CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-09 157.2 2026-04-02
2 2026-04-08 162.8 2026-04-01
3 2026-03-23 8,100 1,000 0.00 9 396,413,753 1,187,460 146.6 2026-03-19
4 2026-03-13 7,100 400 0.00 9 396,413,753 1,258,120 177.2 2026-03-11
5 2026-03-10 6,700 700 0.00 9 396,413,753 1,159,770 173.1 2026-03-06
6 2025-12-02 6,000 -2,000 0.00 8 396,413,753 891,600 148.6 2025-11-28
7 2025-09-01 8,000 -2,000 0.00 8 396,413,753 805,600 100.7 2025-08-28
8 2025-08-27 10,000 -200 0.00 8 396,413,753 890,500 89.05 2025-08-25
9 2025-08-21 10,200 -2,000 0.00 9 396,413,753 811,410 79.55 2025-08-19
10 2025-06-26 12,200 -200 0.00 9 396,413,753 860,100 70.50 2025-06-24
11 2025-06-04 12,400 -300 0.00 10 396,413,753 780,580 62.95 2025-06-02
12 2025-05-27 12,700 -100 0.00 10 396,413,753 771,525 60.75 2025-05-23
13 2025-04-22 12,800 -200 0.00 11 396,413,753 711,040 55.55 2025-04-16
14 2025-03-24 13,000 -20,000 0.00 12 396,413,753 707,200 54.40 2025-03-20
15 2025-03-07 33,000 -100 0.01 13 396,413,753 1,600,500 48.50 2025-03-05
16 2024-10-18 33,100 -100 0.01 14 396,413,753 1,135,330 34.30 2024-10-16
17 2024-06-20 33,200 -35,600 0.01 15 396,413,753 1,668,300 50.25 2024-06-18
18 2024-05-20 68,800 -100 0.02 16 396,413,753 3,698,000 53.75 2024-05-16
19 2024-04-17 68,900 -3,700 0.02 17 396,413,753 3,407,105 49.45 2024-04-15
20 2024-04-11 72,600 -300 0.02 18 396,413,753 3,702,600 51.00 2024-04-09
21 2024-04-10 72,900 -300 0.02 19 396,413,753 3,779,865 51.85 2024-04-08
22 2024-04-02 73,200 -12,000 0.02 20 396,413,753 3,583,140 48.95 2024-03-27
23 2024-03-25 85,200 -4,000 0.02 21 396,413,753 4,179,060 49.05 2024-03-21
24 2024-03-21 89,200 -100 0.02 21 396,413,753 4,165,640 46.70 2024-03-19
25 2024-03-18 89,300 -4,000 0.02 22 396,413,753 4,049,755 45.35 2024-03-14
26 2024-03-15 93,300 -500 0.02 22 396,413,753 3,983,910 42.70 2024-03-13
27 2024-03-11 93,800 -700 0.02 22 396,413,753 3,939,600 42.00 2024-03-07
28 2024-02-15 94,500 -150,000 0.02 23 396,413,753 2,995,650 31.70 2024-02-09
29 2023-09-14 244,500 -2,000 0.06 24 396,413,753 8,264,100 33.80 2023-09-12
30 2023-09-06 246,500 2,000 0.06 25 396,413,753 8,578,200 34.80 2023-09-04
31 2023-06-08 244,500 -6,600 0.06 24 396,413,753 8,117,400 33.20 2023-06-06
32 2023-05-09 251,100 -100 0.06 25 396,413,753 11,450,160 45.60 2023-05-05
33 2023-05-08 251,200 -200 0.06 26 396,413,753 11,090,480 44.15 2023-05-04
34 2023-04-19 251,400 -700 0.06 26 396,413,753 11,313,000 45.00 2023-04-17
35 2023-04-18 252,100 1,000 0.06 27 396,413,753 11,344,500 45.00 2023-04-14
36 2023-04-14 251,100 -1,400 0.06 27 396,413,753 10,106,775 40.25 2023-04-12
37 2023-04-06 252,500 -5,000 0.06 27 396,413,753 7,272,000 28.80 2023-04-03
38 2023-03-14 257,500 -5,000 0.06 27 396,413,753 6,321,625 24.55 2023-03-10
39 2022-10-13 262,500 600 0.07 27 396,413,753 4,793,250 18.26 2022-10-11
40 2022-06-28 261,900 20,000 0.07 27 396,413,753 5,853,465 22.35 2022-06-24
