703,390 22,693,650 87.50 2021-11-25
335 2021-11-16 257,356 -10,000 0.00 12,096,703,390 21,412,019 83.20 2021-11-12
336 2021-11-15 267,356 12,000 0.00 12,096,703,390 22,177,180 82.95 2021-11-11
337 2021-11-12 255,356 600 0.00 12,096,703,390 21,079,638 82.55 2021-11-10
338 2021-09-27 254,756 -4,000 0.00 12,096,677,078 22,520,430 88.40 2021-09-23
339 2021-09-24 258,756 -4,000 0.00 12,096,677,078 22,964,595 88.75 2021-09-21
340 2021-09-23 262,756 3,000 0.00 12,096,677,078 22,005,815 83.75 2021-09-20
341 2021-09-20 259,756 -3,200 0.00 12,096,677,078 22,884,504 88.10 2021-09-16
342 2021-09-17 262,956 -3,000 0.00 12,096,677,078 23,666,040 90.00 2021-09-15
343 2021-09-16 265,956 -1,000 0.00 12,096,677,078 24,906,779 93.65 2021-09-14
344 2021-09-02 266,956 1,000 0.00 12,096,677,078 24,813,560 92.95 2021-08-31
345 2021-09-01 265,956 -1,000 0.00 12,096,677,078 24,973,268 93.90 2021-08-30
346 2021-08-31 266,956 3,780 0.00 12,096,677,078 25,427,559 95.25 2021-08-27
347 2021-08-19 263,176 -800 0.00 12,096,637,078 25,514,913 96.95 2021-08-17
348 2021-08-18 263,976 -1,000 0.00 12,096,637,078 24,813,744 94.00 2021-08-16
349 2021-08-16 264,976 1,000 0.00 12,096,637,078 24,258,553 91.55 2021-08-12
350 2021-08-10 263,976 800 0.00 12,096,637,078 24,312,190 92.10 2021-08-06
351 2021-08-03 263,176 -3,000 0.00 12,096,637,078 24,501,686 93.10 2021-07-30
352 2021-08-02 266,176 -800 0.00 12,096,637,078 24,501,501 92.05 2021-07-29
353 2021-07-30 266,976 800 0.00 12,096,637,078 23,654,074 88.60 2021-07-28
354 2021-07-20 266,176 -2,000 0.00 12,096,637,078 25,592,822 96.15 2021-07-16
355 2021-07-14 268,176 -600 0.00 12,096,637,078 25,235,362 94.10 2021-07-12
356 2021-06-25 268,776 2,000 0.00 12,096,637,078 25,950,323 96.55 2021-06-23
357 2021-06-22 266,776 4,000 0.00 12,096,637,078 25,397,075 95.20 2021-06-18
358 2021-06-18 262,776 -19,000 0.00 12,096,637,078 24,989,998 95.10 2021-06-16
359 2021-06-16 281,776 -1,600 0.00 12,096,637,078 26,937,786 95.60 2021-06-11
360 2021-06-15 283,376 -1,600 0.00 12,096,637,078 27,090,746 95.60 2021-06-10
361 2021-06-11 284,976 600 0.00 12,096,637,078 27,457,438 96.35 2021-06-09
362 2021-06-09 284,376 1,000 0.00 12,096,637,078 27,684,004 97.35 2021-06-07
363 2021-06-08 283,376 600 0.00 12,096,637,078 27,756,679 97.95 2021-06-04
364 2021-06-04 282,776 2,000 0.00 12,096,637,078 28,037,240 99.15 2021-06-02
365 2021-06-02 280,776 2,000 0.00 12,096,637,078 27,852,979 99.20 2021-05-31
366 2021-05-28 278,776 -3,000 0.00 12,096,465,024 28,546,662 102.4 2021-05-26
367 2021-05-27 281,776 -1,000 0.00 12,096,465,024 28,684,797 101.8 2021-05-25
368 2021-05-25 282,776 1,000 0.00 12,096,465,024 28,758,319 101.7 2021-05-21
369 2021-05-21 281,776 9,000 0.00 12,096,465,024 29,220,171 103.7 2021-05-18
370 2021-05-20 272,776 -4,000 0.00 12,096,465,024 28,068,650 102.9 2021-05-17
371 2021-05-18 276,776 -1,000 0.00 12,096,465,024 28,286,507 102.2 2021-05-14
372 2021-05-14 277,776 1,000 0.00 12,096,465,024 27,124,826 97.65 2021-05-12
373 2021-05-12 276,776 4,000 0.00 12,096,465,024 28,203,474 101.9 2021-05-10
374 2021-05-11 272,776 -2,000 0.00 12,096,465,024 27,686,764 101.5 2021-05-07
375 2021-05-06 274,776 -10,000 0.00 12,096,465,024 26,914,309 97.95 2021-05-04
376 2021-05-05 284,776 12,000 0.00 12,096,465,024 27,438,168 96.35 2021-05-03
377 2021-05-04 272,776 -2,000 0.00 12,095,272,669 26,977,546 98.90 2021-04-30
378 2021-05-03 274,776 -1,000 0.00 12,095,272,669 28,439,316 103.5 2021-04-29
379 2021-04-14 275,776 10,000 0.00 12,094,977,085 26,529,651 96.20 2021-04-12
380 2021-04-08 265,776 1,000 0.00 12,094,977,085 25,222,142 94.90 2021-04-01
381 2021-03-26 264,776 1,000 0.00 12,094,944,139 24,557,974 92.75 2021-03-24
382 2021-03-23 263,776 -2,000 0.00 12,094,944,139 25,770,915 97.70 2021-03-19
383 2021-03-22 265,776 -4,000 0.00 12,094,944,139 26,112,492 98.25 2021-03-18
384 2021-03-17 269,776 2,000 0.00 12,094,944,139 26,977,600 100.0 2021-03-15
385 2021-03-16 267,776 2,000 0.00 12,094,944,139 25,706,496 96.00 2021-03-12
386 2021-03-15 265,776 1,000 0.00 12,094,944,139 26,949,686 101.4 2021-03-11
387 2021-03-04 264,776 2,000 0.00 12,094,944,139 25,630,317 96.80 2021-03-02
388 2021-02-24 262,776 -3,000 0.00 12,094,944,139 26,435,266 100.6 2021-02-22
389 2021-02-23 265,776 3,000 0.00 12,094,944,139 26,976,264 101.5 2021-02-19
390 2021-02-17 262,776 -20,000 0.00 12,094,944,139 27,118,483 103.2 2021-02-10
391 2021-02-09 282,776 -600 0.00 12,094,944,139 28,277,600 100.0 2021-02-05
392 2021-02-08 283,376 -600 0.00 12,094,944,139 27,728,342 97.85 2021-02-04
393 2021-02-04 283,976 -1,000 0.00 12,094,944,139 27,758,654 97.75 2021-02-02
394 2021-02-03 284,976 -3,400 0.00 12,094,944,139 27,400,442 96.15 2021-02-01
395 2021-02-02 288,376 3,000 0.00 12,094,944,139 27,035,250 93.75 2021-01-29
396 2021-02-01 285,376 2,000 0.00 12,094,944,139 27,139,258 95.10 2021-01-28
397 2021-01-27 283,376 -1,400 0.00 12,094,939,139 28,932,690 102.1 2021-01-25
398 2021-01-26 284,776 3,400 0.00 12,094,939,139 28,591,510 100.4 2021-01-22
399 2021-01-22 281,376 2,000 0.00 12,094,939,139 29,600,755 105.2 2021-01-20
400 2021-01-21 279,376 -1,000 0.00 12,094,939,139 30,424,046 108.9 2021-01-19
401 2021-01-13 280,376 -1,600 0.00 12,094,939,139 27,715,168 98.85 2021-01-11
402 2021-01-12 281,976 -400 0.00 12,094,939,139 27,915,624 99.00 2021-01-08
403 2021-01-08 282,376 2,000 0.00 12,094,939,139 26,868,076 95.15 2021-01-06
404 2021-01-07 280,376 3,600 0.00 12,094,939,139 27,687,130 98.75 2021-01-05
405 2021-01-05 276,776 -1,000 0.00 12,094,939,139 26,653,529 96.30 2020-12-30
406 2020-12-30 277,776 -1,000 0.00 12,094,448,331 26,388,720 95.00 2020-12-28
407 2020-12-29 278,776 -1,000 0.00 12,094,448,331 25,159,534 90.25 2020-12-23
408 2020-12-28 279,776 1,000 0.00 12,094,448,331 24,662,254 88.15 2020-12-22
409 2020-11-25 278,776 600 0.00 12,093,863,633 24,253,512 87.00 2020-11-23
410 2020-11-23 278,176 2,000 0.00 12,093,863,633 24,535,123 88.20 2020-11-19
411 2020-11-16 276,176 1,000 0.00 12,093,863,633 23,115,931 83.70 2020-11-12
412 2020-11-13 275,176 -600 0.00 12,093,863,633 23,940,312 87.00 2020-11-11
413 2020-11-05 275,776 -1,000 0.00 12,093,863,633 21,496,739 77.95 2020-11-03
414 2020-10-29 276,776 1,000 0.00 12,093,863,633 21,145,686 76.40 2020-10-27
415 2020-10-22 275,776 -1,000 0.00 12,093,863,633 21,496,739 77.95 2020-10-20
416 2020-10-19 276,776 1,000 0.00 12,093,863,633 21,685,400 78.35 2020-10-15
417 2020-10-16 275,776 -1,000 0.00 12,093,863,633 22,434,378 81.35 2020-10-14
418 2020-10-08 276,776 1,000 0.00 12,093,863,633 21,823,788 78.85 2020-10-06
419 2020-10-07 275,776 -1,000 0.00 12,093,863,633 21,703,571 78.70 2020-10-05
420 2020-09-30 276,776 -200 0.00 12,093,863,633 21,311,752 77.00 2020-09-28
421 2020-09-09 276,976 -5,000 0.00 12,093,484,638 22,795,125 82.30 2020-09-07
422 2020-09-08 281,976 2,000 0.00 12,093,484,638 21,994,128 78.00 2020-09-04
423 2020-08-26 279,976 -3,200 0.00 12,091,083,450 21,992,115 78.55 2020-08-24
424 2020-08-25 283,176 -2,800 0.00 12,091,083,450 21,252,359 75.05 2020-08-21
425 2020-08-24 285,976 3,200 0.00 12,091,083,450 20,633,168 72.15 2020-08-20
426 2020-08-14 282,776 -800 0.00 12,091,083,450 21,165,784 74.85 2020-08-12
427 2020-08-05 283,576 -10,000 0.00 12,091,083,450 19,665,996 69.35 2020-08-03
428 2020-08-03 293,576 10,200 0.00 12,091,083,450 20,799,860 70.85 2020-07-30
429 2020-07-27 283,376 -3,000 0.00 12,090,599,121 20,643,942 72.85 2020-07-23
430 2020-07-17 286,376 800 0.00 12,090,599,121 20,977,042 73.25 2020-07-15
431 2020-07-14 285,576 400 0.00 12,090,599,121 21,446,758 75.10 2020-07-10
432 2020-07-13 285,176 -200 0.00 12,090,599,121 21,815,964 76.50 2020-07-09
433 2020-07-09 285,376 -51,000 0.00 12,090,599,121 21,859,802 76.60 2020-07-07
