AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 114,077 -3,400 0.00 10,506,617,397 10,306,857 90.35 2026-01-30
4 2026-02-02 117,477 -13,200 0.00 10,506,617,397 10,684,533 90.95 2026-01-29
5 2026-01-30 130,677 -10,600 0.00 10,506,617,397 11,610,651 88.85 2026-01-28
6 2026-01-29 141,277 -14,000 0.00 10,506,617,397 12,213,397 86.45 2026-01-27
7 2026-01-28 155,277 -600 0.00 10,506,617,397 12,895,755 83.05 2026-01-26
8 2026-01-27 155,877 1,200 0.00 10,506,617,397 12,945,585 83.05 2026-01-23
9 2026-01-26 154,677 -4,400 0.00 10,506,617,397 12,760,853 82.50 2026-01-22
10 2026-01-23 159,077 1,600 0.00 10,506,617,397 13,179,529 82.85 2026-01-21
11 2026-01-22 157,477 9,600 0.00 10,506,617,397 13,046,969 82.85 2026-01-20
12 2026-01-21 147,877 400 0.00 10,506,617,397 12,266,397 82.95 2026-01-19
13 2026-01-20 147,477 7,400 0.00 10,506,617,397 12,321,703 83.55 2026-01-16
14 2026-01-19 140,077 -1,200 0.00 10,506,617,397 11,885,533 84.85 2026-01-15
15 2026-01-16 141,277 -2,400 0.00 10,506,617,397 11,966,162 84.70 2026-01-14
16 2026-01-15 143,677 -400 0.00 10,506,617,397 12,126,339 84.40 2026-01-13
17 2026-01-13 144,077 3,400 0.00 10,506,617,397 12,145,691 84.30 2026-01-09
18 2026-01-12 140,677 -4,000 0.00 10,506,617,397 11,795,766 83.85 2026-01-08
19 2026-01-09 144,677 1,400 0.00 10,506,617,397 12,434,988 85.95 2026-01-07
20 2026-01-08 143,277 -12,400 0.00 10,506,617,397 12,328,986 86.05 2026-01-06
21 2026-01-07 155,677 -1,800 0.00 10,506,617,397 13,061,300 83.90 2026-01-05
22 2026-01-05 157,477 1,600 0.00 10,506,617,397 12,857,997 81.65 2025-12-30
23 2026-01-02 155,877 -1,200 0.00 10,506,617,397 12,813,089 82.20 2025-12-29
24 2025-12-30 157,077 -1,800 0.00 10,506,065,453 12,982,414 82.65 2025-12-23
25 2025-12-29 158,877 -800 0.00 10,506,065,453 13,131,184 82.65 2025-12-22
26 2025-12-23 159,677 400 0.00 10,506,065,453 13,173,353 82.50 2025-12-19
27 2025-12-22 159,277 -1,400 0.00 10,506,065,453 12,957,184 81.35 2025-12-18
28 2025-12-19 160,677 -1,600 0.00 10,506,065,453 13,006,803 80.95 2025-12-17
29 2025-12-18 162,277 200 0.00 10,506,065,453 12,949,705 79.80 2025-12-16
30 2025-12-17 162,077 -7,800 0.00 10,506,065,453 13,071,510 80.65 2025-12-15
31 2025-12-16 169,877 -1,200 0.00 10,506,065,453 13,420,283 79.00 2025-12-12
32 2025-12-15 171,077 600 0.00 10,506,065,453 13,224,252 77.30 2025-12-11
33 2025-12-12 170,477 2,200 0.00 10,506,065,453 13,211,968 77.50 2025-12-10
34 2025-12-11 168,277 1,200 0.00 10,506,065,453 12,999,398 77.25 2025-12-09
35 2025-12-10 167,077 600 0.00 10,506,065,453 13,015,298 77.90 2025-12-08
36 2025-12-09 166,477 5,600 0.00 10,506,065,453 13,035,149 78.30 2025-12-05
37 2025-12-08 160,877 200 0.00 10,506,065,453 12,709,283 79.00 2025-12-04
38 2025-12-05 160,677 600 0.00 10,506,065,453 12,781,855 79.55 2025-12-03
39 2025-12-03 160,077 600 0.00 10,506,065,453 12,886,199 80.50 2025-12-01
40 2025-12-02 159,477 -800 0.00 10,506,065,453 12,853,846 80.60 2025-11-28
41 2025-12-01 160,277 -3,400 0.00 10,506,065,453 13,150,728 82.05 2025-11-27
42 2025-11-28 163,677 1,400 0.00 10,504,439,963 13,208,734 80.70 2025-11-26
43 2025-11-27 162,277 400 0.00 10,504,439,963 12,860,452 79.25 2025-11-25
44 2025-11-26 161,877 1,800 0.00 10,504,439,963 12,788,283 79.00 2025-11-24
45 2025-11-25 160,077 -1,800 0.00 10,504,439,963 12,293,914 76.80 2025-11-21
46 2025-11-24 161,877 1,200 0.00 10,504,439,963 12,780,189 78.95 2025-11-20
47 2025-11-21 160,677 1,000 0.00 10,504,439,963 12,524,772 77.95 2025-11-19
48 2025-11-20 159,677 -3,200 0.00 10,504,439,963 12,542,628 78.55 2025-11-18
49 2025-11-19 162,877 2,200 0.00 10,504,439,963 13,241,900 81.30 2025-11-17
50 2025-11-18 160,677 -1,400 0.00 10,504,439,963 13,231,751 82.35 2025-11-14
51 2025-11-17 162,077 -4,800 0.00 10,504,439,963 13,638,780 84.15 2025-11-13
52 2025-11-14 166,877 -5,200 0.00 10,504,439,963 14,034,356 84.10 2025-11-12
53 2025-11-13 172,077 -4,000 0.00 10,504,439,963 14,170,541 82.35 2025-11-11
54 2025-11-12 176,077 -2,800 0.00 10,504,439,963 14,315,060 81.30 2025-11-10
55 2025-11-11 178,877 200 0.00 10,504,439,963 14,578,476 81.50 2025-11-07
56 2025-11-10 178,677 2,800 0.00 10,504,439,963 14,508,572 81.20 2025-11-06
57 2025-11-07 175,877 -2,600 0.00 10,504,439,963 13,999,809 79.60 2025-11-05
58 2025-11-06 178,477 -4,400 0.00 10,504,439,963 14,215,693 79.65 2025-11-04
59 2025-11-05 182,877 -33,200 0.00 10,504,439,963 14,621,016 79.95 2025-11-03
60 2025-11-04 216,077 -6,400 0.00 10,504,439,963 16,303,010 75.45 2025-10-31
61 2025-11-03 222,477 -4,200 0.00 10,504,439,963 16,285,316 73.20 2025-10-30
62 2025-10-31 226,677 -10,600 0.00 10,504,439,963 16,910,104 74.60 2025-10-28
63 2025-10-30 237,277 -600 0.00 10,504,439,963 17,119,536 72.15 2025-10-27
64 2025-10-28 237,877 400 0.00 10,504,439,963 16,901,161 71.05 2025-10-24
65 2025-10-27 237,477 600 0.00 10,504,439,963 16,837,119 70.90 2025-10-23
66 2025-10-24 236,877 4,000 0.00 10,504,439,963 16,711,672 70.55 2025-10-22
67 2025-10-23 232,877 -8,200 0.00 10,504,439,963 16,976,733 72.90 2025-10-21
68 2025-10-22 241,077 -4,600 0.00 10,504,439,963 17,381,652 72.10 2025-10-20
69 2025-10-21 245,677 -400 0.00 10,504,439,963 16,963,997 69.05 2025-10-17
70 2025-10-20 246,077 10,200 0.00 10,504,439,963 17,373,036 70.60 2025-10-16
71 2025-10-17 235,877 -600 0.00 10,504,439,963 16,747,267 71.00 2025-10-15
72 2025-10-16 236,477 8,800 0.00 10,504,439,963 16,577,038 70.10 2025-10-14
73 2025-10-15 227,677 11,400 0.00 10,504,439,963 16,335,825 71.75 2025-10-13
74 2025-10-14 216,277 400 0.00 10,504,439,963 15,982,870 73.90 2025-10-10
75 2025-10-13 215,877 -800 0.00 10,504,439,963 15,996,486 74.10 2025-10-09
76 2025-10-10 216,677 -2,600 0.00 10,504,439,963 16,174,938 74.65 2025-10-08
77 2025-10-09 219,277 -1,600 0.00 10,504,439,963 16,489,630 75.20 2025-10-06
78 2025-10-08 220,877 -1,400 0.00 10,504,439,963 16,400,117 74.25 2025-10-03
79 2025-10-06 222,277 -7,600 0.00 10,504,439,963 16,570,750 74.55 2025-10-02
80 2025-10-03 229,877 -3,400 0.00 10,504,439,963 17,160,318 74.65 2025-09-30
81 2025-10-02 233,277 -16,400 0.00 10,504,439,963 17,344,145 74.35 2025-09-29
82 2025-09-30 249,677 -6,000 0.00 10,504,439,963 17,901,841 71.70 2025-09-26
83 2025-09-29 255,677 4,000 0.00 10,504,433,563 18,216,986 71.25 2025-09-25
84 2025-09-26 251,677 4,000 0.00 10,504,433,563 17,718,061 70.40 2025-09-24
85 2025-09-25 247,677 4,600 0.00 10,504,433,563 17,560,299 70.90 2025-09-23
86 2025-09-24 243,077 -2,600 0.00 10,504,433,563 17,501,544 72.00 2025-09-22
87 2025-09-23 245,677 10,200 0.00 10,504,433,563 17,639,609 71.80 2025-09-19
88 2025-09-22 235,477 -1,390 0.00 10,504,433,563 17,236,916 73.20 2025-09-18
89 2025-09-19 236,867 800 0.00 10,504,433,563 17,646,592 74.50 2025-09-17
90 2025-09-17 236,067 -3,410 0.00 10,504,433,563 17,728,632 75.10 2025-09-15
91 2025-09-16 239,477 1,800 0.00 10,504,433,563 18,152,357 75.80 2025-09-12
92 2025-09-15 237,677 -1,000 0.00 10,504,433,563 17,908,962 75.35 2025-09-11
93 2025-09-12 238,677 -19,200 0.00 10,504,433,563 18,163,320 76.10 2025-09-10
94 2025-09-11 257,877 -10,400 0.00 10,504,433,563 19,314,987 74.90 2025-09-09
95 2025-09-10 268,277 600 0.00 10,504,433,563 19,584,221 73.00 2025-09-08
96 2025-09-09 267,677 -4,800 0.00 10,504,433,563 19,179,057 71.65 2025-09-05
97 2025-09-08 272,477 5,000 0.00 10,504,433,563 19,618,344 72.00 2025-09-04
98 2025-09-05 267,477 4,200 0.00 10,504,433,563 19,338,587 72.30 2025-09-03
99 2025-09-04 263,277 4,200 0.00 10,504,433,563 19,140,238 72.70 2025-09-02
100 2025-09-03 259,077 3,000 0.00 10,504,433,563 19,197,606 74.10 2025-09-01
101 2025-09-02 256,077 -8,800 0.00 10,504,433,563 18,796,052 73.40 2025-08-29
102 2025-09-01 264,877 4,400 0.00 10,504,433,563 19,203,583 72.50 2025-08-28
103 2025-08-29 260,477 3,600 0.00 10,504,433,563 18,858,535 72.40 2025-08-27
104 2025-08-28 256,877 1,600 0.00 10,504,433,563 18,867,616 73.45 2025-08-26
105 2025-08-27 255,277 -6,200 0.00 10,504,433,563 19,043,664 74.60 2025-08-25
106 2025-08-26 261,477 15,800 0.00 10,504,433,563 19,048,599 72.85 2025-08-22
107 2025-08-25 245,677 6,800 0.00 10,504,433,563 18,044,976 73.45 2025-08-21
108 2025-08-22 238,877 -7,600 0.00 10,504,433,563 17,700,786 74.10 2025-08-20
109 2025-08-21 246,477 13,800 0.00 10,504,433,563 18,288,593 74.20 2025-08-19
110 2025-08-20 232,677 -4,907 0.00 10,504,433,563 17,357,704 74.60 2025-08-18
111 2025-08-19 237,584 10,200 0.00 10,504,433,563 17,806,921 74.95 2025-08-15
112 2025-08-18 227,384 -1,000 0.00 10,504,433,563 17,485,830 76.90 2025-08-14
113 2025-08-15 228,384 -31,000 0.00 10,504,433,563 17,448,538 76.40 2025-08-13
114 2025-08-14 259,384 3,200 0.00 10,504,433,563 19,233,324 74.15 2025-08-12
115 2025-08-13 256,184 -3,200 0.00 10,504,433,563 18,855,142 73.60 2025-08-11
116 2025-08-12 259,384 18,800 0.00 10,504,433,563 19,090,662 73.60 2025-08-08
117 2025-08-11 240,584 -20,800 0.00 10,504,433,563 17,923,508 74.50 2025-08-07
118 2025-08-08 261,384 23,000 0.00 10,504,433,563 19,224,793 73.55 2025-08-06
119 2025-08-07 238,384 5,000 0.00 10,504,433,563 17,521,224 73.50 2025-08-05
120 2025-08-06 233,384 2,400 0.00 10,504,433,563 16,768,640 71.85 2025-08-04
121 2025-08-05 230,984 -6,400 0.00 10,504,433,563 16,480,708 71.35 2025-08-01
122 2025-08-04 237,384 -2,000 0.00 10,504,433,563 17,423,986 73.40 2025-07-31
123 2025-08-01 239,384 -3,600 0.00 10,504,433,563 17,774,262 74.25 2025-07-30
124 2025-07-31 242,984 84,600 0.00 10,504,433,563 18,175,203 74.80 2025-07-29
125 2025-07-30 158,384 -14,025 0.00 10,503,750,989 11,728,335 74.05 2025-07-28
126 2025-07-29 172,409 2,800 0.00 10,503,750,989 12,163,455 70.55 2025-07-25
127 2025-07-28 169,609 -1,400 0.00 10,503,750,989 12,093,122 71.30 2025-07-24
128 2025-07-25 171,009 -9,800 0.00 10,503,750,989 12,184,391 71.25 2025-07-23
129 2025-07-24 180,809 1,000 0.00 10,629,992,789 12,539,104 69.35 2025-07-22
130 2025-07-23 179,809 -8,000 0.00 10,629,992,789 12,469,754 69.35 2025-07-21
131 2025-07-22 187,809 -19,200 0.00 10,629,992,789 12,921,259 68.80 2025-07-18
132 2025-07-21 207,009 -6,800 0.00 10,629,992,789 14,004,159 67.65 2025-07-17
133 2025-07-18 213,809 21,400 0.00 10,629,992,789 14,528,322 67.95 2025-07-16
134 2025-07-17 192,409 -7,200 0.00 10,629,992,789 13,266,601 68.95 2025-07-15
135 2025-07-16 199,609 8,000 0.00 10,629,992,789 13,623,314 68.25 2025-07-14
136 2025-07-15 191,609 6,200 0.00 10,629,992,789 13,345,567 69.65 2025-07-11
137 2025-07-14 185,409 3,000 0.00 10,629,992,789 12,626,353 68.10 2025-07-10
138 2025-07-11 182,409 -2,200 0.00 10,629,992,789 12,495,017 68.50 2025-07-09
139 2025-07-10 184,609 200 0.00 10,629,992,789 12,682,638 68.70 2025-07-08
140 2025-07-09 184,409 2,800 0.00 10,629,992,789 12,613,576 68.40 2025-07-07
141 2025-07-08 181,609 3,600 0.00 10,629,992,789 12,558,262 69.15 2025-07-04
142 2025-07-07 178,009 -6,600 0.00 10,629,992,789 12,878,951 72.35 2025-07-03
143 2025-07-03 184,609 1,800 0.00 10,629,992,789 12,996,474 70.40 2025-06-30
144 2025-07-02 182,809 -3,000 0.00 10,629,992,789 13,089,124 71.60 2025-06-27
145 2025-06-30 185,809 -200 0.00 10,629,992,789 13,192,439 71.00 2025-06-26
146 2025-06-27 186,009 -5,600 0.00 10,629,433,913 13,318,244 71.60 2025-06-25
147 2025-06-26 191,609 -18,400 0.00 10,629,433,913 13,575,498 70.85 2025-06-24
148 2025-06-24 210,009 -3,800 0.00 10,629,383,913 14,249,111 67.85 2025-06-20
149 2025-06-23 213,809 10,600 0.00 10,629,383,913 14,271,751 66.75 2025-06-19
150 2025-06-20 203,209 -1,600 0.00 10,629,383,913 13,838,533 68.10 2025-06-18
151 2025-06-19 204,809 -1,800 0.00 10,629,383,913 14,121,581 68.95 2025-06-17
152 2025-06-18 206,609 -11,200 0.00 10,629,383,913 14,204,369 68.75 2025-06-16
153 2025-06-17 217,809 -5,000 0.00 10,629,383,913 15,061,492 69.15 2025-06-13
154 2025-06-16 222,809 800 0.00 10,629,383,913 15,351,540 68.90 2025-06-12
155 2025-06-13 222,009 5,600 0.00 10,629,383,913 15,573,931 70.15 2025-06-11
156 2025-06-12 216,409 -10,600 0.00 10,629,383,913 15,083,707 69.70 2025-06-10
157 2025-06-11 227,009 -21,200 0.00 10,629,383,913 15,652,271 68.95 2025-06-09
158 2025-06-10 248,209 -4,800 0.00 10,629,383,913 16,642,413 67.05 2025-06-06
159 2025-06-09 253,009 -7,401 0.00 10,629,383,913 16,913,652 66.85 2025-06-05
160 2025-06-06 260,410 8,400 0.00 10,629,383,913 17,200,081 66.05 2025-06-04
161 2025-06-05 252,010 -9,800 0.00 10,629,383,913 16,884,670 67.00 2025-06-03
162 2025-06-04 261,810 -200 0.00 10,629,383,913 17,200,917 65.70 2025-06-02
163 2025-06-03 262,010 -19,400 0.00 10,629,383,913 17,200,957 65.65 2025-05-30
164 2025-06-02 281,410 -3,600 0.00 10,629,383,913 18,291,650 65.00 2025-05-29
165 2025-05-30 285,010 1,400 0.00 10,629,383,913 18,083,885 63.45 2025-05-28
166 2025-05-29 283,610 -2,000 0.00 10,629,383,913 18,491,372 65.20 2025-05-27
167 2025-05-28 285,610 -1,000 0.00 10,696,464,313 18,407,565 64.45 2025-05-26
168 2025-05-27 286,610 -1,800 0.00 10,695,595,979 18,586,659 64.85 2025-05-23
169 2025-05-26 288,410 400 0.00 10,695,595,979 18,847,594 65.35 2025-05-22
170 2025-05-23 288,010 1,800 0.00 10,695,086,402 18,994,260 65.95 2025-05-21
171 2025-05-22 286,210 -400 0.00 10,695,086,402 19,133,139 66.85 2025-05-20
172 2025-05-21 286,610 6,200 0.00 10,695,086,402 18,801,616 65.60 2025-05-19
173 2025-05-20 280,410 -10,200 0.00 10,694,986,402 18,507,060 66.00 2025-05-16
174 2025-05-19 290,610 -5,400 0.00 10,694,886,402 19,136,669 65.85 2025-05-15
175 2025-05-16 296,010 -16,400 0.00 10,694,836,402 19,329,453 65.30 2025-05-14
176 2025-05-15 312,410 -3,198 0.00 10,694,661,402 19,400,661 62.10 2025-05-13
177 2025-05-14 315,608 -14,600 0.00 10,694,586,402 19,946,426 63.20 2025-05-12
178 2025-05-13 330,208 -2,200 0.00 10,694,586,402 20,324,302 61.55 2025-05-09
179 2025-05-12 332,408 -1,800 0.00 10,694,586,402 20,326,749 61.15 2025-05-08
180 2025-05-09 334,208 -23,700 0.00 10,694,586,402 20,637,344 61.75 2025-05-07
181 2025-05-08 357,908 -2,400 0.00 10,694,586,402 21,474,480 60.00 2025-05-06
182 2025-05-07 360,308 -3,600 0.00 10,694,586,402 21,294,203 59.10 2025-05-02
183 2025-05-06 363,908 -29,200 0.00 10,694,586,402 21,143,055 58.10 2025-04-30
184 2025-05-02 393,108 2,200 0.00 10,694,586,402 21,444,041 54.55 2025-04-29
185 2025-04-30 390,908 3,200 0.00 10,694,586,402 21,343,577 54.60 2025-04-28
186 2025-04-29 387,708 7,000 0.00 10,694,586,402 21,343,325 55.05 2025-04-25
187 2025-04-28 380,708 -4,000 0.00 10,694,586,402 21,167,365 55.60 2025-04-24
188 2025-04-25 384,708 1,000 0.00 10,694,586,402 21,524,413 55.95 2025-04-23
189 2025-04-24 383,708 -2,600 0.00 10,694,586,402 20,892,901 54.45 2025-04-22
190 2025-04-23 386,308 -5,000 0.00 10,694,586,402 20,957,209 54.25 2025-04-17
191 2025-04-22 391,308 -5,400 0.00 10,694,586,402 20,641,497 52.75 2025-04-16
192 2025-04-17 396,708 -3,600 0.00 10,694,586,402 20,906,512 52.70 2025-04-15
193 2025-04-16 400,308 -7,600 0.00 10,694,586,402 20,896,078 52.20 2025-04-14
194 2025-04-15 407,908 2,400 0.00 10,694,586,402 20,456,586 50.15 2025-04-11
195 2025-04-14 405,508 23,000 0.00 10,694,586,402 20,538,980 50.65 2025-04-10
196 2025-04-11 382,508 36,800 0.00 10,694,586,402 19,106,275 49.95 2025-04-09
197 2025-04-10 345,708 1,200 0.00 10,694,586,402 18,374,380 53.15 2025-04-08
198 2025-04-09 344,508 -14,400 0.00 10,694,586,402 18,190,022 52.80 2025-04-07
199 2025-04-08 358,908 -10,200 0.00 10,694,586,402 21,408,862 59.65 2025-04-03
200 2025-04-07 369,108 -1,200 0.00 10,694,586,402 22,220,302 60.20 2025-04-02
201 2025-04-03 370,308 -3,200 0.00 10,694,586,402 22,125,903 59.75 2025-04-01
202 2025-04-02 373,508 4,200 0.00 10,694,586,402 21,887,569 58.60 2025-03-31
203 2025-04-01 369,308 -6,400 0.00 10,694,586,402 22,010,757 59.60 2025-03-28
204 2025-03-31 375,708 -9,600 0.00 10,694,586,402 22,486,124 59.85 2025-03-27
205 2025-03-28 385,308 -1,600 0.00 10,694,194,710 22,694,641 58.90 2025-03-26
206 2025-03-27 386,908 11,800 0.00 10,694,194,710 22,634,118 58.50 2025-03-25
207 2025-03-26 375,108 1,200 0.00 10,694,194,710 22,562,746 60.15 2025-03-24
208 2025-03-25 373,908 6,800 0.00 10,694,194,710 22,621,434 60.50 2025-03-21
209 2025-03-24 367,108 6,400 0.00 10,694,194,710 22,852,473 62.25 2025-03-20
210 2025-03-21 360,708 -41,200 0.00 10,694,194,710 22,868,887 63.40 2025-03-19
211 2025-03-20 401,908 8,600 0.00 10,694,194,710 25,099,155 62.45 2025-03-18
212 2025-03-19 393,308 11,820 0.00 10,694,194,710 24,463,758 62.20 2025-03-17
213 2025-03-18 381,488 6,400 0.00 10,694,194,710 23,366,140 61.25 2025-03-14
214 2025-03-17 375,088 4,000 0.00 10,694,194,710 23,555,526 62.80 2025-03-13
215 2025-03-14 371,088 600 0.00 10,694,194,710 23,675,414 63.80 2025-03-12
216 2025-03-13 370,488 -35,200 0.00 10,694,194,710 23,563,037 63.60 2025-03-11