41 2022-06-24 241,900 6,700 0.06 26 396,413,753 5,515,320 22.80 2022-06-22
42 2022-06-08 235,200 8,200 0.06 26 396,413,753 6,091,680 25.90 2022-06-06
43 2022-05-19 227,000 3,300 0.06 27 396,413,753 5,697,700 25.10 2022-05-17
44 2022-05-16 223,700 3,100 0.06 27 396,413,753 5,312,875 23.75 2022-05-12
45 2022-03-29 220,600 -3,000 0.06 26 396,413,753 6,606,970 29.95 2022-03-25
46 2022-03-08 223,600 -2,200 0.06 26 396,413,753 5,299,320 23.70 2022-03-04
47 2021-06-28 225,800 -300 0.06 26 396,413,753 4,933,730 21.85 2021-06-24
48 2021-03-18 226,100 -2,000 0.06 27 396,413,753 5,471,620 24.20 2021-03-16
49 2021-02-25 228,100 1,200 0.06 28 396,413,753 5,474,400 24.00 2021-02-23
50 2021-01-29 226,900 -7,000 0.06 28 396,413,753 3,730,236 16.44 2021-01-27
51 2021-01-25 233,900 -3,500 0.06 29 396,413,753 3,073,446 13.14 2021-01-21
52 2020-12-16 237,400 100 0.06 30 396,413,753 2,696,864 11.36 2020-12-14
53 2020-11-26 237,300 -500 0.06 29 396,413,753 2,776,410 11.70 2020-11-24
54 2020-11-04 237,800 -500 0.06 29 396,413,753 2,406,536 10.12 2020-11-02
55 2020-10-23 238,300 -500 0.06 29 396,413,753 2,449,724 10.28 2020-10-21
56 2020-09-02 238,800 -1,000 0.06 29 396,413,753 2,645,904 11.08 2020-08-31
57 2020-07-22 239,800 -200,000 0.06 29 396,413,753 1,532,322 6.390 2020-07-20
58 2020-07-15 439,800 -500 0.11 30 396,413,753 2,885,088 6.560 2020-07-13
59 2020-07-13 440,300 -500 0.11 30 396,413,753 2,566,949 5.830 2020-07-09
60 2020-07-09 440,800 -800 0.11 30 396,413,753 2,142,288 4.860 2020-07-07
61 2020-07-03 441,600 -4,000 0.11 30 396,413,753 1,819,392 4.120 2020-06-30
62 2020-06-26 445,600 -3,200 0.11 31 396,413,753 1,889,344 4.240 2020-06-23
63 2020-06-19 448,800 3,000 0.11 31 396,413,753 1,660,560 3.700 2020-06-17
64 2020-06-12 445,800 -500 0.11 31 396,413,753 2,006,100 4.500 2020-06-10
65 2020-06-11 446,300 -2,500 0.11 31 396,413,753 1,852,145 4.150 2020-06-09
66 2020-05-18 448,800 -1,900 0.11 31 396,413,753 1,732,368 3.860 2020-05-14
67 2020-03-12 450,700 50,000 0.11 32 396,413,753 2,677,158 5.940 2020-03-10
68 2020-03-03 400,700 1,000 0.10 32 396,413,753 2,528,417 6.310 2020-02-28
69 2020-02-26 399,700 -1,000 0.10 32 396,413,753 2,709,966 6.780 2020-02-24
70 2020-02-03 400,700 100,000 0.10 32 396,413,753 2,472,319 6.170 2020-01-30
71 2019-12-19 300,700 -300 0.08 31 396,413,753 2,014,690 6.700 2019-12-17
72 2019-10-10 301,000 1,000 0.08 32 396,413,753 2,043,790 6.790 2019-10-08
73 2019-08-22 300,000 2,000 0.08 32 396,413,753 2,673,000 8.910 2019-08-20
74 2019-08-16 298,000 1,900 0.08 32 396,413,753 2,813,120 9.440 2019-08-14
75 2019-06-27 296,100 -11,400 0.07 33 396,413,753 3,008,376 10.16 2019-06-25
76 2019-06-25 307,500 -600 0.08 34 396,413,753 2,905,875 9.450 2019-06-21
77 2019-06-19 308,100 1,400 0.08 35 396,413,753 2,698,956 8.760 2019-06-17
78 2019-06-12 306,700 -1,000 0.08 35 396,413,753 2,760,300 9.000 2019-06-10
