CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 188.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 205.2 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 63,800 | 1,100 | 0.02 | 396,413,753 | 14,559,160 | 228.2 | 2026-01-29 |
| 4 | 2026-01-30 | 62,700 | -800 | 0.02 | 396,413,753 | 14,533,860 | 231.8 | 2026-01-28 |
| 5 | 2026-01-29 | 63,500 | 8,200 | 0.02 | 396,413,753 | 14,528,800 | 228.8 | 2026-01-27 |
| 6 | 2026-01-28 | 55,300 | -1,900 | 0.01 | 396,413,753 | 13,017,620 | 235.4 | 2026-01-26 |
| 7 | 2026-01-27 | 57,200 | 4,000 | 0.01 | 396,413,753 | 12,458,160 | 217.8 | 2026-01-23 |
| 8 | 2026-01-23 | 53,200 | 20,400 | 0.01 | 396,413,753 | 10,906,000 | 205.0 | 2026-01-21 |
| 9 | 2026-01-22 | 32,800 | -19,200 | 0.01 | 396,413,753 | 6,396,000 | 195.0 | 2026-01-20 |
| 10 | 2026-01-21 | 52,000 | 12,000 | 0.01 | 396,413,753 | 9,937,200 | 191.1 | 2026-01-19 |
| 11 | 2026-01-20 | 40,000 | -12,000 | 0.01 | 396,413,753 | 7,564,000 | 189.1 | 2026-01-16 |
| 12 | 2026-01-19 | 52,000 | 200 | 0.01 | 396,413,753 | 9,599,200 | 184.6 | 2026-01-15 |
| 13 | 2026-01-16 | 51,800 | 600 | 0.01 | 396,413,753 | 9,474,220 | 182.9 | 2026-01-14 |
| 14 | 2026-01-15 | 51,200 | -21,000 | 0.01 | 396,413,753 | 9,185,280 | 179.4 | 2026-01-13 |
| 15 | 2026-01-12 | 72,200 | 6,000 | 0.02 | 396,413,753 | 11,335,400 | 157.0 | 2026-01-08 |
| 16 | 2026-01-09 | 66,200 | 4,000 | 0.02 | 396,413,753 | 10,638,340 | 160.7 | 2026-01-07 |
| 17 | 2026-01-08 | 62,200 | -1,000 | 0.02 | 396,413,753 | 10,151,040 | 163.2 | 2026-01-06 |
| 18 | 2026-01-07 | 63,200 | 2,000 | 0.02 | 396,413,753 | 10,061,440 | 159.2 | 2026-01-05 |
| 19 | 2026-01-02 | 61,200 | 400 | 0.02 | 396,413,753 | 9,412,560 | 153.8 | 2025-12-29 |
| 20 | 2025-12-30 | 60,800 | 9,000 | 0.02 | 396,413,753 | 9,873,920 | 162.4 | 2025-12-23 |
| 21 | 2025-12-29 | 51,800 | -7,600 | 0.01 | 396,413,753 | 8,448,580 | 163.1 | 2025-12-22 |
| 22 | 2025-12-23 | 59,400 | 3,000 | 0.01 | 396,413,753 | 9,005,040 | 151.6 | 2025-12-19 |
| 23 | 2025-12-22 | 56,400 | 4,200 | 0.01 | 396,413,753 | 8,679,960 | 153.9 | 2025-12-18 |
| 24 | 2025-12-19 | 52,200 | 12,200 | 0.01 | 396,413,753 | 8,080,560 | 154.8 | 2025-12-17 |
| 25 | 2025-12-18 | 40,000 | -19,000 | 0.01 | 396,413,753 | 6,176,000 | 154.4 | 2025-12-16 |
| 26 | 2025-12-17 | 59,000 | 7,000 | 0.01 | 396,413,753 | 9,445,900 | 160.1 | 2025-12-15 |
| 27 | 2025-12-16 | 52,000 | -7,000 | 0.01 | 396,413,753 | 8,429,200 | 162.1 | 2025-12-12 |
| 28 | 2025-12-15 | 59,000 | 6,000 | 0.01 | 396,413,753 | 9,233,500 | 156.5 | 2025-12-11 |
| 29 | 2025-12-11 | 53,000 | 1,200 | 0.01 | 396,413,753 | 8,511,800 | 160.6 | 2025-12-09 |
| 30 | 2025-12-08 | 51,800 | 1,200 | 0.01 | 396,413,753 | 8,541,820 | 164.9 | 2025-12-04 |
| 31 | 2025-12-05 | 50,600 | 18,800 | 0.01 | 396,413,753 | 8,394,540 | 165.9 | 2025-12-03 |
| 32 | 2025-12-03 | 31,800 | -8,000 | 0.01 | 396,413,753 | 5,262,900 | 165.5 | 2025-12-01 |
| 33 | 2025-12-02 | 39,800 | -11,000 | 0.01 | 396,413,753 | 5,914,280 | 148.6 | 2025-11-28 |
| 34 | 2025-12-01 | 50,800 | -1,000 | 0.01 | 396,413,753 | 7,178,040 | 141.3 | 2025-11-27 |
| 35 | 2025-11-28 | 51,800 | -300 | 0.01 | 396,413,753 | 7,195,020 | 138.9 | 2025-11-26 |
| 36 | 2025-11-27 | 52,100 | 6,000 | 0.01 | 396,413,753 | 7,205,430 | 138.3 | 2025-11-25 |
| 37 | 2025-11-25 | 46,100 | 6,000 | 0.01 | 396,413,753 | 6,228,110 | 135.1 | 2025-11-21 |
| 38 | 2025-11-24 | 40,100 | -1,000 | 0.01 | 396,413,753 | 5,585,930 | 139.3 | 2025-11-20 |
| 39 | 2025-11-19 | 41,100 | -5,000 | 0.01 | 396,413,753 | 5,622,480 | 136.8 | 2025-11-17 |
| 40 | 2025-11-18 | 46,100 | 12,000 | 0.01 | 396,413,753 | 6,523,150 | 141.5 | 2025-11-14 |
| 41 | 2025-11-17 | 34,100 | -10,600 | 0.01 | 396,413,753 | 5,022,930 | 147.3 | 2025-11-13 |
| 42 | 2025-11-14 | 44,700 | 2,700 | 0.01 | 396,413,753 | 6,119,430 | 136.9 | 2025-11-12 |
| 43 | 2025-11-13 | 42,000 | 20,100 | 0.01 | 396,413,753 | 5,871,600 | 139.8 | 2025-11-11 |
| 44 | 2025-11-12 | 21,900 | 6,000 | 0.01 | 396,413,753 | 3,002,490 | 137.1 | 2025-11-10 |
| 45 | 2025-11-11 | 15,900 | -10,000 | 0.00 | 396,413,753 | 2,086,080 | 131.2 | 2025-11-07 |
| 46 | 2025-11-07 | 25,900 | -100 | 0.01 | 396,413,753 | 3,304,840 | 127.6 | 2025-11-05 |
| 47 | 2025-11-05 | 26,000 | 4,000 | 0.01 | 396,413,753 | 3,338,400 | 128.4 | 2025-11-03 |
| 48 | 2025-11-03 | 22,000 | -5,900 | 0.01 | 396,413,753 | 2,868,800 | 130.4 | 2025-10-30 |
| 49 | 2025-10-31 | 27,900 | 8,000 | 0.01 | 396,413,753 | 3,454,020 | 123.8 | 2025-10-28 |
| 50 | 2025-10-30 | 19,900 | 1,000 | 0.01 | 396,413,753 | 2,587,000 | 130.0 | 2025-10-27 |
| 51 | 2025-10-27 | 18,900 | 6,600 | 0.00 | 396,413,753 | 2,366,280 | 125.2 | 2025-10-23 |
| 52 | 2025-10-24 | 12,300 | -50,000 | 0.00 | 396,413,753 | 1,571,940 | 127.8 | 2025-10-22 |
| 53 | 2025-10-21 | 62,300 | 35,000 | 0.02 | 396,413,753 | 8,254,750 | 132.5 | 2025-10-17 |
| 54 | 2025-10-20 | 27,300 | 9,700 | 0.01 | 396,413,753 | 3,737,370 | 136.9 | 2025-10-16 |
| 55 | 2025-10-17 | 17,600 | -84,800 | 0.00 | 396,413,753 | 2,397,120 | 136.2 | 2025-10-15 |
| 56 | 2025-10-16 | 102,400 | -9,200 | 0.03 | 396,413,753 | 13,772,800 | 134.5 | 2025-10-14 |
| 57 | 2025-10-14 | 111,600 | 9,100 | 0.03 | 396,413,753 | 15,635,160 | 140.1 | 2025-10-10 |
| 58 | 2025-10-10 | 102,500 | -10,000 | 0.03 | 396,413,753 | 14,555,000 | 142.0 | 2025-10-08 |
| 59 | 2025-10-03 | 112,500 | 1,000 | 0.03 | 396,413,753 | 15,615,000 | 138.8 | 2025-09-30 |
| 60 | 2025-10-02 | 111,500 | -4,600 | 0.03 | 396,413,753 | 15,186,300 | 136.2 | 2025-09-29 |
| 61 | 2025-09-30 | 116,100 | -1,200 | 0.03 | 396,413,753 | 15,441,300 | 133.0 | 2025-09-26 |
| 62 | 2025-09-24 | 117,300 | -2,000 | 0.03 | 396,413,753 | 15,835,500 | 135.0 | 2025-09-22 |
| 63 | 2025-09-19 | 119,300 | 2,300 | 0.03 | 396,413,753 | 15,604,440 | 130.8 | 2025-09-17 |
| 64 | 2025-09-18 | 117,000 | 900 | 0.03 | 396,413,753 | 15,537,600 | 132.8 | 2025-09-16 |
| 65 | 2025-09-17 | 116,100 | 2,000 | 0.03 | 396,413,753 | 15,429,690 | 132.9 | 2025-09-15 |
| 66 | 2025-09-16 | 114,100 | -400 | 0.03 | 396,413,753 | 15,745,800 | 138.0 | 2025-09-12 |
| 67 | 2025-09-15 | 114,500 | -4,000 | 0.03 | 396,413,753 | 15,262,850 | 133.3 | 2025-09-11 |
| 68 | 2025-09-12 | 118,500 | 2,400 | 0.03 | 396,413,753 | 15,381,300 | 129.8 | 2025-09-10 |
| 69 | 2025-09-11 | 116,100 | -8,600 | 0.03 | 396,413,753 | 14,895,630 | 128.3 | 2025-09-09 |
| 70 | 2025-09-10 | 124,700 | 6,000 | 0.03 | 396,413,753 | 14,976,470 | 120.1 | 2025-09-08 |
| 71 | 2025-09-09 | 118,700 | -2,400 | 0.03 | 396,413,753 | 14,315,220 | 120.6 | 2025-09-05 |
| 72 | 2025-09-08 | 121,100 | 9,000 | 0.03 | 396,413,753 | 14,035,490 | 115.9 | 2025-09-04 |
| 73 | 2025-09-05 | 112,100 | -3,700 | 0.03 | 396,413,753 | 14,034,920 | 125.2 | 2025-09-03 |
| 74 | 2025-09-02 | 115,800 | -1,000 | 0.03 | 396,413,753 | 12,668,520 | 109.4 | 2025-08-29 |
| 75 | 2025-08-29 | 116,800 | 3,700 | 0.03 | 396,413,753 | 11,808,480 | 101.1 | 2025-08-27 |
| 76 | 2025-08-28 | 113,100 | 3,000 | 0.03 | 396,413,753 | 11,134,695 | 98.45 | 2025-08-26 |
| 77 | 2025-08-27 | 110,100 | -7,000 | 0.03 | 396,413,753 | 9,804,405 | 89.05 | 2025-08-25 |
| 78 | 2025-08-26 | 117,100 | 43,000 | 0.03 | 396,413,753 | 9,935,935 | 84.85 | 2025-08-22 |
| 79 | 2025-08-25 | 74,100 | 7,000 | 0.02 | 396,413,753 | 6,528,210 | 88.10 | 2025-08-21 |
| 80 | 2025-08-21 | 67,100 | 10,000 | 0.02 | 396,413,753 | 5,337,805 | 79.55 | 2025-08-19 |