434 2020-07-08 336,376 41,200 0.00 12,090,599,121 26,035,502 77.40 2020-07-06
435 2020-07-07 295,176 -2,000 0.00 12,090,599,121 22,123,441 74.95 2020-07-03
436 2020-07-06 297,176 -5,000 0.00 12,090,599,121 22,199,047 74.70 2020-07-02
437 2020-06-30 302,176 1,000 0.00 12,090,599,121 22,391,242 74.10 2020-06-26
438 2020-06-26 301,176 -800 0.00 12,090,599,121 22,558,082 74.90 2020-06-23
439 2020-06-17 301,976 -2,000 0.00 12,090,599,121 20,896,739 69.20 2020-06-15
440 2020-06-16 303,976 -400 0.00 12,090,599,121 21,703,886 71.40 2020-06-12
441 2020-06-15 304,376 -1,400 0.00 12,090,599,121 21,717,228 71.35 2020-06-11
442 2020-06-11 305,776 -3,200 0.00 12,090,599,121 22,688,579 74.20 2020-06-09
443 2020-06-08 308,976 -10,000 0.00 12,090,599,121 21,937,296 71.00 2020-06-04
444 2020-06-05 318,976 -1,800 0.00 12,090,599,121 22,599,450 70.85 2020-06-03
445 2020-06-04 320,776 -1,000 0.00 12,090,599,121 21,876,923 68.20 2020-06-02
446 2020-06-03 321,776 -2,000 0.00 12,090,599,121 21,269,394 66.10 2020-06-01
447 2020-06-02 323,776 1,000 0.00 12,090,599,121 20,349,322 62.85 2020-05-29
448 2020-06-01 322,776 2,000 0.00 12,090,599,121 20,883,607 64.70 2020-05-28
449 2020-05-27 320,776 2,200 0.00 12,090,249,121 20,208,888 63.00 2020-05-25
450 2020-05-26 318,576 12,000 0.00 12,090,249,121 20,388,864 64.00 2020-05-22
451 2020-05-25 306,576 -3,400 0.00 12,090,249,121 21,659,594 70.65 2020-05-21
452 2020-05-21 309,976 -10,000 0.00 12,090,249,121 21,822,310 70.40 2020-05-19
453 2020-05-20 319,976 -10,000 0.00 12,090,249,121 21,854,361 68.30 2020-05-18
454 2020-05-19 329,976 9,000 0.00 12,090,249,121 22,520,862 68.25 2020-05-15
455 2020-05-18 320,976 1,000 0.00 12,090,249,121 21,553,538 67.15 2020-05-14
456 2020-05-14 319,976 3,000 0.00 12,090,249,121 22,254,331 69.55 2020-05-12
457 2020-05-11 316,976 -1,000 0.00 12,090,249,121 21,934,739 69.20 2020-05-07
458 2020-05-07 317,976 12,000 0.00 12,089,063,679 21,574,672 67.85 2020-05-05
459 2020-05-06 305,976 2,800 0.00 12,089,063,679 20,775,770 67.90 2020-05-04
460 2020-05-04 303,176 -400 0.00 12,089,063,679 21,768,037 71.80 2020-04-28
461 2020-04-23 303,576 1,000 0.00 12,088,963,679 21,295,856 70.15 2020-04-21
462 2020-04-21 302,576 -6,800 0.00 12,088,963,679 21,967,018 72.60 2020-04-17
463 2020-04-14 309,376 -600 0.00 12,088,963,679 22,321,478 72.15 2020-04-08
464 2020-04-09 309,976 2,600 0.00 12,088,963,679 22,519,756 72.65 2020-04-07
465 2020-04-03 307,376 2,000 0.00 12,088,963,679 21,424,107 69.70 2020-04-01
466 2020-04-02 305,376 -10,400 0.00 12,088,963,679 21,422,126 70.15 2020-03-31
467 2020-04-01 315,776 2,000 0.00 12,088,963,679 21,520,134 68.15 2020-03-30
468 2020-03-30 313,776 -81,800 0.00 12,088,893,600 21,211,258 67.60 2020-03-26
469 2020-03-19 395,576 -5,000 0.00 12,088,893,600 26,839,832 67.85 2020-03-17
470 2020-03-18 400,576 6,000 0.00 12,088,893,600 26,458,045 66.05 2020-03-16
471 2020-03-17 394,576 4,400 0.00 12,088,893,600 27,265,202 69.10 2020-03-13
472 2020-03-16 390,176 14,600 0.00 12,088,893,600 26,844,109 68.80 2020-03-12
473 2020-03-12 375,576 6,000 0.00 12,088,893,600 26,985,136 71.85 2020-03-10
474 2020-03-11 369,576 6,800 0.00 12,088,893,600 26,387,726 71.40 2020-03-09
475 2020-03-09 362,776 1,000 0.00 12,088,893,600 28,169,556 77.65 2020-03-05
476 2020-03-05 361,776 400 0.00 12,088,893,600 27,314,088 75.50 2020-03-03
477 2020-03-03 361,376 2,400 0.00 12,088,893,600 27,789,814 76.90 2020-02-28
478 2020-03-02 358,976 -3,000 0.00 12,088,893,600 28,053,974 78.15 2020-02-27
479 2020-02-28 361,976 3,600 0.00 12,088,893,600 27,980,745 77.30 2020-02-26
480 2020-02-27 358,376 -7,000 0.00 12,088,893,600 27,756,221 77.45 2020-02-25
481 2020-02-26 365,376 1,800 0.00 12,088,893,600 28,261,834 77.35 2020-02-24
482 2020-02-24 363,576 4,000 0.00 12,088,893,600 28,958,828 79.65 2020-02-20
483 2020-02-20 359,576 3,000 0.00 12,088,893,600 28,694,165 79.80 2020-02-18
484 2020-02-18 356,576 -3,000 0.00 12,088,893,600 28,757,854 80.65 2020-02-14
485 2020-02-17 359,576 -2,000 0.00 12,088,893,600 28,837,995 80.20 2020-02-13
486 2020-02-14 361,576 -5,600 0.00 12,088,893,600 29,414,208 81.35 2020-02-12
487 2020-02-13 367,176 -4,000 0.00 12,088,893,600 29,429,156 80.15 2020-02-11
488 2020-02-12 371,176 -2,400 0.00 12,088,893,600 29,378,580 79.15 2020-02-10
489 2020-02-11 373,576 -5,000 0.00 12,088,893,600 29,960,795 80.20 2020-02-07
490 2020-02-07 378,576 3,600 0.00 12,088,893,600 30,021,077 79.30 2020-02-05
491 2020-02-06 374,976 5,000 0.00 12,088,893,600 29,716,848 79.25 2020-02-04
492 2020-02-04 369,976 -1,600 0.00 12,088,893,600 28,765,634 77.75 2020-01-31
493 2020-02-03 371,576 -75,000 0.00 12,088,893,600 29,094,401 78.30 2020-01-30
494 2020-01-31 446,576 -26,000 0.00 12,088,893,600 36,083,341 80.80 2020-01-29
495 2020-01-30 472,576 -800 0.00 12,088,876,781 39,129,293 82.80 2020-01-23
496 2020-01-29 473,376 800 0.00 12,088,876,781 39,290,208 83.00 2020-01-22
497 2020-01-23 472,576 26,200 0.00 12,088,876,781 38,680,346 81.85 2020-01-21
498 2020-01-22 446,376 8,200 0.00 12,088,876,781 37,830,366 84.75 2020-01-20
499 2020-01-21 438,176 20,000 0.00 12,088,876,781 37,946,042 86.60 2020-01-17
500 2020-01-17 418,176 -1,600 0.00 12,088,876,781 36,234,950 86.65 2020-01-15
501 2020-01-16 419,776 -9,400 0.00 12,088,876,781 36,646,445 87.30 2020-01-14
502 2020-01-15 429,176 -5,400 0.00 12,088,876,781 37,188,100 86.65 2020-01-13
503 2020-01-14 434,576 1,200 0.00 12,088,876,781 37,373,536 86.00 2020-01-10
504 2020-01-13 433,376 1,400 0.00 12,088,876,781 37,096,986 85.60 2020-01-09
505 2020-01-10 431,976 1,600 0.00 12,088,876,781 36,199,589 83.80 2020-01-08
506 2020-01-09 430,376 10,000 0.00 12,088,876,781 36,711,073 85.30 2020-01-07
507 2020-01-08 420,376 -3,400 0.00 12,088,876,781 35,437,697 84.30 2020-01-06
508 2020-01-07 423,776 1,000 0.00 12,088,876,781 36,105,715 85.20 2020-01-03
509 2020-01-06 422,776 2,400 0.00 12,088,876,781 35,809,127 84.70 2020-01-02
510 2020-01-03 420,376 -2,000 0.00 12,088,876,781 34,533,888 82.15 2019-12-30
511 2020-01-02 422,376 1,400 0.00 12,088,876,781 34,191,337 80.95 2019-12-27
512 2019-12-30 420,976 1,000 0.00 12,088,801,205 33,341,299 79.20 2019-12-23
513 2019-12-27 419,976 2,400 0.00 12,088,801,205 33,556,082 79.90 2019-12-20
514 2019-12-23 417,576 -2,000 0.00 12,088,801,205 33,468,716 80.15 2019-12-19
515 2019-12-18 419,576 2,600 0.00 12,088,801,205 33,985,656 81.00 2019-12-16
516 2019-12-17 416,976 -3,600 0.00 12,088,801,205 34,463,066 82.65 2019-12-13
517 2019-12-16 420,576 4,000 0.00 12,088,801,205 33,540,936 79.75 2019-12-12
518 2019-12-13 416,576 3,600 0.00 12,088,801,205 32,492,928 78.00 2019-12-11
519 2019-12-12 412,976 3,400 0.00 12,088,801,205 31,964,342 77.40 2019-12-10
520 2019-12-10 409,576 2,000 0.00 12,088,801,205 31,926,449 77.95 2019-12-06
521 2019-12-06 407,576 3,000 0.00 12,088,801,205 31,648,276 77.65 2019-12-04
522 2019-12-02 404,576 -3,000 0.00 12,088,801,205 32,446,995 80.20 2019-11-28
523 2019-11-27 407,576 -5,000 0.00 12,088,801,205 32,646,838 80.10 2019-11-25
524 2019-11-25 412,576 3,000 0.00 12,088,801,205 31,644,579 76.70 2019-11-21
525 2019-11-21 409,576 -1,200 0.00 12,088,801,205 32,561,292 79.50 2019-11-19
526 2019-11-20 410,776 200 0.00 12,088,801,205 32,245,916 78.50 2019-11-18
527 2019-11-18 410,576 4,000 0.00 12,088,801,205 31,368,006 76.40 2019-11-14
528 2019-11-15 406,576 2,000 0.00 12,088,801,205 31,611,284 77.75 2019-11-13
529 2019-11-13 404,576 600 0.00 12,088,801,205 32,204,250 79.60 2019-11-11
530 2019-11-08 403,976 -5,000 0.00 12,088,801,205 33,449,213 82.80 2019-11-06
531 2019-10-31 408,976 -6,000 0.00 12,088,801,205 31,634,294 77.35 2019-10-29
532 2019-10-30 414,976 -3,000 0.00 12,088,715,892 32,160,640 77.50 2019-10-28
