AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 89.45 2026-02-03
2 2026-02-04 89.05 2026-02-02
3 2026-02-03 90.35 2026-01-30
4 2026-02-02 256,875,103 4,716,160 2.44 10,506,617,397 23,362,790,618 90.95 2026-01-29
5 2026-01-30 252,158,943 1,526,252 2.40 10,506,617,397 22,404,322,086 88.85 2026-01-28
6 2026-01-29 250,632,691 -3,778,644 2.39 10,506,617,397 21,667,196,137 86.45 2026-01-27
7 2026-01-28 254,411,335 -1,947,182 2.42 10,506,617,397 21,128,861,372 83.05 2026-01-26
8 2026-01-27 256,358,517 945,703 2.44 10,506,617,397 21,290,574,837 83.05 2026-01-23
9 2026-01-26 255,412,814 -1,690,261 2.43 10,506,617,397 21,071,557,155 82.50 2026-01-22
10 2026-01-23 257,103,075 -594,699 2.45 10,506,617,397 21,300,989,764 82.85 2026-01-21
11 2026-01-22 257,697,774 -150,487 2.45 10,506,617,397 21,350,260,576 82.85 2026-01-20
12 2026-01-21 257,848,261 -1,102,880 2.45 10,506,617,397 21,388,513,250 82.95 2026-01-19
13 2026-01-20 258,951,141 -1,690,645 2.46 10,506,617,397 21,635,367,831 83.55 2026-01-16
14 2026-01-19 260,641,786 1,708,759 2.48 10,506,617,397 22,115,455,542 84.85 2026-01-15
15 2026-01-16 258,933,027 426,507 2.46 10,506,617,397 21,931,627,387 84.70 2026-01-14
16 2026-01-15 258,506,520 1,952,867 2.46 10,506,617,397 21,817,950,288 84.40 2026-01-13
17 2026-01-13 256,553,653 -735,642 2.44 10,506,617,397 21,627,472,948 84.30 2026-01-09
18 2026-01-12 257,289,295 -3,440,715 2.45 10,506,617,397 21,573,707,386 83.85 2026-01-08
19 2026-01-09 260,730,010 1,762,959 2.48 10,506,617,397 22,409,744,360 85.95 2026-01-07
20 2026-01-08 258,967,051 3,189,867 2.46 10,506,617,397 22,284,114,739 86.05 2026-01-06
21 2026-01-07 255,777,184 -3,573,183 2.43 10,506,617,397 21,459,705,738 83.90 2026-01-05
22 2026-01-05 259,350,367 1,951,482 2.47 10,506,617,397 21,175,957,466 81.65 2025-12-30
23 2026-01-02 257,398,885 2,549,628 2.45 10,506,617,397 21,158,188,347 82.20 2025-12-29
24 2025-12-30 254,849,257 -922,211 2.43 10,506,065,453 21,063,291,091 82.65 2025-12-23
25 2025-12-29 255,771,468 435,959 2.43 10,506,065,453 21,139,511,830 82.65 2025-12-22
26 2025-12-23 255,335,509 -2,753,517 2.43 10,506,065,453 21,065,179,493 82.50 2025-12-19
27 2025-12-22 258,089,026 -75,979 2.46 10,506,065,453 20,995,542,265 81.35 2025-12-18
28 2025-12-19 258,165,005 -6,447,900 2.46 10,506,065,453 20,898,457,155 80.95 2025-12-17
29 2025-12-18 264,612,905 491,802 2.52 10,506,065,453 21,116,109,819 79.80 2025-12-16
30 2025-12-17 264,121,103 326,722 2.51 10,506,065,453 21,301,366,957 80.65 2025-12-15
31 2025-12-16 263,794,381 1,559,093 2.51 10,506,065,453 20,839,756,099 79.00 2025-12-12
32 2025-12-15 262,235,288 -2,044,406 2.50 10,506,065,453 20,270,787,762 77.30 2025-12-11
33 2025-12-12 264,279,694 837,350 2.52 10,506,065,453 20,481,676,285 77.50 2025-12-10
34 2025-12-11 263,442,344 897,929 2.51 10,506,065,453 20,350,921,074 77.25 2025-12-09
35 2025-12-10 262,544,415 -695,859 2.50 10,506,065,453 20,452,209,929 77.90 2025-12-08
36 2025-12-09 263,240,274 -801,841 2.51 10,506,065,453 20,611,713,454 78.30 2025-12-05
37 2025-12-08 264,042,115 -207,271 2.51 10,506,065,453 20,859,327,085 79.00 2025-12-04
38 2025-12-05 264,249,386 -814,708 2.52 10,506,065,453 21,021,038,656 79.55 2025-12-03
39 2025-12-04 265,064,094 721,735 2.52 10,506,065,453 21,417,178,795 80.80 2025-12-02
40 2025-12-03 264,342,359 994,399 2.52 10,506,065,453 21,279,559,900 80.50 2025-12-01
41 2025-12-02 263,347,960 -890,213 2.51 10,506,065,453 21,225,845,576 80.60 2025-11-28
42 2025-12-01 264,238,173 -2,428,554 2.52 10,506,065,453 21,680,742,095 82.05 2025-11-27
43 2025-11-28 266,666,727 2,408,468 2.54 10,504,439,963 21,520,004,869 80.70 2025-11-26
44 2025-11-27 264,258,259 2,687,311 2.52 10,504,439,963 20,942,467,026 79.25 2025-11-25
45 2025-11-26 261,570,948 366,865 2.49 10,504,439,963 20,664,104,892 79.00 2025-11-24
46 2025-11-25 261,204,083 -2,461,726 2.49 10,504,439,963 20,060,473,574 76.80 2025-11-21
47 2025-11-24 263,665,809 468,702 2.51 10,504,439,963 20,816,415,621 78.95 2025-11-20
48 2025-11-21 263,197,107 -3,522,487 2.51 10,504,439,963 20,516,214,491 77.95 2025-11-19
49 2025-11-20 266,719,594 2,589,798 2.54 10,504,439,963 20,950,824,109 78.55 2025-11-18
50 2025-11-19 264,129,796 1,478,252 2.51 10,504,439,963 21,473,752,415 81.30 2025-11-17
51 2025-11-18 262,651,544 -4,453,679 2.50 10,504,439,963 21,629,354,648 82.35 2025-11-14
52 2025-11-17 267,105,223 3,784,629 2.54 10,504,439,963 22,476,904,515 84.15 2025-11-13
53 2025-11-14 263,320,594 -3,767,494 2.51 10,504,439,963 22,145,261,955 84.10 2025-11-12
54 2025-11-13 267,088,088 420,031 2.54 10,504,439,963 21,994,704,047 82.35 2025-11-11
55 2025-11-12 266,668,057 4,988,590 2.54 10,504,439,963 21,680,113,034 81.30 2025-11-10
56 2025-11-11 261,679,467 -1,492,146 2.49 10,504,439,963 21,326,876,561 81.50 2025-11-07
57 2025-11-10 263,171,613 -118,015 2.51 10,504,439,963 21,369,534,976 81.20 2025-11-06
58 2025-11-07 263,289,628 175,319 2.51 10,504,439,963 20,957,854,389 79.60 2025-11-05
59 2025-11-06 263,114,309 -656,361 2.50 10,504,439,963 20,957,054,712 79.65 2025-11-04
60 2025-11-05 263,770,670 -9,317,718 2.51 10,504,439,963 21,088,465,067 79.95 2025-11-03
61 2025-11-04 273,088,388 -652,570 2.60 10,504,439,963 20,604,518,875 75.45 2025-10-31
62 2025-11-03 273,740,958 -1,830,209 2.61 10,504,439,963 20,037,838,126 73.20 2025-10-30
63 2025-10-31 275,571,167 -1,036,566 2.62 10,504,439,963 20,557,609,058 74.60 2025-10-28
64 2025-10-30 276,607,733 -1,656,785 2.63 10,504,439,963 19,957,247,936 72.15 2025-10-27
65 2025-10-28 278,264,518 794,723 2.65 10,504,439,963 19,770,694,004 71.05 2025-10-24
66 2025-10-27 277,469,795 494,207 2.64 10,504,439,963 19,672,608,466 70.90 2025-10-23
67 2025-10-24 276,975,588 2,660,307 2.64 10,504,439,963 19,540,627,733 70.55 2025-10-22
68 2025-10-23 274,315,281 2,251,824 2.61 10,504,439,963 19,997,583,985 72.90 2025-10-21
69 2025-10-22 272,063,457 2,435,741 2.59 10,504,439,963 19,615,775,250 72.10 2025-10-20
70 2025-10-21 269,627,716 -407,020 2.57 10,504,439,963 18,617,793,790 69.05 2025-10-17
71 2025-10-20 270,034,736 2,765,616 2.57 10,504,439,963 19,064,452,362 70.60 2025-10-16
72 2025-10-17 267,269,120 1,697,358 2.54 10,504,439,963 18,976,107,520 71.00 2025-10-15
73 2025-10-16 265,571,762 -68,462 2.53 10,504,439,963 18,616,580,516 70.10 2025-10-14
74 2025-10-15 265,640,224 -3,366,564 2.53 10,504,439,963 19,059,686,072 71.75 2025-10-13
75 2025-10-14 269,006,788 11,152,160 2.56 10,504,439,963 19,879,601,633 73.90 2025-10-10
76 2025-10-13 257,854,628 -1,582,384 2.45 10,504,439,963 19,107,027,935 74.10 2025-10-09
77 2025-10-10 259,437,012 -2,728,207 2.47 10,504,439,963 19,366,972,946 74.65 2025-10-08
78 2025-10-09 262,165,219 -961,302 2.50 10,504,439,963 19,714,824,469 75.20 2025-10-06
79 2025-10-08 263,126,521 1,323,793 2.50 10,504,439,963 19,537,144,184 74.25 2025-10-03
80 2025-10-06 261,802,728 -5,500,503 2.49 10,504,439,963 19,517,393,372 74.55 2025-10-02
81 2025-10-03 267,303,231 8,961,815 2.54 10,504,439,963 19,954,186,194 74.65 2025-09-30
82 2025-10-02 258,341,416 1,761,221 2.46 10,504,439,963 19,207,684,280 74.35 2025-09-29
83 2025-09-30 256,580,195 -2,403,827 2.44 10,504,439,963 18,396,799,982 71.70 2025-09-26
84 2025-09-29 258,984,022 -1,124,902 2.47 10,504,433,563 18,452,611,568 71.25 2025-09-25
85 2025-09-26 260,108,924 -6,461,488 2.48 10,504,433,563 18,311,668,250 70.40 2025-09-24
86 2025-09-25 266,570,412 180,219 2.54 10,504,433,563 18,899,842,211 70.90 2025-09-23
87 2025-09-24 266,390,193 -504,699 2.54 10,504,433,563 19,180,093,896 72.00 2025-09-22
88 2025-09-23 266,894,892 -5,827,433 2.54 10,504,433,563 19,163,053,246 71.80 2025-09-19
89 2025-09-22 272,722,325 375,143 2.60 10,504,433,563 19,963,274,190 73.20 2025-09-18
90 2025-09-19 272,347,182 1,432,993 2.59 10,504,433,563 20,289,865,059 74.50 2025-09-17
91 2025-09-18 270,914,189 -596,504 2.58 10,504,433,563 20,088,287,114 74.15 2025-09-16
92 2025-09-17 271,510,693 -1,939,167 2.58 10,504,433,563 20,390,453,044 75.10 2025-09-15
93 2025-09-16 273,449,860 1,852,052 2.60 10,504,433,563 20,727,499,388 75.80 2025-09-12
94 2025-09-15 271,597,808 1,465,782 2.59 10,504,433,563 20,464,894,833 75.35 2025-09-11
95 2025-09-12 270,132,026 -30,337,214 2.57 10,504,433,563 20,557,047,179 76.10 2025-09-10
96 2025-09-11 300,469,240 -1,127,482 2.86 10,504,433,563 22,505,146,076 74.90 2025-09-09
97 2025-09-10 301,596,722 -412,955 2.87 10,504,433,563 22,016,560,706 73.00 2025-09-08
98 2025-09-09 302,009,677 -78,965,069 2.88 10,504,433,563 21,638,993,357 71.65 2025-09-05
99 2025-09-08 380,974,746 3,804 3.63 10,504,433,563 27,430,181,712 72.00 2025-09-04
100 2025-09-05 380,970,942 427,345 3.63 10,504,433,563 27,544,199,107 72.30 2025-09-03
101 2025-09-04 380,543,597 68,569,302 3.62 10,504,433,563 27,665,519,502 72.70 2025-09-02
102 2025-09-03 311,974,295 -771,938 2.97 10,504,433,563 23,117,295,260 74.10 2025-09-01
103 2025-09-02 312,746,233 -621,896 2.98 10,504,433,563 22,955,573,502 73.40 2025-08-29
104 2025-09-01 313,368,129 12,964,797 2.98 10,504,433,563 22,719,189,353 72.50 2025-08-28
105 2025-08-29 300,403,332 -829,189 2.86 10,504,433,563 21,749,201,237 72.40 2025-08-27
106 2025-08-28 301,232,521 3,120,996 2.87 10,504,433,563 22,125,528,667 73.45 2025-08-26
107 2025-08-27 298,111,525 421,225 2.84 10,504,433,563 22,239,119,765 74.60 2025-08-25
108 2025-08-26 297,690,300 -686,527 2.83 10,504,433,563 21,686,738,355 72.85 2025-08-22
109 2025-08-25 298,376,827 -1,492,833 2.84 10,504,433,563 21,915,777,943 73.45 2025-08-21
110 2025-08-22 299,869,660 -129,468 2.85 10,504,433,563 22,220,341,806 74.10 2025-08-20
111 2025-08-21 299,999,128 1,387,879 2.86 10,504,433,563 22,259,935,298 74.20 2025-08-19
112 2025-08-20 298,611,249 90,483 2.84 10,504,433,563 22,276,399,175 74.60 2025-08-18
113 2025-08-19 298,520,766 1,109,591 2.84 10,504,433,563 22,374,131,412 74.95 2025-08-15
114 2025-08-18 297,411,175 -1,326,719 2.83 10,504,433,563 22,870,919,358 76.90 2025-08-14
115 2025-08-15 298,737,894 1,336,107 2.84 10,504,433,563 22,823,575,102 76.40 2025-08-13
116 2025-08-14 297,401,787 95,552 2.83 10,504,433,563 22,052,342,506 74.15 2025-08-12
117 2025-08-13 297,306,235 -145,796 2.83 10,504,433,563 21,881,738,896 73.60 2025-08-11
118 2025-08-12 297,452,031 -744,052 2.83 10,504,433,563 21,892,469,482 73.60 2025-08-08
119 2025-08-11 298,196,083 1,709,022 2.84 10,504,433,563 22,215,608,184 74.50 2025-08-07
120 2025-08-08 296,487,061 -165,515 2.82 10,504,433,563 21,806,623,337 73.55 2025-08-06
121 2025-08-07 296,652,576 -986,578 2.82 10,504,433,563 21,803,964,336 73.50 2025-08-05
122 2025-08-06 297,639,154 -128,236 2.83 10,504,433,563 21,385,373,215 71.85 2025-08-04
123 2025-08-05 297,767,390 -22,391 2.83 10,504,433,563 21,245,703,277 71.35 2025-08-01
124 2025-08-04 297,789,781 1,962,309 2.83 10,504,433,563 21,857,769,925 73.40 2025-07-31
125 2025-08-01 295,827,472 -16,588 2.82 10,504,433,563 21,965,189,796 74.25 2025-07-30
126 2025-07-31 295,844,060 -2,320,752 2.82 10,504,433,563 22,129,135,688 74.80 2025-07-29
127 2025-07-30 298,164,812 -459,868 2.84 10,503,750,989 22,079,104,329 74.05 2025-07-28
128 2025-07-29 298,624,680 1,248,889 2.84 10,503,750,989 21,067,971,174 70.55 2025-07-25
129 2025-07-28 297,375,791 -88,642 2.83 10,503,750,989 21,202,893,898 71.30 2025-07-24
130 2025-07-25 297,464,433 99,222 2.83 10,503,750,989 21,194,340,851 71.25 2025-07-23
131 2025-07-24 297,365,211 -732,878 2.80 10,629,992,789 20,622,277,383 69.35 2025-07-22
132 2025-07-23 298,098,089 -1,129,724 2.80 10,629,992,789 20,673,102,472 69.35 2025-07-21
133 2025-07-22 299,227,813 -1,731,876 2.81 10,629,992,789 20,586,873,534 68.80 2025-07-18
134 2025-07-21 300,959,689 -236,496 2.83 10,629,992,789 20,359,922,961 67.65 2025-07-17
135 2025-07-18 301,196,185 -803,234 2.83 10,629,992,789 20,466,280,771 67.95 2025-07-16
136 2025-07-17 301,999,419 285,084 2.84 10,629,992,789 20,822,859,940 68.95 2025-07-15
137 2025-07-16 301,714,335 -831,087 2.84 10,629,992,789 20,592,003,364 68.25 2025-07-14
138 2025-07-15 302,545,422 597,364 2.85 10,629,992,789 21,072,288,642 69.65 2025-07-11
139 2025-07-14 301,948,058 59,977,910 2.84 10,629,992,789 20,562,662,750 68.10 2025-07-10
140 2025-07-11 241,970,148 2,877,575 2.28 10,629,992,789 16,574,955,138 68.50 2025-07-09
141 2025-07-10 239,092,573 167,413 2.25 10,629,992,789 16,425,659,765 68.70 2025-07-08
142 2025-07-09 238,925,160 1,261,351 2.25 10,629,992,789 16,342,480,944 68.40 2025-07-07
143 2025-07-08 237,663,809 1,089,954 2.24 10,629,992,789 16,434,452,392 69.15 2025-07-04
144 2025-07-07 236,573,855 4,955,554 2.23 10,629,992,789 17,116,118,409 72.35 2025-07-03
145 2025-07-04 231,618,301 -1,064,749 2.18 10,629,992,789 16,456,480,286 71.05 2025-07-02
146 2025-07-03 232,683,050 347,923 2.19 10,629,992,789 16,380,886,720 70.40 2025-06-30
147 2025-07-02 232,335,127 1,795,240 2.19 10,629,992,789 16,635,195,093 71.60 2025-06-27
148 2025-06-30 230,539,887 873,413 2.17 10,629,992,789 16,368,331,977 71.00 2025-06-26
149 2025-06-27 229,666,474 -33,783 2.16 10,629,433,913 16,444,119,538 71.60 2025-06-25
150 2025-06-26 229,700,257 -396,511 2.16 10,629,433,913 16,274,263,208 70.85 2025-06-24
151 2025-06-25 230,096,768 -820,457 2.16 10,629,433,913 15,750,123,770 68.45 2025-06-23
152 2025-06-24 230,917,225 2,841,897 2.17 10,629,383,913 15,667,733,716 67.85 2025-06-20
153 2025-06-23 228,075,328 -1,949,705 2.15 10,629,383,913 15,224,028,144 66.75 2025-06-19
154 2025-06-20 230,025,033 -1,123,422 2.16 10,629,383,913 15,664,704,747 68.10 2025-06-18
155 2025-06-19 231,148,455 -350,259 2.17 10,629,383,913 15,937,685,972 68.95 2025-06-17
156 2025-06-18 231,498,714 -698,932 2.18 10,629,383,913 15,915,536,588 68.75 2025-06-16
157 2025-06-17 232,197,646 -1,252,944 2.18 10,629,383,913 16,056,467,221 69.15 2025-06-13
158 2025-06-16 233,450,590 3,219,080 2.20 10,629,383,913 16,084,745,651 68.90 2025-06-12
159 2025-06-13 230,231,510 -415,877 2.17 10,629,383,913 16,150,740,427 70.15 2025-06-11
160 2025-06-12 230,647,387 2,373,156 2.17 10,629,383,913 16,076,122,874 69.70 2025-06-10
161 2025-06-11 228,274,231 -2,074,428 2.15 10,629,383,913 15,739,508,227 68.95 2025-06-09
162 2025-06-10 230,348,659 3,551,394 2.17 10,629,383,913 15,444,877,586 67.05 2025-06-06
163 2025-06-09 226,797,265 503,890 2.13 10,629,383,913 15,161,397,165 66.85 2025-06-05
164 2025-06-06 226,293,375 506,322 2.13 10,629,383,913 14,946,677,419 66.05 2025-06-04
165 2025-06-05 225,787,053 -126,033 2.12 10,629,383,913 15,127,732,551 67.00 2025-06-03
166 2025-06-04 225,913,086 -986,850 2.13 10,629,383,913 14,842,489,750 65.70 2025-06-02
167 2025-06-03 226,899,936 55,988 2.13 10,629,383,913 14,895,980,798 65.65 2025-05-30
168 2025-06-02 226,843,948 -1,851,049 2.13 10,629,383,913 14,744,856,620 65.00 2025-05-29
169 2025-05-30 228,694,997 -6,647,692 2.15 10,629,383,913 14,510,697,560 63.45 2025-05-28
170 2025-05-29 235,342,689 1,642,516 2.21 10,629,383,913 15,344,343,323 65.20 2025-05-27
171 2025-05-28 233,700,173 -743,143 2.18 10,696,464,313 15,061,976,150 64.45 2025-05-26
172 2025-05-27 234,443,316 6,728 2.19 10,695,595,979 15,203,649,043 64.85 2025-05-23
173 2025-05-26 234,436,588 2,173,064 2.19 10,695,595,979 15,320,431,026 65.35 2025-05-22
174 2025-05-23 232,263,524 -402,852 2.17 10,695,086,402 15,317,779,408 65.95 2025-05-21
175 2025-05-22 232,666,376 380,389 2.18 10,695,086,402 15,553,747,236 66.85 2025-05-20
176 2025-05-21 232,285,987 3,134,211 2.17 10,695,086,402 15,237,960,747 65.60 2025-05-19
177 2025-05-20 229,151,776 234,057 2.14 10,694,986,402 15,124,017,216 66.00 2025-05-16
178 2025-05-19 228,917,719 1,496,405 2.14 10,694,886,402 15,074,231,796 65.85 2025-05-15
179 2025-05-16 227,421,314 5,001,428 2.13 10,694,836,402 14,850,611,804 65.30 2025-05-14
180 2025-05-15 222,419,886 -2,289,590 2.08 10,694,661,402 13,812,274,921 62.10 2025-05-13
181 2025-05-14 224,709,476 85,758 2.10 10,694,586,402 14,201,638,883 63.20 2025-05-12
182 2025-05-13 224,623,718 1,236,411 2.10 10,694,586,402 13,825,589,843 61.55 2025-05-09
183 2025-05-12 223,387,307 -1,438,504 2.09 10,694,586,402 13,660,133,823 61.15 2025-05-08
184 2025-05-09 224,825,811 -1,998,883 2.10 10,694,586,402 13,882,993,829 61.75 2025-05-07
185 2025-05-08 226,824,694 243,973 2.12 10,694,586,402 13,609,481,640 60.00 2025-05-06
186 2025-05-07 226,580,721 -2,060,718 2.12 10,694,586,402 13,390,920,611 59.10 2025-05-02
187 2025-05-06 228,641,439 9,697,109 2.14 10,694,586,402 13,284,067,606 58.10 2025-04-30
188 2025-05-02 218,944,330 -1,960,443 2.05 10,694,586,402 11,943,413,202 54.55 2025-04-29
189 2025-04-30 220,904,773 3,302,520 2.07 10,694,586,402 12,061,400,606 54.60 2025-04-28
190 2025-04-29 217,602,253 2,616,254 2.03 10,694,586,402 11,979,004,028 55.05 2025-04-25
191 2025-04-28 214,985,999 -1,025,085 2.01 10,694,586,402 11,953,221,544 55.60 2025-04-24
192 2025-04-25 216,011,084 -32,837 2.02 10,694,586,402 12,085,820,150 55.95 2025-04-23
193 2025-04-24 216,043,921 -2,414,453 2.02 10,694,586,402 11,763,591,498 54.45 2025-04-22
194 2025-04-23 218,458,374 -2,075,542 2.04 10,694,586,402 11,851,366,790 54.25 2025-04-17
195 2025-04-22 220,533,916 3,685,702 2.06 10,694,586,402 11,633,164,069 52.75 2025-04-16
196 2025-04-17 216,848,214 1,434,428 2.03 10,694,586,402 11,427,900,878 52.70 2025-04-15
197 2025-04-16 215,413,786 -4,867,854 2.01 10,694,586,402 11,244,599,629 52.20 2025-04-14
198 2025-04-15 220,281,640 1,303,863 2.06 10,694,586,402 11,047,124,246 50.15 2025-04-11
199 2025-04-14 218,977,777 -755,266 2.05 10,694,586,402 11,091,224,405 50.65 2025-04-10
200 2025-04-11 219,733,043 -4,178,054 2.05 10,694,586,402 10,975,665,498 49.95 2025-04-09
201 2025-04-10 223,911,097 -159,308 2.09 10,694,586,402 11,900,874,806 53.15 2025-04-08
202 2025-04-09 224,070,405 -565,550 2.10 10,694,586,402 11,830,917,384 52.80 2025-04-07
203 2025-04-08 224,635,955 -5,680,963 2.10 10,694,586,402 13,399,534,716 59.65 2025-04-03
204 2025-04-07 230,316,918 5,931,524 2.15 10,694,586,402 13,865,078,464 60.20 2025-04-02
205 2025-04-03 224,385,394 -2,683,748 2.10 10,694,586,402 13,407,027,292 59.75 2025-04-01
206 2025-04-02 227,069,142 -199,136 2.12 10,694,586,402 13,306,251,721 58.60 2025-03-31
207 2025-04-01 227,268,278 3,661,670 2.13 10,694,586,402 13,545,189,369 59.60 2025-03-28
208 2025-03-31 223,606,608 -678,454 2.09 10,694,586,402 13,382,855,489 59.85 2025-03-27
209 2025-03-28 224,285,062 -45,390 2.10 10,694,194,710 13,210,390,152 58.90 2025-03-26
210 2025-03-27 224,330,452 1,640,000 2.10 10,694,194,710 13,123,331,442 58.50 2025-03-25
211 2025-03-26 222,690,452 -2,701,770 2.08 10,694,194,710 13,394,830,688 60.15 2025-03-24
212 2025-03-25 225,392,222 -1,360,237 2.11 10,694,194,710 13,636,229,431 60.50 2025-03-21
213 2025-03-24 226,752,459 -83,329 2.12 10,694,194,710 14,115,340,573 62.25 2025-03-20
214 2025-03-21 226,835,788 -60,378 2.12 10,694,194,710 14,381,388,959 63.40 2025-03-19
215 2025-03-20 226,896,166 1,373,058 2.12 10,694,194,710 14,169,665,567 62.45 2025-03-18
216 2025-03-19 225,523,108 -967,053 2.11 10,694,194,710 14,027,537,318 62.20 2025-03-17
217 2025-03-18 226,490,161 2,395,943 2.12 10,694,194,710 13,872,522,361 61.25 2025-03-14
218 2025-03-17 224,094,218 -3,268,912 2.10 10,694,194,710 14,073,116,890 62.80 2025-03-13
219 2025-03-14 227,363,130 1,907,549 2.13 10,694,194,710 14,505,767,694 63.80 2025-03-12
220 2025-03-13 225,455,581 -5,303,832 2.11 10,694,194,710 14,338,974,952 63.60 2025-03-11
221 2025-03-12 230,759,413 8,360,274 2.16 10,694,194,710 14,491,691,136 62.80 2025-03-10
222 2025-03-11 222,399,139 10,658,003 2.08 10,694,194,710 14,166,825,154 63.70 2025-03-07
223 2025-03-10 211,741,136 -226,035 1.98 10,694,194,710 13,530,258,590 63.90 2025-03-06
224 2025-03-07 211,967,171 1,831,934 1.98 10,694,194,710 12,961,792,507 61.15 2025-03-05
225 2025-03-06 210,135,237 1,292,845 1.96 10,694,194,710 12,566,087,173 59.80 2025-03-04
226 2025-03-05 208,842,392 -1,525,614 1.95 10,694,194,710 12,321,701,128 59.00 2025-03-03
227 2025-03-04 210,368,006 1,036,809 1.97 10,694,194,710 12,495,859,556 59.40 2025-02-28
228 2025-03-03 209,331,197 140,754 1.96 10,694,194,710 12,748,269,897 60.90 2025-02-27
229 2025-02-28 209,190,443 300,755 1.96 10,694,194,710 12,478,209,925 59.65 2025-02-26
230 2025-02-27 208,889,688 424,765 1.95 10,694,194,710 11,990,268,091 57.40 2025-02-25
231 2025-02-26 208,464,923 5,743,046 1.95 10,694,194,710 12,163,928,257 58.35 2025-02-24
232 2025-02-25 202,721,877 338,429 1.90 10,694,194,710 11,757,868,866 58.00 2025-02-21
233 2025-02-24 202,383,448 266,309 1.89 10,694,194,710 11,141,208,812 55.05 2025-02-20
234 2025-02-21 202,117,139 -904,456 1.89 10,694,194,710 11,278,136,356 55.80 2025-02-19
235 2025-02-20 203,021,595 919,119 1.90 10,694,194,710 11,247,396,363 55.40 2025-02-18
236 2025-02-19 202,102,476 -392,948 1.88 10,733,850,494 11,166,161,799 55.25 2025-02-17
237 2025-02-18 202,495,424 -741,996 1.89 10,733,850,494 11,400,492,371 56.30 2025-02-14
238 2025-02-17 203,237,420 2,394,406 1.89 10,733,850,494 11,076,439,390 54.50 2025-02-13
239 2025-02-14 200,843,014 -13,425,788 1.87 10,733,850,494 10,383,583,824 51.70 2025-02-12
240 2025-02-13 214,268,802 2,399,808 2.00 10,733,850,494 10,981,276,103 51.25 2025-02-11
241 2025-02-12 211,868,994 -687,206 1.97 10,733,850,494 11,144,309,084 52.60 2025-02-10
242 2025-02-11 212,556,200 2,291,500 1.98 10,733,850,494 11,286,734,220 53.10 2025-02-07
243 2025-02-10 210,264,700 -1,266,426 1.96 10,733,850,494 11,196,595,275 53.25 2025-02-06
244 2025-02-07 211,531,126 -412,692 1.97 10,733,850,494 11,211,149,678 53.00 2025-02-05
245 2025-02-06 211,943,818 675,466 1.97 10,733,850,494 11,455,563,363 54.05 2025-02-04
246 2025-02-05 211,268,352 -1,331,682 1.96 10,792,704,294 11,292,293,414 53.45 2025-02-03
247 2025-02-04 212,600,034 1,350,637 1.97 10,792,704,294 11,427,251,828 53.75 2025-01-27
248 2025-02-03 211,249,397 1,500,157 1.96 10,792,704,294 11,523,654,606 54.55 2025-01-24
249 2025-01-27 209,749,240 3,337,637 1.94 10,792,704,294 11,315,971,498 53.95 2025-01-23
250 2025-01-24 206,411,603 -17,978 1.91 10,792,704,294 11,290,714,684 54.70 2025-01-22
251 2025-01-23 206,429,581 -235,573 1.91 10,792,704,294 11,456,841,746 55.50 2025-01-21
252 2025-01-22 206,665,154 902,214 1.91 10,792,704,294 11,335,583,697 54.85 2025-01-20
253 2025-01-21 205,762,940 -261,183 1.91 10,792,704,294 11,193,503,936 54.40 2025-01-17
254 2025-01-20 206,024,123 -1,064,765 1.91 10,792,704,294 11,166,507,467 54.20 2025-01-16
255 2025-01-17 207,088,888 2,189,538 1.92 10,792,704,294 10,996,419,953 53.10 2025-01-15
256 2025-01-16 204,899,350 562,475 1.90 10,792,704,294 10,808,440,713 52.75 2025-01-14
257 2025-01-15 204,336,875 252,100 1.89 10,792,704,294 10,656,168,031 52.15 2025-01-13
258 2025-01-14 204,084,775 -445,548 1.89 10,792,704,294 10,734,859,165 52.60 2025-01-10
259 2025-01-13 204,530,323 163,736 1.90 10,792,704,294 10,850,333,635 53.05 2025-01-09
260 2025-01-10 204,366,587 -54,154 1.89 10,792,554,531 10,994,922,381 53.80 2025-01-08
261 2025-01-09 204,420,741 -1,812,813 1.89 10,792,534,531 11,171,593,496 54.65 2025-01-07
262 2025-01-08 206,233,554 -652,414 1.91 10,792,534,531 11,394,403,859 55.25 2025-01-06
263 2025-01-07 206,885,968 1,429,591 1.91 10,831,704,133 11,482,171,224 55.50 2025-01-03
264 2025-01-06 205,456,377 -2,235,741 1.90 10,831,704,133 11,361,737,648 55.30 2025-01-02
265 2025-01-03 207,692,118 53,637 1.92 10,831,704,133 11,693,066,243 56.30 2024-12-30
266 2025-01-02 207,638,481 4,323,833 1.92 10,831,704,133 11,690,046,480 56.30 2024-12-27
267 2024-12-30 203,314,648 -4,261,916 1.88 10,831,694,133 11,273,797,232 55.45 2024-12-23
268 2024-12-27 207,576,564 3,174,935 1.92 10,831,694,133 11,375,195,707 54.80 2024-12-20
269 2024-12-23 204,401,629 -97,748 1.89 10,831,601,588 11,160,328,943 54.60 2024-12-19
270 2024-12-20 204,499,377 -118,431 1.89 10,831,601,588 11,278,140,642 55.15 2024-12-18
271 2024-12-19 204,617,808 4,539,363 1.89 10,831,601,588 11,192,594,098 54.70 2024-12-17
272 2024-12-18 200,078,445 -1,751,279 1.85 10,831,601,588 11,024,322,320 55.10 2024-12-16
273 2024-12-17 201,829,724 -289,675 1.86 10,831,601,588 11,403,379,406 56.50 2024-12-13
274 2024-12-16 202,119,399 -2,290,715 1.87 10,831,601,588 11,682,501,262 57.80 2024-12-12
275 2024-12-13 204,410,114 2,244,765 1.89 10,831,601,588 11,886,448,129 58.15 2024-12-11
276 2024-12-12 202,165,349 -47,605 1.87 10,831,601,588 11,988,405,196 59.30 2024-12-10
277 2024-12-11 202,212,954 -575,245 1.87 10,831,601,588 11,768,793,923 58.20 2024-12-09
278 2024-12-10 202,788,199 3,898,498 1.87 10,831,601,588 11,670,460,852 57.55 2024-12-06
279 2024-12-09 198,889,701 -526,889 1.84 10,831,601,588 11,257,157,077 56.60 2024-12-05
280 2024-12-06 199,416,590 -261,630 1.84 10,831,601,588 11,466,453,925 57.50 2024-12-04
281 2024-12-05 199,678,220 518,782 1.83 10,913,877,788 11,611,288,493 58.15 2024-12-03
282 2024-12-04 199,159,438 571,489 1.82 10,913,877,788 11,531,331,460 57.90 2024-12-02
283 2024-12-03 198,587,949 -93,719 1.82 10,913,877,788 11,547,889,234 58.15 2024-11-29
284 2024-12-02 198,681,668 -305,125 1.82 10,913,877,788 11,513,602,661 57.95 2024-11-28
285 2024-11-29 198,986,793 -2,460,762 1.82 10,913,877,788 11,561,132,673 58.10 2024-11-27
286 2024-11-28 201,447,555 -76,321 1.85 10,913,877,788 11,502,655,391 57.10 2024-11-26
287 2024-11-27 201,523,876 1,902,358 1.85 10,913,877,788 11,416,327,575 56.65 2024-11-25
288 2024-11-26 199,621,518 1,559,186 1.83 10,913,877,788 11,268,634,691 56.45 2024-11-22
289 2024-11-25 198,062,332 -737,935 1.81 10,913,877,788 11,259,843,574 56.85 2024-11-21
290 2024-11-22 198,800,267 417,388 1.82 10,913,877,788 11,411,135,326 57.40 2024-11-20
291 2024-11-21 198,382,879 -3,075,436 1.82 10,913,877,788 11,347,500,679 57.20 2024-11-19
292 2024-11-20 201,458,315 324,131 1.85 10,913,877,788 11,483,123,955 57.00 2024-11-18
293 2024-11-19 201,134,184 1,294,456 1.84 10,913,877,788 11,424,421,651 56.80 2024-11-15
294 2024-11-18 199,839,728 -2,043,255 1.83 10,913,877,788 11,560,728,265 57.85 2024-11-14
295 2024-11-15 201,882,983 2,561,025 1.85 10,913,877,788 11,911,095,997 59.00 2024-11-13
296 2024-11-14 199,321,958 1,937,385 1.83 10,913,877,788 11,759,995,522 59.00 2024-11-12
297 2024-11-13 197,384,573 -1,090,327 1.81 10,913,877,788 11,951,635,895 60.55 2024-11-11
298 2024-11-12 198,474,900 158,429 1.82 10,913,877,788 12,295,520,055 61.95 2024-11-08
299 2024-11-11 198,316,471 -2,242,031 1.82 10,913,877,788 12,255,957,908 61.80 2024-11-07
300 2024-11-08 200,558,502 1,992,830 1.84 10,913,877,788 12,224,040,697 60.95 2024-11-06
301 2024-11-07 198,565,672 416,988 1.82 10,913,877,788 12,450,067,634 62.70 2024-11-05
302 2024-11-06 198,148,684 693,478 1.81 10,932,049,988 12,275,310,974 61.95 2024-11-04
303 2024-11-05 197,455,206 -505,849 1.81 10,932,049,988 12,291,586,574 62.25 2024-11-01
304 2024-11-04 197,961,055 3,780,594 1.81 10,932,049,988 12,164,706,830 61.45 2024-10-31
305 2024-11-01 194,180,461 -1,601,977 1.78 10,932,049,988 11,883,844,213 61.20 2024-10-30
306 2024-10-31 195,782,438 1,179,576 1.79 10,932,049,988 12,236,402,375 62.50 2024-10-29
307 2024-10-30 194,602,862 1,135,518 1.78 10,932,049,988 12,182,139,161 62.60 2024-10-28
308 2024-10-29 193,467,344 -391,494 1.77 10,932,049,988 12,159,422,570 62.85 2024-10-25
309 2024-10-28 193,858,838 -2,559,340 1.77 10,932,049,988 11,999,862,072 61.90 2024-10-24
310 2024-10-25 196,418,178 -589,968 1.80 10,932,049,988 12,050,255,220 61.35 2024-10-23
311 2024-10-24 197,008,146 384,441 1.80 10,932,049,988 12,096,300,164 61.40 2024-10-22
312 2024-10-23 196,623,705 -274,739 1.80 10,932,049,988 12,190,669,710 62.00 2024-10-21
313 2024-10-22 196,898,444 846,934 1.80 10,932,049,988 12,483,361,350 63.40 2024-10-18
314 2024-10-21 196,051,510 -197,921 1.79 10,932,049,988 12,253,219,375 62.50 2024-10-17
315 2024-10-18 196,249,431 -2,257,333 1.80 10,932,049,988 12,402,964,039 63.20 2024-10-16
316 2024-10-17 198,506,764 2,375,818 1.82 10,932,049,988 12,634,955,529 63.65 2024-10-15
317 2024-10-16 196,130,946 -20,832 1.79 10,932,049,988 12,954,448,983 66.05 2024-10-14
318 2024-10-15 196,151,778 -1,345,891 1.79 10,932,049,988 13,161,784,304 67.10 2024-10-10
319 2024-10-14 197,497,669 314,195 1.81 10,932,049,988 12,857,098,252 65.10 2024-10-09
320 2024-10-10 197,183,474 3,621,527 1.80 10,932,049,988 12,757,770,768 64.70 2024-10-08
321 2024-10-09 193,561,947 2,881,462 1.77 10,932,049,988 13,965,494,476 72.15 2024-10-07
322 2024-10-08 190,680,485 -2,059,687 1.74 10,932,049,988 14,215,230,157 74.55 2024-10-04
323 2024-10-07 192,740,172 -1,314,197 1.76 10,932,049,988 13,829,107,341 71.75 2024-10-03
324 2024-10-04 194,054,369 1,245,540 1.77 10,960,897,788 14,010,725,442 72.20 2024-10-02
325 2024-10-03 192,808,829 -893,997 1.76 10,960,897,788 13,429,134,940 69.65 2024-09-30
326 2024-10-02 193,702,826 1,694,583 1.77 10,960,897,788 13,239,588,157 68.35 2024-09-27
327 2024-09-30 192,008,243 -1,671,044 1.75 10,960,897,788 12,211,724,255 63.60 2024-09-26
328 2024-09-27 193,679,287 984,027 1.77 10,960,339,600 11,746,648,757 60.65 2024-09-25
329 2024-09-26 192,695,260 -2,207,605 1.76 10,960,235,315 11,494,272,259 59.65 2024-09-24
330 2024-09-25 194,902,865 2,414,975 1.78 10,960,235,315 11,323,856,457 58.10 2024-09-23
331 2024-09-24 192,487,890 248,889 1.76 10,960,235,315 11,212,419,593 58.25 2024-09-20
332 2024-09-23 192,239,001 1,849,866 1.75 10,960,235,315 10,851,891,606 56.45 2024-09-19
333 2024-09-20 190,389,135 -351,248 1.74 10,960,235,315 10,471,402,425 55.00 2024-09-17
334 2024-09-19 190,740,383 -369,952 1.74 10,960,235,315 10,443,035,969 54.75 2024-09-16
335 2024-09-17 191,110,335 -2,386,354 1.74 10,960,235,315 10,482,401,875 54.85 2024-09-13
336 2024-09-16 193,496,689 363,689 1.77 10,960,235,315 10,671,342,398 55.15 2024-09-12
337 2024-09-13 193,133,000 505,257 1.76 10,960,235,315 10,274,675,600 53.20 2024-09-11
338 2024-09-12 192,627,743 2,171,656 1.76 10,960,235,315 10,305,584,251 53.50 2024-09-10
339 2024-09-11 190,456,087 -20,914,453 1.74 10,960,235,315 10,284,628,698 54.00 2024-09-09
340 2024-09-10 211,370,540 -91,077 1.93 10,960,235,315 11,625,379,700 55.00 2024-09-05
341 2024-09-09 211,461,617 18,290,858 1.93 10,960,235,315 11,471,792,722 54.25 2024-09-04
342 2024-09-05 193,170,759 -1,664,104 1.75 11,056,104,515 10,576,099,055 54.75 2024-09-03
343 2024-09-04 194,834,863 -886,603 1.76 11,056,104,515 10,735,400,951 55.10 2024-09-02
344 2024-09-03 195,721,466 1,613,446 1.77 11,056,104,515 10,852,755,290 55.45 2024-08-30
345 2024-09-02 194,108,020 230,785 1.76 11,056,104,515 10,811,816,714 55.70 2024-08-29
346 2024-08-30 193,877,235 1,875,150 1.75 11,056,104,515 10,702,023,372 55.20 2024-08-28
347 2024-08-29 192,002,085 1,952,952 1.74 11,056,104,515 10,684,916,030 55.65 2024-08-27
348 2024-08-28 190,049,133 1,202,844 1.72 11,056,104,515 10,481,209,685 55.15 2024-08-26
349 2024-08-27 188,846,289 -1,742,280 1.71 11,056,104,515 10,292,122,751 54.50 2024-08-23
350 2024-08-26 190,588,569 495,598 1.72 11,056,104,515 10,377,547,582 54.45 2024-08-22
351 2024-08-23 190,092,971 910,001 1.72 11,056,104,515 9,770,778,709 51.40 2024-08-21
352 2024-08-22 189,182,970 125,684 1.71 11,056,104,515 9,856,432,737 52.10 2024-08-20
353 2024-08-21 189,057,286 -84,332 1.71 11,056,104,515 9,821,526,008 51.95 2024-08-19
354 2024-08-20 189,141,618 -688,271 1.71 11,056,104,515 9,835,364,136 52.00 2024-08-16
355 2024-08-19 189,829,889 -321,091 1.72 11,056,104,515 9,785,730,778 51.55 2024-08-15
356 2024-08-16 190,150,980 457,082 1.72 11,056,104,515 9,840,313,215 51.75 2024-08-14
357 2024-08-15 189,693,898 -697,051 1.72 11,056,104,515 9,987,383,730 52.65 2024-08-13
358 2024-08-14 190,390,949 675,622 1.72 11,056,104,515 9,881,290,253 51.90 2024-08-12
359 2024-08-13 189,715,327 -1,840,740 1.72 11,056,104,515 9,979,026,200 52.60 2024-08-09
360 2024-08-12 191,556,067 -685,519 1.73 11,056,104,515 9,960,915,484 52.00 2024-08-08
361 2024-08-09 192,241,586 -979,489 1.74 11,056,104,515 10,015,786,631 52.10 2024-08-07
362 2024-08-08 193,221,075 -509,510 1.75 11,056,104,515 9,912,241,148 51.30 2024-08-06
363 2024-08-07 193,730,585 3,310,712 1.75 11,056,104,515 10,180,542,242 52.55 2024-08-05
364 2024-08-06 190,419,873 -89,684 1.71 11,142,806,515 9,825,665,447 51.60 2024-08-02
365 2024-08-05 190,509,557 662,856 1.71 11,142,806,515 10,077,955,565 52.90 2024-08-01
366 2024-08-02 189,846,701 23,082 1.70 11,142,806,515 9,966,951,803 52.50 2024-07-31
367 2024-08-01 189,823,619 -317,962 1.70 11,142,806,515 9,994,213,540 52.65 2024-07-30
368 2024-07-31 190,141,581 243,568 1.71 11,142,806,515 9,982,433,003 52.50 2024-07-29
369 2024-07-30 189,898,013 -2,568,330 1.70 11,142,806,515 9,817,727,272 51.70 2024-07-26
370 2024-07-29 192,466,343 -397,257 1.73 11,142,806,515 9,786,913,542 50.85 2024-07-25
371 2024-07-26 192,863,600 357,115 1.73 11,142,806,515 9,951,761,760 51.60 2024-07-24
372 2024-07-25 192,506,485 -4,054,993 1.73 11,142,806,515 10,337,598,245 53.70 2024-07-23
373 2024-07-24 196,561,478 1,450,984 1.76 11,142,806,515 10,575,007,516 53.80 2024-07-22
374 2024-07-23 195,110,494 -48,326 1.75 11,142,806,515 10,565,233,250 54.15 2024-07-19
375 2024-07-22 195,158,820 15,852 1.75 11,142,806,515 10,645,913,631 54.55 2024-07-18
376 2024-07-19 195,142,968 -1,227,532 1.75 11,142,806,515 10,645,048,904 54.55 2024-07-17
377 2024-07-18 196,370,500 -70,753 1.76 11,142,806,515 10,525,458,800 53.60 2024-07-16
378 2024-07-17 196,441,253 410,450 1.76 11,142,806,515 10,882,845,416 55.40 2024-07-15
379 2024-07-16 196,030,803 461,151 1.76 11,142,806,515 10,899,312,647 55.60 2024-07-12
380 2024-07-15 195,569,652 582,724 1.76 11,142,806,515 10,609,653,621 54.25 2024-07-11
381 2024-07-12 194,986,928 -570,055 1.75 11,142,806,515 10,139,320,256 52.00 2024-07-10
382 2024-07-11 195,556,983 1,028,174 1.76 11,142,806,515 10,061,406,775 51.45 2024-07-09
383 2024-07-10 194,528,809 -381,515 1.75 11,142,806,515 9,911,242,819 50.95 2024-07-08
384 2024-07-09 194,910,324 -2,789,775 1.75 11,142,806,515 10,086,609,267 51.75 2024-07-05
385 2024-07-08 197,700,099 1,563,501 1.77 11,200,409,115 10,438,565,227 52.80 2024-07-04
386 2024-07-05 196,136,598 443,468 1.75 11,200,409,115 10,424,660,184 53.15 2024-07-03
387 2024-07-04 195,693,130 1,205,599 1.75 11,200,409,115 10,264,104,669 52.45 2024-07-02
388 2024-07-03 194,487,531 -165,140 1.74 11,200,409,115 10,307,839,143 53.00 2024-06-28
389 2024-07-02 194,652,671 1,413,372 1.74 11,200,409,115 10,365,254,731 53.25 2024-06-27
390 2024-06-28 193,239,299 3,026,981 1.73 11,200,409,115 10,521,879,831 54.45 2024-06-26
391 2024-06-27 190,212,318 561,102 1.70 11,200,409,115 10,461,677,490 55.00 2024-06-25
392 2024-06-26 189,651,216 -2,804,718 1.69 11,200,409,115 10,516,159,927 55.45 2024-06-24
393 2024-06-25 192,455,934 3,882,156 1.72 11,200,409,115 10,739,041,117 55.80 2024-06-21
394 2024-06-24 188,573,778 -727,384 1.68 11,200,409,115 10,550,702,879 55.95 2024-06-20
395 2024-06-21 189,301,162 1,806,859 1.69 11,200,409,115 10,657,655,421 56.30 2024-06-19
396 2024-06-20 187,494,303 1,432,258 1.67 11,200,409,115 10,349,685,526 55.20 2024-06-18
397 2024-06-19 186,062,045 608,676 1.66 11,200,409,115 10,326,443,498 55.50 2024-06-17
398 2024-06-18 185,453,369 1,794,213 1.66 11,200,409,115 10,292,661,980 55.50 2024-06-14
399 2024-06-17 183,659,156 -772,187 1.64 11,200,409,115 10,395,108,230 56.60 2024-06-13
400 2024-06-14 184,431,343 722,131 1.65 11,200,409,115 10,383,484,611 56.30 2024-06-12
401 2024-06-13 183,709,212 -1,161,565 1.64 11,200,409,115 10,508,166,926 57.20 2024-06-11
402 2024-06-12 184,870,777 -307,341 1.65 11,200,409,115 10,787,209,838 58.35 2024-06-07
403 2024-06-11 185,178,118 141 1.65 11,200,409,115 10,934,767,868 59.05 2024-06-06
404 2024-06-07 185,177,977 -2,490,434 1.65 11,200,409,115 10,953,277,340 59.15 2024-06-05
405 2024-06-06 187,668,411 3,549,424 1.68 11,200,409,115 11,053,669,408 58.90 2024-06-04
406 2024-06-05 184,118,987 -1,288,226 1.64 11,235,942,915 11,019,521,372 59.85 2024-06-03
407 2024-06-04 185,407,213 -796,636 1.65 11,235,942,915 11,207,866,026 60.45 2024-05-31
408 2024-06-03 186,203,849 3,789,359 1.66 11,235,942,915 11,134,990,170 59.80 2024-05-30
409 2024-05-31 182,414,490 -24,700,050 1.62 11,235,942,915 11,017,835,196 60.40 2024-05-29
410 2024-05-30 207,114,540 103,858 1.84 11,235,942,915 12,768,611,391 61.65 2024-05-28
411 2024-05-29 207,010,682 5,538,036 1.84 11,235,942,915 12,782,909,614 61.75 2024-05-27
412 2024-05-28 201,472,646 14,551,273 1.79 11,235,942,915 12,179,021,451 60.45 2024-05-24
413 2024-05-27 186,921,373 2,908,154 1.66 11,235,065,769 11,523,702,645 61.65 2024-05-23
414 2024-05-24 184,013,219 681,990 1.64 11,235,065,769 11,464,023,544 62.30 2024-05-22
415 2024-05-23 183,331,229 248,154 1.63 11,235,065,769 11,485,701,497 62.65 2024-05-21
416 2024-05-22 183,083,075 -2,297,859 1.63 11,235,065,769 11,927,862,336 65.15 2024-05-20
417 2024-05-21 185,380,934 -905,112 1.65 11,235,065,769 12,105,374,990 65.30 2024-05-17
418 2024-05-20 186,286,046 925,615 1.66 11,235,065,769 11,773,278,107 63.20 2024-05-16
419 2024-05-17 185,360,431 569,420 1.65 11,235,065,769 11,659,171,110 62.90 2024-05-14
420 2024-05-16 184,791,011 1,932,987 1.64 11,235,065,769 11,900,541,108 64.40 2024-05-13
421 2024-05-14 182,858,024 -242,192 1.63 11,235,065,769 11,739,485,141 64.20 2024-05-10
422 2024-05-13 183,100,216 1,184,675 1.63 11,235,065,769 11,498,693,565 62.80 2024-05-09
423 2024-05-10 181,915,541 1,135,586 1.62 11,235,065,769 11,142,326,886 61.25 2024-05-08
424 2024-05-09 180,779,955 233,813 1.61 11,235,065,769 11,072,772,244 61.25 2024-05-07
425 2024-05-08 180,546,142 -372,098 1.61 11,235,065,769 11,284,133,875 62.50 2024-05-06
426 2024-05-07 180,918,240 2,335,922 1.61 11,237,980,969 11,099,334,024 61.35 2024-05-03
427 2024-05-06 178,582,318 -1,795,111 1.59 11,237,980,969 10,598,860,573 59.35 2024-05-02
428 2024-05-03 180,377,429 -227,670 1.61 11,237,980,969 10,425,815,396 57.80 2024-04-30
429 2024-05-02 180,605,099 2,501,548 1.61 11,237,980,969 10,348,672,173 57.30 2024-04-29
430 2024-04-30 178,103,551 1,289,403 1.58 11,237,980,969 9,617,591,754 54.00 2024-04-26
431 2024-04-29 176,814,148 961,974 1.57 11,237,980,969 9,114,769,329 51.55 2024-04-25
432 2024-04-26 175,852,174 330,865 1.56 11,237,980,969 8,871,742,178 50.45 2024-04-24
433 2024-04-25 175,521,309 111,312 1.56 11,237,980,969 8,556,663,814 48.75 2024-04-23
434 2024-04-24 175,409,997 201,037 1.56 11,237,980,969 8,445,991,356 48.15 2024-04-22
435 2024-04-23 175,208,960 -1,272,637 1.56 11,237,980,969 8,269,862,912 47.20 2024-04-19
436 2024-04-22 176,481,597 305,792 1.57 11,237,980,969 8,444,644,416 47.85 2024-04-18
437 2024-04-19 176,175,805 -217,716 1.57 11,237,980,969 8,245,027,674 46.80 2024-04-17
438 2024-04-18 176,393,521 -2,942,163 1.57 11,237,980,969 8,114,101,966 46.00 2024-04-16
439 2024-04-17 179,335,684 -2,468,555 1.60 11,237,980,969 8,473,611,069 47.25 2024-04-15
440 2024-04-16 181,804,239 -1,883,439 1.62 11,237,980,969 8,835,686,015 48.60 2024-04-12
441 2024-04-15 183,687,678 2,894,218 1.63 11,237,980,969 9,478,284,185 51.60 2024-04-11
442 2024-04-12 180,793,460 -3,764,891 1.61 11,237,980,969 9,401,259,920 52.00 2024-04-10
443 2024-04-11 184,558,351 2,105,561 1.64 11,237,980,969 9,633,945,922 52.20 2024-04-09
444 2024-04-10 182,452,790 1,152,329 1.62 11,237,980,969 9,542,280,917 52.30 2024-04-08
445 2024-04-09 181,300,461 104,938 1.61 11,237,980,969 9,726,769,733 53.65 2024-04-05
446 2024-04-08 181,195,523 1,232,627 1.60 11,293,634,969 9,603,362,719 53.00 2024-04-03
447 2024-04-05 179,962,896 -1,918,755 1.59 11,293,634,969 9,682,003,805 53.80 2024-04-02
448 2024-04-03 181,881,651 -3,788,679 1.61 11,293,634,969 9,557,880,760 52.55 2024-03-28
449 2024-04-02 185,670,330 4,640,500 1.64 11,293,634,969 9,756,975,842 52.55 2024-03-27
450 2024-03-28 181,029,830 -1,136,526 1.60 11,293,634,969 9,820,868,278 54.25 2024-03-26
451 2024-03-27 182,166,356 -1,261,431 1.61 11,293,634,969 9,982,716,309 54.80 2024-03-25
452 2024-03-26 183,427,787 2,173,218 1.62 11,293,634,969 10,262,784,683 55.95 2024-03-22
453 2024-03-25 181,254,569 1,356,879 1.60 11,293,634,969 10,340,573,161 57.05 2024-03-21
454 2024-03-22 179,897,690 -6,670,093 1.59 11,293,634,969 10,074,270,640 56.00 2024-03-20
455 2024-03-21 186,567,783 143,697 1.65 11,293,634,969 10,708,990,744 57.40 2024-03-19
456 2024-03-20 186,424,086 -3,444,378 1.65 11,293,634,969 11,008,342,278 59.05 2024-03-18
457 2024-03-19 189,868,464 -540,293 1.68 11,293,634,969 11,581,976,304 61.00 2024-03-15
458 2024-03-18 190,408,757 478,965 1.69 11,293,634,969 11,852,945,123 62.25 2024-03-14
459 2024-03-15 189,929,792 632,582 1.68 11,293,634,969 12,316,947,011 64.85 2024-03-13
460 2024-03-14 189,297,210 3,357,334 1.68 11,293,634,969 12,209,670,045 64.50 2024-03-12
461 2024-03-13 185,939,876 -1,009,248 1.65 11,293,634,969 11,574,757,281 62.25 2024-03-11
462 2024-03-12 186,949,124 -705,714 1.66 11,293,634,969 11,497,371,126 61.50 2024-03-08
463 2024-03-11 187,654,838 -4,419,443 1.66 11,293,634,969 11,202,993,829 59.70 2024-03-07
464 2024-03-08 192,074,281 5,614,600 1.70 11,293,634,969 11,572,475,430 60.25 2024-03-06
465 2024-03-07 186,459,681 -441,202 1.65 11,293,634,969 11,336,748,605 60.80 2024-03-05
466 2024-03-06 186,900,883 546,016 1.65 11,293,634,969 11,821,480,850 63.25 2024-03-04
467 2024-03-05 186,354,867 -3,384,850 1.65 11,319,989,969 11,656,496,931 62.55 2024-03-01
468 2024-03-04 189,739,717 -3,029,062 1.68 11,319,989,969 12,067,446,001 63.60 2024-02-29