| 81 | 2025-08-20 | 57,100 | -19,700 | 0.01 | 396,413,753 | 4,642,230 | 81.30 | 2025-08-18 |
| 82 | 2025-08-19 | 76,800 | 35,900 | 0.02 | 396,413,753 | 6,048,000 | 78.75 | 2025-08-15 |
| 83 | 2025-08-18 | 40,900 | -10,900 | 0.01 | 396,413,753 | 3,126,805 | 76.45 | 2025-08-14 |
| 84 | 2025-08-15 | 51,800 | -5,500 | 0.01 | 396,413,753 | 3,910,900 | 75.50 | 2025-08-13 |
| 85 | 2025-08-13 | 57,300 | -30,000 | 0.01 | 396,413,753 | 4,202,955 | 73.35 | 2025-08-11 |
| 86 | 2025-08-12 | 87,300 | -700 | 0.02 | 396,413,753 | 6,660,990 | 76.30 | 2025-08-08 |
| 87 | 2025-08-11 | 88,000 | 4,000 | 0.02 | 396,413,753 | 6,696,800 | 76.10 | 2025-08-07 |
| 88 | 2025-08-08 | 84,000 | -29,000 | 0.02 | 396,413,753 | 5,964,000 | 71.00 | 2025-08-06 |
| 89 | 2025-08-07 | 113,000 | 25,000 | 0.03 | 396,413,753 | 7,785,700 | 68.90 | 2025-08-05 |
| 90 | 2025-08-05 | 88,000 | 200 | 0.02 | 396,413,753 | 5,759,600 | 65.45 | 2025-08-01 |
| 91 | 2025-08-04 | 87,800 | 15,000 | 0.02 | 396,413,753 | 5,948,450 | 67.75 | 2025-07-31 |
| 92 | 2025-08-01 | 72,800 | 500 | 0.02 | 396,413,753 | 5,070,520 | 69.65 | 2025-07-30 |
| 93 | 2025-07-29 | 72,300 | 20,000 | 0.02 | 396,413,753 | 5,086,305 | 70.35 | 2025-07-25 |
| 94 | 2025-07-28 | 52,300 | 9,500 | 0.01 | 396,413,753 | 3,760,370 | 71.90 | 2025-07-24 |
| 95 | 2025-07-25 | 42,800 | -10,000 | 0.01 | 396,413,753 | 3,049,500 | 71.25 | 2025-07-23 |
| 96 | 2025-07-24 | 52,800 | -10,000 | 0.01 | 396,413,753 | 3,709,200 | 70.25 | 2025-07-22 |
| 97 | 2025-07-21 | 62,800 | 10,000 | 0.02 | 396,413,753 | 4,298,660 | 68.45 | 2025-07-17 |
| 98 | 2025-07-18 | 52,800 | -5,000 | 0.01 | 396,413,753 | 3,680,160 | 69.70 | 2025-07-16 |
| 99 | 2025-07-15 | 57,800 | 500 | 0.01 | 396,413,753 | 3,918,840 | 67.80 | 2025-07-11 |
| 100 | 2025-07-11 | 57,300 | 5,000 | 0.01 | 396,413,753 | 3,916,455 | 68.35 | 2025-07-09 |
| 101 | 2025-07-10 | 52,300 | 5,000 | 0.01 | 396,413,753 | 3,702,840 | 70.80 | 2025-07-08 |
| 102 | 2025-07-09 | 47,300 | 8,000 | 0.01 | 396,413,753 | 3,223,495 | 68.15 | 2025-07-07 |
| 103 | 2025-07-08 | 39,300 | 17,000 | 0.01 | 396,413,753 | 2,796,195 | 71.15 | 2025-07-04 |
| 104 | 2025-07-07 | 22,300 | -10,000 | 0.01 | 396,413,753 | 1,631,245 | 73.15 | 2025-07-03 |
| 105 | 2025-07-04 | 32,300 | -10,000 | 0.01 | 396,413,753 | 2,328,830 | 72.10 | 2025-07-02 |
| 106 | 2025-07-03 | 42,300 | 2,000 | 0.01 | 396,413,753 | 3,003,300 | 71.00 | 2025-06-30 |
| 107 | 2025-07-02 | 40,300 | -16,000 | 0.01 | 396,413,753 | 2,935,855 | 72.85 | 2025-06-27 |
| 108 | 2025-06-30 | 56,300 | -81,000 | 0.01 | 396,413,753 | 4,081,750 | 72.50 | 2025-06-26 |
| 109 | 2025-06-27 | 137,300 | 10,000 | 0.03 | 396,413,753 | 9,473,700 | 69.00 | 2025-06-25 |
| 110 | 2025-06-26 | 127,300 | -12,000 | 0.03 | 396,413,753 | 8,974,650 | 70.50 | 2025-06-24 |
| 111 | 2025-06-25 | 139,300 | 9,000 | 0.04 | 396,413,753 | 9,632,595 | 69.15 | 2025-06-23 |
| 112 | 2025-06-24 | 130,300 | 500 | 0.03 | 396,413,753 | 9,094,940 | 69.80 | 2025-06-20 |
| 113 | 2025-06-23 | 129,800 | 500 | 0.03 | 396,413,753 | 9,053,550 | 69.75 | 2025-06-19 |
| 114 | 2025-06-18 | 129,300 | 20,000 | 0.03 | 396,413,753 | 9,244,950 | 71.50 | 2025-06-16 |
| 115 | 2025-06-17 | 109,300 | -20,000 | 0.03 | 396,413,753 | 7,864,135 | 71.95 | 2025-06-13 |
| 116 | 2025-06-16 | 129,300 | 17,000 | 0.03 | 396,413,753 | 9,309,600 | 72.00 | 2025-06-12 |
| 117 | 2025-06-12 | 112,300 | 5,000 | 0.03 | 396,413,753 | 8,085,600 | 72.00 | 2025-06-10 |
| 118 | 2025-06-11 | 107,300 | 5,000 | 0.03 | 396,413,753 | 7,392,970 | 68.90 | 2025-06-09 |
| 119 | 2025-06-10 | 102,300 | -9,000 | 0.03 | 396,413,753 | 7,074,045 | 69.15 | 2025-06-06 |
| 120 | 2025-06-09 | 111,300 | 20,000 | 0.03 | 396,413,753 | 7,429,275 | 66.75 | 2025-06-05 |
| 121 | 2025-06-06 | 91,300 | -11,000 | 0.02 | 396,413,753 | 6,048,625 | 66.25 | 2025-06-04 |
| 122 | 2025-06-05 | 102,300 | -5,000 | 0.03 | 396,413,753 | 6,598,350 | 64.50 | 2025-06-03 |
| 123 | 2025-06-04 | 107,300 | -10,000 | 0.03 | 396,413,753 | 6,754,535 | 62.95 | 2025-06-02 |
| 124 | 2025-06-03 | 117,300 | -18,000 | 0.03 | 396,413,753 | 7,067,325 | 60.25 | 2025-05-30 |
| 125 | 2025-05-28 | 135,300 | 10,000 | 0.03 | 396,413,753 | 8,253,300 | 61.00 | 2025-05-26 |
| 126 | 2025-05-26 | 125,300 | -20,000 | 0.03 | 396,413,753 | 7,430,290 | 59.30 | 2025-05-22 |
| 127 | 2025-05-23 | 145,300 | -32,000 | 0.04 | 396,413,753 | 8,463,725 | 58.25 | 2025-05-21 |
| 128 | 2025-05-20 | 177,300 | 10,000 | 0.04 | 396,413,753 | 9,441,225 | 53.25 | 2025-05-16 |
| 129 | 2025-05-19 | 167,300 | 20,100 | 0.04 | 396,413,753 | 8,707,965 | 52.05 | 2025-05-15 |
| 130 | 2025-05-15 | 147,200 | -35,100 | 0.04 | 396,413,753 | 7,566,080 | 51.40 | 2025-05-13 |
| 131 | 2025-05-14 | 182,300 | 1,000 | 0.05 | 396,413,753 | 8,987,390 | 49.30 | 2025-05-12 |
| 132 | 2025-05-12 | 181,300 | 13,000 | 0.05 | 396,413,753 | 9,327,885 | 51.45 | 2025-05-08 |
| 133 | 2025-05-09 | 168,300 | -18,000 | 0.04 | 396,413,753 | 8,835,750 | 52.50 | 2025-05-07 |
| 134 | 2025-05-08 | 186,300 | 9,000 | 0.05 | 396,413,753 | 9,389,520 | 50.40 | 2025-05-06 |
| 135 | 2025-04-30 | 177,300 | -30,000 | 0.04 | 396,413,753 | 8,705,430 | 49.10 | 2025-04-28 |
| 136 | 2025-04-29 | 207,300 | 20,000 | 0.05 | 396,413,753 | 10,333,905 | 49.85 | 2025-04-25 |
| 137 | 2025-04-28 | 187,300 | 28,000 | 0.05 | 396,413,753 | 9,514,840 | 50.80 | 2025-04-24 |
| 138 | 2025-04-25 | 159,300 | -48,000 | 0.04 | 396,413,753 | 8,124,300 | 51.00 | 2025-04-23 |
| 139 | 2025-04-24 | 207,300 | 21,800 | 0.05 | 396,413,753 | 11,505,150 | 55.50 | 2025-04-22 |
| 140 | 2025-04-23 | 185,500 | 2,000 | 0.05 | 396,413,753 | 10,165,400 | 54.80 | 2025-04-17 |
| 141 | 2025-04-22 | 183,500 | 10,000 | 0.05 | 396,413,753 | 10,193,425 | 55.55 | 2025-04-16 |
| 142 | 2025-04-16 | 173,500 | -3,800 | 0.04 | 396,413,753 | 9,273,575 | 53.45 | 2025-04-14 |
| 143 | 2025-04-15 | 177,300 | -10,000 | 0.04 | 396,413,753 | 9,139,815 | 51.55 | 2025-04-11 |
| 144 | 2025-04-14 | 187,300 | -15,000 | 0.05 | 396,413,753 | 8,700,085 | 46.45 | 2025-04-10 |
| 145 | 2025-04-10 | 202,300 | 4,000 | 0.05 | 396,413,753 | 8,830,395 | 43.65 | 2025-04-08 |
| 146 | 2025-04-09 | 198,300 | 31,000 | 0.05 | 396,413,753 | 8,596,305 | 43.35 | 2025-04-07 |
| 147 | 2025-04-07 | 167,300 | -17,000 | 0.04 | 396,413,753 | 8,791,615 | 52.55 | 2025-04-02 |
| 148 | 2025-04-03 | 184,300 | 7,000 | 0.05 | 396,413,753 | 9,924,555 | 53.85 | 2025-04-01 |
| 149 | 2025-04-02 | 177,300 | -14,000 | 0.04 | 396,413,753 | 9,911,070 | 55.90 | 2025-03-31 |
| 150 | 2025-04-01 | 191,300 | -3,000 | 0.05 | 396,413,753 | 9,976,295 | 52.15 | 2025-03-28 |
| 151 | 2025-03-31 | 194,300 | 8,000 | 0.05 | 396,413,753 | 10,220,180 | 52.60 | 2025-03-27 |
| 152 | 2025-03-20 | 186,300 | 10,000 | 0.05 | 396,413,753 | 10,125,405 | 54.35 | 2025-03-18 |
| 153 | 2025-03-19 | 176,300 | -20,000 | 0.04 | 396,413,753 | 9,352,715 | 53.05 | 2025-03-17 |
| 154 | 2025-03-18 | 196,300 | -24,000 | 0.05 | 396,413,753 | 10,521,680 | 53.60 | 2025-03-14 |
| 155 | 2025-03-04 | 220,300 | -10,000 | 0.06 | 396,413,753 | 9,616,095 | 43.65 | 2025-02-28 |
| 156 | 2025-03-03 | 230,300 | -4,600 | 0.06 | 396,413,753 | 10,144,715 | 44.05 | 2025-02-27 |
| 157 | 2025-02-20 | 234,900 | -6,000 | 0.06 | 396,413,753 | 10,758,420 | 45.80 | 2025-02-18 |
| 158 | 2025-02-19 | 240,900 | 5,000 | 0.06 | 396,413,753 | 10,599,600 | 44.00 | 2025-02-17 |