79 2019-05-23 307,700 1,000 0.08 35 396,413,753 2,664,682 8.660 2019-05-21
80 2019-05-17 306,700 10,000 0.08 35 396,413,753 3,024,062 9.860 2019-05-15
81 2019-04-30 296,700 1,000 0.07 34 396,413,753 3,026,340 10.20 2019-04-26
82 2019-04-26 295,700 -200 0.07 34 396,413,753 3,093,022 10.46 2019-04-24
83 2019-04-25 295,900 -1,000 0.07 35 396,413,753 3,142,458 10.62 2019-04-23
84 2019-04-01 296,900 3,000 0.07 35 396,413,753 2,844,302 9.580 2019-03-28
85 2019-03-29 293,900 1,000 0.07 34 396,413,753 2,906,671 9.890 2019-03-27
86 2019-01-03 292,900 900 0.07 34 396,413,753 2,764,976 9.440 2018-12-31
87 2018-11-15 292,000 1,100 0.07 34 396,413,753 3,095,200 10.60 2018-11-13
88 2018-11-06 290,900 -1,000 0.07 34 396,413,753 3,234,808 11.12 2018-11-02
89 2018-10-31 291,900 1,000 0.07 34 396,413,753 3,088,302 10.58 2018-10-29
90 2018-10-22 290,900 -1,000 0.07 34 396,413,753 3,194,082 10.98 2018-10-18
91 2018-10-15 291,900 1,000 0.07 34 396,413,753 3,152,520 10.80 2018-10-11
92 2018-09-26 290,900 -800 0.07 34 396,413,753 3,607,160 12.40 2018-09-21
93 2018-09-24 291,700 -5,000 0.07 34 396,413,753 3,447,894 11.82 2018-09-20
94 2018-09-20 296,700 -1,200 0.07 35 396,413,753 3,423,918 11.54 2018-09-18
95 2018-08-22 297,900 1,300 0.08 35 396,413,753 3,223,278 10.82 2018-08-20
96 2018-08-21 296,600 -400 0.07 35 396,413,753 3,256,668 10.98 2018-08-17
97 2018-08-20 297,000 5,000 0.07 36 396,413,753 3,296,700 11.10 2018-08-16
98 2018-08-17 292,000 800 0.07 35 396,413,753 3,445,600 11.80 2018-08-15
99 2018-08-16 291,200 -100 0.07 35 396,413,753 3,855,488 13.24 2018-08-14
100 2018-08-07 291,300 -100 0.07 35 396,413,753 3,763,596 12.92 2018-08-03
101 2018-07-26 291,400 -1,000 0.07 36 396,413,753 3,945,556 13.54 2018-07-24
102 2018-07-11 292,400 8,000 0.07 36 396,413,753 3,836,288 13.12 2018-07-09
103 2018-04-11 284,400 -177,100 0.07 35 396,413,753 4,681,224 16.46 2018-04-09
104 2018-04-03 461,500 -2,000 0.12 36 396,413,753 7,402,460 16.04 2018-03-28
105 2018-03-20 463,500 -100 0.12 37 396,413,753 7,860,960 16.96 2018-03-16
106 2018-03-06 463,600 -1,000 0.12 38 396,413,753 8,298,440 17.90 2018-03-02
107 2018-02-27 464,600 -1,800 0.12 38 396,413,753 8,372,092 18.02 2018-02-23
108 2018-02-23 466,400 -1,000 0.12 39 396,413,753 8,217,968 17.62 2018-02-21
109 2018-02-21 467,400 -4,000 0.12 39 396,413,753 7,338,180 15.70 2018-02-15
110 2018-02-12 471,400 -100 0.12 39 396,413,753 6,458,180 13.70 2018-02-08
111 2018-01-26 471,500 -4,000 0.12 40 396,413,753 7,355,400 15.60 2018-01-24
112 2017-11-20 475,500 2,000 0.12 40 396,413,753 6,181,500 13.00 2017-11-16
113 2017-11-16 473,500 -2,300 0.12 40 396,413,753 6,458,540 13.64 2017-11-14
114 2017-11-02 475,800 2,600 0.12 41 396,413,753 5,995,080 12.60 2017-10-31
115 2017-11-01 473,200 1,000 0.12 40 396,413,753 5,915,000 12.50 2017-10-30
116 2017-10-30 472,200 1,000 0.12 40 396,413,753 6,091,380 12.90 2017-10-26