469 2024-03-01 192,768,779 -1,701,462 1.70 11,319,989,969 12,192,625,272 63.25 2024-02-28
470 2024-02-29 194,470,241 4,414,888 1.72 11,319,989,969 12,416,924,888 63.85 2024-02-27
471 2024-02-28 190,055,353 -439,464 1.68 11,319,989,969 12,125,531,521 63.80 2024-02-26
472 2024-02-27 190,494,817 211,837 1.68 11,319,989,969 12,334,539,401 64.75 2024-02-23
473 2024-02-26 190,282,980 -490,621 1.68 11,319,989,969 12,444,506,892 65.40 2024-02-22
474 2024-02-23 190,773,601 399,590 1.69 11,319,989,969 12,438,438,785 65.20 2024-02-21
475 2024-02-22 190,374,011 748,843 1.68 11,319,989,969 12,136,343,201 63.75 2024-02-20
476 2024-02-21 189,625,168 740,368 1.68 11,319,989,969 12,173,935,786 64.20 2024-02-19
477 2024-02-20 188,884,800 1,300,873 1.67 11,319,989,969 12,145,292,640 64.30 2024-02-16
478 2024-02-19 187,583,927 -740,844 1.66 11,319,989,969 11,874,062,579 63.30 2024-02-15
479 2024-02-16 188,324,771 -783,347 1.66 11,319,989,969 11,807,963,142 62.70 2024-02-14
480 2024-02-15 189,108,118 1,143,996 1.67 11,319,989,969 11,894,900,622 62.90 2024-02-08
481 2024-02-14 187,964,122 40,755 1.66 11,319,989,969 11,879,332,510 63.20 2024-02-07
482 2024-02-08 187,923,367 179,901 1.66 11,319,989,969 11,707,625,764 62.30 2024-02-06
483 2024-02-07 187,743,466 -662,942 1.66 11,319,989,969 11,311,543,827 60.25 2024-02-05
484 2024-02-06 188,406,408 -888,743 1.66 11,361,862,969 11,257,282,878 59.75 2024-02-02
485 2024-02-05 189,295,151 -303,213 1.67 11,361,862,969 11,575,398,484 61.15 2024-02-01
486 2024-02-02 189,598,364 -83,134 1.67 11,361,862,969 11,556,020,286 60.95 2024-01-31
487 2024-02-01 189,681,498 -266,449 1.67 11,361,862,969 11,760,252,876 62.00 2024-01-30
488 2024-01-31 189,947,947 -419,824 1.67 11,361,862,969 12,308,626,966 64.80 2024-01-29
489 2024-01-30 190,367,771 -210,031 1.68 11,361,862,969 12,364,386,726 64.95 2024-01-26
490 2024-01-29 190,577,802 461,031 1.68 11,361,862,969 12,397,086,020 65.05 2024-01-25
491 2024-01-26 190,116,771 -580,721 1.67 11,361,862,969 11,958,344,896 62.90 2024-01-24
492 2024-01-25 190,697,492 1,065,243 1.68 11,361,862,969 11,680,221,385 61.25 2024-01-23
493 2024-01-24 189,632,249 1,877,034 1.67 11,361,862,969 11,207,265,916 59.10 2024-01-22
494 2024-01-23 187,755,215 -1,457,819 1.65 11,361,862,969 11,349,802,747 60.45 2024-01-19
495 2024-01-22 189,213,034 -1,211,467 1.67 11,361,862,969 11,210,872,265 59.25 2024-01-18
496 2024-01-19 190,424,501 445,398 1.68 11,361,862,969 11,349,300,260 59.60 2024-01-17
497 2024-01-18 189,979,103 1,221,795 1.67 11,361,862,969 11,883,192,893 62.55 2024-01-16
498 2024-01-17 188,757,308 -1,627,818 1.66 11,361,862,969 12,231,473,558 64.80 2024-01-15
499 2024-01-16 190,385,126 1,525,165 1.68 11,361,862,969 12,079,936,245 63.45 2024-01-12
500 2024-01-15 188,859,961 -1,917,930 1.66 11,361,862,969 11,907,620,541 63.05 2024-01-11
501 2024-01-12 190,777,891 815,057 1.68 11,361,862,969 11,914,079,293 62.45 2024-01-10
502 2024-01-11 189,962,834 -310,210 1.67 11,361,862,969 12,081,636,242 63.60 2024-01-09
503 2024-01-10 190,273,044 -111,674 1.67 11,361,818,258 11,987,201,772 63.00 2024-01-08
504 2024-01-09 190,384,718 1,562 1.68 11,361,818,258 12,260,775,839 64.40 2024-01-05
505 2024-01-08 190,383,156 827,648 1.68 11,361,818,258 12,232,117,773 64.25 2024-01-04
506 2024-01-05 189,555,508 -1,270,118 1.66 11,399,354,458 12,292,674,694 64.85 2024-01-03
507 2024-01-04 190,825,626 -294,332 1.67 11,399,354,458 12,527,702,347 65.65 2024-01-02
508 2024-01-03 191,119,958 264,175 1.68 11,399,354,458 13,005,713,142 68.05 2023-12-29
509 2024-01-02 190,855,783 -1,733,085 1.67 11,399,354,458 12,997,278,822 68.10 2023-12-28
510 2023-12-29 192,588,868 1,361,976 1.69 11,399,354,458 12,874,565,826 66.85 2023-12-27
511 2023-12-28 191,226,892 -311,692 1.68 11,399,344,458 12,745,272,352 66.65 2023-12-22
512 2023-12-27 191,538,584 -452,146 1.68 11,399,334,458 12,689,431,190 66.25 2023-12-21
513 2023-12-22 191,990,730 2,296,268 1.68 11,399,334,458 12,920,976,129 67.30 2023-12-20
514 2023-12-21 189,694,462 209,795 1.66 11,399,334,458 12,605,197,000 66.45 2023-12-19
515 2023-12-20 189,484,667 -353,282 1.66 11,399,334,458 12,704,946,922 67.05 2023-12-18
516 2023-12-19 189,837,949 139,535 1.67 11,399,334,458 12,889,996,737 67.90 2023-12-15
517 2023-12-18 189,698,414 -446,356 1.66 11,399,266,495 12,396,791,355 65.35 2023-12-14
518 2023-12-15 190,144,770 -274,443 1.67 11,399,266,495 11,998,134,987 63.10 2023-12-13
519 2023-12-14 190,419,213 693,209 1.67 11,399,266,495 11,967,847,537 62.85 2023-12-12
520 2023-12-13 189,726,004 -1,158,025 1.66 11,399,266,495 12,057,087,554 63.55 2023-12-11
521 2023-12-12 190,884,029 262,387 1.67 11,399,266,495 12,187,945,252 63.85 2023-12-08
522 2023-12-11 190,621,642 2,105,526 1.67 11,399,266,495 11,942,445,871 62.65 2023-12-07
523 2023-12-08 188,516,116 1,186,991 1.65 11,399,266,495 11,914,218,531 63.20 2023-12-06
524 2023-12-07 187,329,125 323,108 1.64 11,399,266,495 11,904,765,894 63.55 2023-12-05
525 2023-12-06 187,006,017 -3,033,994 1.63 11,438,918,495 12,379,798,325 66.20 2023-12-04
526 2023-12-05 190,040,011 475,792 1.66 11,438,918,495 12,704,174,735 66.85 2023-12-01
527 2023-12-04 189,564,219 3,845,475 1.66 11,438,918,495 12,776,628,361 67.40 2023-11-30
528 2023-12-01 185,718,744 184,530 1.62 11,438,918,495 12,851,737,085 69.20 2023-11-29
529 2023-11-30 185,534,214 535,926 1.62 11,438,918,495 13,015,225,112 70.15 2023-11-28
530 2023-11-29 184,998,288 2,765,874 1.62 11,438,918,495 13,023,879,475 70.40 2023-11-27
531 2023-11-28 182,232,414 1,286,905 1.59 11,438,918,495 13,011,394,360 71.40 2023-11-24
532 2023-11-27 180,945,509 119,097 1.58 11,438,918,495 13,290,447,636 73.45 2023-11-23
533 2023-11-24 180,826,412 -805,423 1.58 11,438,918,495 13,200,328,076 73.00 2023-11-22
534 2023-11-23 181,631,835 -216,018 1.59 11,438,918,495 13,186,471,221 72.60 2023-11-21
535 2023-11-22 181,847,853 -1,384,706 1.59 11,438,918,495 13,320,355,232 73.25 2023-11-20
536 2023-11-21 183,232,559 551,679 1.60 11,438,918,495 13,357,653,551 72.90 2023-11-17
537 2023-11-20 182,680,880 823,920 1.60 11,438,918,495 13,271,765,932 72.65 2023-11-16
538 2023-11-17 181,856,960 588,576 1.59 11,438,918,495 13,421,043,648 73.80 2023-11-15
539 2023-11-16 181,268,384 424,321 1.58 11,438,918,495 12,924,435,779 71.30 2023-11-14
540 2023-11-15 180,844,063 -264,561 1.58 11,438,918,495 12,749,506,442 70.50 2023-11-13
541 2023-11-14 181,108,624 -454,827 1.58 11,438,918,495 12,559,883,074 69.35 2023-11-10
542 2023-11-13 181,563,451 1,417,352 1.59 11,438,918,495 12,709,441,570 70.00 2023-11-09
543 2023-11-10 180,146,099 1,241,441 1.57 11,438,918,495 12,511,146,576 69.45 2023-11-08
544 2023-11-09 178,904,658 817,695 1.56 11,438,918,495 12,594,887,923 70.40 2023-11-07
545 2023-11-08 178,086,963 -1,569,852 1.56 11,438,918,495 12,920,209,166 72.55 2023-11-06
546 2023-11-07 179,656,815 1,389,007 1.57 11,438,918,495 12,737,668,184 70.90 2023-11-03
547 2023-11-06 178,267,808 -93,646 1.55 11,478,749,295 12,175,691,286 68.30 2023-11-02
548 2023-11-03 178,361,454 -984,135 1.55 11,478,749,295 12,021,562,000 67.40 2023-11-01
549 2023-11-02 179,345,589 1,183,912 1.56 11,478,749,295 12,168,598,214 67.85 2023-10-31
550 2023-11-01 178,161,677 -581,959 1.55 11,478,749,295 12,239,707,210 68.70 2023-10-30
551 2023-10-31 178,743,636 573,674 1.56 11,478,749,295 12,279,687,793 68.70 2023-10-27
552 2023-10-30 178,169,962 144,685 1.55 11,478,749,295 12,062,106,427 67.70 2023-10-26
553 2023-10-27 178,025,277 -3,273,659 1.55 11,478,749,295 11,927,693,559 67.00 2023-10-25
554 2023-10-26 181,298,936 2,619,335 1.58 11,478,749,295 12,074,509,138 66.60 2023-10-24
555 2023-10-25 178,679,601 -925,340 1.56 11,478,749,295 11,962,599,287 66.95 2023-10-20
556 2023-10-24 179,604,941 759,441 1.56 11,478,749,295 11,988,629,812 66.75 2023-10-19
557 2023-10-20 178,845,500 471,770 1.56 11,478,749,295 12,385,050,875 69.25 2023-10-18
558 2023-10-19 178,373,730 -50,067 1.55 11,478,749,295 12,379,136,862 69.40 2023-10-17
559 2023-10-18 178,423,797 -623,532 1.55 11,478,749,295 12,186,345,335 68.30 2023-10-16
560 2023-10-17 179,047,329 639,785 1.56 11,478,749,295 12,228,932,571 68.30 2023-10-13
561 2023-10-16 178,407,544 298,924 1.55 11,478,749,295 12,488,528,080 70.00 2023-10-12
562 2023-10-13 178,108,620 1,367,098 1.55 11,478,749,295 12,253,873,056 68.80 2023-10-11
563 2023-10-12 176,741,522 -1,062,643 1.54 11,478,749,295 11,894,704,431 67.30 2023-10-10
564 2023-10-11 177,804,165 -2,620,117 1.55 11,478,749,295 11,957,330,096 67.25 2023-10-09
565 2023-10-10 180,424,282 -5,999,986 1.57 11,478,749,295 12,178,639,035 67.50 2023-10-06
566 2023-10-09 186,424,268 2,129,185 1.62 11,517,654,295 12,294,680,475 65.95 2023-10-05
567 2023-10-06 184,295,083 -312,798 1.60 11,517,654,295 12,052,898,428 65.40 2023-10-04
568 2023-10-05 184,607,881 -1,982,638 1.60 11,517,654,295 11,888,747,536 64.40 2023-10-03
569 2023-10-04 186,590,519 3,435,561 1.62 11,517,654,295 11,913,804,638 63.85 2023-09-29
570 2023-10-03 183,154,958 882,322 1.59 11,517,654,295 11,520,446,858 62.90 2023-09-28
571 2023-09-29 182,272,636 -1,708,210 1.58 11,517,654,295 11,674,562,336 64.05 2023-09-27
572 2023-09-28 183,980,846 167,552 1.60 11,517,654,295 11,342,419,156 61.65 2023-09-26
573 2023-09-27 183,813,294 78,141 1.60 11,517,654,295 11,690,525,498 63.60 2023-09-25
574 2023-09-26 183,735,153 1,420,707 1.60 11,517,654,295 12,007,092,249 65.35 2023-09-22
575 2023-09-25 182,314,446 84,075 1.58 11,517,654,295 11,768,397,489 64.55 2023-09-21
576 2023-09-22 182,230,371 266,443 1.58 11,517,654,295 11,945,200,819 65.55 2023-09-20
577 2023-09-21 181,963,928 -863,951 1.58 11,517,654,295 11,873,146,302 65.25 2023-09-19
578 2023-09-20 182,827,879 752,053 1.59 11,517,654,295 11,956,943,287 65.40 2023-09-18
579 2023-09-19 182,075,826 264,875 1.58 11,517,654,295 12,117,146,220 66.55 2023-09-15
580 2023-09-18 181,810,951 -1,239,738 1.58 11,517,654,295 11,917,707,838 65.55 2023-09-14
581 2023-09-15 183,050,689 -697,047 1.59 11,517,654,295 12,273,548,697 67.05 2023-09-13
582 2023-09-14 183,747,736 -4,434,616 1.60 11,517,654,295 12,228,411,831 66.55 2023-09-12
583 2023-09-13 188,182,352 -11,863,136 1.63 11,517,654,295 12,476,489,938 66.30 2023-09-11
584 2023-09-12 200,045,488 -333,753 1.74 11,517,654,295 13,603,093,184 68.00 2023-09-07
585 2023-09-11 200,379,241 1,802,415 1.74 11,517,654,295 13,786,091,781 68.80 2023-09-06
586 2023-09-07 198,576,826 318,276 1.72 11,527,296,895 13,781,231,724 69.40 2023-09-05
587 2023-09-06 198,258,550 9,949,824 1.72 11,527,296,895 14,264,702,673 71.95 2023-09-04
588 2023-09-05 188,308,726 783,209 1.63 11,527,296,895 13,407,581,291 71.20 2023-08-31
589 2023-09-04 187,525,517 2,100,842 1.63 11,527,296,895 13,351,816,810 71.20 2023-08-30
590 2023-08-31 185,424,675 23,284 1.61 11,527,296,895 13,063,168,354 70.45 2023-08-29
591 2023-08-30 185,401,391 -2,222,700 1.61 11,527,296,895 12,681,455,144 68.40 2023-08-28
592 2023-08-29 187,624,091 1,228,539 1.63 11,527,296,895 12,692,769,756 67.65 2023-08-25
593 2023-08-28 186,395,552 573,491 1.62 11,527,296,895 12,991,769,974 69.70 2023-08-24
594 2023-08-25 185,822,061 -679,582 1.61 11,527,296,895 12,998,253,167 69.95 2023-08-23
595 2023-08-24 186,501,643 -4,363 1.62 11,527,296,895 12,728,737,135 68.25 2023-08-22
596 2023-08-23 186,506,006 252,089 1.62 11,527,296,895 12,570,504,804 67.40 2023-08-21
597 2023-08-22 186,253,917 -160,896 1.62 11,527,296,895 12,972,585,319 69.65 2023-08-18
598 2023-08-21 186,414,813 -2,875,407 1.62 11,527,296,895 13,151,565,057 70.55 2023-08-17
599 2023-08-18 189,290,220 263,811 1.64 11,527,296,895 13,221,921,867 69.85 2023-08-16
600 2023-08-17 189,026,409 -371,767 1.64 11,527,296,895 13,383,069,757 70.80 2023-08-15
601 2023-08-16 189,398,176 -1,000,203 1.64 11,527,296,895 13,617,728,854 71.90 2023-08-14
602 2023-08-15 190,398,379 -5,782,690 1.65 11,527,296,895 13,880,041,829 72.90 2023-08-11
603 2023-08-14 196,181,069 -1,618,157 1.70 11,527,296,895 14,468,353,839 73.75 2023-08-10
604 2023-08-11 197,799,226 -769,057 1.72 11,527,296,895 14,182,204,504 71.70 2023-08-09
605 2023-08-10 198,568,283 3,590,924 1.72 11,527,296,895 14,396,200,518 72.50 2023-08-08
606 2023-08-09 194,977,359 2,830,293 1.69 11,527,296,895 14,428,324,566 74.00 2023-08-07
607 2023-08-08 192,147,066 129,838 1.67 11,527,296,895 14,228,490,237 74.05 2023-08-04
608 2023-08-07 192,017,228 -1,486,884 1.67 11,527,296,895 14,458,897,268 75.30 2023-08-03
609 2023-08-04 193,504,112 -934,659 1.68 11,527,296,895 14,561,184,428 75.25 2023-08-02
610 2023-08-03 194,438,771 -1,451,945 1.68 11,550,699,695 15,000,951,183 77.15 2023-08-01
611 2023-08-02 195,890,716 1,070,723 1.70 11,550,699,695 15,161,941,418 77.40 2023-07-31
612 2023-08-01 194,819,993 570,593 1.69 11,550,699,695 15,186,218,454 77.95 2023-07-28
613 2023-07-31 194,249,400 141,462 1.68 11,550,699,695 15,190,303,080 78.20 2023-07-27
614 2023-07-28 194,107,938 305,947 1.68 11,550,699,695 14,956,016,623 77.05 2023-07-26
615 2023-07-27 193,801,991 880,183 1.68 11,550,699,695 14,913,063,207 76.95 2023-07-25
616 2023-07-26 192,921,808 -3,124,689 1.67 11,550,699,695 14,604,180,866 75.70 2023-07-24
617 2023-07-25 196,046,497 2,003,247 1.70 11,550,699,695 15,409,254,664 78.60 2023-07-21
618 2023-07-24 194,043,250 156,363 1.68 11,550,699,695 15,018,947,550 77.40 2023-07-20
619 2023-07-21 193,886,887 -636,682 1.68 11,550,699,695 15,220,120,630 78.50 2023-07-19
620 2023-07-20 194,523,569 -2,654,274 1.68 11,550,699,695 15,493,802,271 79.65 2023-07-18
621 2023-07-19 197,177,843 1,690,448 1.71 11,550,699,695 15,872,816,362 80.50 2023-07-14
622 2023-07-18 195,487,395 1,799,123 1.69 11,550,699,695 15,834,478,995 81.00 2023-07-13
623 2023-07-14 193,688,272 486,462 1.68 11,550,699,695 15,223,898,179 78.60 2023-07-12
624 2023-07-13 193,201,810 -190,187 1.67 11,550,699,695 14,973,140,275 77.50 2023-07-11
625 2023-07-12 193,391,997 940,552 1.67 11,550,699,695 14,823,496,570 76.65 2023-07-10
626 2023-07-11 192,451,445 -454,848 1.67 11,550,699,695 14,732,158,115 76.55 2023-07-07
627 2023-07-10 192,906,293 558,489 1.67 11,550,699,695 14,892,365,820 77.20 2023-07-06
628 2023-07-07 192,347,804 499,813 1.67 11,550,699,695 15,464,763,442 80.40 2023-07-05
629 2023-07-06 191,847,991 -433,531 1.66 11,585,388,095 15,645,203,666 81.55 2023-07-04
630 2023-07-05 192,281,522 38,959 1.66 11,585,388,095 15,574,803,282 81.00 2023-07-03
631 2023-07-04 192,242,563 392,726 1.66 11,585,388,095 15,206,386,733 79.10 2023-06-30
632 2023-07-03 191,849,837 -987,028 1.66 11,585,388,095 15,290,432,009 79.70 2023-06-29
633 2023-06-30 192,836,865 286,248 1.66 11,585,388,095 15,311,247,081 79.40 2023-06-28
634 2023-06-29 192,550,617 127,485 1.66 11,585,388,095 15,221,126,274 79.05 2023-06-27
635 2023-06-28 192,423,132 -1,112,903 1.66 11,585,223,616 14,835,823,477 77.10 2023-06-26
636 2023-06-27 193,536,035 -848,578 1.67 11,585,223,616 15,124,841,135 78.15 2023-06-23
637 2023-06-26 194,384,613 -1,555,917 1.68 11,585,223,616 15,599,365,193 80.25 2023-06-21
638 2023-06-23 195,940,530 346,243 1.69 11,585,223,616 15,939,762,116 81.35 2023-06-20
639 2023-06-21 195,594,287 1,124,055 1.69 11,585,223,616 16,058,290,963 82.10 2023-06-19
640 2023-06-20 194,470,232 -618,435 1.68 11,585,223,616 15,897,941,466 81.75 2023-06-16
641 2023-06-19 195,088,667 71,169 1.68 11,585,223,616 15,880,217,494 81.40 2023-06-15
642 2023-06-16 195,017,498 -476,363 1.68 11,585,223,616 16,020,687,461 82.15 2023-06-14
643 2023-06-15 195,493,861 -511,679 1.69 11,585,223,616 16,147,792,919 82.60 2023-06-13
644 2023-06-14 196,005,540 407,929 1.69 11,585,223,616 15,984,251,787 81.55 2023-06-12
645 2023-06-13 195,597,611 -872,362 1.69 11,585,223,616 15,794,507,088 80.75 2023-06-09
646 2023-06-12 196,469,973 1,580,311 1.70 11,585,223,616 15,973,008,805 81.30 2023-06-08
647 2023-06-09 194,889,662 -220,840 1.68 11,585,223,616 15,581,428,477 79.95 2023-06-07
648 2023-06-08 195,110,502 -401,605 1.68 11,585,223,616 15,511,284,909 79.50 2023-06-06
649 2023-06-07 195,512,107 -1,609,555 1.69 11,585,223,616 15,621,417,349 79.90 2023-06-05
650 2023-06-06 197,121,662 -15,741,239 1.70 11,585,223,616 15,375,489,636 78.00 2023-06-02
651 2023-06-05 212,862,901 -1,830,511 1.83 11,619,792,616 16,007,290,155 75.20 2023-06-01
652 2023-06-02 214,693,412 625,548 1.85 11,619,792,616 16,123,475,241 75.10 2023-05-31
653 2023-06-01 214,067,864 357,996 1.84 11,619,792,616 16,376,191,596 76.50 2023-05-30
654 2023-05-31 213,709,868 1,140,853 1.84 11,619,792,616 16,370,175,889 76.60 2023-05-29
655 2023-05-30 212,569,015 -1,955,610 1.83 11,619,792,616 16,261,529,648 76.50 2023-05-25
656 2023-05-29 214,524,625 945,307 1.85 11,619,792,616 16,529,122,356 77.05 2023-05-24
657 2023-05-25 213,579,318 -13,635,806 1.84 11,619,792,616 16,723,260,599 78.30 2023-05-23
658 2023-05-24 227,215,124 -1,283,852 1.96 11,619,792,616 18,165,849,164 79.95 2023-05-22
659 2023-05-23 228,498,976 -901,682 1.97 11,619,792,616 18,028,569,206 78.90 2023-05-19
660 2023-05-22 229,400,658 1,263,562 1.97 11,619,792,616 18,180,002,147 79.25 2023-05-18
661 2023-05-19 228,137,096 12,873,914 1.96 11,619,792,616 18,068,458,003 79.20 2023-05-17
662 2023-05-18 215,263,182 768,600 1.85 11,619,792,616 17,479,370,378 81.20 2023-05-16
663 2023-05-17 214,494,582 415,123 1.85 11,619,792,616 17,610,005,182 82.10 2023-05-15
664 2023-05-16 214,079,459 1,284 1.84 11,619,792,616 17,072,836,855 79.75 2023-05-12
665 2023-05-15 214,078,175 -19,939 1.84 11,619,792,616 17,329,628,266 80.95 2023-05-11
666 2023-05-12 214,098,114 82,594 1.84 11,619,792,616 17,341,947,234 81.00 2023-05-10
667 2023-05-11 214,015,520 -196,821 1.84 11,619,792,616 17,313,855,568 80.90 2023-05-09
668 2023-05-10 214,212,341 8,278 1.84 11,619,792,616 17,993,836,644 84.00 2023-05-08
669 2023-05-09 214,204,063 -1,110,578 1.84 11,619,792,616 17,468,341,338 81.55 2023-05-05
670 2023-05-08 215,314,641 582,705 1.85 11,619,792,616 18,183,321,432 84.45 2023-05-04
671 2023-05-05 214,731,936 562,512 1.85 11,619,792,616 18,144,848,592 84.50 2023-05-03
672 2023-05-04 214,169,424 -281,352 1.84 11,646,467,616 18,300,777,281 85.45 2023-05-02
673 2023-05-03 214,450,776 418 1.84 11,646,467,616 18,217,593,421 84.95 2023-04-28
674 2023-05-02 214,450,358 815,314 1.84 11,645,481,257 18,271,170,502 85.20 2023-04-27
675 2023-04-28 213,635,044 595,273 1.83 11,645,481,257 17,913,298,439 83.85 2023-04-26
676 2023-04-27 213,039,771 -690,588 1.83 11,645,481,257 17,629,041,050 82.75 2023-04-25
677 2023-04-26 213,730,359 125,051 1.84 11,645,481,257 17,622,068,100 82.45 2023-04-24
678 2023-04-25 213,605,308 -13,400 1.83 11,645,481,257 17,686,519,502 82.80 2023-04-21
679 2023-04-24 213,618,708 126,173 1.83 11,645,195,546 17,890,566,795 83.75 2023-04-20
680 2023-04-21 213,492,535 -124,691 1.83 11,645,195,546 18,146,865,475 85.00 2023-04-19
681 2023-04-20 213,617,226 -310,103 1.83 11,645,195,546 18,317,677,130 85.75 2023-04-18
682 2023-04-19 213,927,329 511,402 1.84 11,645,195,546 18,376,357,561 85.90 2023-04-17
683 2023-04-18 213,415,927 846,206 1.83 11,645,195,546 18,044,316,628 84.55 2023-04-14
684 2023-04-17 212,569,721 -592,300 1.83 11,645,195,546 18,015,283,855 84.75 2023-04-13
685 2023-04-14 213,162,021 -119,069 1.83 11,645,195,546 18,257,327,099 85.65 2023-04-12
686 2023-04-13 213,281,090 414,929 1.83 11,645,195,546 18,022,252,105 84.50 2023-04-11
687 2023-04-12 212,866,161 -1,064,195 1.83 11,645,195,546 17,816,897,676 83.70 2023-04-06
688 2023-04-11 213,930,356 734,904 1.84 11,645,195,546 17,863,184,726 83.50 2023-04-04
689 2023-04-06 213,195,452 1,491,963 1.83 11,669,840,546 17,823,139,787 83.60 2023-04-03
690 2023-04-04 211,703,489 1,353,833 1.81 11,669,840,546 17,497,293,366 82.65 2023-03-31
691 2023-04-03 210,349,656 218,518 1.80 11,669,840,546 17,459,021,448 83.00 2023-03-30
692 2023-03-31 210,131,138 1,072,197 1.80 11,669,840,546 17,461,897,568 83.10 2023-03-29
693 2023-03-30 209,058,941 880,343 1.79 11,669,840,546 17,111,474,321 81.85 2023-03-28
694 2023-03-29 208,178,598 38,444 1.78 11,669,840,546 16,768,786,069 80.55 2023-03-27
695 2023-03-28 208,140,154 582,273 1.78 11,669,840,546 16,973,829,559 81.55 2023-03-24
696 2023-03-27 207,557,881 -543,318 1.78 11,669,840,546 16,832,944,149 81.10 2023-03-23
697 2023-03-24 208,101,199 1,717,548 1.78 11,669,840,546 16,783,361,699 80.65 2023-03-22
698 2023-03-23 206,383,651 349,069 1.77 11,669,840,546 16,066,967,230 77.85 2023-03-21
699 2023-03-22 206,034,582 -85,555 1.77 11,669,840,546 15,586,516,128 75.65 2023-03-20
700 2023-03-21 206,120,137 64,011 1.77 11,669,840,546 16,273,184,816 78.95 2023-03-17
701 2023-03-20 206,056,126 2,075,338 1.77 11,669,840,546 15,742,688,026 76.40 2023-03-16
702 2023-03-17 203,980,788 1,560,857 1.75 11,669,840,546 16,420,453,434 80.50 2023-03-15
703 2023-03-16 202,419,931 860,423 1.73 11,669,840,546 16,345,409,428 80.75 2023-03-14
704 2023-03-15 201,559,508 -1,102,427 1.73 11,669,840,546 17,021,700,451 84.45 2023-03-13
705 2023-03-14 202,661,935 -18,569 1.74 11,669,840,546 16,527,080,799 81.55 2023-03-10
706 2023-03-13 202,680,504 217,082 1.74 11,669,840,546 17,329,183,092 85.50 2023-03-09
707 2023-03-10 202,463,422 -1,615,588 1.73 11,669,840,546 17,158,775,015 84.75 2023-03-08
708 2023-03-09 204,079,010 322,549 1.75 11,669,840,546 17,663,038,316 86.55 2023-03-07
709 2023-03-08 203,756,461 -871,387 1.75 11,669,840,546 17,655,497,346 86.65 2023-03-06
710 2023-03-07 204,627,848 -274,606 1.75 11,669,840,546 17,638,920,498 86.20 2023-03-03
711 2023-03-06 204,902,454 1,105,654 1.75 11,688,142,346 17,652,346,412 86.15 2023-03-02
712 2023-03-03 203,796,800 -2,099,517 1.74 11,688,142,346 17,424,626,400 85.50 2023-03-01
713 2023-03-02 205,896,317 2,491,079 1.76 11,688,142,346 17,140,868,390 83.25 2023-02-28
714 2023-03-01 203,405,238 -1,069,912 1.74 11,688,142,346 16,709,740,302 82.15 2023-02-27
715 2023-02-28 204,475,150 719,760 1.75 11,688,142,346 16,603,382,180 81.20 2023-02-24
716 2023-02-27 203,755,390 -1,054,077 1.74 11,688,142,346 16,524,562,129 81.10 2023-02-23
717 2023-02-24 204,809,467 1,215,312 1.75 11,688,142,346 16,876,300,081 82.40 2023-02-22
718 2023-02-23 203,594,155 99,671 1.74 11,688,142,346 16,796,517,788 82.50 2023-02-21
719 2023-02-22 203,494,484 -941,555 1.74 11,688,142,346 16,940,915,793 83.25 2023-02-20
720 2023-02-21 204,436,039 367,463 1.75 11,688,142,346 17,101,074,662 83.65 2023-02-17
721 2023-02-20 204,068,576 -722,044 1.75 11,688,142,346 17,386,642,675 85.20 2023-02-16
722 2023-02-17 204,790,620 30,637 1.75 11,688,142,346 17,222,891,142 84.10 2023-02-15
723 2023-02-16 204,759,983 57,796 1.75 11,688,142,346 17,670,786,533 86.30 2023-02-14
724 2023-02-15 204,702,187 -729,318 1.75 11,688,142,346 17,614,623,191 86.05 2023-02-13
725 2023-02-14 205,431,505 -471,120 1.76 11,688,142,346 17,708,195,731 86.20 2023-02-10
726 2023-02-13 205,902,625 -284,956 1.76 11,688,142,346 18,088,545,606 87.85 2023-02-09
727 2023-02-10 206,187,581 839,034 1.76 11,688,142,346 17,670,275,692 85.70 2023-02-08
728 2023-02-09 205,348,547 -22,892 1.76 11,688,142,346 17,536,765,914 85.40 2023-02-07
729 2023-02-08 205,371,439 26,571 1.76 11,688,142,346 17,579,795,178 85.60 2023-02-06
730 2023-02-07 205,344,868 -1,633,264 1.76 11,688,142,346 17,444,046,537 84.95 2023-02-03
731 2023-02-06 206,978,132 71,436 1.76 11,733,875,146 17,665,583,566 85.35 2023-02-02
732 2023-02-03 206,906,696 117,057 1.76 11,733,875,146 17,990,537,217 86.95 2023-02-01
733 2023-02-02 206,789,639 1,052,597 1.76 11,733,875,146 18,311,222,533 88.55 2023-01-31
734 2023-02-01 205,737,042 -312,329 1.75 11,733,875,146 18,382,604,703 89.35 2023-01-30
735 2023-01-31 206,049,371 -1,315,165 1.76 11,733,875,146 18,338,394,019 89.00 2023-01-27
736 2023-01-30 207,364,536 1,190,407 1.77 11,733,825,146 18,662,808,240 90.00 2023-01-26
737 2023-01-27 206,174,129 607,347 1.76 11,733,825,146 18,060,853,700 87.60 2023-01-20
738 2023-01-26 205,566,782 -1,410,274 1.75 11,733,825,146 17,976,815,086 87.45 2023-01-19
739 2023-01-20 206,977,056 -2,096,035 1.76 11,733,825,146 17,955,259,608 86.75 2023-01-18
740 2023-01-19 209,073,091 -1,369,148 1.78 11,733,825,146 17,896,656,590 85.60 2023-01-17
741 2023-01-18 210,442,239 1,637,856 1.79 11,733,825,146 18,508,394,920 87.95 2023-01-16
742 2023-01-17 208,804,383 43,466 1.78 11,733,825,146 18,364,345,485 87.95 2023-01-13
743 2023-01-16 208,760,917 -4,136,575 1.78 11,733,825,146 18,454,465,063 88.40 2023-01-12
744 2023-01-13 212,897,492 1,815,389 1.81 11,733,825,146 18,255,959,939 85.75 2023-01-11
745 2023-01-12 211,082,103 2,587,560 1.80 11,733,825,146 18,226,939,594 86.35 2023-01-10
746 2023-01-11 208,494,543 -3,422,990 1.78 11,733,825,146 18,201,573,604 87.30 2023-01-09
747 2023-01-10 211,917,533 370,201 1.81 11,733,825,146 18,691,126,411 88.20 2023-01-06
748 2023-01-09 211,547,332 1,676,342 1.80 11,733,825,146 18,848,867,281 89.10 2023-01-05
749 2023-01-06 209,870,990 932,198 1.78 11,780,942,346 19,171,714,937 91.35 2023-01-04
750 2023-01-05 208,938,792 -1,142,093 1.77 11,780,942,346 18,449,295,334 88.30 2023-01-03
751 2023-01-04 210,080,885 1,133,898 1.78 11,780,942,346 18,235,020,818 86.80 2022-12-30
752 2023-01-03 208,946,987 144,786 1.77 11,780,868,713 17,781,388,594 85.10 2022-12-29
753 2022-12-30 208,802,201 -499,933 1.77 11,780,868,713 18,144,911,267 86.90 2022-12-28
754 2022-12-29 209,302,134 609,281 1.78 11,780,571,236 18,146,495,018 86.70 2022-12-23
755 2022-12-28 208,692,853 -324,520 1.77 11,780,446,236 17,509,330,367 83.90 2022-12-22
756 2022-12-23 209,017,373 159,271 1.77 11,780,296,236 17,620,164,544 84.30 2022-12-21
757 2022-12-22 208,858,102 -306,745 1.77 11,780,161,615 17,679,838,334 84.65 2022-12-20
758 2022-12-21 209,164,847 -301,233 1.78 11,780,086,615 17,475,722,967 83.55 2022-12-19
759 2022-12-20 209,466,080 -1,809,799 1.78 11,780,011,615 17,720,830,368 84.60 2022-12-16
760 2022-12-19 211,275,879 1,045,095 1.79 11,779,961,615 17,884,503,157 84.65 2022-12-15
761 2022-12-16 210,230,784 1,531,621 1.78 11,779,961,615 17,680,408,934 84.10 2022-12-14
762 2022-12-15 208,699,163 452,396 1.77 11,779,936,615 18,115,087,348 86.80 2022-12-13
763 2022-12-14 208,246,767 703,693 1.77 11,779,936,615 17,700,975,195 85.00 2022-12-12
764 2022-12-13 207,543,074 -1,236,165 1.76 11,779,936,615 17,744,932,827 85.50 2022-12-09
765 2022-12-12 208,779,239 -1,434,717 1.77 11,779,759,678 17,485,261,266 83.75 2022-12-08
766 2022-12-09 210,213,956 3,401,951 1.78 11,779,759,678 16,775,073,689 79.80 2022-12-07
767 2022-12-08 206,812,005 -654,185 1.76 11,779,752,307 17,413,570,821 84.20 2022-12-06
768 2022-12-07 207,466,190 -780,602 1.76 11,779,752,307 17,302,680,246 83.40 2022-12-05
769 2022-12-06 208,246,792 -275,788 1.76 11,823,889,507 16,586,856,983 79.65 2022-12-02
770 2022-12-05 208,522,580 -1,501,596 1.76 11,823,889,507 16,754,789,303 80.35 2022-12-01
771 2022-12-02 210,024,176 48,249 1.78 11,823,879,507 16,486,897,816 78.50 2022-11-30
772 2022-12-01 209,975,927 -390,628 1.78 11,823,869,507 16,000,165,637 76.20 2022-11-29
773 2022-11-30 210,366,555 165,170 1.78 11,823,869,507 15,209,501,927 72.30 2022-11-28
774 2022-11-29 210,201,385 378,556 1.78 11,823,869,507 15,670,513,252 74.55 2022-11-25
775 2022-11-28 209,822,829 568,946 1.77 11,823,869,507 15,726,221,034 74.95 2022-11-24
776 2022-11-25 209,253,883 -490,411 1.77 11,823,869,507 15,610,339,672 74.60 2022-11-23
777 2022-11-24 209,744,294 836,504 1.77 11,823,869,507 15,552,539,400 74.15 2022-11-22
778 2022-11-23 208,907,790 -22,461 1.77 11,823,869,507 15,563,630,355 74.50 2022-11-21
779 2022-11-22 208,930,251 698,997 1.77 11,823,869,507 15,899,592,101 76.10 2022-11-18
780 2022-11-21 208,231,254 558,435 1.76 11,823,869,507 15,908,867,806 76.40 2022-11-17
781 2022-11-18 207,672,819 -1,303,262 1.76 11,823,869,507 15,793,517,885 76.05 2022-11-16
782 2022-11-17 208,976,081 124,193 1.77 11,823,869,507 15,840,386,940 75.80 2022-11-15
783 2022-11-16 208,851,888 1,319,717 1.77 11,823,869,507 15,810,087,922 75.70 2022-11-14
784 2022-11-15 207,532,171 2,826,962 1.76 11,823,869,507 15,160,225,092 73.05 2022-11-11
785 2022-11-14 204,705,209 -409,684 1.73 11,823,869,507 13,745,954,784 67.15 2022-11-10
786 2022-11-11 205,114,893 668,074 1.73 11,823,869,507 13,958,068,469 68.05 2022-11-09
787 2022-11-10 204,446,819 811,824 1.73 11,823,869,507 14,045,496,465 68.70 2022-11-08
788 2022-11-09 203,634,995 224,837 1.72 11,823,869,507 13,786,089,162 67.70 2022-11-07
789 2022-11-08 203,410,158 -548,004 1.72 11,823,869,507 13,333,535,857 65.55 2022-11-04
790 2022-11-07 203,958,162 -891,261 1.72 11,823,869,507 12,788,176,757 62.70 2022-11-03
791 2022-11-04 204,849,423 85,787 1.73 11,873,243,907 13,089,878,130 63.90 2022-11-02
792 2022-11-03 204,763,636 775,347 1.72 11,872,880,008 12,982,014,522 63.40 2022-11-01
793 2022-11-02 203,988,289 440,388 1.72 11,872,880,008 12,127,103,781 59.45 2022-10-31
794 2022-11-01 203,547,901 319,891 1.71 11,872,880,008 11,795,600,863 57.95 2022-10-28
795 2022-10-31 203,228,010 548,979 1.71 11,872,880,008 12,315,617,406 60.60 2022-10-27
796 2022-10-28 202,679,031 -1,373,416 1.71 11,872,880,008 11,978,330,732 59.10 2022-10-26
797 2022-10-27 204,052,447 -1,533,108 1.72 11,872,880,008 11,855,447,171 58.10 2022-10-25
798 2022-10-26 205,585,555 951,092 1.73 11,872,880,008 12,273,457,634 59.70 2022-10-24
799 2022-10-25 204,634,463 -418,118 1.72 11,872,880,008 13,495,642,835 65.95 2022-10-21
800 2022-10-24 205,052,581 834,292 1.73 11,872,880,008 13,748,775,556 67.05 2022-10-20
801 2022-10-21 204,218,289 -211,087 1.72 11,872,880,008 13,886,843,652 68.00 2022-10-19
802 2022-10-20 204,429,376 191,905 1.72 11,872,880,008 13,972,747,850 68.35 2022-10-18
803 2022-10-19 204,237,471 546,730 1.72 11,872,880,008 13,816,664,913 67.65 2022-10-17
804 2022-10-18 203,690,741 150,781 1.72 11,872,880,008 13,820,416,777 67.85 2022-10-14
805 2022-10-17 203,539,960 58,574 1.71 11,872,880,008 13,565,938,334 66.65 2022-10-13
806 2022-10-14 203,481,386 1,004,250 1.71 11,872,880,008 13,948,649,010 68.55 2022-10-12
807 2022-10-13 202,477,136 1,426,692 1.71 11,872,880,008 13,626,711,253 67.30 2022-10-11
808 2022-10-12 201,050,444 102,143 1.69 11,872,880,008 13,872,480,636 69.00 2022-10-10
809 2022-10-11 200,948,301 -874,851 1.69 11,872,880,008 14,156,807,805 70.45 2022-10-07
810 2022-10-10 201,823,152 47,602 1.70 11,872,880,008 14,137,711,798 70.05 2022-10-06
811 2022-10-07 201,775,550 1,316,068 1.69 11,934,814,008 14,164,643,610 70.20 2022-10-05
812 2022-10-06 200,459,482 -208,084 1.68 11,934,814,008 13,100,027,149 65.35 2022-10-03
813 2022-10-05 200,667,566 311,435 1.68 11,934,814,008 13,133,692,195 65.45 2022-09-30
814 2022-10-03 200,356,131 -9,059 1.68 11,934,814,008 12,953,023,869 64.65 2022-09-29
815 2022-09-30 200,365,190 -307,935 1.68 11,934,814,008 13,143,956,464 65.60 2022-09-28
816 2022-09-29 200,673,125 -1,864,028 1.68 11,934,814,008 13,625,705,188 67.90 2022-09-27
817 2022-09-28 202,537,153 2,573,494 1.70 11,934,814,008 13,843,414,408 68.35 2022-09-26
818 2022-09-27 199,963,659 -189,679 1.68 11,934,814,008 13,807,490,654 69.05 2022-09-23
819 2022-09-26 200,153,338 102,946 1.68 11,934,814,008 13,930,672,325 69.60 2022-09-22
820 2022-09-23 200,050,392 -1,027,321 1.68 11,934,814,008 14,263,592,950 71.30 2022-09-21
821 2022-09-22 201,077,713 1,609,399 1.68 11,934,814,008 14,407,218,136 71.65 2022-09-20
822 2022-09-21 199,468,314 -1,091,786 1.67 11,934,814,008 14,202,143,957 71.20 2022-09-19
823 2022-09-20 200,560,100 -300,257 1.68 11,934,814,008 14,279,879,120 71.20 2022-09-16
824 2022-09-19 200,860,357 -807,738 1.68 11,934,814,008 14,361,515,526 71.50 2022-09-15
825 2022-09-16 201,668,095 1,157,240 1.69 11,934,814,008 14,419,268,793 71.50 2022-09-14
826 2022-09-15 200,510,855 -2,380,034 1.68 11,934,814,008 14,737,547,843 73.50 2022-09-13
827 2022-09-14 202,890,889 -111,194 1.70 11,934,814,008 15,166,093,953 74.75 2022-09-09
828 2022-09-13 203,002,083 -815,494 1.70 11,934,814,008 14,626,300,080 72.05 2022-09-08
829 2022-09-09 203,817,577 -341,070 1.71 11,934,814,008 14,888,874,000 73.05 2022-09-07
830 2022-09-08 204,158,647 -445,348 1.71 11,934,814,008 15,199,611,269 74.45 2022-09-06
831 2022-09-07 204,603,995 -1,128,226 1.71 11,934,814,008 15,375,990,224 75.15 2022-09-05
832 2022-09-06 205,732,221 4,273,309 1.72 11,934,814,008 15,244,757,576 74.10 2022-09-02
833 2022-09-05 201,458,912 -263,664 1.69 11,934,814,008 15,159,783,128 75.25 2022-09-01
834 2022-09-02 201,722,576 -694,996 1.69 11,934,814,008 15,320,829,647 75.95 2022-08-31
835 2022-09-01 202,417,572 -955,255 1.70 11,934,814,008 15,474,823,379 76.45 2022-08-30
836 2022-08-31 203,372,827 329,932 1.70 11,934,814,008 15,771,562,734 77.55 2022-08-29
837 2022-08-30 203,042,895 168,291 1.70 11,934,814,008 15,877,954,389 78.20 2022-08-26
838 2022-08-29 202,874,604 275,325 1.70 11,934,814,008 15,763,356,731 77.70 2022-08-25
839 2022-08-26 202,599,279 554,443 1.70 11,934,814,008 15,022,736,538 74.15 2022-08-24
840 2022-08-25 202,044,836 -3,999,111 1.69 11,934,814,008 15,163,464,942 75.05 2022-08-23
841 2022-08-24 206,043,947 1,645,318 1.73 11,934,814,008 15,484,202,617 75.15 2022-08-22
842 2022-08-23 204,398,629 563,434 1.71 11,934,814,008 15,411,656,627 75.40 2022-08-19
843 2022-08-22 203,835,195 -1,113,487 1.71 11,934,814,008 15,389,557,223 75.50 2022-08-18
844 2022-08-19 204,948,682 -604,143 1.72 11,934,814,008 15,606,842,134 76.15 2022-08-17
845 2022-08-18 205,552,825 2,306,815 1.72 11,934,814,008 15,765,901,678 76.70 2022-08-16
846 2022-08-17 203,246,010 -1,866,621 1.70 11,934,814,008 15,680,429,672 77.15 2022-08-15
847 2022-08-16 205,112,631 430,611 1.72 11,934,814,008 15,968,018,323 77.85 2022-08-12
848 2022-08-15 204,682,020 1,634,631 1.71 11,934,814,008 15,740,047,338 76.90 2022-08-11
849 2022-08-12 203,047,389 -229,298 1.70 11,934,814,008 15,401,144,456 75.85 2022-08-10
850 2022-08-11 203,276,687 -886,019 1.70 11,934,814,008 15,682,796,402 77.15 2022-08-09
851 2022-08-10 204,162,706 1,297,913 1.71 11,934,814,008 15,720,528,362 77.00 2022-08-08
852 2022-08-09 202,864,793 -1,088,275 1.70 11,934,814,008 15,580,016,102 76.80 2022-08-05
853 2022-08-08 203,953,068 363,070 1.71 11,934,814,008 15,653,397,969 76.75 2022-08-04
854 2022-08-05 203,589,998 5,928 1.70 11,966,026,608 15,238,711,350 74.85 2022-08-03
855 2022-08-04 203,584,070 -4,957,226 1.70 11,966,026,608 15,278,984,454 75.05 2022-08-02
856 2022-08-03 208,541,296 6,421,412 1.74 11,966,026,608 16,099,388,051 77.20 2022-08-01
857 2022-08-02 202,119,884 -181,347 1.69 11,966,026,608 15,967,470,836 79.00 2022-07-29
858 2022-08-01 202,301,231 1,788,120 1.69 11,966,026,608 16,163,868,357 79.90 2022-07-28
859 2022-07-29 200,513,111 24,689 1.68 11,966,026,608 16,161,356,747 80.60 2022-07-27
860 2022-07-28 200,488,422 -173,537 1.68 11,966,026,608 16,319,757,551 81.40 2022-07-26
861 2022-07-27 200,661,959 1,845,464 1.68 11,966,026,608 16,083,056,014 80.15 2022-07-25
862 2022-07-26 198,816,495 -292,595 1.66 11,966,026,608 15,805,911,353 79.50 2022-07-22
863 2022-07-25 199,109,090 -1,579,742 1.66 11,966,026,608 15,769,439,928 79.20 2022-07-21
864 2022-07-22 200,688,832 1,542,623 1.68 11,966,026,608 16,687,276,381 83.15 2022-07-20
865 2022-07-21 199,146,209 -313,100 1.66 11,966,026,608 16,638,665,762 83.55 2022-07-19
866 2022-07-20 199,459,309 -812,025 1.67 11,966,026,608 16,694,744,163 83.70 2022-07-18
867 2022-07-19 200,271,334 -679,597 1.67 11,966,026,608 16,412,235,821 81.95 2022-07-15
868 2022-07-18 200,950,931 897,873 1.68 11,966,026,608 16,648,784,633 82.85 2022-07-14
869 2022-07-15 200,053,058 -509,737 1.67 11,966,026,608 16,804,456,872 84.00 2022-07-13
870 2022-07-14 200,562,795 412,748 1.68 11,966,026,608 16,696,852,684 83.25 2022-07-12
871 2022-07-13 200,150,047 -345,377 1.67 11,966,026,608 16,652,483,910 83.20 2022-07-11
872 2022-07-12 200,495,424 1,068,580 1.68 11,966,026,608 17,072,185,354 85.15 2022-07-08
873 2022-07-11 199,426,844 -1,067,121 1.67 11,966,026,608 16,941,310,398 84.95 2022-07-07
874 2022-07-08 200,493,965 362,014 1.67 12,006,389,208 16,961,789,439 84.60 2022-07-06
875 2022-07-07 200,131,951 -685,069 1.67 12,006,389,208 17,211,347,786 86.00 2022-07-05
876 2022-07-06 200,817,020 -1,885,311 1.67 12,006,389,208 17,119,650,955 85.25 2022-07-04
877 2022-07-05 202,702,331 -3,908,297 1.69 12,006,389,208 17,239,833,252 85.05 2022-06-30
878 2022-07-04 206,610,628 1,413,625 1.72 12,006,389,208 17,685,869,757 85.60 2022-06-29
879 2022-06-30 205,197,003 1,768,267 1.71 12,006,389,208 17,390,446,004 84.75 2022-06-28
880 2022-06-29 203,428,736 -2,344,906 1.69 12,006,389,208 16,854,070,778 82.85 2022-06-27
881 2022-06-28 205,773,642 2,541,803 1.71 12,006,389,208 16,585,355,545 80.60 2022-06-24
882 2022-06-27 203,231,839 -12,179,767 1.69 12,006,389,208 16,146,769,609 79.45 2022-06-23
883 2022-06-24 215,411,606 -6,961,238 1.79 12,006,389,208 16,974,434,553 78.80 2022-06-22
884 2022-06-23 222,372,844 17,436,368 1.85 12,006,389,208 18,145,624,070 81.60 2022-06-21
885 2022-06-22 204,936,476 -964,399 1.71 12,006,389,208 16,476,892,670 80.40 2022-06-20
886 2022-06-21 205,900,875 3,205,160 1.71 12,006,389,208 16,338,234,431 79.35 2022-06-17
887 2022-06-20 202,695,715 -3,214,129 1.69 12,006,389,208 15,739,322,270 77.65 2022-06-16
888 2022-06-17 205,909,844 852,850 1.72 12,006,389,208 16,225,695,707 78.80 2022-06-15
889 2022-06-16 205,056,994 63,647 1.71 12,006,389,208 16,117,479,728 78.60 2022-06-14
890 2022-06-15 204,993,347 -9,513,565 1.71 12,006,389,208 16,214,973,748 79.10 2022-06-13
891 2022-06-14 214,506,912 -1,131,490 1.79 12,006,389,208 17,353,609,181 80.90 2022-06-10
892 2022-06-13 215,638,402 8,799,784 1.80 12,006,389,208 17,768,604,325 82.40 2022-06-09
893 2022-06-10 206,838,618 -358,900 1.72 12,006,389,208 16,898,715,091 81.70 2022-06-08
894 2022-06-09 207,197,518 -1,235,846 1.72 12,044,956,808 16,782,998,958 81.00 2022-06-07
895 2022-06-08 208,433,364 1,323,190 1.73 12,044,956,808 17,164,487,525 82.35 2022-06-06
896 2022-06-07 207,110,174 -2,396,558 1.72 12,044,956,808 16,568,813,920 80.00 2022-06-02
897 2022-06-06 209,506,732 2,283,686 1.74 12,044,956,808 16,928,143,946 80.80 2022-06-01
898 2022-06-02 207,223,046 1,080,867 1.72 12,044,956,808 16,764,344,421 80.90 2022-05-31
899 2022-06-01 206,142,179 1,404,200 1.71 12,044,956,808 16,615,059,627 80.60 2022-05-30
900 2022-05-31 204,737,979 840,040 1.70 12,044,956,808 16,225,484,836 79.25 2022-05-27
901 2022-05-30 203,897,939 356,331 1.69 12,044,956,808 15,710,336,200 77.05 2022-05-26
902 2022-05-27 203,541,608 -838,501 1.69 12,044,956,808 15,703,235,057 77.15 2022-05-25
903 2022-05-26 204,380,109 1,343,310 1.70 12,044,956,808 15,747,487,398 77.05 2022-05-24
904 2022-05-25 203,036,799 620,039 1.69 12,044,923,808 15,999,299,761 78.80 2022-05-23
905 2022-05-24 202,416,760 1,546,842 1.68 12,044,923,808 16,365,395,046 80.85 2022-05-20
906 2022-05-23 200,869,918 -12,601,452 1.67 12,044,923,808 15,587,505,637 77.60 2022-05-19
907 2022-05-20 213,471,370 10,910,821 1.77 12,044,923,808 16,672,113,997 78.10 2022-05-18
908 2022-05-19 202,560,549 2,658,092 1.68 12,044,923,808 15,708,570,575 77.55 2022-05-17
909 2022-05-18 199,902,457 -46,014 1.66 12,044,923,808 14,802,776,941 74.05 2022-05-16
910 2022-05-17 199,948,471 192,423 1.66 12,044,923,808 14,646,225,501 73.25 2022-05-13
911 2022-05-16 199,756,048 -364,150 1.66 12,044,923,808 14,472,325,678 72.45 2022-05-12
912 2022-05-13 200,120,198 154,245 1.66 12,044,923,808 14,418,660,266 72.05 2022-05-11
913 2022-05-12 199,965,953 -868,123 1.66 12,044,923,808 14,657,504,355 73.30 2022-05-10
914 2022-05-11 200,834,076 -52,077 1.67 12,044,923,808 14,861,721,624 74.00 2022-05-06
915 2022-05-10 200,886,153 -1,551,431 1.67 12,044,923,808 15,317,569,166 76.25 2022-05-05
916 2022-05-06 202,437,584 -489,091 1.68 12,081,653,608 15,537,084,572 76.75 2022-05-04
917 2022-05-05 202,926,675 331,723 1.68 12,081,653,608 15,777,548,981 77.75 2022-05-03
918 2022-05-04 202,594,952 -369,613 1.68 12,080,533,845 15,751,757,518 77.75 2022-04-29
919 2022-05-03 202,964,565 252,516 1.68 12,080,533,845 15,810,939,614 77.90 2022-04-28
920 2022-04-29 202,712,049 -64,203 1.68 12,080,533,845 15,507,471,749 76.50 2022-04-27
921 2022-04-28 202,776,252 -1,018,385 1.68 12,080,533,845 15,177,802,462 74.85 2022-04-26
922 2022-04-27 203,794,637 -1,283,404 1.69 12,080,533,845 15,284,597,775 75.00 2022-04-25
923 2022-04-26 205,078,041 3,106,231 1.70 12,080,533,845 16,047,356,708 78.25 2022-04-22
924 2022-04-25 201,971,810 -509,873 1.67 12,080,533,845 16,016,364,533 79.30 2022-04-21
925 2022-04-22 202,481,683 157,436 1.68 12,080,533,845 16,117,541,967 79.60 2022-04-20
926 2022-04-21 202,324,247 -3,185,192 1.67 12,080,533,845 15,852,104,752 78.35 2022-04-19
927 2022-04-20 205,509,439 2,916,429 1.70 12,080,533,845 16,471,581,536 80.15 2022-04-14
928 2022-04-19 202,593,010 -3,951,704 1.67 12,097,365,845 16,237,829,752 80.15 2022-04-13
929 2022-04-14 206,544,714 5,153,627 1.71 12,097,365,845 16,699,140,127 80.85 2022-04-12
930 2022-04-13 201,391,087 -1,493,314 1.66 12,097,365,845 16,453,651,808 81.70 2022-04-11
931 2022-04-12 202,884,401 1,539,827 1.68 12,097,365,845 17,123,443,444 84.40 2022-04-08
932 2022-04-11 201,344,574 586,667 1.66 12,097,365,845 16,570,658,440 82.30 2022-04-07
933 2022-04-08 200,757,907 414,641 1.66 12,097,365,845 16,562,527,328 82.50 2022-04-06
934 2022-04-07 200,343,266 338,269 1.66 12,097,365,845 16,808,800,017 83.90 2022-04-04