| 159 | 2025-02-18 | 235,900 | -2,000 | 0.06 | 396,413,753 | 11,099,095 | 47.05 | 2025-02-14 |
| 160 | 2025-02-13 | 237,900 | 12,000 | 0.06 | 396,413,753 | 11,502,465 | 48.35 | 2025-02-11 |
| 161 | 2025-02-11 | 225,900 | -8,200 | 0.06 | 396,413,753 | 10,944,855 | 48.45 | 2025-02-07 |
| 162 | 2025-02-05 | 234,100 | 20,200 | 0.06 | 396,413,753 | 11,295,325 | 48.25 | 2025-02-03 |
| 163 | 2025-01-15 | 213,900 | 8,000 | 0.05 | 396,413,753 | 9,326,040 | 43.60 | 2025-01-13 |
| 164 | 2025-01-14 | 205,900 | 10,000 | 0.05 | 396,413,753 | 9,739,070 | 47.30 | 2025-01-10 |
| 165 | 2025-01-10 | 195,900 | -10,000 | 0.05 | 396,413,753 | 9,001,605 | 45.95 | 2025-01-08 |
| 166 | 2025-01-09 | 205,900 | -10,000 | 0.05 | 396,413,753 | 9,224,320 | 44.80 | 2025-01-07 |
| 167 | 2024-12-10 | 215,900 | -21,000 | 0.05 | 396,413,753 | 8,225,790 | 38.10 | 2024-12-06 |
| 168 | 2024-11-26 | 236,900 | 600 | 0.06 | 396,413,753 | 9,914,265 | 41.85 | 2024-11-22 |
| 169 | 2024-11-25 | 236,300 | 23,000 | 0.06 | 396,413,753 | 10,054,565 | 42.55 | 2024-11-21 |
| 170 | 2024-11-22 | 213,300 | 900 | 0.05 | 396,413,753 | 9,118,575 | 42.75 | 2024-11-20 |
| 171 | 2024-11-21 | 212,400 | -9,700 | 0.05 | 396,413,753 | 8,357,940 | 39.35 | 2024-11-19 |
| 172 | 2024-11-20 | 222,100 | 200 | 0.06 | 396,413,753 | 7,740,185 | 34.85 | 2024-11-18 |
| 173 | 2024-11-01 | 221,900 | -10,000 | 0.06 | 396,413,753 | 8,421,105 | 37.95 | 2024-10-30 |
| 174 | 2024-10-30 | 231,900 | 10,000 | 0.06 | 396,413,753 | 8,603,490 | 37.10 | 2024-10-28 |
| 175 | 2024-10-24 | 221,900 | 16,000 | 0.06 | 396,413,753 | 8,587,530 | 38.70 | 2024-10-22 |
| 176 | 2024-10-04 | 205,900 | -8,000 | 0.05 | 396,413,753 | 7,669,775 | 37.25 | 2024-10-02 |
| 177 | 2024-10-03 | 213,900 | 38,000 | 0.05 | 396,413,753 | 7,807,350 | 36.50 | 2024-09-30 |
| 178 | 2024-10-02 | 175,900 | 13,700 | 0.04 | 396,413,753 | 6,464,325 | 36.75 | 2024-09-27 |
| 179 | 2024-09-30 | 162,200 | 2,300 | 0.04 | 396,413,753 | 5,717,550 | 35.25 | 2024-09-26 |
| 180 | 2024-09-26 | 159,900 | 13,000 | 0.04 | 396,413,753 | 5,580,510 | 34.90 | 2024-09-24 |
| 181 | 2024-09-24 | 146,900 | 11,000 | 0.04 | 396,413,753 | 4,928,495 | 33.55 | 2024-09-20 |
| 182 | 2024-09-23 | 135,900 | 21,800 | 0.03 | 396,413,753 | 4,382,775 | 32.25 | 2024-09-19 |
| 183 | 2024-09-17 | 114,100 | 10,000 | 0.03 | 396,413,753 | 3,411,590 | 29.90 | 2024-09-13 |
| 184 | 2024-08-01 | 104,100 | 12,000 | 0.03 | 396,413,753 | 4,236,870 | 40.70 | 2024-07-30 |
| 185 | 2024-07-29 | 92,100 | 3,000 | 0.02 | 396,413,753 | 3,739,260 | 40.60 | 2024-07-25 |
| 186 | 2024-07-23 | 89,100 | 5,000 | 0.02 | 396,413,753 | 4,245,615 | 47.65 | 2024-07-19 |
| 187 | 2024-07-22 | 84,100 | 2,500 | 0.02 | 396,413,753 | 4,373,200 | 52.00 | 2024-07-18 |
| 188 | 2024-07-18 | 81,600 | 500 | 0.02 | 396,413,753 | 4,406,400 | 54.00 | 2024-07-16 |
| 189 | 2024-07-17 | 81,100 | -5,000 | 0.02 | 396,413,753 | 4,351,015 | 53.65 | 2024-07-15 |
| 190 | 2024-07-08 | 86,100 | -3,000 | 0.02 | 396,413,753 | 4,382,490 | 50.90 | 2024-07-04 |
| 191 | 2024-07-04 | 89,100 | 2,000 | 0.02 | 396,413,753 | 4,508,460 | 50.60 | 2024-07-02 |
| 192 | 2024-07-02 | 87,100 | 3,000 | 0.02 | 396,413,753 | 4,237,415 | 48.65 | 2024-06-27 |
| 193 | 2024-06-27 | 84,100 | 2,000 | 0.02 | 396,413,753 | 4,377,405 | 52.05 | 2024-06-25 |
| 194 | 2024-06-26 | 82,100 | 6,000 | 0.02 | 396,413,753 | 4,215,835 | 51.35 | 2024-06-24 |
| 195 | 2024-06-24 | 76,100 | 15,000 | 0.02 | 396,413,753 | 4,059,935 | 53.35 | 2024-06-20 |
| 196 | 2024-06-21 | 61,100 | -3,000 | 0.02 | 396,413,753 | 3,207,750 | 52.50 | 2024-06-19 |
| 197 | 2024-06-19 | 64,100 | -1,000 | 0.02 | 396,413,753 | 3,205,000 | 50.00 | 2024-06-17 |
| 198 | 2024-06-13 | 65,100 | 3,000 | 0.02 | 396,413,753 | 3,281,040 | 50.40 | 2024-06-11 |
| 199 | 2024-06-11 | 62,100 | 15,600 | 0.02 | 396,413,753 | 3,300,615 | 53.15 | 2024-06-06 |
| 200 | 2024-06-03 | 46,500 | 2,400 | 0.01 | 396,413,753 | 2,508,675 | 53.95 | 2024-05-30 |
| 201 | 2024-05-29 | 44,100 | 2,400 | 0.01 | 396,413,753 | 2,458,575 | 55.75 | 2024-05-27 |
| 202 | 2024-05-24 | 41,700 | 5,000 | 0.01 | 396,413,753 | 2,243,460 | 53.80 | 2024-05-22 |
| 203 | 2024-05-23 | 36,700 | -100,100 | 0.01 | 396,413,753 | 2,058,870 | 56.10 | 2024-05-21 |
| 204 | 2024-05-22 | 136,800 | 10,300 | 0.03 | 396,413,753 | 7,975,440 | 58.30 | 2024-05-20 |
| 205 | 2024-05-20 | 126,500 | 14,900 | 0.03 | 396,413,753 | 6,799,375 | 53.75 | 2024-05-16 |
| 206 | 2024-05-13 | 111,600 | -500 | 0.03 | 396,413,753 | 5,658,120 | 50.70 | 2024-05-09 |
| 207 | 2024-05-09 | 112,100 | -5,400 | 0.03 | 396,413,753 | 5,543,345 | 49.45 | 2024-05-07 |
| 208 | 2024-05-08 | 117,500 | 500 | 0.03 | 396,413,753 | 5,598,875 | 47.65 | 2024-05-06 |
| 209 | 2024-04-25 | 117,000 | -7,000 | 0.03 | 396,413,753 | 5,323,500 | 45.50 | 2024-04-23 |
| 210 | 2024-04-24 | 124,000 | -402,000 | 0.03 | 396,413,753 | 5,952,000 | 48.00 | 2024-04-22 |
| 211 | 2024-04-22 | 526,000 | -4,000 | 0.13 | 396,413,753 | 25,169,100 | 47.85 | 2024-04-18 |
| 212 | 2024-04-18 | 530,000 | 100 | 0.13 | 396,413,753 | 25,307,500 | 47.75 | 2024-04-16 |
| 213 | 2024-04-16 | 529,900 | 1,500 | 0.13 | 396,413,753 | 27,024,900 | 51.00 | 2024-04-12 |
| 214 | 2024-04-12 | 528,400 | 1,000 | 0.13 | 396,413,753 | 26,948,400 | 51.00 | 2024-04-10 |
| 215 | 2024-04-11 | 527,400 | 10,000 | 0.13 | 396,413,753 | 26,897,400 | 51.00 | 2024-04-09 |
| 216 | 2024-04-10 | 517,400 | -5,400 | 0.13 | 396,413,753 | 26,827,190 | 51.85 | 2024-04-08 |
| 217 | 2024-04-08 | 522,800 | 11,400 | 0.13 | 396,413,753 | 26,976,480 | 51.60 | 2024-04-03 |
| 218 | 2024-04-05 | 511,400 | 700 | 0.13 | 396,413,753 | 25,033,030 | 48.95 | 2024-04-02 |
| 219 | 2024-03-27 | 510,700 | -2,000 | 0.13 | 396,413,753 | 25,100,905 | 49.15 | 2024-03-25 |
| 220 | 2024-03-25 | 512,700 | 300 | 0.13 | 396,413,753 | 25,147,935 | 49.05 | 2024-03-21 |
| 221 | 2024-03-19 | 512,400 | -4,000 | 0.13 | 396,413,753 | 24,441,480 | 47.70 | 2024-03-15 |
| 222 | 2024-03-18 | 516,400 | -15,400 | 0.13 | 396,413,753 | 23,418,740 | 45.35 | 2024-03-14 |
| 223 | 2024-03-14 | 531,800 | 1,200 | 0.13 | 396,413,753 | 22,043,110 | 41.45 | 2024-03-12 |
| 224 | 2024-03-13 | 530,600 | -16,000 | 0.13 | 396,413,753 | 23,372,930 | 44.05 | 2024-03-11 |
| 225 | 2024-03-11 | 546,600 | -20,000 | 0.14 | 396,413,753 | 22,957,200 | 42.00 | 2024-03-07 |
| 226 | 2024-03-08 | 566,600 | -100 | 0.14 | 396,413,753 | 23,117,280 | 40.80 | 2024-03-06 |
| 227 | 2024-03-07 | 566,700 | 100 | 0.14 | 396,413,753 | 23,008,020 | 40.60 | 2024-03-05 |
| 228 | 2024-03-06 | 566,600 | 10,300 | 0.14 | 396,413,753 | 22,550,680 | 39.80 | 2024-03-04 |
| 229 | 2024-02-27 | 556,300 | -5,000 | 0.14 | 396,413,753 | 20,889,065 | 37.55 | 2024-02-23 |
| 230 | 2024-02-21 | 561,300 | -2,700 | 0.14 | 396,413,753 | 19,168,395 | 34.15 | 2024-02-19 |
| 231 | 2024-02-06 | 564,000 | 2,000 | 0.14 | 396,413,753 | 18,499,200 | 32.80 | 2024-02-02 |
| 232 | 2024-01-30 | 562,000 | 5,000 | 0.14 | 396,413,753 | 18,602,200 | 33.10 | 2024-01-26 |
| 233 | 2024-01-29 | 557,000 | -5,000 | 0.14 | 396,413,753 | 19,411,450 | 34.85 | 2024-01-25 |
| 234 | 2024-01-19 | 562,000 | 5,000 | 0.14 | 396,413,753 | 18,574,100 | 33.05 | 2024-01-17 |
| 235 | 2024-01-10 | 557,000 | -6,000 | 0.14 | 396,413,753 | 19,132,950 | 34.35 | 2024-01-08 |