217 2025-03-12 405,688 -2,000 0.00 10,694,194,710 25,477,206 62.80 2025-03-10
218 2025-03-11 407,688 1,400 0.00 10,694,194,710 25,969,726 63.70 2025-03-07
219 2025-03-10 406,288 -10,400 0.00 10,694,194,710 25,961,803 63.90 2025-03-06
220 2025-03-07 416,688 -9,820 0.00 10,694,194,710 25,480,471 61.15 2025-03-05
221 2025-03-06 426,508 -16,000 0.00 10,694,194,710 25,505,178 59.80 2025-03-04
222 2025-03-05 442,508 2,600 0.00 10,694,194,710 26,107,972 59.00 2025-03-03
223 2025-03-04 439,908 -10,000 0.00 10,694,194,710 26,130,535 59.40 2025-02-28
224 2025-03-03 449,908 -6,180 0.00 10,694,194,710 27,399,397 60.90 2025-02-27
225 2025-02-28 456,088 -9,800 0.00 10,694,194,710 27,205,649 59.65 2025-02-26
226 2025-02-27 465,888 -3,800 0.00 10,694,194,710 26,741,971 57.40 2025-02-25
227 2025-02-26 469,688 5,400 0.00 10,694,194,710 27,406,295 58.35 2025-02-24
228 2025-02-25 464,288 -22,400 0.00 10,694,194,710 26,928,704 58.00 2025-02-21
229 2025-02-24 486,688 -2,400 0.00 10,694,194,710 26,792,174 55.05 2025-02-20
230 2025-02-21 489,088 -2,200 0.00 10,694,194,710 27,291,110 55.80 2025-02-19
231 2025-02-20 491,288 -4,800 0.00 10,694,194,710 27,217,355 55.40 2025-02-18
232 2025-02-19 496,088 22,601 0.00 10,733,850,494 27,408,862 55.25 2025-02-17
233 2025-02-18 473,487 -3,600 0.00 10,733,850,494 26,657,318 56.30 2025-02-14
234 2025-02-17 477,087 -25,200 0.00 10,733,850,494 26,001,242 54.50 2025-02-13
235 2025-02-14 502,287 8,800 0.00 10,733,850,494 25,968,238 51.70 2025-02-12
236 2025-02-13 493,487 8,200 0.00 10,733,850,494 25,291,209 51.25 2025-02-11
237 2025-02-12 485,287 20,200 0.00 10,733,850,494 25,526,096 52.60 2025-02-10
238 2025-02-11 465,087 -5,400 0.00 10,733,850,494 24,696,120 53.10 2025-02-07
239 2025-02-10 470,487 7,200 0.00 10,733,850,494 25,053,433 53.25 2025-02-06
240 2025-02-07 463,287 -6,000 0.00 10,733,850,494 24,554,211 53.00 2025-02-05
241 2025-02-06 469,287 9,400 0.00 10,733,850,494 25,364,962 54.05 2025-02-04
242 2025-02-05 459,887 4,000 0.00 10,792,704,294 24,580,960 53.45 2025-02-03
243 2025-02-04 455,887 5,200 0.00 10,792,704,294 24,503,926 53.75 2025-01-27
244 2025-02-03 450,687 -8,800 0.00 10,792,704,294 24,584,976 54.55 2025-01-24
245 2025-01-27 459,487 13,400 0.00 10,792,704,294 24,789,324 53.95 2025-01-23
246 2025-01-24 446,087 -4,000 0.00 10,792,704,294 24,400,959 54.70 2025-01-22
247 2025-01-23 450,087 -1,000 0.00 10,792,704,294 24,979,829 55.50 2025-01-21
248 2025-01-22 451,087 -3,405 0.00 10,792,704,294 24,742,122 54.85 2025-01-20
249 2025-01-21 454,492 -9,600 0.00 10,792,704,294 24,724,365 54.40 2025-01-17
250 2025-01-20 464,092 -2,800 0.00 10,792,704,294 25,153,786 54.20 2025-01-16
251 2025-01-17 466,892 -3,600 0.00 10,792,704,294 24,791,965 53.10 2025-01-15
252 2025-01-16 470,492 1,200 0.00 10,792,704,294 24,818,453 52.75 2025-01-14
253 2025-01-15 469,292 3,000 0.00 10,792,704,294 24,473,578 52.15 2025-01-13
254 2025-01-14 466,292 -400 0.00 10,792,704,294 24,526,959 52.60 2025-01-10
255 2025-01-13 466,692 3,600 0.00 10,792,704,294 24,758,011 53.05 2025-01-09
256 2025-01-10 463,092 6,000 0.00 10,792,554,531 24,914,350 53.80 2025-01-08
257 2025-01-09 457,092 14,800 0.00 10,792,534,531 24,980,078 54.65 2025-01-07
258 2025-01-07 442,292 -2,600 0.00 10,831,704,133 24,547,206 55.50 2025-01-03
259 2025-01-06 444,892 6,600 0.00 10,831,704,133 24,602,528 55.30 2025-01-02
260 2025-01-03 438,292 2,000 0.00 10,831,704,133 24,675,840 56.30 2024-12-30
261 2025-01-02 436,292 -10,800 0.00 10,831,704,133 24,563,240 56.30 2024-12-27
262 2024-12-30 447,092 -15,000 0.00 10,831,694,133 24,791,251 55.45 2024-12-23
263 2024-12-27 462,092 -3,800 0.00 10,831,694,133 25,322,642 54.80 2024-12-20
264 2024-12-23 465,892 5,600 0.00 10,831,601,588 25,437,703 54.60 2024-12-19
265 2024-12-20 460,292 -400 0.00 10,831,601,588 25,385,104 55.15 2024-12-18
266 2024-12-19 460,692 -4,800 0.00 10,831,601,588 25,199,852 54.70 2024-12-17
267 2024-12-18 465,492 25,600 0.00 10,831,601,588 25,648,609 55.10 2024-12-16
268 2024-12-17 439,892 7,400 0.00 10,831,601,588 24,853,898 56.50 2024-12-13
269 2024-12-16 432,492 8,600 0.00 10,831,601,588 24,998,038 57.80 2024-12-12
270 2024-12-13 423,892 9,600 0.00 10,831,601,588 24,649,320 58.15 2024-12-11
271 2024-12-12 414,292 -21,800 0.00 10,831,601,588 24,567,516 59.30 2024-12-10
272 2024-12-11 436,092 1,000 0.00 10,831,601,588 25,380,554 58.20 2024-12-09
273 2024-12-10 435,092 -6,400 0.00 10,831,601,588 25,039,545 57.55 2024-12-06
274 2024-12-09 441,492 8,400 0.00 10,831,601,588 24,988,447 56.60 2024-12-05
275 2024-12-06 433,092 10,600 0.00 10,831,601,588 24,902,790 57.50 2024-12-04
276 2024-12-05 422,492 -2,200 0.00 10,913,877,788 24,567,910 58.15 2024-12-03
277 2024-12-04 424,692 1,800 0.00 10,913,877,788 24,589,667 57.90 2024-12-02
278 2024-12-03 422,892 -2,800 0.00 10,913,877,788 24,591,170 58.15 2024-11-29
279 2024-12-02 425,692 -1,200 0.00 10,913,877,788 24,668,851 57.95 2024-11-28
280 2024-11-29 426,892 -400 0.00 10,913,877,788 24,802,425 58.10 2024-11-27
281 2024-11-28 427,292 2,400 0.00 10,913,877,788 24,398,373 57.10 2024-11-26
282 2024-11-27 424,892 -5,800 0.00 10,913,877,788 24,070,132 56.65 2024-11-25
283 2024-11-26 430,692 -21,400 0.00 10,913,877,788 24,312,563 56.45 2024-11-22
284 2024-11-25 452,092 4,600 0.00 10,913,877,788 25,701,430 56.85 2024-11-21
285 2024-11-22 447,492 3,400 0.00 10,913,877,788 25,686,041 57.40 2024-11-20
286 2024-11-21 444,092 -4,200 0.00 10,913,877,788 25,402,062 57.20 2024-11-19
287 2024-11-20 448,292 14,800 0.00 10,913,877,788 25,552,644 57.00 2024-11-18
288 2024-11-19 433,492 5,800 0.00 10,913,877,788 24,622,346 56.80 2024-11-15
289 2024-11-18 427,692 9,000 0.00 10,913,877,788 24,741,982 57.85 2024-11-14
290 2024-11-15 418,692 8,400 0.00 10,913,877,788 24,702,828 59.00 2024-11-13
291 2024-11-14 410,292 9,020 0.00 10,913,877,788 24,207,228 59.00 2024-11-12
292 2024-11-13 401,272 -11,600 0.00 10,913,877,788 24,297,020 60.55 2024-11-11
293 2024-11-12 412,872 -14,800 0.00 10,913,877,788 25,577,420 61.95 2024-11-08
294 2024-11-11 427,672 600 0.00 10,913,877,788 26,430,130 61.80 2024-11-07
295 2024-11-08 427,072 20,600 0.00 10,913,877,788 26,030,038 60.95 2024-11-06
296 2024-11-07 406,472 19,800 0.00 10,913,877,788 25,485,794 62.70 2024-11-05
297 2024-11-06 386,672 800 0.00 10,932,049,988 23,954,330 61.95 2024-11-04
298 2024-11-05 385,872 -4,600 0.00 10,932,049,988 24,020,532 62.25 2024-11-01
299 2024-11-04 390,472 7,600 0.00 10,932,049,988 23,994,504 61.45 2024-10-31
300 2024-11-01 382,872 11,000 0.00 10,932,049,988 23,431,766 61.20 2024-10-30
301 2024-10-30 371,872 3,600 0.00 10,932,049,988 23,279,187 62.60 2024-10-28
302 2024-10-29 368,272 -8,600 0.00 10,932,049,988 23,145,895 62.85 2024-10-25
303 2024-10-28 376,872 -17,800 0.00 10,932,049,988 23,328,377 61.90 2024-10-24
304 2024-10-25 394,672 21,600 0.00 10,932,049,988 24,213,127 61.35 2024-10-23
305 2024-10-24 373,072 7,200 0.00 10,932,049,988 22,906,621 61.40 2024-10-22
306 2024-10-23 365,872 8,600 0.00 10,932,049,988 22,684,064 62.00 2024-10-21
307 2024-10-22 357,272 600 0.00 10,932,049,988 22,651,045 63.40 2024-10-18
308 2024-10-21 356,672 2,000 0.00 10,932,049,988 22,292,000 62.50 2024-10-17
309 2024-10-18 354,672 3,400 0.00 10,932,049,988 22,415,270 63.20 2024-10-16
310 2024-10-17 351,272 16,000 0.00 10,932,049,988 22,358,463 63.65 2024-10-15
311 2024-10-16 335,272 -16,000 0.00 10,932,049,988 22,144,716 66.05 2024-10-14
312 2024-10-15 351,272 7,000 0.00 10,932,049,988 23,570,351 67.10 2024-10-10
313 2024-10-14 344,272 -8,608 0.00 10,932,049,988 22,412,107 65.10 2024-10-09
314 2024-10-10 352,880 29,200 0.00 10,932,049,988 22,831,336 64.70 2024-10-08
315 2024-10-09 323,680 46,000 0.00 10,932,049,988 23,353,512 72.15 2024-10-07
316 2024-10-08 277,680 -11,800 0.00 10,932,049,988 20,701,044 74.55 2024-10-04
317 2024-10-07 289,480 -15,800 0.00 10,932,049,988 20,770,190 71.75 2024-10-03
318 2024-10-04 305,280 -23,400 0.00 10,960,897,788 22,041,216 72.20 2024-10-02
319 2024-10-03 328,680 -28,200 0.00 10,960,897,788 22,892,562 69.65 2024-09-30
320 2024-10-02 356,880 -65,600 0.00 10,960,897,788 24,392,748 68.35 2024-09-27
321 2024-09-30 422,480 -27,800 0.00 10,960,897,788 26,869,728 63.60 2024-09-26
322 2024-09-27 450,280 -17,800 0.00 10,960,339,600 27,309,482 60.65 2024-09-25
323 2024-09-26 468,080 -9,000 0.00 10,960,235,315 27,920,972 59.65 2024-09-24
324 2024-09-25 477,080 -11,200 0.00 10,960,235,315 27,718,348 58.10 2024-09-23
325 2024-09-24 488,280 -32,600 0.00 10,960,235,315 28,442,310 58.25 2024-09-20
326 2024-09-23 520,880 8,700 0.00 10,960,235,315 29,403,676 56.45 2024-09-19
327 2024-09-20 512,180 6,400 0.00 10,960,235,315 28,169,900 55.00 2024-09-17
328 2024-09-19 505,780 3,100 0.00 10,960,235,315 27,691,455 54.75 2024-09-16
329 2024-09-17 502,680 -2,600 0.00 10,960,235,315 27,571,998 54.85 2024-09-13
330 2024-09-16 505,280 -21,800 0.00 10,960,235,315 27,866,192 55.15 2024-09-12
331 2024-09-13 527,080 9,000 0.00 10,960,235,315 28,040,656 53.20 2024-09-11
332 2024-09-12 518,080 4,400 0.00 10,960,235,315 27,717,280 53.50 2024-09-10
333 2024-09-11 513,680 3,600 0.00 10,960,235,315 27,738,720 54.00 2024-09-09
334 2024-09-10 510,080 -6,200 0.00 10,960,235,315 28,054,400 55.00 2024-09-05
335 2024-09-09 516,280 -3,600 0.00 10,960,235,315 28,008,190 54.25 2024-09-04
336 2024-09-05 519,880 -1,000 0.00 11,056,104,515 28,463,430 54.75 2024-09-03
337 2024-09-04 520,880 -11,800 0.00 11,056,104,515 28,700,488 55.10 2024-09-02
338 2024-09-03 532,680 10,800 0.00 11,056,104,515 29,537,106 55.45 2024-08-30
339 2024-09-02 521,880 -10,000 0.00 11,056,104,515 29,068,716 55.70 2024-08-29
340 2024-08-30 531,880 -160,800 0.00 11,056,104,515 29,359,776 55.20 2024-08-28
341 2024-08-29 692,680 -5,000 0.01 11,056,104,515 38,547,642 55.65 2024-08-27
342 2024-08-28 697,680 2,600 0.01 11,056,104,515 38,477,052 55.15 2024-08-26
343 2024-08-27 695,080 -1,400 0.01 11,056,104,515 37,881,860 54.50 2024-08-23
344 2024-08-26 696,480 13,800 0.01 11,056,104,515 37,923,336 54.45 2024-08-22
345 2024-08-23 682,680 12,800 0.01 11,056,104,515 35,089,752 51.40 2024-08-21
346 2024-08-22 669,880 -2,000 0.01 11,056,104,515 34,900,748 52.10 2024-08-20
347 2024-08-21 671,880 5,000 0.01 11,056,104,515 34,904,166 51.95 2024-08-19
348 2024-08-20 666,880 -5,400 0.01 11,056,104,515 34,677,760 52.00 2024-08-16
349 2024-08-19 672,280 -4,200 0.01 11,056,104,515 34,656,034 51.55 2024-08-15
350 2024-08-16 676,480 10,800 0.01 11,056,104,515 35,007,840 51.75 2024-08-14
351 2024-08-15 665,680 -7,600 0.01 11,056,104,515 35,048,052 52.65 2024-08-13
352 2024-08-14 673,280 7,000 0.01 11,056,104,515 34,943,232 51.90 2024-08-12
353 2024-08-13 666,280 600 0.01 11,056,104,515 35,046,328 52.60 2024-08-09
354 2024-08-12 665,680 3,000 0.01 11,056,104,515 34,615,360 52.00 2024-08-08
355 2024-08-09 662,680 -1,602 0.01 11,056,104,515 34,525,628 52.10 2024-08-07
356 2024-08-08 664,282 6,000 0.01 11,056,104,515 34,077,667 51.30 2024-08-06
357 2024-08-07 658,282 -13,800 0.01 11,056,104,515 34,592,719 52.55 2024-08-05
358 2024-08-06 672,082 -5,800 0.01 11,142,806,515 34,679,431 51.60 2024-08-02
359 2024-08-05 677,882 -13,800 0.01 11,142,806,515 35,859,958 52.90 2024-08-01
360 2024-08-02 691,682 13,200 0.01 11,142,806,515 36,313,305 52.50 2024-07-31
361 2024-08-01 678,482 1,600 0.01 11,142,806,515 35,722,077 52.65 2024-07-30
362 2024-07-31 676,882 -7,000 0.01 11,142,806,515 35,536,305 52.50 2024-07-29
363 2024-07-30 683,882 -6,200 0.01 11,142,806,515 35,356,699 51.70 2024-07-26
364 2024-07-29 690,082 6,800 0.01 11,142,806,515 35,090,670 50.85 2024-07-25
365 2024-07-26 683,282 8,800 0.01 11,142,806,515 35,257,351 51.60 2024-07-24
366 2024-07-25 674,482 6,000 0.01 11,142,806,515 36,219,683 53.70 2024-07-23
367 2024-07-24 668,482 7,400 0.01 11,142,806,515 35,964,332 53.80 2024-07-22
368 2024-07-23 661,082 -4,400 0.01 11,142,806,515 35,797,590 54.15 2024-07-19
369 2024-07-22 665,482 -1,800 0.01 11,142,806,515 36,302,043 54.55 2024-07-18
370 2024-07-19 667,282 -11,000 0.01 11,142,806,515 36,400,233 54.55 2024-07-17
371 2024-07-18 678,282 -18,200 0.01 11,142,806,515 36,355,915 53.60 2024-07-16
372 2024-07-17 696,482 -6,000 0.01 11,142,806,515 38,585,103 55.40 2024-07-15
373 2024-07-16 702,482 -7,400 0.01 11,142,806,515 39,057,999 55.60 2024-07-12
374 2024-07-15 709,882 30,000 0.01 11,142,806,515 38,511,099 54.25 2024-07-11
375 2024-07-12 679,882 -4,200 0.01 11,142,806,515 35,353,864 52.00 2024-07-10
376 2024-07-11 684,082 4,000 0.01 11,142,806,515 35,196,019 51.45 2024-07-09
377 2024-07-10 680,082 -4,400 0.01 11,142,806,515 34,650,178 50.95 2024-07-08
378 2024-07-09 684,482 11,400 0.01 11,142,806,515 35,421,944 51.75 2024-07-05
379 2024-07-08 673,082 11,000 0.01 11,200,409,115 35,538,730 52.80 2024-07-04
380 2024-07-05 662,082 8,000 0.01 11,200,409,115 35,189,658 53.15 2024-07-03
381 2024-07-04 654,082 2,000 0.01 11,200,409,115 34,306,601 52.45 2024-07-02
382 2024-07-03 652,082 4,600 0.01 11,200,409,115 34,560,346 53.00 2024-06-28
383 2024-07-02 647,482 7,000 0.01 11,200,409,115 34,478,417 53.25 2024-06-27
384 2024-06-28 640,482 18,400 0.01 11,200,409,115 34,874,245 54.45 2024-06-26
385 2024-06-27 622,082 -2,400 0.01 11,200,409,115 34,214,510 55.00 2024-06-25
386 2024-06-26 624,482 -10,200 0.01 11,200,409,115 34,627,527 55.45 2024-06-24
387 2024-06-25 634,682 -8,800 0.01 11,200,409,115 35,415,256 55.80 2024-06-21
388 2024-06-24 643,482 9,200 0.01 11,200,409,115 36,002,818 55.95 2024-06-20
389 2024-06-21 634,282 -4,000 0.01 11,200,409,115 35,710,077 56.30 2024-06-19
390 2024-06-20 638,282 200 0.01 11,200,409,115 35,233,166 55.20 2024-06-18
391 2024-06-19 638,082 8,400 0.01 11,200,409,115 35,413,551 55.50 2024-06-17
392 2024-06-18 629,682 2,400 0.01 11,200,409,115 34,947,351 55.50 2024-06-14
393 2024-06-17 627,282 9,000 0.01 11,200,409,115 35,504,161 56.60 2024-06-13
394 2024-06-14 618,282 7,000 0.01 11,200,409,115 34,809,277 56.30 2024-06-12
395 2024-06-13 611,282 1,600 0.01 11,200,409,115 34,965,330 57.20 2024-06-11
396 2024-06-11 609,682 3,000 0.01 11,200,409,115 36,001,722 59.05 2024-06-06
397 2024-06-07 606,682 -6,200 0.01 11,200,409,115 35,885,240 59.15 2024-06-05
398 2024-06-06 612,882 10,800 0.01 11,200,409,115 36,098,750 58.90 2024-06-04
399 2024-06-05 602,082 8,000 0.01 11,235,942,915 36,034,608 59.85 2024-06-03
400 2024-06-04 594,082 -3,000 0.01 11,235,942,915 35,912,257 60.45 2024-05-31
401 2024-06-03 597,082 6,400 0.01 11,235,942,915 35,705,504 59.80 2024-05-30
402 2024-05-31 590,682 -9,400 0.01 11,235,942,915 35,677,193 60.40 2024-05-29
403 2024-05-30 600,082 -16,400 0.01 11,235,942,915 36,995,055 61.65 2024-05-28
404 2024-05-29 616,482 39,400 0.01 11,235,942,915 38,067,764 61.75 2024-05-27
405 2024-05-28 577,082 -5,600 0.01 11,235,942,915 34,884,607 60.45 2024-05-24
406 2024-05-27 582,682 -11,400 0.01 11,235,065,769 35,922,345 61.65 2024-05-23
407 2024-05-24 594,082 6,400 0.01 11,235,065,769 37,011,309 62.30 2024-05-22
408 2024-05-23 587,682 2,400 0.01 11,235,065,769 36,818,277 62.65 2024-05-21
409 2024-05-22 585,282 -600 0.01 11,235,065,769 38,131,122 65.15 2024-05-20
410 2024-05-21 585,882 -43,800 0.01 11,235,065,769 38,258,095 65.30 2024-05-17
411 2024-05-20 629,682 -6,000 0.01 11,235,065,769 39,795,902 63.20 2024-05-16
412 2024-05-17 635,682 -7,800 0.01 11,235,065,769 39,984,398 62.90 2024-05-14
413 2024-05-16 643,482 1,000 0.01 11,235,065,769 41,440,241 64.40 2024-05-13
414 2024-05-14 642,482 3,000 0.01 11,235,065,769 41,247,344 64.20 2024-05-10
415 2024-05-13 639,482 -15,600 0.01 11,235,065,769 40,159,470 62.80 2024-05-09
416 2024-05-10 655,082 -6,400 0.01 11,235,065,769 40,123,773 61.25 2024-05-08
417 2024-05-09 661,482 -54,400 0.01 11,235,065,769 40,515,773 61.25 2024-05-07
418 2024-05-08 715,882 4,200 0.01 11,235,065,769 44,742,625 62.50 2024-05-06
419 2024-05-07 711,682 -19,800 0.01 11,237,980,969 43,661,691 61.35 2024-05-03
420 2024-05-06 731,482 -51,400 0.01 11,237,980,969 43,413,457 59.35 2024-05-02
421 2024-05-03 782,882 29,800 0.01 11,237,980,969 45,250,580 57.80 2024-04-30
422 2024-05-02 753,082 -135,600 0.01 11,237,980,969 43,151,599 57.30 2024-04-29
423 2024-04-30 888,682 -38,800 0.01 11,237,980,969 47,988,828 54.00 2024-04-26
424 2024-04-29 927,482 -29,800 0.01 11,237,980,969 47,811,697 51.55 2024-04-25
425 2024-04-26 957,282 16,600 0.01 11,237,980,969 48,294,877 50.45 2024-04-24
426 2024-04-25 940,682 5,600 0.01 11,237,980,969 45,858,248 48.75 2024-04-23
427 2024-04-24 935,082 -24,800 0.01 11,237,980,969 45,024,198 48.15 2024-04-22
428 2024-04-23 959,882 23,400 0.01 11,237,980,969 45,306,430 47.20 2024-04-19
429 2024-04-22 936,482 -39,000 0.01 11,237,980,969 44,810,664 47.85 2024-04-18