533 2019-10-29 417,976 -1,000 0.00 12,088,715,892 31,243,706 74.75 2019-10-25
534 2019-10-28 418,976 -2,000 0.00 12,088,715,892 31,548,893 75.30 2019-10-24
535 2019-10-23 420,976 1,000 0.00 12,088,715,892 31,657,395 75.20 2019-10-21
536 2019-10-22 419,976 -6,000 0.00 12,088,715,892 31,645,192 75.35 2019-10-18
537 2019-10-21 425,976 -2,000 0.00 12,088,715,892 32,267,682 75.75 2019-10-17
538 2019-10-18 427,976 -8,000 0.00 12,088,715,892 32,119,599 75.05 2019-10-16
539 2019-10-16 435,976 -5,400 0.00 12,088,715,892 32,175,029 73.80 2019-10-14
540 2019-10-15 441,376 -13,000 0.00 12,088,715,892 32,330,792 73.25 2019-10-11
541 2019-10-14 454,376 -1,000 0.00 12,088,715,892 32,578,759 71.70 2019-10-10
542 2019-10-11 455,376 -2,000 0.00 12,088,715,892 33,014,760 72.50 2019-10-09
543 2019-10-10 457,376 -12,000 0.00 12,088,715,892 33,822,955 73.95 2019-10-08
544 2019-10-09 469,376 1,000 0.00 12,088,715,892 34,522,605 73.55 2019-10-04
545 2019-10-08 468,376 17,400 0.00 12,088,715,892 34,940,850 74.60 2019-10-03
546 2019-10-04 450,976 -7,000 0.00 12,088,715,892 33,530,066 74.35 2019-10-02
547 2019-10-03 457,976 1,200 0.00 12,088,715,892 33,913,123 74.05 2019-09-30
548 2019-09-27 456,776 3,400 0.00 12,088,629,242 34,029,812 74.50 2019-09-25
549 2019-09-26 453,376 -1,000 0.00 12,088,629,242 34,479,245 76.05 2019-09-24
550 2019-09-25 454,376 -2,000 0.00 12,088,629,242 34,032,762 74.90 2019-09-23
551 2019-09-24 456,376 5,200 0.00 12,088,629,242 34,433,569 75.45 2019-09-20
552 2019-09-23 451,176 7,400 0.00 12,088,629,242 34,514,964 76.50 2019-09-19
553 2019-09-20 443,776 1,600 0.00 12,088,629,242 35,013,926 78.90 2019-09-18
554 2019-09-19 442,176 3,000 0.00 12,088,629,242 34,644,490 78.35 2019-09-17
555 2019-09-17 439,176 -6,600 0.00 12,088,629,242 35,441,503 80.70 2019-09-13
556 2019-09-16 445,776 -200 0.00 12,088,629,242 35,305,459 79.20 2019-09-12
557 2019-09-12 445,976 3,800 0.00 12,088,629,242 35,544,287 79.70 2019-09-10
558 2019-09-11 442,176 600 0.00 12,088,629,242 35,241,427 79.70 2019-09-09
559 2019-09-10 441,576 9,400 0.00 12,088,629,242 35,193,607 79.70 2019-09-06
560 2019-09-06 432,176 -7,200 0.00 12,088,629,242 34,314,774 79.40 2019-09-04
561 2019-09-05 439,376 -3,200 0.00 12,088,629,242 32,953,200 75.00 2019-09-03
562 2019-09-04 442,576 -3,600 0.00 12,088,629,242 33,259,586 75.15 2019-09-02
563 2019-09-03 446,176 6,000 0.00 12,088,629,242 34,020,920 76.25 2019-08-30
564 2019-09-02 440,176 6,000 0.00 12,088,629,242 33,739,490 76.65 2019-08-29
565 2019-08-28 434,176 -41,400 0.00 12,088,629,242 32,780,288 75.50 2019-08-26
566 2019-08-27 475,576 18,600 0.00 12,088,629,242 36,976,034 77.75 2019-08-23
567 2019-08-26 456,976 5,200 0.00 12,088,629,242 34,844,420 76.25 2019-08-22
568 2019-08-23 451,776 -57,000 0.00 12,088,629,242 35,012,640 77.50 2019-08-21
569 2019-08-22 508,776 -23,000 0.00 12,088,629,242 39,379,262 77.40 2019-08-20
570 2019-08-21 531,776 -1,000 0.00 12,088,629,242 41,611,472 78.25 2019-08-19
571 2019-08-20 532,776 9,000 0.00 12,088,629,242 40,490,976 76.00 2019-08-16
572 2019-08-19 523,776 -71,000 0.00 12,088,629,242 39,178,445 74.80 2019-08-15
573 2019-08-16 594,776 -15,600 0.00 12,088,629,242 43,597,081 73.30 2019-08-14
574 2019-08-15 610,376 600 0.01 12,088,629,242 44,801,598 73.40 2019-08-13
575 2019-08-13 609,776 4,200 0.01 12,088,629,242 46,221,021 75.80 2019-08-09
576 2019-08-12 605,576 64,600 0.01 12,088,629,242 46,750,467 77.20 2019-08-08
577 2019-08-08 540,976 15,000 0.00 12,088,629,242 40,843,688 75.50 2019-08-06
578 2019-08-07 525,976 15,800 0.00 12,088,629,242 39,763,786 75.60 2019-08-05
579 2019-08-06 510,176 5,600 0.00 12,088,629,242 39,870,254 78.15 2019-08-02
580 2019-08-05 504,576 12,200 0.00 12,088,629,242 40,214,707 79.70 2019-08-01
581 2019-08-02 492,376 15,600 0.00 12,088,629,242 39,833,218 80.90 2019-07-31
582 2019-08-01 476,776 12,000 0.00 12,088,629,242 39,357,859 82.55 2019-07-30
583 2019-07-31 464,776 92,600 0.00 12,088,629,242 38,390,498 82.60 2019-07-29
584 2019-07-30 372,176 23,200 0.00 12,088,629,242 31,337,219 84.20 2019-07-26
585 2019-07-29 348,976 -2,000 0.00 12,088,629,242 29,854,897 85.55 2019-07-25
586 2019-07-26 350,976 -3,400 0.00 12,088,629,242 30,464,717 86.80 2019-07-24
587 2019-07-25 354,376 20,200 0.00 12,088,629,242 30,883,868 87.15 2019-07-23
588 2019-07-24 334,176 -3,200 0.00 12,088,629,242 29,123,438 87.15 2019-07-22
589 2019-07-23 337,376 -5,200 0.00 12,088,629,242 29,857,776 88.50 2019-07-19
590 2019-07-22 342,576 1,600 0.00 12,088,629,242 29,512,922 86.15 2019-07-18
591 2019-07-18 340,976 1,800 0.00 12,088,629,242 29,119,350 85.40 2019-07-16
592 2019-07-17 339,176 19,600 0.00 12,088,629,242 29,084,342 85.75 2019-07-15
593 2019-07-16 319,576 7,000 0.00 12,088,629,242 27,307,769 85.45 2019-07-12
594 2019-07-15 312,576 1,600 0.00 12,088,629,242 26,365,786 84.35 2019-07-11
595 2019-07-12 310,976 1,800 0.00 12,088,629,242 25,904,301 83.30 2019-07-10
596 2019-07-11 309,176 3,200 0.00 12,088,629,242 25,924,408 83.85 2019-07-09
597 2019-07-10 305,976 -1,000 0.00 12,088,629,242 25,870,271 84.55 2019-07-08
598 2019-07-09 306,976 2,000 0.00 12,088,629,242 26,476,680 86.25 2019-07-05
599 2019-07-08 304,976 -2,000 0.00 12,088,629,242 26,227,936 86.00 2019-07-04
600 2019-07-05 306,976 -4,000 0.00 12,088,629,242 26,614,819 86.70 2019-07-03
601 2019-07-04 310,976 -11,000 0.00 12,088,629,242 26,806,131 86.20 2019-07-02
602 2019-07-03 321,976 2,000 0.00 12,088,629,242 27,126,478 84.25 2019-06-28
603 2019-07-02 319,976 -1,400 0.00 12,088,629,242 26,941,979 84.20 2019-06-27
604 2019-06-26 321,376 1,600 0.00 12,087,923,117 26,626,002 82.85 2019-06-24
605 2019-06-25 319,776 -7,200 0.00 12,087,923,117 26,445,475 82.70 2019-06-21
606 2019-06-21 326,976 -400 0.00 12,087,923,117 26,158,080 80.00 2019-06-19
607 2019-06-18 327,376 -3,200 0.00 12,087,923,117 24,160,349 73.80 2019-06-14
608 2019-06-17 330,576 2,000 0.00 12,087,923,117 24,809,729 75.05 2019-06-13
609 2019-06-14 328,576 3,200 0.00 12,087,923,117 24,676,058 75.10 2019-06-12
610 2019-06-10 325,376 -11,000 0.00 12,087,923,117 23,996,480 73.75 2019-06-05
611 2019-06-06 336,376 -5,000 0.00 12,087,923,117 24,286,347 72.20 2019-06-04
612 2019-06-05 341,376 1,000 0.00 12,087,923,117 24,732,691 72.45 2019-06-03
613 2019-06-04 340,376 4,000 0.00 12,087,923,117 25,068,692 73.65 2019-05-31
614 2019-06-03 336,376 5,000 0.00 12,087,923,117 25,245,019 75.05 2019-05-30
615 2019-05-31 331,376 5,000 0.00 12,087,923,117 25,416,539 76.70 2019-05-29
616 2019-05-27 326,376 4,800 0.00 12,087,154,920 24,445,562 74.90 2019-05-23
617 2019-05-24 321,576 -1,000 0.00 12,087,154,920 24,455,855 76.05 2019-05-22
618 2019-05-22 322,576 26,000 0.00 12,087,154,920 24,757,708 76.75 2019-05-20
619 2019-05-20 296,576 1,000 0.00 12,087,154,920 22,836,352 77.00 2019-05-16
620 2019-05-17 295,576 -2,200 0.00 12,087,154,920 22,877,582 77.40 2019-05-15
621 2019-05-16 297,776 1,200 0.00 12,087,154,920 22,541,643 75.70 2019-05-14
622 2019-05-15 296,576 2,000 0.00 12,087,154,920 23,118,099 77.95 2019-05-10
623 2019-05-14 294,576 4,000 0.00 12,087,154,920 22,873,826 77.65 2019-05-09
624 2019-04-11 290,576 -24,200 0.00 12,084,575,914 23,158,907 79.70 2019-04-09
625 2019-04-03 314,776 -1,000 0.00 12,084,575,914 24,898,782 79.10 2019-04-01
626 2019-03-27 315,776 -10,000 0.00 12,077,093,294 23,809,510 75.40 2019-03-25
627 2019-03-18 325,776 -1,000 0.00 12,077,093,294 25,654,860 78.75 2019-03-14
628 2019-03-12 326,776 3,000 0.00 12,077,093,294 24,508,200 75.00 2019-03-08
629 2019-03-01 323,776 -40,000 0.00 12,077,093,294 24,930,752 77.00 2019-02-27
630 2019-02-28 363,776 29,400 0.00 12,077,093,294 27,556,032 75.75 2019-02-26
631 2019-02-27 334,376 -5,000 0.00 12,077,093,294 25,613,202 76.60 2019-02-25