| 236 | 2024-01-09 | 563,000 | 8,000 | 0.14 | 396,413,753 | 19,142,000 | 34.00 | 2024-01-05 |
| 237 | 2024-01-02 | 555,000 | -2,600 | 0.14 | 396,413,753 | 18,537,000 | 33.40 | 2023-12-28 |
| 238 | 2023-12-12 | 557,600 | 600 | 0.14 | 396,413,753 | 17,508,640 | 31.40 | 2023-12-08 |
| 239 | 2023-12-08 | 557,000 | 2,000 | 0.14 | 396,413,753 | 18,269,600 | 32.80 | 2023-12-06 |
| 240 | 2023-12-07 | 555,000 | 8,000 | 0.14 | 396,413,753 | 18,093,000 | 32.60 | 2023-12-05 |
| 241 | 2023-12-06 | 547,000 | -5,000 | 0.14 | 396,413,753 | 18,488,600 | 33.80 | 2023-12-04 |
| 242 | 2023-12-04 | 552,000 | 5,000 | 0.14 | 396,413,753 | 17,802,000 | 32.25 | 2023-11-30 |
| 243 | 2023-12-01 | 547,000 | -5,000 | 0.14 | 396,413,753 | 17,968,950 | 32.85 | 2023-11-29 |
| 244 | 2023-11-28 | 552,000 | 5,000 | 0.14 | 396,413,753 | 17,194,800 | 31.15 | 2023-11-24 |
| 245 | 2023-11-23 | 547,000 | -5,000 | 0.14 | 396,413,753 | 17,531,350 | 32.05 | 2023-11-21 |
| 246 | 2023-11-09 | 552,000 | 5,000 | 0.14 | 396,413,753 | 16,449,600 | 29.80 | 2023-11-07 |
| 247 | 2023-10-31 | 547,000 | 46,200 | 0.14 | 396,413,753 | 18,980,900 | 34.70 | 2023-10-27 |
| 248 | 2023-10-19 | 500,800 | 400 | 0.13 | 396,413,753 | 17,553,040 | 35.05 | 2023-10-17 |
| 249 | 2023-10-16 | 500,400 | 153,400 | 0.13 | 396,413,753 | 17,664,120 | 35.30 | 2023-10-12 |
| 250 | 2023-10-13 | 347,000 | 100,000 | 0.09 | 396,413,753 | 12,249,100 | 35.30 | 2023-10-11 |
| 251 | 2023-10-12 | 247,000 | -2,000 | 0.06 | 396,413,753 | 8,669,700 | 35.10 | 2023-10-10 |
| 252 | 2023-10-11 | 249,000 | 2,000 | 0.06 | 396,413,753 | 8,515,800 | 34.20 | 2023-10-09 |
| 253 | 2023-10-10 | 247,000 | 49,900 | 0.06 | 396,413,753 | 8,188,050 | 33.15 | 2023-10-06 |
| 254 | 2023-10-09 | 197,100 | 100 | 0.05 | 396,413,753 | 6,395,895 | 32.45 | 2023-10-05 |
| 255 | 2023-10-06 | 197,000 | 20,000 | 0.05 | 396,413,753 | 6,372,950 | 32.35 | 2023-10-04 |
| 256 | 2023-09-14 | 177,000 | 10,000 | 0.04 | 396,413,753 | 5,982,600 | 33.80 | 2023-09-12 |
| 257 | 2023-09-13 | 167,000 | 120,000 | 0.04 | 396,413,753 | 5,736,450 | 34.35 | 2023-09-11 |
| 258 | 2023-09-11 | 47,000 | -5,700 | 0.01 | 396,413,753 | 1,602,700 | 34.10 | 2023-09-06 |
| 259 | 2023-09-06 | 52,700 | -500 | 0.01 | 396,413,753 | 1,833,960 | 34.80 | 2023-09-04 |
| 260 | 2023-09-04 | 53,200 | -500 | 0.01 | 396,413,753 | 1,766,240 | 33.20 | 2023-08-30 |
| 261 | 2023-08-28 | 53,700 | -228,700 | 0.01 | 396,413,753 | 1,662,015 | 30.95 | 2023-08-24 |
| 262 | 2023-08-17 | 282,400 | 5,000 | 0.07 | 396,413,753 | 7,921,320 | 28.05 | 2023-08-15 |
| 263 | 2023-08-14 | 277,400 | -1,000 | 0.07 | 396,413,753 | 8,405,220 | 30.30 | 2023-08-10 |
| 264 | 2023-08-03 | 278,400 | 1,000 | 0.07 | 396,413,753 | 8,505,120 | 30.55 | 2023-08-01 |
| 265 | 2023-07-28 | 277,400 | 1,000 | 0.07 | 396,413,753 | 9,126,460 | 32.90 | 2023-07-26 |
| 266 | 2023-07-24 | 276,400 | -1,000 | 0.07 | 396,413,753 | 8,734,240 | 31.60 | 2023-07-20 |
| 267 | 2023-07-21 | 277,400 | 1,000 | 0.07 | 396,413,753 | 8,682,620 | 31.30 | 2023-07-19 |
| 268 | 2023-07-20 | 276,400 | -1,000 | 0.07 | 396,413,753 | 8,678,960 | 31.40 | 2023-07-18 |
| 269 | 2023-07-19 | 277,400 | -4,000 | 0.07 | 396,413,753 | 8,960,020 | 32.30 | 2023-07-14 |
| 270 | 2023-07-18 | 281,400 | -2,000 | 0.07 | 396,413,753 | 9,047,010 | 32.15 | 2023-07-13 |
| 271 | 2023-07-12 | 283,400 | 5,000 | 0.07 | 396,413,753 | 8,317,790 | 29.35 | 2023-07-10 |
| 272 | 2023-07-11 | 278,400 | -196,000 | 0.07 | 396,413,753 | 7,864,800 | 28.25 | 2023-07-07 |
| 273 | 2023-07-06 | 474,400 | 20,000 | 0.12 | 396,413,753 | 14,682,680 | 30.95 | 2023-07-04 |
| 274 | 2023-07-03 | 454,400 | 118,700 | 0.11 | 396,413,753 | 13,495,680 | 29.70 | 2023-06-29 |
| 275 | 2023-06-29 | 335,700 | 60,000 | 0.08 | 396,413,753 | 10,272,420 | 30.60 | 2023-06-27 |
| 276 | 2023-06-23 | 275,700 | -291,600 | 0.07 | 396,413,753 | 8,670,765 | 31.45 | 2023-06-20 |
| 277 | 2023-06-20 | 567,300 | -6,000 | 0.14 | 396,413,753 | 19,146,375 | 33.75 | 2023-06-16 |
| 278 | 2023-06-07 | 573,300 | 1,000 | 0.14 | 396,413,753 | 18,460,260 | 32.20 | 2023-06-05 |
| 279 | 2023-06-06 | 572,300 | -200,400 | 0.14 | 396,413,753 | 19,715,735 | 34.45 | 2023-06-02 |
| 280 | 2023-06-05 | 772,700 | -100,000 | 0.19 | 396,413,753 | 24,687,765 | 31.95 | 2023-06-01 |
| 281 | 2023-06-02 | 872,700 | 50,000 | 0.22 | 396,413,753 | 27,140,970 | 31.10 | 2023-05-31 |
| 282 | 2023-05-31 | 822,700 | -10,000 | 0.21 | 396,413,753 | 25,462,565 | 30.95 | 2023-05-29 |
| 283 | 2023-05-18 | 832,700 | 20,000 | 0.21 | 396,413,753 | 30,268,645 | 36.35 | 2023-05-16 |
| 284 | 2023-05-16 | 812,700 | 50,000 | 0.21 | 396,413,753 | 29,094,660 | 35.80 | 2023-05-12 |
| 285 | 2023-05-15 | 762,700 | 100,000 | 0.19 | 396,413,753 | 29,783,435 | 39.05 | 2023-05-11 |
| 286 | 2023-05-11 | 662,700 | 100,000 | 0.17 | 396,413,753 | 27,170,700 | 41.00 | 2023-05-09 |
| 287 | 2023-05-10 | 562,700 | 488,100 | 0.14 | 396,413,753 | 24,055,425 | 42.75 | 2023-05-08 |
| 288 | 2023-05-09 | 74,600 | -9,200 | 0.02 | 396,413,753 | 3,401,760 | 45.60 | 2023-05-05 |
| 289 | 2023-05-08 | 83,800 | 2,000 | 0.02 | 396,413,753 | 3,699,770 | 44.15 | 2023-05-04 |
| 290 | 2023-05-05 | 81,800 | 5,600 | 0.02 | 396,413,753 | 3,345,620 | 40.90 | 2023-05-03 |
| 291 | 2023-05-02 | 76,200 | 600 | 0.02 | 396,413,753 | 3,055,620 | 40.10 | 2023-04-27 |
| 292 | 2023-04-21 | 75,600 | 2,200 | 0.02 | 396,413,753 | 3,190,320 | 42.20 | 2023-04-19 |
| 293 | 2023-04-20 | 73,400 | 3,800 | 0.02 | 396,413,753 | 3,255,290 | 44.35 | 2023-04-18 |
| 294 | 2023-04-19 | 69,600 | 46,600 | 0.02 | 396,413,753 | 3,132,000 | 45.00 | 2023-04-17 |
| 295 | 2023-04-18 | 23,000 | -10,000 | 0.01 | 396,413,753 | 1,035,000 | 45.00 | 2023-04-14 |
| 296 | 2023-04-17 | 33,000 | -3,000 | 0.01 | 396,413,753 | 1,410,750 | 42.75 | 2023-04-13 |
| 297 | 2023-04-14 | 36,000 | 24,600 | 0.01 | 396,413,753 | 1,449,000 | 40.25 | 2023-04-12 |
| 298 | 2023-04-12 | 11,400 | 1,000 | 0.00 | 396,413,753 | 411,540 | 36.10 | 2023-04-06 |
| 299 | 2023-02-07 | 10,400 | 10,000 | 0.00 | 396,413,753 | 290,160 | 27.90 | 2023-02-03 |
| 300 | 2023-01-17 | 400 | -4,500 | 0.00 | 396,413,753 | 10,900 | 27.25 | 2023-01-13 |
| 301 | 2023-01-13 | 4,900 | -3,500 | 0.00 | 396,413,753 | 124,215 | 25.35 | 2023-01-11 |
| 302 | 2022-12-19 | 8,400 | -42,900 | 0.00 | 396,413,753 | 189,000 | 22.50 | 2022-12-15 |
| 303 | 2022-12-16 | 51,300 | 42,900 | 0.01 | 396,413,753 | 1,220,940 | 23.80 | 2022-12-14 |
| 304 | 2022-11-30 | 8,400 | -10,000 | 0.00 | 396,413,753 | 176,820 | 21.05 | 2022-11-28 |
| 305 | 2022-11-29 | 18,400 | 10,000 | 0.00 | 396,413,753 | 391,000 | 21.25 | 2022-11-25 |
| 306 | 2022-11-17 | 8,400 | -13,800 | 0.00 | 396,413,753 | 180,600 | 21.50 | 2022-11-15 |
| 307 | 2022-10-31 | 22,200 | -1,000 | 0.01 | 396,413,753 | 414,252 | 18.66 | 2022-10-27 |
| 308 | 2022-10-12 | 23,200 | -800 | 0.01 | 396,413,753 | 433,840 | 18.70 | 2022-10-10 |
| 309 | 2022-09-16 | 24,000 | 2,000 | 0.01 | 396,413,753 | 597,600 | 24.90 | 2022-09-14 |
| 310 | 2022-09-14 | 22,000 | -2,000 | 0.01 | 396,413,753 | 525,800 | 23.90 | 2022-09-09 |
| 311 | 2022-09-07 | 24,000 | 2,000 | 0.01 | 396,413,753 | 525,600 | 21.90 | 2022-09-05 |
| 312 | 2022-08-25 | 22,000 | -5,700 | 0.01 | 396,413,753 | 485,100 | 22.05 | 2022-08-23 |
| 313 | 2022-08-24 | 27,700 | -5,000 | 0.01 | 396,413,753 | 613,555 | 22.15 | 2022-08-22 |
| 314 | 2022-08-23 | 32,700 | -35,000 | 0.01 | 396,413,753 | 716,130 | 21.90 | 2022-08-19 |