935 2022-04-06 200,004,997 -1,409,529 1.65 12,097,365,845 16,610,415,001 83.05 2022-04-01
936 2022-04-04 201,414,526 1,158,132 1.66 12,097,365,845 16,606,627,669 82.45 2022-03-31
937 2022-04-01 200,256,394 -147,532 1.66 12,097,365,845 16,521,152,505 82.50 2022-03-30
938 2022-03-31 200,403,926 -1,197,144 1.66 12,097,365,845 16,222,697,810 80.95 2022-03-29
939 2022-03-30 201,601,070 34,874 1.67 12,097,365,845 16,218,806,082 80.45 2022-03-28
940 2022-03-29 201,566,196 240,638 1.67 12,097,365,845 16,165,608,919 80.20 2022-03-25
941 2022-03-28 201,325,558 -1,674,420 1.66 12,097,365,845 16,669,756,202 82.80 2022-03-24
942 2022-03-25 202,999,978 2,798,863 1.68 12,097,365,845 16,899,748,169 83.25 2022-03-23
943 2022-03-24 200,201,115 -660,668 1.65 12,097,365,845 16,496,571,876 82.40 2022-03-22
944 2022-03-23 200,861,783 -1,567,103 1.66 12,097,365,845 16,229,632,066 80.80 2022-03-21
945 2022-03-22 202,428,886 -6,740 1.67 12,097,365,845 16,174,067,991 79.90 2022-03-18
946 2022-03-21 202,435,626 189,997 1.67 12,097,365,845 16,164,484,736 79.85 2022-03-17
947 2022-03-18 202,245,629 -11,541,620 1.67 12,097,340,270 15,168,422,175 75.00 2022-03-16
948 2022-03-17 213,787,249 10,488,871 1.77 12,097,340,270 15,510,264,915 72.55 2022-03-15
949 2022-03-16 203,298,378 1,608,475 1.68 12,097,340,270 15,765,789,214 77.55 2022-03-14
950 2022-03-15 201,689,903 -619,942 1.67 12,097,340,270 15,580,545,007 77.25 2022-03-11
951 2022-03-14 202,309,845 -2,016,489 1.67 12,097,340,270 15,163,122,883 74.95 2022-03-10
952 2022-03-11 204,326,334 -1,038,540 1.69 12,097,340,270 14,619,549,198 71.55 2022-03-09
953 2022-03-10 205,364,874 2,133,514 1.70 12,097,340,270 15,001,904,046 73.05 2022-03-08
954 2022-03-09 203,231,360 -3,527,674 1.68 12,097,340,270 15,262,675,136 75.10 2022-03-07
955 2022-03-08 206,759,034 442,951 1.71 12,097,340,270 16,416,667,300 79.40 2022-03-04
956 2022-03-07 206,316,083 -738,139 1.71 12,097,340,270 16,660,023,702 80.75 2022-03-03
957 2022-03-04 207,054,222 -293,530 1.71 12,097,340,270 16,471,163,360 79.55 2022-03-02
958 2022-03-03 207,347,752 -1,344,948 1.71 12,097,340,270 16,815,902,687 81.10 2022-03-01
959 2022-03-02 208,692,700 1,005,537 1.73 12,097,340,270 16,956,281,875 81.25 2022-02-28
960 2022-03-01 207,687,163 647,469 1.72 12,097,340,270 16,926,503,785 81.50 2022-02-25
961 2022-02-28 207,039,694 324,025 1.71 12,097,340,270 16,935,846,969 81.80 2022-02-24
962 2022-02-25 206,715,669 -150,568 1.71 12,097,340,270 17,539,824,515 84.85 2022-02-23
963 2022-02-24 206,866,237 381,134 1.71 12,097,340,270 17,583,630,145 85.00 2022-02-22
964 2022-02-23 206,485,103 -133,556 1.71 12,097,340,270 18,253,283,105 88.40 2022-02-21
965 2022-02-22 206,618,659 -91,245 1.71 12,097,340,270 18,182,441,992 88.00 2022-02-18
966 2022-02-21 206,709,904 523,747 1.71 12,097,340,270 18,459,194,427 89.30 2022-02-17
967 2022-02-18 206,186,157 17,797 1.70 12,097,340,270 18,206,237,663 88.30 2022-02-16
968 2022-02-17 206,168,360 -2,100,281 1.70 12,097,340,270 17,874,796,812 86.70 2022-02-15
969 2022-02-16 208,268,641 -12,414 1.72 12,097,340,270 18,161,025,495 87.20 2022-02-14
970 2022-02-15 208,281,055 -862,672 1.72 12,097,340,270 18,182,936,102 87.30 2022-02-11
971 2022-02-14 209,143,727 804,215 1.73 12,097,340,270 18,038,646,454 86.25 2022-02-10
972 2022-02-11 208,339,512 -80,239 1.72 12,097,340,270 18,115,120,568 86.95 2022-02-09
973 2022-02-10 208,419,751 -287,357 1.72 12,097,340,270 17,924,098,586 86.00 2022-02-08
974 2022-02-09 208,707,108 -870,447 1.73 12,097,340,270 17,750,539,535 85.05 2022-02-07
975 2022-02-08 209,577,555 1,348,417 1.73 12,097,340,270 17,814,092,175 85.00 2022-02-04
976 2022-02-07 208,229,138 -2,026,802 1.72 12,097,340,270 16,835,325,807 80.85 2022-01-28
977 2022-02-04 210,255,940 -1,177,609 1.74 12,097,340,270 17,714,062,945 84.25 2022-01-27
978 2022-01-28 211,433,549 -1,286,359 1.75 12,097,003,390 18,140,998,504 85.80 2022-01-26
979 2022-01-27 212,719,908 979,111 1.76 12,097,003,390 18,155,644,148 85.35 2022-01-25
980 2022-01-26 211,740,797 30,603 1.75 12,097,003,390 18,643,777,176 88.05 2022-01-24
981 2022-01-25 211,710,194 822,198 1.75 12,097,003,390 18,799,865,227 88.80 2022-01-21
982 2022-01-24 210,887,996 362,482 1.74 12,097,003,390 18,705,765,245 88.70 2022-01-20
983 2022-01-21 210,525,514 -367,685 1.74 12,097,003,390 17,652,564,349 83.85 2022-01-19
984 2022-01-20 210,893,199 -428,368 1.74 12,097,003,390 17,356,510,278 82.30 2022-01-18
985 2022-01-19 211,321,567 522,344 1.75 12,097,003,390 17,581,954,374 83.20 2022-01-17
986 2022-01-18 210,799,223 -838,009 1.74 12,097,003,390 17,812,534,344 84.50 2022-01-14
987 2022-01-17 211,637,232 581,202 1.75 12,097,003,390 17,502,399,086 82.70 2022-01-13
988 2022-01-14 211,056,030 -38,417 1.74 12,097,003,390 17,179,960,842 81.40 2022-01-12
989 2022-01-13 211,094,447 -176,173 1.75 12,097,003,390 16,592,023,534 78.60 2022-01-11
990 2022-01-12 211,270,620 71,267 1.75 12,097,003,390 16,901,649,600 80.00 2022-01-10
991 2022-01-11 211,199,353 -600,258 1.75 12,097,003,390 17,107,147,593 81.00 2022-01-07
992 2022-01-10 211,799,611 -389,381 1.75 12,097,003,390 16,891,018,977 79.75 2022-01-06
993 2022-01-07 212,188,992 -1,716,655 1.75 12,097,003,390 16,678,054,771 78.60 2022-01-05
994 2022-01-06 213,905,647 435,745 1.77 12,097,003,390 16,994,803,654 79.45 2022-01-04
995 2022-01-05 213,469,902 -74,422 1.76 12,097,003,390 16,864,122,258 79.00 2022-01-03
996 2022-01-04 213,544,324 153,552 1.77 12,097,003,390 16,902,033,245 79.15 2021-12-30
997 2022-01-03 213,390,772 399,348 1.76 12,097,003,390 16,921,888,220 79.30 2021-12-29
998 2021-12-30 212,991,424 -229,982 1.76 12,096,703,390 16,911,519,066 79.40 2021-12-28
999 2021-12-29 213,221,406 -399,183 1.76 12,096,703,390 16,759,202,512 78.60 2021-12-23
1000 2021-12-28 213,620,589 2,038,579 1.77 12,096,703,390 16,737,173,148 78.35 2021-12-22
1001 2021-12-23 211,582,010 -461,308 1.75 12,096,703,390 16,492,817,680 77.95 2021-12-21
1002 2021-12-22 212,043,318 -3,636,782 1.75 12,096,703,390 16,581,787,468 78.20 2021-12-20
1003 2021-12-21 215,680,100 4,072,139 1.78 12,096,703,390 17,178,919,965 79.65 2021-12-17
1004 2021-12-20 211,607,961 -275,511 1.75 12,096,703,390 16,928,636,880 80.00 2021-12-16
1005 2021-12-17 211,883,472 83,948 1.75 12,096,703,390 16,855,330,198 79.55 2021-12-15
1006 2021-12-16 211,799,524 310,759 1.75 12,096,703,390 16,933,371,944 79.95 2021-12-14
1007 2021-12-15 211,488,765 277,681 1.75 12,096,703,390 17,172,887,718 81.20 2021-12-13
1008 2021-12-14 211,211,084 181,029 1.75 12,096,703,390 17,277,066,671 81.80 2021-12-10
1009 2021-12-13 211,030,055 254,739 1.74 12,096,703,390 17,494,391,560 82.90 2021-12-09
1010 2021-12-10 210,775,316 -423,961 1.74 12,096,703,390 17,536,506,291 83.20 2021-12-08
1011 2021-12-09 211,199,277 1,022,786 1.75 12,096,703,390 17,339,460,642 82.10 2021-12-07
1012 2021-12-08 210,176,491 -2,298,238 1.74 12,096,703,390 16,950,733,999 80.65 2021-12-06
1013 2021-12-07 212,474,729 375,664 1.76 12,096,703,390 17,274,195,468 81.30 2021-12-03
1014 2021-12-06 212,099,065 261,013 1.75 12,096,703,390 17,572,407,535 82.85 2021-12-02
1015 2021-12-03 211,838,052 -232,054 1.75 12,096,703,390 17,455,455,485 82.40 2021-12-01
1016 2021-12-02 212,070,106 -1,890,097 1.75 12,096,703,390 17,400,352,197 82.05 2021-11-30
1017 2021-12-01 213,960,203 2,154,909 1.77 12,096,703,390 17,951,261,032 83.90 2021-11-29
1018 2021-11-30 211,805,294 -2,604,592 1.75 12,096,703,390 17,918,727,872 84.60 2021-11-26
1019 2021-11-29 214,409,886 2,830,788 1.77 12,096,703,390 18,760,865,025 87.50 2021-11-25
1020 2021-11-26 211,579,098 -986,948 1.75 12,096,703,390 18,534,328,985 87.60 2021-11-24
1021 2021-11-25 212,566,046 -1,607,435 1.76 12,096,703,390 18,142,512,026 85.35 2021-11-23
1022 2021-11-24 214,173,481 382,344 1.77 12,096,703,390 18,333,249,974 85.60 2021-11-22
1023 2021-11-23 213,791,137 151,958 1.77 12,096,703,390 18,086,730,190 84.60 2021-11-19
1024 2021-11-22 213,639,179 869,197 1.77 12,096,703,390 18,148,648,256 84.95 2021-11-18
1025 2021-11-19 212,769,982 -147,400 1.76 12,096,703,390 18,149,279,465 85.30 2021-11-17
1026 2021-11-18 212,917,382 -1,442,082 1.76 12,096,703,390 18,268,311,376 85.80 2021-11-16
1027 2021-11-17 214,359,464 526,142 1.77 12,096,703,390 18,252,708,360 85.15 2021-11-15
1028 2021-11-16 213,833,322 940,244 1.77 12,096,703,390 17,790,932,390 83.20 2021-11-12
1029 2021-11-15 212,893,078 30,103 1.76 12,096,703,390 17,659,480,820 82.95 2021-11-11
1030 2021-11-12 212,862,975 -1,831,078 1.76 12,096,703,390 17,571,838,586 82.55 2021-11-10
1031 2021-11-11 214,694,053 2,837,035 1.77 12,096,703,390 18,377,810,937 85.60 2021-11-09
1032 2021-11-10 211,857,018 -2,191,641 1.75 12,096,703,390 18,251,482,101 86.15 2021-11-08
1033 2021-11-09 214,048,659 2,583,813 1.77 12,096,703,390 18,440,291,973 86.15 2021-11-05
1034 2021-11-08 211,464,846 -2,470,940 1.75 12,096,703,390 18,101,390,818 85.60 2021-11-04
1035 2021-11-05 213,935,786 2,826,683 1.77 12,096,703,390 18,409,174,385 86.05 2021-11-03
1036 2021-11-04 211,109,103 -2,058,871 1.75 12,096,703,390 18,619,822,885 88.20 2021-11-02
1037 2021-11-03 213,167,974 -271,931 1.76 12,096,703,390 18,726,806,516 87.85 2021-11-01
1038 2021-11-02 213,439,905 -2,455,262 1.76 12,096,703,390 18,750,695,654 87.85 2021-10-29
1039 2021-11-01 215,895,167 3,058,694 1.78 12,096,703,390 19,333,412,205 89.55 2021-10-28
1040 2021-10-29 212,836,473 -195,646 1.76 12,096,703,390 18,899,878,802 88.80 2021-10-27
1041 2021-10-28 213,032,119 -224,102 1.76 12,096,703,390 19,226,148,740 90.25 2021-10-26
1042 2021-10-27 213,256,221 -1,996,216 1.76 12,096,703,390 19,395,653,300 90.95 2021-10-25
1043 2021-10-26 215,252,437 -3,580,731 1.78 12,096,703,390 19,243,567,868 89.40 2021-10-22
1044 2021-10-25 218,833,168 -1,858,002 1.81 12,096,703,390 19,629,335,170 89.70 2021-10-21
1045 2021-10-22 220,691,170 2,332,776 1.82 12,096,703,390 20,016,689,119 90.70 2021-10-20
1046 2021-10-21 218,358,394 1,539,700 1.81 12,096,703,390 19,532,158,343 89.45 2021-10-19
1047 2021-10-20 216,818,694 986,926 1.79 12,096,703,390 18,960,794,790 87.45 2021-10-18
1048 2021-10-19 215,831,768 -3,754,371 1.78 12,096,703,390 18,950,029,230 87.80 2021-10-15
1049 2021-10-18 219,586,139 1,627,073 1.82 12,096,703,390 19,213,787,163 87.50 2021-10-12
1050 2021-10-15 217,959,066 1,372,372 1.80 12,096,703,390 19,322,071,201 88.65 2021-10-11
1051 2021-10-12 216,586,694 -304,073 1.79 12,096,703,390 19,492,802,460 90.00 2021-10-08
1052 2021-10-11 216,890,767 -109,769 1.79 12,096,703,390 19,585,236,260 90.30 2021-10-07
1053 2021-10-08 217,000,536 45,035 1.79 12,096,703,390 19,410,697,945 89.45 2021-10-06
1054 2021-10-07 216,955,501 -339,758 1.79 12,096,703,390 19,515,147,315 89.95 2021-10-05
1055 2021-10-06 217,295,259 -451,690 1.80 12,096,703,390 19,165,441,844 88.20 2021-10-04
1056 2021-10-05 217,746,949 221,121 1.80 12,096,703,390 19,586,338,063 89.95 2021-09-30
1057 2021-10-04 217,525,828 1,431,957 1.80 12,096,703,390 19,370,674,983 89.05 2021-09-29
1058 2021-09-30 216,093,871 -497,939 1.79 12,096,703,390 18,670,510,454 86.40 2021-09-28
1059 2021-09-29 216,591,810 379,074 1.79 12,096,677,078 18,800,169,108 86.80 2021-09-27
1060 2021-09-28 216,212,736 99,608 1.79 12,096,677,078 18,702,401,664 86.50 2021-09-24
1061 2021-09-27 216,113,128 2,091,885 1.79 12,096,677,078 19,104,400,515 88.40 2021-09-23
1062 2021-09-24 214,021,243 686,827 1.77 12,096,677,078 18,994,385,316 88.75 2021-09-21
1063 2021-09-23 213,334,416 -4,429,360 1.76 12,096,677,078 17,866,757,340 83.75 2021-09-20
1064 2021-09-21 217,763,776 -460,813 1.80 12,096,677,078 19,184,988,666 88.10 2021-09-17
1065 2021-09-20 218,224,589 1,415,966 1.80 12,096,677,078 19,225,586,291 88.10 2021-09-16
1066 2021-09-17 216,808,623 3,432,793 1.79 12,096,677,078 19,512,776,070 90.00 2021-09-15
1067 2021-09-16 213,375,830 -417,711 1.76 12,096,677,078 19,982,646,480 93.65 2021-09-14
1068 2021-09-15 213,793,541 47,215 1.77 12,096,677,078 20,150,041,239 94.25 2021-09-13
1069 2021-09-14 213,746,326 552,216 1.77 12,096,677,078 20,370,024,868 95.30 2021-09-10
1070 2021-09-13 213,194,110 -4,348,242 1.76 12,096,677,078 19,901,670,169 93.35 2021-09-09
1071 2021-09-10 217,542,352 4,509,945 1.80 12,096,677,078 20,590,383,617 94.65 2021-09-08
1072 2021-09-09 213,032,407 -896,940 1.76 12,096,677,078 20,227,427,045 94.95 2021-09-07
1073 2021-09-08 213,929,347 -565,963 1.77 12,096,677,078 20,280,502,096 94.80 2021-09-06
1074 2021-09-07 214,495,310 1,695,806 1.77 12,096,677,078 19,883,715,237 92.70 2021-09-03
1075 2021-09-06 212,799,504 -2,293,974 1.76 12,096,677,078 19,715,874,046 92.65 2021-09-02
1076 2021-09-03 215,093,478 -1,646,405 1.78 12,096,677,078 20,175,768,236 93.80 2021-09-01
1077 2021-09-02 216,739,883 -21,186 1.79 12,096,677,078 20,145,972,125 92.95 2021-08-31
1078 2021-09-01 216,761,069 226,622 1.79 12,096,677,078 20,353,864,379 93.90 2021-08-30
1079 2021-08-31 216,534,447 -4,311,596 1.79 12,096,677,078 20,624,906,077 95.25 2021-08-27
1080 2021-08-30 220,846,043 -1,717,480 1.83 12,096,637,078 20,748,485,740 93.95 2021-08-26
1081 2021-08-27 222,563,523 9,587,727 1.84 12,096,637,078 21,232,560,094 95.40 2021-08-25
1082 2021-08-26 212,975,796 91,772 1.76 12,096,637,078 20,360,486,098 95.60 2021-08-24
1083 2021-08-25 212,884,024 -696,131 1.76 12,096,637,078 20,383,645,298 95.75 2021-08-23
1084 2021-08-24 213,580,155 558,384 1.77 12,096,637,078 20,418,262,818 95.60 2021-08-20
1085 2021-08-23 213,021,771 168,674 1.76 12,096,637,078 20,801,575,938 97.65 2021-08-19
1086 2021-08-20 212,853,097 -977,222 1.76 12,096,637,078 20,753,176,958 97.50 2021-08-18
1087 2021-08-19 213,830,319 546,885 1.77 12,096,637,078 20,730,849,427 96.95 2021-08-17
1088 2021-08-18 213,283,434 -501,482 1.76 12,096,637,078 20,048,642,796 94.00 2021-08-16
1089 2021-08-17 213,784,916 -58,049 1.77 12,096,637,078 19,849,929,451 92.85 2021-08-13
1090 2021-08-16 213,842,965 192,773 1.77 12,096,637,078 19,577,323,446 91.55 2021-08-12
1091 2021-08-13 213,650,192 29,819 1.77 12,096,637,078 20,008,340,481 93.65 2021-08-11
1092 2021-08-12 213,620,373 -522,879 1.77 12,096,637,078 19,909,418,764 93.20 2021-08-10
1093 2021-08-11 214,143,252 1,169,472 1.77 12,096,637,078 19,947,443,924 93.15 2021-08-09
1094 2021-08-10 212,973,780 98,375 1.76 12,096,637,078 19,614,885,138 92.10 2021-08-06
1095 2021-08-09 212,875,405 70,239 1.76 12,096,637,078 19,563,249,720 91.90 2021-08-05
1096 2021-08-06 212,805,166 -1,624,973 1.76 12,096,637,078 19,705,758,372 92.60 2021-08-04
1097 2021-08-05 214,430,139 -724,394 1.77 12,096,637,078 19,899,116,899 92.80 2021-08-03
1098 2021-08-04 215,154,533 505,047 1.78 12,096,637,078 19,944,825,209 92.70 2021-08-02
1099 2021-08-03 214,649,486 -508,561 1.77 12,096,637,078 19,983,867,147 93.10 2021-07-30
1100 2021-08-02 215,158,047 -745,924 1.78 12,096,637,078 19,805,298,226 92.05 2021-07-29
1101 2021-07-30 215,903,971 1,663,318 1.78 12,096,637,078 19,129,091,831 88.60 2021-07-28
1102 2021-07-29 214,240,653 363,059 1.77 12,096,637,078 19,120,978,280 89.25 2021-07-27
1103 2021-07-28 213,877,594 432,863 1.77 12,096,637,078 19,858,534,603 92.85 2021-07-26
1104 2021-07-27 213,444,731 -157,403 1.76 12,096,637,078 20,255,904,972 94.90 2021-07-23
1105 2021-07-26 213,602,134 149,349 1.77 12,096,637,078 20,505,804,864 96.00 2021-07-22
1106 2021-07-23 213,452,785 113,183 1.76 12,096,637,078 20,000,525,955 93.70 2021-07-21
1107 2021-07-22 213,339,602 -230,079 1.76 12,096,637,078 19,883,250,906 93.20 2021-07-20
1108 2021-07-21 213,569,681 453,015 1.77 12,096,637,078 19,861,980,333 93.00 2021-07-19
1109 2021-07-20 213,116,666 161,189 1.76 12,096,637,078 20,491,167,436 96.15 2021-07-16
1110 2021-07-19 212,955,477 -278,380 1.76 12,096,637,078 20,454,373,566 96.05 2021-07-15
1111 2021-07-16 213,233,857 264,413 1.76 12,096,637,078 20,310,524,879 95.25 2021-07-14
1112 2021-07-15 212,969,444 -147,995 1.76 12,096,637,078 20,658,036,068 97.00 2021-07-13
1113 2021-07-14 213,117,439 21,316 1.76 12,096,637,078 20,054,351,010 94.10 2021-07-12
1114 2021-07-13 213,096,123 -739,419 1.76 12,096,637,078 20,148,238,430 94.55 2021-07-09
1115 2021-07-12 213,835,542 151,863 1.77 12,096,637,078 20,143,308,056 94.20 2021-07-08
1116 2021-07-09 213,683,679 -48,434 1.77 12,096,637,078 20,727,316,863 97.00 2021-07-07
1117 2021-07-08 213,732,113 -142,098 1.77 12,096,637,078 20,635,835,510 96.55 2021-07-06
1118 2021-07-07 213,874,211 1,262,909 1.77 12,096,637,078 20,692,329,914 96.75 2021-07-05
1119 2021-07-06 212,611,302 516,874 1.76 12,096,637,078 20,368,162,732 95.80 2021-07-02
1120 2021-07-05 212,094,428 26,765 1.75 12,096,637,078 20,467,112,302 96.50 2021-06-30
1121 2021-07-02 212,067,663 939,933 1.75 12,096,637,078 20,294,875,349 95.70 2021-06-29
1122 2021-06-30 211,127,730 1,278,261 1.75 12,096,637,078 20,226,036,534 95.80 2021-06-28
1123 2021-06-29 209,849,469 -284,278 1.73 12,096,637,078 20,386,875,913 97.15 2021-06-25
1124 2021-06-28 210,133,747 420,210 1.74 12,096,637,078 20,414,493,521 97.15 2021-06-24
1125 2021-06-25 209,713,537 1,427,590 1.73 12,096,637,078 20,247,841,997 96.55 2021-06-23
1126 2021-06-24 208,285,947 791,964 1.72 12,096,637,078 19,526,807,531 93.75 2021-06-22
1127 2021-06-23 207,493,983 -1,573,730 1.72 12,096,637,078 19,442,186,207 93.70 2021-06-21
1128 2021-06-22 209,067,713 124,409 1.73 12,096,637,078 19,903,246,278 95.20 2021-06-18
1129 2021-06-21 208,943,304 403,275 1.73 12,096,637,078 19,891,402,541 95.20 2021-06-17
1130 2021-06-18 208,540,029 -407,978 1.72 12,096,637,078 19,832,156,758 95.10 2021-06-16
1131 2021-06-17 208,948,007 431,037 1.73 12,096,637,078 19,630,665,258 93.95 2021-06-15
1132 2021-06-16 208,516,970 -113,576 1.72 12,096,637,078 19,934,222,332 95.60 2021-06-11
1133 2021-06-15 208,630,546 338,332 1.72 12,096,637,078 19,945,080,198 95.60 2021-06-10
1134 2021-06-11 208,292,214 146,846 1.72 12,096,637,078 20,068,954,819 96.35 2021-06-09
1135 2021-06-10 208,145,368 177,865 1.72 12,096,637,078 20,190,100,696 97.00 2021-06-08
1136 2021-06-09 207,967,503 -543,396 1.72 12,096,637,078 20,245,636,417 97.35 2021-06-07
1137 2021-06-08 208,510,899 871,318 1.72 12,096,637,078 20,423,642,557 97.95 2021-06-04
1138 2021-06-07 207,639,581 -850,664 1.72 12,096,637,078 20,255,241,127 97.55 2021-06-03
1139 2021-06-04 208,490,245 108,490 1.72 12,096,637,078 20,671,807,792 99.15 2021-06-02
1140 2021-06-03 208,381,755 537,010 1.72 12,096,637,078 20,921,528,202 100.4 2021-06-01
1141 2021-06-02 207,844,745 1,025,145 1.72 12,096,637,078 20,618,198,704 99.20 2021-05-31
1142 2021-06-01 206,819,600 1,358,884 1.71 12,096,637,078 21,343,782,720 103.2 2021-05-28
1143 2021-05-31 205,460,716 2,761,862 1.70 12,096,637,078 20,998,085,175 102.2 2021-05-27
1144 2021-05-28 202,698,854 -1,935,901 1.68 12,096,465,024 20,756,362,650 102.4 2021-05-26
1145 2021-05-27 204,634,755 -1,577,981 1.69 12,096,465,024 20,831,818,059 101.8 2021-05-25
1146 2021-05-26 206,212,736 -183,216 1.70 12,096,465,024 20,930,592,704 101.5 2021-05-24
1147 2021-05-25 206,395,952 344,743 1.71 12,096,465,024 20,990,468,318 101.7 2021-05-21
1148 2021-05-24 206,051,209 1,817,456 1.70 12,096,465,024 20,934,802,834 101.6 2021-05-20
1149 2021-05-21 204,233,753 3,780,858 1.69 12,096,465,024 21,179,040,186 103.7 2021-05-18
1150 2021-05-20 200,452,895 -881,515 1.66 12,096,465,024 20,626,602,896 102.9 2021-05-17
1151 2021-05-18 201,334,410 1,385,356 1.66 12,096,465,024 20,576,376,702 102.2 2021-05-14
1152 2021-05-17 199,949,054 232,045 1.65 12,096,465,024 19,225,101,542 96.15 2021-05-13
1153 2021-05-14 199,717,009 -4,996,768 1.65 12,096,465,024 19,502,365,929 97.65 2021-05-12
1154 2021-05-13 204,713,777 600,435 1.69 12,096,465,024 20,205,249,790 98.70 2021-05-11
1155 2021-05-12 204,113,342 4,585,954 1.69 12,096,465,024 20,799,149,550 101.9 2021-05-10
1156 2021-05-11 199,527,388 -248,674 1.65 12,096,465,024 20,252,029,882 101.5 2021-05-07
1157 2021-05-10 199,776,062 2,607,401 1.65 12,096,465,024 19,827,774,154 99.25 2021-05-06
1158 2021-05-07 197,168,661 364,144 1.63 12,096,465,024 19,145,076,983 97.10 2021-05-05
1159 2021-05-06 196,804,517 490,384 1.63 12,096,465,024 19,277,002,440 97.95 2021-05-04
1160 2021-05-05 196,314,133 -578,810 1.62 12,096,465,024 18,914,866,715 96.35 2021-05-03
1161 2021-05-04 196,892,943 231,094 1.63 12,095,272,669 19,472,712,063 98.90 2021-04-30
1162 2021-05-03 196,661,849 1,812,402 1.63 12,095,272,669 20,354,501,372 103.5 2021-04-29
1163 2021-04-30 194,849,447 -17,872 1.61 12,095,272,669 19,445,974,811 99.80 2021-04-28
1164 2021-04-29 194,867,319 32,738 1.61 12,094,977,085 19,399,041,606 99.55 2021-04-27
1165 2021-04-28 194,834,581 -165,041 1.61 12,094,977,085 19,288,623,519 99.00 2021-04-26
1166 2021-04-27 194,999,622 34,111 1.61 12,094,977,085 19,080,713,013 97.85 2021-04-23
1167 2021-04-26 194,965,511 317,511 1.61 12,094,977,085 18,862,913,189 96.75 2021-04-22
1168 2021-04-23 194,648,000 -431,270 1.61 12,094,977,085 18,666,743,200 95.90 2021-04-21
1169 2021-04-22 195,079,270 615,862 1.61 12,094,977,085 19,127,522,424 98.05 2021-04-20
1170 2021-04-21 194,463,408 -463,819 1.61 12,094,977,085 19,057,413,984 98.00 2021-04-19
1171 2021-04-20 194,927,227 576,050 1.61 12,094,977,085 19,288,049,112 98.95 2021-04-16
1172 2021-04-19 194,351,177 -819,795 1.61 12,094,977,085 19,405,965,023 99.85 2021-04-15
1173 2021-04-16 195,170,972 217,904 1.61 12,094,977,085 19,302,409,131 98.90 2021-04-14
1174 2021-04-15 194,953,068 38,366 1.61 12,094,977,085 19,358,839,652 99.30 2021-04-13
1175 2021-04-14 194,914,702 248,632 1.61 12,094,977,085 18,750,794,332 96.20 2021-04-12
1176 2021-04-13 194,666,070 -16,127 1.61 12,094,977,085 19,038,341,646 97.80 2021-04-09
1177 2021-04-12 194,682,197 -464,512 1.61 12,094,977,085 19,293,005,723 99.10 2021-04-08
1178 2021-04-09 195,146,709 -3,162,653 1.61 12,094,977,085 18,216,945,285 93.35 2021-04-07
1179 2021-04-08 198,309,362 593,617 1.64 12,094,977,085 18,819,558,454 94.90 2021-04-01
1180 2021-04-07 197,715,745 -203,734 1.63 12,094,977,085 18,644,594,754 94.30 2021-03-31
1181 2021-04-01 197,919,479 1,400,813 1.64 12,094,977,085 19,010,165,958 96.05 2021-03-30
1182 2021-03-31 196,518,666 125,567 1.62 12,094,977,085 18,885,443,803 96.10 2021-03-29
1183 2021-03-30 196,393,099 537,455 1.62 12,094,944,139 18,804,639,229 95.75 2021-03-26
1184 2021-03-29 195,855,644 -1,202,325 1.62 12,094,944,139 18,684,628,438 95.40 2021-03-25
1185 2021-03-26 197,057,969 1,637,630 1.63 12,094,944,139 18,277,126,625 92.75 2021-03-24
1186 2021-03-25 195,420,339 1,094,867 1.62 12,094,944,139 18,828,749,663 96.35 2021-03-23
1187 2021-03-24 194,325,472 -3,880,903 1.61 12,094,944,139 18,800,989,416 96.75 2021-03-22
1188 2021-03-23 198,206,375 2,004,721 1.64 12,094,944,139 19,364,762,838 97.70 2021-03-19
1189 2021-03-22 196,201,654 -87,861 1.62 12,094,944,139 19,276,812,506 98.25 2021-03-18
1190 2021-03-19 196,289,515 -165,720 1.62 12,094,944,139 19,157,856,664 97.60 2021-03-17
1191 2021-03-18 196,455,235 -944,233 1.62 12,094,944,139 19,154,385,413 97.50 2021-03-16
1192 2021-03-17 197,399,468 -921,060 1.63 12,094,944,139 19,739,946,800 100.0 2021-03-15
1193 2021-03-16 198,320,528 1,025,546 1.64 12,094,944,139 19,038,770,688 96.00 2021-03-12
1194 2021-03-15 197,294,982 -1,703,522 1.63 12,094,944,139 20,005,711,175 101.4 2021-03-11
1195 2021-03-12 198,998,504 -154,426 1.65 12,094,944,139 19,979,449,802 100.4 2021-03-10
1196 2021-03-11 199,152,930 2,223,763 1.65 12,094,944,139 20,054,700,051 100.7 2021-03-09
1197 2021-03-10 196,929,167 1,114,468 1.63 12,094,944,139 19,013,511,074 96.55 2021-03-08
1198 2021-03-09 195,814,699 944,860 1.62 12,094,944,139 19,209,421,972 98.10 2021-03-05
1199 2021-03-08 194,869,839 -1,208,730 1.61 12,094,944,139 19,457,753,424 99.85 2021-03-04
1200 2021-03-05 196,078,569 1,414,850 1.62 12,094,944,139 19,470,601,902 99.30 2021-03-03
1201 2021-03-04 194,663,719 -1,407,030 1.61 12,094,944,139 18,843,447,999 96.80 2021-03-02
1202 2021-03-03 196,070,749 995,850 1.62 12,094,944,139 19,587,467,825 99.90 2021-03-01
1203 2021-03-02 195,074,899 -1,229,041 1.61 12,094,944,139 18,932,018,948 97.05 2021-02-26
1204 2021-03-01 196,303,940 1,806,448 1.62 12,094,944,139 19,807,067,546 100.9 2021-02-25
1205 2021-02-26 194,497,492 157,412 1.61 12,094,944,139 19,722,045,689 101.4 2021-02-24
1206 2021-02-25 194,340,080 -355,963 1.61 12,094,944,139 20,483,444,432 105.4 2021-02-23
1207 2021-02-24 194,696,043 -494,808 1.61 12,094,944,139 19,586,421,926 100.6 2021-02-22
1208 2021-02-23 195,190,851 255,458 1.61 12,094,944,139 19,811,871,377 101.5 2021-02-19
1209 2021-02-22 194,935,393 -911,859 1.61 12,094,944,139 19,766,448,850 101.4 2021-02-18
1210 2021-02-19 195,847,252 -940,073 1.62 12,094,944,139 20,681,469,811 105.6 2021-02-17
1211 2021-02-18 196,787,325 1,324,502 1.63 12,094,944,139 20,662,669,125 105.0 2021-02-16
1212 2021-02-17 195,462,823 176,499 1.62 12,094,944,139 20,171,763,334 103.2 2021-02-10
1213 2021-02-16 195,286,324 -351,879 1.61 12,094,944,139 19,938,733,680 102.1 2021-02-09
1214 2021-02-10 195,638,203 -86,965 1.62 12,094,944,139 19,642,075,581 100.4 2021-02-08
1215 2021-02-09 195,725,168 -760,299 1.62 12,094,944,139 19,572,516,800 100.0 2021-02-05
1216 2021-02-08 196,485,467 -84,142 1.62 12,094,944,139 19,226,102,946 97.85 2021-02-04
1217 2021-02-05 196,569,609 980,710 1.63 12,094,944,139 19,214,679,280 97.75 2021-02-03
1218 2021-02-04 195,588,899 563,406 1.62 12,094,944,139 19,118,814,877 97.75 2021-02-02
1219 2021-02-03 195,025,493 -697,028 1.61 12,094,944,139 18,751,701,152 96.15 2021-02-01
1220 2021-02-02 195,722,521 2,543,285 1.62 12,094,944,139 18,348,986,344 93.75 2021-01-29
1221 2021-02-01 193,179,236 -1,054,861 1.60 12,094,944,139 18,371,345,344 95.10 2021-01-28
1222 2021-01-29 194,234,097 -1,305,228 1.61 12,094,939,139 19,374,851,176 99.75 2021-01-27
1223 2021-01-28 195,539,325 -186,634 1.62 12,094,939,139 19,690,810,028 100.7 2021-01-26
1224 2021-01-27 195,725,959 1,436,025 1.62 12,094,939,139 19,983,620,414 102.1 2021-01-25
1225 2021-01-26 194,289,934 -1,293,763 1.61 12,094,939,139 19,506,709,374 100.4 2021-01-22
1226 2021-01-25 195,583,697 237,638 1.62 12,094,939,139 20,301,587,749 103.8 2021-01-21
1227 2021-01-22 195,346,059 -259,341 1.62 12,094,939,139 20,550,405,407 105.2 2021-01-20
1228 2021-01-21 195,605,400 -539,377 1.62 12,094,939,139 21,301,428,060 108.9 2021-01-19
1229 2021-01-20 196,144,777 -548,363 1.62 12,094,939,139 20,457,900,241 104.3 2021-01-18
1230 2021-01-19 196,693,140 161,930 1.63 12,094,939,139 20,534,763,816 104.4 2021-01-15
1231 2021-01-18 196,531,210 -269,762 1.62 12,094,939,139 19,790,692,847 100.7 2021-01-14
1232 2021-01-15 196,800,972 -419,071 1.63 12,094,939,139 20,014,658,852 101.7 2021-01-13
1233 2021-01-14 197,220,043 1,608,430 1.63 12,094,939,139 20,313,664,429 103.0 2021-01-12
1234 2021-01-13 195,611,613 -711,869 1.62 12,094,939,139 19,336,207,945 98.85 2021-01-11
1235 2021-01-12 196,323,482 1,351,900 1.62 12,094,939,139 19,436,024,718 99.00 2021-01-08
1236 2021-01-11 194,971,582 1,226,314 1.61 12,094,939,139 18,941,489,191 97.15 2021-01-07
1237 2021-01-08 193,745,268 -1,254,331 1.60 12,094,939,139 18,434,862,250 95.15 2021-01-06
1238 2021-01-07 194,999,599 34,620 1.61 12,094,939,139 19,256,210,401 98.75 2021-01-05
1239 2021-01-06 194,964,979 125,056 1.61 12,094,939,139 19,213,798,680 98.55 2021-01-04
1240 2021-01-05 194,839,923 -211,793 1.61 12,094,939,139 18,763,084,585 96.30 2020-12-30
1241 2021-01-04 195,051,716 -451,538 1.61 12,094,939,139 18,373,871,647 94.20 2020-12-29
1242 2020-12-30 195,503,254 525,915 1.62 12,094,448,331 18,572,809,130 95.00 2020-12-28
1243 2020-12-29 194,977,339 -925,262 1.61 12,094,448,331 17,596,704,845 90.25 2020-12-23
1244 2020-12-28 195,902,601 -543,165 1.62 12,094,448,331 17,268,814,278 88.15 2020-12-22
1245 2020-12-23 196,445,766 -727,381 1.62 12,094,448,331 17,650,652,075 89.85 2020-12-21
1246 2020-12-22 197,173,147 151,981 1.63 12,094,448,331 17,646,996,657 89.50 2020-12-18
1247 2020-12-21 197,021,166 1,841,636 1.63 12,094,448,331 17,919,075,048 90.95 2020-12-17
1248 2020-12-18 195,179,530 -603,200 1.61 12,094,448,331 17,761,337,230 91.00 2020-12-16
1249 2020-12-17 195,782,730 1,025,875 1.62 12,094,448,331 17,551,921,745 89.65 2020-12-15
1250 2020-12-16 194,756,855 -227,335 1.61 12,094,448,331 17,528,116,950 90.00 2020-12-14
1251 2020-12-15 194,984,190 -308,693 1.61 12,094,448,331 17,402,338,958 89.25 2020-12-11
1252 2020-12-14 195,292,883 290,634 1.61 12,094,448,331 17,488,477,673 89.55 2020-12-10
1253 2020-12-11 195,002,249 -453,432 1.61 12,094,448,331 17,355,200,161 89.00 2020-12-09
1254 2020-12-10 195,455,681 -216,838 1.62 12,094,448,331 17,014,417,031 87.05 2020-12-08
1255 2020-12-09 195,672,519 -1,978,697 1.62 12,094,448,331 17,209,398,046 87.95 2020-12-07
1256 2020-12-08 197,651,216 694,827 1.63 12,094,448,331 17,590,958,224 89.00 2020-12-04
1257 2020-12-07 196,956,389 281,728 1.63 12,094,448,331 17,509,422,982 88.90 2020-12-03
1258 2020-12-04 196,674,661 -283,550 1.63 12,094,448,331 17,366,372,566 88.30 2020-12-02
1259 2020-12-03 196,958,211 -1,372,402 1.63 12,094,448,331 17,371,714,210 88.20 2020-12-01
1260 2020-12-02 198,330,613 67,508 1.64 12,094,448,331 16,848,185,574 84.95 2020-11-30
1261 2020-12-01 198,263,105 1,051,303 1.64 12,094,448,331 17,546,284,793 88.50 2020-11-27
1262 2020-11-30 197,211,802 -1,711,807 1.63 12,094,448,331 17,719,480,410 89.85 2020-11-26
1263 2020-11-27 198,923,609 2,279,774 1.64 12,093,863,633 17,674,362,660 88.85 2020-11-25
1264 2020-11-26 196,643,835 1,447,988 1.63 12,093,863,633 17,343,986,247 88.20 2020-11-24
1265 2020-11-25 195,195,847 295,521 1.61 12,093,863,633 16,982,038,689 87.00 2020-11-23
1266 2020-11-24 194,900,326 256,892 1.61 12,093,863,633 17,443,579,177 89.50 2020-11-20
1267 2020-11-23 194,643,434 -321,496 1.61 12,093,863,633 17,167,550,879 88.20 2020-11-19
1268 2020-11-20 194,964,930 1,852,804 1.61 12,093,863,633 17,517,598,961 89.85 2020-11-18
1269 2020-11-19 193,112,126 998,070 1.60 12,093,863,633 17,225,601,639 89.20 2020-11-17
1270 2020-11-18 192,114,056 -235,528 1.59 12,093,863,633 16,800,374,197 87.45 2020-11-16
1271 2020-11-17 192,349,584 691,776 1.59 12,093,863,633 16,301,627,244 84.75 2020-11-13
1272 2020-11-16 191,657,808 2,216,032 1.58 12,093,863,633 16,041,758,530 83.70 2020-11-12
1273 2020-11-13 189,441,776 956,204 1.57 12,093,863,633 16,481,434,512 87.00 2020-11-11
1274 2020-11-12 188,485,572 -119,726 1.56 12,093,863,633 16,398,244,764 87.00 2020-11-10
1275 2020-11-11 188,605,298 9,629 1.56 12,093,863,633 15,522,216,025 82.30 2020-11-09
1276 2020-11-10 188,595,669 1,431,376 1.56 12,093,863,633 15,181,951,355 80.50 2020-11-06
1277 2020-11-09 187,164,293 114,241 1.55 12,093,863,633 15,029,292,728 80.30 2020-11-05
1278 2020-11-06 187,050,052 1,122,077 1.55 12,093,863,633 14,683,429,082 78.50 2020-11-04
1279 2020-11-05 185,927,975 188,574 1.54 12,093,863,633 14,493,085,651 77.95 2020-11-03
1280 2020-11-04 185,739,401 -118,847 1.54 12,093,863,633 13,623,985,063 73.35 2020-11-02
1281 2020-11-03 185,858,248 546,241 1.54 12,093,863,633 13,576,945,016 73.05 2020-10-30
1282 2020-11-02 185,312,007 -1,065,992 1.53 12,093,863,633 14,009,587,729 75.60 2020-10-29
1283 2020-10-30 186,377,999 1,754,860 1.54 12,093,863,633 14,276,554,723 76.60 2020-10-28
1284 2020-10-29 184,623,139 -480,886 1.53 12,093,863,633 14,105,207,820 76.40 2020-10-27
1285 2020-10-28 185,104,025 27,497 1.53 12,093,863,633 14,465,879,554 78.15 2020-10-23
1286 2020-10-27 185,076,528 811,144 1.53 12,093,863,633 14,482,238,316 78.25 2020-10-22
1287 2020-10-23 184,265,384 8,220 1.52 12,093,863,633 14,317,420,337 77.70 2020-10-21
1288 2020-10-22 184,257,164 699,200 1.52 12,093,863,633 14,362,845,934 77.95 2020-10-20
1289 2020-10-21 183,557,964 -224,430 1.52 12,093,863,633 14,244,098,006 77.60 2020-10-19
1290 2020-10-20 183,782,394 -346,371 1.52 12,093,863,633 14,298,270,253 77.80 2020-10-16
1291 2020-10-19 184,128,765 18,247 1.52 12,093,863,633 14,426,488,738 78.35 2020-10-15
1292 2020-10-16 184,110,518 -574,356 1.52 12,093,863,633 14,977,390,639 81.35 2020-10-14
1293 2020-10-15 184,684,874 1,902,445 1.53 12,093,863,633 14,839,429,626 80.35 2020-10-12
1294 2020-10-14 182,782,429 990,263 1.51 12,093,863,633 14,558,620,470 79.65 2020-10-09
1295 2020-10-12 181,792,166 367,819 1.50 12,093,863,633 14,543,373,280 80.00 2020-10-08
1296 2020-10-09 181,424,347 743,241 1.50 12,093,863,633 14,504,876,543 79.95 2020-10-07
1297 2020-10-08 180,681,106 105,217 1.49 12,093,863,633 14,246,705,208 78.85 2020-10-06
1298 2020-10-07 180,575,889 -1,291,297 1.49 12,093,863,633 14,211,322,464 78.70 2020-10-05
1299 2020-10-06 181,867,186 2,282,376 1.50 12,093,863,633 13,803,719,417 75.90 2020-09-30
1300 2020-10-05 179,584,810 -945,977 1.48 12,093,863,633 13,675,383,282 76.15 2020-09-29
1301 2020-09-30 180,530,787 478,899 1.49 12,093,863,633 13,900,870,599 77.00 2020-09-28
1302 2020-09-29 180,051,888 -1,329,541 1.49 12,093,484,638 13,981,029,103 77.65 2020-09-25
1303 2020-09-28 181,381,429 680,438 1.50 12,093,484,638 13,902,886,533 76.65 2020-09-24
1304 2020-09-25 180,700,991 -874,029 1.49 12,093,484,638 14,085,642,248 77.95 2020-09-23
1305 2020-09-24 181,575,020 -49,874 1.50 12,093,484,638 14,062,985,299 77.45 2020-09-22
1306 2020-09-23 181,624,894 738,742 1.50 12,093,484,638 14,221,229,200 78.30 2020-09-21
1307 2020-09-22 180,886,152 -443,284 1.50 12,093,484,638 14,470,892,160 80.00 2020-09-18
1308 2020-09-21 181,329,436 -1,072,278 1.50 12,093,484,638 14,334,091,916 79.05 2020-09-17
1309 2020-09-18 182,401,714 -29,720 1.51 12,093,484,638 14,774,538,834 81.00 2020-09-16
1310 2020-09-17 182,431,434 -188,815 1.51 12,093,484,638 14,922,891,301 81.80 2020-09-15
1311 2020-09-16 182,620,249 -389,476 1.51 12,093,484,638 14,700,930,045 80.50 2020-09-14
1312 2020-09-15 183,009,725 -949,560 1.51 12,093,484,638 14,704,831,404 80.35 2020-09-11
1313 2020-09-14 183,959,285 239,608 1.52 12,093,484,638 14,689,148,907 79.85 2020-09-10
1314 2020-09-11 183,719,677 736,327 1.52 12,093,484,638 14,890,479,821 81.05 2020-09-09
1315 2020-09-10 182,983,350 -384,794 1.51 12,093,484,638 14,858,248,020 81.20 2020-09-08
1316 2020-09-09 183,368,144 -3,002,213 1.52 12,093,484,638 15,091,198,251 82.30 2020-09-07
1317 2020-09-08 186,370,357 3,304,737 1.54 12,093,484,638 14,536,887,846 78.00 2020-09-04
1318 2020-09-07 183,065,620 551,130 1.51 12,093,484,638 14,727,629,129 80.45 2020-09-03
1319 2020-09-04 182,514,490 -106,500 1.51 12,093,484,638 14,601,159,200 80.00 2020-09-02
1320 2020-09-03 182,620,990 -656,899 1.51 12,093,484,638 14,682,727,596 80.40 2020-09-01
1321 2020-09-02 183,277,889 449,876 1.52 12,093,484,638 14,625,575,542 79.80 2020-08-31
1322 2020-09-01 182,828,013 1,755,610 1.51 12,093,484,638 14,745,079,248 80.65 2020-08-28
1323 2020-08-31 181,072,403 1,561,962 1.50 12,093,484,638 14,033,111,233 77.50 2020-08-27
1324 2020-08-28 179,510,441 222,822 1.48 12,091,083,450 13,965,912,310 77.80 2020-08-26
1325 2020-08-27 179,287,619 420,760 1.48 12,091,083,450 13,966,505,520 77.90 2020-08-25
1326 2020-08-26 178,866,859 472,893 1.48 12,091,083,450 14,049,991,774 78.55 2020-08-24
1327 2020-08-25 178,393,966 -171,190 1.48 12,091,083,450 13,388,467,148 75.05 2020-08-21
1328 2020-08-24 178,565,156 -1,077,660 1.48 12,091,083,450 12,883,476,005 72.15 2020-08-20
1329 2020-08-21 179,642,816 -1,290,020 1.49 12,091,083,450 13,401,354,074 74.60 2020-08-19
1330 2020-08-20 180,932,836 925,478 1.50 12,091,083,450 13,551,869,416 74.90 2020-08-18
1331 2020-08-19 180,007,358 1,272,907 1.49 12,091,083,450 13,545,553,690 75.25 2020-08-17
1332 2020-08-18 178,734,451 -1,011,420 1.48 12,091,083,450 13,422,957,270 75.10 2020-08-14
1333 2020-08-17 179,745,871 -189,660 1.49 12,091,083,450 13,364,105,509 74.35 2020-08-13
1334 2020-08-14 179,935,531 557,153 1.49 12,091,083,450 13,468,174,495 74.85 2020-08-12
1335 2020-08-13 179,378,378 201,648 1.48 12,091,083,450 13,031,839,162 72.65 2020-08-11
1336 2020-08-12 179,176,730 -726,845 1.48 12,091,083,450 12,694,671,321 70.85 2020-08-10
1337 2020-08-11 179,903,575 245,407 1.49 12,091,083,450 12,800,139,361 71.15 2020-08-07
1338 2020-08-10 179,658,168 1,092,706 1.49 12,091,083,450 12,863,524,829 71.60 2020-08-06
1339 2020-08-07 178,565,462 505,811 1.48 12,091,083,450 12,847,784,991 71.95 2020-08-05
1340 2020-08-06 178,059,651 303,777 1.47 12,091,083,450 12,855,906,802 72.20 2020-08-04
1341 2020-08-05 177,755,874 -585,301 1.47 12,091,083,450 12,327,369,862 69.35 2020-08-03
1342 2020-08-04 178,341,175 49,750 1.47 12,091,083,450 12,492,799,309 70.05 2020-07-31
1343 2020-08-03 178,291,425 930,006 1.47 12,091,083,450 12,631,947,461 70.85 2020-07-30
1344 2020-07-31 177,361,419 -42 1.47 12,091,083,450 12,876,439,019 72.60 2020-07-29
1345 2020-07-30 177,361,461 39,900 1.47 12,090,599,121 12,911,914,361 72.80 2020-07-28
1346 2020-07-29 177,321,561 -363,107 1.47 12,090,599,121 12,838,081,016 72.40 2020-07-27
1347 2020-07-28 177,684,668 -156,856 1.47 12,090,599,121 12,775,527,629 71.90 2020-07-24
1348 2020-07-27 177,841,524 -240,340 1.47 12,090,599,121 12,955,755,023 72.85 2020-07-23
1349 2020-07-24 178,081,864 -1,059,960 1.47 12,090,599,121 12,812,990,115 71.95 2020-07-22
1350 2020-07-23 179,141,824 -217,805 1.48 12,090,599,121 13,122,138,608 73.25 2020-07-21
1351 2020-07-22 179,359,629 -1,178,773 1.48 12,090,599,121 12,904,925,307 71.95 2020-07-20
1352 2020-07-21 180,538,402 154,511 1.49 12,090,599,121 13,025,845,704 72.15 2020-07-17
1353 2020-07-20 180,383,891 -640,081 1.49 12,090,599,121 13,095,870,487 72.60 2020-07-16
1354 2020-07-17 181,023,972 304,858 1.50 12,090,599,121 13,260,005,949 73.25 2020-07-15
1355 2020-07-16 180,719,114 117,668 1.49 12,090,599,121 13,328,034,658 73.75 2020-07-14
1356 2020-07-15 180,601,446 -298,251 1.49 12,090,599,121 13,545,108,450 75.00 2020-07-13
1357 2020-07-14 180,899,697 249,411 1.50 12,090,599,121 13,585,567,245 75.10 2020-07-10
1358 2020-07-13 180,650,286 -921,530 1.49 12,090,599,121 13,819,746,879 76.50 2020-07-09
1359 2020-07-10 181,571,816 523,568 1.50 12,090,599,121 13,944,715,469 76.80 2020-07-08
1360 2020-07-09 181,048,248 2,432,283 1.50 12,090,599,121 13,868,295,797 76.60 2020-07-07
1361 2020-07-08 178,615,965 -1,270,292 1.48 12,090,599,121 13,824,875,691 77.40 2020-07-06
1362 2020-07-07 179,886,257 603,748 1.49 12,090,599,121 13,482,474,962 74.95 2020-07-03
1363 2020-07-06 179,282,509 320,513 1.48 12,090,599,121 13,392,403,422 74.70 2020-07-02
1364 2020-07-03 178,961,996 -1,115,285 1.48 12,090,599,121 12,938,952,311 72.30 2020-06-30
1365 2020-07-02 180,077,281 839,941 1.49 12,090,599,121 13,037,595,144 72.40 2020-06-29
1366 2020-06-30 179,237,340 1,442,738 1.48 12,090,599,121 13,281,486,894 74.10 2020-06-26
1367 2020-06-29 177,794,602 -545,717 1.47 12,090,599,121 13,441,271,911 75.60 2020-06-24
1368 2020-06-26 178,340,319 1,057,187 1.48 12,090,599,121 13,357,689,893 74.90 2020-06-23
1369 2020-06-24 177,283,132 -1,436,602 1.47 12,090,599,121 12,959,396,949 73.10 2020-06-22
1370 2020-06-23 178,719,734 511,583 1.48 12,090,599,121 12,832,076,901 71.80 2020-06-19
1371 2020-06-22 178,208,151 -138,997 1.47 12,090,599,121 12,830,986,872 72.00 2020-06-18
1372 2020-06-19 178,347,148 -481,981 1.48 12,090,599,121 12,823,159,941 71.90 2020-06-17
1373 2020-06-18 178,829,129 -184,275 1.48 12,090,599,121 12,634,277,964 70.65 2020-06-16
1374 2020-06-17 179,013,404 -904,153 1.48 12,090,599,121 12,387,727,557 69.20 2020-06-15
1375 2020-06-16 179,917,557 874,920 1.49 12,090,599,121 12,846,113,570 71.40 2020-06-12
1376 2020-06-15 179,042,637 -84,199 1.48 12,090,599,121 12,774,692,150 71.35 2020-06-11
1377 2020-06-12 179,126,836 -407,356 1.48 12,090,599,121 13,156,866,104 73.45 2020-06-10
1378 2020-06-11 179,534,192 180,180 1.48 12,090,599,121 13,321,437,046 74.20 2020-06-09
1379 2020-06-10 179,354,012 -110,620 1.48 12,090,599,121 12,958,327,367 72.25 2020-06-08
1380 2020-06-09 179,464,632 -124,028 1.48 12,090,599,121 12,849,667,651 71.60 2020-06-05
1381 2020-06-08 179,588,660 185,140 1.49 12,090,599,121 12,750,794,860 71.00 2020-06-04
1382 2020-06-05 179,403,520 -1,480,260 1.48 12,090,599,121 12,710,739,392 70.85 2020-06-03
1383 2020-06-04 180,883,780 -1,561,003 1.50 12,090,599,121 12,336,273,796 68.20 2020-06-02
1384 2020-06-03 182,444,783 60,164 1.51 12,090,599,121 12,059,600,156 66.10 2020-06-01
1385 2020-06-02 182,384,619 2,555,507 1.51 12,090,599,121 11,462,873,304 62.85 2020-05-29
1386 2020-06-01 179,829,112 -1,613,826 1.49 12,090,599,121 11,634,943,546 64.70 2020-05-28
1387 2020-05-29 181,442,938 588,890 1.50 12,090,249,121 11,703,069,501 64.50 2020-05-27
1388 2020-05-28 180,854,048 -2,338,098 1.50 12,090,249,121 11,710,299,608 64.75 2020-05-26
1389 2020-05-27 183,192,146 -1,894,483 1.52 12,090,249,121 11,541,105,198 63.00 2020-05-25
1390 2020-05-26 185,086,629 1,415,491 1.53 12,090,249,121 11,845,544,256 64.00 2020-05-22
1391 2020-05-25 183,671,138 -1,130,300 1.52 12,090,249,121 12,976,365,900 70.65 2020-05-21
1392 2020-05-22 184,801,438 -450,155 1.53 12,090,249,121 13,046,981,523 70.60 2020-05-20
1393 2020-05-21 185,251,593 -597,831 1.53 12,090,249,121 13,041,712,147 70.40 2020-05-19
1394 2020-05-20 185,849,424 528,643 1.54 12,090,249,121 12,693,515,659 68.30 2020-05-18
1395 2020-05-19 185,320,781 -1,309,748 1.53 12,090,249,121 12,648,143,303 68.25 2020-05-15
1396 2020-05-18 186,630,529 588,166 1.54 12,090,249,121 12,532,240,022 67.15 2020-05-14
1397 2020-05-15 186,042,363 1,082,907 1.54 12,090,249,121 12,753,203,984 68.55 2020-05-13