632 2019-02-26 339,376 800 0.00 12,077,093,294 25,979,233 76.55 2019-02-22
633 2019-02-22 338,576 4,200 0.00 12,077,093,294 25,647,132 75.75 2019-02-20
634 2019-02-11 334,376 600 0.00 12,077,093,294 23,372,882 69.90 2019-02-01
635 2019-01-31 333,776 -10,000 0.00 12,077,093,294 22,913,722 68.65 2019-01-29
636 2019-01-22 343,776 -3,000 0.00 12,077,063,781 24,029,942 69.90 2019-01-18
637 2019-01-17 346,776 -2,000 0.00 12,077,063,781 24,135,610 69.60 2019-01-15
638 2019-01-16 348,776 -15,000 0.00 12,077,063,781 23,402,870 67.10 2019-01-14
639 2019-01-15 363,776 -1,000 0.00 12,077,063,781 24,482,125 67.30 2019-01-11
640 2019-01-14 364,776 -2,000 0.00 12,077,063,781 24,367,037 66.80 2019-01-10
641 2019-01-11 366,776 -2,000 0.00 12,077,063,781 24,170,538 65.90 2019-01-09
642 2019-01-10 368,776 1,000 0.00 12,077,063,781 23,601,664 64.00 2019-01-08
643 2019-01-08 367,776 -8,000 0.00 12,077,063,781 23,335,387 63.45 2019-01-04
644 2019-01-04 375,776 4,000 0.00 12,077,063,781 23,655,099 62.95 2019-01-02
645 2019-01-02 371,776 -600 0.00 12,077,063,781 23,682,131 63.70 2018-12-27
646 2018-12-27 372,376 1,000 0.00 12,077,063,781 23,887,920 64.15 2018-12-20
647 2018-12-20 371,376 -2,000 0.00 12,077,063,781 23,526,670 63.35 2018-12-18
648 2018-12-17 373,376 -1,000 0.00 12,077,063,781 24,120,090 64.60 2018-12-13
649 2018-12-14 374,376 -4,000 0.00 12,077,063,781 23,941,345 63.95 2018-12-12
650 2018-12-12 378,376 1,000 0.00 12,077,063,781 23,421,474 61.90 2018-12-10
651 2018-12-10 377,376 5,000 0.00 12,077,063,781 23,850,163 63.20 2018-12-06
652 2018-12-07 372,376 6,000 0.00 12,077,063,781 24,129,965 64.80 2018-12-05
653 2018-12-06 366,376 -2,000 0.00 12,077,063,781 24,547,192 67.00 2018-12-04
654 2018-12-05 368,376 -10,000 0.00 12,077,063,781 24,404,910 66.25 2018-12-03
655 2018-12-04 378,376 -2,000 0.00 12,077,063,781 24,159,308 63.85 2018-11-30
656 2018-12-03 380,376 4,000 0.00 12,077,063,781 24,496,214 64.40 2018-11-29
657 2018-11-29 376,376 2,000 0.00 12,077,063,781 24,219,796 64.35 2018-11-27
658 2018-11-28 374,376 -2,000 0.00 12,077,063,781 24,297,002 64.90 2018-11-26
659 2018-11-22 376,376 10,000 0.00 12,077,063,781 23,617,594 62.75 2018-11-20
660 2018-11-21 366,376 2,000 0.00 12,077,063,781 24,015,947 65.55 2018-11-19
661 2018-11-19 364,376 2,000 0.00 12,077,063,781 23,392,939 64.20 2018-11-15
662 2018-11-13 362,376 600 0.00 12,077,063,781 22,702,856 62.65 2018-11-09
663 2018-11-09 361,776 -2,000 0.00 12,077,063,781 23,008,954 63.60 2018-11-07
664 2018-11-08 363,776 -1,000 0.00 12,077,063,781 22,736,000 62.50 2018-11-06
665 2018-11-07 364,776 -2,000 0.00 12,077,063,781 22,689,067 62.20 2018-11-05
666 2018-11-06 366,776 -5,000 0.00 12,077,063,781 23,565,358 64.25 2018-11-02
667 2018-11-02 371,776 2,000 0.00 12,077,063,781 22,064,906 59.35 2018-10-31
668 2018-11-01 369,776 5,000 0.00 12,077,063,781 21,539,452 58.25 2018-10-30
669 2018-10-30 364,776 -1,000 0.00 12,077,063,781 21,667,694 59.40 2018-10-26
670 2018-10-25 365,776 19,000 0.00 12,077,063,781 22,550,090 61.65 2018-10-23
671 2018-10-24 346,776 -15,000 0.00 12,077,063,781 22,419,068 64.65 2018-10-22
672 2018-10-23 361,776 15,000 0.00 12,077,063,781 22,538,645 62.30 2018-10-19
673 2018-10-22 346,776 -15,000 0.00 12,077,063,781 21,448,096 61.85 2018-10-18
674 2018-10-19 361,776 15,000 0.00 12,077,063,781 22,231,135 61.45 2018-10-16
675 2018-10-11 346,776 -10,000 0.00 12,077,063,781 21,846,888 63.00 2018-10-09
676 2018-10-10 356,776 -7,200 0.00 12,077,063,781 22,673,115 63.55 2018-10-08
677 2018-10-08 363,976 1,000 0.00 12,077,063,781 23,276,265 63.95 2018-10-04
678 2018-10-05 362,976 2,600 0.00 12,077,063,781 23,883,821 65.80 2018-10-03
679 2018-10-02 360,376 5,000 0.00 12,077,063,781 24,865,944 69.00 2018-09-27
680 2018-09-26 355,376 -10,000 0.00 12,076,408,684 24,094,493 67.80 2018-09-21
681 2018-09-18 365,376 20,000 0.00 12,076,408,684 23,676,365 64.80 2018-09-14
682 2018-09-13 345,376 -7,000 0.00 12,076,408,684 21,413,312 62.00 2018-09-11
683 2018-09-12 352,376 -18,000 0.00 12,076,408,684 21,794,456 61.85 2018-09-10
684 2018-09-11 370,376 -11,000 0.00 12,076,408,684 23,722,583 64.05 2018-09-07
685 2018-09-10 381,376 5,000 0.00 12,076,408,684 24,598,752 64.50 2018-09-06
686 2018-09-07 376,376 17,000 0.00 12,076,408,684 24,765,541 65.80 2018-09-05
687 2018-09-05 359,376 5,000 0.00 12,076,408,684 24,311,786 67.65 2018-09-03
688 2018-09-04 354,376 10,000 0.00 12,076,408,684 23,991,255 67.70 2018-08-31
689 2018-09-03 344,376 3,000 0.00 12,076,408,684 23,365,912 67.85 2018-08-30
690 2018-08-31 341,376 3,000 0.00 12,076,408,684 23,367,187 68.45 2018-08-29
691 2018-08-30 338,376 -8,000 0.00 12,076,208,684 22,823,461 67.45 2018-08-28
692 2018-08-29 346,376 9,000 0.00 12,076,208,684 23,363,061 67.45 2018-08-27
693 2018-08-28 337,376 9,000 0.00 12,076,208,684 22,317,422 66.15 2018-08-24
694 2018-08-24 328,376 -10,000 0.00 12,076,208,684 22,543,012 68.65 2018-08-22
695 2018-08-23 338,376 -10,000 0.00 12,076,208,684 23,111,081 68.30 2018-08-21
696 2018-08-21 348,376 10,000 0.00 12,076,208,684 22,957,978 65.90 2018-08-17
697 2018-08-07 338,376 10,000 0.00 12,076,208,684 22,400,491 66.20 2018-08-03
698 2018-08-03 328,376 -2,000 0.00 12,076,208,684 22,099,705 67.30 2018-08-01
699 2018-07-30 330,376 10,000 0.00 12,076,208,684 22,564,681 68.30 2018-07-26
700 2018-07-26 320,376 1,200 0.00 12,076,208,684 22,186,038 69.25 2018-07-24
701 2018-07-24 319,176 10,000 0.00 12,076,208,684 21,624,174 67.75 2018-07-20
702 2018-07-19 309,176 -1,000 0.00 12,076,208,684 21,070,344 68.15 2018-07-17
703 2018-07-05 310,176 400 0.00 12,076,208,684 20,890,354 67.35 2018-07-03
704 2018-06-25 309,776 -20,000 0.00 12,076,208,684 20,956,346 67.65 2018-06-21
705 2018-06-22 329,776 1,000 0.00 12,076,208,684 22,771,033 69.05 2018-06-20
706 2018-06-19 328,776 -1,000 0.00 12,076,208,684 23,063,636 70.15 2018-06-14
707 2018-06-07 329,776 -200 0.00 12,076,208,684 23,760,361 72.05 2018-06-05
708 2018-06-04 329,976 2,000 0.00 12,076,208,684 23,758,272 72.00 2018-05-31
709 2018-06-01 327,976 1,000 0.00 12,076,208,684 23,089,510 70.40 2018-05-30
710 2018-05-30 326,976 20,000 0.00 12,076,170,130 23,803,853 72.80 2018-05-28
711 2018-05-28 306,976 3,830 0.00 12,076,170,130 21,703,203 70.70 2018-05-24
712 2018-05-25 303,146 -4,000 0.00 12,076,170,130 21,326,321 70.35 2018-05-23
713 2018-05-15 307,146 4,000 0.00 12,076,170,130 22,360,229 72.80 2018-05-11
714 2018-04-13 303,146 -1,800 0.00 12,075,003,109 21,705,254 71.60 2018-04-11
715 2018-04-03 304,946 -200 0.00 12,075,003,109 19,912,974 65.30 2018-03-28
716 2018-03-21 305,146 -7,000 0.00 12,074,541,456 20,749,928 68.00 2018-03-19
717 2018-03-12 312,146 5,000 0.00 12,074,541,456 20,195,846 64.70 2018-03-08
718 2018-03-09 307,146 -10,000 0.00 12,074,541,456 19,288,769 62.80 2018-03-07
719 2018-03-07 317,146 15,000 0.00 12,074,541,456 19,837,482 62.55 2018-03-05
720 2018-02-28 302,146 5,000 0.00 12,074,541,456 19,095,627 63.20 2018-02-26
721 2018-02-14 297,146 -5,000 0.00 12,074,541,456 17,828,760 60.00 2018-02-12
722 2018-02-09 302,146 -5,000 0.00 12,074,541,456 18,370,477 60.80 2018-02-07
723 2018-02-08 307,146 -8,000 0.00 12,074,541,456 18,735,906 61.00 2018-02-06
724 2018-02-06 315,146 1,000 0.00 12,074,541,456 20,547,519 65.20 2018-02-02
725 2018-02-05 314,146 1,000 0.00 12,074,541,456 20,513,734 65.30 2018-02-01
726 2018-01-24 313,146 7,000 0.00 12,074,541,456 20,730,265 66.20 2018-01-22
727 2018-01-23 306,146 2,000 0.00 12,074,541,456 20,404,631 66.65 2018-01-19
728 2018-01-22 304,146 5,000 0.00 12,074,541,456 20,225,709 66.50 2018-01-18
729 2018-01-18 299,146 -12,600 0.00 12,074,541,456 20,431,672 68.30 2018-01-16
730 2018-01-16 311,746 -1,000 0.00 12,074,541,456 20,964,919 67.25 2018-01-12