| 315 | 2022-08-19 | 67,700 | -2,000 | 0.02 | 396,413,753 | 1,465,705 | 21.65 | 2022-08-17 |
| 316 | 2022-08-18 | 69,700 | 7,000 | 0.02 | 396,413,753 | 1,512,490 | 21.70 | 2022-08-16 |
| 317 | 2022-08-16 | 62,700 | -5,000 | 0.02 | 396,413,753 | 1,454,640 | 23.20 | 2022-08-12 |
| 318 | 2022-08-05 | 67,700 | -43,600 | 0.02 | 396,413,753 | 1,391,235 | 20.55 | 2022-08-03 |
| 319 | 2022-08-01 | 111,300 | 43,600 | 0.03 | 396,413,753 | 2,465,295 | 22.15 | 2022-07-28 |
| 320 | 2022-07-15 | 67,700 | -7,300 | 0.02 | 396,413,753 | 1,458,935 | 21.55 | 2022-07-13 |
| 321 | 2022-07-14 | 75,000 | -3,700 | 0.02 | 396,413,753 | 1,597,500 | 21.30 | 2022-07-12 |
| 322 | 2022-06-28 | 78,700 | 5,000 | 0.02 | 396,413,753 | 1,758,945 | 22.35 | 2022-06-24 |
| 323 | 2022-06-08 | 73,700 | 1,000 | 0.02 | 396,413,753 | 1,908,830 | 25.90 | 2022-06-06 |
| 324 | 2022-06-02 | 72,700 | 3,000 | 0.02 | 396,413,753 | 1,897,470 | 26.10 | 2022-05-31 |
| 325 | 2022-06-01 | 69,700 | -3,000 | 0.02 | 396,413,753 | 1,878,415 | 26.95 | 2022-05-30 |
| 326 | 2022-05-31 | 72,700 | -57,000 | 0.02 | 396,413,753 | 1,857,485 | 25.55 | 2022-05-27 |
| 327 | 2022-05-27 | 129,700 | -41,800 | 0.03 | 396,413,753 | 3,236,015 | 24.95 | 2022-05-25 |
| 328 | 2022-05-26 | 171,500 | 3,700 | 0.04 | 396,413,753 | 4,141,725 | 24.15 | 2022-05-24 |
| 329 | 2022-05-24 | 167,800 | 3,000 | 0.04 | 396,413,753 | 4,161,440 | 24.80 | 2022-05-20 |
| 330 | 2022-05-10 | 164,800 | 13,000 | 0.04 | 396,413,753 | 4,721,520 | 28.65 | 2022-05-05 |
| 331 | 2022-05-06 | 151,800 | 6,000 | 0.04 | 396,413,753 | 4,288,350 | 28.25 | 2022-05-04 |
| 332 | 2022-05-05 | 145,800 | 1,500 | 0.04 | 396,413,753 | 4,133,430 | 28.35 | 2022-05-03 |
| 333 | 2022-05-04 | 144,300 | 11,000 | 0.04 | 396,413,753 | 4,292,925 | 29.75 | 2022-04-29 |
| 334 | 2022-05-03 | 133,300 | 12,000 | 0.03 | 396,413,753 | 3,932,350 | 29.50 | 2022-04-28 |
| 335 | 2022-04-26 | 121,300 | 32,800 | 0.03 | 396,413,753 | 3,766,365 | 31.05 | 2022-04-22 |
| 336 | 2022-04-22 | 88,500 | 55,300 | 0.02 | 396,413,753 | 2,721,375 | 30.75 | 2022-04-20 |
| 337 | 2022-04-21 | 33,200 | 19,000 | 0.01 | 396,413,753 | 1,077,340 | 32.45 | 2022-04-19 |
| 338 | 2022-02-14 | 14,200 | -5,000 | 0.00 | 396,413,753 | 328,020 | 23.10 | 2022-02-10 |
| 339 | 2022-01-25 | 19,200 | 5,000 | 0.00 | 396,413,753 | 432,960 | 22.55 | 2022-01-21 |
| 340 | 2022-01-24 | 14,200 | -5,000 | 0.00 | 396,413,753 | 319,500 | 22.50 | 2022-01-20 |
| 341 | 2021-12-13 | 19,200 | -10,000 | 0.00 | 396,413,753 | 407,040 | 21.20 | 2021-12-09 |
| 342 | 2021-12-03 | 29,200 | -5,000 | 0.01 | 396,413,753 | 630,720 | 21.60 | 2021-12-01 |
| 343 | 2021-11-30 | 34,200 | -30,000 | 0.01 | 396,413,753 | 668,952 | 19.56 | 2021-11-26 |
| 344 | 2021-11-26 | 64,200 | 5,000 | 0.02 | 396,413,753 | 1,251,900 | 19.50 | 2021-11-24 |
| 345 | 2021-11-18 | 59,200 | 9,900 | 0.01 | 396,413,753 | 1,255,040 | 21.20 | 2021-11-16 |
| 346 | 2021-11-15 | 49,300 | -25,000 | 0.01 | 396,413,753 | 1,173,340 | 23.80 | 2021-11-11 |
| 347 | 2021-11-05 | 74,300 | -1,200 | 0.02 | 396,413,753 | 1,601,165 | 21.55 | 2021-11-03 |
| 348 | 2021-11-02 | 75,500 | 3,100 | 0.02 | 396,413,753 | 1,755,375 | 23.25 | 2021-10-29 |
| 349 | 2021-11-01 | 72,400 | 2,000 | 0.02 | 396,413,753 | 1,596,420 | 22.05 | 2021-10-28 |
| 350 | 2021-10-29 | 70,400 | 5,000 | 0.02 | 396,413,753 | 1,619,200 | 23.00 | 2021-10-27 |
| 351 | 2021-10-15 | 65,400 | -5,000 | 0.02 | 396,413,753 | 1,442,070 | 22.05 | 2021-10-11 |
| 352 | 2021-10-11 | 70,400 | 5,000 | 0.02 | 396,413,753 | 1,481,920 | 21.05 | 2021-10-07 |
| 353 | 2021-10-04 | 65,400 | -7,200 | 0.02 | 396,413,753 | 1,451,880 | 22.20 | 2021-09-29 |
| 354 | 2021-09-07 | 72,600 | -10,500 | 0.02 | 396,413,753 | 1,662,540 | 22.90 | 2021-09-03 |
| 355 | 2021-08-17 | 83,100 | 5,500 | 0.02 | 396,413,753 | 1,977,780 | 23.80 | 2021-08-13 |
| 356 | 2021-07-20 | 77,600 | -10,000 | 0.02 | 396,413,753 | 1,555,880 | 20.05 | 2021-07-16 |
| 357 | 2021-07-19 | 87,600 | -30,000 | 0.02 | 396,413,753 | 1,795,800 | 20.50 | 2021-07-15 |
| 358 | 2021-07-13 | 117,600 | -10,100 | 0.03 | 396,413,753 | 2,369,640 | 20.15 | 2021-07-09 |
| 359 | 2021-07-06 | 127,700 | -10,000 | 0.03 | 396,413,753 | 2,656,160 | 20.80 | 2021-07-02 |
| 360 | 2021-07-05 | 137,700 | -100,000 | 0.03 | 396,413,753 | 2,905,470 | 21.10 | 2021-06-30 |
| 361 | 2021-06-21 | 237,700 | 5,000 | 0.06 | 396,413,753 | 5,217,515 | 21.95 | 2021-06-17 |
| 362 | 2021-06-15 | 232,700 | -10,000 | 0.06 | 396,413,753 | 5,328,830 | 22.90 | 2021-06-10 |
| 363 | 2021-06-11 | 242,700 | -8,000 | 0.06 | 396,413,753 | 5,703,450 | 23.50 | 2021-06-09 |
| 364 | 2021-05-21 | 250,700 | 100,000 | 0.06 | 396,413,753 | 6,555,805 | 26.15 | 2021-05-18 |
| 365 | 2021-05-18 | 150,700 | -153,500 | 0.04 | 396,413,753 | 3,556,520 | 23.60 | 2021-05-14 |
| 366 | 2021-05-17 | 304,200 | -6,900 | 0.08 | 396,413,753 | 7,407,270 | 24.35 | 2021-05-13 |
| 367 | 2021-05-12 | 311,100 | 27,200 | 0.08 | 396,413,753 | 9,301,890 | 29.90 | 2021-05-10 |
| 368 | 2021-05-06 | 283,900 | 11,200 | 0.07 | 396,413,753 | 6,998,135 | 24.65 | 2021-05-04 |
| 369 | 2021-04-15 | 272,700 | 80,000 | 0.07 | 396,413,753 | 6,040,305 | 22.15 | 2021-04-13 |
| 370 | 2021-03-30 | 192,700 | 3,000 | 0.05 | 396,413,753 | 3,998,525 | 20.75 | 2021-03-26 |
| 371 | 2021-03-26 | 189,700 | -73,500 | 0.05 | 396,413,753 | 3,850,910 | 20.30 | 2021-03-24 |
| 372 | 2021-03-25 | 263,200 | -1,500 | 0.07 | 396,413,753 | 5,750,920 | 21.85 | 2021-03-23 |
| 373 | 2021-03-23 | 264,700 | -73,000 | 0.07 | 396,413,753 | 6,246,920 | 23.60 | 2021-03-19 |
| 374 | 2021-03-22 | 337,700 | 20,000 | 0.09 | 396,413,753 | 8,256,765 | 24.45 | 2021-03-18 |
| 375 | 2021-03-18 | 317,700 | 11,400 | 0.08 | 396,413,753 | 7,688,340 | 24.20 | 2021-03-16 |
| 376 | 2021-03-17 | 306,300 | 3,600 | 0.08 | 396,413,753 | 7,412,460 | 24.20 | 2021-03-15 |
| 377 | 2021-03-15 | 302,700 | -4,000 | 0.08 | 396,413,753 | 6,735,075 | 22.25 | 2021-03-11 |
| 378 | 2021-03-12 | 306,700 | 4,000 | 0.08 | 396,413,753 | 6,134,000 | 20.00 | 2021-03-10 |
| 379 | 2021-03-03 | 302,700 | -15,000 | 0.08 | 396,413,753 | 5,624,166 | 18.58 | 2021-03-01 |
| 380 | 2021-03-02 | 317,700 | -25,000 | 0.08 | 396,413,753 | 6,226,920 | 19.60 | 2021-02-26 |
| 381 | 2021-02-26 | 342,700 | -23,600 | 0.09 | 396,413,753 | 7,487,995 | 21.85 | 2021-02-24 |
| 382 | 2021-02-24 | 366,300 | 14,400 | 0.09 | 396,413,753 | 8,937,720 | 24.40 | 2021-02-22 |
| 383 | 2021-02-23 | 351,900 | -20,100 | 0.09 | 396,413,753 | 7,829,775 | 22.25 | 2021-02-19 |
| 384 | 2021-02-22 | 372,000 | -5,000 | 0.09 | 396,413,753 | 8,537,400 | 22.95 | 2021-02-18 |
| 385 | 2021-02-19 | 377,000 | 10,000 | 0.10 | 396,413,753 | 9,519,250 | 25.25 | 2021-02-17 |
| 386 | 2021-02-17 | 367,000 | -15,800 | 0.09 | 396,413,753 | 7,119,800 | 19.40 | 2021-02-10 |
| 387 | 2021-02-10 | 382,800 | 800 | 0.10 | 396,413,753 | 6,660,720 | 17.40 | 2021-02-08 |
| 388 | 2021-02-03 | 382,000 | 20,000 | 0.10 | 396,413,753 | 6,356,480 | 16.64 | 2021-02-01 |
| 389 | 2021-01-29 | 362,000 | 225,100 | 0.09 | 396,413,753 | 5,951,280 | 16.44 | 2021-01-27 |
| 390 | 2021-01-26 | 136,900 | -97,600 | 0.03 | 396,413,753 | 1,968,622 | 14.38 | 2021-01-22 |
| 391 | 2021-01-18 | 234,500 | -50,000 | 0.06 | 396,413,753 | 2,654,540 | 11.32 | 2021-01-14 |
| 392 | 2021-01-08 | 284,500 | 40,000 | 0.07 | 396,413,753 | 3,385,550 | 11.90 | 2021-01-06 |