430 2024-04-19 975,482 4,200 0.01 11,237,980,969 45,652,558 46.80 2024-04-17
431 2024-04-18 971,282 10,600 0.01 11,237,980,969 44,678,972 46.00 2024-04-16
432 2024-04-17 960,682 -8,400 0.01 11,237,980,969 45,392,225 47.25 2024-04-15
433 2024-04-16 969,082 75,000 0.01 11,237,980,969 47,097,385 48.60 2024-04-12
434 2024-04-15 894,082 10,200 0.01 11,237,980,969 46,134,631 51.60 2024-04-11
435 2024-04-12 883,882 9,400 0.01 11,237,980,969 45,961,864 52.00 2024-04-10
436 2024-04-11 874,482 3,800 0.01 11,237,980,969 45,647,960 52.20 2024-04-09
437 2024-04-10 870,682 16,600 0.01 11,237,980,969 45,536,669 52.30 2024-04-08
438 2024-04-09 854,082 4,800 0.01 11,237,980,969 45,821,499 53.65 2024-04-05
439 2024-04-08 849,282 -12,200 0.01 11,293,634,969 45,011,946 53.00 2024-04-03
440 2024-04-05 861,482 49,000 0.01 11,293,634,969 46,347,732 53.80 2024-04-02
441 2024-04-03 812,482 2,000 0.01 11,293,634,969 42,695,929 52.55 2024-03-28
442 2024-04-02 810,482 14,400 0.01 11,293,634,969 42,590,829 52.55 2024-03-27
443 2024-03-28 796,082 29,800 0.01 11,293,634,969 43,187,449 54.25 2024-03-26
444 2024-03-27 766,282 14,000 0.01 11,293,634,969 41,992,254 54.80 2024-03-25
445 2024-03-26 752,282 20,400 0.01 11,293,634,969 42,090,178 55.95 2024-03-22
446 2024-03-25 731,882 -18,400 0.01 11,293,634,969 41,753,868 57.05 2024-03-21
447 2024-03-22 750,282 59,000 0.01 11,293,634,969 42,015,792 56.00 2024-03-20
448 2024-03-21 691,282 38,800 0.01 11,293,634,969 39,679,587 57.40 2024-03-19
449 2024-03-20 652,482 101,800 0.01 11,293,634,969 38,529,062 59.05 2024-03-18
450 2024-03-19 550,682 7,800 0.00 11,293,634,969 33,591,602 61.00 2024-03-15
451 2024-03-18 542,882 28,600 0.00 11,293,634,969 33,794,405 62.25 2024-03-14
452 2024-03-15 514,282 -22,800 0.00 11,293,634,969 33,351,188 64.85 2024-03-13
453 2024-03-14 537,082 -19,000 0.00 11,293,634,969 34,641,789 64.50 2024-03-12
454 2024-03-13 556,082 -5,000 0.00 11,293,634,969 34,616,105 62.25 2024-03-11
455 2024-03-12 561,082 -22,000 0.00 11,293,634,969 34,506,543 61.50 2024-03-08
456 2024-03-11 583,082 8,000 0.01 11,293,634,969 34,809,995 59.70 2024-03-07
457 2024-03-08 575,082 38,600 0.01 11,293,634,969 34,648,691 60.25 2024-03-06
458 2024-03-07 536,482 28,000 0.00 11,293,634,969 32,618,106 60.80 2024-03-05
459 2024-03-06 508,482 400 0.00 11,293,634,969 32,161,487 63.25 2024-03-04
460 2024-03-05 508,082 16,400 0.00 11,319,989,969 31,780,529 62.55 2024-03-01
461 2024-03-04 491,682 -2,200 0.00 11,319,989,969 31,270,975 63.60 2024-02-29
462 2024-03-01 493,882 3,200 0.00 11,319,989,969 31,238,037 63.25 2024-02-28
463 2024-02-29 490,682 3,800 0.00 11,319,989,969 31,330,046 63.85 2024-02-27
464 2024-02-28 486,882 6,600 0.00 11,319,989,969 31,063,072 63.80 2024-02-26
465 2024-02-27 480,282 -3,200 0.00 11,319,989,969 31,098,260 64.75 2024-02-23
466 2024-02-26 483,482 200 0.00 11,319,989,969 31,619,723 65.40 2024-02-22
467 2024-02-23 483,282 -7,600 0.00 11,319,989,969 31,509,986 65.20 2024-02-21
468 2024-02-22 490,882 4,800 0.00 11,319,989,969 31,293,728 63.75 2024-02-20
469 2024-02-21 486,082 -5,800 0.00 11,319,989,969 31,206,464 64.20 2024-02-19
470 2024-02-20 491,882 -3,400 0.00 11,319,989,969 31,628,013 64.30 2024-02-16
471 2024-02-19 495,282 -1,000 0.00 11,319,989,969 31,351,351 63.30 2024-02-15
472 2024-02-16 496,282 6,600 0.00 11,319,989,969 31,116,881 62.70 2024-02-14
473 2024-02-15 489,682 1,400 0.00 11,319,989,969 30,800,998 62.90 2024-02-08
474 2024-02-14 488,282 -34,000 0.00 11,319,989,969 30,859,422 63.20 2024-02-07
475 2024-02-08 522,282 -27,400 0.00 11,319,989,969 32,538,169 62.30 2024-02-06
476 2024-02-07 549,682 -800 0.00 11,319,989,969 33,118,341 60.25 2024-02-05
477 2024-02-06 550,482 43,400 0.00 11,361,862,969 32,891,300 59.75 2024-02-02
478 2024-02-05 507,082 5,600 0.00 11,361,862,969 31,008,064 61.15 2024-02-01
479 2024-02-02 501,482 -1,400 0.00 11,361,862,969 30,565,328 60.95 2024-01-31
480 2024-02-01 502,882 11,800 0.00 11,361,862,969 31,178,684 62.00 2024-01-30
481 2024-01-31 491,082 -9,000 0.00 11,361,862,969 31,822,114 64.80 2024-01-29
482 2024-01-30 500,082 -11,600 0.00 11,361,862,969 32,480,326 64.95 2024-01-26
483 2024-01-29 511,682 -20,200 0.00 11,361,862,969 33,284,914 65.05 2024-01-25
484 2024-01-26 531,882 -14,400 0.00 11,361,862,969 33,455,378 62.90 2024-01-24
485 2024-01-25 546,282 -6,400 0.00 11,361,862,969 33,459,773 61.25 2024-01-23
486 2024-01-24 552,682 -3,400 0.00 11,361,862,969 32,663,506 59.10 2024-01-22
487 2024-01-23 556,082 -8,000 0.00 11,361,862,969 33,615,157 60.45 2024-01-19
488 2024-01-22 564,082 12,600 0.00 11,361,862,969 33,421,859 59.25 2024-01-18
489 2024-01-19 551,482 25,600 0.00 11,361,862,969 32,868,327 59.60 2024-01-17
490 2024-01-18 525,882 7,200 0.00 11,361,862,969 32,893,919 62.55 2024-01-16
491 2024-01-17 518,682 -7,800 0.00 11,361,862,969 33,610,594 64.80 2024-01-15
492 2024-01-16 526,482 6,000 0.00 11,361,862,969 33,405,283 63.45 2024-01-12
493 2024-01-15 520,482 -8,400 0.00 11,361,862,969 32,816,390 63.05 2024-01-11
494 2024-01-12 528,882 24,600 0.00 11,361,862,969 33,028,681 62.45 2024-01-10
495 2024-01-11 504,282 -21,400 0.00 11,361,862,969 32,072,335 63.60 2024-01-09
496 2024-01-10 525,682 24,600 0.00 11,361,818,258 33,117,966 63.00 2024-01-08
497 2024-01-09 501,082 9,800 0.00 11,361,818,258 32,269,681 64.40 2024-01-05
498 2024-01-08 491,282 6,000 0.00 11,361,818,258 31,564,869 64.25 2024-01-04
499 2024-01-05 485,282 8,200 0.00 11,399,354,458 31,470,538 64.85 2024-01-03
500 2024-01-04 477,082 15,200 0.00 11,399,354,458 31,320,433 65.65 2024-01-02
501 2024-01-03 461,882 -5,800 0.00 11,399,354,458 31,431,070 68.05 2023-12-29
502 2024-01-02 467,682 -1,600 0.00 11,399,354,458 31,849,144 68.10 2023-12-28
503 2023-12-29 469,282 600 0.00 11,399,354,458 31,371,502 66.85 2023-12-27
504 2023-12-28 468,682 -3,400 0.00 11,399,344,458 31,237,655 66.65 2023-12-22
505 2023-12-27 472,082 20,200 0.00 11,399,334,458 31,275,433 66.25 2023-12-21
506 2023-12-22 451,882 -1,000 0.00 11,399,334,458 30,411,659 67.30 2023-12-20
507 2023-12-21 452,882 2,000 0.00 11,399,334,458 30,094,009 66.45 2023-12-19
508 2023-12-20 450,882 -11,600 0.00 11,399,334,458 30,231,638 67.05 2023-12-18
509 2023-12-19 462,482 -12,600 0.00 11,399,334,458 31,402,528 67.90 2023-12-15
510 2023-12-18 475,082 -14,000 0.00 11,399,266,495 31,046,609 65.35 2023-12-14
511 2023-12-15 489,082 -2,400 0.00 11,399,266,495 30,861,074 63.10 2023-12-13
512 2023-12-14 491,482 18,800 0.00 11,399,266,495 30,889,644 62.85 2023-12-12
513 2023-12-13 472,682 -200 0.00 11,399,266,495 30,038,941 63.55 2023-12-11
514 2023-12-12 472,882 -4,600 0.00 11,399,266,495 30,193,516 63.85 2023-12-08
515 2023-12-11 477,482 400 0.00 11,399,266,495 29,914,247 62.65 2023-12-07
516 2023-12-08 477,082 10,400 0.00 11,399,266,495 30,151,582 63.20 2023-12-06
517 2023-12-07 466,682 19,800 0.00 11,399,266,495 29,657,641 63.55 2023-12-05
518 2023-12-06 446,882 -400 0.00 11,438,918,495 29,583,588 66.20 2023-12-04
519 2023-12-05 447,282 1,000 0.00 11,438,918,495 29,900,802 66.85 2023-12-01
520 2023-12-04 446,282 14,000 0.00 11,438,918,495 30,079,407 67.40 2023-11-30
521 2023-12-01 432,282 12,800 0.00 11,438,918,495 29,913,914 69.20 2023-11-29
522 2023-11-30 419,482 -6,000 0.00 11,438,918,495 29,426,662 70.15 2023-11-28
523 2023-11-29 425,482 5,400 0.00 11,438,918,495 29,953,933 70.40 2023-11-27
524 2023-11-28 420,082 16,400 0.00 11,438,918,495 29,993,855 71.40 2023-11-24
525 2023-11-27 403,682 -2,400 0.00 11,438,918,495 29,650,443 73.45 2023-11-23
526 2023-11-24 406,082 3,600 0.00 11,438,918,495 29,643,986 73.00 2023-11-22
527 2023-11-23 402,482 2,800 0.00 11,438,918,495 29,220,193 72.60 2023-11-21
528 2023-11-22 399,682 1,600 0.00 11,438,918,495 29,276,707 73.25 2023-11-20
529 2023-11-21 398,082 -3,600 0.00 11,438,918,495 29,020,178 72.90 2023-11-17
530 2023-11-20 401,682 -3,600 0.00 11,438,918,495 29,182,197 72.65 2023-11-16
531 2023-11-17 405,282 -30,000 0.00 11,438,918,495 29,909,812 73.80 2023-11-15
532 2023-11-16 435,282 -9,600 0.00 11,438,918,495 31,035,607 71.30 2023-11-14
533 2023-11-15 444,882 -400 0.00 11,438,918,495 31,364,181 70.50 2023-11-13
534 2023-11-14 445,282 400 0.00 11,438,918,495 30,880,307 69.35 2023-11-10
535 2023-11-10 444,882 2,600 0.00 11,438,918,495 30,897,055 69.45 2023-11-08
536 2023-11-09 442,282 5,000 0.00 11,438,918,495 31,136,653 70.40 2023-11-07
537 2023-11-08 437,282 -5,000 0.00 11,438,918,495 31,724,809 72.55 2023-11-06
538 2023-11-07 442,282 -11,000 0.00 11,438,918,495 31,357,794 70.90 2023-11-03
539 2023-11-06 453,282 -4,000 0.00 11,478,749,295 30,959,161 68.30 2023-11-02
540 2023-11-03 457,282 -800 0.00 11,478,749,295 30,820,807 67.40 2023-11-01
541 2023-11-02 458,082 1,200 0.00 11,478,749,295 31,080,864 67.85 2023-10-31
542 2023-11-01 456,882 -2,400 0.00 11,478,749,295 31,387,793 68.70 2023-10-30
543 2023-10-31 459,282 -4,000 0.00 11,478,749,295 31,552,673 68.70 2023-10-27
544 2023-10-30 463,282 -400 0.00 11,478,749,295 31,364,191 67.70 2023-10-26
545 2023-10-27 463,682 -2,600 0.00 11,478,749,295 31,066,694 67.00 2023-10-25
546 2023-10-26 466,282 -8,800 0.00 11,478,749,295 31,054,381 66.60 2023-10-24
547 2023-10-25 475,082 -1,600 0.00 11,478,749,295 31,806,740 66.95 2023-10-20
548 2023-10-24 476,682 7,000 0.00 11,478,749,295 31,818,524 66.75 2023-10-19
549 2023-10-20 469,682 2,600 0.00 11,478,749,295 32,525,479 69.25 2023-10-18
550 2023-10-19 467,082 -1,600 0.00 11,478,749,295 32,415,491 69.40 2023-10-17
551 2023-10-18 468,682 -3,600 0.00 11,478,749,295 32,010,981 68.30 2023-10-16
552 2023-10-17 472,282 2,200 0.00 11,478,749,295 32,256,861 68.30 2023-10-13
553 2023-10-16 470,082 -33,000 0.00 11,478,749,295 32,905,740 70.00 2023-10-12
554 2023-10-13 503,082 -7,400 0.00 11,478,749,295 34,612,042 68.80 2023-10-11
555 2023-10-12 510,482 15,800 0.00 11,478,749,295 34,355,439 67.30 2023-10-10
556 2023-10-11 494,682 -1,400 0.00 11,478,749,295 33,267,365 67.25 2023-10-09
557 2023-10-10 496,082 -12,600 0.00 11,478,749,295 33,485,535 67.50 2023-10-06
558 2023-10-09 508,682 3,600 0.00 11,517,654,295 33,547,578 65.95 2023-10-05
559 2023-10-06 505,082 -5,400 0.00 11,517,654,295 33,032,363 65.40 2023-10-04
560 2023-10-05 510,482 -4,000 0.00 11,517,654,295 32,875,041 64.40 2023-10-03
561 2023-10-04 514,482 -2,000 0.00 11,517,654,295 32,849,676 63.85 2023-09-29
562 2023-10-03 516,482 -6,000 0.00 11,517,654,295 32,486,718 62.90 2023-09-28
563 2023-09-29 522,482 -6,400 0.00 11,517,654,295 33,464,972 64.05 2023-09-27
564 2023-09-28 528,882 -1,200 0.00 11,517,654,295 32,605,575 61.65 2023-09-26
565 2023-09-27 530,082 8,800 0.00 11,517,654,295 33,713,215 63.60 2023-09-25
566 2023-09-26 521,282 -2,400 0.00 11,517,654,295 34,065,779 65.35 2023-09-22
567 2023-09-25 523,682 3,800 0.00 11,517,654,295 33,803,673 64.55 2023-09-21
568 2023-09-22 519,882 -200 0.00 11,517,654,295 34,078,265 65.55 2023-09-20
569 2023-09-21 520,082 3,400 0.00 11,517,654,295 33,935,351 65.25 2023-09-19
570 2023-09-20 516,682 12,800 0.00 11,517,654,295 33,791,003 65.40 2023-09-18
571 2023-09-19 503,882 -5,400 0.00 11,517,654,295 33,533,347 66.55 2023-09-15
572 2023-09-18 509,282 5,400 0.00 11,517,654,295 33,383,435 65.55 2023-09-14
573 2023-09-15 503,882 -400 0.00 11,517,654,295 33,785,288 67.05 2023-09-13
574 2023-09-14 504,282 -1,800 0.00 11,517,654,295 33,559,967 66.55 2023-09-12
575 2023-09-13 506,082 11,400 0.00 11,517,654,295 33,553,237 66.30 2023-09-11
576 2023-09-12 494,682 16,200 0.00 11,517,654,295 33,638,376 68.00 2023-09-07
577 2023-09-11 478,482 7,800 0.00 11,517,654,295 32,919,562 68.80 2023-09-06
578 2023-09-07 470,682 17,600 0.00 11,527,296,895 32,665,331 69.40 2023-09-05
579 2023-09-06 453,082 -2,800 0.00 11,527,296,895 32,599,250 71.95 2023-09-04
580 2023-09-05 455,882 -4,400 0.00 11,527,296,895 32,458,798 71.20 2023-08-31
581 2023-09-04 460,282 -7,000 0.00 11,527,296,895 32,772,078 71.20 2023-08-30
582 2023-08-30 467,282 -5,200 0.00 11,527,296,895 31,962,089 68.40 2023-08-28
583 2023-08-29 472,482 -2,800 0.00 11,527,296,895 31,963,407 67.65 2023-08-25
584 2023-08-28 475,282 17,200 0.00 11,527,296,895 33,127,155 69.70 2023-08-24
585 2023-08-25 458,082 -400 0.00 11,527,296,895 32,042,836 69.95 2023-08-23
586 2023-08-24 458,482 2,000 0.00 11,527,296,895 31,291,397 68.25 2023-08-22
587 2023-08-23 456,482 10,000 0.00 11,527,296,895 30,766,887 67.40 2023-08-21
588 2023-08-22 446,482 2,200 0.00 11,527,296,895 31,097,471 69.65 2023-08-18
589 2023-08-21 444,282 -4,000 0.00 11,527,296,895 31,344,095 70.55 2023-08-17
590 2023-08-18 448,282 12,600 0.00 11,527,296,895 31,312,498 69.85 2023-08-16
591 2023-08-17 435,682 6,600 0.00 11,527,296,895 30,846,286 70.80 2023-08-15
592 2023-08-16 429,082 -4,800 0.00 11,527,296,895 30,850,996 71.90 2023-08-14
593 2023-08-15 433,882 7,000 0.00 11,527,296,895 31,629,998 72.90 2023-08-11
594 2023-08-14 426,882 -13,720 0.00 11,527,296,895 31,482,548 73.75 2023-08-10
595 2023-08-11 440,602 6,000 0.00 11,527,296,895 31,591,163 71.70 2023-08-09
596 2023-08-10 434,602 -106,200 0.00 11,527,296,895 31,508,645 72.50 2023-08-08
597 2023-08-09 540,802 5,400 0.00 11,527,296,895 40,019,348 74.00 2023-08-07
598 2023-08-08 535,402 25,200 0.00 11,527,296,895 39,646,518 74.05 2023-08-04
599 2023-08-07 510,202 135,400 0.00 11,527,296,895 38,418,211 75.30 2023-08-03
600 2023-08-04 374,802 7,000 0.00 11,527,296,895 28,203,851 75.25 2023-08-02
601 2023-08-02 367,802 14,400 0.00 11,550,699,695 28,467,875 77.40 2023-07-31
602 2023-08-01 353,402 -400 0.00 11,550,699,695 27,547,686 77.95 2023-07-28
603 2023-07-31 353,802 -6,600 0.00 11,550,699,695 27,667,316 78.20 2023-07-27
604 2023-07-28 360,402 11,200 0.00 11,550,699,695 27,768,974 77.05 2023-07-26
605 2023-07-27 349,202 3,400 0.00 11,550,699,695 26,871,094 76.95 2023-07-25
606 2023-07-26 345,802 34,400 0.00 11,550,699,695 26,177,211 75.70 2023-07-24
607 2023-07-25 311,402 -6,000 0.00 11,550,699,695 24,476,197 78.60 2023-07-21
608 2023-07-24 317,402 11,800 0.00 11,550,699,695 24,566,915 77.40 2023-07-20
609 2023-07-20 305,602 -5,000 0.00 11,550,699,695 24,341,199 79.65 2023-07-18
610 2023-07-19 310,602 1,200 0.00 11,550,699,695 25,003,461 80.50 2023-07-14
611 2023-07-18 309,402 -9,800 0.00 11,550,699,695 25,061,562 81.00 2023-07-13
612 2023-07-14 319,202 200 0.00 11,550,699,695 25,089,277 78.60 2023-07-12
613 2023-07-13 319,002 -4,400 0.00 11,550,699,695 24,722,655 77.50 2023-07-11
614 2023-07-12 323,402 -400 0.00 11,550,699,695 24,788,763 76.65 2023-07-10
615 2023-07-11 323,802 9,000 0.00 11,550,699,695 24,787,043 76.55 2023-07-07
616 2023-07-10 314,802 13,600 0.00 11,550,699,695 24,302,714 77.20 2023-07-06
617 2023-07-07 301,202 800 0.00 11,550,699,695 24,216,641 80.40 2023-07-05
618 2023-07-06 300,402 -2,200 0.00 11,585,388,095 24,497,783 81.55 2023-07-04
619 2023-07-05 302,602 -5,200 0.00 11,585,388,095 24,510,762 81.00 2023-07-03
620 2023-07-04 307,802 200 0.00 11,585,388,095 24,347,138 79.10 2023-06-30
621 2023-07-03 307,602 -800 0.00 11,585,388,095 24,515,879 79.70 2023-06-29
622 2023-06-30 308,402 -1,600 0.00 11,585,388,095 24,487,119 79.40 2023-06-28
623 2023-06-29 310,002 2,000 0.00 11,585,388,095 24,505,658 79.05 2023-06-27
624 2023-06-28 308,002 9,600 0.00 11,585,223,616 23,746,954 77.10 2023-06-26
625 2023-06-27 298,402 8,400 0.00 11,585,223,616 23,320,116 78.15 2023-06-23
626 2023-06-26 290,002 -11,200 0.00 11,585,223,616 23,272,661 80.25 2023-06-21
627 2023-06-23 301,202 -4,800 0.00 11,585,223,616 24,502,783 81.35 2023-06-20
628 2023-06-21 306,002 -1,400 0.00 11,585,223,616 25,122,764 82.10 2023-06-19
629 2023-06-20 307,402 2,000 0.00 11,585,223,616 25,130,114 81.75 2023-06-16
630 2023-06-19 305,402 600 0.00 11,585,223,616 24,859,723 81.40 2023-06-15
631 2023-06-16 304,802 -1,800 0.00 11,585,223,616 25,039,484 82.15 2023-06-14
632 2023-06-15 306,602 -2,600 0.00 11,585,223,616 25,325,325 82.60 2023-06-13
633 2023-06-14 309,202 -2,000 0.00 11,585,223,616 25,215,423 81.55 2023-06-12
634 2023-06-12 311,202 -5,000 0.00 11,585,223,616 25,300,723 81.30 2023-06-08
635 2023-06-09 316,202 200 0.00 11,585,223,616 25,280,350 79.95 2023-06-07
636 2023-06-08 316,002 -4,800 0.00 11,585,223,616 25,122,159 79.50 2023-06-06
637 2023-06-07 320,802 -4,400 0.00 11,585,223,616 25,632,080 79.90 2023-06-05
638 2023-06-06 325,202 -4,000 0.00 11,585,223,616 25,365,756 78.00 2023-06-02
639 2023-06-02 329,202 1,200 0.00 11,619,792,616 24,723,070 75.10 2023-05-31
640 2023-06-01 328,002 3,800 0.00 11,619,792,616 25,092,153 76.50 2023-05-30
641 2023-05-31 324,202 6,200 0.00 11,619,792,616 24,833,873 76.60 2023-05-29
642 2023-05-30 318,002 -2,000 0.00 11,619,792,616 24,327,153 76.50 2023-05-25