731 2018-01-12 312,746 1,600 0.00 12,074,541,456 20,828,884 66.60 2018-01-10
732 2018-01-11 311,146 -2,000 0.00 12,074,541,456 20,628,980 66.30 2018-01-09
733 2018-01-09 313,146 -200 0.00 12,074,541,456 21,121,698 67.45 2018-01-05
734 2018-01-08 313,346 1,000 0.00 12,074,541,456 21,307,528 68.00 2018-01-04
735 2018-01-05 312,346 2,000 0.00 12,074,541,456 21,270,763 68.10 2018-01-03
736 2018-01-04 310,346 1,000 0.00 12,074,541,456 20,994,907 67.65 2018-01-02
737 2017-12-19 309,346 -1,200 0.00 12,074,541,456 19,163,985 61.95 2017-12-15
738 2017-12-13 310,546 10,000 0.00 12,074,541,456 19,455,707 62.65 2017-12-11
739 2017-12-12 300,546 -65,000 0.00 12,074,541,456 18,573,743 61.80 2017-12-08
740 2017-12-11 365,546 48,600 0.00 12,074,541,456 22,225,197 60.80 2017-12-07
741 2017-12-07 316,946 200 0.00 12,074,541,456 19,840,820 62.60 2017-12-05
742 2017-12-05 316,746 -5,000 0.00 12,074,541,456 20,018,347 63.20 2017-12-01
743 2017-12-04 321,746 3,000 0.00 12,074,541,456 20,366,522 63.30 2017-11-30
744 2017-12-01 318,746 -2,000 0.00 12,074,541,456 21,021,299 65.95 2017-11-29
745 2017-11-30 320,746 1,000 0.00 12,074,541,456 21,249,423 66.25 2017-11-28
746 2017-11-28 319,746 10,000 0.00 12,074,244,125 21,854,639 68.35 2017-11-24
747 2017-11-27 309,746 -10,000 0.00 12,074,244,125 20,907,855 67.50 2017-11-23
748 2017-11-22 319,746 -9,000 0.00 12,074,244,125 20,879,414 65.30 2017-11-20
749 2017-11-20 328,746 1,200 0.00 12,074,244,125 21,467,114 65.30 2017-11-16
750 2017-11-17 327,546 -5,800 0.00 12,074,244,125 21,159,472 64.60 2017-11-15
751 2017-11-16 333,346 8,000 0.00 12,074,244,125 21,967,501 65.90 2017-11-14
752 2017-11-15 325,346 -600 0.00 12,074,244,125 21,245,094 65.30 2017-11-13
753 2017-11-08 325,946 7,000 0.00 12,074,244,125 19,524,165 59.90 2017-11-06
754 2017-11-03 318,946 -1,400 0.00 12,074,244,125 19,184,602 60.15 2017-11-01
755 2017-10-30 320,346 -1,200 0.00 12,074,244,125 19,028,552 59.40 2017-10-26
756 2017-10-24 321,546 10,000 0.00 12,074,244,125 19,357,069 60.20 2017-10-20
757 2017-10-23 311,546 -10,000 0.00 12,074,244,125 19,035,461 61.10 2017-10-19
758 2017-10-18 321,546 -3,000 0.00 12,074,244,125 19,630,383 61.05 2017-10-16
759 2017-10-17 324,546 -10,000 0.00 12,074,244,125 19,845,988 61.15 2017-10-13
760 2017-10-13 334,546 -10,000 0.00 12,074,244,125 19,989,124 59.75 2017-10-11
761 2017-10-12 344,546 -2,200 0.00 12,074,244,125 20,534,942 59.60 2017-10-10
762 2017-10-10 346,746 11,200 0.00 12,074,244,125 20,666,062 59.60 2017-10-06
763 2017-10-09 335,546 3,000 0.00 12,074,244,125 19,679,773 58.65 2017-10-04
764 2017-10-03 332,546 10,000 0.00 12,074,244,125 19,287,668 58.00 2017-09-28
765 2017-09-19 322,546 14,800 0.00 12,074,161,725 19,030,214 59.00 2017-09-15
766 2017-09-11 307,746 -10,000 0.00 12,074,161,725 18,095,465 58.80 2017-09-07
767 2017-09-04 317,746 -200 0.00 12,074,161,725 19,080,647 60.05 2017-08-31
768 2017-08-29 317,946 800 0.00 12,074,090,926 18,997,274 59.75 2017-08-25
769 2017-08-15 317,146 9,000 0.00 12,074,090,926 18,664,042 58.85 2017-08-11
770 2017-08-10 308,146 -5,000 0.00 12,074,090,926 18,950,979 61.50 2017-08-08
771 2017-08-07 313,146 1,000 0.00 12,074,090,926 19,258,479 61.50 2017-08-03
772 2017-08-01 312,146 9,000 0.00 12,074,090,926 18,572,687 59.50 2017-07-28
773 2017-07-31 303,146 -200 0.00 12,074,090,926 18,400,962 60.70 2017-07-27
774 2017-07-28 303,346 1,000 0.00 12,074,090,926 18,094,589 59.65 2017-07-26
775 2017-07-26 302,346 200 0.00 12,074,090,926 17,808,179 58.90 2017-07-24
776 2017-07-19 302,146 -1,000 0.00 12,074,090,926 17,600,005 58.25 2017-07-17
777 2017-07-18 303,146 200 0.00 12,074,090,926 17,612,783 58.10 2017-07-14
778 2017-07-17 302,946 2,000 0.00 12,074,090,926 17,782,930 58.70 2017-07-13
779 2017-07-06 300,946 1,000 0.00 12,074,090,926 16,491,841 54.80 2017-07-04
780 2017-07-03 299,946 -1,000 0.00 12,074,090,926 17,291,887 57.65 2017-06-29
781 2017-06-27 300,946 -8,200 0.00 12,074,050,092 17,289,348 57.45 2017-06-23
782 2017-06-26 309,146 -39,800 0.00 12,074,050,092 17,744,980 57.40 2017-06-22
783 2017-06-21 348,946 -1,200 0.00 12,074,050,092 19,907,369 57.05 2017-06-19
784 2017-06-20 350,146 -8,600 0.00 12,074,050,092 19,573,161 55.90 2017-06-16
785 2017-06-09 358,746 -1,000 0.00 12,074,050,092 19,964,215 55.65 2017-06-07
786 2017-06-08 359,746 1,000 0.00 12,074,050,092 19,893,954 55.30 2017-06-06
787 2017-06-01 358,746 -10,000 0.00 12,074,050,092 19,641,344 54.75 2017-05-29
788 2017-05-29 368,746 3,000 0.00 12,073,970,595 20,115,094 54.55 2017-05-25
789 2017-05-26 365,746 -8,400 0.00 12,073,970,595 20,116,030 55.00 2017-05-24
790 2017-05-24 374,146 -2,800 0.00 12,073,970,595 20,465,786 54.70 2017-05-22
791 2017-05-23 376,946 -3,000 0.00 12,073,970,595 20,618,946 54.70 2017-05-19
792 2017-05-22 379,946 -13,200 0.00 12,073,970,595 20,726,054 54.55 2017-05-18
793 2017-05-17 393,146 1,000 0.00 12,073,970,595 21,898,232 55.70 2017-05-15
794 2017-05-16 392,146 13,400 0.00 12,073,970,595 21,724,888 55.40 2017-05-12
795 2017-05-12 378,746 15,600 0.00 12,073,970,595 21,077,215 55.65 2017-05-10
796 2017-05-11 363,146 1,200 0.00 12,073,970,595 20,118,288 55.40 2017-05-09
797 2017-05-10 361,946 -26,600 0.00 12,073,970,595 19,707,960 54.45 2017-05-08
798 2017-05-09 388,546 1,400 0.00 12,073,970,595 21,214,612 54.60 2017-05-05
799 2017-05-08 387,146 2,200 0.00 12,072,566,573 21,293,030 55.00 2017-05-04
800 2017-05-05 384,946 -1,400 0.00 12,072,566,573 21,075,794 54.75 2017-05-02
801 2017-05-02 386,346 13,600 0.00 12,072,028,077 21,055,857 54.50 2017-04-27
802 2017-04-28 372,746 -600 0.00 12,072,028,077 19,121,870 51.30 2017-04-26
803 2017-04-27 373,346 -2,000 0.00 12,062,216,717 18,797,971 50.35 2017-04-25
804 2017-04-25 375,346 -6,000 0.00 12,062,216,717 18,673,464 49.75 2017-04-21
805 2017-04-21 381,346 -6,000 0.00 12,062,216,717 18,571,550 48.70 2017-04-19
806 2017-04-20 387,346 -5,000 0.00 12,062,216,717 19,057,423 49.20 2017-04-18
807 2017-04-19 392,346 -20,000 0.00 12,062,216,717 19,558,448 49.85 2017-04-13
808 2017-04-07 412,346 -12,000 0.00 12,062,216,717 20,493,596 49.70 2017-04-05
809 2017-04-06 424,346 12,600 0.00 12,062,216,717 20,962,692 49.40 2017-04-03
810 2017-03-31 411,746 -5,000 0.00 12,062,216,717 20,504,951 49.80 2017-03-29
811 2017-03-29 416,746 2,800 0.00 12,058,415,289 20,545,578 49.30 2017-03-27
812 2017-03-28 413,946 -2,400 0.00 12,058,415,289 20,738,695 50.10 2017-03-24
813 2017-03-22 416,346 1,000 0.00 12,058,415,289 20,775,665 49.90 2017-03-20
814 2017-03-21 415,346 2,800 0.00 12,058,415,289 20,684,231 49.80 2017-03-17
815 2017-03-20 412,546 -7,400 0.00 12,058,415,289 20,544,791 49.80 2017-03-16
816 2017-03-17 419,946 400 0.00 12,058,415,289 20,346,384 48.45 2017-03-15
817 2017-03-16 419,546 -20,000 0.00 12,058,415,289 20,327,004 48.45 2017-03-14
818 2017-03-15 439,546 30,000 0.00 12,058,415,289 21,449,845 48.80 2017-03-13
819 2017-03-14 409,546 -4,000 0.00 12,058,415,289 20,600,164 50.30 2017-03-10
820 2017-03-07 413,546 -1,000 0.00 12,058,415,289 20,263,754 49.00 2017-03-03
821 2017-03-03 414,546 -2,000 0.00 12,058,415,289 20,437,118 49.30 2017-03-01
822 2017-03-02 416,546 1,000 0.00 12,058,415,289 20,431,581 49.05 2017-02-28
823 2017-03-01 415,546 -12,000 0.00 12,058,415,289 20,818,855 50.10 2017-02-27
824 2017-02-28 427,546 -60,000 0.00 12,058,415,289 20,842,868 48.75 2017-02-24
825 2017-02-27 487,546 -3,800 0.00 12,056,486,634 23,914,131 49.05 2017-02-23
826 2017-02-22 491,346 20,000 0.00 12,056,486,634 24,125,089 49.10 2017-02-20
827 2017-02-21 471,346 8,000 0.00 12,056,486,634 23,095,954 49.00 2017-02-17
828 2017-02-20 463,346 -10,000 0.00 12,056,486,634 21,962,600 47.40 2017-02-16
829 2017-02-17 473,346 10,000 0.00 12,056,486,634 22,507,602 47.55 2017-02-15