| 393 | 2021-01-06 | 244,500 | 12,500 | 0.06 | 396,413,753 | 2,806,860 | 11.48 | 2021-01-04 |
| 394 | 2021-01-04 | 232,000 | -10,400 | 0.06 | 396,413,753 | 2,575,200 | 11.10 | 2020-12-29 |
| 395 | 2020-12-29 | 242,400 | -10,000 | 0.06 | 396,413,753 | 2,743,968 | 11.32 | 2020-12-23 |
| 396 | 2020-12-21 | 252,400 | 16,400 | 0.06 | 396,413,753 | 3,048,992 | 12.08 | 2020-12-17 |
| 397 | 2020-11-26 | 236,000 | 5,000 | 0.06 | 396,413,753 | 2,761,200 | 11.70 | 2020-11-24 |
| 398 | 2020-11-24 | 231,000 | -2,500 | 0.06 | 396,413,753 | 2,688,840 | 11.64 | 2020-11-20 |
| 399 | 2020-11-23 | 233,500 | 15,000 | 0.06 | 396,413,753 | 2,699,260 | 11.56 | 2020-11-19 |
| 400 | 2020-11-18 | 218,500 | 50,000 | 0.06 | 396,413,753 | 2,530,230 | 11.58 | 2020-11-16 |
| 401 | 2020-11-17 | 168,500 | 20,000 | 0.04 | 396,413,753 | 1,937,750 | 11.50 | 2020-11-13 |
| 402 | 2020-11-12 | 148,500 | -116,900 | 0.04 | 396,413,753 | 1,615,680 | 10.88 | 2020-11-10 |
| 403 | 2020-10-14 | 265,400 | 59,100 | 0.07 | 396,413,753 | 2,370,022 | 8.930 | 2020-10-09 |
| 404 | 2020-09-08 | 206,300 | -122,500 | 0.05 | 396,413,753 | 2,306,434 | 11.18 | 2020-09-04 |
| 405 | 2020-09-07 | 328,800 | -20,000 | 0.08 | 396,413,753 | 3,583,920 | 10.90 | 2020-09-03 |
| 406 | 2020-09-03 | 348,800 | -1,200 | 0.09 | 396,413,753 | 3,885,632 | 11.14 | 2020-09-01 |
| 407 | 2020-09-02 | 350,000 | -525,800 | 0.09 | 396,413,753 | 3,878,000 | 11.08 | 2020-08-31 |
| 408 | 2020-08-31 | 875,800 | -20,000 | 0.22 | 396,413,753 | 8,600,356 | 9.820 | 2020-08-27 |
| 409 | 2020-08-28 | 895,800 | -40,600 | 0.23 | 396,413,753 | 8,321,982 | 9.290 | 2020-08-26 |
| 410 | 2020-08-07 | 936,400 | -1,000 | 0.24 | 396,413,753 | 7,528,656 | 8.040 | 2020-08-05 |
| 411 | 2020-07-31 | 937,400 | 1,200 | 0.24 | 396,413,753 | 7,649,184 | 8.160 | 2020-07-29 |
| 412 | 2020-07-29 | 936,200 | 26,800 | 0.24 | 396,413,753 | 7,761,098 | 8.290 | 2020-07-27 |
| 413 | 2020-07-21 | 909,400 | 1,000 | 0.23 | 396,413,753 | 5,310,896 | 5.840 | 2020-07-17 |
| 414 | 2020-07-13 | 908,400 | -23,000 | 0.23 | 396,413,753 | 5,295,972 | 5.830 | 2020-07-09 |
| 415 | 2020-07-10 | 931,400 | 2,000 | 0.23 | 396,413,753 | 4,871,222 | 5.230 | 2020-07-08 |
| 416 | 2020-07-09 | 929,400 | 10,000 | 0.23 | 396,413,753 | 4,516,884 | 4.860 | 2020-07-07 |
| 417 | 2020-07-06 | 919,400 | -31,000 | 0.23 | 396,413,753 | 4,275,210 | 4.650 | 2020-07-02 |
| 418 | 2020-06-30 | 950,400 | 34,000 | 0.24 | 396,413,753 | 4,077,216 | 4.290 | 2020-06-26 |
| 419 | 2020-06-29 | 916,400 | 13,000 | 0.23 | 396,413,753 | 3,958,848 | 4.320 | 2020-06-24 |
| 420 | 2020-06-24 | 903,400 | 17,500 | 0.23 | 396,413,753 | 3,396,784 | 3.760 | 2020-06-22 |
| 421 | 2020-06-23 | 885,900 | 53,700 | 0.22 | 396,413,753 | 3,260,112 | 3.680 | 2020-06-19 |
| 422 | 2020-06-22 | 832,200 | 53,100 | 0.21 | 396,413,753 | 3,179,004 | 3.820 | 2020-06-18 |
| 423 | 2020-06-19 | 779,100 | 46,600 | 0.20 | 396,413,753 | 2,882,670 | 3.700 | 2020-06-17 |
| 424 | 2020-06-18 | 732,500 | 10,000 | 0.18 | 396,413,753 | 2,805,475 | 3.830 | 2020-06-16 |
| 425 | 2020-06-17 | 722,500 | 2,000 | 0.18 | 396,413,753 | 2,738,275 | 3.790 | 2020-06-15 |
| 426 | 2020-06-15 | 720,500 | 53,200 | 0.18 | 396,413,753 | 3,062,125 | 4.250 | 2020-06-11 |
| 427 | 2020-06-12 | 667,300 | 20,000 | 0.17 | 396,413,753 | 3,002,850 | 4.500 | 2020-06-10 |
| 428 | 2020-06-11 | 647,300 | 53,900 | 0.16 | 396,413,753 | 2,686,295 | 4.150 | 2020-06-09 |
| 429 | 2020-06-10 | 593,400 | 3,800 | 0.15 | 396,413,753 | 2,076,900 | 3.500 | 2020-06-08 |
| 430 | 2020-06-09 | 589,600 | 39,000 | 0.15 | 396,413,753 | 2,004,640 | 3.400 | 2020-06-05 |
| 431 | 2020-06-05 | 550,600 | 51,000 | 0.14 | 396,413,753 | 1,866,534 | 3.390 | 2020-06-03 |
| 432 | 2020-05-22 | 499,600 | 14,200 | 0.13 | 396,413,753 | 1,938,448 | 3.880 | 2020-05-20 |
| 433 | 2020-04-23 | 485,400 | 18,000 | 0.12 | 396,413,753 | 2,004,702 | 4.130 | 2020-04-21 |
| 434 | 2020-04-15 | 467,400 | 28,600 | 0.12 | 396,413,753 | 1,972,428 | 4.220 | 2020-04-09 |
| 435 | 2020-03-31 | 438,800 | -20,000 | 0.11 | 396,413,753 | 1,807,856 | 4.120 | 2020-03-27 |
| 436 | 2020-03-27 | 458,800 | 57,000 | 0.12 | 396,413,753 | 1,890,256 | 4.120 | 2020-03-25 |
| 437 | 2020-03-26 | 401,800 | 27,400 | 0.10 | 396,413,753 | 1,627,290 | 4.050 | 2020-03-24 |
| 438 | 2020-03-18 | 374,400 | 20,000 | 0.09 | 396,413,753 | 1,875,744 | 5.010 | 2020-03-16 |
| 439 | 2020-03-11 | 354,400 | 3,900 | 0.09 | 396,413,753 | 2,225,632 | 6.280 | 2020-03-09 |
| 440 | 2020-03-10 | 350,500 | 8,800 | 0.09 | 396,413,753 | 2,267,735 | 6.470 | 2020-03-06 |
| 441 | 2020-03-05 | 341,700 | -10,000 | 0.09 | 396,413,753 | 2,101,455 | 6.150 | 2020-03-03 |
| 442 | 2020-03-03 | 351,700 | 2,200 | 0.09 | 396,413,753 | 2,219,227 | 6.310 | 2020-02-28 |
| 443 | 2020-02-11 | 349,500 | 10,000 | 0.09 | 396,413,753 | 2,135,445 | 6.110 | 2020-02-07 |
| 444 | 2019-12-19 | 339,500 | 2,200 | 0.09 | 396,413,753 | 2,274,650 | 6.700 | 2019-12-17 |
| 445 | 2019-12-11 | 337,300 | -10,000 | 0.09 | 396,413,753 | 2,202,569 | 6.530 | 2019-12-09 |
| 446 | 2019-12-02 | 347,300 | -10,500 | 0.09 | 396,413,753 | 2,038,651 | 5.870 | 2019-11-28 |
| 447 | 2019-11-28 | 357,800 | 10,500 | 0.09 | 396,413,753 | 2,075,240 | 5.800 | 2019-11-26 |
| 448 | 2019-11-27 | 347,300 | 10,000 | 0.09 | 396,413,753 | 2,042,124 | 5.880 | 2019-11-25 |
| 449 | 2019-07-15 | 337,300 | -46,200 | 0.09 | 396,413,753 | 3,099,787 | 9.190 | 2019-07-11 |
| 450 | 2019-07-03 | 383,500 | 46,200 | 0.10 | 396,413,753 | 3,858,010 | 10.06 | 2019-06-28 |
| 451 | 2019-06-26 | 337,300 | -12,900 | 0.09 | 396,413,753 | 3,231,334 | 9.580 | 2019-06-24 |
| 452 | 2019-06-25 | 350,200 | 12,900 | 0.09 | 396,413,753 | 3,309,390 | 9.450 | 2019-06-21 |
| 453 | 2019-06-18 | 337,300 | -5,800 | 0.09 | 396,413,753 | 2,978,359 | 8.830 | 2019-06-14 |
| 454 | 2019-06-13 | 343,100 | -10,000 | 0.09 | 396,413,753 | 3,122,210 | 9.100 | 2019-06-11 |
| 455 | 2019-05-23 | 353,100 | 700 | 0.09 | 396,413,753 | 3,057,846 | 8.660 | 2019-05-21 |
| 456 | 2019-05-22 | 352,400 | -31,200 | 0.09 | 396,413,753 | 3,055,308 | 8.670 | 2019-05-20 |
| 457 | 2019-05-21 | 383,600 | -700 | 0.10 | 396,413,753 | 3,494,596 | 9.110 | 2019-05-17 |
| 458 | 2019-05-20 | 384,300 | -22,000 | 0.10 | 396,413,753 | 3,593,205 | 9.350 | 2019-05-16 |
| 459 | 2019-05-10 | 406,300 | -6,000 | 0.10 | 396,413,753 | 3,997,992 | 9.840 | 2019-05-08 |
| 460 | 2019-05-06 | 412,300 | 5,000 | 0.10 | 396,413,753 | 4,081,770 | 9.900 | 2019-05-02 |
| 461 | 2019-05-03 | 407,300 | 5,000 | 0.10 | 396,413,753 | 4,105,584 | 10.08 | 2019-04-30 |
| 462 | 2019-05-02 | 402,300 | 10,000 | 0.10 | 396,413,753 | 4,095,414 | 10.18 | 2019-04-29 |
| 463 | 2019-04-29 | 392,300 | 5,000 | 0.10 | 396,413,753 | 3,923,000 | 10.00 | 2019-04-25 |
| 464 | 2019-04-26 | 387,300 | 5,000 | 0.10 | 396,413,753 | 4,051,158 | 10.46 | 2019-04-24 |
| 465 | 2019-04-15 | 382,300 | 25,000 | 0.10 | 396,413,753 | 3,998,858 | 10.46 | 2019-04-11 |
| 466 | 2019-04-03 | 357,300 | -10,000 | 0.09 | 396,413,753 | 3,608,730 | 10.10 | 2019-04-01 |
| 467 | 2019-04-01 | 367,300 | 10,000 | 0.09 | 396,413,753 | 3,518,734 | 9.580 | 2019-03-28 |
| 468 | 2019-03-29 | 357,300 | 10,000 | 0.09 | 396,413,753 | 3,533,697 | 9.890 | 2019-03-27 |
| 469 | 2019-02-25 | 347,300 | 60,000 | 0.09 | 396,413,753 | 3,716,110 | 10.70 | 2019-02-21 |