643 2023-05-29 320,002 -2,200 0.00 11,619,792,616 24,656,154 77.05 2023-05-24
644 2023-05-25 322,202 3,600 0.00 11,619,792,616 25,228,417 78.30 2023-05-23
645 2023-05-24 318,602 -3,200 0.00 11,619,792,616 25,472,230 79.95 2023-05-22
646 2023-05-23 321,802 -600 0.00 11,619,792,616 25,390,178 78.90 2023-05-19
647 2023-05-22 322,402 -1,600 0.00 11,619,792,616 25,550,359 79.25 2023-05-18
648 2023-05-19 324,002 5,200 0.00 11,619,792,616 25,660,958 79.20 2023-05-17
649 2023-05-18 318,802 5,200 0.00 11,619,792,616 25,886,722 81.20 2023-05-16
650 2023-05-17 313,602 -7,000 0.00 11,619,792,616 25,746,724 82.10 2023-05-15
651 2023-05-16 320,602 10,600 0.00 11,619,792,616 25,568,010 79.75 2023-05-12
652 2023-05-15 310,002 -600 0.00 11,619,792,616 25,094,662 80.95 2023-05-11
653 2023-05-12 310,602 -200 0.00 11,619,792,616 25,158,762 81.00 2023-05-10
654 2023-05-11 310,802 7,400 0.00 11,619,792,616 25,143,882 80.90 2023-05-09
655 2023-05-10 303,402 -4,800 0.00 11,619,792,616 25,485,768 84.00 2023-05-08
656 2023-05-09 308,202 11,800 0.00 11,619,792,616 25,133,873 81.55 2023-05-05
657 2023-05-08 296,402 1,000 0.00 11,619,792,616 25,031,149 84.45 2023-05-04
658 2023-05-05 295,402 200 0.00 11,619,792,616 24,961,469 84.50 2023-05-03
659 2023-05-04 295,202 -2,000 0.00 11,646,467,616 25,225,011 85.45 2023-05-02
660 2023-05-03 297,202 -1,000 0.00 11,646,467,616 25,247,310 84.95 2023-04-28
661 2023-05-02 298,202 -3,600 0.00 11,645,481,257 25,406,810 85.20 2023-04-27
662 2023-04-28 301,802 -2,000 0.00 11,645,481,257 25,306,098 83.85 2023-04-26
663 2023-04-27 303,802 -812 0.00 11,645,481,257 25,139,616 82.75 2023-04-25
664 2023-04-26 304,614 1,200 0.00 11,645,481,257 25,115,424 82.45 2023-04-24
665 2023-04-25 303,414 -1,200 0.00 11,645,481,257 25,122,679 82.80 2023-04-21
666 2023-04-24 304,614 2,200 0.00 11,645,195,546 25,511,423 83.75 2023-04-20
667 2023-04-21 302,414 -200 0.00 11,645,195,546 25,705,190 85.00 2023-04-19
668 2023-04-20 302,614 -1,600 0.00 11,645,195,546 25,949,151 85.75 2023-04-18
669 2023-04-19 304,214 -1,000 0.00 11,645,195,546 26,131,983 85.90 2023-04-17
670 2023-04-18 305,214 -3,800 0.00 11,645,195,546 25,805,844 84.55 2023-04-14
671 2023-04-17 309,014 2,600 0.00 11,645,195,546 26,188,937 84.75 2023-04-13
672 2023-04-14 306,414 -2,800 0.00 11,645,195,546 26,244,359 85.65 2023-04-12
673 2023-04-13 309,214 -2,800 0.00 11,645,195,546 26,128,583 84.50 2023-04-11
674 2023-04-12 312,014 200 0.00 11,645,195,546 26,115,572 83.70 2023-04-06
675 2023-04-11 311,814 1,400 0.00 11,645,195,546 26,036,469 83.50 2023-04-04
676 2023-04-06 310,414 -800 0.00 11,669,840,546 25,950,610 83.60 2023-04-03
677 2023-04-04 311,214 400 0.00 11,669,840,546 25,721,837 82.65 2023-03-31
678 2023-04-03 310,814 -600 0.00 11,669,840,546 25,797,562 83.00 2023-03-30
679 2023-03-31 311,414 -2,400 0.00 11,669,840,546 25,878,503 83.10 2023-03-29
680 2023-03-30 313,814 200 0.00 11,669,840,546 25,685,676 81.85 2023-03-28
681 2023-03-29 313,614 -1,000 0.00 11,669,840,546 25,261,608 80.55 2023-03-27
682 2023-03-28 314,614 -1,400 0.00 11,669,840,546 25,656,772 81.55 2023-03-24
683 2023-03-27 316,014 1,800 0.00 11,669,840,546 25,628,735 81.10 2023-03-23
684 2023-03-24 314,214 -5,800 0.00 11,669,840,546 25,341,359 80.65 2023-03-22
685 2023-03-23 320,014 -13,600 0.00 11,669,840,546 24,913,090 77.85 2023-03-21
686 2023-03-22 333,614 10,800 0.00 11,669,840,546 25,237,899 75.65 2023-03-20
687 2023-03-21 322,814 -7,400 0.00 11,669,840,546 25,486,165 78.95 2023-03-17
688 2023-03-20 330,214 25,600 0.00 11,669,840,546 25,228,350 76.40 2023-03-16
689 2023-03-17 304,614 4,200 0.00 11,669,840,546 24,521,427 80.50 2023-03-15
690 2023-03-16 300,414 13,400 0.00 11,669,840,546 24,258,431 80.75 2023-03-14
691 2023-03-15 287,014 -3,000 0.00 11,669,840,546 24,238,332 84.45 2023-03-13
692 2023-03-14 290,014 4,600 0.00 11,669,840,546 23,650,642 81.55 2023-03-10
693 2023-03-13 285,414 800 0.00 11,669,840,546 24,402,897 85.50 2023-03-09
694 2023-03-10 284,614 400 0.00 11,669,840,546 24,121,037 84.75 2023-03-08
695 2023-03-09 284,214 -7,200 0.00 11,669,840,546 24,598,722 86.55 2023-03-07
696 2023-03-08 291,414 -2,200 0.00 11,669,840,546 25,251,023 86.65 2023-03-06
697 2023-03-07 293,614 200 0.00 11,669,840,546 25,309,527 86.20 2023-03-03
698 2023-03-06 293,414 -5,000 0.00 11,688,142,346 25,277,616 86.15 2023-03-02
699 2023-03-03 298,414 -200 0.00 11,688,142,346 25,514,397 85.50 2023-03-01
700 2023-03-02 298,614 -3,600 0.00 11,688,142,346 24,859,616 83.25 2023-02-28
701 2023-03-01 302,214 2,600 0.00 11,688,142,346 24,826,880 82.15 2023-02-27
702 2023-02-28 299,614 1,800 0.00 11,688,142,346 24,328,657 81.20 2023-02-24
703 2023-02-27 297,814 600 0.00 11,688,142,346 24,152,715 81.10 2023-02-23
704 2023-02-24 297,214 -1,000 0.00 11,688,142,346 24,490,434 82.40 2023-02-22
705 2023-02-23 298,214 -200 0.00 11,688,142,346 24,602,655 82.50 2023-02-21
706 2023-02-22 298,414 600 0.00 11,688,142,346 24,842,966 83.25 2023-02-20
707 2023-02-21 297,814 5,000 0.00 11,688,142,346 24,912,141 83.65 2023-02-17
708 2023-02-20 292,814 -4,200 0.00 11,688,142,346 24,947,753 85.20 2023-02-16
709 2023-02-17 297,014 5,200 0.00 11,688,142,346 24,978,877 84.10 2023-02-15
710 2023-02-16 291,814 -200 0.00 11,688,142,346 25,183,548 86.30 2023-02-14
711 2023-02-15 292,014 -400 0.00 11,688,142,346 25,127,805 86.05 2023-02-13
712 2023-02-14 292,414 1,600 0.00 11,688,142,346 25,206,087 86.20 2023-02-10
713 2023-02-13 290,814 -13,200 0.00 11,688,142,346 25,548,010 87.85 2023-02-09
714 2023-02-10 304,014 34,400 0.00 11,688,142,346 26,054,000 85.70 2023-02-08
715 2023-02-09 269,614 -4,400 0.00 11,688,142,346 23,025,036 85.40 2023-02-07
716 2023-02-08 274,014 -2,800 0.00 11,688,142,346 23,455,598 85.60 2023-02-06
717 2023-02-07 276,814 3,000 0.00 11,688,142,346 23,515,349 84.95 2023-02-03
718 2023-02-06 273,814 14,200 0.00 11,733,875,146 23,370,025 85.35 2023-02-02
719 2023-02-03 259,614 20,600 0.00 11,733,875,146 22,573,437 86.95 2023-02-01
720 2023-02-02 239,014 -1,600 0.00 11,733,875,146 21,164,690 88.55 2023-01-31
721 2023-02-01 240,614 -6,600 0.00 11,733,875,146 21,498,861 89.35 2023-01-30
722 2023-01-31 247,214 7,000 0.00 11,733,875,146 22,002,046 89.00 2023-01-27
723 2023-01-30 240,214 -10,600 0.00 11,733,825,146 21,619,260 90.00 2023-01-26
724 2023-01-27 250,814 20,000 0.00 11,733,825,146 21,971,306 87.60 2023-01-20
725 2023-01-26 230,814 -5,000 0.00 11,733,825,146 20,184,684 87.45 2023-01-19
726 2023-01-20 235,814 2,600 0.00 11,733,825,146 20,456,865 86.75 2023-01-18
727 2023-01-19 233,214 7,800 0.00 11,733,825,146 19,963,118 85.60 2023-01-17
728 2023-01-18 225,414 -11,188 0.00 11,733,825,146 19,825,161 87.95 2023-01-16
729 2023-01-17 236,602 1,400 0.00 11,733,825,146 20,809,146 87.95 2023-01-13
730 2023-01-16 235,202 -6,800 0.00 11,733,825,146 20,791,857 88.40 2023-01-12
731 2023-01-13 242,002 6,200 0.00 11,733,825,146 20,751,672 85.75 2023-01-11
732 2023-01-12 235,802 4,400 0.00 11,733,825,146 20,361,503 86.35 2023-01-10
733 2023-01-11 231,402 14,200 0.00 11,733,825,146 20,201,395 87.30 2023-01-09
734 2023-01-10 217,202 2,800 0.00 11,733,825,146 19,157,216 88.20 2023-01-06
735 2023-01-09 214,402 24,200 0.00 11,733,825,146 19,103,218 89.10 2023-01-05
736 2023-01-06 190,202 -10,000 0.00 11,780,942,346 17,374,953 91.35 2023-01-04
737 2023-01-05 200,202 -2,400 0.00 11,780,942,346 17,677,837 88.30 2023-01-03
738 2023-01-04 202,602 -4,000 0.00 11,780,942,346 17,585,854 86.80 2022-12-30
739 2023-01-03 206,602 3,200 0.00 11,780,868,713 17,581,830 85.10 2022-12-29
740 2022-12-30 203,402 1,030 0.00 11,780,868,713 17,675,634 86.90 2022-12-28
741 2022-12-29 202,372 -9,200 0.00 11,780,571,236 17,545,652 86.70 2022-12-23
742 2022-12-28 211,572 5,600 0.00 11,780,446,236 17,750,891 83.90 2022-12-22
743 2022-12-23 205,972 -630 0.00 11,780,296,236 17,363,440 84.30 2022-12-21
744 2022-12-22 206,602 -3,600 0.00 11,780,161,615 17,488,859 84.65 2022-12-20
745 2022-12-21 210,202 -10,398 0.00 11,780,086,615 17,562,377 83.55 2022-12-19
746 2022-12-20 220,600 1,800 0.00 11,780,011,615 18,662,760 84.60 2022-12-16
747 2022-12-19 218,800 -5,400 0.00 11,779,961,615 18,521,420 84.65 2022-12-15
748 2022-12-16 224,200 4,000 0.00 11,779,961,615 18,855,220 84.10 2022-12-14
749 2022-12-15 220,200 400 0.00 11,779,936,615 19,113,360 86.80 2022-12-13
750 2022-12-14 219,800 -3,400 0.00 11,779,936,615 18,683,000 85.00 2022-12-12
751 2022-12-13 223,200 -8,600 0.00 11,779,936,615 19,083,600 85.50 2022-12-09
752 2022-12-12 231,800 -2,600 0.00 11,779,759,678 19,413,250 83.75 2022-12-08
753 2022-12-09 234,400 -600 0.00 11,779,759,678 18,705,120 79.80 2022-12-07
754 2022-12-08 235,000 -2,400 0.00 11,779,752,307 19,787,000 84.20 2022-12-06
755 2022-12-07 237,400 28,800 0.00 11,779,752,307 19,799,160 83.40 2022-12-05
756 2022-12-06 208,600 -600 0.00 11,823,889,507 16,614,990 79.65 2022-12-02
757 2022-12-05 209,200 -22,600 0.00 11,823,889,507 16,809,220 80.35 2022-12-01
758 2022-12-02 231,800 -10,000 0.00 11,823,879,507 18,196,300 78.50 2022-11-30
759 2022-12-01 241,800 -7,600 0.00 11,823,869,507 18,425,160 76.20 2022-11-29
760 2022-11-30 249,400 3,800 0.00 11,823,869,507 18,031,620 72.30 2022-11-28
761 2022-11-29 245,600 200 0.00 11,823,869,507 18,309,480 74.55 2022-11-25
762 2022-11-28 245,400 -1,600 0.00 11,823,869,507 18,392,730 74.95 2022-11-24
763 2022-11-25 247,000 -2,200 0.00 11,823,869,507 18,426,200 74.60 2022-11-23
764 2022-11-24 249,200 -1,000 0.00 11,823,869,507 18,478,180 74.15 2022-11-22
765 2022-11-23 250,200 600 0.00 11,823,869,507 18,639,900 74.50 2022-11-21
766 2022-11-22 249,600 1,800 0.00 11,823,869,507 18,994,560 76.10 2022-11-18
767 2022-11-21 247,800 -4,200 0.00 11,823,869,507 18,931,920 76.40 2022-11-17
768 2022-11-18 252,000 -400 0.00 11,823,869,507 19,164,600 76.05 2022-11-16
769 2022-11-17 252,400 -1,200 0.00 11,823,869,507 19,131,920 75.80 2022-11-15
770 2022-11-16 253,600 12,600 0.00 11,823,869,507 19,197,520 75.70 2022-11-14
771 2022-11-15 241,000 -16,600 0.00 11,823,869,507 17,605,050 73.05 2022-11-11
772 2022-11-14 257,600 200 0.00 11,823,869,507 17,297,840 67.15 2022-11-10
773 2022-11-11 257,400 1,200 0.00 11,823,869,507 17,516,070 68.05 2022-11-09
774 2022-11-10 256,200 -9,200 0.00 11,823,869,507 17,600,940 68.70 2022-11-08
775 2022-11-09 265,400 1,800 0.00 11,823,869,507 17,967,580 67.70 2022-11-07
776 2022-11-08 263,600 -18,200 0.00 11,823,869,507 17,278,980 65.55 2022-11-04
777 2022-11-07 281,800 18,200 0.00 11,823,869,507 17,668,860 62.70 2022-11-03
778 2022-11-04 263,600 -1,600 0.00 11,873,243,907 16,844,040 63.90 2022-11-02
779 2022-11-03 265,200 -14,200 0.00 11,872,880,008 16,813,680 63.40 2022-11-01
780 2022-11-02 279,400 -2,400 0.00 11,872,880,008 16,610,330 59.45 2022-10-31
781 2022-11-01 281,800 6,200 0.00 11,872,880,008 16,330,310 57.95 2022-10-28
782 2022-10-31 275,600 -8,800 0.00 11,872,880,008 16,701,360 60.60 2022-10-27
783 2022-10-28 284,400 -1,200 0.00 11,872,880,008 16,808,040 59.10 2022-10-26
784 2022-10-27 285,600 4,200 0.00 11,872,880,008 16,593,360 58.10 2022-10-25
785 2022-10-26 281,400 22,200 0.00 11,872,880,008 16,799,580 59.70 2022-10-24
786 2022-10-25 259,200 6,000 0.00 11,872,880,008 17,094,240 65.95 2022-10-21
787 2022-10-24 253,200 6,400 0.00 11,872,880,008 16,977,060 67.05 2022-10-20
788 2022-10-21 246,800 2,600 0.00 11,872,880,008 16,782,400 68.00 2022-10-19
789 2022-10-20 244,200 1,600 0.00 11,872,880,008 16,691,070 68.35 2022-10-18
790 2022-10-19 242,600 -11,600 0.00 11,872,880,008 16,411,890 67.65 2022-10-17
791 2022-10-18 254,200 -1,400 0.00 11,872,880,008 17,247,470 67.85 2022-10-14
792 2022-10-17 255,600 -2,000 0.00 11,872,880,008 17,035,740 66.65 2022-10-13
793 2022-10-14 257,600 -3,200 0.00 11,872,880,008 17,658,480 68.55 2022-10-12
794 2022-10-13 260,800 800 0.00 11,872,880,008 17,551,840 67.30 2022-10-11
795 2022-10-12 260,000 1,600 0.00 11,872,880,008 17,940,000 69.00 2022-10-10
796 2022-10-11 258,400 -3,200 0.00 11,872,880,008 18,204,280 70.45 2022-10-07
797 2022-10-10 261,600 1,000 0.00 11,872,880,008 18,325,080 70.05 2022-10-06
798 2022-10-07 260,600 -13,200 0.00 11,934,814,008 18,294,120 70.20 2022-10-05
799 2022-10-06 273,800 -2,800 0.00 11,934,814,008 17,892,830 65.35 2022-10-03
800 2022-10-05 276,600 -6,800 0.00 11,934,814,008 18,103,470 65.45 2022-09-30
801 2022-10-03 283,400 6,000 0.00 11,934,814,008 18,321,810 64.65 2022-09-29
802 2022-09-30 277,400 1,000 0.00 11,934,814,008 18,197,440 65.60 2022-09-28
803 2022-09-29 276,400 -23,800 0.00 11,934,814,008 18,767,560 67.90 2022-09-27
804 2022-09-28 300,200 8,000 0.00 11,934,814,008 20,518,670 68.35 2022-09-26
805 2022-09-27 292,200 3,600 0.00 11,934,814,008 20,176,410 69.05 2022-09-23
806 2022-09-26 288,600 25,981 0.00 11,934,814,008 20,086,560 69.60 2022-09-22
807 2022-09-23 262,619 -600 0.00 11,934,814,008 18,724,735 71.30 2022-09-21
808 2022-09-22 263,219 -91,400 0.00 11,934,814,008 18,859,641 71.65 2022-09-20
809 2022-09-21 354,619 2,200 0.00 11,934,814,008 25,248,873 71.20 2022-09-19
810 2022-09-20 352,419 -600 0.00 11,934,814,008 25,092,233 71.20 2022-09-16
811 2022-09-19 353,019 8,400 0.00 11,934,814,008 25,240,859 71.50 2022-09-15
812 2022-09-16 344,619 16,600 0.00 11,934,814,008 24,640,259 71.50 2022-09-14
813 2022-09-15 328,019 1,600 0.00 11,934,814,008 24,109,397 73.50 2022-09-13
814 2022-09-14 326,419 -13,400 0.00 11,934,814,008 24,399,820 74.75 2022-09-09
815 2022-09-13 339,819 4,800 0.00 11,934,814,008 24,483,959 72.05 2022-09-08
816 2022-09-09 335,019 14,006 0.00 11,934,814,008 24,473,138 73.05 2022-09-07
817 2022-09-08 321,013 1,000 0.00 11,934,814,008 23,899,418 74.45 2022-09-06
818 2022-09-07 320,013 -4,000 0.00 11,934,814,008 24,048,977 75.15 2022-09-05
819 2022-09-06 324,013 10,402 0.00 11,934,814,008 24,009,363 74.10 2022-09-02
820 2022-09-05 313,611 9,000 0.00 11,934,814,008 23,599,228 75.25 2022-09-01
821 2022-09-02 304,611 3,600 0.00 11,934,814,008 23,135,205 75.95 2022-08-31
822 2022-09-01 301,011 1,000 0.00 11,934,814,008 23,012,291 76.45 2022-08-30
823 2022-08-31 300,011 200 0.00 11,934,814,008 23,265,853 77.55 2022-08-29
824 2022-08-30 299,811 -2,400 0.00 11,934,814,008 23,445,220 78.20 2022-08-26
825 2022-08-29 302,211 -26,000 0.00 11,934,814,008 23,481,795 77.70 2022-08-25
826 2022-08-26 328,211 5,800 0.00 11,934,814,008 24,336,846 74.15 2022-08-24
827 2022-08-25 322,411 1,800 0.00 11,934,814,008 24,196,946 75.05 2022-08-23
828 2022-08-24 320,611 -200 0.00 11,934,814,008 24,093,917 75.15 2022-08-22
829 2022-08-23 320,811 2,200 0.00 11,934,814,008 24,189,149 75.40 2022-08-19
830 2022-08-22 318,611 5,406 0.00 11,934,814,008 24,055,131 75.50 2022-08-18
831 2022-08-19 313,205 3,200 0.00 11,934,814,008 23,850,561 76.15 2022-08-17
832 2022-08-18 310,005 -5,600 0.00 11,934,814,008 23,777,384 76.70 2022-08-16
833 2022-08-17 315,605 1,800 0.00 11,934,814,008 24,348,926 77.15 2022-08-15
834 2022-08-16 313,805 7,800 0.00 11,934,814,008 24,429,719 77.85 2022-08-12
835 2022-08-15 306,005 7,600 0.00 11,934,814,008 23,531,785 76.90 2022-08-11
836 2022-08-12 298,405 3,000 0.00 11,934,814,008 22,634,019 75.85 2022-08-10
837 2022-08-11 295,405 1,000 0.00 11,934,814,008 22,790,496 77.15 2022-08-09
838 2022-08-10 294,405 3,800 0.00 11,934,814,008 22,669,185 77.00 2022-08-08
839 2022-08-09 290,605 200 0.00 11,934,814,008 22,318,464 76.80 2022-08-05
840 2022-08-08 290,405 -5,800 0.00 11,934,814,008 22,288,584 76.75 2022-08-04
841 2022-08-05 296,205 6,000 0.00 11,966,026,608 22,170,944 74.85 2022-08-03
842 2022-08-04 290,205 20,000 0.00 11,966,026,608 21,779,885 75.05 2022-08-02
843 2022-08-03 270,205 7,400 0.00 11,966,026,608 20,859,826 77.20 2022-08-01
844 2022-08-02 262,805 -2,200 0.00 11,966,026,608 20,761,595 79.00 2022-07-29
845 2022-08-01 265,005 6,000 0.00 11,966,026,608 21,173,900 79.90 2022-07-28
846 2022-07-29 259,005 1,200 0.00 11,966,026,608 20,875,803 80.60 2022-07-27
847 2022-07-28 257,805 -2,200 0.00 11,966,026,608 20,985,327 81.40 2022-07-26
848 2022-07-27 260,005 -2,595 0.00 11,966,026,608 20,839,401 80.15 2022-07-25
849 2022-07-26 262,600 -800 0.00 11,966,026,608 20,876,700 79.50 2022-07-22
850 2022-07-25 263,400 4,800 0.00 11,966,026,608 20,861,280 79.20 2022-07-21
851 2022-07-22 258,600 2,600 0.00 11,966,026,608 21,502,590 83.15 2022-07-20
852 2022-07-21 256,000 -1,000 0.00 11,966,026,608 21,388,800 83.55 2022-07-19
853 2022-07-19 257,000 -600 0.00 11,966,026,608 21,061,150 81.95 2022-07-15
854 2022-07-18 257,600 -400 0.00 11,966,026,608 21,342,160 82.85 2022-07-14
855 2022-07-15 258,000 -4,200 0.00 11,966,026,608 21,672,000 84.00 2022-07-13
856 2022-07-14 262,200 -13,610 0.00 11,966,026,608 21,828,150 83.25 2022-07-12