1398 2020-05-14 184,959,456 -303,114 1.53 12,090,249,121 12,863,930,165 69.55 2020-05-12
1399 2020-05-13 185,262,570 743,867 1.53 12,090,249,121 13,098,063,699 70.70 2020-05-11
1400 2020-05-12 184,518,703 142,972 1.53 12,090,249,121 12,851,727,664 69.65 2020-05-08
1401 2020-05-11 184,375,731 -23,800 1.52 12,090,249,121 12,758,800,585 69.20 2020-05-07
1402 2020-05-08 184,399,531 -1,212,261 1.53 12,090,249,121 12,769,667,522 69.25 2020-05-06
1403 2020-05-07 185,611,792 -1,648,393 1.54 12,089,063,679 12,593,760,087 67.85 2020-05-05
1404 2020-05-06 187,260,185 -1,376,585 1.55 12,089,063,679 12,714,966,562 67.90 2020-05-04
1405 2020-05-05 188,636,770 1,541,640 1.56 12,089,063,679 13,572,415,602 71.95 2020-04-29
1406 2020-05-04 187,095,130 130,908 1.55 12,089,063,679 13,433,430,334 71.80 2020-04-28
1407 2020-04-29 186,964,222 1,095,671 1.55 12,088,963,679 13,265,111,551 70.95 2020-04-27
1408 2020-04-28 185,868,551 -40,084 1.54 12,088,963,679 12,927,157,722 69.55 2020-04-24
1409 2020-04-27 185,908,635 573,231 1.54 12,088,963,679 12,948,536,428 69.65 2020-04-23
1410 2020-04-24 185,335,404 -339,823 1.53 12,088,963,679 12,992,011,820 70.10 2020-04-22
1411 2020-04-23 185,675,227 -37,884 1.54 12,088,963,679 13,025,117,174 70.15 2020-04-21
1412 2020-04-22 185,713,111 67,892 1.54 12,088,963,679 13,399,200,959 72.15 2020-04-20
1413 2020-04-21 185,645,219 111,029 1.54 12,088,963,679 13,477,842,899 72.60 2020-04-17
1414 2020-04-20 185,534,190 879,223 1.53 12,088,963,679 12,885,349,496 69.45 2020-04-16
1415 2020-04-17 184,654,967 -134,404 1.53 12,088,963,679 12,981,244,180 70.30 2020-04-15
1416 2020-04-16 184,789,371 -686,036 1.53 12,088,963,679 13,286,355,775 71.90 2020-04-14
1417 2020-04-15 185,475,407 2,276,528 1.53 12,088,963,679 13,280,039,141 71.60 2020-04-09
1418 2020-04-14 183,198,879 -640,748 1.52 12,088,963,679 13,217,799,120 72.15 2020-04-08
1419 2020-04-09 183,839,627 -339,080 1.52 12,088,963,679 13,355,948,902 72.65 2020-04-07
1420 2020-04-08 184,178,707 -1,893,406 1.52 12,088,963,679 13,049,061,391 70.85 2020-04-06
1421 2020-04-07 186,072,113 754,931 1.54 12,088,963,679 13,062,262,333 70.20 2020-04-03
1422 2020-04-06 185,317,182 1,527,956 1.53 12,088,963,679 12,935,139,304 69.80 2020-04-02
1423 2020-04-03 183,789,226 -94,588 1.52 12,088,963,679 12,810,109,052 69.70 2020-04-01
1424 2020-04-02 183,883,814 172,709 1.52 12,088,963,679 12,899,449,552 70.15 2020-03-31
1425 2020-04-01 183,711,105 -578,804 1.52 12,088,963,679 12,519,911,806 68.15 2020-03-30
1426 2020-03-31 184,289,909 -711,176 1.52 12,088,963,679 12,669,931,244 68.75 2020-03-27
1427 2020-03-30 185,001,085 -87,000 1.53 12,088,893,600 12,506,073,346 67.60 2020-03-26
1428 2020-03-27 185,088,085 -2,789,051 1.53 12,088,893,600 12,604,498,589 68.10 2020-03-25
1429 2020-03-26 187,877,136 1,929,782 1.55 12,088,893,600 12,005,348,990 63.90 2020-03-24
1430 2020-03-25 185,947,354 -803,675 1.54 12,088,893,600 11,435,762,271 61.50 2020-03-23
1431 2020-03-24 186,751,029 -1,615,584 1.54 12,088,893,600 12,129,479,334 64.95 2020-03-20
1432 2020-03-23 188,366,613 1,494,985 1.56 12,088,893,600 11,433,853,409 60.70 2020-03-19
1433 2020-03-20 186,871,628 -219,368 1.55 12,088,893,600 12,025,189,262 64.35 2020-03-18
1434 2020-03-19 187,090,996 -1,002,983 1.55 12,088,893,600 12,694,124,079 67.85 2020-03-17
1435 2020-03-18 188,093,979 -287,995 1.56 12,088,893,600 12,423,607,313 66.05 2020-03-16
1436 2020-03-17 188,381,974 -638,930 1.56 12,088,893,600 13,017,194,403 69.10 2020-03-13
1437 2020-03-16 189,020,904 -1,678,463 1.56 12,088,893,600 13,004,638,195 68.80 2020-03-12
1438 2020-03-13 190,699,367 -3,907,748 1.58 12,088,893,600 13,730,354,424 72.00 2020-03-11
1439 2020-03-12 194,607,115 -925,525 1.61 12,088,893,600 13,982,521,213 71.85 2020-03-10
1440 2020-03-11 195,532,640 246,826 1.62 12,088,893,600 13,961,030,496 71.40 2020-03-09
1441 2020-03-10 195,285,814 3,527,053 1.62 12,088,893,600 14,851,486,155 76.05 2020-03-06
1442 2020-03-09 191,758,761 -2,975,091 1.59 12,088,893,600 14,890,067,792 77.65 2020-03-05
1443 2020-03-06 194,733,852 -351,427 1.61 12,088,893,600 14,614,775,593 75.05 2020-03-04
1444 2020-03-05 195,085,279 1,024,407 1.61 12,088,893,600 14,728,938,565 75.50 2020-03-03
1445 2020-03-04 194,060,872 1,410,149 1.61 12,088,893,600 14,835,953,664 76.45 2020-03-02
1446 2020-03-03 192,650,723 -1,090,828 1.59 12,088,893,600 14,814,840,599 76.90 2020-02-28
1447 2020-03-02 193,741,551 -955,502 1.60 12,088,893,600 15,140,902,211 78.15 2020-02-27
1448 2020-02-28 194,697,053 971,576 1.61 12,088,893,600 15,050,082,197 77.30 2020-02-26
1449 2020-02-27 193,725,477 -118,510 1.60 12,088,893,600 15,004,038,194 77.45 2020-02-25
1450 2020-02-26 193,843,987 -2,390,897 1.60 12,088,893,600 14,993,832,394 77.35 2020-02-24
1451 2020-02-25 196,234,884 2,209,145 1.62 12,088,893,600 15,522,179,324 79.10 2020-02-21
1452 2020-02-24 194,025,739 -366,001 1.60 12,088,893,600 15,454,150,111 79.65 2020-02-20
1453 2020-02-21 194,391,740 987,245 1.61 12,088,893,600 15,512,460,852 79.80 2020-02-19
1454 2020-02-20 193,404,495 57,441 1.60 12,088,893,600 15,433,678,701 79.80 2020-02-18
1455 2020-02-19 193,347,054 416,834 1.60 12,088,893,600 15,661,111,374 81.00 2020-02-17
1456 2020-02-18 192,930,220 -199,709 1.60 12,088,893,600 15,559,822,243 80.65 2020-02-14
1457 2020-02-17 193,129,929 -738,402 1.60 12,088,893,600 15,489,020,306 80.20 2020-02-13
1458 2020-02-14 193,868,331 -1,396,522 1.60 12,088,893,600 15,771,188,727 81.35 2020-02-12
1459 2020-02-13 195,264,853 53,566 1.62 12,088,893,600 15,650,477,968 80.15 2020-02-11
1460 2020-02-12 195,211,287 -4,108,007 1.61 12,088,893,600 15,450,973,366 79.15 2020-02-10
1461 2020-02-11 199,319,294 5,399,507 1.65 12,088,893,600 15,985,407,379 80.20 2020-02-07
1462 2020-02-10 193,919,787 -1,601,154 1.60 12,088,893,600 15,717,198,736 81.05 2020-02-06
1463 2020-02-07 195,520,941 -1,358,597 1.62 12,088,893,600 15,504,810,621 79.30 2020-02-05
1464 2020-02-06 196,879,538 -371,881 1.63 12,088,893,600 15,602,703,387 79.25 2020-02-04
1465 2020-02-05 197,251,419 -1,944,393 1.63 12,088,893,600 15,484,236,392 78.50 2020-02-03
1466 2020-02-04 199,195,812 -4,350,335 1.65 12,088,893,600 15,487,474,383 77.75 2020-01-31
1467 2020-02-03 203,546,147 -106,495 1.68 12,088,893,600 15,937,663,310 78.30 2020-01-30
1468 2020-01-31 203,652,642 2,329,053 1.68 12,088,893,600 16,455,133,474 80.80 2020-01-29
1469 2020-01-30 201,323,589 190,082 1.67 12,088,876,781 16,669,593,169 82.80 2020-01-23
1470 2020-01-29 201,133,507 -521,319 1.66 12,088,876,781 16,694,081,081 83.00 2020-01-22
1471 2020-01-23 201,654,826 148,079 1.67 12,088,876,781 16,505,447,508 81.85 2020-01-21
1472 2020-01-22 201,506,747 7,586,754 1.67 12,088,876,781 17,077,696,808 84.75 2020-01-20
1473 2020-01-21 193,919,993 352,107 1.60 12,088,876,781 16,793,471,394 86.60 2020-01-17
1474 2020-01-20 193,567,886 580,234 1.60 12,088,876,781 16,908,154,842 87.35 2020-01-16
1475 2020-01-17 192,987,652 -3,348,897 1.60 12,088,876,781 16,722,380,046 86.65 2020-01-15
1476 2020-01-16 196,336,549 10,008 1.62 12,088,876,781 17,140,180,728 87.30 2020-01-14
1477 2020-01-15 196,326,541 243,316 1.62 12,088,876,781 17,011,694,778 86.65 2020-01-13
1478 2020-01-14 196,083,225 -641,224 1.62 12,088,876,781 16,863,157,350 86.00 2020-01-10
1479 2020-01-13 196,724,449 -223,879 1.63 12,088,876,781 16,839,612,834 85.60 2020-01-09
1480 2020-01-10 196,948,328 994,160 1.63 12,088,876,781 16,504,269,886 83.80 2020-01-08
1481 2020-01-09 195,954,168 -814,933 1.62 12,088,876,781 16,714,890,530 85.30 2020-01-07
1482 2020-01-08 196,769,101 315,017 1.63 12,088,876,781 16,587,635,214 84.30 2020-01-06
1483 2020-01-07 196,454,084 1,341,515 1.63 12,088,876,781 16,737,887,957 85.20 2020-01-03
1484 2020-01-06 195,112,569 -751,845 1.61 12,088,876,781 16,526,034,594 84.70 2020-01-02
1485 2020-01-03 195,864,414 1,336,149 1.62 12,088,876,781 16,090,261,610 82.15 2019-12-30
1486 2020-01-02 194,528,265 -1,420,927 1.61 12,088,876,781 15,747,063,052 80.95 2019-12-27
1487 2019-12-30 195,949,192 673,935 1.62 12,088,801,205 15,519,176,006 79.20 2019-12-23
1488 2019-12-27 195,275,257 -642,463 1.62 12,088,801,205 15,602,493,034 79.90 2019-12-20
1489 2019-12-23 195,917,720 999,591 1.62 12,088,801,205 15,702,805,258 80.15 2019-12-19
1490 2019-12-20 194,918,129 101,026 1.61 12,088,801,205 15,846,843,888 81.30 2019-12-18
1491 2019-12-19 194,817,103 -2,532,409 1.61 12,088,801,205 15,936,039,025 81.80 2019-12-17
1492 2019-12-18 197,349,512 868,429 1.63 12,088,801,205 15,985,310,472 81.00 2019-12-16
1493 2019-12-17 196,481,083 -848,596 1.63 12,088,801,205 16,239,161,510 82.65 2019-12-13
1494 2019-12-16 197,329,679 1,247,827 1.63 12,088,801,205 15,737,041,900 79.75 2019-12-12
1495 2019-12-13 196,081,852 -1,038,370 1.62 12,088,801,205 15,294,384,456 78.00 2019-12-11
1496 2019-12-12 197,120,222 -207,040 1.63 12,088,801,205 15,257,105,183 77.40 2019-12-10
1497 2019-12-11 197,327,262 -261,693 1.63 12,088,801,205 15,312,595,531 77.60 2019-12-09
1498 2019-12-10 197,588,955 -1,209,217 1.63 12,088,801,205 15,402,059,042 77.95 2019-12-06
1499 2019-12-09 198,798,172 751,738 1.64 12,088,801,205 15,416,798,239 77.55 2019-12-05
1500 2019-12-06 198,046,434 -3,956,304 1.64 12,088,801,205 15,378,305,600 77.65 2019-12-04
1501 2019-12-05 202,002,738 1,156,885 1.67 12,088,801,205 15,958,216,302 79.00 2019-12-03
1502 2019-12-04 200,845,853 1,479,900 1.66 12,088,801,205 15,846,737,802 78.90 2019-12-02
1503 2019-12-03 199,365,953 -630,496 1.65 12,088,801,205 15,630,290,715 78.40 2019-11-29
1504 2019-12-02 199,996,449 285,591 1.65 12,088,801,205 16,039,715,210 80.20 2019-11-28
1505 2019-11-29 199,710,858 302,273 1.65 12,088,801,205 15,936,926,468 79.80 2019-11-27
1506 2019-11-28 199,408,585 724,227 1.65 12,088,801,205 15,823,071,220 79.35 2019-11-26
1507 2019-11-27 198,684,358 -1,402,728 1.64 12,088,801,205 15,914,617,076 80.10 2019-11-25
1508 2019-11-26 200,087,086 -396,279 1.66 12,088,801,205 15,466,731,748 77.30 2019-11-22
1509 2019-11-25 200,483,365 -1,141,880 1.66 12,088,801,205 15,377,074,096 76.70 2019-11-21
1510 2019-11-22 201,625,245 -181,463 1.67 12,088,801,205 15,686,444,061 77.80 2019-11-20
1511 2019-11-21 201,806,708 -592,634 1.67 12,088,801,205 16,043,633,286 79.50 2019-11-19
1512 2019-11-20 202,399,342 645,072 1.67 12,088,801,205 15,888,348,347 78.50 2019-11-18
1513 2019-11-19 201,754,270 908,395 1.67 12,088,801,205 15,535,078,790 77.00 2019-11-15
1514 2019-11-18 200,845,875 -244,859 1.66 12,088,801,205 15,344,624,850 76.40 2019-11-14
1515 2019-11-15 201,090,734 -222,492 1.66 12,088,801,205 15,634,804,569 77.75 2019-11-13
1516 2019-11-14 201,313,226 -2,076,458 1.67 12,088,801,205 16,175,517,709 80.35 2019-11-12
1517 2019-11-13 203,389,684 1,884,365 1.68 12,088,801,205 16,189,818,846 79.60 2019-11-11
1518 2019-11-12 201,505,319 523,325 1.67 12,088,801,205 16,604,038,286 82.40 2019-11-08
1519 2019-11-11 200,981,994 -186,212 1.66 12,088,801,205 16,751,849,200 83.35 2019-11-07
1520 2019-11-08 201,168,206 43,700 1.66 12,088,801,205 16,656,727,457 82.80 2019-11-06
1521 2019-11-07 201,124,506 -29,006 1.66 12,088,801,205 16,572,659,294 82.40 2019-11-05
1522 2019-11-06 201,153,512 -869,635 1.66 12,088,801,205 16,524,761,011 82.15 2019-11-04
1523 2019-11-05 202,023,147 635,605 1.67 12,088,801,205 16,060,840,187 79.50 2019-11-01
1524 2019-11-04 201,387,542 349,707 1.67 12,088,801,205 15,798,852,670 78.45 2019-10-31
1525 2019-11-01 201,037,835 164,456 1.66 12,088,801,205 15,419,601,945 76.70 2019-10-30
1526 2019-10-31 200,873,379 1,027,949 1.66 12,088,801,205 15,537,555,866 77.35 2019-10-29
1527 2019-10-30 199,845,430 41,426 1.65 12,088,715,892 15,488,020,825 77.50 2019-10-28
1528 2019-10-29 199,804,004 13,141 1.65 12,088,715,892 14,935,349,299 74.75 2019-10-25
1529 2019-10-28 199,790,863 -237,943 1.65 12,088,715,892 15,044,251,984 75.30 2019-10-24
1530 2019-10-25 200,028,806 -305,716 1.65 12,088,715,892 14,942,151,808 74.70 2019-10-23
1531 2019-10-24 200,334,522 1,795,888 1.66 12,088,715,892 15,075,172,781 75.25 2019-10-22
1532 2019-10-23 198,538,634 445,601 1.64 12,088,715,892 14,930,105,277 75.20 2019-10-21
1533 2019-10-22 198,093,033 -76,644 1.64 12,088,715,892 14,926,310,037 75.35 2019-10-18
1534 2019-10-21 198,169,677 -11,046 1.64 12,088,715,892 15,011,353,033 75.75 2019-10-17
1535 2019-10-18 198,180,723 377,559 1.64 12,088,715,892 14,873,463,261 75.05 2019-10-16
1536 2019-10-17 197,803,164 269,995 1.64 12,088,715,892 14,578,093,187 73.70 2019-10-15
1537 2019-10-16 197,533,169 -2,680,550 1.63 12,088,715,892 14,577,947,872 73.80 2019-10-14
1538 2019-10-15 200,213,719 2,184,235 1.66 12,088,715,892 14,665,654,917 73.25 2019-10-11
1539 2019-10-14 198,029,484 -1,633,278 1.64 12,088,715,892 14,198,714,003 71.70 2019-10-10
1540 2019-10-11 199,662,762 841,923 1.65 12,088,715,892 14,475,550,245 72.50 2019-10-09
1541 2019-10-10 198,820,839 -335,518 1.64 12,088,715,892 14,702,801,044 73.95 2019-10-08
1542 2019-10-09 199,156,357 269,085 1.65 12,088,715,892 14,647,950,057 73.55 2019-10-04
1543 2019-10-08 198,887,272 590,409 1.65 12,088,715,892 14,836,990,491 74.60 2019-10-03
1544 2019-10-04 198,296,863 10,441,393 1.64 12,088,715,892 14,743,371,764 74.35 2019-10-02
1545 2019-10-03 187,855,470 -2,526,786 1.55 12,088,715,892 13,910,697,554 74.05 2019-09-30
1546 2019-10-02 190,382,256 10,876 1.57 12,088,715,892 14,088,286,944 74.00 2019-09-27
1547 2019-09-30 190,371,380 -652,200 1.57 12,088,715,892 14,154,112,103 74.35 2019-09-26
1548 2019-09-27 191,023,580 1,992,421 1.58 12,088,629,242 14,231,256,710 74.50 2019-09-25
1549 2019-09-26 189,031,159 668,750 1.56 12,088,629,242 14,375,819,642 76.05 2019-09-24
1550 2019-09-25 188,362,409 -143,027 1.56 12,088,629,242 14,108,344,434 74.90 2019-09-23
1551 2019-09-24 188,505,436 -1,458,045 1.56 12,088,629,242 14,222,735,146 75.45 2019-09-20
1552 2019-09-23 189,963,481 427,590 1.57 12,088,629,242 14,532,206,297 76.50 2019-09-19
1553 2019-09-20 189,535,891 500,122 1.57 12,088,629,242 14,954,381,800 78.90 2019-09-18
1554 2019-09-19 189,035,769 -2,485,519 1.56 12,088,629,242 14,810,952,501 78.35 2019-09-17
1555 2019-09-18 191,521,288 -242,146 1.58 12,088,629,242 15,254,670,589 79.65 2019-09-16
1556 2019-09-17 191,763,434 -9,053,366 1.59 12,088,629,242 15,475,309,124 80.70 2019-09-13
1557 2019-09-16 200,816,800 989,370 1.66 12,088,629,242 15,904,690,560 79.20 2019-09-12
1558 2019-09-13 199,827,430 254,132 1.65 12,088,629,242 16,056,134,001 80.35 2019-09-11
1559 2019-09-12 199,573,298 -869,207 1.65 12,088,629,242 15,905,991,851 79.70 2019-09-10
1560 2019-09-11 200,442,505 -1,873,460 1.66 12,088,629,242 15,975,267,649 79.70 2019-09-09
1561 2019-09-10 202,315,965 -51,613 1.67 12,088,629,242 16,124,582,411 79.70 2019-09-06
1562 2019-09-09 202,367,578 -419,120 1.67 12,088,629,242 15,895,973,252 78.55 2019-09-05
1563 2019-09-06 202,786,698 2,429,949 1.68 12,088,629,242 16,101,263,821 79.40 2019-09-04
1564 2019-09-05 200,356,749 3,695,555 1.66 12,088,629,242 15,026,756,175 75.00 2019-09-03
1565 2019-09-04 196,661,194 -73,968 1.63 12,088,629,242 14,779,088,729 75.15 2019-09-02
1566 2019-09-03 196,735,162 -1,317,667 1.63 12,088,629,242 15,001,056,103 76.25 2019-08-30
1567 2019-09-02 198,052,829 2,144,267 1.64 12,088,629,242 15,180,749,343 76.65 2019-08-29
1568 2019-08-30 195,908,562 735,937 1.62 12,088,629,242 14,761,710,147 75.35 2019-08-28
1569 2019-08-29 195,172,625 222,124 1.61 12,088,629,242 14,706,257,294 75.35 2019-08-27
1570 2019-08-28 194,950,501 1,181,429 1.61 12,088,629,242 14,718,762,826 75.50 2019-08-26
1571 2019-08-27 193,769,072 -84,353 1.60 12,088,629,242 15,065,545,348 77.75 2019-08-23
1572 2019-08-26 193,853,425 281,302 1.60 12,088,629,242 14,781,323,656 76.25 2019-08-22
1573 2019-08-23 193,572,123 135,270 1.60 12,088,629,242 15,001,839,533 77.50 2019-08-21
1574 2019-08-22 193,436,853 34,200 1.60 12,088,629,242 14,972,012,422 77.40 2019-08-20
1575 2019-08-21 193,402,653 514,700 1.60 12,088,629,242 15,133,757,597 78.25 2019-08-19
1576 2019-08-20 192,887,953 170,824 1.60 12,088,629,242 14,659,484,428 76.00 2019-08-16
1577 2019-08-19 192,717,129 -185,235 1.59 12,088,629,242 14,415,241,249 74.80 2019-08-15
1578 2019-08-16 192,902,364 400,874 1.60 12,088,629,242 14,139,743,281 73.30 2019-08-14
1579 2019-08-15 192,501,490 -1,322,550 1.59 12,088,629,242 14,129,609,366 73.40 2019-08-13
1580 2019-08-14 193,824,040 164,282 1.60 12,088,629,242 14,662,788,626 75.65 2019-08-12
1581 2019-08-13 193,659,758 313,092 1.60 12,088,629,242 14,679,409,656 75.80 2019-08-09
1582 2019-08-12 193,346,666 24,844,750 1.60 12,088,629,242 14,926,362,615 77.20 2019-08-08
1583 2019-08-09 168,501,916 -1,895,216 1.39 12,088,629,242 12,940,947,149 76.80 2019-08-07
1584 2019-08-08 170,397,132 1,437,935 1.41 12,088,629,242 12,864,983,466 75.50 2019-08-06
1585 2019-08-07 168,959,197 -610,714 1.40 12,088,629,242 12,773,315,293 75.60 2019-08-05
1586 2019-08-06 169,569,911 1,326,360 1.40 12,088,629,242 13,251,888,545 78.15 2019-08-02
1587 2019-08-05 168,243,551 1,036,330 1.39 12,088,629,242 13,409,011,015 79.70 2019-08-01
1588 2019-08-02 167,207,221 -958,012 1.38 12,088,629,242 13,527,064,179 80.90 2019-07-31
1589 2019-08-01 168,165,233 1,828,716 1.39 12,088,629,242 13,882,039,984 82.55 2019-07-30
1590 2019-07-31 166,336,517 -1,550,759 1.38 12,088,629,242 13,739,396,304 82.60 2019-07-29
1591 2019-07-30 167,887,276 1,807,620 1.39 12,088,629,242 14,136,108,639 84.20 2019-07-26
1592 2019-07-29 166,079,656 -422,773 1.37 12,088,629,242 14,208,114,571 85.55 2019-07-25
1593 2019-07-26 166,502,429 173,448 1.38 12,088,629,242 14,452,410,837 86.80 2019-07-24
1594 2019-07-25 166,328,981 -324,796 1.38 12,088,629,242 14,495,570,694 87.15 2019-07-23
1595 2019-07-24 166,653,777 258,507 1.38 12,088,629,242 14,523,876,666 87.15 2019-07-22
1596 2019-07-23 166,395,270 758,971 1.38 12,088,629,242 14,725,981,395 88.50 2019-07-19
1597 2019-07-22 165,636,299 -436,975 1.37 12,088,629,242 14,269,567,159 86.15 2019-07-18
1598 2019-07-19 166,073,274 650,726 1.37 12,088,629,242 14,199,264,927 85.50 2019-07-17
1599 2019-07-18 165,422,548 286,725 1.37 12,088,629,242 14,127,085,599 85.40 2019-07-16
1600 2019-07-17 165,135,823 -330,400 1.37 12,088,629,242 14,160,396,822 85.75 2019-07-15
1601 2019-07-16 165,466,223 22,245 1.37 12,088,629,242 14,139,088,755 85.45 2019-07-12
1602 2019-07-15 165,443,978 -1,109,116 1.37 12,088,629,242 13,955,199,544 84.35 2019-07-11
1603 2019-07-12 166,553,094 471,641 1.38 12,088,629,242 13,873,872,730 83.30 2019-07-10
1604 2019-07-11 166,081,453 -1,099,079 1.37 12,088,629,242 13,925,929,834 83.85 2019-07-09
1605 2019-07-10 167,180,532 459,874 1.38 12,088,629,242 14,135,113,981 84.55 2019-07-08
1606 2019-07-09 166,720,658 -421,238 1.38 12,088,629,242 14,379,656,753 86.25 2019-07-05
1607 2019-07-08 167,141,896 237,641 1.38 12,088,629,242 14,374,203,056 86.00 2019-07-04
1608 2019-07-05 166,904,255 -8,201,468 1.38 12,088,629,242 14,470,598,909 86.70 2019-07-03
1609 2019-07-04 175,105,723 294,411 1.45 12,088,629,242 15,094,113,323 86.20 2019-07-02
1610 2019-07-03 174,811,312 1,115,585 1.45 12,088,629,242 14,727,853,036 84.25 2019-06-28
1611 2019-07-02 173,695,727 -1,658,552 1.44 12,088,629,242 14,625,180,213 84.20 2019-06-27
1612 2019-06-28 175,354,279 -658,832 1.45 12,087,923,117 14,484,263,445 82.60 2019-06-26
1613 2019-06-27 176,013,111 398,713 1.46 12,087,923,117 14,503,480,346 82.40 2019-06-25
1614 2019-06-26 175,614,398 -1,797,493 1.45 12,087,923,117 14,549,652,874 82.85 2019-06-24
1615 2019-06-25 177,411,891 -146,603 1.47 12,087,923,117 14,671,963,386 82.70 2019-06-21
1616 2019-06-24 177,558,494 1,161,732 1.47 12,087,923,117 14,568,674,433 82.05 2019-06-20
1617 2019-06-21 176,396,762 837,210 1.46 12,087,923,117 14,111,740,960 80.00 2019-06-19
1618 2019-06-20 175,559,552 -370,276 1.45 12,087,923,117 13,465,417,638 76.70 2019-06-18
1619 2019-06-19 175,929,828 -17,635,696 1.46 12,087,923,117 13,229,923,066 75.20 2019-06-17
1620 2019-06-18 193,565,524 50,656 1.60 12,087,923,117 14,285,135,671 73.80 2019-06-14
1621 2019-06-17 193,514,868 439,688 1.60 12,087,923,117 14,523,290,843 75.05 2019-06-13
1622 2019-06-14 193,075,180 -1,941,284 1.60 12,087,923,117 14,499,946,018 75.10 2019-06-12
1623 2019-06-13 195,016,464 194,219 1.61 12,087,923,117 15,035,769,374 77.10 2019-06-11
1624 2019-06-12 194,822,245 1,805,979 1.61 12,087,923,117 14,864,937,294 76.30 2019-06-10
1625 2019-06-11 193,016,266 869,677 1.60 12,087,923,117 14,341,108,564 74.30 2019-06-06
1626 2019-06-10 192,146,589 -1,302,697 1.59 12,087,923,117 14,170,810,939 73.75 2019-06-05
1627 2019-06-06 193,449,286 551,112 1.60 12,087,923,117 13,967,038,449 72.20 2019-06-04
1628 2019-06-05 192,898,174 -416,231 1.60 12,087,923,117 13,975,472,706 72.45 2019-06-03
1629 2019-06-04 193,314,405 7,177 1.60 12,087,923,117 14,237,605,928 73.65 2019-05-31
1630 2019-06-03 193,307,228 692,911 1.60 12,087,923,117 14,507,707,461 75.05 2019-05-30
1631 2019-05-31 192,614,317 -307,713 1.59 12,087,923,117 14,773,518,114 76.70 2019-05-29
1632 2019-05-30 192,922,030 -1,089,496 1.60 12,087,154,920 14,951,457,325 77.50 2019-05-28
1633 2019-05-29 194,011,526 92,601 1.61 12,087,154,920 14,696,373,095 75.75 2019-05-27
1634 2019-05-28 193,918,925 -2,769,374 1.60 12,087,154,920 14,631,182,891 75.45 2019-05-24
1635 2019-05-27 196,688,299 1,893,301 1.63 12,087,154,920 14,731,953,595 74.90 2019-05-23
1636 2019-05-24 194,794,998 -1,978,239 1.61 12,087,154,920 14,814,159,598 76.05 2019-05-22
1637 2019-05-23 196,773,237 -7,986,499 1.63 12,087,154,920 14,757,992,775 75.00 2019-05-21
1638 2019-05-22 204,759,736 -1,621,510 1.69 12,087,154,920 15,715,309,738 76.75 2019-05-20
1639 2019-05-21 206,381,246 1,992,693 1.71 12,087,154,920 15,901,675,004 77.05 2019-05-17
1640 2019-05-20 204,388,553 2,044,416 1.69 12,087,154,920 15,737,918,581 77.00 2019-05-16
1641 2019-05-17 202,344,137 2,071,237 1.67 12,087,154,920 15,661,436,204 77.40 2019-05-15
1642 2019-05-16 200,272,900 490,811 1.66 12,087,154,920 15,160,658,530 75.70 2019-05-14
1643 2019-05-15 199,782,089 6,132,336 1.65 12,087,154,920 15,573,013,838 77.95 2019-05-10
1644 2019-05-14 193,649,753 -214,915 1.60 12,087,154,920 15,036,903,320 77.65 2019-05-09
1645 2019-05-10 193,864,668 -578,763 1.60 12,087,154,920 15,586,719,307 80.40 2019-05-08
1646 2019-05-09 194,443,431 -2,337,168 1.61 12,087,154,920 15,905,472,656 81.80 2019-05-07
1647 2019-05-08 196,780,599 2,982,602 1.63 12,087,154,920 15,830,999,190 80.45 2019-05-06
1648 2019-05-07 193,797,997 -384,431 1.60 12,087,154,920 16,172,442,850 83.45 2019-05-03
1649 2019-05-06 194,182,428 440,940 1.61 12,085,894,534 16,165,687,131 83.25 2019-05-02
1650 2019-05-03 193,741,488 -651,930 1.60 12,085,894,534 15,489,631,966 79.95 2019-04-30
1651 2019-05-02 194,393,418 -1,457 1.61 12,085,894,534 15,609,791,465 80.30 2019-04-29
1652 2019-04-30 194,394,875 -769,701 1.61 12,085,894,534 15,532,150,513 79.90 2019-04-26
1653 2019-04-29 195,164,576 382,520 1.61 12,084,575,914 15,583,891,394 79.85 2019-04-25
1654 2019-04-26 194,782,056 -487,720 1.61 12,084,575,914 15,621,520,891 80.20 2019-04-24
1655 2019-04-25 195,269,776 -33,800 1.62 12,084,575,914 15,680,163,013 80.30 2019-04-23
1656 2019-04-24 195,303,576 -673,661 1.62 12,084,575,914 15,565,695,007 79.70 2019-04-18
1657 2019-04-23 195,977,237 321,541 1.62 12,084,575,914 15,658,581,236 79.90 2019-04-17
1658 2019-04-18 195,655,696 1,974,300 1.62 12,084,575,914 15,828,545,806 80.90 2019-04-16
1659 2019-04-17 193,681,396 -117,803 1.60 12,084,575,914 15,494,511,680 80.00 2019-04-15
1660 2019-04-16 193,799,199 -73,755 1.60 12,084,575,914 15,368,276,481 79.30 2019-04-12
1661 2019-04-15 193,872,954 -2,102,249 1.60 12,084,575,914 15,509,836,320 80.00 2019-04-11
1662 2019-04-12 195,975,203 38,120 1.62 12,084,575,914 15,727,010,041 80.25 2019-04-10
1663 2019-04-11 195,937,083 2,299,672 1.62 12,084,575,914 15,616,185,515 79.70 2019-04-09
1664 2019-04-10 193,637,411 -1,529,700 1.60 12,084,575,914 15,490,992,880 80.00 2019-04-08
1665 2019-04-09 195,167,111 1,748,193 1.62 12,084,575,914 15,613,368,880 80.00 2019-04-04
1666 2019-04-08 193,418,918 24,531 1.60 12,084,575,914 15,637,919,520 80.85 2019-04-03
1667 2019-04-04 193,394,387 -1,007,220 1.60 12,084,575,914 15,471,550,960 80.00 2019-04-02
1668 2019-04-03 194,401,607 -61,583 1.61 12,084,575,914 15,377,167,114 79.10 2019-04-01
1669 2019-04-02 194,463,190 -43,072 1.61 12,084,575,914 15,197,298,299 78.15 2019-03-29
1670 2019-04-01 194,506,262 -684,476 1.61 12,084,575,914 14,860,278,417 76.40 2019-03-28
1671 2019-03-29 195,190,738 -42,111 1.62 12,077,093,294 14,902,812,846 76.35 2019-03-27
1672 2019-03-28 195,232,849 -125,996 1.62 12,077,093,294 14,769,365,027 75.65 2019-03-26
1673 2019-03-27 195,358,845 -200,322 1.62 12,077,093,294 14,730,056,913 75.40 2019-03-25
1674 2019-03-26 195,559,167 -2,713,069 1.62 12,077,093,294 15,077,611,776 77.10 2019-03-22
1675 2019-03-25 198,272,236 428,278 1.64 12,077,093,294 15,118,257,995 76.25 2019-03-21
1676 2019-03-22 197,843,958 -1,809,850 1.64 12,077,093,294 15,332,906,745 77.50 2019-03-20
1677 2019-03-21 199,653,808 1,862,028 1.65 12,077,093,294 15,632,893,166 78.30 2019-03-19
1678 2019-03-20 197,791,780 -176,002 1.64 12,077,093,294 15,635,440,209 79.05 2019-03-18
1679 2019-03-19 197,967,782 3,982,705 1.64 12,077,093,294 15,540,470,887 78.50 2019-03-15
1680 2019-03-18 193,985,077 14,640,350 1.61 12,077,093,294 15,276,324,814 78.75 2019-03-14
1681 2019-03-15 179,344,727 -382,900 1.48 12,077,093,294 14,114,430,015 78.70 2019-03-13
1682 2019-03-14 179,727,627 209,327 1.49 12,077,093,294 14,045,714,050 78.15 2019-03-12
1683 2019-03-13 179,518,300 -703,517 1.49 12,077,093,294 13,787,005,440 76.80 2019-03-11
1684 2019-03-12 180,221,817 -2,352,393 1.49 12,077,093,294 13,516,636,275 75.00 2019-03-08
1685 2019-03-11 182,574,210 576,065 1.51 12,077,093,294 13,985,184,486 76.60 2019-03-07
1686 2019-03-08 181,998,145 367,080 1.51 12,077,093,294 14,123,056,052 77.60 2019-03-06
1687 2019-03-07 181,631,065 -108,999 1.50 12,077,093,294 14,076,407,538 77.50 2019-03-05
1688 2019-03-06 181,740,064 281,740 1.50 12,077,093,294 14,266,595,024 78.50 2019-03-04
1689 2019-03-05 181,458,324 -237,218 1.50 12,077,093,294 14,335,207,596 79.00 2019-03-01
1690 2019-03-04 181,695,542 -209,450 1.50 12,077,093,294 14,263,100,047 78.50 2019-02-28
1691 2019-03-01 181,904,992 -447,225 1.51 12,077,093,294 14,006,684,384 77.00 2019-02-27
1692 2019-02-28 182,352,217 -153,452 1.51 12,077,093,294 13,813,180,438 75.75 2019-02-26
1693 2019-02-27 182,505,669 -924,676 1.51 12,077,093,294 13,979,934,245 76.60 2019-02-25
1694 2019-02-26 183,430,345 1,110,400 1.52 12,077,093,294 14,041,592,910 76.55 2019-02-22
1695 2019-02-25 182,319,945 -464,067 1.51 12,077,093,294 13,819,851,831 75.80 2019-02-21
1696 2019-02-22 182,784,012 410,045 1.51 12,077,093,294 13,845,888,909 75.75 2019-02-20
1697 2019-02-21 182,373,967 306,866 1.51 12,077,093,294 13,532,148,351 74.20 2019-02-19
1698 2019-02-20 182,067,101 -1,190,389 1.51 12,077,093,294 13,545,792,314 74.40 2019-02-18
1699 2019-02-19 183,257,490 -233,904 1.52 12,077,093,294 13,414,448,268 73.20 2019-02-15
1700 2019-02-18 183,491,394 42,542 1.52 12,077,093,294 13,725,156,271 74.80 2019-02-14
1701 2019-02-15 183,448,852 -909,970 1.52 12,077,093,294 13,666,939,474 74.50 2019-02-13
1702 2019-02-14 184,358,822 1,371,626 1.53 12,077,093,294 13,458,194,006 73.00 2019-02-12
1703 2019-02-13 182,987,196 -1,161,400 1.52 12,077,093,294 13,614,247,382 74.40 2019-02-11
1704 2019-02-12 184,148,596 203,595 1.52 12,077,093,294 13,636,203,534 74.05 2019-02-08
1705 2019-02-11 183,945,001 4,379,296 1.52 12,077,093,294 12,857,755,570 69.90 2019-02-01
1706 2019-02-08 179,565,705 9,061 1.49 12,077,093,294 12,659,382,203 70.50 2019-01-31
1707 2019-02-01 179,556,644 37,337 1.49 12,077,093,294 12,362,474,939 68.85 2019-01-30
1708 2019-01-31 179,519,307 -312,211 1.49 12,077,093,294 12,324,000,426 68.65 2019-01-29
1709 2019-01-30 179,831,518 -825,200 1.49 12,077,063,781 12,570,223,108 69.90 2019-01-28
1710 2019-01-29 180,656,718 1,093,800 1.50 12,077,063,781 12,555,641,901 69.50 2019-01-25
1711 2019-01-28 179,562,918 -305,997 1.49 12,077,063,781 12,264,147,299 68.30 2019-01-24
1712 2019-01-25 179,868,915 -539,898 1.49 12,077,063,781 12,312,027,232 68.45 2019-01-23
1713 2019-01-24 180,408,813 -755,099 1.49 12,077,063,781 12,412,126,334 68.80 2019-01-22
1714 2019-01-23 181,163,912 -384,695 1.50 12,077,063,781 12,427,844,363 68.60 2019-01-21
1715 2019-01-22 181,548,607 -375,637 1.50 12,077,063,781 12,690,247,629 69.90 2019-01-18
1716 2019-01-21 181,924,244 -1,429,824 1.51 12,077,063,781 12,489,099,351 68.65 2019-01-17
1717 2019-01-18 183,354,068 1,822,228 1.52 12,077,063,781 12,779,778,540 69.70 2019-01-16
1718 2019-01-17 181,531,840 -423,446 1.50 12,077,063,781 12,634,616,064 69.60 2019-01-15
1719 2019-01-16 181,955,286 -424,131 1.51 12,077,063,781 12,209,199,691 67.10 2019-01-14
1720 2019-01-15 182,379,417 226,511 1.51 12,077,063,781 12,274,134,764 67.30 2019-01-11
1721 2019-01-14 182,152,906 456,955 1.51 12,077,063,781 12,167,814,121 66.80 2019-01-10
1722 2019-01-11 181,695,951 -413,511 1.50 12,077,063,781 11,973,763,171 65.90 2019-01-09
1723 2019-01-10 182,109,462 -1,821,932 1.51 12,077,063,781 11,655,005,568 64.00 2019-01-08
1724 2019-01-09 183,931,394 463,386 1.52 12,077,063,781 11,642,857,240 63.30 2019-01-07
1725 2019-01-08 183,468,008 1,054,025 1.52 12,077,063,781 11,641,045,108 63.45 2019-01-04
1726 2019-01-07 182,413,983 42,943 1.51 12,077,063,781 11,282,304,849 61.85 2019-01-03
1727 2019-01-04 182,371,040 -286,704 1.51 12,077,063,781 11,480,256,968 62.95 2019-01-02
1728 2019-01-03 182,657,744 549,577 1.51 12,077,063,781 11,717,494,278 64.15 2018-12-28
1729 2019-01-02 182,108,167 649,095 1.51 12,077,063,781 11,600,290,238 63.70 2018-12-27
1730 2018-12-28 181,459,072 -517,268 1.50 12,077,063,781 11,758,547,866 64.80 2018-12-21
1731 2018-12-27 181,976,340 741,560 1.51 12,077,063,781 11,673,782,211 64.15 2018-12-20
1732 2018-12-21 181,234,780 -992,053 1.50 12,077,063,781 11,680,581,571 64.45 2018-12-19
1733 2018-12-20 182,226,833 -229,301 1.51 12,077,063,781 11,544,069,871 63.35 2018-12-18
1734 2018-12-19 182,456,134 313,927 1.51 12,077,063,781 11,631,578,543 63.75 2018-12-17
1735 2018-12-18 182,142,207 -555,969 1.51 12,077,063,781 11,666,208,358 64.05 2018-12-14
1736 2018-12-17 182,698,176 564,925 1.51 12,077,063,781 11,802,302,170 64.60 2018-12-13
1737 2018-12-14 182,133,251 841,245 1.51 12,077,063,781 11,647,421,401 63.95 2018-12-12
1738 2018-12-13 181,292,006 -2,605,645 1.50 12,077,063,781 11,303,556,574 62.35 2018-12-11
1739 2018-12-12 183,897,651 3,656,320 1.52 12,077,063,781 11,383,264,597 61.90 2018-12-10
1740 2018-12-11 180,241,331 2,298,304 1.49 12,077,063,781 11,364,215,920 63.05 2018-12-07
1741 2018-12-10 177,943,027 -588,241 1.47 12,077,063,781 11,245,999,306 63.20 2018-12-06
1742 2018-12-07 178,531,268 136,523 1.48 12,077,063,781 11,568,826,166 64.80 2018-12-05
1743 2018-12-06 178,394,745 -921,430 1.48 12,077,063,781 11,952,447,915 67.00 2018-12-04
1744 2018-12-05 179,316,175 -1,712,448 1.48 12,077,063,781 11,879,696,594 66.25 2018-12-03
1745 2018-12-04 181,028,623 1,865,749 1.50 12,077,063,781 11,558,677,579 63.85 2018-11-30
1746 2018-12-03 179,162,874 1,520,158 1.48 12,077,063,781 11,538,089,086 64.40 2018-11-29
1747 2018-11-30 177,642,716 -1,771,902 1.47 12,077,063,781 11,493,483,725 64.70 2018-11-28
1748 2018-11-29 179,414,618 1,330,552 1.49 12,077,063,781 11,545,330,668 64.35 2018-11-27
1749 2018-11-28 178,084,066 170,260 1.47 12,077,063,781 11,557,655,883 64.90 2018-11-26
1750 2018-11-27 177,913,806 -311,100 1.47 12,077,063,781 11,342,005,133 63.75 2018-11-23
1751 2018-11-26 178,224,906 627,500 1.48 12,077,063,781 11,344,015,267 63.65 2018-11-22
1752 2018-11-23 177,597,406 574,820 1.47 12,077,063,781 11,268,555,411 63.45 2018-11-21
1753 2018-11-22 177,022,586 237,652 1.47 12,077,063,781 11,108,167,272 62.75 2018-11-20
1754 2018-11-21 176,784,934 164,562 1.46 12,077,063,781 11,588,252,424 65.55 2018-11-19
1755 2018-11-20 176,620,372 -2,412,648 1.46 12,077,063,781 11,409,676,031 64.60 2018-11-16
1756 2018-11-19 179,033,020 2,740,504 1.48 12,077,063,781 11,493,919,884 64.20 2018-11-15
1757 2018-11-16 176,292,516 -87,976 1.46 12,077,063,781 11,194,574,766 63.50 2018-11-14
1758 2018-11-15 176,380,492 -2,256,629 1.46 12,077,063,781 11,420,636,857 64.75 2018-11-13
1759 2018-11-14 178,637,121 2,246,610 1.48 12,077,063,781 11,370,252,752 63.65 2018-11-12
1760 2018-11-13 176,390,511 -7,950,234 1.46 12,077,063,781 11,050,865,514 62.65 2018-11-09
1761 2018-11-12 184,340,745 617,700 1.53 12,077,063,781 11,677,986,196 63.35 2018-11-08
1762 2018-11-09 183,723,045 -1,345,820 1.52 12,077,063,781 11,684,785,662 63.60 2018-11-07
1763 2018-11-08 185,068,865 -1,783,648 1.53 12,077,063,781 11,566,804,063 62.50 2018-11-06
1764 2018-11-07 186,852,513 -1,082,556 1.55 12,077,063,781 11,622,226,309 62.20 2018-11-05
1765 2018-11-06 187,935,069 -809,512 1.56 12,077,063,781 12,074,828,183 64.25 2018-11-02
1766 2018-11-05 188,744,581 648,931 1.56 12,077,063,781 11,570,042,815 61.30 2018-11-01
1767 2018-11-02 188,095,650 -6,479,195 1.56 12,077,063,781 11,163,476,828 59.35 2018-10-31
1768 2018-11-01 194,574,845 -6,219,184 1.61 12,077,063,781 11,333,984,721 58.25 2018-10-30
1769 2018-10-31 200,794,029 -1,502,378 1.66 12,077,063,781 11,957,284,427 59.55 2018-10-29
1770 2018-10-30 202,296,407 -1,306,159 1.68 12,077,063,781 12,016,406,576 59.40 2018-10-26
1771 2018-10-29 203,602,566 -343,591 1.69 12,077,063,781 12,083,812,292 59.35 2018-10-25
1772 2018-10-26 203,946,157 -384,288 1.69 12,077,063,781 12,379,531,730 60.70 2018-10-24
1773 2018-10-25 204,330,445 -2,273,626 1.69 12,077,063,781 12,596,971,934 61.65 2018-10-23
1774 2018-10-24 206,604,071 811,305 1.71 12,077,063,781 13,356,953,190 64.65 2018-10-22
1775 2018-10-23 205,792,766 1,052,333 1.70 12,077,063,781 12,820,889,322 62.30 2018-10-19
1776 2018-10-22 204,740,433 -288,539 1.70 12,077,063,781 12,663,195,781 61.85 2018-10-18
1777 2018-10-19 205,028,972 -1,312,876 1.70 12,077,063,781 12,599,030,329 61.45 2018-10-16
1778 2018-10-18 206,341,848 194,000 1.71 12,077,063,781 12,875,731,315 62.40 2018-10-15
1779 2018-10-16 206,147,848 625,657 1.71 12,077,063,781 12,977,007,032 62.95 2018-10-12
1780 2018-10-15 205,522,191 553,257 1.70 12,077,063,781 12,434,092,556 60.50 2018-10-11
1781 2018-10-12 204,968,934 -2,881,857 1.70 12,077,063,781 12,954,036,629 63.20 2018-10-10
1782 2018-10-11 207,850,791 759,443 1.72 12,077,063,781 13,094,599,833 63.00 2018-10-09
1783 2018-10-10 207,091,348 1,854,704 1.71 12,077,063,781 13,160,655,165 63.55 2018-10-08
1784 2018-10-09 205,236,644 -68,586 1.70 12,077,063,781 13,083,836,055 63.75 2018-10-05
1785 2018-10-08 205,305,230 -260,905 1.70 12,077,063,781 13,129,269,459 63.95 2018-10-04
1786 2018-10-05 205,566,135 1,240,740 1.70 12,077,063,781 13,526,251,683 65.80 2018-10-03
1787 2018-10-04 204,325,395 -2,426,978 1.69 12,077,063,781 13,802,180,432 67.55 2018-10-02
1788 2018-10-03 206,752,373 3,898,033 1.71 12,077,063,781 14,451,990,873 69.90 2018-09-28
1789 2018-10-02 202,854,340 3,325,032 1.68 12,077,063,781 13,996,949,460 69.00 2018-09-27
1790 2018-09-28 199,529,308 525,532 1.65 12,076,408,684 13,587,945,875 68.10 2018-09-26
1791 2018-09-27 199,003,776 91,949 1.65 12,076,408,684 13,313,352,614 66.90 2018-09-24
1792 2018-09-26 198,911,827 378,916 1.65 12,076,408,684 13,486,221,871 67.80 2018-09-21
1793 2018-09-24 198,532,911 207,205 1.64 12,076,408,684 13,003,905,671 65.50 2018-09-20
1794 2018-09-21 198,325,706 -15,600 1.64 12,076,408,684 13,039,915,170 65.75 2018-09-19
1795 2018-09-20 198,341,306 419,732 1.64 12,076,408,684 12,921,936,086 65.15 2018-09-18
1796 2018-09-19 197,921,574 -1,602,700 1.64 12,076,408,684 12,736,253,287 64.35 2018-09-17
1797 2018-09-18 199,524,274 -1,688,423 1.65 12,076,408,684 12,929,172,955 64.80 2018-09-14
1798 2018-09-17 201,212,697 2,056,859 1.67 12,076,408,684 12,877,612,608 64.00 2018-09-13
1799 2018-09-14 199,155,838 -1,762,574 1.65 12,076,408,684 12,506,986,626 62.80 2018-09-12
1800 2018-09-13 200,918,412 -1,097,900 1.66 12,076,408,684 12,456,941,544 62.00 2018-09-11
1801 2018-09-12 202,016,312 1,565,873 1.67 12,076,408,684 12,494,708,897 61.85 2018-09-10
1802 2018-09-11 200,450,439 209,114 1.66 12,076,408,684 12,838,850,618 64.05 2018-09-07
1803 2018-09-10 200,241,325 -2,589,872 1.66 12,076,408,684 12,915,565,463 64.50 2018-09-06
1804 2018-09-07 202,831,197 -2,488,351 1.68 12,076,408,684 13,346,292,763 65.80 2018-09-05
1805 2018-09-06 205,319,548 319,945 1.70 12,076,408,684 13,961,729,264 68.00 2018-09-04
1806 2018-09-05 204,999,603 -456,149 1.70 12,076,408,684 13,868,223,143 67.65 2018-09-03
1807 2018-09-04 205,455,752 4,783,085 1.70 12,076,408,684 13,909,354,410 67.70 2018-08-31
1808 2018-09-03 200,672,667 -132,875 1.66 12,076,408,684 13,615,640,456 67.85 2018-08-30
1809 2018-08-31 200,805,542 -232,000 1.66 12,076,408,684 13,745,139,350 68.45 2018-08-29
1810 2018-08-30 201,037,542 1,048,223 1.66 12,076,208,684 13,559,982,208 67.45 2018-08-28
1811 2018-08-29 199,989,319 -1,457,155 1.66 12,076,208,684 13,489,279,567 67.45 2018-08-27
1812 2018-08-28 201,446,474 -211,928 1.67 12,076,208,684 13,325,684,255 66.15 2018-08-24
1813 2018-08-27 201,658,402 1,160,955 1.67 12,076,208,684 13,702,688,416 67.95 2018-08-23
1814 2018-08-24 200,497,447 692,700 1.66 12,076,208,684 13,764,149,737 68.65 2018-08-22
1815 2018-08-23 199,804,747 -145,680 1.65 12,076,208,684 13,646,664,220 68.30 2018-08-21
1816 2018-08-22 199,950,427 -471,215 1.66 12,076,208,684 13,426,671,173 67.15 2018-08-20
1817 2018-08-21 200,421,642 -92,000 1.66 12,076,208,684 13,207,786,208 65.90 2018-08-17
1818 2018-08-20 200,513,642 -376,665 1.66 12,076,208,684 13,153,694,915 65.60 2018-08-16
1819 2018-08-17 200,890,307 120,900 1.66 12,076,208,684 13,439,561,538 66.90 2018-08-15
1820 2018-08-16 200,769,407 -965,774 1.66 12,076,208,684 13,652,319,676 68.00 2018-08-14
1821 2018-08-15 201,735,181 -419,413 1.67 12,076,208,684 13,748,252,585 68.15 2018-08-13
1822 2018-08-14 202,154,594 -358,154 1.67 12,076,208,684 13,999,205,635 69.25 2018-08-10
1823 2018-08-13 202,512,748 -351,374 1.68 12,076,208,684 14,094,887,261 69.60 2018-08-09
1824 2018-08-10 202,864,122 378,732 1.68 12,076,208,684 13,865,762,739 68.35 2018-08-08
1825 2018-08-09 202,485,390 -986,038 1.68 12,076,208,684 13,799,379,329 68.15 2018-08-07
1826 2018-08-08 203,471,428 -1,231,500 1.68 12,076,208,684 13,754,668,533 67.60 2018-08-06
1827 2018-08-07 204,702,928 -635,170 1.70 12,076,208,684 13,551,333,834 66.20 2018-08-03
1828 2018-08-06 205,338,098 -697,204 1.70 12,076,208,684 13,531,780,658 65.90 2018-08-02
1829 2018-08-03 206,035,302 1,553,029 1.71 12,076,208,684 13,866,175,825 67.30 2018-08-01
1830 2018-08-02 204,482,273 506,125 1.69 12,076,208,684 14,007,035,701 68.50 2018-07-31
1831 2018-08-01 203,976,148 906,258 1.69 12,076,208,684 14,013,161,368 68.70 2018-07-30
1832 2018-07-31 203,069,890 -120,096 1.68 12,076,208,684 13,940,747,949 68.65 2018-07-27
1833 2018-07-30 203,189,986 -617,392 1.68 12,076,208,684 13,877,876,044 68.30 2018-07-26
1834 2018-07-27 203,807,378 129,840 1.69 12,076,208,684 14,052,518,713 68.95 2018-07-25
1835 2018-07-26 203,677,538 -663,280 1.69 12,076,208,684 14,104,669,507 69.25 2018-07-24
1836 2018-07-25 204,340,818 567,451 1.69 12,076,208,684 13,987,128,992 68.45 2018-07-23
1837 2018-07-24 203,773,367 -208,366 1.69 12,076,208,684 13,805,645,614 67.75 2018-07-20
1838 2018-07-23 203,981,733 291,613 1.69 12,076,208,684 13,778,966,064 67.55 2018-07-19
1839 2018-07-20 203,690,120 -2,028,490 1.69 12,076,208,684 13,789,821,124 67.70 2018-07-18
1840 2018-07-19 205,718,610 -543,450 1.70 12,076,208,684 14,019,723,272 68.15 2018-07-17
1841 2018-07-18 206,262,060 494,254 1.71 12,076,208,684 14,190,829,728 68.80 2018-07-16
1842 2018-07-17 205,767,806 927,683 1.70 12,076,208,684 14,012,787,589 68.10 2018-07-13
1843 2018-07-16 204,840,123 66,260 1.70 12,076,208,684 13,980,338,395 68.25 2018-07-12
1844 2018-07-13 204,773,863 -1,164,160 1.70 12,076,208,684 13,832,474,446 67.55 2018-07-11
1845 2018-07-12 205,938,023 645,026 1.71 12,076,208,684 13,993,488,663 67.95 2018-07-10
1846 2018-07-11 205,292,997 567,193 1.70 12,076,208,684 14,072,834,944 68.55 2018-07-09
1847 2018-07-10 204,725,804 -2,379,983 1.70 12,076,208,684 13,849,700,641 67.65 2018-07-06
1848 2018-07-09 207,105,787 866,562 1.71 12,076,208,684 13,876,087,729 67.00 2018-07-05
1849 2018-07-06 206,239,225 74,326 1.71 12,076,208,684 13,869,587,881 67.25 2018-07-04
1850 2018-07-05 206,164,899 -3,861,775 1.71 12,076,208,684 13,885,205,948 67.35 2018-07-03
1851 2018-07-04 210,026,674 927,269 1.74 12,076,208,684 14,407,829,836 68.60 2018-06-29
1852 2018-07-03 209,099,405 4,888,361 1.73 12,076,208,684 14,239,669,481 68.10 2018-06-28
1853 2018-06-29 204,211,044 -493,080 1.69 12,076,208,684 13,518,771,113 66.20 2018-06-27
1854 2018-06-28 204,704,124 -13,172 1.70 12,076,208,684 13,848,233,989 67.65 2018-06-26
1855 2018-06-27 204,717,296 92,059 1.70 12,076,208,684 13,757,002,291 67.20 2018-06-25
1856 2018-06-26 204,625,237 -2,078,601 1.69 12,076,208,684 14,037,291,258 68.60 2018-06-22
1857 2018-06-25 206,703,838 -681,558 1.71 12,076,208,684 13,983,514,641 67.65 2018-06-21
1858 2018-06-22 207,385,396 -4,637,786 1.72 12,076,208,684 14,319,961,594 69.05 2018-06-20