117 2017-10-20 471,200 3,700 0.12 40 396,413,753 6,398,896 13.58 2017-10-18
118 2017-10-18 467,500 173,400 0.12 40 396,413,753 6,423,450 13.74 2017-10-16
119 2017-09-28 294,100 -800 0.07 39 396,413,753 3,958,586 13.46 2017-09-26
120 2017-09-25 294,900 600 0.07 39 396,413,753 3,833,700 13.00 2017-09-21
121 2017-09-22 294,300 600 0.07 39 396,413,753 4,031,910 13.70 2017-09-20
122 2017-09-21 293,700 300 0.07 39 396,413,753 4,041,312 13.76 2017-09-19
123 2017-09-20 293,400 300 0.07 39 396,413,753 4,125,204 14.06 2017-09-18
124 2017-09-18 293,100 300 0.07 39 396,413,753 4,167,882 14.22 2017-09-14
125 2017-09-15 292,800 500 0.07 39 396,413,753 4,368,576 14.92 2017-09-13
126 2017-08-29 292,300 1,200 0.07 39 396,413,753 4,027,894 13.78 2017-08-25
127 2017-08-21 291,100 -10,000 0.07 39 396,413,753 3,801,766 13.06 2017-08-17
128 2017-08-17 301,100 -13,000 0.08 40 396,413,753 3,956,454 13.14 2017-08-15
129 2017-08-04 314,100 6,500 0.08 41 396,413,753 3,681,252 11.72 2017-08-02
130 2017-07-25 307,600 -6,500 0.08 41 396,413,753 3,777,328 12.28 2017-07-21
131 2017-07-18 314,100 6,500 0.08 41 396,413,753 3,599,586 11.46 2017-07-14
132 2017-07-06 307,600 500 0.08 41 396,413,753 3,555,856 11.56 2017-07-04
133 2017-06-30 307,100 200,000 0.08 41 396,413,753 3,617,638 11.78 2017-06-28
134 2017-06-29 107,100 -9,400 0.03 40 396,413,753 1,261,638 11.78 2017-06-27
135 2017-05-25 116,500 500 0.03 41 396,413,753 1,409,650 12.10 2017-05-23
136 2017-05-12 116,000 6,500 0.03 41 396,413,753 1,408,240 12.14 2017-05-10
137 2017-05-04 109,500 10,000 0.03 40 396,413,753 1,460,730 13.34 2017-04-28
138 2017-04-26 99,500 500 0.03 39 396,413,753 1,394,990 14.02 2017-04-24
139 2017-04-21 99,000 500 0.02 39 396,413,753 1,403,820 14.18 2017-04-19
140 2017-04-20 98,500 2,000 0.02 39 396,413,753 1,485,380 15.08 2017-04-18
141 2017-04-18 96,500 1,000 0.02 39 396,413,753 1,553,650 16.10 2017-04-12
142 2017-03-20 95,500 -2,000 0.02 39 396,413,753 1,699,900 17.80 2017-03-16
143 2017-03-16 97,500 -500 0.02 39 396,413,753 1,624,350 16.66 2017-03-14
144 2017-03-15 98,000 -2,000 0.02 39 396,413,753 1,552,320 15.84 2017-03-13
145 2017-03-13 100,000 2,000 0.03 39 396,413,753 1,488,000 14.88 2017-03-09
146 2017-03-03 98,000 500 0.02 39 396,413,753 1,540,560 15.72 2017-03-01
147 2017-03-02 97,500 3,000 0.02 39 396,413,753 1,550,250 15.90 2017-02-28
148 2017-02-22 94,500 500 0.02 39 396,413,753 1,623,510 17.18 2017-02-20
149 2017-02-16 94,000 1,000 0.02 39 396,413,753 1,686,360 17.94 2017-02-14
150 2017-02-15 93,000 -900 0.02 38 396,413,753 1,683,300 18.10 2017-02-13
151 2017-02-13 93,900 -1,700 0.02 39 396,413,753 1,814,148 19.32 2017-02-09
152 2017-02-10 95,600 -600 0.02 39 396,413,753 1,785,808 18.68 2017-02-08
153 2017-02-09 96,200 -1,000 0.02 39 396,413,753 1,773,928 18.44 2017-02-07
154 2017-01-16 97,200 300 0.02 39 396,413,753 1,465,776 15.08 2017-01-12
155 2016-12-22 96,900 1,000 0.02 38 396,413,753 1,162,800 12.00 2016-12-20