857 2022-07-13 275,810 3,800 0.00 11,966,026,608 22,947,392 83.20 2022-07-11
858 2022-07-12 272,010 -1,000 0.00 11,966,026,608 23,161,652 85.15 2022-07-08
859 2022-07-11 273,010 2,000 0.00 11,966,026,608 23,192,200 84.95 2022-07-07
860 2022-07-08 271,010 2,200 0.00 12,006,389,208 22,927,446 84.60 2022-07-06
861 2022-07-07 268,810 -12,600 0.00 12,006,389,208 23,117,660 86.00 2022-07-05
862 2022-07-06 281,410 400 0.00 12,006,389,208 23,990,203 85.25 2022-07-04
863 2022-07-05 281,010 -1,800 0.00 12,006,389,208 23,899,901 85.05 2022-06-30
864 2022-07-04 282,810 -12,000 0.00 12,006,389,208 24,208,536 85.60 2022-06-29
865 2022-06-30 294,810 -11,600 0.00 12,006,389,208 24,985,148 84.75 2022-06-28
866 2022-06-29 306,410 800 0.00 12,006,389,208 25,386,069 82.85 2022-06-27
867 2022-06-28 305,610 -23,600 0.00 12,006,389,208 24,632,166 80.60 2022-06-24
868 2022-06-27 329,210 23,600 0.00 12,006,389,208 26,155,735 79.45 2022-06-23
869 2022-06-24 305,610 2,600 0.00 12,006,389,208 24,082,068 78.80 2022-06-22
870 2022-06-23 303,010 -1,800 0.00 12,006,389,208 24,725,616 81.60 2022-06-21
871 2022-06-22 304,810 -11,400 0.00 12,006,389,208 24,506,724 80.40 2022-06-20
872 2022-06-21 316,210 -400 0.00 12,006,389,208 25,091,264 79.35 2022-06-17
873 2022-06-20 316,610 8,400 0.00 12,006,389,208 24,584,767 77.65 2022-06-16
874 2022-06-16 308,210 3,200 0.00 12,006,389,208 24,225,306 78.60 2022-06-14
875 2022-06-15 305,010 7,600 0.00 12,006,389,208 24,126,291 79.10 2022-06-13
876 2022-06-14 297,410 -400 0.00 12,006,389,208 24,060,469 80.90 2022-06-10
877 2022-06-13 297,810 -6,400 0.00 12,006,389,208 24,539,544 82.40 2022-06-09
878 2022-06-10 304,210 -2,400 0.00 12,006,389,208 24,853,957 81.70 2022-06-08
879 2022-06-09 306,610 4,200 0.00 12,044,956,808 24,835,410 81.00 2022-06-07
880 2022-06-08 302,410 -16,600 0.00 12,044,956,808 24,903,464 82.35 2022-06-06
881 2022-06-07 319,010 2,400 0.00 12,044,956,808 25,520,800 80.00 2022-06-02
882 2022-06-06 316,610 -3,400 0.00 12,044,956,808 25,582,088 80.80 2022-06-01
883 2022-06-02 320,010 -2,600 0.00 12,044,956,808 25,888,809 80.90 2022-05-31
884 2022-06-01 322,610 -5,600 0.00 12,044,956,808 26,002,366 80.60 2022-05-30
885 2022-05-31 328,210 -10,800 0.00 12,044,956,808 26,010,643 79.25 2022-05-27
886 2022-05-30 339,010 -2,200 0.00 12,044,956,808 26,120,721 77.05 2022-05-26
887 2022-05-27 341,210 -600 0.00 12,044,956,808 26,324,352 77.15 2022-05-25
888 2022-05-26 341,810 -1,000 0.00 12,044,956,808 26,336,461 77.05 2022-05-24
889 2022-05-25 342,810 11,000 0.00 12,044,923,808 27,013,428 78.80 2022-05-23
890 2022-05-24 331,810 -39,600 0.00 12,044,923,808 26,826,839 80.85 2022-05-20
891 2022-05-23 371,410 -3,800 0.00 12,044,923,808 28,821,416 77.60 2022-05-19
892 2022-05-20 375,210 1,600 0.00 12,044,923,808 29,303,901 78.10 2022-05-18
893 2022-05-19 373,610 -18,320 0.00 12,044,923,808 28,973,456 77.55 2022-05-17
894 2022-05-18 391,930 -2,200 0.00 12,044,923,808 29,022,417 74.05 2022-05-16
895 2022-05-17 394,130 1,600 0.00 12,044,923,808 28,870,023 73.25 2022-05-13
896 2022-05-16 392,530 -2,800 0.00 12,044,923,808 28,438,799 72.45 2022-05-12
897 2022-05-13 395,330 12,800 0.00 12,044,923,808 28,483,527 72.05 2022-05-11
898 2022-05-12 382,530 200 0.00 12,044,923,808 28,039,449 73.30 2022-05-10
899 2022-05-11 382,330 16,400 0.00 12,044,923,808 28,292,420 74.00 2022-05-06
900 2022-05-10 365,930 3,000 0.00 12,044,923,808 27,902,163 76.25 2022-05-05
901 2022-05-06 362,930 2,400 0.00 12,081,653,608 27,854,878 76.75 2022-05-04
902 2022-05-05 360,530 4,600 0.00 12,081,653,608 28,031,208 77.75 2022-05-03
903 2022-05-04 355,930 1,000 0.00 12,080,533,845 27,673,558 77.75 2022-04-29
904 2022-05-03 354,930 9,000 0.00 12,080,533,845 27,649,047 77.90 2022-04-28
905 2022-04-29 345,930 -8,200 0.00 12,080,533,845 26,463,645 76.50 2022-04-27
906 2022-04-28 354,130 4,998 0.00 12,080,533,845 26,506,631 74.85 2022-04-26
907 2022-04-27 349,132 7,200 0.00 12,080,533,845 26,184,900 75.00 2022-04-25
908 2022-04-26 341,932 7,400 0.00 12,080,533,845 26,756,179 78.25 2022-04-22
909 2022-04-25 334,532 2,200 0.00 12,080,533,845 26,528,388 79.30 2022-04-21
910 2022-04-22 332,332 -8,600 0.00 12,080,533,845 26,453,627 79.60 2022-04-20
911 2022-04-21 340,932 5,000 0.00 12,080,533,845 26,712,022 78.35 2022-04-19
912 2022-04-20 335,932 7,600 0.00 12,080,533,845 26,924,950 80.15 2022-04-14
913 2022-04-19 328,332 5,800 0.00 12,097,365,845 26,315,810 80.15 2022-04-13
914 2022-04-14 322,532 13,000 0.00 12,097,365,845 26,076,712 80.85 2022-04-12
915 2022-04-13 309,532 6,800 0.00 12,097,365,845 25,288,764 81.70 2022-04-11
916 2022-04-12 302,732 -8,600 0.00 12,097,365,845 25,550,581 84.40 2022-04-08
917 2022-04-11 311,332 2,200 0.00 12,097,365,845 25,622,624 82.30 2022-04-07
918 2022-04-08 309,132 6,600 0.00 12,097,365,845 25,503,390 82.50 2022-04-06
919 2022-04-07 302,532 -4,600 0.00 12,097,365,845 25,382,435 83.90 2022-04-04
920 2022-04-06 307,132 -5,400 0.00 12,097,365,845 25,507,313 83.05 2022-04-01
921 2022-04-04 312,532 -6,000 0.00 12,097,365,845 25,768,263 82.45 2022-03-31
922 2022-04-01 318,532 -10,400 0.00 12,097,365,845 26,278,890 82.50 2022-03-30
923 2022-03-31 328,932 -8,600 0.00 12,097,365,845 26,627,045 80.95 2022-03-29
924 2022-03-30 337,532 4,600 0.00 12,097,365,845 27,154,449 80.45 2022-03-28
925 2022-03-29 332,932 7,200 0.00 12,097,365,845 26,701,146 80.20 2022-03-25
926 2022-03-28 325,732 -13,800 0.00 12,097,365,845 26,970,610 82.80 2022-03-24
927 2022-03-25 339,532 -9,800 0.00 12,097,365,845 28,266,039 83.25 2022-03-23
928 2022-03-24 349,332 2,400 0.00 12,097,365,845 28,784,957 82.40 2022-03-22
929 2022-03-23 346,932 -9,800 0.00 12,097,365,845 28,032,106 80.80 2022-03-21
930 2022-03-22 356,732 8,300 0.00 12,097,365,845 28,502,887 79.90 2022-03-18
931 2022-03-21 348,432 -30,400 0.00 12,097,365,845 27,822,295 79.85 2022-03-17
932 2022-03-18 378,832 17,000 0.00 12,097,340,270 28,412,400 75.00 2022-03-16
933 2022-03-17 361,832 26,600 0.00 12,097,340,270 26,250,912 72.55 2022-03-15
934 2022-03-16 335,232 -8,400 0.00 12,097,340,270 25,997,242 77.55 2022-03-14
935 2022-03-15 343,632 -4,000 0.00 12,097,340,270 26,545,572 77.25 2022-03-11
936 2022-03-14 347,632 5,200 0.00 12,097,340,270 26,055,018 74.95 2022-03-10
937 2022-03-11 342,432 13,800 0.00 12,097,340,270 24,501,010 71.55 2022-03-09
938 2022-03-10 328,632 21,600 0.00 12,097,340,270 24,006,568 73.05 2022-03-08
939 2022-03-09 307,032 15,800 0.00 12,097,340,270 23,058,103 75.10 2022-03-07
940 2022-03-08 291,232 -1,600 0.00 12,097,340,270 23,123,821 79.40 2022-03-04
941 2022-03-07 292,832 -600 0.00 12,097,340,270 23,646,184 80.75 2022-03-03
942 2022-03-04 293,432 -800 0.00 12,097,340,270 23,342,516 79.55 2022-03-02
943 2022-03-03 294,232 6,400 0.00 12,097,340,270 23,862,215 81.10 2022-03-01
944 2022-03-02 287,832 -600 0.00 12,097,340,270 23,386,350 81.25 2022-02-28
945 2022-03-01 288,432 15,800 0.00 12,097,340,270 23,507,208 81.50 2022-02-25
946 2022-02-28 272,632 9,800 0.00 12,097,340,270 22,301,298 81.80 2022-02-24
947 2022-02-25 262,832 -1,800 0.00 12,097,340,270 22,301,295 84.85 2022-02-23
948 2022-02-24 264,632 6,000 0.00 12,097,340,270 22,493,720 85.00 2022-02-22
949 2022-02-23 258,632 -1,600 0.00 12,097,340,270 22,863,069 88.40 2022-02-21
950 2022-02-22 260,232 2,200 0.00 12,097,340,270 22,900,416 88.00 2022-02-18
951 2022-02-21 258,032 -8,000 0.00 12,097,340,270 23,042,258 89.30 2022-02-17
952 2022-02-18 266,032 -4,400 0.00 12,097,340,270 23,490,626 88.30 2022-02-16
953 2022-02-17 270,432 -4,600 0.00 12,097,340,270 23,446,454 86.70 2022-02-15
954 2022-02-16 275,032 -2,800 0.00 12,097,340,270 23,982,790 87.20 2022-02-14
955 2022-02-15 277,832 -600 0.00 12,097,340,270 24,254,734 87.30 2022-02-11
956 2022-02-11 278,432 -9,000 0.00 12,097,340,270 24,209,662 86.95 2022-02-09
957 2022-02-10 287,432 1,802 0.00 12,097,340,270 24,719,152 86.00 2022-02-08
958 2022-02-09 285,630 -8,200 0.00 12,097,340,270 24,292,832 85.05 2022-02-07
959 2022-02-08 293,830 -16,600 0.00 12,097,340,270 24,975,550 85.00 2022-02-04
960 2022-02-07 310,430 37,200 0.00 12,097,340,270 25,098,266 80.85 2022-01-28
961 2022-02-04 273,230 6,600 0.00 12,097,340,270 23,019,628 84.25 2022-01-27
962 2022-01-28 266,630 -1,000 0.00 12,097,003,390 22,876,854 85.80 2022-01-26
963 2022-01-27 267,630 7,600 0.00 12,097,003,390 22,842,221 85.35 2022-01-25
964 2022-01-26 260,030 -400 0.00 12,097,003,390 22,895,642 88.05 2022-01-24
965 2022-01-25 260,430 -18,400 0.00 12,097,003,390 23,126,184 88.80 2022-01-21
966 2022-01-24 278,830 -19,400 0.00 12,097,003,390 24,732,221 88.70 2022-01-20
967 2022-01-21 298,230 -9,400 0.00 12,097,003,390 25,006,586 83.85 2022-01-19
968 2022-01-20 307,630 2,600 0.00 12,097,003,390 25,317,949 82.30 2022-01-18
969 2022-01-19 305,030 -6,200 0.00 12,097,003,390 25,378,496 83.20 2022-01-17
970 2022-01-18 311,230 -13,600 0.00 12,097,003,390 26,298,935 84.50 2022-01-14
971 2022-01-17 324,830 -19,400 0.00 12,097,003,390 26,863,441 82.70 2022-01-13
972 2022-01-14 344,230 -20,000 0.00 12,097,003,390 28,020,322 81.40 2022-01-12
973 2022-01-13 364,230 28,800 0.00 12,097,003,390 28,628,478 78.60 2022-01-11
974 2022-01-12 335,430 5,400 0.00 12,097,003,390 26,834,400 80.00 2022-01-10
975 2022-01-11 330,030 -9,200 0.00 12,097,003,390 26,732,430 81.00 2022-01-07
976 2022-01-10 339,230 -1,200 0.00 12,097,003,390 27,053,593 79.75 2022-01-06
977 2022-01-07 340,430 -3,400 0.00 12,097,003,390 26,757,798 78.60 2022-01-05
978 2022-01-06 343,830 1,600 0.00 12,097,003,390 27,317,294 79.45 2022-01-04
979 2022-01-05 342,230 800 0.00 12,097,003,390 27,036,170 79.00 2022-01-03
980 2022-01-04 341,430 1,600 0.00 12,097,003,390 27,024,185 79.15 2021-12-30
981 2022-01-03 339,830 -8,600 0.00 12,097,003,390 26,948,519 79.30 2021-12-29
982 2021-12-30 348,430 -2,200 0.00 12,096,703,390 27,665,342 79.40 2021-12-28
983 2021-12-29 350,630 -2,400 0.00 12,096,703,390 27,559,518 78.60 2021-12-23
984 2021-12-28 353,030 800 0.00 12,096,703,390 27,659,901 78.35 2021-12-22
985 2021-12-23 352,230 1,400 0.00 12,096,703,390 27,456,329 77.95 2021-12-21
986 2021-12-22 350,830 3,800 0.00 12,096,703,390 27,434,906 78.20 2021-12-20
987 2021-12-21 347,030 2,200 0.00 12,096,703,390 27,640,940 79.65 2021-12-17
988 2021-12-20 344,830 2,600 0.00 12,096,703,390 27,586,400 80.00 2021-12-16
989 2021-12-17 342,230 16,200 0.00 12,096,703,390 27,224,397 79.55 2021-12-15
990 2021-12-16 326,030 1,600 0.00 12,096,703,390 26,066,099 79.95 2021-12-14
991 2021-12-15 324,430 14,000 0.00 12,096,703,390 26,343,716 81.20 2021-12-13
992 2021-12-14 310,430 4,000 0.00 12,096,703,390 25,393,174 81.80 2021-12-10
993 2021-12-13 306,430 -3,200 0.00 12,096,703,390 25,403,047 82.90 2021-12-09
994 2021-12-10 309,630 -5,200 0.00 12,096,703,390 25,761,216 83.20 2021-12-08
995 2021-12-09 314,830 -400 0.00 12,096,703,390 25,847,543 82.10 2021-12-07
996 2021-12-08 315,230 -4,400 0.00 12,096,703,390 25,423,300 80.65 2021-12-06
997 2021-12-07 319,630 29,000 0.00 12,096,703,390 25,985,919 81.30 2021-12-03
998 2021-12-06 290,630 2,000 0.00 12,096,703,390 24,078,696 82.85 2021-12-02
999 2021-12-03 288,630 -200 0.00 12,096,703,390 23,783,112 82.40 2021-12-01
1000 2021-12-02 288,830 -24,400 0.00 12,096,703,390 23,698,502 82.05 2021-11-30
1001 2021-12-01 313,230 -800 0.00 12,096,703,390 26,279,997 83.90 2021-11-29
1002 2021-11-30 314,030 7,800 0.00 12,096,703,390 26,566,938 84.60 2021-11-26
1003 2021-11-26 306,230 -15,600 0.00 12,096,703,390 26,825,748 87.60 2021-11-24
1004 2021-11-25 321,830 600 0.00 12,096,703,390 27,468,191 85.35 2021-11-23
1005 2021-11-24 321,230 -7,000 0.00 12,096,703,390 27,497,288 85.60 2021-11-22
1006 2021-11-23 328,230 34,200 0.00 12,096,703,390 27,768,258 84.60 2021-11-19
1007 2021-11-22 294,030 -13,200 0.00 12,096,703,390 24,977,849 84.95 2021-11-18
1008 2021-11-19 307,230 4,600 0.00 12,096,703,390 26,206,719 85.30 2021-11-17
1009 2021-11-18 302,630 9,800 0.00 12,096,703,390 25,965,654 85.80 2021-11-16
1010 2021-11-17 292,830 -28,200 0.00 12,096,703,390 24,934,475 85.15 2021-11-15
1011 2021-11-16 321,030 2,200 0.00 12,096,703,390 26,709,696 83.20 2021-11-12
1012 2021-11-15 318,830 35,000 0.00 12,096,703,390 26,446,949 82.95 2021-11-11
1013 2021-11-12 283,830 51,600 0.00 12,096,703,390 23,430,167 82.55 2021-11-10
1014 2021-11-11 232,230 600 0.00 12,096,703,390 19,878,888 85.60 2021-11-09
1015 2021-11-10 231,630 7,600 0.00 12,096,703,390 19,954,925 86.15 2021-11-08
1016 2021-11-09 224,030 600 0.00 12,096,703,390 19,300,185 86.15 2021-11-05
1017 2021-11-08 223,430 14,000 0.00 12,096,703,390 19,125,608 85.60 2021-11-04
1018 2021-11-05 209,430 11,400 0.00 12,096,703,390 18,021,452 86.05 2021-11-03
1019 2021-11-04 198,030 -2,200 0.00 12,096,703,390 17,466,246 88.20 2021-11-02
1020 2021-11-03 200,230 600 0.00 12,096,703,390 17,590,206 87.85 2021-11-01
1021 2021-11-02 199,630 400 0.00 12,096,703,390 17,537,496 87.85 2021-10-29
1022 2021-11-01 199,230 -8,206 0.00 12,096,703,390 17,841,047 89.55 2021-10-28
1023 2021-10-29 207,436 3,610 0.00 12,096,703,390 18,420,317 88.80 2021-10-27
1024 2021-10-28 203,826 -3,800 0.00 12,096,703,390 18,395,297 90.25 2021-10-26
1025 2021-10-27 207,626 -6,600 0.00 12,096,703,390 18,883,585 90.95 2021-10-25
1026 2021-10-26 214,226 2,000 0.00 12,096,703,390 19,151,804 89.40 2021-10-22
1027 2021-10-25 212,226 8,400 0.00 12,096,703,390 19,036,672 89.70 2021-10-21
1028 2021-10-22 203,826 -9,600 0.00 12,096,703,390 18,487,018 90.70 2021-10-20
1029 2021-10-21 213,426 6,000 0.00 12,096,703,390 19,090,956 89.45 2021-10-19
1030 2021-10-20 207,426 7,400 0.00 12,096,703,390 18,139,404 87.45 2021-10-18
1031 2021-10-19 200,026 1,000 0.00 12,096,703,390 17,562,283 87.80 2021-10-15
1032 2021-10-18 199,026 25,400 0.00 12,096,703,390 17,414,775 87.50 2021-10-12
1033 2021-10-15 173,626 7,000 0.00 12,096,703,390 15,391,945 88.65 2021-10-11
1034 2021-10-12 166,626 1,200 0.00 12,096,703,390 14,996,340 90.00 2021-10-08
1035 2021-10-11 165,426 -3,000 0.00 12,096,703,390 14,937,968 90.30 2021-10-07
1036 2021-10-08 168,426 -2,000 0.00 12,096,703,390 15,065,706 89.45 2021-10-06
1037 2021-10-07 170,426 -2,800 0.00 12,096,703,390 15,329,819 89.95 2021-10-05
1038 2021-10-06 173,226 -200 0.00 12,096,703,390 15,278,533 88.20 2021-10-04
1039 2021-10-05 173,426 -3,600 0.00 12,096,703,390 15,599,669 89.95 2021-09-30
1040 2021-10-04 177,026 -10,400 0.00 12,096,703,390 15,764,165 89.05 2021-09-29
1041 2021-09-30 187,426 4,200 0.00 12,096,703,390 16,193,606 86.40 2021-09-28
1042 2021-09-29 183,226 -5,400 0.00 12,096,677,078 15,904,017 86.80 2021-09-27
1043 2021-09-28 188,626 -17,200 0.00 12,096,677,078 16,316,149 86.50 2021-09-24
1044 2021-09-27 205,826 3,800 0.00 12,096,677,078 18,195,018 88.40 2021-09-23
1045 2021-09-24 202,026 -31,200 0.00 12,096,677,078 17,929,808 88.75 2021-09-21
1046 2021-09-23 233,226 25,600 0.00 12,096,677,078 19,532,678 83.75 2021-09-20
1047 2021-09-20 207,626 14,000 0.00 12,096,677,078 18,291,851 88.10 2021-09-16
1048 2021-09-17 193,626 42,200 0.00 12,096,677,078 17,426,340 90.00 2021-09-15
1049 2021-09-16 151,426 -4,200 0.00 12,096,677,078 14,181,045 93.65 2021-09-14
1050 2021-09-15 155,626 -1,400 0.00 12,096,677,078 14,667,751 94.25 2021-09-13
1051 2021-09-14 157,026 -4,000 0.00 12,096,677,078 14,964,578 95.30 2021-09-10
1052 2021-09-13 161,026 9,200 0.00 12,096,677,078 15,031,777 93.35 2021-09-09
1053 2021-09-10 151,826 -4,000 0.00 12,096,677,078 14,370,331 94.65 2021-09-08
1054 2021-09-09 155,826 -3,800 0.00 12,096,677,078 14,795,679 94.95 2021-09-07
1055 2021-09-08 159,626 -21,400 0.00 12,096,677,078 15,132,545 94.80 2021-09-06
1056 2021-09-07 181,026 -528 0.00 12,096,677,078 16,781,110 92.70 2021-09-03
1057 2021-09-06 181,554 5,728 0.00 12,096,677,078 16,820,978 92.65 2021-09-02
1058 2021-09-03 175,826 -400 0.00 12,096,677,078 16,492,479 93.80 2021-09-01
1059 2021-09-02 176,226 10,800 0.00 12,096,677,078 16,380,207 92.95 2021-08-31
1060 2021-09-01 165,426 14,600 0.00 12,096,677,078 15,533,501 93.90 2021-08-30
1061 2021-08-31 150,826 -9,800 0.00 12,096,677,078 14,366,177 95.25 2021-08-27
1062 2021-08-30 160,626 13,000 0.00 12,096,637,078 15,090,813 93.95 2021-08-26
1063 2021-08-27 147,626 -2,400 0.00 12,096,637,078 14,083,520 95.40 2021-08-25
1064 2021-08-26 150,026 6,000 0.00 12,096,637,078 14,342,486 95.60 2021-08-24
1065 2021-08-25 144,026 -1,600 0.00 12,096,637,078 13,790,490 95.75 2021-08-23
1066 2021-08-24 145,626 -600 0.00 12,096,637,078 13,921,846 95.60 2021-08-20
1067 2021-08-23 146,226 -3,200 0.00 12,096,637,078 14,278,969 97.65 2021-08-19
1068 2021-08-20 149,426 -12,000 0.00 12,096,637,078 14,569,035 97.50 2021-08-18