1859 2018-06-21 212,023,182 4,976,717 1.76 12,076,208,684 14,290,362,467 67.40 2018-06-19
1860 2018-06-20 207,046,465 -708,366 1.71 12,076,208,684 14,410,433,964 69.60 2018-06-15
1861 2018-06-19 207,754,831 242,020 1.72 12,076,208,684 14,574,001,395 70.15 2018-06-14
1862 2018-06-15 207,512,811 -1,087,495 1.72 12,076,208,684 14,764,536,503 71.15 2018-06-13
1863 2018-06-14 208,600,306 -206,800 1.73 12,076,208,684 14,977,501,971 71.80 2018-06-12
1864 2018-06-13 208,807,106 -1,747,650 1.73 12,076,208,684 15,117,634,474 72.40 2018-06-11
1865 2018-06-12 210,554,756 3,522,923 1.74 12,076,208,684 15,149,414,694 71.95 2018-06-08
1866 2018-06-11 207,031,833 -493,941 1.71 12,076,208,684 15,268,597,684 73.75 2018-06-07
1867 2018-06-08 207,525,774 120,581 1.72 12,076,208,684 15,170,134,079 73.10 2018-06-06
1868 2018-06-07 207,405,193 895,150 1.72 12,076,208,684 14,943,544,156 72.05 2018-06-05
1869 2018-06-06 206,510,043 305,261 1.71 12,076,208,684 14,858,397,594 71.95 2018-06-04
1870 2018-06-05 206,204,782 -306,005 1.71 12,076,208,684 14,630,229,283 70.95 2018-06-01
1871 2018-06-04 206,510,787 -1,711,314 1.71 12,076,208,684 14,868,776,664 72.00 2018-05-31
1872 2018-06-01 208,222,101 -827,416 1.72 12,076,208,684 14,658,835,910 70.40 2018-05-30
1873 2018-05-31 209,049,517 -5,168,700 1.73 12,076,208,684 14,894,778,086 71.25 2018-05-29
1874 2018-05-30 214,218,217 -1,908,031 1.77 12,076,170,130 15,595,086,198 72.80 2018-05-28
1875 2018-05-29 216,126,248 -55,140 1.79 12,076,170,130 15,236,900,484 70.50 2018-05-25
1876 2018-05-28 216,181,388 1,398,580 1.79 12,076,170,130 15,284,024,132 70.70 2018-05-24
1877 2018-05-25 214,782,808 686,834 1.78 12,076,170,130 15,109,970,543 70.35 2018-05-23
1878 2018-05-24 214,095,974 -4,888,135 1.77 12,076,170,130 15,885,921,271 74.20 2018-05-21
1879 2018-05-23 218,984,109 3,224,835 1.81 12,076,170,130 15,766,855,848 72.00 2018-05-18
1880 2018-05-21 215,759,274 1,652,245 1.79 12,076,170,130 15,469,939,946 71.70 2018-05-17
1881 2018-05-18 214,107,029 1,482,960 1.77 12,076,170,130 15,554,875,657 72.65 2018-05-16
1882 2018-05-17 212,624,069 1,147,830 1.76 12,076,170,130 15,542,819,444 73.10 2018-05-15
1883 2018-05-16 211,476,239 -120,100 1.75 12,076,170,130 15,723,258,370 74.35 2018-05-14
1884 2018-05-15 211,596,339 -13,730 1.75 12,076,170,130 15,404,213,479 72.80 2018-05-11
1885 2018-05-14 211,610,069 -70,692 1.75 12,076,170,130 15,045,475,906 71.10 2018-05-10
1886 2018-05-11 211,680,761 95,630 1.75 12,076,170,130 14,754,149,042 69.70 2018-05-09
1887 2018-05-10 211,585,131 -2,818,362 1.75 12,076,170,130 14,684,008,091 69.40 2018-05-08
1888 2018-05-09 214,403,493 690,907 1.78 12,076,170,130 14,654,478,747 68.35 2018-05-07
1889 2018-05-08 213,712,586 -855,405 1.77 12,076,170,130 14,532,455,848 68.00 2018-05-04
1890 2018-05-07 214,567,991 1,093,279 1.78 12,076,170,130 14,880,290,176 69.35 2018-05-03
1891 2018-05-04 213,474,712 28,650 1.77 12,075,003,109 14,879,187,426 69.70 2018-05-02
1892 2018-05-03 213,446,062 248,555 1.77 12,075,003,109 15,090,636,583 70.70 2018-04-30
1893 2018-05-02 213,197,507 -197,614 1.77 12,075,003,109 14,710,627,983 69.00 2018-04-27
1894 2018-04-30 213,395,121 58,719 1.77 12,075,003,109 14,478,858,960 67.85 2018-04-26
1895 2018-04-27 213,336,402 -2,318,600 1.77 12,075,003,109 14,688,211,278 68.85 2018-04-25
1896 2018-04-26 215,655,002 -26,102 1.79 12,075,003,109 14,826,281,388 68.75 2018-04-24
1897 2018-04-25 215,681,104 429,000 1.79 12,075,003,109 14,698,667,238 68.15 2018-04-23
1898 2018-04-24 215,252,104 -660,688 1.78 12,075,003,109 14,658,668,282 68.10 2018-04-20
1899 2018-04-23 215,912,792 -492,800 1.79 12,075,003,109 14,833,208,810 68.70 2018-04-19
1900 2018-04-20 216,405,592 53,223 1.79 12,075,003,109 14,942,806,128 69.05 2018-04-18
1901 2018-04-19 216,352,369 -1,425 1.79 12,075,003,109 14,592,967,289 67.45 2018-04-17
1902 2018-04-18 216,353,794 73,642 1.79 12,075,003,109 14,647,151,854 67.70 2018-04-16
1903 2018-04-17 216,280,152 -35,500 1.79 12,075,003,109 15,247,750,716 70.50 2018-04-13
1904 2018-04-16 216,315,652 351,900 1.79 12,075,003,109 15,271,885,031 70.60 2018-04-12
1905 2018-04-13 215,963,752 -1,125,255 1.79 12,075,003,109 15,463,004,643 71.60 2018-04-11
1906 2018-04-12 217,089,007 70,650 1.80 12,075,003,109 14,848,888,079 68.40 2018-04-10
1907 2018-04-11 217,018,357 110,058 1.80 12,075,003,109 14,713,844,605 67.80 2018-04-09
1908 2018-04-10 216,908,299 67,300 1.80 12,075,003,109 14,652,155,597 67.55 2018-04-06
1909 2018-04-09 216,840,999 -114,354 1.80 12,075,003,109 14,441,610,533 66.60 2018-04-04
1910 2018-04-06 216,955,353 -2,455,321 1.80 12,075,003,109 14,687,877,398 67.70 2018-04-03
1911 2018-04-04 219,410,674 780,109 1.82 12,075,003,109 14,568,868,754 66.40 2018-03-29
1912 2018-04-03 218,630,565 2,129,740 1.81 12,075,003,109 14,276,575,895 65.30 2018-03-28
1913 2018-03-29 216,500,825 -2,561,175 1.79 12,074,541,456 14,570,505,523 67.30 2018-03-27
1914 2018-03-28 219,062,000 3,287,606 1.81 12,074,541,456 14,819,544,300 67.65 2018-03-26
1915 2018-03-27 215,774,394 200,885 1.79 12,074,541,456 14,251,898,724 66.05 2018-03-23
1916 2018-03-26 215,573,509 -951,400 1.79 12,074,541,456 14,486,539,805 67.20 2018-03-22
1917 2018-03-23 216,524,909 -740,223 1.79 12,074,541,456 14,712,867,567 67.95 2018-03-21
1918 2018-03-22 217,265,132 -588,821 1.80 12,074,541,456 14,947,841,082 68.80 2018-03-20
1919 2018-03-21 217,853,953 2,001,732 1.80 12,074,541,456 14,814,068,804 68.00 2018-03-19
1920 2018-03-20 215,852,221 -594,900 1.79 12,074,541,456 14,494,476,640 67.15 2018-03-16
1921 2018-03-19 216,447,121 -265,598 1.79 12,074,541,456 14,534,424,175 67.15 2018-03-15
1922 2018-03-16 216,712,719 -57,632 1.79 12,074,541,456 14,519,752,173 67.00 2018-03-14
1923 2018-03-15 216,770,351 -66,766 1.80 12,074,541,456 14,697,029,798 67.80 2018-03-13
1924 2018-03-14 216,837,117 -727,513 1.80 12,074,541,456 14,690,714,677 67.75 2018-03-12
1925 2018-03-13 217,564,630 -197,700 1.80 12,074,541,456 14,359,265,580 66.00 2018-03-09
1926 2018-03-12 217,762,330 -4,124,882 1.80 12,074,541,456 14,089,222,751 64.70 2018-03-08
1927 2018-03-09 221,887,212 -1,378,382 1.84 12,074,541,456 13,934,516,914 62.80 2018-03-07
1928 2018-03-08 223,265,594 -143,300 1.85 12,074,541,456 14,411,794,093 64.55 2018-03-06
1929 2018-03-07 223,408,894 548,862 1.85 12,074,541,456 13,974,226,320 62.55 2018-03-05
1930 2018-03-06 222,860,032 869,195 1.85 12,074,541,456 14,352,186,061 64.40 2018-03-02
1931 2018-03-05 221,990,837 1,481,440 1.84 12,074,541,456 14,562,598,907 65.60 2018-03-01
1932 2018-03-02 220,509,397 -99,508 1.83 12,074,541,456 14,454,390,973 65.55 2018-02-28
1933 2018-03-01 220,608,905 -522,412 1.83 12,074,541,456 14,460,913,723 65.55 2018-02-27
1934 2018-02-28 221,131,317 4,761,610 1.83 12,074,541,456 13,975,499,234 63.20 2018-02-26
1935 2018-02-27 216,369,707 885,782 1.79 12,074,541,456 13,771,931,851 63.65 2018-02-23
1936 2018-02-26 215,483,925 724,220 1.78 12,074,541,456 13,575,487,275 63.00 2018-02-22
1937 2018-02-23 214,759,705 -145,374 1.78 12,074,541,456 13,819,787,017 64.35 2018-02-21
1938 2018-02-22 214,905,079 -202,241 1.78 12,074,541,456 13,592,746,247 63.25 2018-02-20
1939 2018-02-21 215,107,320 560,694 1.78 12,074,541,456 13,422,696,768 62.40 2018-02-14
1940 2018-02-20 214,546,626 -1,441,400 1.78 12,074,541,456 13,151,708,174 61.30 2018-02-13
1941 2018-02-14 215,988,026 -4,898,104 1.79 12,074,541,456 12,959,281,560 60.00 2018-02-12
1942 2018-02-13 220,886,130 1,149,560 1.83 12,074,541,456 13,098,547,509 59.30 2018-02-09
1943 2018-02-12 219,736,570 -177,181 1.82 12,074,541,456 13,612,680,512 61.95 2018-02-08
1944 2018-02-09 219,913,751 -9,474,793 1.82 12,074,541,456 13,370,756,061 60.80 2018-02-07
1945 2018-02-08 229,388,544 1,961,574 1.90 12,074,541,456 13,992,701,184 61.00 2018-02-06
1946 2018-02-07 227,426,970 2,947,250 1.88 12,074,541,456 14,509,840,686 63.80 2018-02-05
1947 2018-02-06 224,479,720 2,807,595 1.86 12,074,541,456 14,636,077,744 65.20 2018-02-02
1948 2018-02-05 221,672,125 1,285,000 1.84 12,074,541,456 14,475,189,763 65.30 2018-02-01
1949 2018-02-02 220,387,125 856,640 1.83 12,074,541,456 14,765,937,375 67.00 2018-01-31
1950 2018-02-01 219,530,485 2,293,661 1.82 12,074,541,456 14,620,730,301 66.60 2018-01-30
1951 2018-01-31 217,236,824 96,608 1.80 12,074,541,456 14,207,288,290 65.40 2018-01-29
1952 2018-01-30 217,140,216 -623,745 1.80 12,074,541,456 14,461,538,386 66.60 2018-01-26
1953 2018-01-29 217,763,961 -568,188 1.80 12,074,541,456 14,448,638,812 66.35 2018-01-25
1954 2018-01-26 218,332,149 -279,048 1.81 12,074,541,456 14,606,420,768 66.90 2018-01-24
1955 2018-01-25 218,611,197 -80,065 1.81 12,074,541,456 14,657,880,759 67.05 2018-01-23
1956 2018-01-24 218,691,262 -525,275 1.81 12,074,541,456 14,477,361,544 66.20 2018-01-22
1957 2018-01-23 219,216,537 -1,945,700 1.82 12,074,541,456 14,610,782,191 66.65 2018-01-19
1958 2018-01-22 221,162,237 225,074 1.83 12,074,541,456 14,707,288,761 66.50 2018-01-18
1959 2018-01-19 220,937,163 611,075 1.83 12,074,541,456 15,023,727,084 68.00 2018-01-17
1960 2018-01-18 220,326,088 -1,899,963 1.82 12,074,541,456 15,048,271,810 68.30 2018-01-16
1961 2018-01-17 222,226,051 -6,246,095 1.84 12,074,541,456 14,955,813,232 67.30 2018-01-15
1962 2018-01-16 228,472,146 -2,060,855 1.89 12,074,541,456 15,364,751,819 67.25 2018-01-12
1963 2018-01-15 230,533,001 -1,869,799 1.91 12,074,541,456 15,376,551,167 66.70 2018-01-11
1964 2018-01-12 232,402,800 -132,639 1.92 12,074,541,456 15,478,026,480 66.60 2018-01-10
1965 2018-01-11 232,535,439 -164,110 1.93 12,074,541,456 15,417,099,606 66.30 2018-01-09
1966 2018-01-10 232,699,549 2,139,339 1.93 12,074,541,456 15,555,964,851 66.85 2018-01-08
1967 2018-01-09 230,560,210 -1,056,083 1.91 12,074,541,456 15,551,286,165 67.45 2018-01-05
1968 2018-01-08 231,616,293 -418,890 1.92 12,074,541,456 15,749,907,924 68.00 2018-01-04
1969 2018-01-05 232,035,183 287,000 1.92 12,074,541,456 15,801,595,962 68.10 2018-01-03
1970 2018-01-04 231,748,183 1,982,800 1.92 12,074,541,456 15,677,764,580 67.65 2018-01-02
1971 2018-01-03 229,765,383 605,800 1.90 12,074,541,456 15,313,862,777 66.65 2017-12-29
1972 2018-01-02 229,159,583 2,824,907 1.90 12,074,541,456 14,952,662,791 65.25 2017-12-28
1973 2017-12-29 226,334,676 -626,068 1.87 12,074,541,456 14,598,586,602 64.50 2017-12-27
1974 2017-12-28 226,960,744 -3,682,165 1.88 12,074,541,456 14,514,139,579 63.95 2017-12-22
1975 2017-12-27 230,642,909 206,940 1.91 12,074,541,456 14,553,567,558 63.10 2017-12-21
1976 2017-12-22 230,435,969 3,925,967 1.91 12,074,541,456 14,425,291,659 62.60 2017-12-20
1977 2017-12-21 226,510,002 -1,885,384 1.88 12,074,541,456 14,304,106,626 63.15 2017-12-19
1978 2017-12-20 228,395,386 2,058,653 1.89 12,074,541,456 14,297,551,164 62.60 2017-12-18
1979 2017-12-19 226,336,733 129,731 1.87 12,074,541,456 14,021,560,609 61.95 2017-12-15
1980 2017-12-18 226,207,002 -1,072,768 1.87 12,074,541,456 14,070,075,524 62.20 2017-12-14
1981 2017-12-15 227,279,770 1,977,860 1.88 12,074,541,456 14,420,901,407 63.45 2017-12-13
1982 2017-12-14 225,301,910 -241,404 1.87 12,074,541,456 14,239,080,712 63.20 2017-12-12
1983 2017-12-13 225,543,314 -1,031,153 1.87 12,074,541,456 14,130,288,622 62.65 2017-12-11
1984 2017-12-12 226,574,467 -3,048,369 1.88 12,074,541,456 14,002,302,061 61.80 2017-12-08
1985 2017-12-11 229,622,836 1,887,192 1.90 12,074,541,456 13,961,068,429 60.80 2017-12-07
1986 2017-12-08 227,735,644 -1,057,200 1.89 12,074,541,456 14,074,062,799 61.80 2017-12-06
1987 2017-12-07 228,792,844 353,000 1.89 12,074,541,456 14,322,432,034 62.60 2017-12-05
1988 2017-12-06 228,439,844 -1,876,736 1.89 12,074,541,456 14,528,774,078 63.60 2017-12-04
1989 2017-12-05 230,316,580 1,046,112 1.91 12,074,541,456 14,556,007,856 63.20 2017-12-01
1990 2017-12-04 229,270,468 273,220 1.90 12,074,541,456 14,512,820,624 63.30 2017-11-30
1991 2017-12-01 228,997,248 -4,529,700 1.90 12,074,541,456 15,102,368,506 65.95 2017-11-29
1992 2017-11-30 233,526,948 -1,059,389 1.93 12,074,541,456 15,471,160,305 66.25 2017-11-28
1993 2017-11-29 234,586,337 18,460 1.94 12,074,244,125 15,904,953,649 67.80 2017-11-27
1994 2017-11-28 234,567,877 -414,700 1.94 12,074,244,125 16,032,714,393 68.35 2017-11-24
1995 2017-11-27 234,982,577 -3,445,145 1.95 12,074,244,125 15,861,323,948 67.50 2017-11-23
1996 2017-11-24 238,427,722 -3,762,417 1.97 12,074,244,125 16,248,849,254 68.15 2017-11-22
1997 2017-11-23 242,190,139 354,200 2.01 12,074,244,125 16,493,148,466 68.10 2017-11-21
1998 2017-11-22 241,835,939 -1,722,056 2.00 12,074,244,125 15,791,886,817 65.30 2017-11-20
1999 2017-11-21 243,557,995 -40,900 2.02 12,074,244,125 16,050,471,871 65.90 2017-11-17
2000 2017-11-20 243,598,895 -2,123,090 2.02 12,074,244,125 15,907,007,844 65.30 2017-11-16
2001 2017-11-17 245,721,985 -2,122,344 2.04 12,074,244,125 15,873,640,231 64.60 2017-11-15
2002 2017-11-16 247,844,329 -180,471 2.05 12,074,244,125 16,332,941,281 65.90 2017-11-14
2003 2017-11-15 248,024,800 -3,412,545 2.05 12,074,244,125 16,196,019,440 65.30 2017-11-13
2004 2017-11-14 251,437,345 948,750 2.08 12,074,244,125 15,488,540,452 61.60 2017-11-10
2005 2017-11-13 250,488,595 1,816,550 2.07 12,074,244,125 15,342,426,444 61.25 2017-11-09
2006 2017-11-10 248,672,045 70,632 2.06 12,074,244,125 15,218,729,154 61.20 2017-11-08
2007 2017-11-09 248,601,413 -298,831 2.06 12,074,244,125 15,040,385,487 60.50 2017-11-07
2008 2017-11-08 248,900,244 -232,000 2.06 12,074,244,125 14,909,124,616 59.90 2017-11-06
2009 2017-11-07 249,132,244 450,324 2.06 12,074,244,125 15,010,217,701 60.25 2017-11-03
2010 2017-11-06 248,681,920 5,293,025 2.06 12,074,244,125 14,833,876,528 59.65 2017-11-02
2011 2017-11-03 243,388,895 -762,664 2.02 12,074,244,125 14,639,842,034 60.15 2017-11-01
2012 2017-11-02 244,151,559 374,846 2.02 12,074,244,125 14,331,696,513 58.70 2017-10-31
2013 2017-11-01 243,776,713 -45,800 2.02 12,074,244,125 14,480,336,752 59.40 2017-10-30
2014 2017-10-31 243,822,513 -484,000 2.02 12,074,244,125 14,629,350,780 60.00 2017-10-27
2015 2017-10-30 244,306,513 -1,389,564 2.02 12,074,244,125 14,511,806,872 59.40 2017-10-26
2016 2017-10-27 245,696,077 47,600 2.03 12,074,244,125 14,520,638,151 59.10 2017-10-25
2017 2017-10-26 245,648,477 534,810 2.03 12,074,244,125 14,431,848,024 58.75 2017-10-24
2018 2017-10-25 245,113,667 1,490,611 2.03 12,074,244,125 14,510,729,086 59.20 2017-10-23
2019 2017-10-24 243,623,056 240,200 2.02 12,074,244,125 14,666,107,971 60.20 2017-10-20
2020 2017-10-23 243,382,856 251,600 2.02 12,074,244,125 14,870,692,502 61.10 2017-10-19
2021 2017-10-20 243,131,256 -20,505 2.01 12,074,244,125 15,061,981,309 61.95 2017-10-18
2022 2017-10-19 243,151,761 -10,600 2.01 12,074,244,125 14,990,306,066 61.65 2017-10-17
2023 2017-10-18 243,162,361 1,395,400 2.01 12,074,244,125 14,845,062,139 61.05 2017-10-16
2024 2017-10-17 241,766,961 -179,400 2.00 12,074,244,125 14,784,049,665 61.15 2017-10-13
2025 2017-10-16 241,946,361 -64,900 2.00 12,074,244,125 14,577,268,250 60.25 2017-10-12
2026 2017-10-13 242,011,261 -650,200 2.00 12,074,244,125 14,460,172,845 59.75 2017-10-11
2027 2017-10-12 242,661,461 2,356,488 2.01 12,074,244,125 14,462,623,076 59.60 2017-10-10
2028 2017-10-11 240,304,973 52,404 1.99 12,074,244,125 14,286,130,645 59.45 2017-10-09
2029 2017-10-10 240,252,569 218,755 1.99 12,074,244,125 14,319,053,112 59.60 2017-10-06
2030 2017-10-09 240,033,814 -465,505 1.99 12,074,244,125 14,077,983,191 58.65 2017-10-04
2031 2017-10-06 240,499,319 -6,150,486 1.99 12,074,244,125 13,876,810,706 57.70 2017-10-03
2032 2017-10-04 246,649,805 206,030 2.04 12,074,244,125 14,207,028,768 57.60 2017-09-29
2033 2017-10-03 246,443,775 -52,200 2.04 12,074,244,125 14,293,738,950 58.00 2017-09-28
2034 2017-09-29 246,495,975 -629,000 2.04 12,074,161,725 14,383,040,141 58.35 2017-09-27
2035 2017-09-28 247,124,975 534,900 2.05 12,074,161,725 14,407,386,043 58.30 2017-09-26
2036 2017-09-27 246,590,075 1,226,785 2.04 12,074,161,725 14,598,132,440 59.20 2017-09-25
2037 2017-09-26 245,363,290 -251,801 2.03 12,074,161,725 14,697,261,071 59.90 2017-09-22
2038 2017-09-25 245,615,091 527,000 2.03 12,074,161,725 14,786,028,478 60.20 2017-09-21
2039 2017-09-22 245,088,091 -416,450 2.03 12,074,161,725 14,717,539,865 60.05 2017-09-20
2040 2017-09-21 245,504,541 -282,904 2.03 12,074,161,725 14,681,171,552 59.80 2017-09-19
2041 2017-09-20 245,787,445 -78,800 2.04 12,074,161,725 14,833,272,306 60.35 2017-09-18
2042 2017-09-19 245,866,245 297,100 2.04 12,074,161,725 14,506,108,455 59.00 2017-09-15
2043 2017-09-18 245,569,145 -357,600 2.03 12,074,161,725 14,513,136,470 59.10 2017-09-14
2044 2017-09-15 245,926,745 315,693 2.04 12,074,161,725 14,632,641,328 59.50 2017-09-13
2045 2017-09-14 245,611,052 250,439 2.03 12,074,161,725 14,650,699,252 59.65 2017-09-12
2046 2017-09-13 245,360,613 -260,450 2.03 12,074,161,725 14,648,028,596 59.70 2017-09-11
2047 2017-09-12 245,621,063 -836,100 2.03 12,074,161,725 14,442,518,504 58.80 2017-09-08
2048 2017-09-11 246,457,163 -908,066 2.04 12,074,161,725 14,491,681,184 58.80 2017-09-07
2049 2017-09-08 247,365,229 641,650 2.05 12,074,161,725 14,804,808,956 59.85 2017-09-06
2050 2017-09-07 246,723,579 -557,300 2.04 12,074,161,725 14,852,759,456 60.20 2017-09-05
2051 2017-09-06 247,280,879 789,508 2.05 12,074,161,725 14,985,221,267 60.60 2017-09-04
2052 2017-09-05 246,491,371 -189,845 2.04 12,074,161,725 14,912,727,946 60.50 2017-09-01
2053 2017-09-04 246,681,216 -334,700 2.04 12,074,161,725 14,813,207,021 60.05 2017-08-31
2054 2017-09-01 247,015,916 -192,712 2.05 12,074,161,725 14,820,954,960 60.00 2017-08-30
2055 2017-08-31 247,208,628 356,612 2.05 12,074,161,725 14,647,111,209 59.25 2017-08-29
2056 2017-08-30 246,852,016 67,900 2.04 12,074,090,926 14,761,750,557 59.80 2017-08-28
2057 2017-08-29 246,784,116 -401,828 2.04 12,074,090,926 14,745,350,931 59.75 2017-08-25
2058 2017-08-28 247,185,944 1,119,140 2.05 12,074,090,926 14,645,767,182 59.25 2017-08-24
2059 2017-08-25 246,066,804 536,800 2.04 12,074,090,926 14,444,121,395 58.70 2017-08-22
2060 2017-08-24 245,530,004 309,305 2.03 12,074,090,926 14,265,293,232 58.10 2017-08-21
2061 2017-08-22 245,220,699 -463,174 2.03 12,074,090,926 14,284,105,717 58.25 2017-08-18
2062 2017-08-21 245,683,873 1,456,200 2.03 12,074,090,926 14,458,495,926 58.85 2017-08-17
2063 2017-08-18 244,227,673 -10,573,000 2.02 12,074,090,926 14,617,026,229 59.85 2017-08-16
2064 2017-08-17 254,800,673 2,654,004 2.11 12,074,090,926 15,173,380,077 59.55 2017-08-15
2065 2017-08-16 252,146,669 -2,537,600 2.09 12,074,090,926 14,939,690,138 59.25 2017-08-14
2066 2017-08-15 254,684,269 2,877,380 2.11 12,074,090,926 14,988,169,231 58.85 2017-08-11
2067 2017-08-14 251,806,889 -3,898,300 2.09 12,074,090,926 15,108,413,340 60.00 2017-08-10
2068 2017-08-11 255,705,189 1,593,774 2.12 12,074,090,926 15,419,022,897 60.30 2017-08-09
2069 2017-08-10 254,111,415 -1,942,242 2.10 12,074,090,926 15,627,852,023 61.50 2017-08-08
2070 2017-08-09 256,053,657 -378,000 2.12 12,074,090,926 15,529,654,297 60.65 2017-08-07
2071 2017-08-08 256,431,657 6,270,700 2.12 12,074,090,926 15,629,509,494 60.95 2017-08-04
2072 2017-08-07 250,160,957 -66,800 2.07 12,074,090,926 15,384,898,856 61.50 2017-08-03
2073 2017-08-04 250,227,757 206,399 2.07 12,074,090,926 15,414,029,831 61.60 2017-08-02
2074 2017-08-03 250,021,358 -1,383,501 2.07 12,074,090,926 15,488,823,128 61.95 2017-08-01
2075 2017-08-02 251,404,859 -561,335 2.08 12,074,090,926 15,473,969,071 61.55 2017-07-31
2076 2017-08-01 251,966,194 -1,868,172 2.09 12,074,090,926 14,991,988,543 59.50 2017-07-28
2077 2017-07-31 253,834,366 -685,770 2.10 12,074,090,926 15,407,746,016 60.70 2017-07-27
2078 2017-07-28 254,520,136 5,918,054 2.11 12,074,090,926 15,182,126,112 59.65 2017-07-26
2079 2017-07-27 248,602,082 179,127 2.06 12,074,090,926 14,655,092,734 58.95 2017-07-25
2080 2017-07-26 248,422,955 1,257,520 2.06 12,074,090,926 14,632,112,050 58.90 2017-07-24
2081 2017-07-25 247,165,435 17,196 2.05 12,074,090,926 14,545,685,850 58.85 2017-07-21
2082 2017-07-24 247,148,239 409,104 2.05 12,074,090,926 14,655,890,573 59.30 2017-07-20
2083 2017-07-21 246,739,135 -292,997 2.04 12,074,090,926 14,397,228,527 58.35 2017-07-19
2084 2017-07-20 247,032,132 669,400 2.05 12,074,090,926 14,513,137,755 58.75 2017-07-18
2085 2017-07-19 246,362,732 -72,964 2.04 12,074,090,926 14,350,629,139 58.25 2017-07-17
2086 2017-07-18 246,435,696 -578,736 2.04 12,074,090,926 14,317,913,938 58.10 2017-07-14
2087 2017-07-17 247,014,432 -528,965 2.05 12,074,090,926 14,499,747,158 58.70 2017-07-13
2088 2017-07-14 247,543,397 14,700 2.05 12,074,090,926 14,456,534,385 58.40 2017-07-12
2089 2017-07-13 247,528,697 -790,300 2.05 12,074,090,926 14,257,652,947 57.60 2017-07-11
2090 2017-07-12 248,318,997 -523,000 2.06 12,074,090,926 13,967,943,581 56.25 2017-07-10
2091 2017-07-11 248,841,997 160,155 2.06 12,074,090,926 13,773,404,534 55.35 2017-07-07
2092 2017-07-10 248,681,842 -96,400 2.06 12,074,090,926 13,826,710,415 55.60 2017-07-06
2093 2017-07-07 248,778,242 129,800 2.06 12,074,090,926 13,807,192,431 55.50 2017-07-05
2094 2017-07-06 248,648,442 131,411 2.06 12,074,090,926 13,625,934,622 54.80 2017-07-04
2095 2017-07-05 248,517,031 20,340 2.06 12,074,090,926 13,979,082,994 56.25 2017-07-03
2096 2017-07-04 248,496,691 235,000 2.06 12,074,090,926 14,176,736,222 57.05 2017-06-30
2097 2017-07-03 248,261,691 63,585 2.06 12,074,090,926 14,312,286,486 57.65 2017-06-29
2098 2017-06-30 248,198,106 19,522,600 2.06 12,074,090,926 14,209,341,569 57.25 2017-06-28
2099 2017-06-29 228,675,506 -119,244 1.89 12,074,050,092 13,240,311,797 57.90 2017-06-27
2100 2017-06-28 228,794,750 -8,379,478 1.89 12,074,050,092 13,270,095,500 58.00 2017-06-26
2101 2017-06-27 237,174,228 -12,570 1.96 12,074,050,092 13,625,659,399 57.45 2017-06-23
2102 2017-06-26 237,186,798 -74,388 1.96 12,074,050,092 13,614,522,205 57.40 2017-06-22
2103 2017-06-23 237,261,186 7,218,000 1.97 12,074,050,092 13,428,983,128 56.60 2017-06-21
2104 2017-06-22 230,043,186 -1,383,200 1.91 12,074,050,092 13,135,465,921 57.10 2017-06-20
2105 2017-06-21 231,426,386 582,087 1.92 12,074,050,092 13,202,875,321 57.05 2017-06-19
2106 2017-06-20 230,844,299 -1,980,394 1.91 12,074,050,092 12,904,196,314 55.90 2017-06-16
2107 2017-06-19 232,824,693 108,689 1.93 12,074,050,092 12,933,411,696 55.55 2017-06-15
2108 2017-06-16 232,716,004 388,972 1.93 12,074,050,092 13,020,460,424 55.95 2017-06-14
2109 2017-06-15 232,327,032 1,229,295 1.92 12,074,050,092 13,021,930,144 56.05 2017-06-13
2110 2017-06-14 231,097,737 -371,296 1.91 12,074,050,092 12,849,034,177 55.60 2017-06-12
2111 2017-06-13 231,469,033 1,036,261 1.92 12,074,050,092 13,031,706,558 56.30 2017-06-09
2112 2017-06-12 230,432,772 -734,600 1.91 12,074,050,092 12,858,148,678 55.80 2017-06-08
2113 2017-06-09 231,167,372 -17,900 1.91 12,074,050,092 12,864,464,252 55.65 2017-06-07
2114 2017-06-08 231,185,272 566,640 1.91 12,074,050,092 12,784,545,542 55.30 2017-06-06
2115 2017-06-07 230,618,632 -7,601,860 1.91 12,074,050,092 12,764,741,281 55.35 2017-06-05
2116 2017-06-06 238,220,492 3,101,206 1.97 12,074,050,092 13,185,504,232 55.35 2017-06-02
2117 2017-06-05 235,119,286 -641,317 1.95 12,074,050,092 13,002,096,516 55.30 2017-06-01
2118 2017-06-02 235,760,603 -3,223,346 1.95 12,074,050,092 13,025,773,316 55.25 2017-05-31
2119 2017-06-01 238,983,949 2,011,609 1.98 12,074,050,092 13,084,371,208 54.75 2017-05-29
2120 2017-05-31 236,972,340 -838,841 1.96 12,074,050,092 12,974,235,615 54.75 2017-05-26
2121 2017-05-29 237,811,181 7,327,467 1.97 12,073,970,595 12,972,599,924 54.55 2017-05-25
2122 2017-05-26 230,483,714 -1,487,500 1.91 12,073,970,595 12,676,604,270 55.00 2017-05-24
2123 2017-05-25 231,971,214 1,344,950 1.92 12,073,970,595 12,712,022,527 54.80 2017-05-23
2124 2017-05-24 230,626,264 1,435,390 1.91 12,073,970,595 12,615,256,641 54.70 2017-05-22
2125 2017-05-23 229,190,874 -6,070,200 1.90 12,073,970,595 12,536,740,808 54.70 2017-05-19
2126 2017-05-22 235,261,074 -10,497,740 1.95 12,073,970,595 12,833,491,587 54.55 2017-05-18
2127 2017-05-19 245,758,814 -1,041,310 2.04 12,073,970,595 13,393,855,363 54.50 2017-05-17
2128 2017-05-18 246,800,124 -3,259,720 2.04 12,073,970,595 13,623,366,845 55.20 2017-05-16
2129 2017-05-17 250,059,844 6,147,683 2.07 12,073,970,595 13,928,333,311 55.70 2017-05-15
2130 2017-05-16 243,912,161 -1,400,200 2.02 12,073,970,595 13,512,733,719 55.40 2017-05-12
2131 2017-05-15 245,312,361 5,951,349 2.03 12,073,970,595 13,700,695,362 55.85 2017-05-11
2132 2017-05-12 239,361,012 4,685,544 1.98 12,073,970,595 13,320,440,318 55.65 2017-05-10
2133 2017-05-11 234,675,468 1,864,298 1.94 12,073,970,595 13,001,020,927 55.40 2017-05-09
2134 2017-05-10 232,811,170 1,533,470 1.93 12,073,970,595 12,676,568,207 54.45 2017-05-08
2135 2017-05-09 231,277,700 -1,862,447 1.92 12,073,970,595 12,627,762,420 54.60 2017-05-05
2136 2017-05-08 233,140,147 -820,231 1.93 12,072,566,573 12,822,708,085 55.00 2017-05-04
2137 2017-05-05 233,960,378 5,078,773 1.94 12,072,566,573 12,809,330,696 54.75 2017-05-02
2138 2017-05-04 228,881,605 129,483 1.90 12,072,566,573 12,325,274,429 53.85 2017-04-28
2139 2017-05-02 228,752,122 975,276 1.89 12,072,028,077 12,466,990,649 54.50 2017-04-27
2140 2017-04-28 227,776,846 -288,476 1.89 12,072,028,077 11,684,952,200 51.30 2017-04-26
2141 2017-04-27 228,065,322 61,329 1.89 12,062,216,717 11,483,088,963 50.35 2017-04-25
2142 2017-04-26 228,003,993 -1,125,097 1.89 12,062,216,717 11,354,598,851 49.80 2017-04-24
2143 2017-04-25 229,129,090 221,720 1.90 12,062,216,717 11,399,172,228 49.75 2017-04-21
2144 2017-04-24 228,907,370 -1,028,475 1.90 12,062,216,717 11,342,360,184 49.55 2017-04-20
2145 2017-04-21 229,935,845 -772,400 1.91 12,062,216,717 11,197,875,652 48.70 2017-04-19
2146 2017-04-20 230,708,245 943,047 1.91 12,062,216,717 11,350,845,654 49.20 2017-04-18
2147 2017-04-19 229,765,198 -568,378 1.90 12,062,216,717 11,453,795,120 49.85 2017-04-13
2148 2017-04-18 230,333,576 -588,805 1.91 12,062,216,717 11,482,128,764 49.85 2017-04-12
2149 2017-04-13 230,922,381 624,900 1.91 12,062,216,717 11,384,473,383 49.30 2017-04-11
2150 2017-04-12 230,297,481 961,075 1.91 12,062,216,717 11,457,299,680 49.75 2017-04-10
2151 2017-04-11 229,336,406 2,575,279 1.90 12,062,216,717 11,386,552,558 49.65 2017-04-07
2152 2017-04-10 226,761,127 -1,418,476 1.88 12,062,216,717 11,258,689,956 49.65 2017-04-06
2153 2017-04-07 228,179,603 -961,364 1.89 12,062,216,717 11,340,526,269 49.70 2017-04-05
2154 2017-04-06 229,140,967 -986,710 1.90 12,062,216,717 11,319,563,770 49.40 2017-04-03
2155 2017-04-05 230,127,677 -265,106 1.91 12,062,216,717 11,276,256,173 49.00 2017-03-31
2156 2017-04-03 230,392,783 -3,535,840 1.91 12,062,216,717 11,427,482,037 49.60 2017-03-30
2157 2017-03-31 233,928,623 -846,318 1.94 12,062,216,717 11,649,645,425 49.80 2017-03-29
2158 2017-03-30 234,774,941 876,942 1.95 12,058,415,289 11,574,404,591 49.30 2017-03-28
2159 2017-03-29 233,897,999 7,604,718 1.94 12,058,415,289 11,531,171,351 49.30 2017-03-27
2160 2017-03-28 226,293,281 157,460 1.88 12,058,415,289 11,337,293,378 50.10 2017-03-24
2161 2017-03-27 226,135,821 -2,536,339 1.88 12,058,415,289 11,352,018,214 50.20 2017-03-23
2162 2017-03-24 228,672,160 681,202 1.90 12,058,415,289 11,410,740,784 49.90 2017-03-22
2163 2017-03-23 227,990,958 -2,829,700 1.89 12,058,415,289 11,433,746,544 50.15 2017-03-21
2164 2017-03-22 230,820,658 -824,947 1.91 12,058,415,289 11,517,950,834 49.90 2017-03-20
2165 2017-03-21 231,645,605 795,409 1.92 12,058,415,289 11,535,951,129 49.80 2017-03-17
2166 2017-03-20 230,850,196 -903,318 1.91 12,058,415,289 11,496,339,761 49.80 2017-03-16
2167 2017-03-17 231,753,514 -1,441,487 1.92 12,058,415,289 11,228,457,753 48.45 2017-03-15
2168 2017-03-16 233,195,001 -1,520,672 1.93 12,058,415,289 11,298,297,798 48.45 2017-03-14
2169 2017-03-15 234,715,673 4,769,154 1.95 12,058,415,289 11,454,124,842 48.80 2017-03-13
2170 2017-03-14 229,946,519 2,073,874 1.91 12,058,415,289 11,566,309,906 50.30 2017-03-10
2171 2017-03-13 227,872,645 -1,607,200 1.89 12,058,415,289 11,302,483,192 49.60 2017-03-09
2172 2017-03-10 229,479,845 -1,861,892 1.90 12,058,415,289 11,405,148,297 49.70 2017-03-08
2173 2017-03-09 231,341,737 -48,684 1.92 12,058,415,289 11,370,446,374 49.15 2017-03-07
2174 2017-03-08 231,390,421 -2,902,567 1.92 12,058,415,289 11,349,700,150 49.05 2017-03-06
2175 2017-03-07 234,292,988 1,073,592 1.94 12,058,415,289 11,480,356,412 49.00 2017-03-03
2176 2017-03-06 233,219,396 -715,843 1.93 12,058,415,289 11,497,716,223 49.30 2017-03-02
2177 2017-03-03 233,935,239 243,140 1.94 12,058,415,289 11,533,007,283 49.30 2017-03-01
2178 2017-03-02 233,692,099 -300,901 1.94 12,058,415,289 11,462,597,456 49.05 2017-02-28
2179 2017-03-01 233,993,000 -567,800 1.94 12,058,415,289 11,723,049,300 50.10 2017-02-27
2180 2017-02-28 234,560,800 1,409,233 1.95 12,058,415,289 11,434,839,000 48.75 2017-02-24
2181 2017-02-27 233,151,567 -1,240,440 1.93 12,056,486,634 11,436,084,361 49.05 2017-02-23
2182 2017-02-24 234,392,007 -323,784 1.94 12,056,486,634 11,485,208,343 49.00 2017-02-22
2183 2017-02-23 234,715,791 -20,814 1.95 12,056,486,634 11,512,809,549 49.05 2017-02-21
2184 2017-02-22 234,736,605 99,106 1.95 12,056,486,634 11,525,567,306 49.10 2017-02-20
2185 2017-02-21 234,637,499 -2,670,587 1.95 12,056,486,634 11,497,237,451 49.00 2017-02-17
2186 2017-02-20 237,308,086 1,599,869 1.97 12,056,486,634 11,248,403,276 47.40 2017-02-16
2187 2017-02-17 235,708,217 2,426,288 1.96 12,056,486,634 11,207,925,718 47.55 2017-02-15
2188 2017-02-16 233,281,929 63,508 1.93 12,056,486,634 11,034,235,242 47.30 2017-02-14
2189 2017-02-15 233,218,421 -2,094,460 1.93 12,056,486,634 11,101,196,840 47.60 2017-02-13
2190 2017-02-14 235,312,881 -362,454 1.95 12,056,486,634 11,118,533,627 47.25 2017-02-10
2191 2017-02-13 235,675,335 1,002,000 1.95 12,056,486,634 11,123,875,812 47.20 2017-02-09
2192 2017-02-10 234,673,335 -3,925,700 1.95 12,056,486,634 11,205,651,746 47.75 2017-02-08
2193 2017-02-09 238,599,035 315,681 1.98 12,056,486,634 11,309,594,259 47.40 2017-02-07
2194 2017-02-08 238,283,354 -257,487 1.98 12,056,486,634 11,318,459,315 47.50 2017-02-06
2195 2017-02-07 238,540,841 759,700 1.98 12,056,486,634 11,235,273,611 47.10 2017-02-03
2196 2017-02-06 237,781,141 1,228,768 1.97 12,056,486,634 11,235,158,912 47.25 2017-02-02
2197 2017-02-03 236,552,373 53,342 1.96 12,056,486,634 11,342,686,285 47.95 2017-02-01
2198 2017-02-02 236,499,031 689,576 1.96 12,056,486,634 11,387,428,343 48.15 2017-01-26
2199 2017-02-01 235,809,455 -267,834 1.96 12,056,486,634 11,271,691,949 47.80 2017-01-25
2200 2017-01-26 236,077,289 -837,105 1.96 12,056,486,634 11,201,867,363 47.45 2017-01-24
2201 2017-01-25 236,914,394 -13,674 1.97 12,056,486,634 11,277,125,154 47.60 2017-01-23
2202 2017-01-24 236,928,068 -83,626 1.97 12,056,486,634 11,242,236,827 47.45 2017-01-20
2203 2017-01-23 237,011,694 -598,310 1.97 12,056,486,634 11,269,906,050 47.55 2017-01-19
2204 2017-01-20 237,610,004 -669,440 1.97 12,056,486,634 11,274,594,690 47.45 2017-01-18
2205 2017-01-19 238,279,444 905,194 1.98 12,056,486,634 11,163,391,951 46.85 2017-01-17
2206 2017-01-18 237,374,250 -1,705,928 1.97 12,056,486,634 11,026,033,913 46.45 2017-01-16
2207 2017-01-17 239,080,178 -1,170,063 1.98 12,056,486,634 11,093,320,259 46.40 2017-01-13
2208 2017-01-16 240,250,241 476,509 1.99 12,056,486,634 11,111,573,646 46.25 2017-01-12
2209 2017-01-13 239,773,732 477,044 1.99 12,056,486,634 11,137,489,851 46.45 2017-01-11
2210 2017-01-12 239,296,688 -272,909 1.98 12,056,486,634 11,055,506,986 46.20 2017-01-10
2211 2017-01-11 239,569,597 -777,617 1.99 12,056,486,634 10,864,481,224 45.35 2017-01-09
2212 2017-01-10 240,347,214 -908,281 1.99 12,056,486,634 10,767,555,187 44.80 2017-01-06
2213 2017-01-09 241,255,495 -1,775,172 2.00 12,056,486,634 10,723,806,753 44.45 2017-01-05
2214 2017-01-06 243,030,667 -154,240 2.02 12,056,486,634 10,583,985,548 43.55 2017-01-04
2215 2017-01-05 243,184,907 905,595 2.02 12,056,486,634 10,639,339,681 43.75 2017-01-03
2216 2017-01-04 242,279,312 -138,717 2.01 12,056,486,634 10,599,719,900 43.75 2016-12-30
2217 2017-01-03 242,418,029 366,200 2.01 12,056,486,634 10,496,700,656 43.30 2016-12-29
2218 2016-12-30 242,051,829 739,636 2.01 12,056,451,026 10,613,972,702 43.85 2016-12-28
2219 2016-12-29 241,312,193 697,323 2.00 12,056,451,026 10,605,670,882 43.95 2016-12-23
2220 2016-12-28 240,614,870 192,819 2.00 12,056,451,026 10,611,115,767 44.10 2016-12-22
2221 2016-12-23 240,422,051 2,746,012 1.99 12,056,451,026 10,590,591,347 44.05 2016-12-21
2222 2016-12-22 237,676,039 -913,546 1.97 12,056,451,026 10,433,978,112 43.90 2016-12-20
2223 2016-12-21 238,589,585 436,162 1.98 12,056,451,026 10,462,153,302 43.85 2016-12-19
2224 2016-12-20 238,153,423 -415,333 1.98 12,056,451,026 10,574,011,981 44.40 2016-12-16
2225 2016-12-19 238,568,756 251,743 1.98 12,056,451,026 10,437,383,075 43.75 2016-12-15
2226 2016-12-16 238,317,013 -484,335 1.98 12,056,451,026 10,509,780,273 44.10 2016-12-14
2227 2016-12-15 238,801,348 -569,005 1.98 12,056,451,026 10,626,659,986 44.50 2016-12-13
2228 2016-12-14 239,370,353 -7,787,605 1.99 12,056,451,026 10,484,421,461 43.80 2016-12-12
2229 2016-12-13 247,157,958 -1,438,952 2.05 12,056,451,026 10,800,802,765 43.70 2016-12-09
2230 2016-12-12 248,596,910 3,343,305 2.06 12,056,451,026 11,000,413,268 44.25 2016-12-08
2231 2016-12-09 245,253,605 -598,478 2.03 12,056,451,026 11,060,937,586 45.10 2016-12-07
2232 2016-12-08 245,852,083 1,356,127 2.04 12,056,451,026 11,124,806,756 45.25 2016-12-06
2233 2016-12-07 244,495,956 -4,694,420 2.03 12,056,451,026 11,136,790,796 45.55 2016-12-05
2234 2016-12-06 249,190,376 -2,973,818 2.07 12,056,451,026 11,288,324,033 45.30 2016-12-02
2235 2016-12-05 252,164,194 -2,152,782 2.09 12,056,451,026 11,813,892,489 46.85 2016-12-01
2236 2016-12-02 254,316,976 -2,007,515 2.11 12,056,451,026 12,029,192,965 47.30 2016-11-30
2237 2016-12-01 256,324,491 -269,450 2.13 12,056,451,026 12,060,067,302 47.05 2016-11-29
2238 2016-11-30 256,593,941 -2,487,623 2.13 12,056,451,026 12,085,574,621 47.10 2016-11-28
2239 2016-11-29 259,081,564 1,647,246 2.15 12,056,377,028 12,254,557,977 47.30 2016-11-25
2240 2016-11-28 257,434,318 -315,800 2.14 12,056,377,028 12,125,156,378 47.10 2016-11-24
2241 2016-11-25 257,750,118 -3,701,366 2.14 12,056,377,028 12,165,805,570 47.20 2016-11-23
2242 2016-11-24 261,451,484 1,754,526 2.17 12,056,377,028 12,340,510,045 47.20 2016-11-22
2243 2016-11-23 259,696,958 4,885,597 2.15 12,056,377,028 12,114,863,091 46.65 2016-11-21
2244 2016-11-22 254,811,361 754,657 2.11 12,056,377,028 11,937,912,263 46.85 2016-11-18
2245 2016-11-21 254,056,704 -974,434 2.11 12,056,377,028 11,978,773,594 47.15 2016-11-17
2246 2016-11-18 255,031,138 1,247,450 2.12 12,056,377,028 12,024,718,157 47.15 2016-11-16
2247 2016-11-17 253,783,688 -1,623,058 2.10 12,056,377,028 11,978,590,074 47.20 2016-11-15
2248 2016-11-16 255,406,746 958,079 2.12 12,056,377,028 12,208,442,459 47.80 2016-11-14
2249 2016-11-15 254,448,667 726,776 2.11 12,056,377,028 12,302,593,049 48.35 2016-11-11
2250 2016-11-14 253,721,891 -2,270,865 2.10 12,056,377,028 12,318,197,808 48.55 2016-11-10
2251 2016-11-11 255,992,756 2,815,499 2.12 12,056,377,028 12,146,856,272 47.45 2016-11-09
2252 2016-11-10 253,177,257 -8,532,209 2.10 12,056,377,028 12,279,096,965 48.50 2016-11-08
2253 2016-11-09 261,709,466 382,459 2.17 12,056,377,028 12,692,909,101 48.50 2016-11-07
2254 2016-11-08 261,327,007 -216,608 2.17 12,056,377,028 12,491,430,935 47.80 2016-11-04
2255 2016-11-07 261,543,615 -889,910 2.17 12,056,377,028 12,462,553,255 47.65 2016-11-03
2256 2016-11-04 262,433,525 -408,802 2.18 12,056,377,028 12,583,687,524 47.95 2016-11-02
2257 2016-11-03 262,842,327 2,758,459 2.18 12,056,377,028 12,747,852,860 48.50 2016-11-01
2258 2016-11-02 260,083,868 4,068,360 2.16 12,056,377,028 12,731,105,339 48.95 2016-10-31
2259 2016-11-01 256,015,508 -636,743 2.12 12,056,377,028 13,159,197,111 51.40 2016-10-28
2260 2016-10-31 256,652,251 7,391,927 2.13 12,056,377,028 13,191,925,701 51.40 2016-10-27
2261 2016-10-28 249,260,324 -1,939,213 2.07 12,055,570,396 13,036,314,945 52.30 2016-10-26
2262 2016-10-27 251,199,537 -114,523 2.08 12,055,570,396 13,313,575,461 53.00 2016-10-25
2263 2016-10-26 251,314,060 277,800 2.08 12,055,570,396 13,244,250,962 52.70 2016-10-24
2264 2016-10-25 251,036,260 463,085 2.08 12,055,570,396 13,242,162,715 52.75 2016-10-20
2265 2016-10-24 250,573,175 -4,733,834 2.08 12,055,570,396 13,104,977,053 52.30 2016-10-19
2266 2016-10-20 255,307,009 1,090,069 2.12 12,055,570,396 13,429,148,673 52.60 2016-10-18
2267 2016-10-19 254,216,940 -371,907 2.11 12,055,570,396 13,117,594,104 51.60 2016-10-17
2268 2016-10-18 254,588,847 364,647 2.11 12,055,570,396 13,264,078,929 52.10 2016-10-14
2269 2016-10-17 254,224,200 -454,428 2.11 12,055,570,396 13,092,546,300 51.50 2016-10-13
2270 2016-10-14 254,678,628 -6,635,207 2.11 12,055,570,396 13,523,435,147 53.10 2016-10-12
2271 2016-10-13 261,313,835 320,761 2.17 12,055,570,396 13,875,764,639 53.10 2016-10-11
2272 2016-10-12 260,993,074 -595,865 2.16 12,055,570,396 14,080,576,342 53.95 2016-10-07
2273 2016-10-11 261,588,939 124,009 2.17 12,055,570,396 14,086,564,365 53.85 2016-10-06
2274 2016-10-07 261,464,930 -1,607,772 2.17 12,055,570,396 13,949,154,016 53.35 2016-10-05
2275 2016-10-06 263,072,702 -414,500 2.18 12,055,570,396 13,863,931,395 52.70 2016-10-04
2276 2016-10-05 263,487,202 -662,599 2.19 12,055,570,396 13,833,078,105 52.50 2016-10-03
2277 2016-10-04 264,149,801 -644,200 2.19 12,055,570,396 13,616,922,242 51.55 2016-09-30
2278 2016-10-03 264,794,001 4,173,540 2.20 12,055,570,396 13,914,924,753 52.55 2016-09-29
2279 2016-09-30 260,620,461 -617,121 2.16 12,055,570,396 13,617,419,087 52.25 2016-09-28
2280 2016-09-29 261,237,582 123,397 2.17 12,054,487,354 13,558,230,506 51.90 2016-09-27
2281 2016-09-28 261,114,185 147,075 2.17 12,054,487,354 13,369,046,272 51.20 2016-09-26
2282 2016-09-27 260,967,110 92,096 2.16 12,054,487,354 13,518,096,298 51.80 2016-09-23
2283 2016-09-26 260,875,014 -525,337 2.16 12,054,487,354 13,408,975,720 51.40 2016-09-22
2284 2016-09-23 261,400,351 -118,491 2.17 12,054,487,354 13,266,067,813 50.75 2016-09-21
2285 2016-09-22 261,518,842 -1,793,639 2.17 12,054,487,354 13,232,853,405 50.60 2016-09-20
2286 2016-09-21 263,312,481 -4,327,122 2.18 12,054,487,354 13,494,764,651 51.25 2016-09-19
2287 2016-09-20 267,639,603 3,087,444 2.22 12,054,487,354 13,475,654,011 50.35 2016-09-15
2288 2016-09-19 264,552,159 731,036 2.19 12,054,487,354 13,240,835,558 50.05 2016-09-14
2289 2016-09-15 263,821,123 -813,706 2.19 12,054,487,354 13,177,865,094 49.95 2016-09-13
2290 2016-09-14 264,634,829 -741,356 2.20 12,054,487,354 13,258,204,933 50.10 2016-09-12
2291 2016-09-13 265,376,185 4,567,707 2.20 12,054,487,354 13,613,798,291 51.30 2016-09-09
2292 2016-09-12 260,808,478 -1,316,211 2.16 12,054,487,354 13,275,151,530 50.90 2016-09-08
2293 2016-09-09 262,124,689 -68,500 2.17 12,054,487,354 13,315,934,201 50.80 2016-09-07
2294 2016-09-08 262,193,189 -54,700 2.18 12,054,487,354 13,214,536,726 50.40 2016-09-06
2295 2016-09-07 262,247,889 -451,656 2.18 12,054,487,354 13,217,293,606 50.40 2016-09-05
2296 2016-09-06 262,699,545 263,313 2.18 12,054,487,354 13,121,842,273 49.95 2016-09-02
2297 2016-09-05 262,436,232 -925,606 2.18 12,054,487,354 12,977,471,672 49.45 2016-09-01
2298 2016-09-02 263,361,838 -644,938 2.18 12,054,487,354 12,917,898,154 49.05 2016-08-31
2299 2016-09-01 264,006,776 843,673 2.19 12,054,487,354 12,883,530,669 48.80 2016-08-30
2300 2016-08-31 263,163,103 102,655 2.18 12,054,487,354 12,684,461,565 48.20 2016-08-29
2301 2016-08-30 263,060,448 87,682 2.18 12,049,514,550 12,732,125,683 48.40 2016-08-26
2302 2016-08-29 262,972,766 -264,011 2.18 12,049,514,550 12,635,841,406 48.05 2016-08-25
2303 2016-08-26 263,236,777 2,691,600 2.18 12,049,514,550 12,740,660,007 48.40 2016-08-24
2304 2016-08-25 260,545,177 189,800 2.16 12,049,514,550 12,662,495,602 48.60 2016-08-23
2305 2016-08-24 260,355,377 -115,833 2.16 12,049,514,550 12,575,164,709 48.30 2016-08-22
2306 2016-08-23 260,471,210 -1,383,348 2.16 12,049,514,550 12,528,665,201 48.10 2016-08-19
2307 2016-08-22 261,854,558 -3,609,750 2.17 12,049,514,550 12,765,409,703 48.75 2016-08-18
2308 2016-08-19 265,464,308 -1,396,889 2.20 12,049,514,550 12,941,385,015 48.75 2016-08-17
2309 2016-08-18 266,861,197 2,662,860 2.21 12,049,514,550 12,969,454,174 48.60 2016-08-16
2310 2016-08-17 264,198,337 2,473,981 2.19 12,049,514,550 13,077,817,682 49.50 2016-08-15
2311 2016-08-16 261,724,356 846,449 2.17 12,049,514,550 12,916,096,969 49.35 2016-08-12
2312 2016-08-15 260,877,907 -1,236,533 2.17 12,049,514,550 12,913,456,397 49.50 2016-08-11
2313 2016-08-12 262,114,440 849,200 2.18 12,049,514,550 12,869,819,004 49.10 2016-08-10
2314 2016-08-11 261,265,240 -6,366,096 2.17 12,049,514,550 12,880,376,332 49.30 2016-08-09
2315 2016-08-10 267,631,336 -1,143,285 2.22 12,049,514,550 13,274,514,266 49.60 2016-08-08
2316 2016-08-09 268,774,621 6,941,737 2.23 12,049,514,550 13,237,150,084 49.25 2016-08-05
2317 2016-08-08 261,832,884 479,800 2.17 12,049,514,550 12,594,161,720 48.10 2016-08-04
2318 2016-08-05 261,353,084 -2,596,843 2.17 12,049,514,550 12,597,218,649 48.20 2016-08-03
2319 2016-08-04 263,949,927 -2,729,291 2.19 12,049,514,550 12,933,546,423 49.00 2016-08-01