| 470 | 2019-02-12 | 287,300 | 20,000 | 0.07 | 396,413,753 | 2,930,460 | 10.20 | 2019-02-08 |
| 471 | 2019-02-08 | 267,300 | 29,900 | 0.07 | 396,413,753 | 2,635,578 | 9.860 | 2019-01-31 |
| 472 | 2019-01-31 | 237,400 | 30,000 | 0.06 | 396,413,753 | 2,236,308 | 9.420 | 2019-01-29 |
| 473 | 2019-01-30 | 207,400 | 128,000 | 0.05 | 396,413,753 | 1,895,636 | 9.140 | 2019-01-28 |
| 474 | 2019-01-14 | 79,400 | -2,400 | 0.02 | 396,413,753 | 728,892 | 9.180 | 2019-01-10 |
| 475 | 2019-01-11 | 81,800 | 23,000 | 0.02 | 396,413,753 | 751,742 | 9.190 | 2019-01-09 |
| 476 | 2019-01-09 | 58,800 | 2,400 | 0.01 | 396,413,753 | 541,548 | 9.210 | 2019-01-07 |
| 477 | 2018-12-11 | 56,400 | 48,000 | 0.01 | 396,413,753 | 595,584 | 10.56 | 2018-12-07 |
| 478 | 2018-09-12 | 8,400 | -54,800 | 0.00 | 396,413,753 | 88,200 | 10.50 | 2018-09-10 |
| 479 | 2018-08-24 | 63,200 | -7,700 | 0.02 | 396,413,753 | 687,616 | 10.88 | 2018-08-22 |
| 480 | 2018-08-22 | 70,900 | -800 | 0.02 | 396,413,753 | 767,138 | 10.82 | 2018-08-20 |
| 481 | 2018-08-20 | 71,700 | -2,000 | 0.02 | 396,413,753 | 795,870 | 11.10 | 2018-08-16 |
| 482 | 2018-08-15 | 73,700 | 8,500 | 0.02 | 396,413,753 | 971,366 | 13.18 | 2018-08-13 |
| 483 | 2018-08-07 | 65,200 | 12,000 | 0.02 | 396,413,753 | 842,384 | 12.92 | 2018-08-03 |
| 484 | 2018-07-30 | 53,200 | 20,000 | 0.01 | 396,413,753 | 713,944 | 13.42 | 2018-07-26 |
| 485 | 2018-07-24 | 33,200 | 10,000 | 0.01 | 396,413,753 | 426,952 | 12.86 | 2018-07-20 |
| 486 | 2018-07-19 | 23,200 | -10,800 | 0.01 | 396,413,753 | 291,392 | 12.56 | 2018-07-17 |
| 487 | 2018-07-18 | 34,000 | -25,100 | 0.01 | 396,413,753 | 437,920 | 12.88 | 2018-07-16 |
| 488 | 2018-07-16 | 59,100 | 48,700 | 0.01 | 396,413,753 | 770,664 | 13.04 | 2018-07-12 |
| 489 | 2018-06-28 | 10,400 | -4,400 | 0.00 | 396,413,753 | 137,696 | 13.24 | 2018-06-26 |
| 490 | 2018-06-19 | 14,800 | 1,500 | 0.00 | 396,413,753 | 222,592 | 15.04 | 2018-06-14 |
| 491 | 2018-06-11 | 13,300 | -1,500 | 0.00 | 396,413,753 | 208,810 | 15.70 | 2018-06-07 |
| 492 | 2018-06-06 | 14,800 | 3,000 | 0.00 | 396,413,753 | 224,664 | 15.18 | 2018-06-04 |
| 493 | 2018-05-18 | 11,800 | -26,000 | 0.00 | 396,413,753 | 178,888 | 15.16 | 2018-05-16 |
| 494 | 2018-05-11 | 37,800 | -10,000 | 0.01 | 396,413,753 | 601,020 | 15.90 | 2018-05-09 |
| 495 | 2018-05-10 | 47,800 | -10,000 | 0.01 | 396,413,753 | 760,020 | 15.90 | 2018-05-08 |
| 496 | 2018-05-09 | 57,800 | -10,000 | 0.01 | 396,413,753 | 901,680 | 15.60 | 2018-05-07 |
| 497 | 2018-04-30 | 67,800 | 10,000 | 0.02 | 396,413,753 | 1,065,816 | 15.72 | 2018-04-26 |
| 498 | 2018-04-25 | 57,800 | -6,000 | 0.01 | 396,413,753 | 953,700 | 16.50 | 2018-04-23 |
| 499 | 2018-04-23 | 63,800 | -10,000 | 0.02 | 396,413,753 | 1,074,392 | 16.84 | 2018-04-19 |
| 500 | 2018-04-19 | 73,800 | -32,600 | 0.02 | 396,413,753 | 1,160,136 | 15.72 | 2018-04-17 |
| 501 | 2018-04-18 | 106,400 | -20,000 | 0.03 | 396,413,753 | 1,736,448 | 16.32 | 2018-04-16 |
| 502 | 2018-04-16 | 126,400 | 20,000 | 0.03 | 396,413,753 | 2,166,496 | 17.14 | 2018-04-12 |
| 503 | 2018-04-13 | 106,400 | -6,100 | 0.03 | 396,413,753 | 1,830,080 | 17.20 | 2018-04-11 |
| 504 | 2018-04-12 | 112,500 | -3,000 | 0.03 | 396,413,753 | 1,926,000 | 17.12 | 2018-04-10 |
| 505 | 2018-04-11 | 115,500 | -4,700 | 0.03 | 396,413,753 | 1,901,130 | 16.46 | 2018-04-09 |
| 506 | 2018-03-29 | 120,200 | 200 | 0.03 | 396,413,753 | 2,031,380 | 16.90 | 2018-03-27 |
| 507 | 2018-03-22 | 120,000 | 4,000 | 0.03 | 396,413,753 | 2,061,600 | 17.18 | 2018-03-20 |
| 508 | 2018-03-13 | 116,000 | -5,000 | 0.03 | 396,413,753 | 2,192,400 | 18.90 | 2018-03-09 |
| 509 | 2018-03-06 | 121,000 | 10,000 | 0.03 | 396,413,753 | 2,165,900 | 17.90 | 2018-03-02 |
| 510 | 2018-03-05 | 111,000 | 10,000 | 0.03 | 396,413,753 | 1,986,900 | 17.90 | 2018-03-01 |
| 511 | 2018-03-02 | 101,000 | -109,800 | 0.03 | 396,413,753 | 1,749,320 | 17.32 | 2018-02-28 |
| 512 | 2018-03-01 | 210,800 | 9,600 | 0.05 | 396,413,753 | 3,815,480 | 18.10 | 2018-02-27 |
| 513 | 2018-02-28 | 201,200 | 20,000 | 0.05 | 396,413,753 | 3,730,248 | 18.54 | 2018-02-26 |
| 514 | 2018-02-27 | 181,200 | 123,300 | 0.05 | 396,413,753 | 3,265,224 | 18.02 | 2018-02-23 |
| 515 | 2018-02-26 | 57,900 | -1,300 | 0.01 | 396,413,753 | 1,007,460 | 17.40 | 2018-02-22 |
| 516 | 2018-02-23 | 59,200 | 8,000 | 0.01 | 396,413,753 | 1,043,104 | 17.62 | 2018-02-21 |
| 517 | 2018-02-22 | 51,200 | -1,100 | 0.01 | 396,413,753 | 847,872 | 16.56 | 2018-02-20 |
| 518 | 2018-02-20 | 52,300 | 14,600 | 0.01 | 396,413,753 | 768,810 | 14.70 | 2018-02-13 |
| 519 | 2018-02-14 | 37,700 | 26,000 | 0.01 | 396,413,753 | 533,832 | 14.16 | 2018-02-12 |
| 520 | 2018-02-13 | 11,700 | -28,200 | 0.00 | 396,413,753 | 161,928 | 13.84 | 2018-02-09 |
| 521 | 2018-02-12 | 39,900 | -3,000 | 0.01 | 396,413,753 | 546,630 | 13.70 | 2018-02-08 |
| 522 | 2018-02-09 | 42,900 | -6,500 | 0.01 | 396,413,753 | 578,292 | 13.48 | 2018-02-07 |
| 523 | 2018-02-05 | 49,400 | -25,300 | 0.01 | 396,413,753 | 688,636 | 13.94 | 2018-02-01 |
| 524 | 2018-01-31 | 74,700 | 6,500 | 0.02 | 396,413,753 | 1,207,152 | 16.16 | 2018-01-29 |
| 525 | 2018-01-30 | 68,200 | -4,500 | 0.02 | 396,413,753 | 1,099,384 | 16.12 | 2018-01-26 |
| 526 | 2018-01-29 | 72,700 | 5,600 | 0.02 | 396,413,753 | 1,171,924 | 16.12 | 2018-01-25 |
| 527 | 2018-01-24 | 67,100 | -80,000 | 0.02 | 396,413,753 | 1,015,894 | 15.14 | 2018-01-22 |
| 528 | 2018-01-16 | 147,100 | -90,000 | 0.04 | 396,413,753 | 2,241,804 | 15.24 | 2018-01-12 |
| 529 | 2018-01-11 | 237,100 | -1,900 | 0.06 | 396,413,753 | 3,504,338 | 14.78 | 2018-01-09 |
| 530 | 2018-01-08 | 239,000 | -1,200 | 0.06 | 396,413,753 | 3,580,220 | 14.98 | 2018-01-04 |
| 531 | 2018-01-04 | 240,200 | 81,200 | 0.06 | 396,413,753 | 3,545,352 | 14.76 | 2018-01-02 |
| 532 | 2017-11-27 | 159,000 | -20,000 | 0.04 | 396,413,753 | 2,121,060 | 13.34 | 2017-11-23 |
| 533 | 2017-11-24 | 179,000 | -4,900 | 0.05 | 396,413,753 | 2,334,160 | 13.04 | 2017-11-22 |
| 534 | 2017-11-22 | 183,900 | -1,000 | 0.05 | 396,413,753 | 2,368,632 | 12.88 | 2017-11-20 |
| 535 | 2017-11-17 | 184,900 | -23,300 | 0.05 | 396,413,753 | 2,496,150 | 13.50 | 2017-11-15 |
| 536 | 2017-11-09 | 208,200 | -3,900 | 0.05 | 396,413,753 | 2,585,844 | 12.42 | 2017-11-07 |
| 537 | 2017-11-03 | 212,100 | 15,000 | 0.05 | 396,413,753 | 2,651,250 | 12.50 | 2017-11-01 |
| 538 | 2017-11-02 | 197,100 | 20,000 | 0.05 | 396,413,753 | 2,483,460 | 12.60 | 2017-10-31 |
| 539 | 2017-11-01 | 177,100 | 4,500 | 0.04 | 396,413,753 | 2,213,750 | 12.50 | 2017-10-30 |
| 540 | 2017-10-26 | 172,600 | 10,000 | 0.04 | 396,413,753 | 2,261,060 | 13.10 | 2017-10-24 |
| 541 | 2017-10-24 | 162,600 | 5,400 | 0.04 | 396,413,753 | 2,152,824 | 13.24 | 2017-10-20 |
| 542 | 2017-10-18 | 157,200 | 49,800 | 0.04 | 396,413,753 | 2,159,928 | 13.74 | 2017-10-16 |
| 543 | 2017-10-11 | 107,400 | 1,900 | 0.03 | 396,413,753 | 1,437,012 | 13.38 | 2017-10-09 |
| 544 | 2017-09-26 | 105,500 | -1,500 | 0.03 | 396,413,753 | 1,403,150 | 13.30 | 2017-09-22 |
| 545 | 2017-09-25 | 107,000 | 1,500 | 0.03 | 396,413,753 | 1,391,000 | 13.00 | 2017-09-21 |
| 546 | 2017-09-20 | 105,500 | 31,000 | 0.03 | 396,413,753 | 1,483,330 | 14.06 | 2017-09-18 |
| 547 | 2017-09-15 | 74,500 | 1,300 | 0.02 | 396,413,753 | 1,111,540 | 14.92 | 2017-09-13 |
| 548 | 2017-09-14 | 73,200 | -13,300 | 0.02 | 396,413,753 | 1,083,360 | 14.80 | 2017-09-12 |