156 2016-12-20 95,900 1,000 0.02 38 396,413,753 1,231,356 12.84 2016-12-16
157 2016-12-19 94,900 1,200 0.02 38 396,413,753 1,324,804 13.96 2016-12-15
158 2016-12-16 93,700 500 0.02 38 396,413,753 1,463,594 15.62 2016-12-14
159 2016-12-08 93,200 500 0.02 38 396,413,753 1,539,664 16.52 2016-12-06
160 2016-11-10 92,700 -700 0.02 37 396,413,753 1,829,898 19.74 2016-11-08
161 2016-10-25 93,400 -1,000 0.02 38 396,413,753 1,793,280 19.20 2016-10-20
162 2016-09-23 94,400 -1,000 0.02 39 396,413,753 1,733,184 18.36 2016-09-21
163 2016-09-09 95,400 -300 0.02 39 396,413,753 1,682,856 17.64 2016-09-07
164 2016-09-07 95,700 -5,000 0.02 39 396,413,753 1,540,770 16.10 2016-09-05
165 2016-09-06 100,700 4,800 0.03 40 396,413,753 1,572,934 15.62 2016-09-02
166 2016-06-14 95,900 -500 0.02 39 396,413,753 1,417,402 14.78 2016-06-10
167 2016-05-27 96,400 400 0.02 39 396,413,753 1,268,624 13.16 2016-05-25
168 2016-05-05 96,000 -400 0.02 39 396,413,753 1,441,920 15.02 2016-05-03
169 2016-02-19 96,400 -5,000 0.02 39 396,413,753 1,193,432 12.38 2016-02-17
170 2016-01-14 101,400 -1,000 0.03 40 396,413,753 1,168,128 11.52 2016-01-12
171 2015-12-09 102,400 -1,000 0.03 40 396,413,753 1,163,264 11.36 2015-12-07
172 2015-12-02 103,400 1,000 0.03 40 396,413,753 1,106,380 10.70 2015-11-30
173 2015-09-25 102,400 -700 0.03 40 396,413,753 1,146,880 11.20 2015-09-23
174 2015-09-22 103,100 -500 0.03 40 396,413,753 1,169,154 11.34 2015-09-18
175 2015-09-07 103,600 -400 0.03 40 396,413,753 1,094,016 10.56 2015-09-02
176 2015-08-27 104,000 500 0.03 41 396,413,753 1,098,240 10.56 2015-08-25
177 2015-08-26 103,500 -300 0.03 41 396,413,753 1,200,600 11.60 2015-08-24
178 2015-07-08 103,800 300 0.03 41 396,413,753 1,224,840 11.80 2015-07-06
179 2015-07-07 103,500 700 0.03 41 396,413,753 1,275,120 12.32 2015-07-03
180 2015-06-04 102,800 -1,000 0.03 41 396,413,753 1,521,440 14.80 2015-06-02
181 2015-06-03 103,800 -2,300 0.03 42 396,413,753 1,530,012 14.74 2015-06-01
182 2015-05-13 106,100 6,400 0.03 43 396,413,753 1,398,398 13.18 2015-05-11
183 2015-05-06 99,700 5,000 0.03 43 396,413,753 1,329,998 13.34 2015-05-04
184 2015-04-30 94,700 5,000 0.02 42 396,413,753 1,278,450 13.50 2015-04-28
185 2015-04-24 89,700 4,000 0.02 42 396,413,753 1,167,894 13.02 2015-04-22
186 2015-04-23 85,700 -7,500 0.02 42 396,413,753 1,139,810 13.30 2015-04-21
187 2015-04-16 93,200 24,200 0.02 43 396,413,753 1,021,472 10.96 2015-04-14
188 2015-04-08 69,000 20,000 0.02 42 396,413,753 633,420 9.180 2015-04-01
189 2015-03-30 49,000 6,600 0.01 41 396,413,753 478,730 9.770 2015-03-26
190 2015-03-20 42,400 500 0.01 40 396,413,753 364,640 8.600 2015-03-18
191 2015-03-13 41,900 400 0.01 40 396,413,753 402,240 9.600 2015-03-11
192 2015-03-06 41,500 400 0.01 40 396,413,753 469,780 11.32 2015-03-04
193 2015-02-25 41,100 300 0.01 40 396,413,753 499,776 12.16 2015-02-23
194 2015-02-16 40,800 -200 0.01 40 396,413,753 499,392 12.24 2015-02-12