830 2017-02-15 463,346 6,800 0.00 12,056,486,634 22,055,270 47.60 2017-02-13
831 2017-02-14 456,546 30,000 0.00 12,056,486,634 21,571,799 47.25 2017-02-10
832 2017-02-07 426,546 1,000 0.00 12,056,486,634 20,090,317 47.10 2017-02-03
833 2017-02-03 425,546 400 0.00 12,056,486,634 20,404,931 47.95 2017-02-01
834 2017-02-02 425,146 -13,200 0.00 12,056,486,634 20,470,780 48.15 2017-01-26
835 2017-01-26 438,346 -5,000 0.00 12,056,486,634 20,799,518 47.45 2017-01-24
836 2017-01-25 443,346 -1,000 0.00 12,056,486,634 21,103,270 47.60 2017-01-23
837 2017-01-23 444,346 -2,000 0.00 12,056,486,634 21,128,652 47.55 2017-01-19
838 2017-01-20 446,346 -3,000 0.00 12,056,486,634 21,179,118 47.45 2017-01-18
839 2017-01-19 449,346 1,000 0.00 12,056,486,634 21,051,860 46.85 2017-01-17
840 2017-01-18 448,346 -400 0.00 12,056,486,634 20,825,672 46.45 2017-01-16
841 2017-01-17 448,746 -20,800 0.00 12,056,486,634 20,821,814 46.40 2017-01-13
842 2017-01-16 469,546 -1,200 0.00 12,056,486,634 21,716,503 46.25 2017-01-12
843 2017-01-12 470,746 10,400 0.00 12,056,486,634 21,748,465 46.20 2017-01-10
844 2017-01-10 460,346 -2,000 0.00 12,056,486,634 20,623,501 44.80 2017-01-06
845 2017-01-09 462,346 -400 0.00 12,056,486,634 20,551,280 44.45 2017-01-05
846 2017-01-03 462,746 72,000 0.00 12,056,486,634 20,036,902 43.30 2016-12-29
847 2016-12-30 390,746 -1,000 0.00 12,056,451,026 17,134,212 43.85 2016-12-28
848 2016-12-29 391,746 -400 0.00 12,056,451,026 17,217,237 43.95 2016-12-23
849 2016-12-22 392,146 -600 0.00 12,056,451,026 17,215,209 43.90 2016-12-20
850 2016-12-21 392,746 -400 0.00 12,056,451,026 17,221,912 43.85 2016-12-19
851 2016-12-20 393,146 -7,400 0.00 12,056,451,026 17,455,682 44.40 2016-12-16
852 2016-12-14 400,546 52,200 0.00 12,056,451,026 17,543,915 43.80 2016-12-12
853 2016-12-13 348,346 14,800 0.00 12,056,451,026 15,222,720 43.70 2016-12-09
854 2016-12-12 333,546 400 0.00 12,056,451,026 14,759,411 44.25 2016-12-08
855 2016-12-09 333,146 -1,800 0.00 12,056,451,026 15,024,885 45.10 2016-12-07
856 2016-12-08 334,946 400 0.00 12,056,451,026 15,156,307 45.25 2016-12-06
857 2016-12-07 334,546 -23,400 0.00 12,056,451,026 15,238,570 45.55 2016-12-05
858 2016-12-06 357,946 -23,800 0.00 12,056,451,026 16,214,954 45.30 2016-12-02
859 2016-12-05 381,746 1,600 0.00 12,056,451,026 17,884,800 46.85 2016-12-01
860 2016-12-02 380,146 3,000 0.00 12,056,451,026 17,980,906 47.30 2016-11-30
861 2016-11-24 377,146 16,600 0.00 12,056,377,028 17,801,291 47.20 2016-11-22
862 2016-11-22 360,546 200 0.00 12,056,377,028 16,891,580 46.85 2016-11-18
863 2016-11-16 360,346 15,000 0.00 12,056,377,028 17,224,539 47.80 2016-11-14
864 2016-11-15 345,346 20,600 0.00 12,056,377,028 16,697,479 48.35 2016-11-11
865 2016-11-14 324,746 -1,000 0.00 12,056,377,028 15,766,418 48.55 2016-11-10
866 2016-11-11 325,746 2,000 0.00 12,056,377,028 15,456,648 47.45 2016-11-09
867 2016-11-10 323,746 -44,600 0.00 12,056,377,028 15,701,681 48.50 2016-11-08
868 2016-11-09 368,346 -400 0.00 12,056,377,028 17,864,781 48.50 2016-11-07
869 2016-11-08 368,746 -40,200 0.00 12,056,377,028 17,626,059 47.80 2016-11-04
870 2016-11-04 408,946 400 0.00 12,056,377,028 19,608,961 47.95 2016-11-02
871 2016-11-03 408,546 88,200 0.00 12,056,377,028 19,814,481 48.50 2016-11-01
872 2016-11-02 320,346 5,000 0.00 12,056,377,028 15,680,937 48.95 2016-10-31
873 2016-11-01 315,346 -3,000 0.00 12,056,377,028 16,208,784 51.40 2016-10-28
874 2016-10-28 318,346 1,000 0.00 12,055,570,396 16,649,496 52.30 2016-10-26
875 2016-10-27 317,346 -9,000 0.00 12,055,570,396 16,819,338 53.00 2016-10-25
876 2016-10-26 326,346 10,000 0.00 12,055,570,396 17,198,434 52.70 2016-10-24
877 2016-10-24 316,346 1,000 0.00 12,055,570,396 16,544,896 52.30 2016-10-19
878 2016-10-20 315,346 -61,000 0.00 12,055,570,396 16,587,200 52.60 2016-10-18
879 2016-10-19 376,346 10,000 0.00 12,055,570,396 19,419,454 51.60 2016-10-17
880 2016-10-17 366,346 1,800 0.00 12,055,570,396 18,866,819 51.50 2016-10-13
881 2016-10-14 364,546 1,000 0.00 12,055,570,396 19,357,393 53.10 2016-10-12
882 2016-10-13 363,546 65,000 0.00 12,055,570,396 19,304,293 53.10 2016-10-11
883 2016-10-07 298,546 -31,000 0.00 12,055,570,396 15,927,429 53.35 2016-10-05
884 2016-10-06 329,546 2,000 0.00 12,055,570,396 17,367,074 52.70 2016-10-04
885 2016-10-03 327,546 -200 0.00 12,055,570,396 17,212,542 52.55 2016-09-29
886 2016-09-29 327,746 8,000 0.00 12,054,487,354 17,010,017 51.90 2016-09-27
887 2016-09-27 319,746 -800 0.00 12,054,487,354 16,562,843 51.80 2016-09-23
888 2016-09-26 320,546 -1,600 0.00 12,054,487,354 16,476,064 51.40 2016-09-22
889 2016-09-20 322,146 5,000 0.00 12,054,487,354 16,220,051 50.35 2016-09-15
890 2016-09-14 317,146 -5,800 0.00 12,054,487,354 15,889,015 50.10 2016-09-12
891 2016-09-08 322,946 5,800 0.00 12,054,487,354 16,276,478 50.40 2016-09-06
892 2016-09-07 317,146 -1,400 0.00 12,054,487,354 15,984,158 50.40 2016-09-05
893 2016-09-06 318,546 -40,000 0.00 12,054,487,354 15,911,373 49.95 2016-09-02
894 2016-08-31 358,546 1,400 0.00 12,054,487,354 17,281,917 48.20 2016-08-29
895 2016-08-19 357,146 -600 0.00 12,049,514,550 17,410,868 48.75 2016-08-17
896 2016-08-17 357,746 -4,000 0.00 12,049,514,550 17,708,427 49.50 2016-08-15
897 2016-08-12 361,746 -1,200 0.00 12,049,514,550 17,761,729 49.10 2016-08-10
898 2016-08-10 362,946 -20,000 0.00 12,049,514,550 18,002,122 49.60 2016-08-08
899 2016-08-05 382,946 1,000 0.00 12,049,514,550 18,457,997 48.20 2016-08-03
900 2016-08-04 381,946 7,000 0.00 12,049,514,550 18,715,354 49.00 2016-08-01
901 2016-08-03 374,946 -2,200 0.00 12,049,514,550 18,016,155 48.05 2016-07-29
902 2016-08-01 377,146 3,000 0.00 12,049,514,550 18,499,011 49.05 2016-07-28
903 2016-07-28 374,146 4,000 0.00 12,049,493,988 18,651,178 49.85 2016-07-26
904 2016-07-26 370,146 -1,400 0.00 12,049,493,988 18,155,661 49.05 2016-07-22
905 2016-07-21 371,546 3,600 0.00 12,049,493,988 18,150,022 48.85 2016-07-19
906 2016-07-20 367,946 -23,000 0.00 12,049,493,988 17,900,573 48.65 2016-07-18
907 2016-07-19 390,946 -800 0.00 12,049,493,988 18,784,955 48.05 2016-07-15
908 2016-07-15 391,746 -2,000 0.00 12,049,493,988 18,470,824 47.15 2016-07-13
909 2016-07-13 393,746 -1,000 0.00 12,049,493,988 18,191,065 46.20 2016-07-11
910 2016-07-07 394,746 -200 0.00 12,049,493,988 18,237,265 46.20 2016-07-05
911 2016-06-28 394,946 21,000 0.00 12,049,448,703 17,673,834 44.75 2016-06-24
912 2016-06-27 373,946 -400 0.00 12,049,448,703 17,276,305 46.20 2016-06-23
913 2016-06-20 374,346 4,624 0.00 12,049,448,703 16,583,528 44.30 2016-06-16
914 2016-06-16 369,722 4,000 0.00 12,049,448,703 16,526,573 44.70 2016-06-14
915 2016-06-10 365,722 -15,000 0.00 12,049,448,703 17,042,645 46.60 2016-06-07
916 2016-06-07 380,722 10,000 0.00 12,049,448,703 17,570,320 46.15 2016-06-03
917 2016-05-27 370,722 -1,400 0.00 12,049,448,703 16,422,985 44.30 2016-05-25
918 2016-05-16 372,122 5,000 0.00 12,049,448,703 16,075,670 43.20 2016-05-12
919 2016-05-13 367,122 -50,600 0.00 12,049,448,703 15,951,451 43.45 2016-05-11
920 2016-05-12 417,722 -1,800 0.00 12,049,448,703 18,546,857 44.40 2016-05-10
921 2016-05-10 419,522 18,800 0.00 12,049,448,703 18,647,753 44.45 2016-05-06
922 2016-05-09 400,722 12,600 0.00 12,049,448,703 18,353,068 45.80 2016-05-05
923 2016-05-06 388,122 22,200 0.00 12,048,502,436 17,426,678 44.90 2016-05-04
924 2016-04-26 365,922 600 0.00 12,048,413,646 17,125,150 46.80 2016-04-22
925 2016-04-25 365,322 1,600 0.00 12,048,413,646 16,786,546 45.95 2016-04-21
926 2016-04-06 363,722 -5,000 0.00 12,048,413,646 15,694,604 43.15 2016-04-01
927 2016-03-24 368,722 -600 0.00 12,048,349,319 15,689,121 42.55 2016-03-22
928 2016-03-21 369,322 -3,000 0.00 12,048,349,319 15,677,719 42.45 2016-03-17