1069 2021-08-19 161,426 -33,000 0.00 12,096,637,078 15,650,251 96.95 2021-08-17
1070 2021-08-18 194,426 -9,800 0.00 12,096,637,078 18,276,044 94.00 2021-08-16
1071 2021-08-17 204,226 -4,800 0.00 12,096,637,078 18,962,384 92.85 2021-08-13
1072 2021-08-16 209,026 16,000 0.00 12,096,637,078 19,136,330 91.55 2021-08-12
1073 2021-08-13 193,026 -1,800 0.00 12,096,637,078 18,076,885 93.65 2021-08-11
1074 2021-08-12 194,826 1,800 0.00 12,096,637,078 18,157,783 93.20 2021-08-10
1075 2021-08-11 193,026 -7,000 0.00 12,096,637,078 17,980,372 93.15 2021-08-09
1076 2021-08-10 200,026 2,400 0.00 12,096,637,078 18,422,395 92.10 2021-08-06
1077 2021-08-09 197,626 400 0.00 12,096,637,078 18,161,829 91.90 2021-08-05
1078 2021-08-06 197,226 -2,200 0.00 12,096,637,078 18,263,128 92.60 2021-08-04
1079 2021-08-05 199,426 8,000 0.00 12,096,637,078 18,506,733 92.80 2021-08-03
1080 2021-08-04 191,426 200 0.00 12,096,637,078 17,745,190 92.70 2021-08-02
1081 2021-08-03 191,226 -12,000 0.00 12,096,637,078 17,803,141 93.10 2021-07-30
1082 2021-08-02 203,226 -6,000 0.00 12,096,637,078 18,706,953 92.05 2021-07-29
1083 2021-07-30 209,226 -2,000 0.00 12,096,637,078 18,537,424 88.60 2021-07-28
1084 2021-07-29 211,226 2,600 0.00 12,096,637,078 18,851,921 89.25 2021-07-27
1085 2021-07-28 208,626 12,400 0.00 12,096,637,078 19,370,924 92.85 2021-07-26
1086 2021-07-27 196,226 -4,400 0.00 12,096,637,078 18,621,847 94.90 2021-07-23
1087 2021-07-26 200,626 -17,200 0.00 12,096,637,078 19,260,096 96.00 2021-07-22
1088 2021-07-23 217,826 -1,000 0.00 12,096,637,078 20,410,296 93.70 2021-07-21
1089 2021-07-22 218,826 -6,400 0.00 12,096,637,078 20,394,583 93.20 2021-07-20
1090 2021-07-21 225,226 26,800 0.00 12,096,637,078 20,946,018 93.00 2021-07-19
1091 2021-07-20 198,426 -5,400 0.00 12,096,637,078 19,078,660 96.15 2021-07-16
1092 2021-07-19 203,826 -2,005 0.00 12,096,637,078 19,577,487 96.05 2021-07-15
1093 2021-07-16 205,831 -1,400 0.00 12,096,637,078 19,605,403 95.25 2021-07-14
1094 2021-07-15 207,231 -20,800 0.00 12,096,637,078 20,101,407 97.00 2021-07-13
1095 2021-07-14 228,031 4,000 0.00 12,096,637,078 21,457,717 94.10 2021-07-12
1096 2021-07-13 224,031 -400 0.00 12,096,637,078 21,182,131 94.55 2021-07-09
1097 2021-07-12 224,431 14,600 0.00 12,096,637,078 21,141,400 94.20 2021-07-08
1098 2021-07-09 209,831 -3,000 0.00 12,096,637,078 20,353,607 97.00 2021-07-07
1099 2021-07-08 212,831 -5,400 0.00 12,096,637,078 20,548,833 96.55 2021-07-06
1100 2021-07-07 218,231 -2,800 0.00 12,096,637,078 21,113,849 96.75 2021-07-05
1101 2021-07-06 221,031 400 0.00 12,096,637,078 21,174,770 95.80 2021-07-02
1102 2021-07-05 220,631 -1,750 0.00 12,096,637,078 21,290,892 96.50 2021-06-30
1103 2021-07-02 222,381 3,600 0.00 12,096,637,078 21,281,862 95.70 2021-06-29
1104 2021-06-30 218,781 1,200 0.00 12,096,637,078 20,959,220 95.80 2021-06-28
1105 2021-06-29 217,581 200 0.00 12,096,637,078 21,137,994 97.15 2021-06-25
1106 2021-06-28 217,381 1,800 0.00 12,096,637,078 21,118,564 97.15 2021-06-24
1107 2021-06-25 215,581 -4,800 0.00 12,096,637,078 20,814,346 96.55 2021-06-23
1108 2021-06-24 220,381 6,400 0.00 12,096,637,078 20,660,719 93.75 2021-06-22
1109 2021-06-23 213,981 15,605 0.00 12,096,637,078 20,050,020 93.70 2021-06-21
1110 2021-06-22 198,376 3,400 0.00 12,096,637,078 18,885,395 95.20 2021-06-18
1111 2021-06-21 194,976 3,195 0.00 12,096,637,078 18,561,715 95.20 2021-06-17
1112 2021-06-18 191,781 1,600 0.00 12,096,637,078 18,238,373 95.10 2021-06-16
1113 2021-06-17 190,181 2,821 0.00 12,096,637,078 17,867,505 93.95 2021-06-15
1114 2021-06-16 187,360 19,200 0.00 12,096,637,078 17,911,616 95.60 2021-06-11
1115 2021-06-15 168,160 -9,600 0.00 12,096,637,078 16,076,096 95.60 2021-06-10
1116 2021-06-11 177,760 -17,982 0.00 12,096,637,078 17,127,176 96.35 2021-06-09
1117 2021-06-10 195,742 19,600 0.00 12,096,637,078 18,986,974 97.00 2021-06-08
1118 2021-06-09 176,142 4,200 0.00 12,096,637,078 17,147,424 97.35 2021-06-07
1119 2021-06-08 171,942 16,600 0.00 12,096,637,078 16,841,719 97.95 2021-06-04
1120 2021-06-07 155,342 23,000 0.00 12,096,637,078 15,153,612 97.55 2021-06-03
1121 2021-06-04 132,342 19,594 0.00 12,096,637,078 13,121,709 99.15 2021-06-02
1122 2021-06-03 112,748 -800 0.00 12,096,637,078 11,319,899 100.4 2021-06-01
1123 2021-06-02 113,548 42,205 0.00 12,096,637,078 11,263,962 99.20 2021-05-31
1124 2021-06-01 71,343 -2,806 0.00 12,096,637,078 7,362,598 103.2 2021-05-28
1125 2021-05-31 74,149 200 0.00 12,096,637,078 7,578,028 102.2 2021-05-27
1126 2021-05-28 73,949 -200 0.00 12,096,465,024 7,572,378 102.4 2021-05-26
1127 2021-05-27 74,149 200 0.00 12,096,465,024 7,548,368 101.8 2021-05-25
1128 2021-05-26 73,949 -2,579 0.00 12,096,465,024 7,505,824 101.5 2021-05-24
1129 2021-05-24 76,528 2,000 0.00 12,096,465,024 7,775,245 101.6 2021-05-20
1130 2021-05-21 74,528 -2,400 0.00 12,096,465,024 7,728,554 103.7 2021-05-18
1131 2021-05-20 76,928 -4,388 0.00 12,096,465,024 7,915,891 102.9 2021-05-17
1132 2021-05-18 81,316 -10,624 0.00 12,096,465,024 8,310,495 102.2 2021-05-14
1133 2021-05-17 91,940 -1,800 0.00 12,096,465,024 8,840,031 96.15 2021-05-13
1134 2021-05-14 93,740 9,792 0.00 12,096,465,024 9,153,711 97.65 2021-05-12
1135 2021-05-13 83,948 2,000 0.00 12,096,465,024 8,285,668 98.70 2021-05-11
1136 2021-05-12 81,948 -354 0.00 12,096,465,024 8,350,501 101.9 2021-05-10
1137 2021-05-11 82,302 -5,000 0.00 12,096,465,024 8,353,653 101.5 2021-05-07
1138 2021-05-10 87,302 -4,200 0.00 12,096,465,024 8,664,724 99.25 2021-05-06
1139 2021-05-07 91,502 992 0.00 12,096,465,024 8,884,844 97.10 2021-05-05
1140 2021-05-06 90,510 -2,006 0.00 12,096,465,024 8,865,455 97.95 2021-05-04
1141 2021-05-05 92,516 2,236 0.00 12,096,465,024 8,913,917 96.35 2021-05-03
1142 2021-05-04 90,280 13,004 0.00 12,095,272,669 8,928,692 98.90 2021-04-30
1143 2021-05-03 77,276 1,396 0.00 12,095,272,669 7,998,066 103.5 2021-04-29
1144 2021-04-30 75,880 1,000 0.00 12,095,272,669 7,572,824 99.80 2021-04-28
1145 2021-04-28 74,880 -18,376 0.00 12,094,977,085 7,413,120 99.00 2021-04-26
1146 2021-04-27 93,256 -1,000 0.00 12,094,977,085 9,125,100 97.85 2021-04-23
1147 2021-04-26 94,256 200 0.00 12,094,977,085 9,119,268 96.75 2021-04-22
1148 2021-04-23 94,056 10,200 0.00 12,094,977,085 9,019,970 95.90 2021-04-21
1149 2021-04-22 83,856 2,000 0.00 12,094,977,085 8,222,081 98.05 2021-04-20
1150 2021-04-21 81,856 -992 0.00 12,094,977,085 8,021,888 98.00 2021-04-19
1151 2021-04-19 82,848 3,600 0.00 12,094,977,085 8,272,373 99.85 2021-04-15
1152 2021-04-16 79,248 800 0.00 12,094,977,085 7,837,627 98.90 2021-04-14
1153 2021-04-15 78,448 -15,400 0.00 12,094,977,085 7,789,886 99.30 2021-04-13
1154 2021-04-14 93,848 -3,992 0.00 12,094,977,085 9,028,178 96.20 2021-04-12
1155 2021-04-13 97,840 -4,400 0.00 12,094,977,085 9,568,752 97.80 2021-04-09
1156 2021-04-12 102,240 -6,600 0.00 12,094,977,085 10,131,984 99.10 2021-04-08
1157 2021-04-09 108,840 3,200 0.00 12,094,977,085 10,160,214 93.35 2021-04-07
1158 2021-04-08 105,640 4,000 0.00 12,094,977,085 10,025,236 94.90 2021-04-01
1159 2021-04-07 101,640 3,000 0.00 12,094,977,085 9,584,652 94.30 2021-03-31
1160 2021-04-01 98,640 200 0.00 12,094,977,085 9,474,372 96.05 2021-03-30
1161 2021-03-31 98,440 600 0.00 12,094,977,085 9,460,084 96.10 2021-03-29
1162 2021-03-30 97,840 -3,800 0.00 12,094,944,139 9,368,180 95.75 2021-03-26
1163 2021-03-29 101,640 -3,000 0.00 12,094,944,139 9,696,456 95.40 2021-03-25
1164 2021-03-26 104,640 4,600 0.00 12,094,944,139 9,705,360 92.75 2021-03-24
1165 2021-03-25 100,040 -1,600 0.00 12,094,944,139 9,638,854 96.35 2021-03-23
1166 2021-03-24 101,640 -200 0.00 12,094,944,139 9,833,670 96.75 2021-03-22
1167 2021-03-23 101,840 7,400 0.00 12,094,944,139 9,949,768 97.70 2021-03-19
1168 2021-03-22 94,440 200 0.00 12,094,944,139 9,278,730 98.25 2021-03-18
1169 2021-03-19 94,240 -3,600 0.00 12,094,944,139 9,197,824 97.60 2021-03-17
1170 2021-03-18 97,840 8,800 0.00 12,094,944,139 9,539,400 97.50 2021-03-16
1171 2021-03-17 89,040 -9,600 0.00 12,094,944,139 8,904,000 100.0 2021-03-15
1172 2021-03-16 98,640 22,800 0.00 12,094,944,139 9,469,440 96.00 2021-03-12
1173 2021-03-15 75,840 -2,000 0.00 12,094,944,139 7,690,176 101.4 2021-03-11
1174 2021-03-12 77,840 1,600 0.00 12,094,944,139 7,815,136 100.4 2021-03-10
1175 2021-03-11 76,240 -4,600 0.00 12,094,944,139 7,677,368 100.7 2021-03-09
1176 2021-03-10 80,840 -600 0.00 12,094,944,139 7,805,102 96.55 2021-03-08
1177 2021-03-09 81,440 600 0.00 12,094,944,139 7,989,264 98.10 2021-03-05
1178 2021-03-08 80,840 -2,000 0.00 12,094,944,139 8,071,874 99.85 2021-03-04
1179 2021-03-05 82,840 -5,000 0.00 12,094,944,139 8,226,012 99.30 2021-03-03
1180 2021-03-04 87,840 11,000 0.00 12,094,944,139 8,502,912 96.80 2021-03-02
1181 2021-03-02 76,840 3,400 0.00 12,094,944,139 7,457,322 97.05 2021-02-26
1182 2021-03-01 73,440 4,200 0.00 12,094,944,139 7,410,096 100.9 2021-02-25
1183 2021-02-26 69,240 1,600 0.00 12,094,944,139 7,020,936 101.4 2021-02-24
1184 2021-02-25 67,640 -6,400 0.00 12,094,944,139 7,129,256 105.4 2021-02-23
1185 2021-02-24 74,040 -1,800 0.00 12,094,944,139 7,448,424 100.6 2021-02-22
1186 2021-02-23 75,840 -400 0.00 12,094,944,139 7,697,760 101.5 2021-02-19
1187 2021-02-22 76,240 8,600 0.00 12,094,944,139 7,730,736 101.4 2021-02-18
1188 2021-02-19 67,640 -600 0.00 12,094,944,139 7,142,784 105.6 2021-02-17
1189 2021-02-18 68,240 -2,400 0.00 12,094,944,139 7,165,200 105.0 2021-02-16
1190 2021-02-17 70,640 -3,800 0.00 12,094,944,139 7,290,048 103.2 2021-02-10
1191 2021-02-16 74,440 1,200 0.00 12,094,944,139 7,600,324 102.1 2021-02-09
1192 2021-02-10 73,240 -1,200 0.00 12,094,944,139 7,353,296 100.4 2021-02-08
1193 2021-02-09 74,440 -4,400 0.00 12,094,944,139 7,444,000 100.0 2021-02-05
1194 2021-02-08 78,840 -200 0.00 12,094,944,139 7,714,494 97.85 2021-02-04
1195 2021-02-05 79,040 -1,200 0.00 12,094,944,139 7,726,160 97.75 2021-02-03
1196 2021-02-04 80,240 2,600 0.00 12,094,944,139 7,843,460 97.75 2021-02-02
1197 2021-02-03 77,640 -3,600 0.00 12,094,944,139 7,465,086 96.15 2021-02-01
1198 2021-02-02 81,240 5,000 0.00 12,094,944,139 7,616,250 93.75 2021-01-29
1199 2021-02-01 76,240 7,000 0.00 12,094,944,139 7,250,424 95.10 2021-01-28
1200 2021-01-29 69,240 600 0.00 12,094,939,139 6,906,690 99.75 2021-01-27
1201 2021-01-28 68,640 -6,200 0.00 12,094,939,139 6,912,048 100.7 2021-01-26
1202 2021-01-27 74,840 -1,600 0.00 12,094,939,139 7,641,164 102.1 2021-01-25
1203 2021-01-26 76,440 5,600 0.00 12,094,939,139 7,674,576 100.4 2021-01-22
1204 2021-01-25 70,840 1,000 0.00 12,094,939,139 7,353,192 103.8 2021-01-21
1205 2021-01-22 69,840 5,800 0.00 12,094,939,139 7,347,168 105.2 2021-01-20
1206 2021-01-20 64,040 1,400 0.00 12,094,939,139 6,679,372 104.3 2021-01-18
1207 2021-01-19 62,640 3,200 0.00 12,094,939,139 6,539,616 104.4 2021-01-15
1208 2021-01-18 59,440 6,400 0.00 12,094,939,139 5,985,608 100.7 2021-01-14
1209 2021-01-15 53,040 -3,800 0.00 12,094,939,139 5,394,168 101.7 2021-01-13
1210 2021-01-14 56,840 2,800 0.00 12,094,939,139 5,854,520 103.0 2021-01-12
1211 2021-01-13 54,040 -6,000 0.00 12,094,939,139 5,341,854 98.85 2021-01-11
1212 2021-01-12 60,040 7,400 0.00 12,094,939,139 5,943,960 99.00 2021-01-08
1213 2021-01-11 52,640 -8,200 0.00 12,094,939,139 5,113,976 97.15 2021-01-07
1214 2021-01-08 60,840 16,600 0.00 12,094,939,139 5,788,926 95.15 2021-01-06
1215 2021-01-07 44,240 2,200 0.00 12,094,939,139 4,368,700 98.75 2021-01-05
1216 2021-01-06 42,040 -1,200 0.00 12,094,939,139 4,143,042 98.55 2021-01-04
1217 2021-01-04 43,240 2,000 0.00 12,094,939,139 4,073,208 94.20 2020-12-29
1218 2020-12-30 41,240 -1,600 0.00 12,094,448,331 3,917,800 95.00 2020-12-28
1219 2020-12-29 42,840 -15,800 0.00 12,094,448,331 3,866,310 90.25 2020-12-23
1220 2020-12-28 58,640 5,400 0.00 12,094,448,331 5,169,116 88.15 2020-12-22
1221 2020-12-23 53,240 -2,800 0.00 12,094,448,331 4,783,614 89.85 2020-12-21
1222 2020-12-22 56,040 4,800 0.00 12,094,448,331 5,015,580 89.50 2020-12-18
1223 2020-12-21 51,240 1,000 0.00 12,094,448,331 4,660,278 90.95 2020-12-17
1224 2020-12-18 50,240 -3,000 0.00 12,094,448,331 4,571,840 91.00 2020-12-16
1225 2020-12-17 53,240 12,800 0.00 12,094,448,331 4,772,966 89.65 2020-12-15
1226 2020-12-16 40,440 -7,820 0.00 12,094,448,331 3,639,600 90.00 2020-12-14
1227 2020-12-15 48,260 2,600 0.00 12,094,448,331 4,307,205 89.25 2020-12-11
1228 2020-12-14 45,660 -800 0.00 12,094,448,331 4,088,853 89.55 2020-12-10
1229 2020-12-11 46,460 -2,800 0.00 12,094,448,331 4,134,940 89.00 2020-12-09
1230 2020-12-10 49,260 2,000 0.00 12,094,448,331 4,288,083 87.05 2020-12-08
1231 2020-12-09 47,260 4,000 0.00 12,094,448,331 4,156,517 87.95 2020-12-07
1232 2020-12-08 43,260 -200 0.00 12,094,448,331 3,850,140 89.00 2020-12-04
1233 2020-12-07 43,460 400 0.00 12,094,448,331 3,863,594 88.90 2020-12-03
1234 2020-12-03 43,060 -1,800 0.00 12,094,448,331 3,797,892 88.20 2020-12-01
1235 2020-12-02 44,860 4,800 0.00 12,094,448,331 3,810,857 84.95 2020-11-30
1236 2020-12-01 40,060 600 0.00 12,094,448,331 3,545,310 88.50 2020-11-27
1237 2020-11-30 39,460 -800 0.00 12,094,448,331 3,545,481 89.85 2020-11-26
1238 2020-11-27 40,260 -2,600 0.00 12,093,863,633 3,577,101 88.85 2020-11-25
1239 2020-11-26 42,860 -1,400 0.00 12,093,863,633 3,780,252 88.20 2020-11-24
1240 2020-11-25 44,260 7,000 0.00 12,093,863,633 3,850,620 87.00 2020-11-23
1241 2020-11-24 37,260 -8,600 0.00 12,093,863,633 3,334,770 89.50 2020-11-20
1242 2020-11-23 45,860 5,800 0.00 12,093,863,633 4,044,852 88.20 2020-11-19
1243 2020-11-20 40,060 200 0.00 12,093,863,633 3,599,391 89.85 2020-11-18
1244 2020-11-19 39,860 -1,800 0.00 12,093,863,633 3,555,512 89.20 2020-11-17
1245 2020-11-18 41,660 -800 0.00 12,093,863,633 3,643,167 87.45 2020-11-16
1246 2020-11-17 42,460 3,200 0.00 12,093,863,633 3,598,485 84.75 2020-11-13
1247 2020-11-16 39,260 1,600 0.00 12,093,863,633 3,286,062 83.70 2020-11-12
1248 2020-11-13 37,660 -1,600 0.00 12,093,863,633 3,276,420 87.00 2020-11-11
1249 2020-11-12 39,260 -8,800 0.00 12,093,863,633 3,415,620 87.00 2020-11-10
1250 2020-11-11 48,060 -2,200 0.00 12,093,863,633 3,955,338 82.30 2020-11-09
1251 2020-11-10 50,260 -1,200 0.00 12,093,863,633 4,045,930 80.50 2020-11-06
1252 2020-11-09 51,460 -14,200 0.00 12,093,863,633 4,132,238 80.30 2020-11-05
1253 2020-11-06 65,660 -1,000 0.00 12,093,863,633 5,154,310 78.50 2020-11-04
1254 2020-11-05 66,660 -12,000 0.00 12,093,863,633 5,196,147 77.95 2020-11-03
1255 2020-11-04 78,660 3,000 0.00 12,093,863,633 5,769,711 73.35 2020-11-02
1256 2020-11-03 75,660 1,200 0.00 12,093,863,633 5,526,963 73.05 2020-10-30
1257 2020-11-02 74,460 20,800 0.00 12,093,863,633 5,629,176 75.60 2020-10-29
1258 2020-10-30 53,660 -1,400 0.00 12,093,863,633 4,110,356 76.60 2020-10-28
1259 2020-10-29 55,060 2,800 0.00 12,093,863,633 4,206,584 76.40 2020-10-27
1260 2020-10-28 52,260 -200 0.00 12,093,863,633 4,084,119 78.15 2020-10-23
1261 2020-10-27 52,460 -1,000 0.00 12,093,863,633 4,104,995 78.25 2020-10-22
1262 2020-10-23 53,460 400 0.00 12,093,863,633 4,153,842 77.70 2020-10-21
1263 2020-10-22 53,060 -800 0.00 12,093,863,633 4,136,027 77.95 2020-10-20
1264 2020-10-21 53,860 400 0.00 12,093,863,633 4,179,536 77.60 2020-10-19
1265 2020-10-20 53,460 3,000 0.00 12,093,863,633 4,159,188 77.80 2020-10-16
1266 2020-10-19 50,460 8,400 0.00 12,093,863,633 3,953,541 78.35 2020-10-15
1267 2020-10-16 42,060 -400 0.00 12,093,863,633 3,421,581 81.35 2020-10-14
1268 2020-10-12 42,460 -1,800 0.00 12,093,863,633 3,396,800 80.00 2020-10-08
1269 2020-10-09 44,260 -1,200 0.00 12,093,863,633 3,538,587 79.95 2020-10-07
1270 2020-10-08 45,460 -1,400 0.00 12,093,863,633 3,584,521 78.85 2020-10-06
1271 2020-10-05 46,860 -3,200 0.00 12,093,863,633 3,568,389 76.15 2020-09-29
1272 2020-09-30 50,060 2,000 0.00 12,093,863,633 3,854,620 77.00 2020-09-28
1273 2020-09-28 48,060 1,200 0.00 12,093,484,638 3,683,799 76.65 2020-09-24
1274 2020-09-25 46,860 800 0.00 12,093,484,638 3,652,737 77.95 2020-09-23
1275 2020-09-24 46,060 400 0.00 12,093,484,638 3,567,347 77.45 2020-09-22
1276 2020-09-23 45,660 -600 0.00 12,093,484,638 3,575,178 78.30 2020-09-21
1277 2020-09-22 46,260 -5,400 0.00 12,093,484,638 3,700,800 80.00 2020-09-18
1278 2020-09-21 51,660 6,600 0.00 12,093,484,638 4,083,723 79.05 2020-09-17
1279 2020-09-18 45,060 2,200 0.00 12,093,484,638 3,649,860 81.00 2020-09-16
1280 2020-09-17 42,860 -200 0.00 12,093,484,638 3,505,948 81.80 2020-09-15
1281 2020-09-16 43,060 1,200 0.00 12,093,484,638 3,466,330 80.50 2020-09-14
1282 2020-09-14 41,860 800 0.00 12,093,484,638 3,342,521 79.85 2020-09-10
1283 2020-09-11 41,060 -2,000 0.00 12,093,484,638 3,327,913 81.05 2020-09-09