195 2015-02-09 41,000 400 0.01 42 396,413,753 536,280 13.08 2015-02-05
196 2015-02-05 40,600 1,000 0.01 42 396,413,753 544,040 13.40 2015-02-03
197 2014-11-27 39,600 -1,000 0.01 41 396,413,753 698,544 17.64 2014-11-25
198 2014-11-19 40,600 -70,000 0.01 42 396,413,753 653,660 16.10 2014-11-17
199 2014-11-18 110,600 70,000 0.03 43 396,413,753 1,758,540 15.90 2014-11-14
200 2014-11-10 40,600 1,000 0.01 42 396,413,753 706,440 17.40 2014-11-06
201 2014-11-05 39,600 2,000 0.01 41 396,413,753 709,632 17.92 2014-11-03
202 2014-10-22 37,600 400 0.01 40 396,413,753 787,720 20.95 2014-10-20
203 2014-10-08 37,200 500 0.01 39 396,413,753 792,360 21.30 2014-10-06
204 2014-09-12 36,700 300 0.01 39 396,413,753 787,215 21.45 2014-09-10
205 2014-09-01 36,400 2,000 0.01 38 396,413,753 793,520 21.80 2014-08-28
206 2014-08-05 34,400 -2,000 0.01 37 396,413,753 784,320 22.80 2014-08-01
207 2014-04-28 36,400 -2,000 0.01 38 396,413,753 738,920 20.30 2014-04-24
208 2014-04-10 38,400 2,000 0.01 39 396,413,753 760,320 19.80 2014-04-08
209 2014-03-04 36,400 -100 0.01 38 396,413,753 862,680 23.70 2014-02-28
210 2013-09-04 36,500 2,000 0.01 39 396,413,753 996,450 27.30 2013-09-02
211 2013-09-02 34,500 -1,000 0.01 38 396,413,753 872,850 25.30 2013-08-29
212 2013-08-23 35,500 2,000 0.01 39 396,413,753 850,225 23.95 2013-08-21
213 2013-08-16 33,500 -200 0.01 39 396,413,753 793,950 23.70 2013-08-13
214 2013-08-15 33,700 -200 0.01 39 396,413,753 734,660 21.80 2013-08-12
215 2013-06-25 33,900 800 0.01 39 396,358,753 662,406 19.54 2013-06-21
216 2013-06-04 33,100 400 0.01 39 396,358,753 842,395 25.45 2013-05-31
217 2013-04-29 32,700 -300 0.01 39 396,358,753 727,575 22.25 2013-04-25
218 2013-04-26 33,000 300 0.01 40 396,358,753 726,000 22.00 2013-04-24
219 2013-03-28 32,700 7,500 0.01 39 396,358,753 899,250 27.50 2013-03-26
220 2013-03-27 25,200 200 0.01 38 396,358,753 710,640 28.20 2013-03-25
221 2013-01-21 25,000 -2,000 0.01 37 396,358,753 707,500 28.30 2013-01-17
222 2013-01-02 27,000 -3,000 0.01 38 396,318,753 729,000 27.00 2012-12-27
223 2012-12-18 30,000 -600 0.01 38 396,318,753 864,000 28.80 2012-12-14
224 2012-12-03 30,600 -300 0.01 39 396,318,753 921,060 30.10 2012-11-29
225 2012-09-27 30,900 -6,800 0.01 39 396,273,753 1,038,240 33.60 2012-09-25
226 2012-09-20 37,700 -200 0.01 40 396,273,753 1,168,700 31.00 2012-09-18
227 2012-09-18 37,900 -800 0.01 40 396,273,753 1,182,480 31.20 2012-09-14
228 2012-09-11 38,700 -7,200 0.01 40 396,273,753 1,099,080 28.40 2012-09-07
229 2012-09-06 45,900 -200 0.01 40 396,273,753 1,232,415 26.85 2012-09-04
230 2012-08-29 46,100 18,800 0.01 40 396,273,753 1,237,785 26.85 2012-08-27
231 2012-08-21 27,300 -400 0.01 38 396,273,753 644,280 23.60 2012-08-17
232 2012-08-08 27,700 800 0.01 38 396,273,753 584,470 21.10 2012-08-06
233 2012-06-08 26,900 -500 0.01 38 396,273,753 765,305 28.45 2012-06-06