929 2016-03-18 372,322 -2,000 0.00 12,048,349,319 15,749,221 42.30 2016-03-16
930 2016-03-16 374,322 -2,000 0.00 12,048,349,319 15,964,833 42.65 2016-03-14
931 2016-03-15 376,322 -16,400 0.00 12,048,349,319 16,181,846 43.00 2016-03-11
932 2016-03-09 392,722 -3,000 0.00 12,048,349,319 16,376,507 41.70 2016-03-07
933 2016-03-08 395,722 1,000 0.00 12,048,349,319 16,640,110 42.05 2016-03-04
934 2016-03-04 394,722 -4,400 0.00 12,048,349,319 16,558,588 41.95 2016-03-02
935 2016-03-01 399,122 -11,000 0.00 12,048,349,319 16,224,309 40.65 2016-02-26
936 2016-02-26 410,122 4,000 0.00 12,048,349,319 16,056,276 39.15 2016-02-24
937 2016-02-25 406,122 10,000 0.00 12,048,349,319 16,285,492 40.10 2016-02-23
938 2016-02-24 396,122 15,000 0.00 12,048,349,319 15,765,656 39.80 2016-02-22
939 2016-02-23 381,122 -16,000 0.00 12,048,349,319 14,997,151 39.35 2016-02-19
940 2016-02-22 397,122 -2,000 0.00 12,048,349,319 15,587,039 39.25 2016-02-18
941 2016-02-16 399,122 1,200 0.00 12,048,349,319 14,867,295 37.25 2016-02-12
942 2016-02-15 397,922 13,800 0.00 12,048,349,319 15,180,724 38.15 2016-02-11
943 2016-02-12 384,122 6,200 0.00 12,048,349,319 15,134,407 39.40 2016-02-05
944 2016-02-11 377,922 -5,000 0.00 12,048,349,319 15,079,088 39.90 2016-02-04
945 2016-02-05 382,922 11,200 0.00 12,048,349,319 14,914,812 38.95 2016-02-03
946 2016-01-28 371,722 1,400 0.00 12,048,349,319 15,537,980 41.80 2016-01-26
947 2016-01-27 370,322 5,000 0.00 12,048,349,319 15,720,169 42.45 2016-01-25
948 2016-01-26 365,322 -15,000 0.00 12,048,349,319 15,270,460 41.80 2016-01-22
949 2016-01-25 380,322 -21,000 0.00 12,048,349,319 15,345,993 40.35 2016-01-21
950 2016-01-22 401,322 -11,400 0.00 12,048,349,319 16,213,409 40.40 2016-01-20
951 2016-01-21 412,722 48,000 0.00 12,048,349,319 17,520,049 42.45 2016-01-19
952 2016-01-15 364,722 -35,800 0.00 12,048,349,319 15,719,518 43.10 2016-01-13
953 2016-01-14 400,522 -35,800 0.00 12,048,349,319 16,821,924 42.00 2016-01-12
954 2016-01-13 436,322 -23,800 0.00 12,048,349,319 18,456,421 42.30 2016-01-11
955 2016-01-08 460,122 19,200 0.00 12,048,349,319 20,728,496 45.05 2016-01-06
956 2016-01-06 440,922 10,000 0.00 12,048,349,319 20,039,905 45.45 2016-01-04
957 2016-01-05 430,922 5,000 0.00 12,048,349,319 19,973,235 46.35 2015-12-30
958 2015-12-30 425,922 1,200 0.00 12,048,349,319 19,762,781 46.40 2015-12-28
959 2015-12-18 424,722 50,800 0.00 12,048,349,319 19,728,337 46.45 2015-12-16
960 2015-12-17 373,922 35,400 0.00 12,048,349,319 16,976,059 45.40 2015-12-15
961 2015-12-11 338,522 -1,000 0.00 12,048,349,319 16,299,834 48.15 2015-12-09
962 2015-12-03 339,522 -1,400 0.00 12,048,349,319 16,212,176 47.75 2015-12-01
963 2015-11-12 340,922 -1,400 0.00 12,048,334,213 16,108,565 47.25 2015-11-10
964 2015-11-11 342,322 -51,000 0.00 12,048,334,213 16,534,153 48.30 2015-11-09
965 2015-11-05 393,322 -4,600 0.00 12,048,334,213 18,269,807 46.45 2015-11-03
966 2015-11-02 397,922 -2,000 0.00 12,048,334,213 18,702,334 47.00 2015-10-29
967 2015-10-26 399,922 3,000 0.00 12,047,716,471 18,156,459 45.40 2015-10-22
968 2015-10-20 396,922 -5,000 0.00 12,047,716,471 18,337,796 46.20 2015-10-16
969 2015-10-16 401,922 1,000 0.00 12,047,716,471 17,624,280 43.85 2015-10-14
970 2015-10-15 400,922 3,000 0.00 12,047,716,471 17,740,799 44.25 2015-10-13
971 2015-10-14 397,922 -1,000 0.00 12,047,716,471 17,906,490 45.00 2015-10-12
972 2015-10-13 398,922 -600 0.00 12,047,716,471 17,811,867 44.65 2015-10-09
973 2015-10-09 399,522 -23,800 0.00 12,047,716,471 17,598,944 44.05 2015-10-07
974 2015-10-08 423,322 -28,200 0.00 12,047,716,471 18,097,016 42.75 2015-10-06
975 2015-10-07 451,522 26,200 0.00 12,047,716,471 19,279,989 42.70 2015-10-05
976 2015-10-06 425,322 -87,800 0.00 12,047,716,471 18,097,451 42.55 2015-10-02
977 2015-10-05 513,122 -10,000 0.00 12,047,716,471 20,550,536 40.05 2015-09-30
978 2015-10-02 523,122 -9,000 0.00 12,047,716,471 20,584,851 39.35 2015-09-29
979 2015-09-30 532,122 10,000 0.00 12,047,716,471 21,604,153 40.60 2015-09-25
980 2015-09-29 522,122 11,000 0.00 12,047,716,471 21,198,153 40.60 2015-09-24
981 2015-09-25 511,122 18,400 0.00 12,047,716,471 21,313,787 41.70 2015-09-23
982 2015-09-24 492,722 -2,000 0.00 12,047,716,471 20,965,321 42.55 2015-09-22
983 2015-09-23 494,722 5,000 0.00 12,047,716,471 21,124,629 42.70 2015-09-21
984 2015-09-22 489,722 14,400 0.00 12,047,716,471 21,155,990 43.20 2015-09-18
985 2015-09-18 475,322 1,000 0.00 12,047,716,471 20,486,378 43.10 2015-09-16
986 2015-09-17 474,322 65,600 0.00 12,047,716,471 19,992,672 42.15 2015-09-15
987 2015-09-15 408,722 27,200 0.00 12,047,716,471 17,329,813 42.40 2015-09-11
988 2015-09-11 381,522 2,000 0.00 12,047,716,471 16,806,044 44.05 2015-09-09
989 2015-09-07 379,522 2,000 0.00 12,047,716,471 15,750,163 41.50 2015-09-02
990 2015-09-02 377,522 3,000 0.00 12,047,716,471 16,176,818 42.85 2015-08-31
991 2015-09-01 374,522 -49,200 0.00 12,047,716,471 16,123,172 43.05 2015-08-28
992 2015-08-31 423,722 36,600 0.00 12,047,716,471 18,008,185 42.50 2015-08-27
993 2015-08-28 387,122 -2,400 0.00 12,047,398,619 16,278,480 42.05 2015-08-26
994 2015-08-27 389,522 -6,800 0.00 12,047,398,619 16,691,018 42.85 2015-08-25
995 2015-08-26 396,322 11,000 0.00 12,047,398,619 16,169,938 40.80 2015-08-24
996 2015-08-25 385,322 16,000 0.00 12,047,398,619 16,780,773 43.55 2015-08-21
997 2015-08-21 369,322 600 0.00 12,047,398,619 16,619,490 45.00 2015-08-19
998 2015-08-18 368,722 -400 0.00 12,047,398,619 17,624,912 47.80 2015-08-14
999 2015-08-17 369,122 -1,400 0.00 12,047,398,619 17,662,488 47.85 2015-08-13
1000 2015-08-14 370,522 8,000 0.00 12,047,398,619 17,636,847 47.60 2015-08-12
1001 2015-08-12 362,522 1,200 0.00 12,047,398,619 17,908,587 49.40 2015-08-10
1002 2015-08-10 361,322 -23,000 0.00 12,047,398,619 17,921,571 49.60 2015-08-06
1003 2015-08-04 384,322 -3,000 0.00 12,047,398,619 19,408,261 50.50 2015-07-31
1004 2015-07-30 387,322 -4,200 0.00 12,047,378,079 19,501,663 50.35 2015-07-28
1005 2015-07-29 391,522 20,000 0.00 12,047,378,079 19,204,154 49.05 2015-07-27
1006 2015-07-28 371,522 -7,000 0.00 12,047,378,079 18,799,013 50.60 2015-07-24
1007 2015-07-24 378,522 10,600 0.00 12,047,378,079 19,058,583 50.35 2015-07-22
1008 2015-07-13 367,922 -4,000 0.00 12,047,378,079 18,175,347 49.40 2015-07-09
1009 2015-07-10 371,922 -28,800 0.00 12,047,378,079 17,517,526 47.10 2015-07-08
1010 2015-07-06 400,722 200 0.00 12,047,378,079 20,737,364 51.75 2015-07-02
1011 2015-07-03 400,522 4,000 0.00 12,047,378,079 20,326,492 50.75 2015-06-30
1012 2015-07-02 396,522 600 0.00 12,047,378,079 19,865,752 50.10 2015-06-29
1013 2015-06-26 395,922 200 0.00 12,047,297,216 20,706,721 52.30 2015-06-24
1014 2015-06-24 395,722 -12,000 0.00 12,047,297,216 20,913,908 52.85 2015-06-22
1015 2015-06-23 407,722 -2,000 0.00 12,047,297,216 20,936,525 51.35 2015-06-19
1016 2015-06-17 409,722 1,000 0.00 12,047,297,216 20,527,072 50.10 2015-06-15
1017 2015-06-15 408,722 1,600 0.00 12,047,297,216 20,333,920 49.75 2015-06-11
1018 2015-06-12 407,122 400 0.00 12,047,297,216 20,193,251 49.60 2015-06-10
1019 2015-06-09 406,722 600 0.00 12,047,297,216 20,641,142 50.75 2015-06-05
1020 2015-06-05 406,122 -15,478 0.00 12,047,297,216 20,651,304 50.85 2015-06-03
1021 2015-06-02 421,600 800 0.00 12,047,297,216 21,522,680 51.05 2015-05-29
1022 2015-06-01 420,800 50,000 0.00 12,047,297,216 21,292,480 50.60 2015-05-28
1023 2015-05-29 370,800 3,200 0.00 12,047,178,898 19,392,840 52.30 2015-05-27
1024 2015-05-28 367,600 -10,800 0.00 12,047,178,898 19,537,940 53.15 2015-05-26
1025 2015-05-27 378,400 1,000 0.00 12,047,178,898 19,544,360 51.65 2015-05-22
1026 2015-05-21 377,400 600 0.00 12,047,178,898 19,624,800 52.00 2015-05-19
1027 2015-05-20 376,800 2,200 0.00 12,047,178,898 19,763,160 52.45 2015-05-18