| 549 | 2017-09-07 | 86,500 | 9,400 | 0.02 | 396,413,753 | 1,389,190 | 16.06 | 2017-09-05 |
| 550 | 2017-09-06 | 77,100 | 38,000 | 0.02 | 396,413,753 | 1,275,234 | 16.54 | 2017-09-04 |
| 551 | 2017-09-05 | 39,100 | 29,800 | 0.01 | 396,413,753 | 597,448 | 15.28 | 2017-09-01 |
| 552 | 2017-08-18 | 9,300 | 1,300 | 0.00 | 396,413,753 | 118,854 | 12.78 | 2017-08-16 |
| 553 | 2017-08-02 | 8,000 | -10,000 | 0.00 | 396,413,753 | 97,280 | 12.16 | 2017-07-31 |
| 554 | 2017-06-30 | 18,000 | 5,200 | 0.00 | 396,413,753 | 212,040 | 11.78 | 2017-06-28 |
| 555 | 2017-06-29 | 12,800 | 4,800 | 0.00 | 396,413,753 | 150,784 | 11.78 | 2017-06-27 |
| 556 | 2017-05-11 | 8,000 | 2,300 | 0.00 | 396,413,753 | 98,720 | 12.34 | 2017-05-09 |
| 557 | 2017-05-09 | 5,700 | 300 | 0.00 | 396,413,753 | 69,312 | 12.16 | 2017-05-05 |
| 558 | 2017-04-18 | 5,400 | 5,000 | 0.00 | 396,413,753 | 86,940 | 16.10 | 2017-04-12 |
| 559 | 2017-02-09 | 400 | -5,000 | 0.00 | 396,413,753 | 7,376 | 18.44 | 2017-02-07 |
| 560 | 2016-11-22 | 5,400 | 5,000 | 0.00 | 396,413,753 | 89,856 | 16.64 | 2016-11-18 |
| 561 | 2016-11-11 | 400 | -21,200 | 0.00 | 396,413,753 | 8,340 | 20.85 | 2016-11-09 |
| 562 | 2016-11-04 | 21,600 | 1,200 | 0.01 | 396,413,753 | 447,120 | 20.70 | 2016-11-02 |
| 563 | 2016-10-19 | 20,400 | -10,000 | 0.01 | 396,413,753 | 355,368 | 17.42 | 2016-10-17 |
| 564 | 2016-10-18 | 30,400 | -20,000 | 0.01 | 396,413,753 | 544,160 | 17.90 | 2016-10-14 |
| 565 | 2016-10-17 | 50,400 | -10,000 | 0.01 | 396,413,753 | 905,184 | 17.96 | 2016-10-13 |
| 566 | 2016-09-27 | 60,400 | -9,300 | 0.02 | 396,413,753 | 1,152,432 | 19.08 | 2016-09-23 |
| 567 | 2016-09-21 | 69,700 | 9,300 | 0.02 | 396,413,753 | 1,254,600 | 18.00 | 2016-09-19 |
| 568 | 2016-08-24 | 60,400 | -8,100 | 0.02 | 396,413,753 | 893,920 | 14.80 | 2016-08-22 |
| 569 | 2016-08-05 | 68,500 | 8,100 | 0.02 | 396,413,753 | 989,140 | 14.44 | 2016-08-03 |
| 570 | 2016-07-20 | 60,400 | -11,500 | 0.02 | 396,413,753 | 913,248 | 15.12 | 2016-07-18 |
| 571 | 2016-07-18 | 71,900 | -10,000 | 0.02 | 396,413,753 | 1,084,252 | 15.08 | 2016-07-14 |
| 572 | 2016-07-15 | 81,900 | 12,800 | 0.02 | 396,413,753 | 1,243,242 | 15.18 | 2016-07-13 |
| 573 | 2016-07-11 | 69,100 | 3,900 | 0.02 | 396,413,753 | 1,048,938 | 15.18 | 2016-07-07 |
| 574 | 2016-07-08 | 65,200 | -4,500 | 0.02 | 396,413,753 | 989,736 | 15.18 | 2016-07-06 |
| 575 | 2016-05-12 | 69,700 | 4,800 | 0.02 | 396,413,753 | 984,164 | 14.12 | 2016-05-10 |
| 576 | 2015-11-05 | 64,900 | -100 | 0.02 | 396,413,753 | 698,324 | 10.76 | 2015-11-03 |
| 577 | 2015-10-19 | 65,000 | 100 | 0.02 | 396,413,753 | 768,300 | 11.82 | 2015-10-15 |
| 578 | 2015-09-17 | 64,900 | -10,000 | 0.02 | 396,413,753 | 674,960 | 10.40 | 2015-09-15 |
| 579 | 2015-09-15 | 74,900 | 10,000 | 0.02 | 396,413,753 | 759,486 | 10.14 | 2015-09-11 |
| 580 | 2015-08-24 | 64,900 | -1,600 | 0.02 | 396,413,753 | 774,906 | 11.94 | 2015-08-20 |
| 581 | 2015-08-14 | 66,500 | -10,000 | 0.02 | 396,413,753 | 747,460 | 11.24 | 2015-08-12 |
| 582 | 2015-07-28 | 76,500 | 10,000 | 0.02 | 396,413,753 | 818,550 | 10.70 | 2015-07-24 |
| 583 | 2015-06-08 | 66,500 | -172,700 | 0.02 | 396,413,753 | 981,540 | 14.76 | 2015-06-04 |
| 584 | 2015-06-03 | 239,200 | -2,100 | 0.06 | 396,413,753 | 3,525,808 | 14.74 | 2015-06-01 |
| 585 | 2015-06-02 | 241,300 | 2,100 | 0.06 | 396,413,753 | 3,431,286 | 14.22 | 2015-05-29 |
| 586 | 2015-05-29 | 239,200 | 222,700 | 0.06 | 396,413,753 | 3,281,824 | 13.72 | 2015-05-27 |
| 587 | 2015-05-28 | 16,500 | 10,000 | 0.00 | 396,413,753 | 215,820 | 13.08 | 2015-05-26 |
| 588 | 2015-05-19 | 6,500 | -5,000 | 0.00 | 396,413,753 | 85,150 | 13.10 | 2015-05-15 |
| 589 | 2015-05-18 | 11,500 | -5,000 | 0.00 | 396,413,753 | 151,800 | 13.20 | 2015-05-14 |
| 590 | 2015-05-13 | 16,500 | 10,000 | 0.00 | 396,413,753 | 217,470 | 13.18 | 2015-05-11 |
| 591 | 2015-05-06 | 6,500 | -3,000 | 0.00 | 396,413,753 | 86,710 | 13.34 | 2015-05-04 |
| 592 | 2015-05-05 | 9,500 | -500 | 0.00 | 396,413,753 | 126,920 | 13.36 | 2015-04-30 |
| 593 | 2015-04-29 | 10,000 | -5,000 | 0.00 | 396,413,753 | 132,200 | 13.22 | 2015-04-27 |
| 594 | 2015-04-28 | 15,000 | -16,000 | 0.00 | 396,413,753 | 201,000 | 13.40 | 2015-04-24 |
| 595 | 2015-04-27 | 31,000 | 8,000 | 0.01 | 396,413,753 | 397,420 | 12.82 | 2015-04-23 |
| 596 | 2015-04-22 | 23,000 | 3,500 | 0.01 | 396,413,753 | 307,740 | 13.38 | 2015-04-20 |
| 597 | 2015-04-21 | 19,500 | 6,000 | 0.00 | 396,413,753 | 277,680 | 14.24 | 2015-04-17 |
| 598 | 2015-04-16 | 13,500 | 2,500 | 0.00 | 396,413,753 | 147,960 | 10.96 | 2015-04-14 |
| 599 | 2015-03-31 | 11,000 | 100 | 0.00 | 396,413,753 | 101,420 | 9.220 | 2015-03-27 |
| 600 | 2015-03-24 | 10,900 | 400 | 0.00 | 396,413,753 | 100,062 | 9.180 | 2015-03-20 |
| 601 | 2015-03-05 | 10,500 | -11,300 | 0.00 | 396,413,753 | 123,690 | 11.78 | 2015-03-03 |
| 602 | 2015-03-04 | 21,800 | 11,300 | 0.01 | 396,413,753 | 267,268 | 12.26 | 2015-03-02 |
| 603 | 2015-03-03 | 10,500 | 4,000 | 0.00 | 396,413,753 | 126,000 | 12.00 | 2015-02-27 |
| 604 | 2015-01-21 | 6,500 | -2,000 | 0.00 | 396,413,753 | 99,450 | 15.30 | 2015-01-19 |
| 605 | 2014-12-30 | 8,500 | 2,000 | 0.00 | 396,413,753 | 114,750 | 13.50 | 2014-12-23 |
| 606 | 2014-12-17 | 6,500 | -24,500 | 0.00 | 396,413,753 | 98,410 | 15.14 | 2014-12-15 |
| 607 | 2014-12-12 | 31,000 | 24,500 | 0.01 | 396,413,753 | 505,300 | 16.30 | 2014-12-10 |
| 608 | 2012-02-29 | 6,500 | -10,000 | 0.00 | 396,163,753 | 209,300 | 32.20 | 2012-02-27 |
| 609 | 2012-02-28 | 16,500 | -8,900 | 0.00 | 396,163,753 | 544,500 | 33.00 | 2012-02-24 |
| 610 | 2012-02-16 | 25,400 | -15,400 | 0.01 | 396,163,753 | 637,540 | 25.10 | 2012-02-14 |
| 611 | 2012-02-15 | 40,800 | -10,000 | 0.01 | 396,163,753 | 1,007,760 | 24.70 | 2012-02-13 |
| 612 | 2012-02-08 | 50,800 | -9,600 | 0.01 | 396,163,753 | 1,236,980 | 24.35 | 2012-02-06 |
| 613 | 2012-02-06 | 60,400 | 9,600 | 0.02 | 396,163,753 | 1,473,760 | 24.40 | 2012-02-02 |
| 614 | 2012-02-03 | 50,800 | 900 | 0.01 | 396,163,753 | 1,236,980 | 24.35 | 2012-02-01 |
| 615 | 2012-02-02 | 49,900 | 2,000 | 0.01 | 396,163,753 | 1,207,580 | 24.20 | 2012-01-31 |
| 616 | 2012-01-31 | 47,900 | -2,000 | 0.01 | 396,163,753 | 1,207,080 | 25.20 | 2012-01-27 |
| 617 | 2012-01-19 | 49,900 | 25,400 | 0.01 | 396,163,753 | 1,170,155 | 23.45 | 2012-01-17 |
| 618 | 2012-01-06 | 24,500 | -1,800 | 0.01 | 396,163,753 | 490,000 | 20.00 | 2012-01-04 |
| 619 | 2011-12-06 | 26,300 | -3,200 | 0.01 | 396,163,753 | 591,750 | 22.50 | 2011-12-02 |
| 620 | 2011-12-01 | 29,500 | 3,700 | 0.01 | 396,163,753 | 622,450 | 21.10 | 2011-11-29 |
| 621 | 2011-11-15 | 25,800 | 1,300 | 0.01 | 396,163,753 | 648,870 | 25.15 | 2011-11-11 |
| 622 | 2011-09-05 | 24,500 | 12,100 | 0.01 | 396,163,753 | 906,500 | 37.00 | 2011-09-01 |
| 623 | 2011-09-02 | 12,400 | 5,900 | 0.00 | 396,163,753 | 450,120 | 36.30 | 2011-08-31 |
| 624 | 2011-01-19 | 6,500 | 1,600 | 0.00 | 396,126,753 | 259,675 | 39.95 | 2011-01-17 |
| 625 | 2010-12-16 | 4,900 | 1,600 | 0.00 | 395,931,753 | 206,535 | 42.15 | 2010-12-14 |
| 626 | 2010-12-14 | 3,300 | 1,200 | 0.00 | 395,931,753 | 145,200 | 44.00 | 2010-12-10 |
| 627 | 2010-12-13 | 2,100 | -7,100 | 0.00 | 395,931,753 | 93,345 | 44.45 | 2010-12-09 |
| 628 | 2010-12-07 | 9,200 | 4,200 | 0.00 | 395,931,753 | 419,980 | 45.65 | 2010-12-03 |
Webb-site Database - Powered By Linux Group