2320 2016-08-03 266,679,218 2,464,509 2.21 12,049,514,550 12,813,936,425 48.05 2016-07-29
2321 2016-08-01 264,214,709 46,481 2.19 12,049,514,550 12,959,731,476 49.05 2016-07-28
2322 2016-07-29 264,168,228 126,435 2.19 12,049,493,988 13,115,952,520 49.65 2016-07-27
2323 2016-07-28 264,041,793 -1,213,437 2.19 12,049,493,988 13,162,483,381 49.85 2016-07-26
2324 2016-07-27 265,255,230 -693,601 2.20 12,049,493,988 12,997,506,270 49.00 2016-07-25
2325 2016-07-26 265,948,831 474,015 2.21 12,049,493,988 13,044,790,161 49.05 2016-07-22
2326 2016-07-25 265,474,816 -583,494 2.20 12,049,493,988 13,087,908,429 49.30 2016-07-21
2327 2016-07-22 266,058,310 521,233 2.21 12,049,493,988 13,090,068,852 49.20 2016-07-20
2328 2016-07-21 265,537,077 -3,305,204 2.20 12,049,493,988 12,971,486,211 48.85 2016-07-19
2329 2016-07-20 268,842,281 -119,773 2.23 12,049,493,988 13,079,176,971 48.65 2016-07-18
2330 2016-07-19 268,962,054 1,167,104 2.23 12,049,493,988 12,923,626,695 48.05 2016-07-15
2331 2016-07-18 267,794,950 1,503,345 2.22 12,049,493,988 12,733,649,873 47.55 2016-07-14
2332 2016-07-15 266,291,605 -121,704 2.21 12,049,493,988 12,555,649,176 47.15 2016-07-13
2333 2016-07-14 266,413,309 626,448 2.21 12,049,493,988 12,548,066,854 47.10 2016-07-12
2334 2016-07-13 265,786,861 408,388 2.21 12,049,493,988 12,279,352,978 46.20 2016-07-11
2335 2016-07-12 265,378,473 1,422,248 2.20 12,049,493,988 12,167,602,987 45.85 2016-07-08
2336 2016-07-11 263,956,225 -153,290 2.19 12,049,493,988 12,115,590,728 45.90 2016-07-07
2337 2016-07-08 264,109,515 -802,724 2.19 12,049,493,988 12,043,393,884 45.60 2016-07-06
2338 2016-07-07 264,912,239 346,290 2.20 12,049,493,988 12,238,945,442 46.20 2016-07-05
2339 2016-07-06 264,565,949 -1,464,004 2.20 12,049,493,988 12,355,229,818 46.70 2016-07-04
2340 2016-07-05 266,029,953 -4,624,343 2.21 12,049,493,988 12,330,488,322 46.35 2016-06-30
2341 2016-07-04 270,654,296 6,589,457 2.25 12,049,493,988 12,152,377,890 44.90 2016-06-29
2342 2016-06-30 264,064,839 1,030,683 2.19 12,049,493,988 11,737,682,094 44.45 2016-06-28
2343 2016-06-29 263,034,156 758,800 2.18 12,049,448,703 11,705,019,942 44.50 2016-06-27
2344 2016-06-28 262,275,356 -176,108 2.18 12,049,448,703 11,736,822,181 44.75 2016-06-24
2345 2016-06-27 262,451,464 983,199 2.18 12,049,448,703 12,125,257,637 46.20 2016-06-23
2346 2016-06-24 261,468,265 -2,223,753 2.17 12,049,448,703 11,896,806,058 45.50 2016-06-22
2347 2016-06-23 263,692,018 2,294,000 2.19 12,049,448,703 11,866,140,810 45.00 2016-06-21
2348 2016-06-22 261,398,018 -780,360 2.17 12,049,448,703 11,775,980,711 45.05 2016-06-20
2349 2016-06-21 262,178,378 1,015,010 2.18 12,049,448,703 11,693,155,659 44.60 2016-06-17
2350 2016-06-20 261,163,368 -2,332,140 2.17 12,049,448,703 11,569,537,202 44.30 2016-06-16
2351 2016-06-17 263,495,508 306,800 2.19 12,049,448,703 11,857,297,860 45.00 2016-06-15
2352 2016-06-16 263,188,708 227,368 2.18 12,049,448,703 11,764,535,248 44.70 2016-06-14
2353 2016-06-15 262,961,340 -392,600 2.18 12,049,448,703 11,820,112,233 44.95 2016-06-13
2354 2016-06-14 263,353,940 -3,273,118 2.19 12,049,448,703 12,285,461,301 46.65 2016-06-10
2355 2016-06-13 266,627,058 3,208,363 2.21 12,049,448,703 12,398,158,197 46.50 2016-06-08
2356 2016-06-10 263,418,695 -1,466,287 2.19 12,049,448,703 12,275,311,187 46.60 2016-06-07
2357 2016-06-08 264,884,982 -2,638,600 2.20 12,049,448,703 12,211,197,670 46.10 2016-06-06
2358 2016-06-07 267,523,582 -4,315,000 2.22 12,049,448,703 12,346,213,309 46.15 2016-06-03
2359 2016-06-06 271,838,582 2,694,236 2.26 12,049,448,703 12,477,390,914 45.90 2016-06-02
2360 2016-06-03 269,144,346 -1,784,968 2.23 12,049,448,703 12,272,982,178 45.60 2016-06-01
2361 2016-06-02 270,929,314 2,862,640 2.25 12,049,448,703 12,313,737,321 45.45 2016-05-31
2362 2016-06-01 268,066,674 -58,922 2.22 12,049,448,703 12,009,386,995 44.80 2016-05-30
2363 2016-05-31 268,125,596 -457,871 2.23 12,049,448,703 12,025,432,981 44.85 2016-05-27
2364 2016-05-30 268,583,467 -29,623 2.23 12,049,448,703 11,951,964,282 44.50 2016-05-26
2365 2016-05-27 268,613,090 -686,370 2.23 12,049,448,703 11,899,559,887 44.30 2016-05-25
2366 2016-05-26 269,299,460 -95,400 2.23 12,049,448,703 11,539,481,861 42.85 2016-05-24
2367 2016-05-25 269,394,860 -920 2.24 12,049,448,703 11,637,857,952 43.20 2016-05-23
2368 2016-05-24 269,395,780 425,200 2.24 12,049,448,703 11,624,427,907 43.15 2016-05-20
2369 2016-05-23 268,970,580 722,100 2.23 12,049,448,703 11,485,043,766 42.70 2016-05-19
2370 2016-05-20 268,248,480 1,998 2.23 12,049,448,703 11,548,097,064 43.05 2016-05-18
2371 2016-05-19 268,246,482 -51,900 2.23 12,049,448,703 11,762,608,236 43.85 2016-05-17
2372 2016-05-18 268,298,382 -669,626 2.23 12,049,448,703 11,711,224,374 43.65 2016-05-16
2373 2016-05-17 268,968,008 -328,012 2.23 12,049,448,703 11,565,624,344 43.00 2016-05-13
2374 2016-05-16 269,296,020 1,061,550 2.23 12,049,448,703 11,633,588,064 43.20 2016-05-12
2375 2016-05-13 268,234,470 791,524 2.23 12,049,448,703 11,654,787,722 43.45 2016-05-11
2376 2016-05-12 267,442,946 105,386 2.22 12,049,448,703 11,874,466,802 44.40 2016-05-10
2377 2016-05-11 267,337,560 522,360 2.22 12,049,448,703 11,909,888,298 44.55 2016-05-09
2378 2016-05-10 266,815,200 -386,204 2.21 12,049,448,703 11,859,935,640 44.45 2016-05-06
2379 2016-05-09 267,201,404 -3,068,526 2.22 12,049,448,703 12,237,824,303 45.80 2016-05-05
2380 2016-05-06 270,269,930 1,079,055 2.24 12,048,502,436 12,135,119,857 44.90 2016-05-04
2381 2016-05-05 269,190,875 -1,969,565 2.23 12,048,502,436 12,234,725,269 45.45 2016-05-03
2382 2016-05-04 271,160,440 3,720,994 2.25 12,048,502,436 12,663,192,548 46.70 2016-04-29
2383 2016-05-03 267,439,446 -1,837,355 2.22 12,048,502,436 12,596,397,907 47.10 2016-04-28
2384 2016-04-29 269,276,801 -3,109,830 2.23 12,048,413,646 12,750,256,527 47.35 2016-04-27
2385 2016-04-28 272,386,631 -3,067,150 2.26 12,048,413,646 12,883,887,646 47.30 2016-04-26
2386 2016-04-27 275,453,781 -267,421 2.29 12,048,413,646 13,028,963,841 47.30 2016-04-25
2387 2016-04-26 275,721,202 -1,168,406 2.29 12,048,413,646 12,903,752,254 46.80 2016-04-22
2388 2016-04-25 276,889,608 -3,981,214 2.30 12,048,413,646 12,723,077,488 45.95 2016-04-21
2389 2016-04-22 280,870,822 466,460 2.33 12,048,413,646 12,540,882,202 44.65 2016-04-20
2390 2016-04-21 280,404,362 1,178,500 2.33 12,048,413,646 12,646,236,726 45.10 2016-04-19
2391 2016-04-20 279,225,862 461,124 2.32 12,048,413,646 12,453,473,445 44.60 2016-04-18
2392 2016-04-19 278,764,738 1,928,508 2.31 12,048,413,646 12,530,474,973 44.95 2016-04-15
2393 2016-04-18 276,836,230 -3,244,255 2.30 12,048,413,646 12,651,415,711 45.70 2016-04-14
2394 2016-04-15 280,080,485 245,597 2.32 12,048,413,646 12,491,589,631 44.60 2016-04-13
2395 2016-04-14 279,834,888 141,632 2.32 12,048,413,646 12,158,825,884 43.45 2016-04-12
2396 2016-04-13 279,693,256 2,776,570 2.32 12,048,413,646 12,054,779,334 43.10 2016-04-11
2397 2016-04-12 276,916,686 -2,182 2.30 12,048,413,646 11,976,646,670 43.25 2016-04-08
2398 2016-04-11 276,918,868 -260,093 2.30 12,048,413,646 11,810,589,720 42.65 2016-04-07
2399 2016-04-08 277,178,961 -261,995 2.30 12,048,413,646 11,766,246,894 42.45 2016-04-06
2400 2016-04-07 277,440,956 -374,264 2.30 12,048,413,646 11,846,728,821 42.70 2016-04-05
2401 2016-04-06 277,815,220 -2,051,673 2.31 12,048,413,646 11,987,726,743 43.15 2016-04-01
2402 2016-04-05 279,866,893 249,307 2.32 12,048,413,646 12,300,149,947 43.95 2016-03-31
2403 2016-04-01 279,617,586 1,750,059 2.32 12,048,413,646 12,275,212,025 43.90 2016-03-30
2404 2016-03-31 277,867,527 -3,722,338 2.31 12,048,413,646 11,795,476,521 42.45 2016-03-29
2405 2016-03-30 281,589,865 1,542,457 2.34 12,048,349,319 11,784,535,850 41.85 2016-03-24
2406 2016-03-29 280,047,408 -1,409,473 2.32 12,048,349,319 11,832,002,988 42.25 2016-03-23
2407 2016-03-24 281,456,881 -1,491,937 2.34 12,048,349,319 11,975,990,287 42.55 2016-03-22
2408 2016-03-23 282,948,818 801,800 2.35 12,048,349,319 12,124,356,851 42.85 2016-03-21
2409 2016-03-22 282,147,018 -530,500 2.34 12,048,349,319 12,047,677,669 42.70 2016-03-18
2410 2016-03-21 282,677,518 -88,739 2.35 12,048,349,319 11,999,660,639 42.45 2016-03-17
2411 2016-03-18 282,766,257 -2,090,607 2.35 12,048,349,319 11,961,012,671 42.30 2016-03-16
2412 2016-03-17 284,856,864 1,494,911 2.36 12,048,349,319 12,120,659,563 42.55 2016-03-15
2413 2016-03-16 283,361,953 -788,466 2.35 12,048,349,319 12,085,387,295 42.65 2016-03-14
2414 2016-03-15 284,150,419 72,382 2.36 12,048,349,319 12,218,468,017 43.00 2016-03-11
2415 2016-03-14 284,078,037 -785,622 2.36 12,048,349,319 11,945,481,456 42.05 2016-03-10
2416 2016-03-11 284,863,659 66,694 2.36 12,048,349,319 11,850,328,214 41.60 2016-03-09
2417 2016-03-10 284,796,965 -23,950 2.36 12,048,349,319 11,790,594,351 41.40 2016-03-08
2418 2016-03-09 284,820,915 -598,943 2.36 12,048,349,319 11,877,032,156 41.70 2016-03-07
2419 2016-03-08 285,419,858 -145,550 2.37 12,048,349,319 12,001,905,029 42.05 2016-03-04
2420 2016-03-07 285,565,408 -724,700 2.37 12,048,349,319 12,107,973,299 42.40 2016-03-03
2421 2016-03-04 286,290,108 -1,986,542 2.38 12,048,349,319 12,009,870,031 41.95 2016-03-02
2422 2016-03-03 288,276,650 -297,966 2.39 12,048,349,319 11,617,548,995 40.30 2016-03-01
2423 2016-03-02 288,574,616 -2,367,417 2.40 12,048,349,319 11,456,412,255 39.70 2016-02-29
2424 2016-03-01 290,942,033 3,614,900 2.41 12,048,349,319 11,826,793,641 40.65 2016-02-26
2425 2016-02-29 287,327,133 920,167 2.38 12,048,349,319 11,349,421,754 39.50 2016-02-25
2426 2016-02-26 286,406,966 595,140 2.38 12,048,349,319 11,212,832,719 39.15 2016-02-24
2427 2016-02-25 285,811,826 -819,180 2.37 12,048,349,319 11,461,054,223 40.10 2016-02-23
2428 2016-02-24 286,631,006 215,700 2.38 12,048,349,319 11,407,914,039 39.80 2016-02-22
2429 2016-02-23 286,415,306 -118,372 2.38 12,048,349,319 11,270,442,291 39.35 2016-02-19
2430 2016-02-22 286,533,678 1,111,845 2.38 12,048,349,319 11,246,446,862 39.25 2016-02-18
2431 2016-02-19 285,421,833 -2,935,792 2.37 12,048,349,319 10,917,385,112 38.25 2016-02-17
2432 2016-02-18 288,357,625 134,790 2.39 12,048,349,319 11,116,186,444 38.55 2016-02-16
2433 2016-02-17 288,222,835 581,685 2.39 12,048,349,319 11,010,112,297 38.20 2016-02-15
2434 2016-02-16 287,641,150 2,538,172 2.39 12,048,349,319 10,714,632,838 37.25 2016-02-12
2435 2016-02-15 285,102,978 -3,782,874 2.37 12,048,349,319 10,876,678,611 38.15 2016-02-11
2436 2016-02-12 288,885,852 1,825,690 2.40 12,048,349,319 11,382,102,569 39.40 2016-02-05
2437 2016-02-11 287,060,162 -3,646,524 2.38 12,048,349,319 11,453,700,464 39.90 2016-02-04
2438 2016-02-05 290,706,686 566,528 2.41 12,048,349,319 11,323,025,420 38.95 2016-02-03
2439 2016-02-04 290,140,158 1,109,676 2.41 12,048,349,319 11,881,239,470 40.95 2016-02-02
2440 2016-02-03 289,030,482 -357,539 2.40 12,048,349,319 12,182,634,816 42.15 2016-02-01
2441 2016-02-02 289,388,021 -2,631,771 2.40 12,048,349,319 12,400,276,700 42.85 2016-01-29
2442 2016-02-01 292,019,792 -466,399 2.42 12,048,349,319 12,337,836,212 42.25 2016-01-28
2443 2016-01-29 292,486,191 -1,077,810 2.43 12,048,349,319 12,562,281,903 42.95 2016-01-27
2444 2016-01-28 293,564,001 -33,798 2.44 12,048,349,319 12,270,975,242 41.80 2016-01-26
2445 2016-01-27 293,597,799 -737,084 2.44 12,048,349,319 12,463,226,568 42.45 2016-01-25
2446 2016-01-26 294,334,883 217,892 2.44 12,048,349,319 12,303,198,109 41.80 2016-01-22
2447 2016-01-25 294,116,991 -1,209,940 2.44 12,048,349,319 11,867,620,587 40.35 2016-01-21
2448 2016-01-22 295,326,931 2,158,850 2.45 12,048,349,319 11,931,208,012 40.40 2016-01-20
2449 2016-01-21 293,168,081 557,500 2.43 12,048,349,319 12,444,985,038 42.45 2016-01-19
2450 2016-01-20 292,610,581 -2,163,066 2.43 12,048,349,319 12,099,447,524 41.35 2016-01-18
2451 2016-01-19 294,773,647 -2,394,968 2.45 12,048,349,319 12,513,141,315 42.45 2016-01-15
2452 2016-01-18 297,168,615 200,758 2.47 12,048,349,319 12,689,099,861 42.70 2016-01-14
2453 2016-01-15 296,967,857 41,444 2.46 12,048,349,319 12,799,314,637 43.10 2016-01-13
2454 2016-01-14 296,926,413 2,464,910 2.46 12,048,349,319 12,470,909,346 42.00 2016-01-12
2455 2016-01-13 294,461,503 1,748,600 2.44 12,048,349,319 12,455,721,577 42.30 2016-01-11
2456 2016-01-12 292,712,903 -86,800 2.43 12,048,349,319 12,806,189,506 43.75 2016-01-08
2457 2016-01-11 292,799,703 144,200 2.43 12,048,349,319 12,780,707,036 43.65 2016-01-07
2458 2016-01-08 292,655,503 324,200 2.43 12,048,349,319 13,184,130,410 45.05 2016-01-06
2459 2016-01-07 292,331,303 188,206 2.43 12,048,349,319 13,344,923,982 45.65 2016-01-05
2460 2016-01-06 292,143,097 -439,520 2.42 12,048,349,319 13,277,903,759 45.45 2016-01-04
2461 2016-01-05 292,582,617 -861,990 2.43 12,048,349,319 13,561,204,298 46.35 2015-12-30
2462 2016-01-04 293,444,607 751,010 2.44 12,048,349,319 13,615,829,765 46.40 2015-12-29
2463 2015-12-30 292,693,597 787,200 2.43 12,048,349,319 13,580,982,901 46.40 2015-12-28
2464 2015-12-29 291,906,397 -95,400 2.42 12,048,349,319 13,661,219,380 46.80 2015-12-23
2465 2015-12-28 292,001,797 166,800 2.42 12,048,349,319 13,724,084,459 47.00 2015-12-22
2466 2015-12-23 291,834,997 493,584 2.42 12,048,349,319 13,614,102,610 46.65 2015-12-21
2467 2015-12-22 291,341,413 108,418 2.42 12,048,349,319 13,591,076,916 46.65 2015-12-18
2468 2015-12-21 291,232,995 99,808 2.42 12,048,349,319 13,717,074,065 47.10 2015-12-17
2469 2015-12-18 291,133,187 -871,800 2.42 12,048,349,319 13,523,136,536 46.45 2015-12-16
2470 2015-12-17 292,004,987 -821,600 2.42 12,048,349,319 13,257,026,410 45.40 2015-12-15
2471 2015-12-16 292,826,587 -113,916 2.43 12,048,349,319 13,426,099,014 45.85 2015-12-14
2472 2015-12-15 292,940,503 700,300 2.43 12,048,349,319 13,651,027,440 46.60 2015-12-11
2473 2015-12-14 292,240,203 1,295,951 2.43 12,048,349,319 13,925,245,673 47.65 2015-12-10
2474 2015-12-11 290,944,252 -541,543 2.41 12,048,349,319 14,008,965,734 48.15 2015-12-09
2475 2015-12-10 291,485,795 715,400 2.42 12,048,349,319 13,947,595,291 47.85 2015-12-08
2476 2015-12-09 290,770,395 -337,096 2.41 12,048,349,319 14,102,364,158 48.50 2015-12-07
2477 2015-12-08 291,107,491 -2,831,960 2.42 12,048,349,319 14,104,157,939 48.45 2015-12-04
2478 2015-12-07 293,939,451 -1,718,862 2.44 12,048,349,319 14,226,669,428 48.40 2015-12-03
2479 2015-12-04 295,658,313 -4,869,939 2.45 12,048,349,319 14,339,428,181 48.50 2015-12-02
2480 2015-12-03 300,528,252 -260,330 2.49 12,048,349,319 14,350,224,033 47.75 2015-12-01
2481 2015-12-02 300,788,582 4,428,710 2.50 12,048,349,319 13,926,511,347 46.30 2015-11-30
2482 2015-12-01 296,359,872 851,600 2.46 12,048,349,319 13,780,734,048 46.50 2015-11-27
2483 2015-11-30 295,508,272 -3,043,584 2.45 12,048,349,319 14,110,519,988 47.75 2015-11-26
2484 2015-11-27 298,551,856 1,415,600 2.48 12,048,334,213 14,225,995,938 47.65 2015-11-25
2485 2015-11-26 297,136,256 36,600 2.47 12,048,334,213 14,203,113,037 47.80 2015-11-24
2486 2015-11-25 297,099,656 188,600 2.47 12,048,334,213 14,245,928,505 47.95 2015-11-23
2487 2015-11-24 296,911,056 58,149 2.46 12,048,334,213 14,222,039,582 47.90 2015-11-20
2488 2015-11-23 296,852,907 -336,800 2.46 12,048,334,213 14,041,142,501 47.30 2015-11-19
2489 2015-11-20 297,189,707 -2,076,232 2.47 12,048,334,213 13,804,461,890 46.45 2015-11-18
2490 2015-11-19 299,265,939 -1,681,770 2.48 12,048,334,213 13,930,829,460 46.55 2015-11-17
2491 2015-11-18 300,947,709 555,362 2.50 12,048,334,213 13,933,878,927 46.30 2015-11-16
2492 2015-11-17 300,392,347 1,494,464 2.49 12,048,334,213 14,313,695,335 47.65 2015-11-13
2493 2015-11-16 298,897,883 98,446 2.48 12,048,334,213 14,481,602,431 48.45 2015-11-12
2494 2015-11-13 298,799,437 1,138,500 2.48 12,048,334,213 13,953,933,708 46.70 2015-11-11
2495 2015-11-12 297,660,937 -600,724 2.47 12,048,334,213 14,064,479,273 47.25 2015-11-10
2496 2015-11-11 298,261,661 165,400 2.48 12,048,334,213 14,406,038,226 48.30 2015-11-09
2497 2015-11-10 298,096,261 -834,586 2.47 12,048,334,213 14,249,001,276 47.80 2015-11-06
2498 2015-11-09 298,930,847 -744,300 2.48 12,048,334,213 14,273,947,944 47.75 2015-11-05
2499 2015-11-06 299,675,147 498,958 2.49 12,048,334,213 14,369,423,299 47.95 2015-11-04
2500 2015-11-05 299,176,189 4,994,000 2.48 12,048,334,213 13,896,733,979 46.45 2015-11-03
2501 2015-11-04 294,182,189 -490,934 2.44 12,048,334,213 13,414,707,818 45.60 2015-11-02
2502 2015-11-03 294,673,123 -1,159,800 2.45 12,048,334,213 13,437,094,409 45.60 2015-10-30
2503 2015-11-02 295,832,923 -1,244,124 2.46 12,048,334,213 13,904,147,381 47.00 2015-10-29
2504 2015-10-30 297,077,047 -418,937 2.47 12,047,716,471 13,918,059,652 46.85 2015-10-28
2505 2015-10-29 297,495,984 -328,093 2.47 12,047,716,471 13,952,561,650 46.90 2015-10-27
2506 2015-10-28 297,824,077 -1,085,100 2.47 12,047,716,471 13,893,493,192 46.65 2015-10-26
2507 2015-10-27 298,909,177 492,800 2.48 12,047,716,471 13,974,004,025 46.75 2015-10-23
2508 2015-10-26 298,416,377 -214,700 2.48 12,047,716,471 13,548,103,516 45.40 2015-10-22
2509 2015-10-23 298,631,077 -218,052 2.48 12,047,716,471 13,707,166,434 45.90 2015-10-20
2510 2015-10-22 298,849,129 1,083,846 2.48 12,047,716,471 13,687,290,108 45.80 2015-10-19
2511 2015-10-20 297,765,283 -284,800 2.47 12,047,716,471 13,756,756,075 46.20 2015-10-16
2512 2015-10-19 298,050,083 -746,100 2.47 12,047,716,471 13,322,838,710 44.70 2015-10-15
2513 2015-10-16 298,796,183 2,791,072 2.48 12,047,716,471 13,102,212,625 43.85 2015-10-14
2514 2015-10-15 296,005,111 1,062,004 2.46 12,047,716,471 13,098,226,162 44.25 2015-10-13
2515 2015-10-14 294,943,107 -1,852,300 2.45 12,047,716,471 13,272,439,815 45.00 2015-10-12
2516 2015-10-13 296,795,407 -798,623 2.46 12,047,716,471 13,251,914,923 44.65 2015-10-09
2517 2015-10-12 297,594,030 -537,194 2.47 12,047,716,471 13,198,295,231 44.35 2015-10-08
2518 2015-10-09 298,131,224 -1,056,100 2.47 12,047,716,471 13,132,680,417 44.05 2015-10-07
2519 2015-10-08 299,187,324 1,616,602 2.48 12,047,716,471 12,790,258,101 42.75 2015-10-06
2520 2015-10-07 297,570,722 803,652 2.47 12,047,716,471 12,706,269,829 42.70 2015-10-05
2521 2015-10-06 296,767,070 3,638,000 2.46 12,047,716,471 12,627,438,829 42.55 2015-10-02
2522 2015-10-05 293,129,070 -2,537,550 2.43 12,047,716,471 11,739,819,254 40.05 2015-09-30
2523 2015-10-02 295,666,620 -1,904,586 2.45 12,047,716,471 11,634,481,497 39.35 2015-09-29
2524 2015-09-30 297,571,206 59,800 2.47 12,047,716,471 12,081,390,964 40.60 2015-09-25
2525 2015-09-29 297,511,406 290,400 2.47 12,047,716,471 12,078,963,084 40.60 2015-09-24
2526 2015-09-25 297,221,006 40,874 2.47 12,047,716,471 12,394,115,950 41.70 2015-09-23
2527 2015-09-24 297,180,132 672,100 2.47 12,047,716,471 12,645,014,617 42.55 2015-09-22
2528 2015-09-23 296,508,032 451,790 2.46 12,047,716,471 12,660,892,966 42.70 2015-09-21
2529 2015-09-22 296,056,242 -2,263,914 2.46 12,047,716,471 12,789,629,654 43.20 2015-09-18
2530 2015-09-21 298,320,156 -301,800 2.48 12,047,716,471 12,887,430,739 43.20 2015-09-17
2531 2015-09-18 298,621,956 1,330,570 2.48 12,047,716,471 12,870,606,304 43.10 2015-09-16
2532 2015-09-17 297,291,386 1,236,030 2.47 12,047,716,471 12,530,831,920 42.15 2015-09-15
2533 2015-09-16 296,055,356 -2,708,780 2.46 12,047,716,471 12,730,380,308 43.00 2015-09-14
2534 2015-09-15 298,764,136 -2,032,358 2.48 12,047,716,471 12,667,599,366 42.40 2015-09-11
2535 2015-09-14 300,796,494 877,100 2.50 12,047,716,471 12,874,089,943 42.80 2015-09-10
2536 2015-09-11 299,919,394 1,743,800 2.49 12,047,716,471 13,211,449,306 44.05 2015-09-09
2537 2015-09-10 298,175,594 2,095,707 2.47 12,047,716,471 12,508,466,168 41.95 2015-09-08
2538 2015-09-09 296,079,887 177,800 2.46 12,047,716,471 12,139,275,367 41.00 2015-09-07
2539 2015-09-08 295,902,087 -2,021,100 2.46 12,047,716,471 12,265,141,506 41.45 2015-09-04
2540 2015-09-07 297,923,187 331,862 2.47 12,047,716,471 12,363,812,261 41.50 2015-09-02
2541 2015-09-04 297,591,325 -700,670 2.47 12,047,716,471 12,543,474,349 42.15 2015-09-01
2542 2015-09-02 298,291,995 -2,502 2.48 12,047,716,471 12,781,811,986 42.85 2015-08-31
2543 2015-09-01 298,294,497 5,545,015 2.48 12,047,716,471 12,841,578,096 43.05 2015-08-28
2544 2015-08-31 292,749,482 -5,886,700 2.43 12,047,716,471 12,441,852,985 42.50 2015-08-27
2545 2015-08-28 298,636,182 -1,513,226 2.48 12,047,398,619 12,557,651,453 42.05 2015-08-26
2546 2015-08-27 300,149,408 2,361,870 2.49 12,047,398,619 12,861,402,133 42.85 2015-08-25
2547 2015-08-26 297,787,538 254,074 2.47 12,047,398,619 12,149,731,550 40.80 2015-08-24
2548 2015-08-25 297,533,464 214,600 2.47 12,047,398,619 12,957,582,357 43.55 2015-08-21
2549 2015-08-24 297,318,864 -122,583 2.47 12,047,398,619 13,200,957,562 44.40 2015-08-20
2550 2015-08-21 297,441,447 -149,293 2.47 12,047,398,619 13,384,865,115 45.00 2015-08-19
2551 2015-08-20 297,590,740 -924,000 2.47 12,047,398,619 13,689,174,040 46.00 2015-08-18
2552 2015-08-19 298,514,740 930,513 2.48 12,047,398,619 13,985,415,569 46.85 2015-08-17
2553 2015-08-18 297,584,227 -4,890,800 2.47 12,047,398,619 14,224,526,051 47.80 2015-08-14
2554 2015-08-17 302,475,027 -5,355,800 2.51 12,047,398,619 14,473,430,042 47.85 2015-08-13
2555 2015-08-14 307,830,827 -46,688 2.56 12,047,398,619 14,652,747,365 47.60 2015-08-12
2556 2015-08-13 307,877,515 4,249,300 2.56 12,047,398,619 15,101,392,111 49.05 2015-08-11
2557 2015-08-12 303,628,215 -2,062,880 2.52 12,047,398,619 14,999,233,821 49.40 2015-08-10
2558 2015-08-11 305,691,095 614,100 2.54 12,047,398,619 15,345,692,969 50.20 2015-08-07
2559 2015-08-10 305,076,995 -1,990,393 2.53 12,047,398,619 15,131,818,952 49.60 2015-08-06
2560 2015-08-07 307,067,388 4,934,929 2.55 12,047,398,619 15,322,662,661 49.90 2015-08-05
2561 2015-08-06 302,132,459 -3,820,360 2.51 12,047,398,619 14,925,343,475 49.40 2015-08-04
2562 2015-08-05 305,952,819 -4,398,000 2.54 12,047,398,619 15,037,581,054 49.15 2015-08-03
2563 2015-08-04 310,350,819 5,911,760 2.58 12,047,398,619 15,672,716,360 50.50 2015-07-31
2564 2015-08-03 304,439,059 -137,300 2.53 12,047,398,619 15,252,396,856 50.10 2015-07-30
2565 2015-07-31 304,576,359 961,016 2.53 12,047,398,619 15,411,563,765 50.60 2015-07-29
2566 2015-07-30 303,615,343 18,150 2.52 12,047,378,079 15,287,032,520 50.35 2015-07-28
2567 2015-07-29 303,597,193 89,620 2.52 12,047,378,079 14,891,442,317 49.05 2015-07-27
2568 2015-07-28 303,507,573 4,206,738 2.52 12,047,378,079 15,357,483,194 50.60 2015-07-24
2569 2015-07-27 299,300,835 -121,200 2.48 12,047,378,079 15,399,027,961 51.45 2015-07-23
2570 2015-07-24 299,422,035 132,100 2.49 12,047,378,079 15,075,899,462 50.35 2015-07-22
2571 2015-07-23 299,289,935 -1,208,908 2.48 12,047,378,079 15,263,786,685 51.00 2015-07-21
2572 2015-07-22 300,498,843 -1,587,800 2.49 12,047,378,079 15,205,241,456 50.60 2015-07-20
2573 2015-07-21 302,086,643 -212,200 2.51 12,047,378,079 15,330,897,132 50.75 2015-07-17
2574 2015-07-20 302,298,843 322,400 2.51 12,047,378,079 15,235,861,687 50.40 2015-07-16
2575 2015-07-17 301,976,443 -155,000 2.51 12,047,378,079 15,310,205,660 50.70 2015-07-15
2576 2015-07-16 302,131,443 -4,217,519 2.51 12,047,378,079 15,076,359,006 49.90 2015-07-14
2577 2015-07-15 306,348,962 -5,549,473 2.54 12,047,378,079 15,485,940,029 50.55 2015-07-13
2578 2015-07-14 311,898,435 -1,119,109 2.59 12,047,378,079 15,454,567,454 49.55 2015-07-10
2579 2015-07-13 313,017,544 1,887,446 2.60 12,047,378,079 15,463,066,674 49.40 2015-07-09
2580 2015-07-10 311,130,098 -936,131 2.58 12,047,378,079 14,654,227,616 47.10 2015-07-08
2581 2015-07-09 312,066,229 4,628,495 2.59 12,047,378,079 15,618,914,761 50.05 2015-07-07
2582 2015-07-08 307,437,734 354,680 2.55 12,047,378,079 15,218,167,833 49.50 2015-07-06
2583 2015-07-07 307,083,054 2,390,100 2.55 12,047,378,079 15,661,235,754 51.00 2015-07-03
2584 2015-07-06 304,692,954 -492,986 2.53 12,047,378,079 15,767,860,370 51.75 2015-07-02
2585 2015-07-03 305,185,940 191,400 2.53 12,047,378,079 15,488,186,455 50.75 2015-06-30
2586 2015-07-02 304,994,540 -180,461 2.53 12,047,378,079 15,280,226,454 50.10 2015-06-29
2587 2015-06-30 305,175,001 -3,291,000 2.53 12,047,378,079 15,808,065,052 51.80 2015-06-26
2588 2015-06-29 308,466,001 -252,700 2.56 12,047,297,216 16,256,158,253 52.70 2015-06-25
2589 2015-06-26 308,718,701 -865,500 2.56 12,047,297,216 16,145,988,062 52.30 2015-06-24
2590 2015-06-25 309,584,201 383,000 2.57 12,047,297,216 16,330,566,603 52.75 2015-06-23
2591 2015-06-24 309,201,201 793,100 2.57 12,047,297,216 16,341,283,473 52.85 2015-06-22
2592 2015-06-23 308,408,101 6,650,848 2.56 12,047,297,216 15,836,755,986 51.35 2015-06-19
2593 2015-06-22 301,757,253 72,000 2.50 12,047,297,216 15,238,741,277 50.50 2015-06-18
2594 2015-06-19 301,685,253 -3,581,600 2.50 12,047,297,216 15,235,105,277 50.50 2015-06-17
2595 2015-06-18 305,266,853 -792,008 2.53 12,047,297,216 15,309,132,678 50.15 2015-06-16
2596 2015-06-17 306,058,861 3,418,356 2.54 12,047,297,216 15,333,548,936 50.10 2015-06-15
2597 2015-06-16 302,640,505 1,571,312 2.51 12,047,297,216 15,283,345,503 50.50 2015-06-12
2598 2015-06-15 301,069,193 524,100 2.50 12,047,297,216 14,978,192,352 49.75 2015-06-11
2599 2015-06-12 300,545,093 -112,400 2.49 12,047,297,216 14,907,036,613 49.60 2015-06-10
2600 2015-06-11 300,657,493 -145,854 2.50 12,047,297,216 15,077,973,274 50.15 2015-06-09
2601 2015-06-10 300,803,347 -841,260 2.50 12,047,297,216 15,250,729,693 50.70 2015-06-08
2602 2015-06-09 301,644,607 571,100 2.50 12,047,297,216 15,308,463,805 50.75 2015-06-05
2603 2015-06-08 301,073,507 -42,700 2.50 12,047,297,216 15,324,641,506 50.90 2015-06-04
2604 2015-06-05 301,116,207 2,565 2.50 12,047,297,216 15,311,759,126 50.85 2015-06-03
2605 2015-06-04 301,113,642 -546,613 2.50 12,047,297,216 15,326,684,378 50.90 2015-06-02
2606 2015-06-03 301,660,255 -1,824,020 2.50 12,047,297,216 15,550,586,145 51.55 2015-06-01
2607 2015-06-02 303,484,275 -5,028,600 2.52 12,047,297,216 15,492,872,239 51.05 2015-05-29
2608 2015-06-01 308,512,875 -6,524,821 2.56 12,047,297,216 15,610,751,475 50.60 2015-05-28
2609 2015-05-29 315,037,696 -12,091,027 2.62 12,047,178,898 16,476,471,501 52.30 2015-05-27
2610 2015-05-28 327,128,723 13,654,630 2.72 12,047,178,898 17,386,891,627 53.15 2015-05-26
2611 2015-05-27 313,474,093 3,537,000 2.60 12,047,178,898 16,190,936,903 51.65 2015-05-22
2612 2015-05-26 309,937,093 -410,480 2.57 12,047,178,898 15,806,791,743 51.00 2015-05-21
2613 2015-05-22 310,347,573 -161,286 2.58 12,047,178,898 15,889,795,738 51.20 2015-05-20
2614 2015-05-21 310,508,859 -1,197,800 2.58 12,047,178,898 16,146,460,668 52.00 2015-05-19
2615 2015-05-20 311,706,659 -808,380 2.59 12,047,178,898 16,349,014,265 52.45 2015-05-18
2616 2015-05-19 312,515,039 -17,984,736 2.59 12,047,178,898 16,360,162,292 52.35 2015-05-15
2617 2015-05-18 330,499,775 -310,868 2.74 12,047,178,898 16,640,663,671 50.35 2015-05-14
2618 2015-05-15 330,810,643 -274,682 2.75 12,047,178,898 16,689,396,939 50.45 2015-05-13
2619 2015-05-14 331,085,325 -296,000 2.75 12,047,178,898 16,786,025,978 50.70 2015-05-12
2620 2015-05-13 331,381,325 12,037 2.75 12,047,178,898 17,049,569,171 51.45 2015-05-11
2621 2015-05-12 331,369,288 182,400 2.75 12,047,178,898 16,982,676,010 51.25 2015-05-08
2622 2015-05-11 331,186,888 -116,400 2.75 12,047,178,898 17,089,243,421 51.60 2015-05-07
2623 2015-05-08 331,303,288 -25,612,400 2.75 12,047,178,898 16,946,163,181 51.15 2015-05-06
2624 2015-05-07 356,915,688 37,000 2.96 12,047,178,898 18,042,088,028 50.55 2015-05-05
2625 2015-05-06 356,878,688 1,060,400 2.96 12,047,178,898 18,236,500,957 51.10 2015-05-04
2626 2015-05-05 355,818,288 611,058 2.95 12,047,178,898 18,431,387,318 51.80 2015-04-30
2627 2015-05-04 355,207,230 7,784,355 2.95 12,047,178,898 18,381,974,153 51.75 2015-04-29
2628 2015-04-30 347,422,875 5,289,170 2.88 12,047,178,898 18,135,474,075 52.20 2015-04-28
2629 2015-04-29 342,133,705 -210,200 2.84 12,047,143,292 17,825,166,031 52.10 2015-04-27
2630 2015-04-28 342,343,905 -739,448 2.84 12,047,143,292 17,750,531,474 51.85 2015-04-24
2631 2015-04-27 343,083,353 351,400 2.85 12,047,143,292 17,891,796,859 52.15 2015-04-23
2632 2015-04-24 342,731,953 1,520,800 2.85 12,045,963,805 17,496,466,201 51.05 2015-04-22
2633 2015-04-23 341,211,153 1,639,674 2.83 12,045,963,805 17,572,374,380 51.50 2015-04-21
2634 2015-04-22 339,571,479 4,113,539 2.82 12,045,963,805 17,623,759,760 51.90 2015-04-20
2635 2015-04-21 335,457,940 740,708 2.78 12,045,963,805 17,863,135,305 53.25 2015-04-17
2636 2015-04-20 334,717,232 -1,800,799 2.78 12,045,963,805 17,438,767,787 52.10 2015-04-16
2637 2015-04-17 336,518,031 -12,060,588 2.79 12,045,963,805 17,684,022,529 52.55 2015-04-15
2638 2015-04-16 348,578,619 13,092,200 2.89 12,045,963,805 18,561,811,462 53.25 2015-04-14
2639 2015-04-15 335,486,419 -11,807,417 2.79 12,045,963,805 17,914,974,775 53.40 2015-04-13
2640 2015-04-14 347,293,836 370,750 2.88 12,045,963,805 18,667,043,685 53.75 2015-04-10
2641 2015-04-13 346,923,086 808,890 2.88 12,045,963,805 18,612,423,564 53.65 2015-04-09
2642 2015-04-10 346,114,196 -1,056,852 2.87 12,045,963,805 17,911,409,643 51.75 2015-04-08
2643 2015-04-09 347,171,048 382,551 2.88 12,045,963,805 17,132,891,219 49.35 2015-04-02
2644 2015-04-08 346,788,497 -2,294,052 2.88 12,045,963,805 17,061,994,052 49.20 2015-04-01
2645 2015-04-02 349,082,549 -524,941 2.90 12,045,963,805 17,035,228,391 48.80 2015-03-31
2646 2015-04-01 349,607,490 4,489,100 2.90 12,045,963,805 17,218,168,883 49.25 2015-03-30
2647 2015-03-31 345,118,390 4,340,706 2.87 12,045,963,805 16,859,033,352 48.85 2015-03-27
2648 2015-03-30 340,777,684 604,641 2.83 12,045,156,124 16,664,028,748 48.90 2015-03-26
2649 2015-03-27 340,173,043 749,837 2.82 12,045,156,124 16,634,461,803 48.90 2015-03-25
2650 2015-03-26 339,423,206 736,614 2.82 12,045,156,124 16,258,371,567 47.90 2015-03-24
2651 2015-03-25 338,686,592 -1,455,800 2.81 12,045,156,124 16,240,022,086 47.95 2015-03-23
2652 2015-03-24 340,142,392 1,622,335 2.82 12,045,156,124 16,326,834,816 48.00 2015-03-20
2653 2015-03-23 338,520,057 -1,311,949 2.81 12,045,156,124 16,316,666,747 48.20 2015-03-19
2654 2015-03-20 339,832,006 405,973 2.82 12,045,156,124 15,887,146,281 46.75 2015-03-18
2655 2015-03-19 339,426,033 -3,661,474 2.82 12,045,156,124 15,851,195,741 46.70 2015-03-17
2656 2015-03-18 343,087,507 -520,200 2.85 12,045,156,124 16,228,039,081 47.30 2015-03-16
2657 2015-03-17 343,607,707 94,143 2.85 12,045,156,124 16,029,299,532 46.65 2015-03-13
2658 2015-03-16 343,513,564 -837,419 2.85 12,045,156,124 16,196,664,543 47.15 2015-03-12
2659 2015-03-13 344,350,983 761,553 2.86 12,045,156,124 16,218,931,299 47.10 2015-03-11
2660 2015-03-12 343,589,430 -2,658,442 2.85 12,045,156,124 16,200,241,625 47.15 2015-03-10
2661 2015-03-11 346,247,872 -863,317 2.87 12,045,156,124 16,706,459,824 48.25 2015-03-09
2662 2015-03-10 347,111,189 -195,014 2.88 12,045,156,124 16,852,248,226 48.55 2015-03-06
2663 2015-03-09 347,306,203 -5,899,587 2.88 12,045,156,124 16,531,775,263 47.60 2015-03-05
2664 2015-03-06 353,205,790 -387,646 2.93 12,045,156,124 17,254,102,842 48.85 2015-03-04
2665 2015-03-05 353,593,436 -352,296 2.94 12,045,156,124 17,096,242,631 48.35 2015-03-03
2666 2015-03-04 353,945,732 -1,105,192 2.94 12,045,156,124 16,759,330,410 47.35 2015-03-02
2667 2015-03-03 355,050,924 1,819,222 2.95 12,045,156,124 16,208,074,681 45.65 2015-02-27
2668 2015-03-02 353,231,702 -5,452,521 2.93 12,045,156,124 16,160,350,367 45.75 2015-02-26
2669 2015-02-27 358,684,223 2,670,980 2.98 12,045,117,225 16,391,868,991 45.70 2015-02-25
2670 2015-02-26 356,013,243 -145,750 2.96 12,045,117,225 16,234,203,881 45.60 2015-02-24
2671 2015-02-25 356,158,993 -1,936,733 2.96 12,045,117,225 15,866,883,138 44.55 2015-02-23
2672 2015-02-24 358,095,726 1,388,167 2.97 12,045,117,225 15,917,355,021 44.45 2015-02-17
2673 2015-02-23 356,707,559 -237,600 2.96 12,045,117,225 15,873,486,376 44.50 2015-02-16
2674 2015-02-17 356,945,159 -415,680 2.96 12,045,117,225 15,866,212,318 44.45 2015-02-13
2675 2015-02-16 357,360,839 225,200 2.97 12,045,117,225 15,652,404,748 43.80 2015-02-12
2676 2015-02-13 357,135,639 1,050,800 2.96 12,045,117,225 15,678,254,552 43.90 2015-02-11
2677 2015-02-12 356,084,839 -145,861 2.96 12,045,117,225 15,738,949,884 44.20 2015-02-10
2678 2015-02-11 356,230,700 -68,182 2.96 12,045,117,225 15,798,831,545 44.35 2015-02-09
2679 2015-02-10 356,298,882 -505,100 2.96 12,045,117,225 15,748,410,584 44.20 2015-02-06
2680 2015-02-09 356,803,982 383,000 2.96 12,045,117,225 15,877,777,199 44.50 2015-02-05
2681 2015-02-06 356,420,982 160,200 2.96 12,045,117,225 15,878,554,748 44.55 2015-02-04
2682 2015-02-05 356,260,782 -1,849,682 2.96 12,045,117,225 15,907,043,916 44.65 2015-02-03
2683 2015-02-04 358,110,464 517,812 2.97 12,045,117,225 16,186,592,973 45.20 2015-02-02
2684 2015-02-03 357,592,652 1,574,987 2.97 12,045,117,225 16,181,067,503 45.25 2015-01-30
2685 2015-02-02 356,017,665 985,100 2.96 12,045,117,225 16,056,396,692 45.10 2015-01-29
2686 2015-01-30 355,032,565 1,093,451 2.95 12,045,117,225 16,455,759,388 46.35 2015-01-28
2687 2015-01-29 353,939,114 -222,800 2.94 12,045,117,225 16,192,714,466 45.75 2015-01-27
2688 2015-01-28 354,161,914 -241,600 2.94 12,045,117,225 16,078,950,896 45.40 2015-01-26
2689 2015-01-27 354,403,514 112,700 2.94 12,045,117,225 15,930,437,954 44.95 2015-01-23
2690 2015-01-26 354,290,814 -62,300 2.94 12,045,117,225 15,960,801,171 45.05 2015-01-22
2691 2015-01-23 354,353,114 -1,841,453 2.94 12,045,117,225 15,875,019,507 44.80 2015-01-21
2692 2015-01-22 356,194,567 -388,000 2.96 12,045,117,225 15,886,277,688 44.60 2015-01-20
2693 2015-01-21 356,582,567 1,856,508 2.96 12,045,117,225 15,992,728,130 44.85 2015-01-19
2694 2015-01-20 354,726,059 815,300 2.94 12,045,117,225 15,838,518,534 44.65 2015-01-16
2695 2015-01-19 353,910,759 -1,147,076 2.94 12,045,117,225 15,925,984,155 45.00 2015-01-15
2696 2015-01-16 355,057,835 1,290,971 2.95 12,045,117,225 15,622,544,740 44.00 2015-01-14
2697 2015-01-15 353,766,864 1,955,280 2.94 12,045,117,225 15,530,365,330 43.90 2015-01-13
2698 2015-01-14 351,811,584 1,997,969 2.92 12,045,117,225 15,127,898,112 43.00 2015-01-12
2699 2015-01-13 349,813,615 -1,148,500 2.90 12,045,117,225 15,024,494,764 42.95 2015-01-09
2700 2015-01-12 350,962,115 515,633 2.91 12,045,117,225 14,986,082,311 42.70 2015-01-08
2701 2015-01-09 350,446,482 -1,378,400 2.91 12,045,117,225 14,736,274,568 42.05 2015-01-07
2702 2015-01-08 351,824,882 -540,596 2.92 12,045,117,225 14,776,645,044 42.00 2015-01-06
2703 2015-01-07 352,365,478 17,200 2.93 12,045,117,225 15,204,570,376 43.15 2015-01-05
2704 2015-01-06 352,348,278 104,420 2.93 12,045,117,225 15,485,706,818 43.95 2015-01-02
2705 2015-01-05 352,243,858 373,005 2.92 12,045,117,225 15,164,098,087 43.05 2014-12-30
2706 2015-01-02 351,870,853 455,000 2.92 12,045,117,225 15,411,943,361 43.80 2014-12-29
2707 2014-12-30 351,415,853 -2,827,100 2.92 12,045,117,225 14,987,886,130 42.65 2014-12-23
2708 2014-12-29 354,242,953 3,515,762 2.94 12,045,117,225 14,842,779,731 41.90 2014-12-22
2709 2014-12-23 350,727,191 -392,162 2.91 12,045,117,225 14,905,905,618 42.50 2014-12-19
2710 2014-12-22 351,119,353 535,200 2.92 12,045,117,225 14,431,005,408 41.10 2014-12-18
2711 2014-12-19 350,584,153 -299,200 2.91 12,045,117,225 14,356,421,065 40.95 2014-12-17
2712 2014-12-18 350,883,353 -1,421,230 2.91 12,045,117,225 14,649,379,988 41.75 2014-12-16
2713 2014-12-17 352,304,583 83,800 2.92 12,045,117,225 15,025,790,465 42.65 2014-12-15
2714 2014-12-16 352,220,783 -668,615 2.92 12,045,117,225 15,215,937,826 43.20 2014-12-12
2715 2014-12-15 352,889,398 661,200 2.93 12,045,117,225 15,174,244,114 43.00 2014-12-11
2716 2014-12-12 352,228,198 -1,569,000 2.92 12,045,117,225 15,462,817,892 43.90 2014-12-10
2717 2014-12-11 353,797,198 -840,000 2.94 12,045,117,225 15,443,247,693 43.65 2014-12-09
2718 2014-12-10 354,637,198 -2,010,887 2.94 12,045,117,225 15,408,986,253 43.45 2014-12-08
2719 2014-12-09 356,648,085 -724,441 2.96 12,045,117,225 15,906,504,591 44.60 2014-12-05
2720 2014-12-08 357,372,526 199,032 2.97 12,045,117,225 15,688,653,891 43.90 2014-12-04
2721 2014-12-05 357,173,494 694,216 2.97 12,045,117,225 15,412,036,266 43.15 2014-12-03
2722 2014-12-04 356,479,278 -195,270 2.96 12,045,117,225 15,613,792,376 43.80 2014-12-02
2723 2014-12-03 356,674,548 -683,900 2.96 12,045,117,225 15,479,675,383 43.40 2014-12-01
2724 2014-12-02 357,358,448 -115,300 2.97 12,045,117,225 16,009,658,470 44.80 2014-11-28
2725 2014-12-01 357,473,748 -1,138,376 2.97 12,045,117,225 16,068,444,973 44.95 2014-11-27
2726 2014-11-28 358,612,124 -724,500 2.98 12,045,117,225 16,173,406,792 45.10 2014-11-26
2727 2014-11-27 359,336,624 -369,400 2.98 12,045,117,225 15,972,512,937 44.45 2014-11-25
2728 2014-11-26 359,706,024 -1,848,126 2.99 12,045,117,225 15,952,962,164 44.35 2014-11-24
2729 2014-11-25 361,554,150 125,200 3.00 12,045,117,225 15,890,304,893 43.95 2014-11-21
2730 2014-11-24 361,428,950 91,800 3.00 12,045,117,225 15,830,588,010 43.80 2014-11-20
2731 2014-11-21 361,337,150 417,200 3.00 12,045,117,225 15,916,901,458 44.05 2014-11-19
2732 2014-11-20 360,919,950 1,169,000 3.00 12,045,117,225 15,790,247,813 43.75 2014-11-18
2733 2014-11-19 359,750,950 767,300 2.99 12,045,117,225 15,972,942,180 44.40 2014-11-17
2734 2014-11-18 358,983,650 -171,216 2.98 12,045,117,225 16,136,315,068 44.95 2014-11-14
2735 2014-11-17 359,154,866 -1,227,200 2.98 12,045,117,225 16,179,926,713 45.05 2014-11-13
2736 2014-11-14 360,382,066 608,651 2.99 12,045,117,225 16,037,001,937 44.50 2014-11-12
2737 2014-11-13 359,773,415 -333,814 2.99 12,045,117,225 15,776,064,248 43.85 2014-11-11
2738 2014-11-12 360,107,229 344,893 2.99 12,045,117,225 15,682,669,823 43.55 2014-11-10
2739 2014-11-11 359,762,336 -153,800 2.99 12,045,117,225 15,451,792,331 42.95 2014-11-07
2740 2014-11-10 359,916,136 507,500 2.99 12,045,117,225 15,584,368,689 43.30 2014-11-06
2741 2014-11-07 359,408,636 -367,600 2.98 12,045,117,225 15,472,541,780 43.05 2014-11-05
2742 2014-11-06 359,776,236 195,000 2.99 12,045,117,225 15,488,366,960 43.05 2014-11-04
2743 2014-11-05 359,581,236 18,264 2.99 12,045,117,225 15,551,888,457 43.25 2014-11-03
2744 2014-11-04 359,562,972 1,973 2.99 12,045,117,225 15,551,098,539 43.25 2014-10-31
2745 2014-11-03 359,560,999 -893,287 2.99 12,045,117,225 15,371,232,707 42.75 2014-10-30
2746 2014-10-31 360,454,286 -2,241,300 2.99 12,045,117,225 15,535,579,727 43.10 2014-10-29
2747 2014-10-30 362,695,586 -3,316,065 3.01 12,045,117,225 15,450,831,964 42.60 2014-10-28
2748 2014-10-29 366,011,651 -99,400 3.04 12,045,117,225 15,372,489,342 42.00 2014-10-27
2749 2014-10-28 366,111,051 -287,346 3.04 12,045,117,225 15,358,358,589 41.95 2014-10-24
2750 2014-10-27 366,398,397 -201,638 3.04 12,045,117,225 15,407,052,594 42.05 2014-10-23
2751 2014-10-24 366,600,035 -986,837 3.04 12,045,117,225 15,397,201,470 42.00 2014-10-22
2752 2014-10-23 367,586,872 -635,335 3.05 12,045,117,225 15,126,199,783 41.15 2014-10-21
2753 2014-10-22 368,222,207 -404,473 3.06 12,045,117,225 15,060,288,266 40.90 2014-10-20
2754 2014-10-21 368,626,680 -812,072 3.06 12,045,117,225 15,150,556,548 41.10 2014-10-17
2755 2014-10-20 369,438,752 527,028 3.07 12,045,117,225 15,331,708,208 41.50 2014-10-16
2756 2014-10-17 368,911,724 -57,600 3.06 12,045,117,225 15,420,510,063 41.80 2014-10-15
2757 2014-10-16 368,969,324 -389,911 3.06 12,045,117,225 15,256,881,547 41.35 2014-10-14
2758 2014-10-15 369,359,235 93,200 3.07 12,045,117,225 15,476,151,947 41.90 2014-10-13
2759 2014-10-14 369,266,035 -207,918 3.07 12,045,117,225 15,213,760,642 41.20 2014-10-10
2760 2014-10-13 369,473,953 -54,600 3.07 12,045,117,225 15,647,221,910 42.35 2014-10-09
2761 2014-10-10 369,528,553 602,409 3.07 12,045,117,225 15,206,099,956 41.15 2014-10-08
2762 2014-10-09 368,926,144 9,821 3.06 12,045,117,225 15,236,649,747 41.30 2014-10-07
2763 2014-10-08 368,916,323 1,613,713 3.06 12,045,117,225 15,107,123,427 40.95 2014-10-06
2764 2014-10-07 367,302,610 -308,968 3.05 12,045,117,225 15,132,867,532 41.20 2014-10-03
2765 2014-10-06 367,611,578 1,139,333 3.05 12,045,117,225 14,759,604,857 40.15 2014-09-30
2766 2014-10-03 366,472,245 1,433,248 3.04 12,045,117,225 14,713,860,637 40.15 2014-09-29
2767 2014-09-30 365,038,997 -2,755,419 3.03 12,045,117,225 15,039,606,676 41.20 2014-09-26
2768 2014-09-29 367,794,416 755,828 3.05 12,045,088,431 15,079,571,056 41.00 2014-09-25
2769 2014-09-26 367,038,588 3,164,600 3.05 12,045,088,431 15,268,805,261 41.60 2014-09-24
2770 2014-09-25 363,873,988 -1,973,364 3.02 12,045,088,431 15,118,964,201 41.55 2014-09-23
2771 2014-09-24 365,847,352 -301,430 3.04 12,045,088,431 15,219,249,843 41.60 2014-09-22
2772 2014-09-23 366,148,782 539,516 3.04 12,045,088,431 15,652,860,431 42.75 2014-09-19
2773 2014-09-22 365,609,266 343,355 3.04 12,045,088,431 15,264,186,856 41.75 2014-09-18
2774 2014-09-19 365,265,911 1,347,296 3.03 12,045,088,431 15,377,694,853 42.10 2014-09-17
2775 2014-09-18 363,918,615 563,600 3.02 12,045,088,431 15,339,169,622 42.15 2014-09-16
2776 2014-09-17 363,355,015 1,074,508 3.02 12,045,088,431 15,351,749,384 42.25 2014-09-15
2777 2014-09-16 362,280,507 -55,744 3.01 12,045,088,431 15,487,491,674 42.75 2014-09-12
2778 2014-09-15 362,336,251 970,730 3.01 12,045,088,431 15,562,341,980 42.95 2014-09-11
2779 2014-09-12 361,365,521 -936,676 3.00 12,045,088,431 15,394,171,195 42.60 2014-09-10