234 2012-03-28 27,400 -300 0.01 39 396,163,753 985,030 35.95 2012-03-26
235 2012-03-26 27,700 -100 0.01 40 396,163,753 957,035 34.55 2012-03-22
236 2012-03-20 27,800 -600 0.01 41 396,163,753 934,080 33.60 2012-03-16
237 2012-02-27 28,400 -500 0.01 41 396,163,753 884,660 31.15 2012-02-23
238 2012-02-15 28,900 2,000 0.01 41 396,163,753 713,830 24.70 2012-02-13
239 2011-11-04 26,900 2,000 0.01 41 396,163,753 642,910 23.90 2011-11-02
240 2011-10-31 24,900 600 0.01 41 396,163,753 618,765 24.85 2011-10-27
241 2011-10-12 24,300 -200 0.01 40 396,163,753 524,880 21.60 2011-10-10
242 2011-08-30 24,500 -100 0.01 41 396,163,753 877,100 35.80 2011-08-26
243 2011-08-18 24,600 -300 0.01 42 396,163,753 781,050 31.75 2011-08-16
244 2011-08-10 24,900 -300 0.01 43 396,163,753 738,285 29.65 2011-08-08
245 2011-08-08 25,200 -300 0.01 44 396,163,753 802,620 31.85 2011-08-04
246 2011-07-28 25,500 2,900 0.01 45 396,163,753 795,600 31.20 2011-07-26
247 2011-07-22 22,600 1,700 0.01 45 396,163,753 737,890 32.65 2011-07-20
248 2011-07-20 20,900 2,200 0.01 45 396,163,753 674,025 32.25 2011-07-18
249 2011-07-19 18,700 -40,000 0.00 45 396,163,753 607,750 32.50 2011-07-15
250 2011-07-13 58,700 3,000 0.01 46 396,163,753 1,919,490 32.70 2011-07-11
251 2011-07-12 55,700 37,000 0.01 46 396,163,753 1,888,230 33.90 2011-07-08
252 2011-06-23 18,700 500 0.00 45 396,163,753 537,625 28.75 2011-06-21
253 2011-05-26 18,200 600 0.00 44 396,138,753 655,200 36.00 2011-05-24
254 2011-05-19 17,600 300 0.00 44 396,138,753 628,320 35.70 2011-05-17
255 2011-03-25 17,300 -100 0.00 44 396,138,753 791,475 45.75 2011-03-23
256 2011-03-22 17,400 -200 0.00 45 396,138,753 798,660 45.90 2011-03-18
257 2011-03-21 17,600 -21,600 0.00 46 396,138,753 794,640 45.15 2011-03-17
258 2011-03-18 39,200 -300 0.01 50 396,138,753 1,777,720 45.35 2011-03-16
259 2011-03-17 39,500 20,900 0.01 51 396,138,753 1,761,700 44.60 2011-03-15
260 2011-03-10 18,600 -1,700 0.00 51 396,138,753 818,400 44.00 2011-03-08
261 2011-03-09 20,300 -400 0.01 53 396,138,753 881,020 43.40 2011-03-07
262 2011-02-07 20,700 -400 0.01 54 396,138,753 828,000 40.00 2011-01-31
263 2011-02-01 21,100 1,000 0.01 54 396,138,753 822,900 39.00 2011-01-28
264 2011-01-17 20,100 -100 0.01 53 396,126,753 824,100 41.00 2011-01-13
265 2011-01-13 20,200 -100 0.01 54 396,126,753 838,300 41.50 2011-01-11
266 2011-01-11 20,300 -100 0.01 55 396,126,753 840,420 41.40 2011-01-07
267 2011-01-03 20,400 -300 0.01 56 396,126,753 836,400 41.00 2010-12-29
268 2010-12-09 20,700 -1,500 0.01 57 395,931,753 924,255 44.65 2010-12-07
269 2010-12-08 22,200 1,900 0.01 57 395,931,753 992,340 44.70 2010-12-06
270 2010-12-07 20,300 -1,200 0.01 56 395,931,753 926,695 45.65 2010-12-03
271 2010-12-06 21,500 -20,400 0.01 58 395,931,753 959,975 44.65 2010-12-02
272 2010-12-03 41,900 0.01 59 395,931,753 1,799,605 42.95 2010-12-01

Webb-site Database - Powered By Linux Group

Back to top