1284 2020-09-10 43,060 -12,800 0.00 12,093,484,638 3,496,472 81.20 2020-09-08
1285 2020-09-09 55,860 8,000 0.00 12,093,484,638 4,597,278 82.30 2020-09-07
1286 2020-09-08 47,860 1,200 0.00 12,093,484,638 3,733,080 78.00 2020-09-04
1287 2020-09-07 46,660 -1,800 0.00 12,093,484,638 3,753,797 80.45 2020-09-03
1288 2020-09-04 48,460 2,000 0.00 12,093,484,638 3,876,800 80.00 2020-09-02
1289 2020-09-03 46,460 -200 0.00 12,093,484,638 3,735,384 80.40 2020-09-01
1290 2020-09-02 46,660 1,800 0.00 12,093,484,638 3,723,468 79.80 2020-08-31
1291 2020-09-01 44,860 -7,822 0.00 12,093,484,638 3,617,959 80.65 2020-08-28
1292 2020-08-31 52,682 1,400 0.00 12,093,484,638 4,082,855 77.50 2020-08-27
1293 2020-08-28 51,282 -5,200 0.00 12,091,083,450 3,989,740 77.80 2020-08-26
1294 2020-08-27 56,482 1,200 0.00 12,091,083,450 4,399,948 77.90 2020-08-25
1295 2020-08-26 55,282 -11,000 0.00 12,091,083,450 4,342,401 78.55 2020-08-24
1296 2020-08-25 66,282 -3,000 0.00 12,091,083,450 4,974,464 75.05 2020-08-21
1297 2020-08-24 69,282 5,000 0.00 12,091,083,450 4,998,696 72.15 2020-08-20
1298 2020-08-21 64,282 -600 0.00 12,091,083,450 4,795,437 74.60 2020-08-19
1299 2020-08-20 64,882 3,000 0.00 12,091,083,450 4,859,662 74.90 2020-08-18
1300 2020-08-19 61,882 -6,200 0.00 12,091,083,450 4,656,621 75.25 2020-08-17
1301 2020-08-18 68,082 -4,000 0.00 12,091,083,450 5,112,958 75.10 2020-08-14
1302 2020-08-17 72,082 1,200 0.00 12,091,083,450 5,359,297 74.35 2020-08-13
1303 2020-08-14 70,882 -3,400 0.00 12,091,083,450 5,305,518 74.85 2020-08-12
1304 2020-08-13 74,282 -7,200 0.00 12,091,083,450 5,396,587 72.65 2020-08-11
1305 2020-08-12 81,482 -600 0.00 12,091,083,450 5,773,000 70.85 2020-08-10
1306 2020-08-11 82,082 3,200 0.00 12,091,083,450 5,840,134 71.15 2020-08-07
1307 2020-08-10 78,882 3,000 0.00 12,091,083,450 5,647,951 71.60 2020-08-06
1308 2020-08-07 75,882 -3,400 0.00 12,091,083,450 5,459,710 71.95 2020-08-05
1309 2020-08-06 79,282 -400 0.00 12,091,083,450 5,724,160 72.20 2020-08-04
1310 2020-08-05 79,682 2,000 0.00 12,091,083,450 5,525,947 69.35 2020-08-03
1311 2020-08-04 77,682 1,200 0.00 12,091,083,450 5,441,624 70.05 2020-07-31
1312 2020-08-03 76,482 3,400 0.00 12,091,083,450 5,418,750 70.85 2020-07-30
1313 2020-07-30 73,082 600 0.00 12,090,599,121 5,320,370 72.80 2020-07-28
1314 2020-07-29 72,482 -2,200 0.00 12,090,599,121 5,247,697 72.40 2020-07-27
1315 2020-07-28 74,682 400 0.00 12,090,599,121 5,369,636 71.90 2020-07-24
1316 2020-07-27 74,282 -4,000 0.00 12,090,599,121 5,411,444 72.85 2020-07-23
1317 2020-07-24 78,282 2,200 0.00 12,090,599,121 5,632,390 71.95 2020-07-22
1318 2020-07-22 76,082 -600 0.00 12,090,599,121 5,474,100 71.95 2020-07-20
1319 2020-07-21 76,682 1,400 0.00 12,090,599,121 5,532,606 72.15 2020-07-17
1320 2020-07-20 75,282 1,800 0.00 12,090,599,121 5,465,473 72.60 2020-07-16
1321 2020-07-17 73,482 1,600 0.00 12,090,599,121 5,382,557 73.25 2020-07-15
1322 2020-07-15 71,882 -200 0.00 12,090,599,121 5,391,150 75.00 2020-07-13
1323 2020-07-14 72,082 -1,600 0.00 12,090,599,121 5,413,358 75.10 2020-07-10
1324 2020-07-13 73,682 2,000 0.00 12,090,599,121 5,636,673 76.50 2020-07-09
1325 2020-07-10 71,682 -15,400 0.00 12,090,599,121 5,505,178 76.80 2020-07-08
1326 2020-07-09 87,082 18,000 0.00 12,090,599,121 6,670,481 76.60 2020-07-07
1327 2020-07-08 69,082 -3,600 0.00 12,090,599,121 5,346,947 77.40 2020-07-06
1328 2020-07-07 72,682 -4,000 0.00 12,090,599,121 5,447,516 74.95 2020-07-03
1329 2020-07-06 76,682 -1,400 0.00 12,090,599,121 5,728,145 74.70 2020-07-02
1330 2020-07-03 78,082 2,800 0.00 12,090,599,121 5,645,329 72.30 2020-06-30
1331 2020-07-02 75,282 1,200 0.00 12,090,599,121 5,450,417 72.40 2020-06-29
1332 2020-06-30 74,082 -1,600 0.00 12,090,599,121 5,489,476 74.10 2020-06-26
1333 2020-06-29 75,682 1,800 0.00 12,090,599,121 5,721,559 75.60 2020-06-24
1334 2020-06-26 73,882 -4,600 0.00 12,090,599,121 5,533,762 74.90 2020-06-23
1335 2020-06-24 78,482 -5,800 0.00 12,090,599,121 5,737,034 73.10 2020-06-22
1336 2020-06-23 84,282 2,800 0.00 12,090,599,121 6,051,448 71.80 2020-06-19
1337 2020-06-22 81,482 2,000 0.00 12,090,599,121 5,866,704 72.00 2020-06-18
1338 2020-06-19 79,482 -1,000 0.00 12,090,599,121 5,714,756 71.90 2020-06-17
1339 2020-06-18 80,482 200 0.00 12,090,599,121 5,686,053 70.65 2020-06-16
1340 2020-06-17 80,282 4,200 0.00 12,090,599,121 5,555,514 69.20 2020-06-15
1341 2020-06-16 76,082 -3,800 0.00 12,090,599,121 5,432,255 71.40 2020-06-12
1342 2020-06-15 79,882 -1,000 0.00 12,090,599,121 5,699,581 71.35 2020-06-11
1343 2020-06-12 80,882 -2,200 0.00 12,090,599,121 5,940,783 73.45 2020-06-10
1344 2020-06-11 83,082 -25,600 0.00 12,090,599,121 6,164,684 74.20 2020-06-09
1345 2020-06-10 108,682 -200 0.00 12,090,599,121 7,852,275 72.25 2020-06-08
1346 2020-06-09 108,882 400 0.00 12,090,599,121 7,795,951 71.60 2020-06-05
1347 2020-06-08 108,482 -2,200 0.00 12,090,599,121 7,702,222 71.00 2020-06-04
1348 2020-06-05 110,682 -4,600 0.00 12,090,599,121 7,841,820 70.85 2020-06-03
1349 2020-06-04 115,282 -6,400 0.00 12,090,599,121 7,862,232 68.20 2020-06-02
1350 2020-06-03 121,682 -1,400 0.00 12,090,599,121 8,043,180 66.10 2020-06-01
1351 2020-06-02 123,082 1,200 0.00 12,090,599,121 7,735,704 62.85 2020-05-29
1352 2020-06-01 121,882 400 0.00 12,090,599,121 7,885,765 64.70 2020-05-28
1353 2020-05-29 121,482 -3,400 0.00 12,090,249,121 7,835,589 64.50 2020-05-27
1354 2020-05-28 124,882 -1,800 0.00 12,090,249,121 8,086,110 64.75 2020-05-26
1355 2020-05-27 126,682 10,000 0.00 12,090,249,121 7,980,966 63.00 2020-05-25
1356 2020-05-26 116,682 12,400 0.00 12,090,249,121 7,467,648 64.00 2020-05-22
1357 2020-05-25 104,282 -600 0.00 12,090,249,121 7,367,523 70.65 2020-05-21
1358 2020-05-22 104,882 -1,600 0.00 12,090,249,121 7,404,669 70.60 2020-05-20
1359 2020-05-21 106,482 -14,800 0.00 12,090,249,121 7,496,333 70.40 2020-05-19
1360 2020-05-20 121,282 -70,600 0.00 12,090,249,121 8,283,561 68.30 2020-05-18
1361 2020-05-19 191,882 29,000 0.00 12,090,249,121 13,095,947 68.25 2020-05-15
1362 2020-05-18 162,882 -208,800 0.00 12,090,249,121 10,937,526 67.15 2020-05-14
1363 2020-05-15 371,682 149,600 0.00 12,090,249,121 25,478,801 68.55 2020-05-13
1364 2020-05-14 222,082 121,400 0.00 12,090,249,121 15,445,803 69.55 2020-05-12
1365 2020-05-13 100,682 -6,000 0.00 12,090,249,121 7,118,217 70.70 2020-05-11
1366 2020-05-12 106,682 2,800 0.00 12,090,249,121 7,430,401 69.65 2020-05-08
1367 2020-05-11 103,882 2,400 0.00 12,090,249,121 7,188,634 69.20 2020-05-07
1368 2020-05-08 101,482 -61,400 0.00 12,090,249,121 7,027,629 69.25 2020-05-06
1369 2020-05-07 162,882 55,800 0.00 12,089,063,679 11,051,544 67.85 2020-05-05
1370 2020-05-06 107,082 5,400 0.00 12,089,063,679 7,270,868 67.90 2020-05-04
1371 2020-05-05 101,682 1,400 0.00 12,089,063,679 7,316,020 71.95 2020-04-29
1372 2020-05-04 100,282 -7,400 0.00 12,089,063,679 7,200,248 71.80 2020-04-28
1373 2020-04-29 107,682 25,200 0.00 12,088,963,679 7,640,038 70.95 2020-04-27
1374 2020-04-28 82,482 400 0.00 12,088,963,679 5,736,623 69.55 2020-04-24
1375 2020-04-27 82,082 1,200 0.00 12,088,963,679 5,717,011 69.65 2020-04-23
1376 2020-04-24 80,882 1,200 0.00 12,088,963,679 5,669,828 70.10 2020-04-22
1377 2020-04-23 79,682 200 0.00 12,088,963,679 5,589,692 70.15 2020-04-21
1378 2020-04-22 79,482 800 0.00 12,088,963,679 5,734,626 72.15 2020-04-20
1379 2020-04-21 78,682 -9,800 0.00 12,088,963,679 5,712,313 72.60 2020-04-17
1380 2020-04-20 88,482 1,400 0.00 12,088,963,679 6,145,075 69.45 2020-04-16
1381 2020-04-17 87,082 5,600 0.00 12,088,963,679 6,121,865 70.30 2020-04-15
1382 2020-04-16 81,482 -70,600 0.00 12,088,963,679 5,858,556 71.90 2020-04-14
1383 2020-04-15 152,082 72,200 0.00 12,088,963,679 10,889,071 71.60 2020-04-09
1384 2020-04-14 79,882 -400 0.00 12,088,963,679 5,763,486 72.15 2020-04-08
1385 2020-04-09 80,282 -71,800 0.00 12,088,963,679 5,832,487 72.65 2020-04-07
1386 2020-04-08 152,082 70,400 0.00 12,088,963,679 10,775,010 70.85 2020-04-06
1387 2020-04-07 81,682 -1,000 0.00 12,088,963,679 5,734,076 70.20 2020-04-03
1388 2020-04-03 82,682 1,000 0.00 12,088,963,679 5,762,935 69.70 2020-04-01
1389 2020-04-01 81,682 200 0.00 12,088,963,679 5,566,628 68.15 2020-03-30
1390 2020-03-31 81,482 -58,400 0.00 12,088,963,679 5,601,888 68.75 2020-03-27
1391 2020-03-30 139,882 59,600 0.00 12,088,893,600 9,456,023 67.60 2020-03-26
1392 2020-03-27 80,282 -2,400 0.00 12,088,893,600 5,467,204 68.10 2020-03-25
1393 2020-03-26 82,682 -2,200 0.00 12,088,893,600 5,283,380 63.90 2020-03-24
1394 2020-03-25 84,882 -800 0.00 12,088,893,600 5,220,243 61.50 2020-03-23
1395 2020-03-24 85,682 2,800 0.00 12,088,893,600 5,565,046 64.95 2020-03-20
1396 2020-03-23 82,882 -200 0.00 12,088,893,600 5,030,937 60.70 2020-03-19
1397 2020-03-20 83,082 -800 0.00 12,088,893,600 5,346,327 64.35 2020-03-18
1398 2020-03-19 83,882 -200 0.00 12,088,893,600 5,691,394 67.85 2020-03-17
1399 2020-03-18 84,082 -1,200 0.00 12,088,893,600 5,553,616 66.05 2020-03-16
1400 2020-03-17 85,282 -1,155 0.00 12,088,893,600 5,892,986 69.10 2020-03-13
1401 2020-03-16 86,437 -600 0.00 12,088,893,600 5,946,866 68.80 2020-03-12
1402 2020-03-13 87,037 -600 0.00 12,088,893,600 6,266,664 72.00 2020-03-11
1403 2020-03-12 87,637 1,400 0.00 12,088,893,600 6,296,718 71.85 2020-03-10
1404 2020-03-11 86,237 11,400 0.00 12,088,893,600 6,157,322 71.40 2020-03-09
1405 2020-03-10 74,837 1,800 0.00 12,088,893,600 5,691,354 76.05 2020-03-06
1406 2020-03-09 73,037 -18,800 0.00 12,088,893,600 5,671,323 77.65 2020-03-05
1407 2020-03-06 91,837 -22,400 0.00 12,088,893,600 6,892,367 75.05 2020-03-04
1408 2020-03-05 114,237 18,640 0.00 12,088,893,600 8,624,894 75.50 2020-03-03
1409 2020-03-04 95,597 5,600 0.00 12,088,893,600 7,308,391 76.45 2020-03-02
1410 2020-03-03 89,997 8,400 0.00 12,088,893,600 6,920,769 76.90 2020-02-28
1411 2020-03-02 81,597 3,600 0.00 12,088,893,600 6,376,806 78.15 2020-02-27
1412 2020-02-28 77,997 600 0.00 12,088,893,600 6,029,168 77.30 2020-02-26
1413 2020-02-27 77,397 200 0.00 12,088,893,600 5,994,398 77.45 2020-02-25
1414 2020-02-26 77,197 -600 0.00 12,088,893,600 5,971,188 77.35 2020-02-24
1415 2020-02-25 77,797 8,822 0.00 12,088,893,600 6,153,743 79.10 2020-02-21
1416 2020-02-24 68,975 12,600 0.00 12,088,893,600 5,493,859 79.65 2020-02-20
1417 2020-02-21 56,375 1,600 0.00 12,088,893,600 4,498,725 79.80 2020-02-19
1418 2020-02-20 54,775 -11,200 0.00 12,088,893,600 4,371,045 79.80 2020-02-18
1419 2020-02-19 65,975 1,600 0.00 12,088,893,600 5,343,975 81.00 2020-02-17
1420 2020-02-18 64,375 -200 0.00 12,088,893,600 5,191,844 80.65 2020-02-14
1421 2020-02-17 64,575 600 0.00 12,088,893,600 5,178,915 80.20 2020-02-13
1422 2020-02-14 63,975 -1,200 0.00 12,088,893,600 5,204,366 81.35 2020-02-12
1423 2020-02-13 65,175 -9,400 0.00 12,088,893,600 5,223,776 80.15 2020-02-11
1424 2020-02-12 74,575 11,600 0.00 12,088,893,600 5,902,611 79.15 2020-02-10
1425 2020-02-11 62,975 -200 0.00 12,088,893,600 5,050,595 80.20 2020-02-07
1426 2020-02-10 63,175 1,220 0.00 12,088,893,600 5,120,334 81.05 2020-02-06
1427 2020-02-07 61,955 400 0.00 12,088,893,600 4,913,032 79.30 2020-02-05
1428 2020-02-06 61,555 -600 0.00 12,088,893,600 4,878,234 79.25 2020-02-04
1429 2020-02-05 62,155 13,000 0.00 12,088,893,600 4,879,168 78.50 2020-02-03
1430 2020-02-04 49,155 400 0.00 12,088,893,600 3,821,801 77.75 2020-01-31
1431 2020-02-03 48,755 -1,400 0.00 12,088,893,600 3,817,517 78.30 2020-01-30
1432 2020-01-31 50,155 -1,375 0.00 12,088,893,600 4,052,524 80.80 2020-01-29
1433 2020-01-30 51,530 2,400 0.00 12,088,876,781 4,266,684 82.80 2020-01-23
1434 2020-01-29 49,130 1,600 0.00 12,088,876,781 4,077,790 83.00 2020-01-22
1435 2020-01-23 47,530 1,200 0.00 12,088,876,781 3,890,331 81.85 2020-01-21
1436 2020-01-22 46,330 2,400 0.00 12,088,876,781 3,926,468 84.75 2020-01-20
1437 2020-01-21 43,930 7,000 0.00 12,088,876,781 3,804,338 86.60 2020-01-17
1438 2020-01-20 36,930 -800 0.00 12,088,876,781 3,225,836 87.35 2020-01-16
1439 2020-01-17 37,730 2,400 0.00 12,088,876,781 3,269,305 86.65 2020-01-15
1440 2020-01-16 35,330 400 0.00 12,088,876,781 3,084,309 87.30 2020-01-14
1441 2020-01-15 34,930 3,400 0.00 12,088,876,781 3,026,685 86.65 2020-01-13
1442 2020-01-14 31,530 -600 0.00 12,088,876,781 2,711,580 86.00 2020-01-10
1443 2020-01-13 32,130 600 0.00 12,088,876,781 2,750,328 85.60 2020-01-09
1444 2020-01-10 31,530 -200 0.00 12,088,876,781 2,642,214 83.80 2020-01-08
1445 2020-01-09 31,730 -200 0.00 12,088,876,781 2,706,569 85.30 2020-01-07
1446 2020-01-08 31,930 -1,400 0.00 12,088,876,781 2,691,699 84.30 2020-01-06
1447 2020-01-07 33,330 -800 0.00 12,088,876,781 2,839,716 85.20 2020-01-03
1448 2020-01-06 34,130 -1,400 0.00 12,088,876,781 2,890,811 84.70 2020-01-02
1449 2020-01-03 35,530 -8,600 0.00 12,088,876,781 2,918,790 82.15 2019-12-30
1450 2020-01-02 44,130 -1,800 0.00 12,088,876,781 3,572,324 80.95 2019-12-27
1451 2019-12-30 45,930 6,400 0.00 12,088,801,205 3,637,656 79.20 2019-12-23
1452 2019-12-27 39,530 600 0.00 12,088,801,205 3,158,447 79.90 2019-12-20
1453 2019-12-23 38,930 2,200 0.00 12,088,801,205 3,120,240 80.15 2019-12-19
1454 2019-12-20 36,730 400 0.00 12,088,801,205 2,986,149 81.30 2019-12-18
1455 2019-12-19 36,330 -1,400 0.00 12,088,801,205 2,971,794 81.80 2019-12-17
1456 2019-12-18 37,730 790 0.00 12,088,801,205 3,056,130 81.00 2019-12-16
1457 2019-12-17 36,940 -5,800 0.00 12,088,801,205 3,053,091 82.65 2019-12-13
1458 2019-12-16 42,740 -5,000 0.00 12,088,801,205 3,408,515 79.75 2019-12-12
1459 2019-12-13 47,740 -2,000 0.00 12,088,801,205 3,723,720 78.00 2019-12-11
1460 2019-12-11 49,740 1,800 0.00 12,088,801,205 3,859,824 77.60 2019-12-09
1461 2019-12-10 47,940 1,600 0.00 12,088,801,205 3,736,923 77.95 2019-12-06
1462 2019-12-09 46,340 1,200 0.00 12,088,801,205 3,593,667 77.55 2019-12-05
1463 2019-12-06 45,140 1,400 0.00 12,088,801,205 3,505,121 77.65 2019-12-04
1464 2019-12-05 43,740 200 0.00 12,088,801,205 3,455,460 79.00 2019-12-03
1465 2019-12-04 43,540 -600 0.00 12,088,801,205 3,435,306 78.90 2019-12-02
1466 2019-12-03 44,140 4,000 0.00 12,088,801,205 3,460,576 78.40 2019-11-29
1467 2019-12-02 40,140 -800 0.00 12,088,801,205 3,219,228 80.20 2019-11-28
1468 2019-11-29 40,940 400 0.00 12,088,801,205 3,267,012 79.80 2019-11-27
1469 2019-11-28 40,540 2,200 0.00 12,088,801,205 3,216,849 79.35 2019-11-26
1470 2019-11-27 38,340 -2,600 0.00 12,088,801,205 3,071,034 80.10 2019-11-25
1471 2019-11-26 40,940 200 0.00 12,088,801,205 3,164,662 77.30 2019-11-22
1472 2019-11-25 40,740 1,000 0.00 12,088,801,205 3,124,758 76.70 2019-11-21
1473 2019-11-22 39,740 -200 0.00 12,088,801,205 3,091,772 77.80 2019-11-20
1474 2019-11-21 39,940 2,600 0.00 12,088,801,205 3,175,230 79.50 2019-11-19
1475 2019-11-20 37,340 -15,000 0.00 12,088,801,205 2,931,190 78.50 2019-11-18
1476 2019-11-19 52,340 -11,000 0.00 12,088,801,205 4,030,180 77.00 2019-11-15
1477 2019-11-18 63,340 21,200 0.00 12,088,801,205 4,839,176 76.40 2019-11-14
1478 2019-11-15 42,140 6,000 0.00 12,088,801,205 3,276,385 77.75 2019-11-13
1479 2019-11-14 36,140 -800 0.00 12,088,801,205 2,903,849 80.35 2019-11-12
1480 2019-11-13 36,940 200 0.00 12,088,801,205 2,940,424 79.60 2019-11-11
1481 2019-11-12 36,740 -600 0.00 12,088,801,205 3,027,376 82.40 2019-11-08
1482 2019-11-11 37,340 -600 0.00 12,088,801,205 3,112,289 83.35 2019-11-07
1483 2019-11-08 37,940 -200 0.00 12,088,801,205 3,141,432 82.80 2019-11-06
1484 2019-11-07 38,140 -1,200 0.00 12,088,801,205 3,142,736 82.40 2019-11-05
1485 2019-11-06 39,340 -200 0.00 12,088,801,205 3,231,781 82.15 2019-11-04
1486 2019-11-05 39,540 -800 0.00 12,088,801,205 3,143,430 79.50 2019-11-01
1487 2019-11-04 40,340 -1,000 0.00 12,088,801,205 3,164,673 78.45 2019-10-31
1488 2019-11-01 41,340 200 0.00 12,088,801,205 3,170,778 76.70 2019-10-30
1489 2019-10-30 41,140 -6,200 0.00 12,088,715,892 3,188,350 77.50 2019-10-28
1490 2019-10-29 47,340 -1,000 0.00 12,088,715,892 3,538,665 74.75 2019-10-25
1491 2019-10-25 48,340 -200 0.00 12,088,715,892 3,610,998 74.70 2019-10-23
1492 2019-10-23 48,540 -7,600 0.00 12,088,715,892 3,650,208 75.20 2019-10-21
1493 2019-10-22 56,140 -18,400 0.00 12,088,715,892 4,230,149 75.35 2019-10-18
1494 2019-10-21 74,540 -200 0.00 12,088,715,892 5,646,405 75.75 2019-10-17
1495 2019-10-18 74,740 -11,600 0.00 12,088,715,892 5,609,237 75.05 2019-10-16
1496 2019-10-17 86,340 1,800 0.00 12,088,715,892 6,363,258 73.70 2019-10-15
1497 2019-10-16 84,540 3,200 0.00 12,088,715,892 6,239,052 73.80 2019-10-14
1498 2019-10-15 81,340 1,000 0.00 12,088,715,892 5,958,155 73.25 2019-10-11
1499 2019-10-14 80,340 4,800 0.00 12,088,715,892 5,760,378 71.70 2019-10-10
1500 2019-10-11 75,540 -800 0.00 12,088,715,892 5,476,650 72.50 2019-10-09