2780 2014-09-11 362,302,197 -1,364,619 3.01 12,045,088,431 15,560,879,361 42.95 2014-09-08
2781 2014-09-10 363,666,816 -219,410 3.02 12,045,088,431 15,746,773,133 43.30 2014-09-05
2782 2014-09-08 363,886,226 655,778 3.02 12,045,088,431 15,810,856,520 43.45 2014-09-04
2783 2014-09-05 363,230,448 104,433 3.02 12,045,088,431 15,982,139,712 44.00 2014-09-03
2784 2014-09-04 363,126,015 834,174 3.01 12,045,088,431 15,523,637,141 42.75 2014-09-02
2785 2014-09-03 362,291,841 249,204 3.01 12,045,088,431 15,596,663,755 43.05 2014-09-01
2786 2014-09-02 362,042,637 -118,913 3.01 12,045,088,431 15,314,403,545 42.30 2014-08-29
2787 2014-09-01 362,161,550 1,528,200 3.01 12,045,088,431 15,409,973,953 42.55 2014-08-28
2788 2014-08-29 360,633,350 -65,334 2.99 12,044,972,504 15,471,170,715 42.90 2014-08-27
2789 2014-08-28 360,698,684 -126,500 2.99 12,044,972,504 15,654,322,886 43.40 2014-08-26
2790 2014-08-27 360,825,184 116,800 3.00 12,044,972,504 15,804,143,059 43.80 2014-08-25
2791 2014-08-26 360,708,384 -636,706 2.99 12,044,972,504 15,636,708,446 43.35 2014-08-22
2792 2014-08-25 361,345,090 1,266,300 3.00 12,044,972,504 15,592,040,634 43.15 2014-08-21
2793 2014-08-22 360,078,790 -2,184,240 2.99 12,044,972,504 15,807,458,881 43.90 2014-08-20
2794 2014-08-21 362,263,030 -457,200 3.01 12,044,972,504 15,559,197,139 42.95 2014-08-19
2795 2014-08-20 362,720,230 2,239,901 3.01 12,044,972,504 15,379,337,752 42.40 2014-08-18
2796 2014-08-19 360,480,329 -1,559,600 2.99 12,044,972,504 15,482,630,131 42.95 2014-08-15
2797 2014-08-18 362,039,929 -443,157 3.01 12,044,972,504 15,712,532,919 43.40 2014-08-14
2798 2014-08-15 362,483,086 -20,847,245 3.01 12,044,972,504 15,641,145,161 43.15 2014-08-13
2799 2014-08-14 383,330,331 -1,555,200 3.18 12,044,972,504 16,387,371,650 42.75 2014-08-12
2800 2014-08-13 384,885,531 -787,233 3.20 12,044,972,504 16,396,123,621 42.60 2014-08-11
2801 2014-08-12 385,672,764 -1,028,666 3.20 12,044,972,504 15,966,852,430 41.40 2014-08-08
2802 2014-08-11 386,701,430 131,598 3.21 12,044,972,504 16,086,779,488 41.60 2014-08-07
2803 2014-08-08 386,569,832 27,033,800 3.21 12,044,972,504 16,255,261,436 42.05 2014-08-06
2804 2014-08-07 359,536,032 -30,800 2.98 12,044,972,504 15,100,513,344 42.00 2014-08-05
2805 2014-08-06 359,566,832 381,045 2.99 12,044,972,504 15,119,785,286 42.05 2014-08-04
2806 2014-08-05 359,185,787 -215,001 2.98 12,044,972,504 15,103,762,343 42.05 2014-08-01
2807 2014-08-04 359,400,788 -1,224,938 2.98 12,044,972,504 15,040,922,978 41.85 2014-07-31
2808 2014-08-01 360,625,726 -2,171,553 2.99 12,044,972,504 14,947,936,343 41.45 2014-07-30
2809 2014-07-31 362,797,279 215,254 3.01 12,044,972,504 15,074,226,942 41.55 2014-07-29
2810 2014-07-30 362,582,025 429,325 3.01 12,044,797,639 15,065,283,139 41.55 2014-07-28
2811 2014-07-29 362,152,700 -919,676 3.01 12,044,797,639 14,993,121,780 41.40 2014-07-25
2812 2014-07-28 363,072,376 3,356,874 3.01 12,044,797,639 14,922,274,654 41.10 2014-07-24
2813 2014-07-25 359,715,502 -94,960 2.99 12,044,797,639 14,856,250,233 41.30 2014-07-23
2814 2014-07-24 359,810,462 1,174,898 2.99 12,044,797,639 14,752,228,942 41.00 2014-07-22
2815 2014-07-23 358,635,564 791,537 2.98 12,044,797,639 14,237,831,891 39.70 2014-07-21
2816 2014-07-22 357,844,027 -126,291 2.97 12,044,797,639 14,152,731,268 39.55 2014-07-18
2817 2014-07-21 357,970,318 -87,644 2.97 12,044,797,639 14,229,320,141 39.75 2014-07-17
2818 2014-07-18 358,057,962 -178,200 2.97 12,044,797,639 14,125,386,601 39.45 2014-07-16
2819 2014-07-17 358,236,162 -666,681 2.97 12,044,797,639 13,989,122,126 39.05 2014-07-15
2820 2014-07-16 358,902,843 382,718 2.98 12,044,797,639 14,015,156,019 39.05 2014-07-14
2821 2014-07-15 358,520,125 -61,187 2.98 12,044,797,639 14,089,840,913 39.30 2014-07-11
2822 2014-07-14 358,581,312 -180,889 2.98 12,044,797,639 14,038,458,365 39.15 2014-07-10
2823 2014-07-11 358,762,201 107,600 2.98 12,044,797,639 14,027,602,059 39.10 2014-07-09
2824 2014-07-10 358,654,601 387,175 2.98 12,044,797,639 14,148,924,009 39.45 2014-07-08
2825 2014-07-09 358,267,426 129,900 2.97 12,044,797,639 14,115,736,584 39.40 2014-07-07
2826 2014-07-08 358,137,526 132,737 2.97 12,044,797,639 14,182,246,030 39.60 2014-07-04
2827 2014-07-07 358,004,789 -175,805 2.97 12,044,797,639 14,159,089,405 39.55 2014-07-03
2828 2014-07-04 358,180,594 -846,000 2.97 12,044,797,639 14,291,405,701 39.90 2014-07-02
2829 2014-07-03 359,026,594 594,797 2.98 12,044,797,639 13,984,085,836 38.95 2014-06-30
2830 2014-07-02 358,431,797 -6,392,763 2.98 12,044,797,639 14,122,212,802 39.40 2014-06-27
2831 2014-06-30 364,824,560 -7,935,426 3.03 12,044,797,639 14,173,434,156 38.85 2014-06-26
2832 2014-06-27 372,759,986 29,324 3.09 12,044,754,860 14,407,173,459 38.65 2014-06-25
2833 2014-06-26 372,730,662 6,428,807 3.09 12,044,754,860 14,406,040,086 38.65 2014-06-24
2834 2014-06-25 366,301,855 485,457 3.04 12,044,754,860 14,029,361,047 38.30 2014-06-23
2835 2014-06-24 365,816,398 4,809,371 3.04 12,044,754,860 14,340,002,802 39.20 2014-06-20
2836 2014-06-23 361,007,027 -343,711 3.00 12,044,754,860 14,133,425,107 39.15 2014-06-19
2837 2014-06-20 361,350,738 162,996 3.00 12,044,754,860 13,984,273,561 38.70 2014-06-18
2838 2014-06-19 361,187,742 -2,854,790 3.00 12,044,754,860 14,032,143,777 38.85 2014-06-17
2839 2014-06-18 364,042,532 260,274 3.02 12,044,754,860 14,343,275,761 39.40 2014-06-16
2840 2014-06-17 363,782,258 -157,291 3.02 12,044,754,860 14,296,642,739 39.30 2014-06-13
2841 2014-06-16 363,939,549 -943,024 3.02 12,044,754,860 14,230,036,366 39.10 2014-06-12
2842 2014-06-13 364,882,573 -1,085,748 3.03 12,044,754,860 14,285,152,733 39.15 2014-06-11
2843 2014-06-12 365,968,321 1,023,602 3.04 12,044,754,860 14,382,555,015 39.30 2014-06-10
2844 2014-06-11 364,944,719 -119,010 3.03 12,044,754,860 14,251,091,277 39.05 2014-06-09
2845 2014-06-10 365,063,729 -169,414 3.03 12,044,754,860 14,109,713,126 38.65 2014-06-06
2846 2014-06-09 365,233,143 442,334 3.03 12,044,754,860 14,280,615,891 39.10 2014-06-05
2847 2014-06-06 364,790,809 193,967 3.03 12,044,754,860 14,372,757,875 39.40 2014-06-04
2848 2014-06-05 364,596,842 -327,105 3.03 12,044,754,860 14,310,426,049 39.25 2014-06-03
2849 2014-06-04 364,923,947 568,770 3.03 12,044,754,860 14,177,295,341 38.85 2014-05-30
2850 2014-06-03 364,355,177 -4,416,950 3.03 12,044,754,860 14,027,674,315 38.50 2014-05-29
2851 2014-05-30 368,772,127 1,548,700 3.06 12,044,754,860 14,142,411,070 38.35 2014-05-28
2852 2014-05-29 367,223,427 1,161,854 3.05 12,044,754,860 13,972,851,397 38.05 2014-05-27
2853 2014-05-28 366,061,573 1,436,600 3.04 12,044,754,860 13,928,642,853 38.05 2014-05-26
2854 2014-05-27 364,624,973 894,028 3.03 12,044,754,860 13,910,442,720 38.15 2014-05-23
2855 2014-05-26 363,730,945 185,900 3.02 12,044,754,860 13,839,962,457 38.05 2014-05-22
2856 2014-05-23 363,545,045 658,576 3.02 12,044,754,860 13,814,711,710 38.00 2014-05-21
2857 2014-05-22 362,886,469 71,654 3.01 12,044,754,860 13,916,696,086 38.35 2014-05-20
2858 2014-05-21 362,814,815 -850,063 3.01 12,044,754,860 13,786,962,970 38.00 2014-05-19
2859 2014-05-20 363,664,878 -9,918,273 3.02 12,044,754,860 13,910,181,584 38.25 2014-05-16
2860 2014-05-19 373,583,151 308,193 3.10 12,044,754,860 14,252,197,211 38.15 2014-05-15
2861 2014-05-16 373,274,958 -938,853 3.10 12,044,754,860 14,184,448,404 38.00 2014-05-14
2862 2014-05-15 374,213,811 -6,841,651 3.11 12,044,754,860 14,369,810,342 38.40 2014-05-13
2863 2014-05-14 381,055,462 4,005,897 3.16 12,044,754,860 14,556,318,648 38.20 2014-05-12
2864 2014-05-13 377,049,565 -340,830 3.13 12,044,754,860 14,139,358,688 37.50 2014-05-09
2865 2014-05-12 377,390,395 -143,612 3.13 12,044,754,860 14,095,531,253 37.35 2014-05-08
2866 2014-05-09 377,534,007 -537,465 3.13 12,044,754,860 13,949,881,559 36.95 2014-05-07
2867 2014-05-08 378,071,472 -529,173 3.14 12,044,754,860 14,253,294,494 37.70 2014-05-05
2868 2014-05-07 378,600,645 -3,489,361 3.14 12,044,754,860 14,481,474,671 38.25 2014-05-02
2869 2014-05-05 382,090,006 241,281 3.17 12,044,754,860 14,366,584,226 37.60 2014-04-30
2870 2014-05-02 381,848,725 2,870,796 3.17 12,044,754,860 14,834,822,966 38.85 2014-04-29
2871 2014-04-30 378,977,929 1,589,600 3.15 12,044,754,860 14,211,672,338 37.50 2014-04-28
2872 2014-04-29 377,388,329 -79,965 3.13 12,044,000,001 14,284,148,253 37.85 2014-04-25
2873 2014-04-28 377,468,294 -217,789 3.13 12,044,000,001 14,589,149,563 38.65 2014-04-24
2874 2014-04-25 377,686,083 917,873 3.14 12,044,000,001 14,427,608,371 38.20 2014-04-23
2875 2014-04-24 376,768,210 1,095,566 3.13 12,044,000,001 14,731,637,011 39.10 2014-04-22
2876 2014-04-23 375,672,644 -424,070 3.12 12,044,000,001 14,670,016,748 39.05 2014-04-17
2877 2014-04-22 376,096,714 110,599 3.12 12,044,000,001 14,780,600,860 39.30 2014-04-16
2878 2014-04-17 375,986,115 80,302 3.12 12,044,000,001 14,588,261,262 38.80 2014-04-15
2879 2014-04-16 375,905,813 1,579,915 3.12 12,044,000,001 14,829,484,323 39.45 2014-04-14
2880 2014-04-15 374,325,898 -164,520 3.11 12,044,000,001 14,842,021,856 39.65 2014-04-11
2881 2014-04-14 374,490,418 1,098,964 3.11 12,044,000,001 14,399,156,572 38.45 2014-04-10
2882 2014-04-11 373,391,454 2,148,039 3.10 12,044,000,001 14,020,849,098 37.55 2014-04-09
2883 2014-04-10 371,243,415 672,340 3.08 12,044,000,001 14,144,374,112 38.10 2014-04-08
2884 2014-04-09 370,571,075 845,481 3.08 12,044,000,001 13,877,886,759 37.45 2014-04-07
2885 2014-04-08 369,725,594 -1,029,738 3.07 12,044,000,001 14,142,003,971 38.25 2014-04-04
2886 2014-04-07 370,755,332 3,418,998 3.08 12,044,000,001 14,125,778,149 38.10 2014-04-03
2887 2014-04-04 367,336,334 1,414,765 3.05 12,044,000,001 13,885,313,425 37.80 2014-04-02
2888 2014-04-03 365,921,569 1,926,403 3.04 12,044,000,001 13,667,170,602 37.35 2014-04-01
2889 2014-04-02 363,995,166 -1,574,042 3.02 12,044,000,001 13,395,022,109 36.80 2014-03-31
2890 2014-04-01 365,569,208 1,438,457 3.04 12,044,000,001 13,507,782,236 36.95 2014-03-28
2891 2014-03-31 364,130,751 -786,136 3.02 12,044,000,001 13,254,359,336 36.40 2014-03-27
2892 2014-03-28 364,916,887 1,445,576 3.03 12,044,000,001 13,209,991,309 36.20 2014-03-26
2893 2014-03-27 363,471,311 257,685 3.02 12,044,000,001 12,921,405,106 35.55 2014-03-25
2894 2014-03-26 363,213,626 -1,177,570 3.02 12,044,000,001 13,039,369,173 35.90 2014-03-24
2895 2014-03-25 364,391,196 1,458,501 3.03 12,044,000,001 12,790,130,980 35.10 2014-03-21
2896 2014-03-24 362,932,695 -2,121,135 3.01 12,044,000,001 12,738,937,595 35.10 2014-03-20
2897 2014-03-21 365,053,830 -540,301 3.03 12,044,000,001 13,123,685,189 35.95 2014-03-19
2898 2014-03-20 365,594,131 328,947 3.04 12,044,000,001 13,051,710,477 35.70 2014-03-18
2899 2014-03-19 365,265,184 -1,141,458 3.03 12,044,000,001 13,021,703,810 35.65 2014-03-17
2900 2014-03-18 366,406,642 -428,520 3.04 12,044,000,001 13,099,037,452 35.75 2014-03-14
2901 2014-03-17 366,835,162 -1,141,860 3.05 12,044,000,001 13,132,698,800 35.80 2014-03-13
2902 2014-03-14 367,977,022 -920,062 3.06 12,044,000,001 13,357,565,899 36.30 2014-03-12
2903 2014-03-13 368,897,084 -1,263,126 3.06 12,044,000,001 13,483,188,420 36.55 2014-03-11
2904 2014-03-12 370,160,210 -718,575 3.07 12,044,000,001 13,695,927,770 37.00 2014-03-10
2905 2014-03-11 370,878,785 -1,044,492 3.08 12,044,000,001 13,833,778,681 37.30 2014-03-07
2906 2014-03-10 371,923,277 -219,410 3.09 12,044,000,001 13,984,315,215 37.60 2014-03-06
2907 2014-03-07 372,142,687 -85,078 3.09 12,044,000,001 13,918,136,494 37.40 2014-03-05
2908 2014-03-06 372,227,765 31,963 3.09 12,044,000,001 13,902,707,023 37.35 2014-03-04
2909 2014-03-05 372,195,802 -63,823 3.09 12,044,000,001 13,808,464,254 37.10 2014-03-03
2910 2014-03-04 372,259,625 -208,020 3.09 12,044,000,001 14,127,252,769 37.95 2014-02-28
2911 2014-03-03 372,467,645 822,391 3.09 12,044,000,001 14,060,653,599 37.75 2014-02-27
2912 2014-02-28 371,645,254 -656,900 3.09 12,044,000,001 13,992,443,813 37.65 2014-02-26
2913 2014-02-27 372,302,154 768,114 3.09 12,044,000,001 13,793,794,806 37.05 2014-02-25
2914 2014-02-26 371,534,040 -1,333,800 3.08 12,044,000,001 13,728,182,778 36.95 2014-02-24
2915 2014-02-25 372,867,840 -38,138 3.10 12,044,000,001 13,907,970,432 37.30 2014-02-21
2916 2014-02-24 372,905,978 -292,800 3.10 12,044,000,001 13,928,038,278 37.35 2014-02-20
2917 2014-02-21 373,198,778 11,707,200 3.10 12,044,000,001 14,144,233,686 37.90 2014-02-19
2918 2014-02-20 361,491,578 -301,458 3.00 12,044,000,001 13,592,083,333 37.60 2014-02-18
2919 2014-02-19 361,793,036 144,200 3.00 12,044,000,001 13,350,163,028 36.90 2014-02-17
2920 2014-02-18 361,648,836 -4,480,686 3.00 12,044,000,001 13,236,347,398 36.60 2014-02-14
2921 2014-02-17 366,129,522 385,090 3.04 12,044,000,001 13,583,405,266 37.10 2014-02-13
2922 2014-02-14 365,744,432 -2,846,800 3.04 12,044,000,001 13,715,416,200 37.50 2014-02-12
2923 2014-02-13 368,591,232 -330,200 3.06 12,044,000,001 13,637,875,584 37.00 2014-02-11
2924 2014-02-12 368,921,432 408,285 3.06 12,044,000,001 13,152,049,051 35.65 2014-02-10
2925 2014-02-11 368,513,147 2,544,708 3.06 12,044,000,001 13,137,493,691 35.65 2014-02-07
2926 2014-02-10 365,968,439 479,824 3.04 12,044,000,001 12,973,581,163 35.45 2014-02-06
2927 2014-02-07 365,488,615 176,600 3.03 12,044,000,001 13,029,669,125 35.65 2014-02-05
2928 2014-02-06 365,312,015 -1,573,064 3.03 12,044,000,001 12,804,186,126 35.05 2014-02-04
2929 2014-02-05 366,885,079 4,434,251 3.05 12,044,000,001 13,372,961,130 36.45 2014-01-29
2930 2014-02-04 362,450,828 535,553 3.01 12,044,000,001 13,030,107,267 35.95 2014-01-28
2931 2014-01-29 361,915,275 18,200 3.00 12,044,000,001 13,209,907,538 36.50 2014-01-27
2932 2014-01-28 361,897,075 -1,100,800 3.00 12,044,000,001 13,390,191,775 37.00 2014-01-24
2933 2014-01-27 362,997,875 -332,200 3.01 12,044,000,001 13,612,420,313 37.50 2014-01-23
2934 2014-01-24 363,330,075 -415,200 3.02 12,044,000,001 13,915,541,873 38.30 2014-01-22
2935 2014-01-23 363,745,275 -208,600 3.02 12,044,000,001 13,931,444,033 38.30 2014-01-21
2936 2014-01-22 363,953,875 -3,702,200 3.02 12,044,000,001 13,848,444,944 38.05 2014-01-20
2937 2014-01-21 367,656,075 2,694,600 3.05 12,044,000,001 14,246,672,906 38.75 2014-01-17
2938 2014-01-20 364,961,475 -639,075 3.03 12,044,000,001 13,868,536,050 38.00 2014-01-16
2939 2014-01-17 365,600,550 764,200 3.04 12,044,000,001 13,582,060,433 37.15 2014-01-15
2940 2014-01-16 364,836,350 -917,400 3.03 12,044,000,001 13,480,703,133 36.95 2014-01-14
2941 2014-01-15 365,753,750 835,274 3.04 12,044,000,001 13,606,039,500 37.20 2014-01-13
2942 2014-01-14 364,918,476 325,200 3.03 12,044,000,001 13,720,934,698 37.60 2014-01-10
2943 2014-01-13 364,593,276 -360,600 3.03 12,044,000,001 13,745,166,505 37.70 2014-01-09
2944 2014-01-10 364,953,876 403,800 3.03 12,044,000,001 13,758,761,125 37.70 2014-01-08
2945 2014-01-09 364,550,076 605,000 3.03 12,044,000,001 13,761,765,369 37.75 2014-01-07
2946 2014-01-08 363,945,076 18,600 3.02 12,044,000,001 13,866,307,396 38.10 2014-01-06
2947 2014-01-07 363,926,476 1,550,756 3.02 12,044,000,001 13,992,973,002 38.45 2014-01-03
2948 2014-01-06 362,375,720 64,586 3.01 12,044,000,001 14,259,484,582 39.35 2014-01-02
2949 2014-01-03 362,311,134 -545,600 3.01 12,044,000,001 13,948,978,659 38.50 2013-12-30
2950 2014-01-02 362,856,734 -76,216 3.01 12,044,000,001 13,897,412,912 38.30 2013-12-27
2951 2013-12-30 362,932,950 -2,921,244 3.01 12,044,000,001 13,864,038,690 38.20 2013-12-23
2952 2013-12-27 365,854,194 -20,540 3.04 12,044,000,001 13,829,288,533 37.80 2013-12-20
2953 2013-12-23 365,874,734 1,185,497 3.04 12,044,000,001 13,939,827,365 38.10 2013-12-19
2954 2013-12-20 364,689,237 -68,771 3.03 12,044,000,001 13,803,487,620 37.85 2013-12-18
2955 2013-12-19 364,758,008 339,190 3.03 12,044,000,001 13,842,566,404 37.95 2013-12-17
2956 2013-12-18 364,418,818 -661,200 3.03 12,044,000,001 13,538,159,089 37.15 2013-12-16
2957 2013-12-17 365,080,018 -608,300 3.03 12,044,000,001 13,690,500,675 37.50 2013-12-13
2958 2013-12-16 365,688,318 609,403 3.04 12,044,000,001 13,823,018,420 37.80 2013-12-12
2959 2013-12-13 365,078,915 1,008,800 3.03 12,044,000,001 13,763,475,096 37.70 2013-12-11
2960 2013-12-12 364,070,115 -1,400,200 3.02 12,044,000,001 14,016,699,428 38.50 2013-12-10
2961 2013-12-11 365,470,315 -22,200 3.03 12,044,000,001 14,161,974,706 38.75 2013-12-09
2962 2013-12-10 365,492,515 273,000 3.03 12,044,000,001 14,016,637,950 38.35 2013-12-06
2963 2013-12-09 365,219,515 216,000 3.03 12,044,000,001 14,170,517,182 38.80 2013-12-05
2964 2013-12-06 365,003,515 -1,967,200 3.03 12,044,000,001 14,070,885,503 38.55 2013-12-04
2965 2013-12-05 366,970,715 -5,059,111 3.05 12,044,000,001 14,348,554,957 39.10 2013-12-03
2966 2013-12-04 372,029,826 138,313 3.09 12,044,000,001 14,695,178,127 39.50 2013-12-02
2967 2013-12-03 371,891,513 55,562 3.09 12,044,000,001 14,615,336,461 39.30 2013-11-29
2968 2013-12-02 371,835,951 -2,464,979 3.09 12,044,000,001 14,650,336,469 39.40 2013-11-28
2969 2013-11-29 374,300,930 -2,235,358 3.11 12,044,000,001 14,691,311,503 39.25 2013-11-27
2970 2013-11-28 376,536,288 735,162 3.13 12,044,000,001 14,760,222,490 39.20 2013-11-26
2971 2013-11-27 375,801,126 -90,325 3.12 12,044,000,001 14,656,243,914 39.00 2013-11-25
2972 2013-11-26 375,891,451 1,271,904 3.12 12,044,000,001 14,659,766,589 39.00 2013-11-22
2973 2013-11-25 374,619,547 -68,200 3.11 12,044,000,001 14,535,238,424 38.80 2013-11-21
2974 2013-11-22 374,687,747 -525,000 3.11 12,044,000,001 14,556,618,971 38.85 2013-11-20
2975 2013-11-21 375,212,747 -189,200 3.12 12,044,000,001 14,764,621,594 39.35 2013-11-19
2976 2013-11-20 375,401,947 -2,308,552 3.12 12,044,000,001 14,753,296,517 39.30 2013-11-18
2977 2013-11-19 377,710,499 2,184,600 3.14 12,044,000,001 14,579,625,261 38.60 2013-11-15
2978 2013-11-18 375,525,899 -1,500,852 3.12 12,044,000,001 14,288,760,457 38.05 2013-11-14
2979 2013-11-15 377,026,751 -286,630 3.13 12,044,000,001 14,251,611,188 37.80 2013-11-13
2980 2013-11-14 377,313,381 -2,155,400 3.13 12,044,000,001 14,469,968,161 38.35 2013-11-12
2981 2013-11-13 379,468,781 -4,855,232 3.15 12,044,000,001 14,837,229,337 39.10 2013-11-11
2982 2013-11-12 384,324,013 -4,955,000 3.19 12,044,000,001 14,642,744,895 38.10 2013-11-08
2983 2013-11-11 389,279,013 -1,295,600 3.23 12,044,000,001 14,948,314,099 38.40 2013-11-07
2984 2013-11-08 390,574,613 484,788 3.24 12,044,000,001 15,095,708,792 38.65 2013-11-06
2985 2013-11-07 390,089,825 185,600 3.24 12,044,000,001 15,115,980,719 38.75 2013-11-05
2986 2013-11-06 389,904,225 -723,200 3.24 12,044,000,001 15,362,226,465 39.40 2013-11-04
2987 2013-11-05 390,627,425 -59,200 3.24 12,044,000,001 15,527,440,144 39.75 2013-11-01
2988 2013-11-04 390,686,625 688,679 3.24 12,044,000,001 15,373,518,694 39.35 2013-10-31
2989 2013-11-01 389,997,946 -1,640,400 3.24 12,044,000,001 15,385,418,970 39.45 2013-10-30
2990 2013-10-31 391,638,346 204,200 3.25 12,044,000,001 15,019,330,569 38.35 2013-10-29
2991 2013-10-30 391,434,146 1,365,177 3.25 12,044,000,001 15,148,501,450 38.70 2013-10-28
2992 2013-10-29 390,068,969 -151,800 3.24 12,044,000,001 15,115,172,549 38.75 2013-10-25
2993 2013-10-28 390,220,769 -92,400 3.24 12,044,000,001 15,257,632,068 39.10 2013-10-24
2994 2013-10-25 390,313,169 223,900 3.24 12,044,000,001 15,456,401,492 39.60 2013-10-23
2995 2013-10-24 390,089,269 99,500 3.24 12,044,000,001 15,564,561,833 39.90 2013-10-22
2996 2013-10-23 389,989,769 -1,144,617 3.24 12,044,000,001 15,424,095,364 39.55 2013-10-21
2997 2013-10-22 391,134,386 -2,519,446 3.25 12,044,000,001 15,664,932,159 40.05 2013-10-18
2998 2013-10-21 393,653,832 -763,337 3.27 12,044,000,001 15,096,624,457 38.35 2013-10-17
2999 2013-10-18 394,417,169 332,800 3.27 12,044,000,001 15,066,735,856 38.20 2013-10-16
3000 2013-10-17 394,084,369 -10,251,836 3.27 12,044,000,001 15,191,952,425 38.55 2013-10-15
3001 2013-10-16 404,336,205 1,608,800 3.36 12,044,000,001 15,364,775,790 38.00 2013-10-11
3002 2013-10-15 402,727,405 896,000 3.34 12,044,000,001 15,041,868,577 37.35 2013-10-10
3003 2013-10-11 401,831,405 -451,200 3.34 12,044,000,001 14,988,311,407 37.30 2013-10-09
3004 2013-10-10 402,282,605 -39,000 3.34 12,044,000,001 14,884,456,385 37.00 2013-10-08
3005 2013-10-09 402,321,605 -446,188 3.34 12,044,000,001 14,724,970,743 36.60 2013-10-07
3006 2013-10-08 402,767,793 -443,400 3.34 12,044,000,001 14,942,685,120 37.10 2013-10-04
3007 2013-10-07 403,211,193 -1,128,600 3.35 12,044,000,001 14,979,295,820 37.15 2013-10-03
3008 2013-10-04 404,339,793 -3,897,800 3.36 12,044,000,001 15,021,223,310 37.15 2013-10-02
3009 2013-10-03 408,237,593 357,000 3.39 12,044,000,001 14,880,260,265 36.45 2013-09-30
3010 2013-10-02 407,880,593 3,460,900 3.39 12,044,000,001 15,173,158,060 37.20 2013-09-27
3011 2013-09-30 404,419,693 -824,800 3.36 12,044,000,001 14,983,749,626 37.05 2013-09-26
3012 2013-09-27 405,244,493 1,083,200 3.36 12,044,000,001 15,034,570,690 37.10 2013-09-25
3013 2013-09-26 404,161,293 -1,350,000 3.36 12,044,000,001 14,893,343,647 36.85 2013-09-24
3014 2013-09-25 405,511,293 59,926 3.37 12,044,000,001 14,983,642,276 36.95 2013-09-23
3015 2013-09-24 405,451,367 -2,070,200 3.37 12,044,000,001 15,042,245,716 37.10 2013-09-19
3016 2013-09-23 407,521,567 -352,450 3.38 12,044,000,001 14,833,785,039 36.40 2013-09-18
3017 2013-09-19 407,874,017 280,950 3.39 12,044,000,001 14,561,102,407 35.70 2013-09-17
3018 2013-09-18 407,593,067 -1,230,600 3.38 12,044,000,001 14,693,730,065 36.05 2013-09-16
3019 2013-09-17 408,823,667 18,800 3.39 12,044,000,001 14,370,151,895 35.15 2013-09-13
3020 2013-09-16 408,804,867 451,600 3.39 12,044,000,001 14,287,730,102 34.95 2013-09-12
3021 2013-09-13 408,353,267 -489,600 3.39 12,044,000,001 14,394,452,662 35.25 2013-09-11
3022 2013-09-12 408,842,867 899,200 3.39 12,044,000,001 14,329,942,488 35.05 2013-09-10
3023 2013-09-11 407,943,667 -5,566,200 3.39 12,044,000,001 14,278,028,345 35.00 2013-09-09
3024 2013-09-10 413,509,867 -2,520,600 3.43 12,044,000,001 14,493,520,838 35.05 2013-09-06
3025 2013-09-09 416,030,467 489,600 3.45 12,044,000,001 14,748,280,055 35.45 2013-09-05
3026 2013-09-06 415,540,867 -2,839,800 3.45 12,044,000,001 14,523,153,302 34.95 2013-09-04
3027 2013-09-05 418,380,667 511,000 3.47 12,044,000,001 14,601,485,278 34.90 2013-09-03
3028 2013-09-04 417,869,667 -4,470,000 3.47 12,044,000,001 14,437,396,995 34.55 2013-09-02
3029 2013-09-03 422,339,667 764,400 3.51 12,044,000,001 14,380,665,661 34.05 2013-08-30
3030 2013-09-02 421,575,267 -274,500 3.50 12,044,000,001 14,249,244,025 33.80 2013-08-29
3031 2013-08-30 421,849,767 -2,824,752 3.50 12,044,000,001 14,068,689,729 33.35 2013-08-28
3032 2013-08-29 424,674,519 163,000 3.53 12,044,000,001 14,311,531,290 33.70 2013-08-27
3033 2013-08-28 424,511,519 -682,400 3.52 12,044,000,001 14,603,196,254 34.40 2013-08-26
3034 2013-08-27 425,193,919 -2,681,400 3.53 12,044,000,001 14,669,190,206 34.50 2013-08-23
3035 2013-08-26 427,875,319 -5,158,200 3.55 12,044,000,001 14,697,517,208 34.35 2013-08-22
3036 2013-08-23 433,033,519 -653,000 3.60 12,044,000,001 14,939,656,406 34.50 2013-08-21
3037 2013-08-22 433,686,519 1,207,200 3.60 12,044,000,001 14,962,184,906 34.50 2013-08-20
3038 2013-08-21 432,479,319 -3,036,800 3.59 12,044,000,001 15,374,639,790 35.55 2013-08-19
3039 2013-08-20 435,516,119 -291,200 3.62 12,044,000,001 15,787,459,314 36.25 2013-08-16
3040 2013-08-19 435,807,319 1,110,932 3.62 12,044,000,001 15,645,482,752 35.90 2013-08-15
3041 2013-08-16 434,696,387 900,800 3.61 12,044,000,001 15,714,274,390 36.15 2013-08-13
3042 2013-08-15 433,795,587 1,033,400 3.60 12,044,000,001 15,703,400,249 36.20 2013-08-12
3043 2013-08-13 432,762,187 -1,876,000 3.59 12,044,000,001 15,449,610,076 35.70 2013-08-09
3044 2013-08-12 434,638,187 -1,397,800 3.61 12,044,000,001 15,234,068,454 35.05 2013-08-08
3045 2013-08-09 436,035,987 -141,200 3.62 12,044,000,001 15,348,466,742 35.20 2013-08-07
3046 2013-08-08 436,177,187 433,200 3.62 12,044,000,001 15,593,334,435 35.75 2013-08-06
3047 2013-08-07 435,743,987 640,100 3.62 12,044,000,001 15,882,868,326 36.45 2013-08-05
3048 2013-08-06 435,103,887 -415,400 3.61 12,044,000,001 16,164,109,402 37.15 2013-08-02
3049 2013-08-05 435,519,287 791,467 3.62 12,044,000,001 16,092,437,655 36.95 2013-08-01
3050 2013-08-02 434,727,820 1,831,800 3.61 12,044,000,001 15,976,247,385 36.75 2013-07-31
3051 2013-08-01 432,896,020 -598,400 3.59 12,044,000,001 15,800,704,730 36.50 2013-07-30
3052 2013-07-31 433,494,420 -1,062,300 3.60 12,044,000,001 15,584,124,399 35.95 2013-07-29
3053 2013-07-30 434,556,720 1,822,852 3.61 12,044,000,001 15,578,858,412 35.85 2013-07-26
3054 2013-07-29 432,733,868 79,200 3.59 12,044,000,001 15,448,599,088 35.70 2013-07-25
3055 2013-07-26 432,654,668 -273,800 3.59 12,044,000,001 15,705,364,448 36.30 2013-07-24
3056 2013-07-25 432,928,468 876,800 3.59 12,044,000,001 15,433,899,884 35.65 2013-07-23
3057 2013-07-24 432,051,668 4,200 3.59 12,044,000,001 15,359,436,797 35.55 2013-07-22
3058 2013-07-23 432,047,468 -4,015,566 3.59 12,044,000,001 14,927,240,019 34.55 2013-07-19
3059 2013-07-22 436,063,034 161,639 3.62 12,044,000,001 14,913,355,763 34.20 2013-07-18
3060 2013-07-19 435,901,395 316,200 3.62 12,044,000,001 14,995,007,988 34.40 2013-07-17
3061 2013-07-18 435,585,195 -195,000 3.62 12,044,000,001 15,005,909,968 34.45 2013-07-16
3062 2013-07-17 435,780,195 795,400 3.62 12,044,000,001 14,860,104,650 34.10 2013-07-15
3063 2013-07-16 434,984,795 49,400 3.61 12,044,000,001 15,050,473,907 34.60 2013-07-12
3064 2013-07-15 434,935,395 -1,679,200 3.61 12,044,000,001 15,222,738,825 35.00 2013-07-11
3065 2013-07-12 436,614,595 634,980 3.63 12,044,000,001 14,866,726,960 34.05 2013-07-10
3066 2013-07-11 435,979,615 305,700 3.62 12,044,000,001 14,518,121,180 33.30 2013-07-09
3067 2013-07-10 435,673,915 -1,872,600 3.62 12,044,000,001 14,224,753,325 32.65 2013-07-08
3068 2013-07-09 437,546,515 1,265,000 3.63 12,044,000,001 14,548,421,624 33.25 2013-07-05
3069 2013-07-08 436,281,515 3,324,600 3.62 12,044,000,001 14,179,149,238 32.50 2013-07-04
3070 2013-07-05 432,956,915 -4,303,600 3.59 12,044,000,001 13,897,916,972 32.10 2013-07-03
3071 2013-07-04 437,260,515 1,912,800 3.63 12,044,000,001 14,473,323,047 33.10 2013-07-02
3072 2013-07-03 435,347,715 -358,500 3.61 12,044,000,001 14,301,172,438 32.85 2013-06-28
3073 2013-07-02 435,706,215 299,900 3.62 12,044,000,001 14,225,807,920 32.65 2013-06-27
3074 2013-06-28 435,406,315 -3,658,000 3.62 12,044,000,001 14,085,394,290 32.35 2013-06-26
3075 2013-06-27 439,064,315 495,000 3.65 12,044,000,001 13,984,198,433 31.85 2013-06-25
3076 2013-06-26 438,569,315 -6,029,310 3.64 12,044,000,001 13,880,718,820 31.65 2013-06-24
3077 2013-06-25 444,598,625 -4,093,400 3.69 12,044,000,001 14,449,455,313 32.50 2013-06-21
3078 2013-06-24 448,692,025 -324,950 3.73 12,044,000,001 14,403,014,003 32.10 2013-06-20
3079 2013-06-21 449,016,975 -3,074,600 3.73 12,044,000,001 14,727,756,780 32.80 2013-06-19
3080 2013-06-20 452,091,575 -357,600 3.75 12,044,000,001 14,964,231,133 33.10 2013-06-18
3081 2013-06-19 452,449,175 -2,327,000 3.76 12,044,000,001 15,021,312,610 33.20 2013-06-17
3082 2013-06-18 454,776,175 992,619 3.78 12,044,000,001 15,030,352,584 33.05 2013-06-14
3083 2013-06-17 453,783,556 -74,600 3.77 12,044,000,001 14,884,100,637 32.80 2013-06-13
3084 2013-06-14 453,858,156 -729,400 3.77 12,044,000,001 15,068,090,779 33.20 2013-06-11
3085 2013-06-13 454,587,556 -664,400 3.77 12,044,000,001 15,046,848,104 33.10 2013-06-10
3086 2013-06-11 455,251,956 279,600 3.78 12,044,000,001 14,886,738,961 32.70 2013-06-07
3087 2013-06-10 454,972,356 -439,880 3.78 12,044,000,001 14,968,590,512 32.90 2013-06-06
3088 2013-06-07 455,412,236 -882,000 3.78 12,044,000,001 15,119,686,235 33.20 2013-06-05
3089 2013-06-06 456,294,236 14,485,600 3.79 12,044,000,001 15,673,707,007 34.35 2013-06-04
3090 2013-06-05 441,808,636 -243,200 3.67 12,044,000,001 15,176,126,647 34.35 2013-06-03
3091 2013-06-04 442,051,836 1,412,200 3.67 12,044,000,001 15,272,890,934 34.55 2013-05-31
3092 2013-06-03 440,639,636 216,200 3.66 12,044,000,001 15,180,035,460 34.45 2013-05-30
3093 2013-05-31 440,423,436 -789,200 3.66 12,044,000,001 15,260,672,057 34.65 2013-05-29
3094 2013-05-30 441,212,636 574,800 3.66 12,044,000,001 15,552,745,419 35.25 2013-05-28
3095 2013-05-29 440,637,836 2,013,600 3.66 12,044,000,001 15,400,292,368 34.95 2013-05-27
3096 2013-05-28 438,624,236 5,184,400 3.64 12,044,000,001 15,329,917,048 34.95 2013-05-24
3097 2013-05-27 433,439,836 -9,831,400 3.60 12,044,000,001 15,040,362,309 34.70 2013-05-23
3098 2013-05-24 443,271,236 -13,501,600 3.68 12,044,000,001 15,913,437,372 35.90 2013-05-22
3099 2013-05-23 456,772,836 2,038,200 3.79 12,044,000,001 16,489,499,380 36.10 2013-05-21
3100 2013-05-22 454,734,636 -5,980,000 3.78 12,044,000,001 16,575,077,482 36.45 2013-05-20
3101 2013-05-21 460,714,636 -3,860,600 3.83 12,044,000,001 16,171,083,724 35.10 2013-05-16
3102 2013-05-20 464,575,236 -1,350,000 3.86 12,044,000,001 16,399,505,831 35.30 2013-05-15
3103 2013-05-16 465,925,236 197,600 3.87 12,044,000,001 16,330,679,522 35.05 2013-05-14
3104 2013-05-15 465,727,636 -773,200 3.87 12,044,000,001 16,486,758,314 35.40 2013-05-13
3105 2013-05-14 466,500,836 1,543,200 3.87 12,044,000,001 16,794,030,096 36.00 2013-05-10
3106 2013-05-13 464,957,636 10,152,200 3.86 12,044,000,001 16,575,739,723 35.65 2013-05-09
3107 2013-05-10 454,805,436 -8,206,400 3.78 12,044,000,001 16,191,073,522 35.60 2013-05-08
3108 2013-05-09 463,011,836 6,658,377 3.84 12,044,000,001 16,390,618,994 35.40 2013-05-07
3109 2013-05-08 456,353,459 -9,896,400 3.79 12,044,000,001 15,812,647,354 34.65 2013-05-06
3110 2013-05-07 466,249,859 845,000 3.87 12,044,000,001 15,945,745,178 34.20 2013-05-03
3111 2013-05-06 465,404,859 51,000 3.86 12,044,000,001 15,963,386,664 34.30 2013-05-02
3112 2013-05-03 465,353,859 853,800 3.86 12,044,000,001 16,031,440,443 34.45 2013-04-30
3113 2013-05-02 464,500,059 1,335,000 3.86 12,044,000,001 15,862,677,015 34.15 2013-04-29
3114 2013-04-30 463,165,059 1,173,800 3.85 12,044,000,001 15,863,403,271 34.25 2013-04-26
3115 2013-04-29 461,991,259 7,187,200 3.84 12,044,000,001 15,615,304,554 33.80 2013-04-25
3116 2013-04-26 454,804,059 1,336,800 3.78 12,044,000,001 15,122,234,962 33.25 2013-04-24
3117 2013-04-25 453,467,259 91,600 3.77 12,044,000,001 15,032,439,636 33.15 2013-04-23
3118 2013-04-24 453,375,659 2,053,400 3.76 12,044,000,001 15,029,403,096 33.15 2013-04-22
3119 2013-04-23 451,322,259 20,447,200 3.75 12,044,000,001 15,029,031,225 33.30 2013-04-19
3120 2013-04-22 430,875,059 -537,900 3.58 12,044,000,001 13,938,808,159 32.35 2013-04-18
3121 2013-04-19 431,412,959 585,730 3.58 12,044,000,001 13,977,779,872 32.40 2013-04-17
3122 2013-04-18 430,827,229 -1,104,600 3.58 12,044,000,001 13,894,178,135 32.25 2013-04-16
3123 2013-04-17 431,931,829 1,704,400 3.59 12,044,000,001 14,124,170,808 32.70 2013-04-15
3124 2013-04-16 430,227,429 -4,704,200 3.57 12,044,000,001 14,283,550,643 33.20 2013-04-12
3125 2013-04-15 434,931,629 -931,800 3.61 12,044,000,001 14,439,730,083 33.20 2013-04-11
3126 2013-04-12 435,863,429 532,600 3.62 12,044,000,001 14,230,940,957 32.65 2013-04-10
3127 2013-04-11 435,330,829 989,400 3.61 12,044,000,001 14,257,084,650 32.75 2013-04-09
3128 2013-04-10 434,341,429 2,792,800 3.61 12,044,000,001 14,202,964,728 32.70 2013-04-08
3129 2013-04-09 431,548,629 -5,051,400 3.58 12,044,000,001 14,219,527,326 32.95 2013-04-05
3130 2013-04-08 436,600,029 -4,651,800 3.63 12,044,000,001 15,019,040,998 34.40 2013-04-03
3131 2013-04-05 441,251,829 1,725,000 3.66 12,044,000,001 15,068,749,960 34.15 2013-04-02
3132 2013-04-03 439,526,829 -705,200 3.65 12,044,000,001 14,943,912,186 34.00 2013-03-28
3133 2013-04-02 440,232,029 -3,453,100 3.66 12,044,000,001 15,011,912,189 34.10 2013-03-27
3134 2013-03-28 443,685,129 1,252,470 3.68 12,044,000,001 14,952,188,847 33.70 2013-03-26
3135 2013-03-27 442,432,659 953,600 3.67 12,044,000,001 14,976,345,507 33.85 2013-03-25
3136 2013-03-26 441,479,059 4,244,800 3.67 12,044,000,001 14,855,770,335 33.65 2013-03-22
3137 2013-03-25 437,234,259 148,800 3.63 12,044,000,001 14,734,794,528 33.70 2013-03-21
3138 2013-03-22 437,085,459 190,600 3.63 12,044,000,001 14,598,654,331 33.40 2013-03-20
3139 2013-03-21 436,894,859 7,463,000 3.63 12,044,000,001 14,592,288,291 33.40 2013-03-19
3140 2013-03-20 429,431,859 -4,448,000 3.57 12,044,000,001 14,321,552,498 33.35 2013-03-18
3141 2013-03-19 433,879,859 -2,878,800 3.60 12,044,000,001 14,968,855,136 34.50 2013-03-15
3142 2013-03-18 436,758,659 -6,271,200 3.63 12,044,000,001 14,849,794,406 34.00 2013-03-14
3143 2013-03-15 443,029,859 -2,216,500 3.68 12,044,000,001 15,018,712,220 33.90 2013-03-13
3144 2013-03-14 445,246,359 -1,706,600 3.70 12,044,000,001 15,227,425,478 34.20 2013-03-12
3145 2013-03-13 446,952,959 5,716,600 3.71 12,044,000,001 15,352,834,142 34.35 2013-03-11
3146 2013-03-12 441,236,359 -8,541,100 3.66 12,044,000,001 14,913,788,934 33.80 2013-03-08
3147 2013-03-11 449,777,459 3,179,600 3.73 12,044,000,001 15,090,033,749 33.55 2013-03-07
3148 2013-03-08 446,597,859 5,725,200 3.71 12,044,000,001 14,827,048,919 33.20 2013-03-06
3149 2013-03-07 440,872,659 -23,800 3.66 12,044,000,001 14,769,234,077 33.50 2013-03-05
3150 2013-03-06 440,896,459 -1,622,025 3.66 12,044,000,001 14,747,986,554 33.45 2013-03-04
3151 2013-03-05 442,518,484 -2,178,400 3.67 12,044,000,001 14,868,621,062 33.60 2013-03-01
3152 2013-03-04 444,696,884 -130,200 3.69 12,044,000,001 14,941,815,302 33.60 2013-02-28
3153 2013-03-01 444,827,084 3,750,400 3.69 12,044,000,001 14,612,569,709 32.85 2013-02-27
3154 2013-02-28 441,076,684 9,674,200 3.66 12,044,000,001 13,915,969,380 31.55 2013-02-26
3155 2013-02-27 431,402,484 -687,800 3.58 12,044,000,001 13,934,300,233 32.30 2013-02-25
3156 2013-02-26 432,090,284 -303,800 3.59 12,044,000,001 13,805,284,574 31.95 2013-02-22
3157 2013-02-25 432,394,084 -806,575 3.59 12,044,000,001 13,879,850,096 32.10 2013-02-21
3158 2013-02-22 433,200,659 -423,420 3.60 12,044,000,001 13,970,721,253 32.25 2013-02-20
3159 2013-02-21 433,624,079 1,273,400 3.60 12,044,000,001 13,702,520,896 31.60 2013-02-19
3160 2013-02-20 432,350,679 937,240 3.59 12,044,000,001 13,575,811,321 31.40 2013-02-18
3161 2013-02-19 431,413,439 -1,862,508 3.58 12,044,000,001 13,395,387,281 31.05 2013-02-15
3162 2013-02-18 433,275,947 537,900 3.60 12,044,000,001 13,518,209,546 31.20 2013-02-14
3163 2013-02-15 432,738,047 -770,200 3.59 12,044,000,001 13,696,159,188 31.65 2013-02-08
3164 2013-02-14 433,508,247 4,321,400 3.60 12,044,000,001 13,503,781,894 31.15 2013-02-07
3165 2013-02-08 429,186,847 -3,655,600 3.56 12,044,000,001 13,240,414,230 30.85 2013-02-06
3166 2013-02-07 432,842,447 51,400 3.59 12,044,000,001 13,006,915,532 30.05 2013-02-05
3167 2013-02-06 432,791,047 -1,761,400 3.59 12,044,000,001 13,178,487,381 30.45 2013-02-04
3168 2013-02-05 434,552,447 3,299,400 3.61 12,044,000,001 13,340,760,123 30.70 2013-02-01
3169 2013-02-04 431,253,047 834,600 3.58 12,044,000,001 13,304,156,500 30.85 2013-01-31
3170 2013-02-01 430,418,447 1,654,200 3.57 12,044,000,001 13,299,930,012 30.90 2013-01-30
3171 2013-01-31 428,764,247 5,317,225 3.56 12,044,000,001 13,120,185,958 30.60 2013-01-29
3172 2013-01-30 423,447,022 959,800 3.52 12,044,000,001 12,999,823,575 30.70 2013-01-28
3173 2013-01-29 422,487,222 3,987,600 3.51 12,044,000,001 13,033,730,799 30.85 2013-01-25
3174 2013-01-28 418,499,622 7,876,250 3.47 12,044,000,001 12,868,863,377 30.75 2013-01-24
3175 2013-01-25 410,623,372 592,100 3.41 12,044,000,001 12,544,544,015 30.55 2013-01-23
3176 2013-01-24 410,031,272 5,076,600 3.40 12,044,000,001 12,300,938,160 30.00 2013-01-22
3177 2013-01-23 404,954,672 8,757,400 3.36 12,044,000,001 11,966,410,558 29.55 2013-01-21
3178 2013-01-22 396,197,272 11,374,000 3.29 12,044,000,001 11,767,058,978 29.70 2013-01-18
3179 2013-01-21 384,823,272 2,257,400 3.20 12,044,000,001 11,525,456,996 29.95 2013-01-17
3180 2013-01-18 382,565,872 829,000 3.18 12,044,000,001 11,553,489,334 30.20 2013-01-16
3181 2013-01-17 381,736,872 3,504,600 3.17 12,044,000,001 11,623,887,752 30.45 2013-01-15
3182 2013-01-16 378,232,272 933,800 3.14 12,044,000,001 11,441,526,228 30.25 2013-01-14
3183 2013-01-15 377,298,472 1,924,400 3.13 12,044,000,001 11,300,089,236 29.95 2013-01-11
3184 2013-01-14 375,374,072 490,587 3.12 12,044,000,001 11,336,296,974 30.20 2013-01-10
3185 2013-01-11 374,883,485 -2,206,382 3.11 12,044,000,001 11,396,457,944 30.40 2013-01-09
3186 2013-01-10 377,089,867 -1,774,600 3.13 12,044,000,001 11,463,531,957 30.40 2013-01-08
3187 2013-01-09 378,864,467 2,679,000 3.15 12,044,000,001 11,574,309,467 30.55 2013-01-07
3188 2013-01-08 376,185,467 337,800 3.12 12,044,000,001 11,624,130,930 30.90 2013-01-04
3189 2013-01-07 375,847,667 -1,059,175 3.12 12,044,000,001 11,651,277,677 31.00 2013-01-03
3190 2013-01-04 376,906,842 5,930,200 3.13 12,044,000,001 11,721,802,786 31.10 2013-01-02
3191 2013-01-03 370,976,642 7,521,600 3.08 12,044,000,001 11,240,592,253 30.30 2012-12-28
3192 2013-01-02 363,455,042 -437,000 3.02 12,044,000,001 10,994,515,021 30.25 2012-12-27
3193 2012-12-28 363,892,042 11,512,000 3.02 12,044,000,001 11,025,928,873 30.30 2012-12-21
3194 2012-12-27 352,380,042 -87,200 2.93 12,044,000,001 10,729,972,279 30.45 2012-12-20
3195 2012-12-21 352,467,242 -4,050,200 2.93 12,044,000,001 10,715,004,157 30.40 2012-12-19
3196 2012-12-20 356,517,442 4,845,200 2.96 12,044,000,001 10,909,433,725 30.60 2012-12-18
3197 2012-12-18 351,672,242 5,756,855 2.92 12,044,000,001 11,130,426,459 31.65 2012-12-14
3198 2012-12-17 345,915,387 -49,000 2.87 12,044,000,001 10,619,602,381 30.70 2012-12-13
3199 2012-12-14 345,964,387 249,800 2.87 12,044,000,001 10,655,703,120 30.80 2012-12-12
3200 2012-12-13 345,714,587 402,200 2.87 12,044,000,001 10,630,723,550 30.75 2012-12-11
3201 2012-12-12 345,312,387 -873,200 2.87 12,044,000,001 10,324,840,371 29.90 2012-12-10
3202 2012-12-11 346,185,587 1,588,600 2.87 12,044,000,001 10,385,567,610 30.00 2012-12-07
3203 2012-12-10 344,596,987 1,319,390 2.86 12,044,000,001 10,372,369,309 30.10 2012-12-06
3204 2012-12-07 343,277,597 323,700 2.85 12,044,000,001 10,366,983,429 30.20 2012-12-05
3205 2012-12-06 342,953,897 2,545,200 2.85 12,044,000,001 10,151,435,351 29.60 2012-12-04
3206 2012-12-05 340,408,697 701,600 2.83 12,044,000,001 10,127,158,736 29.75 2012-12-03
3207 2012-12-04 339,707,097 4,176,727 2.82 12,044,000,001 10,242,168,975 30.15 2012-11-30
3208 2012-12-03 335,530,370 150,000 2.79 12,044,000,001 10,233,676,285 30.50 2012-11-29
3209 2012-11-30 335,380,370 958,200 2.78 12,044,000,001 10,145,256,193 30.25 2012-11-28
3210 2012-11-29 334,422,170 1,760,538 2.78 12,044,000,001 10,166,433,968 30.40 2012-11-27
3211 2012-11-28 332,661,632 1,030,600 2.76 12,044,000,001 9,996,482,042 30.05 2012-11-26
3212 2012-11-27 331,631,032 1,174,400 2.75 12,044,000,001 10,065,001,821 30.35 2012-11-23
3213 2012-11-26 330,456,632 20,576,989 2.74 12,044,000,001 10,062,404,444 30.45 2012-11-22
3214 2012-11-23 309,879,643 339,000 2.57 12,044,000,001 9,373,859,201 30.25 2012-11-21
3215 2012-11-22 309,540,643 1,361,200 2.57 12,044,000,001 9,208,834,129 29.75 2012-11-20
3216 2012-11-21 308,179,443 -447,200 2.56 12,044,000,001 9,260,792,262 30.05 2012-11-19
3217 2012-11-20 308,626,643 -1,612,400 2.56 12,044,000,001 9,289,661,954 30.10 2012-11-16
3218 2012-11-19 310,239,043 8,200 2.58 12,044,000,001 9,338,195,194 30.10 2012-11-15
3219 2012-11-16 310,230,843 81,800 2.58 12,044,000,001 9,415,506,085 30.35 2012-11-14
3220 2012-11-15 310,149,043 374,400 2.58 12,044,000,001 9,366,501,099 30.20 2012-11-13
3221 2012-11-14 309,774,643 -349,200 2.57 12,044,000,001 9,448,126,612 30.50 2012-11-12
3222 2012-11-13 310,123,843 -1,076,300 2.57 12,044,000,001 9,365,740,059 30.20 2012-11-09
3223 2012-11-12 311,200,143 -556,900 2.58 12,044,000,001 9,553,844,390 30.70 2012-11-08
3224 2012-11-09 311,757,043 564,210 2.59 12,044,000,001 9,695,644,037 31.10 2012-11-07
3225 2012-11-08 311,192,833 -276,210 2.58 12,044,000,001 9,693,656,748 31.15 2012-11-06
3226 2012-11-07 311,469,043 819,802 2.59 12,044,000,001 9,717,834,142 31.20 2012-11-05
3227 2012-11-06 310,649,241 -228,100 2.58 12,044,000,001 9,878,645,864 31.80 2012-11-02
3228 2012-11-05 310,877,341 -69,866 2.58 12,044,000,001 9,699,373,039 31.20 2012-11-01
3229 2012-11-02 310,947,207 90,400 2.58 12,044,000,001 9,546,079,255 30.70 2012-10-31
3230 2012-11-01 310,856,807 1,238,000 2.58 12,044,000,001 9,496,675,454 30.55 2012-10-30
3231 2012-10-31 309,618,807 1,815,400 2.57 12,044,000,001 9,381,449,852 30.30 2012-10-29
3232 2012-10-30 307,803,407 1,956,800 2.56 12,044,000,001 9,511,125,276 30.90 2012-10-26
3233 2012-10-29 305,846,607 -137,700 2.54 12,044,000,001 9,511,829,478 31.10 2012-10-25
3234 2012-10-26 305,984,307 738,042 2.54 12,044,000,001 9,546,710,378 31.20 2012-10-24
3235 2012-10-25 305,246,265 3,162,115 2.53 12,044,000,001 9,218,437,203 30.20 2012-10-22
3236 2012-10-24 302,084,150 484,200 2.51 12,044,000,001 9,032,316,085 29.90 2012-10-19
3237 2012-10-22 301,599,950 -102,400 2.50 12,044,000,001 9,047,998,500 30.00 2012-10-18
3238 2012-10-19 301,702,350 1,660,800 2.51 12,044,000,001 8,990,730,030 29.80 2012-10-17
3239 2012-10-18 300,041,550 371,200 2.49 12,044,000,001 8,851,225,725 29.50 2012-10-16
3240 2012-10-17 299,670,350 -29,600 2.49 12,044,000,001 8,825,291,808 29.45 2012-10-15