1028 2015-05-18 374,600 20,000 0.00 12,047,178,898 18,861,110 50.35 2015-05-14
1029 2015-05-15 354,600 200 0.00 12,047,178,898 17,889,570 50.45 2015-05-13
1030 2015-05-14 354,400 1,000 0.00 12,047,178,898 17,968,080 50.70 2015-05-12
1031 2015-05-07 353,400 -39,600 0.00 12,047,178,898 17,864,370 50.55 2015-05-05
1032 2015-05-06 393,000 -1,800 0.00 12,047,178,898 20,082,300 51.10 2015-05-04
1033 2015-05-04 394,800 2,200 0.00 12,047,178,898 20,430,900 51.75 2015-04-29
1034 2015-04-30 392,600 4,400 0.00 12,047,178,898 20,493,720 52.20 2015-04-28
1035 2015-04-29 388,200 -2,000 0.00 12,047,143,292 20,225,220 52.10 2015-04-27
1036 2015-04-28 390,200 12,000 0.00 12,047,143,292 20,231,870 51.85 2015-04-24
1037 2015-04-27 378,200 5,000 0.00 12,047,143,292 19,723,130 52.15 2015-04-23
1038 2015-04-24 373,200 70,400 0.00 12,045,963,805 19,051,860 51.05 2015-04-22
1039 2015-04-23 302,800 4,400 0.00 12,045,963,805 15,594,200 51.50 2015-04-21
1040 2015-04-22 298,400 -50,000 0.00 12,045,963,805 15,486,960 51.90 2015-04-20
1041 2015-04-15 348,400 30,000 0.00 12,045,963,805 18,604,560 53.40 2015-04-13
1042 2015-04-14 318,400 62,000 0.00 12,045,963,805 17,114,000 53.75 2015-04-10
1043 2015-04-10 256,400 -2,000 0.00 12,045,963,805 13,268,700 51.75 2015-04-08
1044 2015-04-02 258,400 10,000 0.00 12,045,963,805 12,609,920 48.80 2015-03-31
1045 2015-03-23 248,400 10,000 0.00 12,045,156,124 11,972,880 48.20 2015-03-19
1046 2015-03-17 238,400 -5,000 0.00 12,045,156,124 11,121,360 46.65 2015-03-13
1047 2015-03-16 243,400 5,000 0.00 12,045,156,124 11,476,310 47.15 2015-03-12
1048 2015-03-12 238,400 -5,000 0.00 12,045,156,124 11,240,560 47.15 2015-03-10
1049 2015-03-11 243,400 -60,000 0.00 12,045,156,124 11,744,050 48.25 2015-03-09
1050 2015-03-10 303,400 5,000 0.00 12,045,156,124 14,730,070 48.55 2015-03-06
1051 2015-03-06 298,400 -5,000 0.00 12,045,156,124 14,576,840 48.85 2015-03-04
1052 2015-03-03 303,400 -1,000 0.00 12,045,156,124 13,850,210 45.65 2015-02-27
1053 2015-03-02 304,400 13,000 0.00 12,045,156,124 13,926,300 45.75 2015-02-26
1054 2015-02-27 291,400 -30,000 0.00 12,045,117,225 13,316,980 45.70 2015-02-25
1055 2015-02-25 321,400 30,000 0.00 12,045,117,225 14,318,370 44.55 2015-02-23
1056 2015-02-09 291,400 1,200 0.00 12,045,117,225 12,967,300 44.50 2015-02-05
1057 2015-02-03 290,200 11,000 0.00 12,045,117,225 13,131,550 45.25 2015-01-30
1058 2015-02-02 279,200 36,000 0.00 12,045,117,225 12,591,920 45.10 2015-01-29
1059 2015-01-29 243,200 -9,800 0.00 12,045,117,225 11,126,400 45.75 2015-01-27
1060 2015-01-21 253,000 -10,000 0.00 12,045,117,225 11,347,050 44.85 2015-01-19
1061 2015-01-19 263,000 -1,000 0.00 12,045,117,225 11,835,000 45.00 2015-01-15
1062 2015-01-15 264,000 -10,000 0.00 12,045,117,225 11,589,600 43.90 2015-01-13
1063 2014-12-18 274,000 5,000 0.00 12,045,117,225 11,439,500 41.75 2014-12-16
1064 2014-12-17 269,000 5,000 0.00 12,045,117,225 11,472,850 42.65 2014-12-15
1065 2014-12-04 264,000 1,000 0.00 12,045,117,225 11,563,200 43.80 2014-12-02
1066 2014-12-03 263,000 1,000 0.00 12,045,117,225 11,414,200 43.40 2014-12-01
1067 2014-11-26 262,000 -20,000 0.00 12,045,117,225 11,619,700 44.35 2014-11-24
1068 2014-11-21 282,000 30,000 0.00 12,045,117,225 12,422,100 44.05 2014-11-19
1069 2014-11-20 252,000 -20,000 0.00 12,045,117,225 11,025,000 43.75 2014-11-18
1070 2014-11-18 272,000 2,000 0.00 12,045,117,225 12,226,400 44.95 2014-11-14
1071 2014-11-07 270,000 -1,000 0.00 12,045,117,225 11,623,500 43.05 2014-11-05
1072 2014-11-05 271,000 -1,000 0.00 12,045,117,225 11,720,750 43.25 2014-11-03
1073 2014-11-03 272,000 -9,000 0.00 12,045,117,225 11,628,000 42.75 2014-10-30
1074 2014-10-30 281,000 -51,000 0.00 12,045,117,225 11,970,600 42.60 2014-10-28
1075 2014-10-23 332,000 -2,800 0.00 12,045,117,225 13,661,800 41.15 2014-10-21
1076 2014-10-21 334,800 21,600 0.00 12,045,117,225 13,760,280 41.10 2014-10-17
1077 2014-10-20 313,200 11,000 0.00 12,045,117,225 12,997,800 41.50 2014-10-16
1078 2014-10-17 302,200 -1,000 0.00 12,045,117,225 12,631,960 41.80 2014-10-15
1079 2014-10-14 303,200 1,000 0.00 12,045,117,225 12,491,840 41.20 2014-10-10
1080 2014-10-10 302,200 -1,200 0.00 12,045,117,225 12,435,530 41.15 2014-10-08
1081 2014-10-06 303,400 50,000 0.00 12,045,117,225 12,181,510 40.15 2014-09-30
1082 2014-10-03 253,400 13,400 0.00 12,045,117,225 10,174,010 40.15 2014-09-29
1083 2014-09-25 240,000 -2,000 0.00 12,045,088,431 9,972,000 41.55 2014-09-23
1084 2014-09-24 242,000 2,000 0.00 12,045,088,431 10,067,200 41.60 2014-09-22
1085 2014-09-23 240,000 20,000 0.00 12,045,088,431 10,260,000 42.75 2014-09-19
1086 2014-09-11 220,000 400 0.00 12,045,088,431 9,449,000 42.95 2014-09-08
1087 2014-08-29 219,600 1,400 0.00 12,044,972,504 9,420,840 42.90 2014-08-27
1088 2014-08-21 218,200 2,800 0.00 12,044,972,504 9,371,690 42.95 2014-08-19
1089 2014-08-07 215,400 10,000 0.00 12,044,972,504 9,046,800 42.00 2014-08-05
1090 2014-06-09 205,400 167,800 0.00 12,044,754,860 8,031,140 39.10 2014-06-05
1091 2014-05-30 37,600 20,000 0.00 12,044,754,860 1,441,960 38.35 2014-05-28
1092 2014-05-29 17,600 3,000 0.00 12,044,754,860 669,680 38.05 2014-05-27
1093 2014-05-27 14,600 400 0.00 12,044,754,860 556,990 38.15 2014-05-23
1094 2014-05-08 14,200 3,000 0.00 12,044,754,860 535,340 37.70 2014-05-05
1095 2014-04-16 11,200 9,200 0.00 12,044,000,001 441,840 39.45 2014-04-14
1096 2014-04-15 2,000 -20,000 0.00 12,044,000,001 79,300 39.65 2014-04-11
1097 2014-04-14 22,000 1,000 0.00 12,044,000,001 845,900 38.45 2014-04-10
1098 2014-04-11 21,000 -15,000 0.00 12,044,000,001 788,550 37.55 2014-04-09
1099 2014-04-09 36,000 20,000 0.00 12,044,000,001 1,348,200 37.45 2014-04-07
1100 2014-04-08 16,000 14,800 0.00 12,044,000,001 612,000 38.25 2014-04-04
1101 2014-04-02 1,200 200 0.00 12,044,000,001 44,160 36.80 2014-03-31
1102 2014-03-28 1,000 -1,000 0.00 12,044,000,001 36,200 36.20 2014-03-26
1103 2014-03-19 2,000 2,000 0.00 12,044,000,001 71,300 35.65 2014-03-17
1104 2014-03-06 0 -3,000 0.00 12,044,000,001 0 37.35 2014-03-04
1105 2014-03-05 3,000 -1,600 0.00 12,044,000,001 111,300 37.10 2014-03-03
1106 2014-02-27 4,600 -400 0.00 12,044,000,001 170,430 37.05 2014-02-25
1107 2014-02-20 5,000 -5,000 0.00 12,044,000,001 188,000 37.60 2014-02-18
1108 2014-02-18 10,000 5,000 0.00 12,044,000,001 366,000 36.60 2014-02-14
1109 2014-01-21 5,000 -3,200 0.00 12,044,000,001 193,750 38.75 2014-01-17
1110 2014-01-13 8,200 3,200 0.00 12,044,000,001 309,140 37.70 2014-01-09
1111 2014-01-08 5,000 5,000 0.00 12,044,000,001 190,500 38.10 2014-01-06
1112 2013-12-11 0 -5,000 0.00 12,044,000,001 0 38.75 2013-12-09
1113 2013-12-10 5,000 5,000 0.00 12,044,000,001 191,750 38.35 2013-12-06
1114 2013-12-09 0 -5,000 0.00 12,044,000,001 0 38.80 2013-12-05
1115 2013-12-06 5,000 5,000 0.00 12,044,000,001 192,750 38.55 2013-12-04
1116 2013-12-02 0 -10,000 0.00 12,044,000,001 0 39.40 2013-11-28
1117 2013-11-29 10,000 10,000 0.00 12,044,000,001 392,500 39.25 2013-11-27
1118 2013-11-20 0 -5,000 0.00 12,044,000,001 0 39.30 2013-11-18
1119 2013-11-14 5,000 5,000 0.00 12,044,000,001 191,750 38.35 2013-11-12
1120 2013-11-13 0 -10,000 0.00 12,044,000,001 0 39.10 2013-11-11
1121 2013-11-12 10,000 5,000 0.00 12,044,000,001 381,000 38.10 2013-11-08
1122 2013-11-07 5,000 5,000 0.00 12,044,000,001 193,750 38.75 2013-11-05
1123 2013-08-19 0 -1,000 0.00 12,044,000,001 0 35.90 2013-08-15
1124 2013-08-12 1,000 1,000 0.00 12,044,000,001 35,050 35.05 2013-08-08
1125 2012-09-17 0 -15,000 0.00 12,044,000,001 0 28.10 2012-09-13
1126 2012-09-14 15,000 -42,000 0.00 12,044,000,001 422,250 28.15 2012-09-12
1127 2012-09-12 57,000 57,000 0.00 12,044,000,001 1,604,550 28.15 2012-09-10

Webb-site Database - Powered By Linux Group

Back to top