1501 2019-10-10 76,340 -3,000 0.00 12,088,715,892 5,645,343 73.95 2019-10-08
1502 2019-10-09 79,340 40 0.00 12,088,715,892 5,835,457 73.55 2019-10-04
1503 2019-10-08 79,300 200 0.00 12,088,715,892 5,915,780 74.60 2019-10-03
1504 2019-10-04 79,100 -800 0.00 12,088,715,892 5,881,085 74.35 2019-10-02
1505 2019-10-03 79,900 21,400 0.00 12,088,715,892 5,916,595 74.05 2019-09-30
1506 2019-10-02 58,500 3,000 0.00 12,088,715,892 4,329,000 74.00 2019-09-27
1507 2019-09-30 55,500 2,400 0.00 12,088,715,892 4,126,425 74.35 2019-09-26
1508 2019-09-27 53,100 -2,400 0.00 12,088,629,242 3,955,950 74.50 2019-09-25
1509 2019-09-26 55,500 -2,200 0.00 12,088,629,242 4,220,775 76.05 2019-09-24
1510 2019-09-25 57,700 -5,800 0.00 12,088,629,242 4,321,730 74.90 2019-09-23
1511 2019-09-24 63,500 12,600 0.00 12,088,629,242 4,791,075 75.45 2019-09-20
1512 2019-09-23 50,900 -3,761 0.00 12,088,629,242 3,893,850 76.50 2019-09-19
1513 2019-09-20 54,661 -400 0.00 12,088,629,242 4,312,753 78.90 2019-09-18
1514 2019-09-19 55,061 1,026 0.00 12,088,629,242 4,314,029 78.35 2019-09-17
1515 2019-09-17 54,035 -2,400 0.00 12,088,629,242 4,360,625 80.70 2019-09-13
1516 2019-09-16 56,435 7,200 0.00 12,088,629,242 4,469,652 79.20 2019-09-12
1517 2019-09-13 49,235 4,400 0.00 12,088,629,242 3,956,032 80.35 2019-09-11
1518 2019-09-12 44,835 -30,400 0.00 12,088,629,242 3,573,350 79.70 2019-09-10
1519 2019-09-11 75,235 400 0.00 12,088,629,242 5,996,230 79.70 2019-09-09
1520 2019-09-10 74,835 -200 0.00 12,088,629,242 5,964,350 79.70 2019-09-06
1521 2019-09-09 75,035 -5,200 0.00 12,088,629,242 5,893,999 78.55 2019-09-05
1522 2019-09-06 80,235 27,000 0.00 12,088,629,242 6,370,659 79.40 2019-09-04
1523 2019-09-05 53,235 400 0.00 12,088,629,242 3,992,625 75.00 2019-09-03
1524 2019-09-04 52,835 -2,200 0.00 12,088,629,242 3,970,550 75.15 2019-09-02
1525 2019-09-03 55,035 1,800 0.00 12,088,629,242 4,196,419 76.25 2019-08-30
1526 2019-09-02 53,235 -1,000 0.00 12,088,629,242 4,080,463 76.65 2019-08-29
1527 2019-08-30 54,235 600 0.00 12,088,629,242 4,086,607 75.35 2019-08-28
1528 2019-08-29 53,635 -20,200 0.00 12,088,629,242 4,041,397 75.35 2019-08-27
1529 2019-08-28 73,835 26,200 0.00 12,088,629,242 5,574,543 75.50 2019-08-26
1530 2019-08-27 47,635 6,200 0.00 12,088,629,242 3,703,621 77.75 2019-08-23
1531 2019-08-26 41,435 1,200 0.00 12,088,629,242 3,159,419 76.25 2019-08-22
1532 2019-08-23 40,235 -16,600 0.00 12,088,629,242 3,118,213 77.50 2019-08-21
1533 2019-08-22 56,835 600 0.00 12,088,629,242 4,399,029 77.40 2019-08-20
1534 2019-08-21 56,235 600 0.00 12,088,629,242 4,400,389 78.25 2019-08-19
1535 2019-08-20 55,635 14,400 0.00 12,088,629,242 4,228,260 76.00 2019-08-16
1536 2019-08-19 41,235 200 0.00 12,088,629,242 3,084,378 74.80 2019-08-15
1537 2019-08-16 41,035 6,000 0.00 12,088,629,242 3,007,866 73.30 2019-08-14
1538 2019-08-15 35,035 2,200 0.00 12,088,629,242 2,571,569 73.40 2019-08-13
1539 2019-08-14 32,835 -37,400 0.00 12,088,629,242 2,483,968 75.65 2019-08-12
1540 2019-08-13 70,235 -200 0.00 12,088,629,242 5,323,813 75.80 2019-08-09
1541 2019-08-12 70,435 200 0.00 12,088,629,242 5,437,582 77.20 2019-08-08
1542 2019-08-08 70,235 8,000 0.00 12,088,629,242 5,302,743 75.50 2019-08-06
1543 2019-08-07 62,235 5,600 0.00 12,088,629,242 4,704,966 75.60 2019-08-05
1544 2019-08-06 56,635 8,000 0.00 12,088,629,242 4,426,025 78.15 2019-08-02
1545 2019-08-05 48,635 7,000 0.00 12,088,629,242 3,876,210 79.70 2019-08-01
1546 2019-08-02 41,635 7,000 0.00 12,088,629,242 3,368,272 80.90 2019-07-31
1547 2019-08-01 34,635 4,625 0.00 12,088,629,242 2,859,119 82.55 2019-07-30
1548 2019-07-31 30,010 4,400 0.00 12,088,629,242 2,478,826 82.60 2019-07-29
1549 2019-07-30 25,610 -11,800 0.00 12,088,629,242 2,156,362 84.20 2019-07-26
1550 2019-07-29 37,410 10,000 0.00 12,088,629,242 3,200,426 85.55 2019-07-25
1551 2019-07-26 27,410 10,200 0.00 12,088,629,242 2,379,188 86.80 2019-07-24
1552 2019-07-25 17,210 400 0.00 12,088,629,242 1,499,852 87.15 2019-07-23
1553 2019-07-24 16,810 -33,200 0.00 12,088,629,242 1,464,992 87.15 2019-07-22
1554 2019-07-23 50,010 34,200 0.00 12,088,629,242 4,425,885 88.50 2019-07-19
1555 2019-07-22 15,810 -15,000 0.00 12,088,629,242 1,362,032 86.15 2019-07-18
1556 2019-07-19 30,810 -600 0.00 12,088,629,242 2,634,255 85.50 2019-07-17
1557 2019-07-18 31,410 800 0.00 12,088,629,242 2,682,414 85.40 2019-07-16
1558 2019-07-17 30,610 9,800 0.00 12,088,629,242 2,624,808 85.75 2019-07-15
1559 2019-07-16 20,810 4,600 0.00 12,088,629,242 1,778,215 85.45 2019-07-12
1560 2019-07-15 16,210 5,000 0.00 12,088,629,242 1,367,314 84.35 2019-07-11
1561 2019-07-11 11,210 -15,600 0.00 12,088,629,242 939,959 83.85 2019-07-09
1562 2019-07-09 26,810 200 0.00 12,088,629,242 2,312,363 86.25 2019-07-05
1563 2019-07-08 26,610 -400 0.00 12,088,629,242 2,288,460 86.00 2019-07-04
1564 2019-07-05 27,010 1,800 0.00 12,088,629,242 2,341,767 86.70 2019-07-03
1565 2019-07-04 25,210 1,200 0.00 12,088,629,242 2,173,102 86.20 2019-07-02
1566 2019-07-03 24,010 -2,000 0.00 12,088,629,242 2,022,843 84.25 2019-06-28
1567 2019-07-02 26,010 200 0.00 12,088,629,242 2,190,042 84.20 2019-06-27
1568 2019-06-28 25,810 -1,000 0.00 12,087,923,117 2,131,906 82.60 2019-06-26
1569 2019-06-26 26,810 -3,000 0.00 12,087,923,117 2,221,209 82.85 2019-06-24
1570 2019-06-24 29,810 5,200 0.00 12,087,923,117 2,445,911 82.05 2019-06-20
1571 2019-06-21 24,610 4,800 0.00 12,087,923,117 1,968,800 80.00 2019-06-19
1572 2019-06-20 19,810 5,000 0.00 12,087,923,117 1,519,427 76.70 2019-06-18
1573 2019-06-19 14,810 1,400 0.00 12,087,923,117 1,113,712 75.20 2019-06-17
1574 2019-06-14 13,410 -600 0.00 12,087,923,117 1,007,091 75.10 2019-06-12
1575 2019-06-12 14,010 1,400 0.00 12,087,923,117 1,068,963 76.30 2019-06-10
1576 2019-06-11 12,610 -200 0.00 12,087,923,117 936,923 74.30 2019-06-06
1577 2019-06-10 12,810 200 0.00 12,087,923,117 944,738 73.75 2019-06-05
1578 2019-06-06 12,610 -1,000 0.00 12,087,923,117 910,442 72.20 2019-06-04
1579 2019-06-05 13,610 400 0.00 12,087,923,117 986,045 72.45 2019-06-03
1580 2019-06-03 13,210 -400 0.00 12,087,923,117 991,411 75.05 2019-05-30
1581 2019-05-27 13,610 600 0.00 12,087,154,920 1,019,389 74.90 2019-05-23
1582 2019-05-24 13,010 -190 0.00 12,087,154,920 989,411 76.05 2019-05-22
1583 2019-05-23 13,200 200 0.00 12,087,154,920 990,000 75.00 2019-05-21
1584 2019-05-20 13,000 -12,400 0.00 12,087,154,920 1,001,000 77.00 2019-05-16
1585 2019-05-17 25,400 11,800 0.00 12,087,154,920 1,965,960 77.40 2019-05-15
1586 2019-05-16 13,600 -600 0.00 12,087,154,920 1,029,520 75.70 2019-05-14
1587 2019-05-15 14,200 1,800 0.00 12,087,154,920 1,106,890 77.95 2019-05-10
1588 2019-05-14 12,400 -6,000 0.00 12,087,154,920 962,860 77.65 2019-05-09
1589 2019-05-10 18,400 400 0.00 12,087,154,920 1,479,360 80.40 2019-05-08
1590 2019-05-09 18,000 4,400 0.00 12,087,154,920 1,472,400 81.80 2019-05-07
1591 2019-05-08 13,600 800 0.00 12,087,154,920 1,094,120 80.45 2019-05-06
1592 2019-05-07 12,800 200 0.00 12,087,154,920 1,068,160 83.45 2019-05-03
1593 2019-05-06 12,600 1,800 0.00 12,085,894,534 1,048,950 83.25 2019-05-02
1594 2019-04-29 10,800 -3,600 0.00 12,084,575,914 862,380 79.85 2019-04-25
1595 2019-04-26 14,400 -10,400 0.00 12,084,575,914 1,154,880 80.20 2019-04-24
1596 2019-04-25 24,800 200 0.00 12,084,575,914 1,991,440 80.30 2019-04-23
1597 2019-04-23 24,600 200 0.00 12,084,575,914 1,965,540 79.90 2019-04-17
1598 2019-04-17 24,400 200 0.00 12,084,575,914 1,952,000 80.00 2019-04-15
1599 2019-04-16 24,200 200 0.00 12,084,575,914 1,919,060 79.30 2019-04-12
1600 2019-04-15 24,000 400 0.00 12,084,575,914 1,920,000 80.00 2019-04-11
1601 2019-04-12 23,600 -400 0.00 12,084,575,914 1,893,900 80.25 2019-04-10
1602 2019-04-10 24,000 11,600 0.00 12,084,575,914 1,920,000 80.00 2019-04-08
1603 2019-04-09 12,400 200 0.00 12,084,575,914 992,000 80.00 2019-04-04
1604 2019-04-08 12,200 -400 0.00 12,084,575,914 986,370 80.85 2019-04-03
1605 2019-04-04 12,600 600 0.00 12,084,575,914 1,008,000 80.00 2019-04-02
1606 2019-04-02 12,000 -400 0.00 12,084,575,914 937,800 78.15 2019-03-29
1607 2019-03-29 12,400 -400 0.00 12,077,093,294 946,740 76.35 2019-03-27
1608 2019-03-28 12,800 200 0.00 12,077,093,294 968,320 75.65 2019-03-26
1609 2019-03-27 12,600 -8,600 0.00 12,077,093,294 950,040 75.40 2019-03-25
1610 2019-03-26 21,200 10,000 0.00 12,077,093,294 1,634,520 77.10 2019-03-22
1611 2019-03-22 11,200 -400 0.00 12,077,093,294 868,000 77.50 2019-03-20
1612 2019-03-21 11,600 -400 0.00 12,077,093,294 908,280 78.30 2019-03-19
1613 2019-03-20 12,000 -2,200 0.00 12,077,093,294 948,600 79.05 2019-03-18
1614 2019-03-19 14,200 -2,000 0.00 12,077,093,294 1,114,700 78.50 2019-03-15
1615 2019-03-18 16,200 400 0.00 12,077,093,294 1,275,750 78.75 2019-03-14
1616 2019-03-15 15,800 2,200 0.00 12,077,093,294 1,243,460 78.70 2019-03-13
1617 2019-03-14 13,600 -600 0.00 12,077,093,294 1,062,840 78.15 2019-03-12
1618 2019-03-12 14,200 1,600 0.00 12,077,093,294 1,065,000 75.00 2019-03-08
1619 2019-03-11 12,600 -9,000 0.00 12,077,093,294 965,160 76.60 2019-03-07
1620 2019-03-08 21,600 200 0.00 12,077,093,294 1,676,160 77.60 2019-03-06
1621 2019-03-07 21,400 -9,000 0.00 12,077,093,294 1,658,500 77.50 2019-03-05
1622 2019-03-06 30,400 600 0.00 12,077,093,294 2,386,400 78.50 2019-03-04
1623 2019-03-04 29,800 -400 0.00 12,077,093,294 2,339,300 78.50 2019-02-28
1624 2019-03-01 30,200 -600 0.00 12,077,093,294 2,325,400 77.00 2019-02-27
1625 2019-02-28 30,800 1,000 0.00 12,077,093,294 2,333,100 75.75 2019-02-26
1626 2019-02-27 29,800 -400 0.00 12,077,093,294 2,282,680 76.60 2019-02-25
1627 2019-02-25 30,200 400 0.00 12,077,093,294 2,289,160 75.80 2019-02-21
1628 2019-02-22 29,800 -1,200 0.00 12,077,093,294 2,257,350 75.75 2019-02-20
1629 2019-02-20 31,000 5,800 0.00 12,077,093,294 2,306,400 74.40 2019-02-18
1630 2019-02-19 25,200 2,600 0.00 12,077,093,294 1,844,640 73.20 2019-02-15
1631 2019-02-18 22,600 -2,800 0.00 12,077,093,294 1,690,480 74.80 2019-02-14
1632 2019-02-15 25,400 -600 0.00 12,077,093,294 1,892,300 74.50 2019-02-13
1633 2019-02-14 26,000 6,000 0.00 12,077,093,294 1,898,000 73.00 2019-02-12
1634 2019-02-12 20,000 2,800 0.00 12,077,093,294 1,481,000 74.05 2019-02-08
1635 2019-02-11 17,200 -5,000 0.00 12,077,093,294 1,202,280 69.90 2019-02-01
1636 2019-02-08 22,200 -6,600 0.00 12,077,093,294 1,565,100 70.50 2019-01-31
1637 2019-02-01 28,800 200 0.00 12,077,093,294 1,982,880 68.85 2019-01-30
1638 2019-01-31 28,600 10,600 0.00 12,077,093,294 1,963,390 68.65 2019-01-29
1639 2019-01-29 18,000 10,000 0.00 12,077,063,781 1,251,000 69.50 2019-01-25
1640 2019-01-28 8,000 800 0.00 12,077,063,781 546,400 68.30 2019-01-24
1641 2019-01-24 7,200 -10,000 0.00 12,077,063,781 495,360 68.80 2019-01-22
1642 2019-01-22 17,200 -4,000 0.00 12,077,063,781 1,202,280 69.90 2019-01-18
1643 2019-01-18 21,200 200 0.00 12,077,063,781 1,477,640 69.70 2019-01-16
1644 2019-01-17 21,000 4,000 0.00 12,077,063,781 1,461,600 69.60 2019-01-15
1645 2019-01-14 17,000 5,000 0.00 12,077,063,781 1,135,600 66.80 2019-01-10
1646 2019-01-11 12,000 -5,000 0.00 12,077,063,781 790,800 65.90 2019-01-09
1647 2019-01-08 17,000 -5,000 0.00 12,077,063,781 1,078,650 63.45 2019-01-04
1648 2019-01-07 22,000 5,000 0.00 12,077,063,781 1,360,700 61.85 2019-01-03
1649 2019-01-04 17,000 10,000 0.00 12,077,063,781 1,070,150 62.95 2019-01-02
1650 2019-01-02 7,000 -12,000 0.00 12,077,063,781 445,900 63.70 2018-12-27
1651 2018-12-28 19,000 2,000 0.00 12,077,063,781 1,231,200 64.80 2018-12-21
1652 2018-12-27 17,000 5,000 0.00 12,077,063,781 1,090,550 64.15 2018-12-20
1653 2018-12-20 12,000 -5,000 0.00 12,077,063,781 760,200 63.35 2018-12-18
1654 2018-12-14 17,000 -800 0.00 12,077,063,781 1,087,150 63.95 2018-12-12
1655 2018-12-11 17,800 800 0.00 12,077,063,781 1,122,290 63.05 2018-12-07
1656 2018-12-10 17,000 4,800 0.00 12,077,063,781 1,074,400 63.20 2018-12-06
1657 2018-12-07 12,200 5,000 0.00 12,077,063,781 790,560 64.80 2018-12-05
1658 2018-11-30 7,200 200 0.00 12,077,063,781 465,840 64.70 2018-11-28
1659 2018-11-22 7,000 -200 0.00 12,077,063,781 439,250 62.75 2018-11-20
1660 2018-11-20 7,200 -200 0.00 12,077,063,781 465,120 64.60 2018-11-16
1661 2018-11-16 7,400 400 0.00 12,077,063,781 469,900 63.50 2018-11-14
1662 2018-09-26 7,000 -1,000 0.00 12,076,408,684 474,600 67.80 2018-09-21
1663 2018-09-24 8,000 1,000 0.00 12,076,408,684 524,000 65.50 2018-09-20
1664 2018-09-18 7,000 -200 0.00 12,076,408,684 453,600 64.80 2018-09-14
1665 2018-09-17 7,200 200 0.00 12,076,408,684 460,800 64.00 2018-09-13
1666 2018-09-04 7,000 -400 0.00 12,076,408,684 473,900 67.70 2018-08-31
1667 2018-09-03 7,400 400 0.00 12,076,408,684 502,090 67.85 2018-08-30
1668 2018-08-15 7,000 -600 0.00 12,076,208,684 477,050 68.15 2018-08-13
1669 2018-06-21 7,600 -400 0.00 12,076,208,684 512,240 67.40 2018-06-19
1670 2018-06-20 8,000 200 0.00 12,076,208,684 556,800 69.60 2018-06-15
1671 2018-06-08 7,800 200 0.00 12,076,208,684 570,180 73.10 2018-06-06
1672 2018-06-06 7,600 200 0.00 12,076,208,684 546,820 71.95 2018-06-04
1673 2018-06-01 7,400 400 0.00 12,076,208,684 520,960 70.40 2018-05-30
1674 2018-05-31 7,000 200 0.00 12,076,208,684 498,750 71.25 2018-05-29
1675 2018-05-18 6,800 200 0.00 12,076,170,130 494,020 72.65 2018-05-16
1676 2018-05-17 6,600 200 0.00 12,076,170,130 482,460 73.10 2018-05-15
1677 2018-05-15 6,400 -3,800 0.00 12,076,170,130 465,920 72.80 2018-05-11
1678 2018-05-14 10,200 200 0.00 12,076,170,130 725,220 71.10 2018-05-10
1679 2018-05-10 10,000 3,600 0.00 12,076,170,130 694,000 69.40 2018-05-08
1680 2018-05-09 6,400 -200 0.00 12,076,170,130 437,440 68.35 2018-05-07
1681 2018-05-03 6,600 200 0.00 12,075,003,109 466,620 70.70 2018-04-30
1682 2018-03-14 6,400 -200 0.00 12,074,541,456 433,600 67.75 2018-03-12
1683 2018-03-06 6,600 -200 0.00 12,074,541,456 425,040 64.40 2018-03-02
1684 2018-03-02 6,800 -400 0.00 12,074,541,456 445,740 65.55 2018-02-28
1685 2018-03-01 7,200 -600 0.00 12,074,541,456 471,960 65.55 2018-02-27
1686 2018-02-28 7,800 800 0.00 12,074,541,456 492,960 63.20 2018-02-26
1687 2018-02-26 7,000 600 0.00 12,074,541,456 441,000 63.00 2018-02-22
1688 2018-02-08 6,400 -400 0.00 12,074,541,456 390,400 61.00 2018-02-06
1689 2018-02-07 6,800 -200 0.00 12,074,541,456 433,840 63.80 2018-02-05
1690 2018-01-23 7,000 200 0.00 12,074,541,456 466,550 66.65 2018-01-19
1691 2017-12-20 6,800 -400 0.00 12,074,541,456 425,680 62.60 2017-12-18
1692 2017-12-18 7,200 400 0.00 12,074,541,456 447,840 62.20 2017-12-14
1693 2017-12-15 6,800 -200 0.00 12,074,541,456 431,460 63.45 2017-12-13
1694 2017-12-11 7,000 -200 0.00 12,074,541,456 425,600 60.80 2017-12-07
1695 2017-12-08 7,200 200 0.00 12,074,541,456 444,960 61.80 2017-12-06
1696 2017-11-30 7,000 400 0.00 12,074,541,456 463,750 66.25 2017-11-28
1697 2017-11-27 6,600 200 0.00 12,074,244,125 445,500 67.50 2017-11-23
1698 2017-11-03 6,400 -600 0.00 12,074,244,125 384,960 60.15 2017-11-01
1699 2017-10-26 7,000 -600 0.00 12,074,244,125 411,250 58.75 2017-10-24
1700 2017-10-20 7,600 600 0.00 12,074,244,125 470,820 61.95 2017-10-18
1701 2017-10-16 7,000 -200 0.00 12,074,244,125 421,750 60.25 2017-10-12
1702 2017-10-09 7,200 600 0.00 12,074,244,125 422,280 58.65 2017-10-04
1703 2017-09-19 6,600 5,200 0.00 12,074,161,725 389,400 59.00 2017-09-15
1704 2017-08-30 1,400 200 0.00 12,074,090,926 83,720 59.80 2017-08-28
1705 2017-08-29 1,200 -400 0.00 12,074,090,926 71,700 59.75 2017-08-25
1706 2017-08-17 1,600 200 0.00 12,074,090,926 95,280 59.55 2017-08-15
1707 2017-08-03 1,400 400 0.00 12,074,090,926 86,730 61.95 2017-08-01
1708 2017-07-19 1,000 -200 0.00 12,074,090,926 58,250 58.25 2017-07-17
1709 2017-07-04 1,200 200 0.00 12,074,090,926 68,460 57.05 2017-06-30
1710 2017-05-24 1,000 -1,000 0.00 12,073,970,595 54,700 54.70 2017-05-22
1711 2017-03-27 2,000 1,000 0.00 12,058,415,289 100,400 50.20 2017-03-23
1712 2017-02-23 1,000 800 0.00 12,056,486,634 49,050 49.05 2017-02-21
1713 2017-02-22 200 200 0.00 12,056,486,634 9,820 49.10 2017-02-20
1714 2014-02-28 0 -1,000 0.00 12,044,000,001 0 37.65 2014-02-26
1715 2014-02-26 1,000 -10,000 0.00 12,044,000,001 36,950 36.95 2014-02-24
1716 2014-02-24 11,000 10,000 0.00 12,044,000,001 410,850 37.35 2014-02-20
1717 2014-02-21 1,000 -11,000 0.00 12,044,000,001 37,900 37.90 2014-02-19
1718 2014-02-19 12,000 2,000 0.00 12,044,000,001 442,800 36.90 2014-02-17
1719 2014-02-17 10,000 10,000 0.00 12,044,000,001 371,000 37.10 2014-02-13
1720 2011-09-27 0 -800 0.00 12,044,000,001 0 22.45 2011-09-23
1721 2011-08-25 800 400 0.00 12,044,000,001 20,560 25.70 2011-08-23
1722 2011-08-12 400 400 0.00 12,044,000,001 10,140 25.35 2011-08-10

Webb-site Database - Powered By Linux Group

Back to top