3241 2012-10-16 299,699,950 332,000 2.49 12,044,000,001 8,766,223,538 29.25 2012-10-12
3242 2012-10-15 299,367,950 17,200 2.49 12,044,000,001 8,861,291,320 29.60 2012-10-11
3243 2012-10-12 299,350,750 131,400 2.49 12,044,000,001 8,860,782,200 29.60 2012-10-10
3244 2012-10-11 299,219,350 745,400 2.48 12,044,000,001 8,946,658,565 29.90 2012-10-09
3245 2012-10-10 298,473,950 -49,380 2.48 12,044,000,001 8,864,676,315 29.70 2012-10-08
3246 2012-10-09 298,523,330 359,500 2.48 12,044,000,001 8,940,773,734 29.95 2012-10-05
3247 2012-10-08 298,163,830 65,000 2.48 12,044,000,001 8,780,924,794 29.45 2012-10-04
3248 2012-10-05 298,098,830 401,200 2.48 12,044,000,001 8,808,820,427 29.55 2012-10-03
3249 2012-10-04 297,697,630 35,400 2.47 12,044,000,001 8,603,461,507 28.90 2012-09-28
3250 2012-10-03 297,662,230 -4,297,700 2.47 12,044,000,001 8,587,555,336 28.85 2012-09-27
3251 2012-09-28 301,959,930 1,638,600 2.51 12,044,000,001 8,530,368,023 28.25 2012-09-26
3252 2012-09-27 300,321,330 -4,022,200 2.49 12,044,000,001 8,544,141,839 28.45 2012-09-25
3253 2012-09-26 304,343,530 591,365 2.53 12,044,000,001 8,704,224,958 28.60 2012-09-24
3254 2012-09-25 303,752,165 725,200 2.52 12,044,000,001 8,641,749,094 28.45 2012-09-21
3255 2012-09-24 303,026,965 782,800 2.52 12,044,000,001 8,575,663,110 28.30 2012-09-20
3256 2012-09-21 302,244,165 -1,048,200 2.51 12,044,000,001 8,674,407,536 28.70 2012-09-19
3257 2012-09-20 303,292,365 1,819,550 2.52 12,044,000,001 8,765,149,349 28.90 2012-09-18
3258 2012-09-19 301,472,815 -2,236,400 2.50 12,044,000,001 8,697,490,713 28.85 2012-09-17
3259 2012-09-18 303,709,215 4,391,155 2.52 12,044,000,001 8,837,938,157 29.10 2012-09-14
3260 2012-09-17 299,318,060 286,400 2.49 12,044,000,001 8,410,837,486 28.10 2012-09-13
3261 2012-09-14 299,031,660 256,800 2.48 12,044,000,001 8,417,741,229 28.15 2012-09-12
3262 2012-09-13 298,774,860 1,141,300 2.48 12,044,000,001 8,216,308,650 27.50 2012-09-11
3263 2012-09-12 297,633,560 -713,250 2.47 12,044,000,001 8,378,384,714 28.15 2012-09-10
3264 2012-09-11 298,346,810 2,474,560 2.48 12,044,000,001 8,383,545,361 28.10 2012-09-07
3265 2012-09-10 295,872,250 3,325,000 2.46 12,044,000,001 7,781,440,175 26.30 2012-09-06
3266 2012-09-07 292,547,250 202,200 2.43 12,044,000,001 7,650,110,588 26.15 2012-09-05
3267 2012-09-06 292,345,050 337,450 2.43 12,044,000,001 7,630,205,805 26.10 2012-09-04
3268 2012-09-05 292,007,600 -204,000 2.42 12,044,000,001 7,679,799,880 26.30 2012-09-03
3269 2012-09-04 292,211,600 -5,300 2.43 12,044,000,001 7,787,439,140 26.65 2012-08-31
3270 2012-09-03 292,216,900 1,172,200 2.43 12,044,000,001 7,758,358,695 26.55 2012-08-30
3271 2012-08-31 291,044,700 191,800 2.42 12,044,000,001 7,829,102,430 26.90 2012-08-29
3272 2012-08-30 290,852,900 -363,400 2.41 12,044,000,001 7,809,400,365 26.85 2012-08-28
3273 2012-08-29 291,216,300 -1,657,850 2.42 12,044,000,001 7,833,718,470 26.90 2012-08-27
3274 2012-08-28 292,874,150 -463,600 2.43 12,044,000,001 7,834,383,513 26.75 2012-08-24
3275 2012-08-27 293,337,750 1,620,800 2.44 12,044,000,001 7,876,118,588 26.85 2012-08-23
3276 2012-08-24 291,716,950 -132,000 2.42 12,044,000,001 7,818,014,260 26.80 2012-08-22
3277 2012-08-23 291,848,950 1,352,250 2.42 12,044,000,001 7,909,106,545 27.10 2012-08-21
3278 2012-08-22 290,496,700 1,839,600 2.41 12,044,000,001 7,945,084,745 27.35 2012-08-20
3279 2012-08-21 288,657,100 1,293,700 2.40 12,044,000,001 7,851,473,120 27.20 2012-08-17
3280 2012-08-20 287,363,400 1,411,509 2.39 12,044,000,001 7,801,916,310 27.15 2012-08-16
3281 2012-08-17 285,951,891 -539,400 2.37 12,044,000,001 7,763,593,841 27.15 2012-08-15
3282 2012-08-16 286,491,291 714,800 2.38 12,044,000,001 7,792,563,115 27.20 2012-08-14
3283 2012-08-15 285,776,491 -54,450 2.37 12,044,000,001 7,701,676,432 26.95 2012-08-13
3284 2012-08-14 285,830,941 50,536 2.37 12,044,000,001 7,645,977,672 26.75 2012-08-10
3285 2012-08-13 285,780,405 696,800 2.37 12,044,000,001 7,673,203,874 26.85 2012-08-09
3286 2012-08-10 285,083,605 -70,030 2.37 12,044,000,001 7,640,240,614 26.80 2012-08-08
3287 2012-08-09 285,153,635 -1,635,750 2.37 12,044,000,001 7,656,375,100 26.85 2012-08-07
3288 2012-08-08 286,789,385 2,042,400 2.38 12,044,000,001 7,728,973,926 26.95 2012-08-06
3289 2012-08-07 284,746,985 -1,098,315 2.36 12,044,000,001 7,616,981,849 26.75 2012-08-03
3290 2012-08-06 285,845,300 492,200 2.37 12,044,000,001 7,717,823,100 27.00 2012-08-02
3291 2012-08-03 285,353,100 22,950 2.37 12,044,000,001 7,733,069,010 27.10 2012-08-01
3292 2012-08-02 285,330,150 -1,171,750 2.37 12,044,000,001 7,775,246,588 27.25 2012-07-31
3293 2012-08-01 286,501,900 -1,077,250 2.38 12,044,000,001 7,864,477,155 27.45 2012-07-30
3294 2012-07-31 287,579,150 572,200 2.39 12,044,000,001 7,692,742,263 26.75 2012-07-27
3295 2012-07-30 287,006,950 -900,820 2.38 12,044,000,001 7,691,786,260 26.80 2012-07-26
3296 2012-07-27 287,907,770 -169,300 2.39 12,044,000,001 7,672,742,071 26.65 2012-07-25
3297 2012-07-26 288,077,070 -744,350 2.39 12,044,000,001 7,706,061,623 26.75 2012-07-24
3298 2012-07-25 288,821,420 866,200 2.40 12,044,000,001 7,711,531,914 26.70 2012-07-23
3299 2012-07-24 287,955,220 -62,800 2.39 12,044,000,001 8,033,950,638 27.90 2012-07-20
3300 2012-07-23 288,018,020 332,800 2.39 12,044,000,001 7,978,099,154 27.70 2012-07-19
3301 2012-07-20 287,685,220 9,600 2.39 12,044,000,001 7,954,496,333 27.65 2012-07-18
3302 2012-07-19 287,675,620 240,800 2.39 12,044,000,001 7,939,847,112 27.60 2012-07-17
3303 2012-07-18 287,434,820 3,050,210 2.39 12,044,000,001 7,775,111,881 27.05 2012-07-16
3304 2012-07-17 284,384,610 173,180 2.36 12,044,000,001 7,735,261,392 27.20 2012-07-13
3305 2012-07-16 284,211,430 1,339,000 2.36 12,044,000,001 7,687,919,182 27.05 2012-07-12
3306 2012-07-13 282,872,430 -287,400 2.35 12,044,000,001 7,807,279,068 27.60 2012-07-11
3307 2012-07-12 283,159,830 89,665 2.35 12,044,000,001 7,744,421,351 27.35 2012-07-10
3308 2012-07-11 283,070,165 254,080 2.35 12,044,000,001 7,657,047,963 27.05 2012-07-09
3309 2012-07-10 282,816,085 -858,800 2.35 12,044,000,001 7,876,427,967 27.85 2012-07-06
3310 2012-07-09 283,674,885 945,800 2.36 12,044,000,001 7,701,773,128 27.15 2012-07-05
3311 2012-07-06 282,729,085 -2,423,200 2.35 12,044,000,001 7,676,094,658 27.15 2012-07-04
3312 2012-07-05 285,152,285 395,700 2.37 12,044,000,001 7,798,914,995 27.35 2012-07-03
3313 2012-07-04 284,756,585 3,388,200 2.36 12,044,000,001 7,546,049,503 26.50 2012-06-29
3314 2012-07-03 281,368,385 -1,342,800 2.34 12,044,000,001 7,188,962,237 25.55 2012-06-28
3315 2012-06-29 282,711,185 603,200 2.35 12,044,000,001 7,322,219,692 25.90 2012-06-27
3316 2012-06-28 282,107,985 1,293,450 2.34 12,044,000,001 7,264,280,614 25.75 2012-06-26
3317 2012-06-27 280,814,535 798,600 2.33 12,044,000,001 7,160,770,643 25.50 2012-06-25
3318 2012-06-26 280,015,935 -1,305,600 2.32 12,044,000,001 7,238,411,920 25.85 2012-06-22
3319 2012-06-25 281,321,535 2,381,800 2.34 12,044,000,001 7,300,293,833 25.95 2012-06-21
3320 2012-06-22 278,939,735 -329,600 2.32 12,044,000,001 7,308,221,057 26.20 2012-06-20
3321 2012-06-21 279,269,335 585,100 2.32 12,044,000,001 7,344,783,511 26.30 2012-06-19
3322 2012-06-20 278,684,235 1,532,600 2.31 12,044,000,001 7,329,395,381 26.30 2012-06-18
3323 2012-06-19 277,151,635 1,599,200 2.30 12,044,000,001 7,205,942,510 26.00 2012-06-15
3324 2012-06-18 275,552,435 109,600 2.29 12,044,000,001 7,123,030,445 25.85 2012-06-14
3325 2012-06-15 275,442,835 152,800 2.29 12,044,000,001 7,147,741,568 25.95 2012-06-13
3326 2012-06-14 275,290,035 8,747,050 2.29 12,044,000,001 7,143,776,408 25.95 2012-06-12
3327 2012-06-13 266,542,985 783,120 2.21 12,044,000,001 6,943,444,759 26.05 2012-06-11
3328 2012-06-12 265,759,865 137,600 2.21 12,044,000,001 6,790,164,551 25.55 2012-06-08
3329 2012-06-11 265,622,265 -56,600 2.21 12,044,000,001 6,799,929,984 25.60 2012-06-07
3330 2012-06-08 265,678,865 1,157,600 2.21 12,044,000,001 6,721,675,285 25.30 2012-06-06
3331 2012-06-07 264,521,265 176,300 2.20 12,044,000,001 6,665,935,878 25.20 2012-06-05
3332 2012-06-06 264,344,965 -407,172 2.19 12,044,000,001 6,516,103,387 24.65 2012-06-04
3333 2012-06-05 264,752,137 -4,617,800 2.20 12,044,000,001 6,684,991,459 25.25 2012-06-01
3334 2012-06-04 269,369,937 1,337,440 2.24 12,044,000,001 6,815,059,406 25.30 2012-05-31
3335 2012-06-01 268,032,497 -2,896,788 2.23 12,044,000,001 6,741,017,300 25.15 2012-05-30
3336 2012-05-31 270,929,285 8,367,850 2.25 12,044,000,001 6,813,871,518 25.15 2012-05-29
3337 2012-05-30 262,561,435 1,280,720 2.18 12,044,000,001 6,472,139,373 24.65 2012-05-28
3338 2012-05-29 261,280,715 1,515,000 2.17 12,044,000,001 6,453,633,661 24.70 2012-05-25
3339 2012-05-28 259,765,715 1,034,600 2.16 12,044,000,001 6,468,166,304 24.90 2012-05-24
3340 2012-05-25 258,731,115 -1,855,696 2.15 12,044,000,001 6,571,770,321 25.40 2012-05-23
3341 2012-05-24 260,586,811 2,012,550 2.16 12,044,000,001 6,723,139,724 25.80 2012-05-22
3342 2012-05-23 258,574,261 866,800 2.15 12,044,000,001 6,722,930,786 26.00 2012-05-21
3343 2012-05-22 257,707,461 1,932,500 2.14 12,044,000,001 6,661,737,867 25.85 2012-05-18
3344 2012-05-21 255,774,961 -138,440 2.12 12,044,000,001 6,675,726,482 26.10 2012-05-17
3345 2012-05-18 255,913,401 -737,000 2.12 12,044,000,001 6,756,113,786 26.40 2012-05-16
3346 2012-05-17 256,650,401 2,737,881 2.13 12,044,000,001 6,878,230,747 26.80 2012-05-15
3347 2012-05-16 253,912,520 311,350 2.11 12,044,000,001 6,728,681,780 26.50 2012-05-14
3348 2012-05-15 253,601,170 -1,275,000 2.11 12,044,000,001 6,720,431,005 26.50 2012-05-11
3349 2012-05-14 254,876,170 -4,956,000 2.12 12,044,000,001 6,868,912,782 26.95 2012-05-10
3350 2012-05-11 259,832,170 2,000,000 2.16 12,044,000,001 7,054,443,416 27.15 2012-05-09
3351 2012-05-10 257,832,170 -4,760,500 2.14 12,044,000,001 6,987,251,807 27.10 2012-05-08
3352 2012-05-09 262,592,670 -145,000 2.18 12,044,000,001 7,129,390,991 27.15 2012-05-07
3353 2012-05-08 262,737,670 -135,513 2.18 12,044,000,001 7,409,202,294 28.20 2012-05-04
3354 2012-05-07 262,873,183 815,800 2.18 12,044,000,001 7,426,167,420 28.25 2012-05-03
3355 2012-05-04 262,057,383 1,849,942 2.18 12,044,000,001 7,390,018,201 28.20 2012-05-02
3356 2012-05-03 260,207,441 4,581,995 2.16 12,044,000,001 7,181,725,372 27.60 2012-04-30
3357 2012-05-02 255,625,446 712,380 2.12 12,044,000,001 6,901,887,042 27.00 2012-04-27
3358 2012-04-30 254,913,066 -3,281,000 2.12 12,044,000,001 6,920,889,742 27.15 2012-04-26
3359 2012-04-27 258,194,066 155,600 2.14 12,044,000,001 7,048,698,002 27.30 2012-04-25
3360 2012-04-26 258,038,466 732,380 2.14 12,044,000,001 7,044,450,122 27.30 2012-04-24
3361 2012-04-25 257,306,086 138,200 2.14 12,044,000,001 7,075,917,365 27.50 2012-04-23
3362 2012-04-24 257,167,886 -759,800 2.14 12,044,000,001 7,200,700,808 28.00 2012-04-20
3363 2012-04-23 257,927,686 359,200 2.14 12,044,000,001 7,221,975,208 28.00 2012-04-19
3364 2012-04-20 257,568,486 -182,400 2.14 12,044,000,001 7,121,768,638 27.65 2012-04-18
3365 2012-04-19 257,750,886 288,485 2.14 12,044,000,001 7,036,599,188 27.30 2012-04-17
3366 2012-04-18 257,462,401 1,211,200 2.14 12,044,000,001 6,938,611,707 26.95 2012-04-16
3367 2012-04-17 256,251,201 6,870,200 2.13 12,044,000,001 6,995,657,787 27.30 2012-04-13
3368 2012-04-16 249,381,001 218,400 2.07 12,044,000,001 6,808,101,327 27.30 2012-04-12
3369 2012-04-13 249,162,601 5,137,400 2.07 12,044,000,001 6,851,971,528 27.50 2012-04-11
3370 2012-04-12 244,025,201 1,463,500 2.03 12,044,000,001 6,832,705,628 28.00 2012-04-10
3371 2012-04-11 242,561,701 1,802,200 2.01 12,044,000,001 6,828,111,883 28.15 2012-04-05
3372 2012-04-10 240,759,501 -639,830 2.00 12,044,000,001 6,753,304,003 28.05 2012-04-03
3373 2012-04-05 241,399,331 288,000 2.00 12,044,000,001 6,795,391,168 28.15 2012-04-02
3374 2012-04-03 241,111,331 -1,077,400 2.00 12,044,000,001 6,859,617,367 28.45 2012-03-30
3375 2012-04-02 242,188,731 -2,888,600 2.01 12,044,000,001 6,805,503,341 28.10 2012-03-29
3376 2012-03-30 245,077,331 126,000 2.03 12,044,000,001 6,886,673,001 28.10 2012-03-28
3377 2012-03-29 244,951,331 -352,800 2.03 12,044,000,001 6,895,379,968 28.15 2012-03-27
3378 2012-03-28 245,304,131 614,654 2.04 12,044,000,001 6,770,394,016 27.60 2012-03-26
3379 2012-03-27 244,689,477 142,400 2.03 12,044,000,001 6,802,367,461 27.80 2012-03-23
3380 2012-03-26 244,547,077 -89,800 2.03 12,044,000,001 6,786,181,387 27.75 2012-03-22
3381 2012-03-23 244,636,877 222,001 2.03 12,044,000,001 6,739,745,961 27.55 2012-03-21
3382 2012-03-22 244,414,876 -96,201 2.03 12,044,000,001 6,770,292,065 27.70 2012-03-20
3383 2012-03-21 244,511,077 -618,800 2.03 12,044,000,001 6,870,761,264 28.10 2012-03-19
3384 2012-03-20 245,129,877 184,600 2.04 12,044,000,001 6,961,688,507 28.40 2012-03-16
3385 2012-03-19 244,945,277 970,769 2.03 12,044,000,001 6,956,445,867 28.40 2012-03-15
3386 2012-03-16 243,974,508 -161,650 2.03 12,044,000,001 6,819,087,499 27.95 2012-03-14
3387 2012-03-15 244,136,158 -475,050 2.03 12,044,000,001 6,750,364,769 27.65 2012-03-13
3388 2012-03-14 244,611,208 914,400 2.03 12,044,000,001 6,714,577,660 27.45 2012-03-12
3389 2012-03-13 243,696,808 419,800 2.02 12,044,000,001 6,665,107,699 27.35 2012-03-09
3390 2012-03-12 243,277,008 -73,000 2.02 12,044,000,001 6,665,790,019 27.40 2012-03-08
3391 2012-03-09 243,350,008 7,011,130 2.02 12,044,000,001 6,692,125,220 27.50 2012-03-07
3392 2012-03-08 236,338,878 18,142,200 1.96 12,044,000,001 6,322,064,987 26.75 2012-03-06
3393 2012-03-07 218,196,678 -250,000 1.81 12,044,000,001 6,371,342,998 29.20 2012-03-05
3394 2012-03-06 218,446,678 1,543,400 1.81 12,044,000,001 6,378,642,998 29.20 2012-03-02
3395 2012-03-05 216,903,278 577,394 1.80 12,044,000,001 6,322,730,554 29.15 2012-03-01
3396 2012-03-02 216,325,884 1,320,200 1.80 12,044,000,001 6,359,980,990 29.40 2012-02-29
3397 2012-03-01 215,005,684 2,980,100 1.79 12,044,000,001 6,353,417,962 29.55 2012-02-28
3398 2012-02-29 212,025,584 3,740,590 1.76 12,044,000,001 6,212,349,611 29.30 2012-02-27
3399 2012-02-28 208,284,994 3,542,200 1.73 12,044,000,001 5,894,465,330 28.30 2012-02-24
3400 2012-02-27 204,742,794 100,600 1.70 12,044,000,001 5,609,952,556 27.40 2012-02-23
3401 2012-02-24 204,642,194 -1,789,600 1.70 12,044,000,001 5,678,820,884 27.75 2012-02-22
3402 2012-02-23 206,431,794 730,400 1.71 12,044,000,001 5,594,301,617 27.10 2012-02-21
3403 2012-02-22 205,701,394 242,600 1.71 12,044,000,001 5,523,082,429 26.85 2012-02-20
3404 2012-02-21 205,458,794 106,000 1.71 12,044,000,001 5,475,476,860 26.65 2012-02-17
3405 2012-02-20 205,352,794 746,800 1.71 12,044,000,001 5,431,581,401 26.45 2012-02-16
3406 2012-02-17 204,605,994 532,300 1.70 12,044,000,001 5,493,670,939 26.85 2012-02-15
3407 2012-02-16 204,073,694 993,040 1.69 12,044,000,001 5,448,767,630 26.70 2012-02-14
3408 2012-02-15 203,080,654 1,032,461 1.69 12,044,000,001 5,432,407,495 26.75 2012-02-13
3409 2012-02-14 202,048,193 -317,800 1.68 12,044,000,001 5,303,765,066 26.25 2012-02-10
3410 2012-02-13 202,365,993 108,000 1.68 12,044,000,001 5,312,107,316 26.25 2012-02-09
3411 2012-02-10 202,257,993 -254,600 1.68 12,044,000,001 5,278,933,617 26.10 2012-02-08
3412 2012-02-09 202,512,593 -640,400 1.68 12,044,000,001 5,214,699,270 25.75 2012-02-07
3413 2012-02-08 203,152,993 802,400 1.69 12,044,000,001 5,241,347,219 25.80 2012-02-06
3414 2012-02-07 202,350,593 263,929 1.68 12,044,000,001 5,291,468,007 26.15 2012-02-03
3415 2012-02-06 202,086,664 685,020 1.68 12,044,000,001 5,304,774,930 26.25 2012-02-02
3416 2012-02-03 201,401,644 2,566,790 1.67 12,044,000,001 5,286,793,155 26.25 2012-02-01
3417 2012-02-02 198,834,854 2,254,050 1.65 12,044,000,001 5,149,822,719 25.90 2012-01-31
3418 2012-02-01 196,580,804 -23,000 1.63 12,044,000,001 5,071,784,743 25.80 2012-01-30
3419 2012-01-31 196,603,804 4,008,944 1.63 12,044,000,001 5,190,340,426 26.40 2012-01-27
3420 2012-01-30 192,594,860 5,177,400 1.60 12,044,000,001 5,074,874,561 26.35 2012-01-26
3421 2012-01-27 187,417,460 180,400 1.56 12,044,000,001 4,844,741,341 25.85 2012-01-20
3422 2012-01-26 187,237,060 2,285,005 1.55 12,044,000,001 4,802,630,589 25.65 2012-01-19
3423 2012-01-20 184,952,055 1,797,619 1.54 12,044,000,001 4,586,810,964 24.80 2012-01-18
3424 2012-01-19 183,154,436 362,371 1.52 12,044,000,001 4,468,968,238 24.40 2012-01-17
3425 2012-01-18 182,792,065 570,200 1.52 12,044,000,001 4,387,009,560 24.00 2012-01-16
3426 2012-01-17 182,221,865 -117,600 1.51 12,044,000,001 4,355,102,574 23.90 2012-01-13
3427 2012-01-16 182,339,465 265,200 1.51 12,044,000,001 4,394,381,107 24.10 2012-01-12
3428 2012-01-13 182,074,265 -383,800 1.51 12,044,000,001 4,360,678,647 23.95 2012-01-11
3429 2012-01-12 182,458,065 3,197,400 1.51 12,044,000,001 4,378,993,560 24.00 2012-01-10
3430 2012-01-11 179,260,665 131,104 1.49 12,044,000,001 4,284,329,894 23.90 2012-01-09
3431 2012-01-10 179,129,561 -848,600 1.49 12,044,000,001 4,325,978,898 24.15 2012-01-06
3432 2012-01-09 179,978,161 -56,800 1.49 12,044,000,001 4,418,463,853 24.55 2012-01-05
3433 2012-01-06 180,034,961 -35,820 1.49 12,044,000,001 4,410,856,545 24.50 2012-01-04
3434 2012-01-05 180,070,781 296,050 1.50 12,044,000,001 4,429,741,213 24.60 2012-01-03
3435 2012-01-04 179,774,731 486,175 1.49 12,044,000,001 4,359,537,227 24.25 2011-12-30
3436 2012-01-03 179,288,556 -836,600 1.49 12,044,000,001 4,320,854,200 24.10 2011-12-29
3437 2011-12-30 180,125,156 -264,200 1.50 12,044,000,001 4,350,022,517 24.15 2011-12-28
3438 2011-12-29 180,389,356 183,307 1.50 12,044,000,001 4,356,402,947 24.15 2011-12-23
3439 2011-12-28 180,206,049 1,044,200 1.50 12,044,000,001 4,306,924,571 23.90 2011-12-22
3440 2011-12-23 179,161,849 19,000 1.49 12,044,000,001 4,281,968,191 23.90 2011-12-21
3441 2011-12-22 179,142,849 -271,400 1.49 12,044,000,001 4,191,942,667 23.40 2011-12-20
3442 2011-12-21 179,414,249 -1,324,200 1.49 12,044,000,001 4,081,674,165 22.75 2011-12-19
3443 2011-12-20 180,738,449 755,345 1.50 12,044,000,001 4,129,873,560 22.85 2011-12-16
3444 2011-12-19 179,983,104 274,557 1.49 12,044,000,001 4,094,615,616 22.75 2011-12-15
3445 2011-12-16 179,708,547 857,600 1.49 12,044,000,001 4,232,136,282 23.55 2011-12-14
3446 2011-12-15 178,850,947 140,370 1.48 12,044,000,001 4,185,112,160 23.40 2011-12-13
3447 2011-12-14 178,710,577 128,830 1.48 12,044,000,001 4,244,376,204 23.75 2011-12-12
3448 2011-12-13 178,581,747 1,322,100 1.48 12,044,000,001 4,196,671,055 23.50 2011-12-09
3449 2011-12-12 177,259,647 235,400 1.47 12,044,000,001 4,254,231,528 24.00 2011-12-08
3450 2011-12-09 177,024,247 96,600 1.47 12,044,000,001 4,292,837,990 24.25 2011-12-07
3451 2011-12-08 176,927,647 41,200 1.47 12,044,000,001 4,219,724,381 23.85 2011-12-06
3452 2011-12-07 176,886,447 -1,087,800 1.47 12,044,000,001 4,254,119,050 24.05 2011-12-05
3453 2011-12-06 177,974,247 387,600 1.48 12,044,000,001 4,244,685,791 23.85 2011-12-02
3454 2011-12-05 177,586,647 731,200 1.47 12,044,000,001 4,270,958,860 24.05 2011-12-01
3455 2011-12-02 176,855,447 -538,400 1.47 12,044,000,001 4,164,945,777 23.55 2011-11-30
3456 2011-12-01 177,393,847 -1,777,630 1.47 12,044,000,001 4,204,234,174 23.70 2011-11-29
3457 2011-11-30 179,171,477 461,830 1.49 12,044,000,001 4,201,571,136 23.45 2011-11-28
3458 2011-11-29 178,709,647 1,882,200 1.48 12,044,000,001 4,226,483,152 23.65 2011-11-25
3459 2011-11-28 176,827,447 -392,800 1.47 12,044,000,001 4,199,651,866 23.75 2011-11-24
3460 2011-11-25 177,220,247 682,467 1.47 12,044,000,001 4,102,648,718 23.15 2011-11-23
3461 2011-11-24 176,537,780 -1,753,588 1.47 12,044,000,001 4,122,157,163 23.35 2011-11-22
3462 2011-11-23 178,291,368 1,422,600 1.48 12,044,000,001 4,109,616,032 23.05 2011-11-21
3463 2011-11-22 176,868,768 281,400 1.47 12,044,000,001 4,182,946,363 23.65 2011-11-18
3464 2011-11-21 176,587,368 -297,600 1.47 12,044,000,001 4,193,949,990 23.75 2011-11-17
3465 2011-11-18 176,884,968 -745,400 1.47 12,044,000,001 4,183,329,493 23.65 2011-11-16
3466 2011-11-17 177,630,368 -1,625,130 1.47 12,044,000,001 4,272,010,350 24.05 2011-11-15
3467 2011-11-16 179,255,498 -35,170 1.49 12,044,000,001 4,400,722,476 24.55 2011-11-14
3468 2011-11-15 179,290,668 875,400 1.49 12,044,000,001 4,294,011,499 23.95 2011-11-11
3469 2011-11-14 178,415,268 1,232,500 1.48 12,044,000,001 4,264,124,905 23.90 2011-11-10
3470 2011-11-11 177,182,768 166,000 1.47 12,044,000,001 4,402,991,785 24.85 2011-11-09
3471 2011-11-10 177,016,768 1,647,000 1.47 12,044,000,001 4,390,015,846 24.80 2011-11-08
3472 2011-11-09 175,369,768 -1,517,000 1.46 12,044,000,001 4,287,790,828 24.45 2011-11-07
3473 2011-11-08 176,886,768 -137,300 1.47 12,044,000,001 4,298,348,462 24.30 2011-11-04
3474 2011-11-07 177,024,068 378,000 1.47 12,044,000,001 4,160,065,598 23.50 2011-11-03
3475 2011-11-04 176,646,068 1,340,400 1.47 12,044,000,001 4,239,505,632 24.00 2011-11-02
3476 2011-11-03 175,305,668 14,602,200 1.46 12,044,000,001 4,242,397,166 24.20 2011-11-01
3477 2011-11-02 160,703,468 1,401,730 1.33 12,044,000,001 3,872,953,579 24.10 2011-10-31
3478 2011-11-01 159,301,738 2,161,600 1.32 12,044,000,001 3,839,171,886 24.10 2011-10-28
3479 2011-10-31 157,140,138 484,900 1.30 12,044,000,001 3,755,649,298 23.90 2011-10-27
3480 2011-10-28 156,655,238 -954,000 1.30 12,044,000,001 3,712,729,141 23.70 2011-10-26
3481 2011-10-27 157,609,238 459,400 1.31 12,044,000,001 3,711,697,555 23.55 2011-10-25
3482 2011-10-26 157,149,838 1,630,200 1.30 12,044,000,001 3,740,166,144 23.80 2011-10-24
3483 2011-10-25 155,519,638 401,600 1.29 12,044,000,001 3,576,951,674 23.00 2011-10-21
3484 2011-10-24 155,118,038 -156,200 1.29 12,044,000,001 3,598,738,482 23.20 2011-10-20
3485 2011-10-21 155,274,238 -140,600 1.29 12,044,000,001 3,594,598,610 23.15 2011-10-19
3486 2011-10-20 155,414,838 277,400 1.29 12,044,000,001 3,520,146,081 22.65 2011-10-18
3487 2011-10-19 155,137,438 1,547,200 1.29 12,044,000,001 3,653,486,665 23.55 2011-10-17
3488 2011-10-18 153,590,238 672,400 1.28 12,044,000,001 3,670,806,688 23.90 2011-10-14
3489 2011-10-17 152,917,838 -361,600 1.27 12,044,000,001 3,731,195,247 24.40 2011-10-13
3490 2011-10-14 153,279,438 -136,964 1.27 12,044,000,001 3,717,026,372 24.25 2011-10-12
3491 2011-10-13 153,416,402 304,800 1.27 12,044,000,001 3,589,943,807 23.40 2011-10-11
3492 2011-10-12 153,111,602 -302,400 1.27 12,044,000,001 3,467,977,785 22.65 2011-10-10
3493 2011-10-11 153,414,002 -5,132,200 1.27 12,044,000,001 3,520,851,346 22.95 2011-10-07
3494 2011-10-10 158,546,202 1,801,835 1.32 12,044,000,001 3,472,161,824 21.90 2011-10-06
3495 2011-10-07 156,744,367 3,349,200 1.30 12,044,000,001 3,125,482,678 19.94 2011-10-04
3496 2011-10-06 153,395,167 -336,700 1.27 12,044,000,001 3,313,335,607 21.60 2011-10-03
3497 2011-10-04 153,731,867 -4,331,000 1.28 12,044,000,001 3,428,220,634 22.30 2011-09-30
3498 2011-10-03 158,062,867 846,426 1.31 12,044,000,001 3,501,092,504 22.15 2011-09-28
3499 2011-09-30 157,216,441 -863,200 1.31 12,044,000,001 3,568,813,211 22.70 2011-09-27
3500 2011-09-28 158,079,641 496,800 1.31 12,044,000,001 3,525,175,994 22.30 2011-09-26
3501 2011-09-27 157,582,841 -758,600 1.31 12,044,000,001 3,537,734,780 22.45 2011-09-23
3502 2011-09-26 158,341,441 188,400 1.31 12,044,000,001 3,420,175,126 21.60 2011-09-22
3503 2011-09-23 158,153,041 772,000 1.31 12,044,000,001 3,748,227,072 23.70 2011-09-21
3504 2011-09-22 157,381,041 1,516,600 1.31 12,044,000,001 3,847,966,452 24.45 2011-09-20
3505 2011-09-21 155,864,441 -610,400 1.29 12,044,000,001 3,787,505,916 24.30 2011-09-19
3506 2011-09-20 156,474,841 134,200 1.30 12,044,000,001 3,872,752,315 24.75 2011-09-16
3507 2011-09-19 156,340,641 -2,608,530 1.30 12,044,000,001 3,853,796,801 24.65 2011-09-15
3508 2011-09-16 158,949,171 2,105,470 1.32 12,044,000,001 3,751,200,436 23.60 2011-09-14
3509 2011-09-15 156,843,701 -1,414,945 1.30 12,044,000,001 3,874,039,415 24.70 2011-09-12
3510 2011-09-14 158,258,646 300,000 1.31 12,044,000,001 4,122,637,728 26.05 2011-09-09
3511 2011-09-12 157,958,646 1,352,200 1.31 12,044,000,001 4,209,597,916 26.65 2011-09-08
3512 2011-09-09 156,606,446 -200,400 1.30 12,044,000,001 4,212,713,397 26.90 2011-09-07
3513 2011-09-08 156,806,846 3,421,200 1.30 12,044,000,001 4,108,339,365 26.20 2011-09-06
3514 2011-09-07 153,385,646 596,530 1.27 12,044,000,001 3,995,696,078 26.05 2011-09-05
3515 2011-09-06 152,789,116 -77,000 1.27 12,044,000,001 4,041,272,118 26.45 2011-09-02
3516 2011-09-05 152,866,116 -259,000 1.27 12,044,000,001 4,142,671,744 27.10 2011-09-01
3517 2011-09-02 153,125,116 -627,900 1.27 12,044,000,001 4,187,971,923 27.35 2011-08-31
3518 2011-09-01 153,753,016 -2,876,000 1.28 12,044,000,001 4,159,019,083 27.05 2011-08-30
3519 2011-08-31 156,629,016 1,314,400 1.30 12,044,000,001 4,033,197,162 25.75 2011-08-29
3520 2011-08-30 155,314,616 96,800 1.29 12,044,000,001 3,944,991,246 25.40 2011-08-26
3521 2011-08-29 155,217,816 221,400 1.29 12,044,000,001 4,012,380,544 25.85 2011-08-25
3522 2011-08-26 154,996,416 -178,000 1.29 12,044,000,001 3,960,158,429 25.55 2011-08-24
3523 2011-08-25 155,174,416 -3,061,000 1.29 12,044,000,001 3,987,982,491 25.70 2011-08-23
3524 2011-08-24 158,235,416 1,230,000 1.31 12,044,000,001 4,019,179,566 25.40 2011-08-22
3525 2011-08-23 157,005,416 5,200 1.30 12,044,000,001 4,066,440,274 25.90 2011-08-19
3526 2011-08-22 157,000,216 862,150 1.30 12,044,000,001 4,239,005,832 27.00 2011-08-18
3527 2011-08-19 156,138,066 -1,795,100 1.30 12,044,000,001 4,262,569,202 27.30 2011-08-17
3528 2011-08-18 157,933,166 1,853,200 1.31 12,044,000,001 4,224,712,191 26.75 2011-08-16
3529 2011-08-17 156,079,966 1,669,600 1.30 12,044,000,001 4,120,511,102 26.40 2011-08-15
3530 2011-08-16 154,410,366 -1,558,600 1.28 12,044,000,001 3,976,066,925 25.75 2011-08-12
3531 2011-08-15 155,968,966 -11,688,600 1.29 12,044,000,001 3,946,014,840 25.30 2011-08-11
3532 2011-08-12 167,657,566 -10,900,000 1.39 12,044,000,001 4,250,119,298 25.35 2011-08-10
3533 2011-08-11 178,557,566 -3,073,750 1.48 12,044,000,001 4,544,290,055 25.45 2011-08-09
3534 2011-08-10 181,631,316 -2,886,260 1.51 12,044,000,001 4,894,963,966 26.95 2011-08-08
3535 2011-08-09 184,517,576 1,730,800 1.53 12,044,000,001 4,880,489,885 26.45 2011-08-05
3536 2011-08-08 182,786,776 -640,200 1.52 12,044,000,001 5,145,447,744 28.15 2011-08-04
3537 2011-08-05 183,426,976 7,750,400 1.52 12,044,000,001 5,200,154,770 28.35 2011-08-03
3538 2011-08-04 175,676,576 -328,800 1.46 12,044,000,001 5,077,053,046 28.90 2011-08-02
3539 2011-08-03 176,005,376 2,298,700 1.46 12,044,000,001 5,200,958,861 29.55 2011-08-01
3540 2011-08-02 173,706,676 -2,253,600 1.44 12,044,000,001 4,976,696,267 28.65 2011-07-29
3541 2011-08-01 175,960,276 91,300 1.46 12,044,000,001 4,874,099,645 27.70 2011-07-28
3542 2011-07-29 175,868,976 -4,257,900 1.46 12,044,000,001 4,836,396,840 27.50 2011-07-27
3543 2011-07-28 180,126,876 6,029,000 1.50 12,044,000,001 4,998,520,809 27.75 2011-07-26
3544 2011-07-27 174,097,876 726,800 1.45 12,044,000,001 4,761,576,909 27.35 2011-07-25
3545 2011-07-26 173,371,076 1,272,000 1.44 12,044,000,001 4,663,681,944 26.90 2011-07-22
3546 2011-07-25 172,099,076 -475,800 1.43 12,044,000,001 4,595,045,329 26.70 2011-07-21
3547 2011-07-22 172,574,876 530,000 1.43 12,044,000,001 4,633,635,421 26.85 2011-07-20
3548 2011-07-21 172,044,876 -530,060 1.43 12,044,000,001 4,593,598,189 26.70 2011-07-19
3549 2011-07-20 172,574,936 -229,300 1.43 12,044,000,001 4,521,463,323 26.20 2011-07-18
3550 2011-07-19 172,804,236 313,200 1.43 12,044,000,001 4,492,910,136 26.00 2011-07-15
3551 2011-07-18 172,491,036 -430,200 1.43 12,044,000,001 4,588,261,558 26.60 2011-07-14
3552 2011-07-15 172,921,236 -339,100 1.44 12,044,000,001 4,625,643,063 26.75 2011-07-13
3553 2011-07-14 173,260,336 -639,200 1.44 12,044,000,001 4,582,735,887 26.45 2011-07-12
3554 2011-07-13 173,899,536 -1,928,400 1.44 12,044,000,001 4,773,542,263 27.45 2011-07-11
3555 2011-07-12 175,827,936 1,151,600 1.46 12,044,000,001 4,914,390,811 27.95 2011-07-08
3556 2011-07-11 174,676,336 605,905 1.45 12,044,000,001 4,847,268,324 27.75 2011-07-07
3557 2011-07-08 174,070,431 453,200 1.45 12,044,000,001 4,752,122,766 27.30 2011-07-06
3558 2011-07-07 173,617,231 972,900 1.44 12,044,000,001 4,791,835,576 27.60 2011-07-05
3559 2011-07-06 172,644,331 -97,000 1.43 12,044,000,001 4,721,822,453 27.35 2011-07-04
3560 2011-07-05 172,741,331 -1,839,150 1.43 12,044,000,001 4,655,378,870 26.95 2011-06-30
3561 2011-07-04 174,580,481 -895,400 1.45 12,044,000,001 4,678,756,891 26.80 2011-06-29
3562 2011-06-30 175,475,881 657,800 1.46 12,044,000,001 4,693,979,817 26.75 2011-06-28
3563 2011-06-29 174,818,081 -925,000 1.45 12,044,000,001 4,702,606,379 26.90 2011-06-27
3564 2011-06-28 175,743,081 -952,400 1.46 12,044,000,001 4,736,276,033 26.95 2011-06-24
3565 2011-06-27 176,695,481 -680,400 1.47 12,044,000,001 4,735,438,891 26.80 2011-06-23
3566 2011-06-24 177,375,881 -1,179,200 1.47 12,044,000,001 4,727,067,229 26.65 2011-06-22
3567 2011-06-23 178,555,081 452,400 1.48 12,044,000,001 4,731,709,647 26.50 2011-06-21
3568 2011-06-22 178,102,681 -3,989,675 1.48 12,044,000,001 4,603,954,304 25.85 2011-06-20
3569 2011-06-21 182,092,356 -935,550 1.51 12,044,000,001 4,707,087,403 25.85 2011-06-17
3570 2011-06-20 183,027,906 -78,400 1.52 12,044,000,001 4,777,028,347 26.10 2011-06-16
3571 2011-06-17 183,106,306 -173,050 1.52 12,044,000,001 4,989,646,839 27.25 2011-06-15
3572 2011-06-16 183,279,356 64,000 1.52 12,044,000,001 5,150,149,904 28.10 2011-06-14
3573 2011-06-15 183,215,356 88,200 1.52 12,044,000,001 5,157,512,271 28.15 2011-06-13
3574 2011-06-14 183,127,156 -1,158,000 1.52 12,044,000,001 5,127,560,368 28.00 2011-06-10
3575 2011-06-13 184,285,156 -492,800 1.53 12,044,000,001 5,150,770,110 27.95 2011-06-09
3576 2011-06-10 184,777,956 333,800 1.53 12,044,000,001 5,062,915,994 27.40 2011-06-08
3577 2011-06-09 184,444,156 256,200 1.53 12,044,000,001 5,090,658,706 27.60 2011-06-07
3578 2011-06-08 184,187,956 8,537,522 1.53 12,044,000,001 5,166,472,166 28.05 2011-06-03
3579 2011-06-07 175,650,434 1,537,600 1.46 12,044,000,001 4,804,039,370 27.35 2011-06-02
3580 2011-06-03 174,112,834 2,477,440 1.45 12,044,000,001 4,761,986,010 27.35 2011-06-01
3581 2011-06-02 171,635,394 1,970,178 1.43 12,044,000,001 4,711,391,565 27.45 2011-05-31
3582 2011-06-01 169,665,216 -1,660,400 1.41 12,044,000,001 4,657,310,179 27.45 2011-05-30
3583 2011-05-31 171,325,616 -111,000 1.42 12,044,000,001 4,574,393,947 26.70 2011-05-27
3584 2011-05-30 171,436,616 -1,476,600 1.42 12,044,000,001 4,483,067,508 26.15 2011-05-26
3585 2011-05-27 172,913,216 -586,800 1.44 12,044,000,001 4,521,680,598 26.15 2011-05-25
3586 2011-05-26 173,500,016 819,400 1.44 12,044,000,001 4,528,350,418 26.10 2011-05-24
3587 2011-05-25 172,680,616 2,590,000 1.43 12,044,000,001 4,489,696,016 26.00 2011-05-23
3588 2011-05-24 170,090,616 381,600 1.41 12,044,000,001 4,507,401,324 26.50 2011-05-20
3589 2011-05-23 169,709,016 200,000 1.41 12,044,000,001 4,548,201,629 26.80 2011-05-19
3590 2011-05-20 169,509,016 96,400 1.41 12,044,000,001 4,475,038,022 26.40 2011-05-18
3591 2011-05-19 169,412,616 356,200 1.41 12,044,000,001 4,489,434,324 26.50 2011-05-17
3592 2011-05-18 169,056,416 372,700 1.40 12,044,000,001 4,479,995,024 26.50 2011-05-16
3593 2011-05-17 168,683,716 -6,946,578 1.40 12,044,000,001 4,512,289,403 26.75 2011-05-13
3594 2011-05-16 175,630,294 3,749,519 1.46 12,044,000,001 4,706,891,879 26.80 2011-05-12
3595 2011-05-13 171,880,775 1,729,200 1.43 12,044,000,001 4,709,533,235 27.40 2011-05-11
3596 2011-05-12 170,151,575 -2,343,800 1.41 12,044,000,001 4,670,660,734 27.45 2011-05-09
3597 2011-05-11 172,495,375 -1,206,122 1.43 12,044,000,001 4,571,127,438 26.50 2011-05-06
3598 2011-05-09 173,701,497 284,800 1.44 12,044,000,001 4,655,200,120 26.80 2011-05-05
3599 2011-05-06 173,416,697 1,079,200 1.44 12,044,000,001 4,543,517,461 26.20 2011-05-04
3600 2011-05-05 172,337,497 -557,200 1.43 12,044,000,001 4,498,008,672 26.10 2011-05-03
3601 2011-05-04 172,894,697 1,322,200 1.44 12,044,000,001 4,521,196,327 26.15 2011-04-29
3602 2011-05-03 171,572,497 -6,964,800 1.42 12,044,000,001 4,443,727,672 25.90 2011-04-28
3603 2011-04-29 178,537,297 4,812,400 1.48 12,044,000,001 4,561,627,938 25.55 2011-04-27
3604 2011-04-28 173,724,897 2,684,000 1.44 12,044,000,001 4,499,474,832 25.90 2011-04-26
3605 2011-04-27 171,040,897 2,184,600 1.42 12,044,000,001 4,575,343,995 26.75 2011-04-21
3606 2011-04-26 168,856,297 1,185,800 1.40 12,044,000,001 4,364,935,277 25.85 2011-04-20
3607 2011-04-21 167,670,497 3,566,600 1.39 12,044,000,001 4,351,049,397 25.95 2011-04-19
3608 2011-04-20 164,103,897 -359,070 1.36 12,044,000,001 4,217,470,153 25.70 2011-04-18
3609 2011-04-19 164,462,967 94,310 1.37 12,044,000,001 4,119,797,323 25.05 2011-04-15
3610 2011-04-18 164,368,657 251,280 1.36 12,044,000,001 4,068,124,261 24.75 2011-04-14
3611 2011-04-15 164,117,377 2,751,000 1.36 12,044,000,001 4,004,463,999 24.40 2011-04-13
3612 2011-04-14 161,366,377 244,550 1.34 12,044,000,001 3,880,861,367 24.05 2011-04-12
3613 2011-04-13 161,121,827 -639,400 1.34 12,044,000,001 3,891,092,122 24.15 2011-04-11
3614 2011-04-12 161,761,227 2,129,800 1.34 12,044,000,001 3,914,621,693 24.20 2011-04-08
3615 2011-04-11 159,631,427 -911,400 1.33 12,044,000,001 3,958,859,390 24.80 2011-04-07
3616 2011-04-08 160,542,827 -1,013,750 1.33 12,044,000,001 3,989,489,251 24.85 2011-04-06
3617 2011-04-07 161,556,577 55,000 1.34 12,044,000,001 3,958,136,137 24.50 2011-04-04
3618 2011-04-06 161,501,577 371,274 1.34 12,044,000,001 3,900,263,085 24.15 2011-04-01
3619 2011-04-04 161,130,303 28,800 1.34 12,044,000,001 3,859,070,757 23.95 2011-03-31
3620 2011-04-01 161,101,503 -3,626,400 1.34 12,044,000,001 3,842,270,847 23.85 2011-03-30
3621 2011-03-31 164,727,903 -86,100 1.37 12,044,000,001 3,936,996,882 23.90 2011-03-29
3622 2011-03-30 164,814,003 -1,881,600 1.37 12,044,000,001 3,939,054,672 23.90 2011-03-28
3623 2011-03-29 166,695,603 -1,296,410 1.38 12,044,000,001 4,000,694,472 24.00 2011-03-25
3624 2011-03-28 167,992,013 -1,802,700 1.39 12,044,000,001 4,015,009,111 23.90 2011-03-24
3625 2011-03-25 169,794,713 -3,741,100 1.41 12,044,000,001 3,990,175,756 23.50 2011-03-23
3626 2011-03-24 173,535,813 100,200 1.44 12,044,000,001 4,008,677,280 23.10 2011-03-22
3627 2011-03-23 173,435,613 -3,922,000 1.44 12,044,000,001 3,989,019,099 23.00 2011-03-21
3628 2011-03-22 177,357,613 -4,388,200 1.47 12,044,000,001 4,008,282,054 22.60 2011-03-18
3629 2011-03-21 181,745,813 3,442,000 1.51 12,044,000,001 4,134,717,246 22.75 2011-03-17
3630 2011-03-18 178,303,813 1,809,800 1.48 12,044,000,001 4,118,818,080 23.10 2011-03-16
3631 2011-03-17 176,494,013 -11,000 1.47 12,044,000,001 4,006,414,095 22.70 2011-03-15
3632 2011-03-16 176,505,013 1,262,900 1.47 12,044,000,001 4,050,790,048 22.95 2011-03-14
3633 2011-03-15 175,242,113 1,139,000 1.46 12,044,000,001 4,048,092,810 23.10 2011-03-11
3634 2011-03-14 174,103,113 -75,000 1.45 12,044,000,001 4,126,243,778 23.70 2011-03-10
3635 2011-03-11 174,178,113 442,800 1.45 12,044,000,001 4,128,021,278 23.70 2011-03-09
3636 2011-03-10 173,735,313 -4,237,845 1.44 12,044,000,001 4,152,273,981 23.90 2011-03-08
3637 2011-03-09 177,973,158 -258,196 1.48 12,044,000,001 4,093,382,634 23.00 2011-03-07
3638 2011-03-08 178,231,354 47,426 1.48 12,044,000,001 4,072,586,439 22.85 2011-03-04
3639 2011-03-07 178,183,928 -648,700 1.48 12,044,000,001 4,062,593,558 22.80 2011-03-03
3640 2011-03-04 178,832,628 374,200 1.48 12,044,000,001 4,014,792,499 22.45 2011-03-02
3641 2011-03-03 178,458,428 94,800 1.48 12,044,000,001 4,042,083,394 22.65 2011-03-01
3642 2011-03-02 178,363,628 -359,100 1.48 12,044,000,001 4,048,854,356 22.70 2011-02-28
3643 2011-03-01 178,722,728 1,587,250 1.48 12,044,000,001 3,985,516,834 22.30 2011-02-25
3644 2011-02-28 177,135,478 7,998,865 1.47 12,044,000,001 3,737,558,586 21.10 2011-02-24
3645 2011-02-22 169,136,613 382,000 1.40 12,044,000,001 3,687,178,163 21.80 2011-02-18
3646 2011-02-21 168,754,613 -20,600 1.40 12,044,000,001 3,687,288,294 21.85 2011-02-17
3647 2011-02-18 168,775,213 -50,000 1.40 12,044,000,001 3,738,370,968 22.15 2011-02-16
3648 2011-02-16 168,825,213 6,200 1.40 12,044,000,001 3,781,684,771 22.40 2011-02-14
3649 2011-02-15 168,819,013 18,800 1.40 12,044,000,001 3,789,986,842 22.45 2011-02-11
3650 2011-02-14 168,800,213 -211,600 1.40 12,044,000,001 3,722,044,697 22.05 2011-02-10
3651 2011-02-11 169,011,813 -282,100 1.40 12,044,000,001 3,726,710,477 22.05 2011-02-09
3652 2011-02-09 169,293,913 -96,000 1.41 12,044,000,001 3,724,466,086 22.00 2011-02-07
3653 2011-02-08 169,389,913 -14,000 1.41 12,044,000,001 3,641,883,130 21.50 2011-02-01
3654 2011-01-31 169,403,913 400,000 1.41 12,044,000,001 3,709,945,695 21.90 2011-01-27
3655 2011-01-26 169,003,913 4,653,000 1.40 12,044,000,001 3,701,185,695 21.90 2011-01-24
3656 2011-01-25 164,350,913 345,400 1.36 12,044,000,001 3,549,979,721 21.60 2011-01-21
3657 2011-01-24 164,005,513 167,000 1.36 12,044,000,001 3,567,119,908 21.75 2011-01-20
3658 2011-01-21 163,838,513 159,200 1.36 12,044,000,001 3,563,487,658 21.75 2011-01-19
3659 2011-01-20 163,679,313 8,800 1.36 12,044,000,001 3,461,817,470 21.15 2011-01-18
3660 2011-01-18 163,670,513 57,600 1.36 12,044,000,001 3,502,548,978 21.40 2011-01-14
3661 2011-01-17 163,612,913 1,001,800 1.36 12,044,000,001 3,558,580,858 21.75 2011-01-13
3662 2011-01-14 162,611,113 -1,625,600 1.35 12,044,000,001 3,488,008,374 21.45 2011-01-12
3663 2011-01-13 164,236,713 -33,200 1.36 12,044,000,001 3,563,936,672 21.70 2011-01-11
3664 2011-01-12 164,269,913 -100,000 1.36 12,044,000,001 3,581,084,103 21.80 2011-01-10
3665 2011-01-11 164,369,913 705,000 1.36 12,044,000,001 3,665,449,060 22.30 2011-01-07
3666 2011-01-10 163,664,913 302,400 1.36 12,044,000,001 3,649,727,560 22.30 2011-01-06
3667 2011-01-07 163,362,513 294,400 1.36 12,044,000,001 3,667,488,417 22.45 2011-01-05
3668 2011-01-06 163,068,113 561,200 1.35 12,044,000,001 3,677,185,948 22.55 2011-01-04
3669 2011-01-04 162,506,913 1,524,600 1.35 12,044,000,001 3,607,653,469 22.20 2010-12-30
3670 2011-01-03 160,982,313 8,003,000 1.34 12,044,000,001 3,549,660,002 22.05 2010-12-29
3671 2010-12-30 152,979,313 789,600 1.27 12,044,000,001 3,350,246,955 21.90 2010-12-28
3672 2010-12-29 152,189,713 1,381,200 1.26 12,044,000,001 3,340,564,200 21.95 2010-12-23
3673 2010-12-28 150,808,513 992,000 1.25 12,044,000,001 3,295,166,009 21.85 2010-12-22
3674 2010-12-23 149,816,513 -650,800 1.24 12,044,000,001 3,310,944,937 22.10 2010-12-21
3675 2010-12-22 150,467,313 69,600 1.25 12,044,000,001 3,332,850,983 22.15 2010-12-20
3676 2010-12-21 150,397,713 -746,600 1.25 12,044,000,001 3,361,388,886 22.35 2010-12-17
3677 2010-12-20 151,144,313 197,300 1.25 12,044,000,001 3,310,060,455 21.90 2010-12-16
3678 2010-12-17 150,947,013 3,000,000 1.25 12,044,000,001 3,335,928,987 22.10 2010-12-15
3679 2010-12-15 147,947,013 4,356,500 1.23 12,044,000,001 3,299,218,390 22.30 2010-12-13
3680 2010-12-13 143,590,513 120,000 1.19 12,044,000,001 3,216,427,491 22.40 2010-12-09
3681 2010-12-10 143,470,513 3,034,600 1.19 12,044,000,001 3,228,086,543 22.50 2010-12-08
3682 2010-12-09 140,435,913 12,200 1.17 12,044,000,001 3,152,786,247 22.45 2010-12-07
3683 2010-12-07 140,423,713 184,200 1.17 12,044,000,001 3,173,575,914 22.60 2010-12-03
3684 2010-12-06 140,239,513 498,000 1.16 12,044,000,001 3,190,448,921 22.75 2010-12-02
3685 2010-12-03 139,741,513 -1,300,600 1.16 12,044,000,001 3,200,080,648 22.90 2010-12-01
3686 2010-12-02 141,042,113 120,136 1.17 12,044,000,001 3,166,395,437 22.45 2010-11-30
3687 2010-11-30 140,921,977 968,000 1.17 12,044,000,001 3,177,790,581 22.55 2010-11-26
3688 2010-11-29 139,953,977 2,417,000 1.16 12,044,000,001 3,169,957,579 22.65 2010-11-25
3689 2010-11-26 137,536,977 776,200 1.14 12,044,000,001 3,122,089,378 22.70 2010-11-24
3690 2010-11-25 136,760,777 -935,600 1.14 12,044,000,001 3,111,307,677 22.75 2010-11-23
3691 2010-11-24 137,696,377 81,400 1.14 12,044,000,001 3,160,131,852 22.95 2010-11-22
3692 2010-11-23 137,614,977 -4,000 1.14 12,044,000,001 3,199,548,215 23.25 2010-11-19
3693 2010-11-22 137,618,977 -80,400 1.14 12,044,000,001 3,206,522,164 23.30 2010-11-18
3694 2010-11-19 137,699,377 -115,400 1.14 12,044,000,001 3,139,545,796 22.80 2010-11-17
3695 2010-11-18 137,814,777 -55,200 1.14 12,044,000,001 3,224,865,782 23.40 2010-11-16
3696 2010-11-17 137,869,977 -780,800 1.14 12,044,000,001 3,233,050,961 23.45 2010-11-15
3697 2010-11-16 138,650,777 -519,500 1.15 12,044,000,001 3,244,428,182 23.40 2010-11-12
3698 2010-11-15 139,170,277 -255,000 1.16 12,044,000,001 3,402,713,273 24.45 2010-11-11
3699 2010-11-12 139,425,277 507,200 1.16 12,044,000,001 3,290,436,537 23.60 2010-11-10
3700 2010-11-11 138,918,077 22,800 1.15 12,044,000,001 3,299,304,329 23.75 2010-11-09
3701 2010-11-10 138,895,277 3,120,800 1.15 12,044,000,001 3,291,818,065 23.70 2010-11-08
3702 2010-11-09 135,774,477 -129,700 1.13 12,044,000,001 3,129,601,695 23.05 2010-11-05
3703 2010-11-08 135,904,177 628,800 1.13 12,044,000,001 3,112,205,653 22.90 2010-11-04
3704 2010-11-05 135,275,377 53,000 1.12 12,044,000,001 3,063,987,289 22.65 2010-11-03
3705 2010-11-04 135,222,377 2,252,500 1.12 12,044,000,001 3,056,025,720 22.60 2010-11-02
3706 2010-11-03 132,969,877 6,722,700 1.10 12,044,000,001 3,058,307,171 23.00 2010-11-01
3707 2010-11-02 126,247,177 1.05 12,044,000,001 2,909,997,430 23.05 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top