CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 38,310,655 -1,111,933 9.6643 396,413,753 2025-12-31
2 2026-01-30 39,422,588 870,012 9.9448 396,413,753 2025-12-31
3 2026-01-29 38,552,576 727,602 9.7253 396,413,753 2025-12-31
4 2026-01-28 37,824,974 -55,714 9.5418 396,413,753 2025-12-31
5 2026-01-27 37,880,688 -2,421,529 9.5558 396,413,753 2025-12-31
6 2026-01-26 40,302,217 2,253,991 10.1667 396,413,753 2025-12-31
7 2026-01-23 38,048,226 -2,118,742 9.5981 396,413,753 2025-12-31
8 2026-01-22 40,166,968 1,962,218 10.1326 396,413,753 2025-12-31
9 2026-01-21 38,204,750 -2,510,559 9.6376 396,413,753 2025-12-31
10 2026-01-20 40,715,309 2,633,221 10.2709 396,413,753 2025-12-31
11 2026-01-19 38,082,088 -25,306 9.6067 396,413,753 2025-12-31
12 2026-01-16 38,107,394 -159,949 9.6130 396,413,753 2025-12-31
13 2026-01-15 38,267,343 -1,065,161 9.6534 396,413,753 2025-12-31
14 2026-01-14 39,332,504 811,164 9.9221 396,413,753 2025-12-31
15 2026-01-13 38,521,340 1,051 9.7175 396,413,753 2025-12-31
16 2026-01-12 38,520,289 302,345 9.7172 396,413,753 2025-12-31
17 2026-01-09 38,217,944 40,592 9.6409 396,413,753 2025-12-31
18 2026-01-08 38,177,352 -94,044 9.6307 396,413,753 2025-12-31
19 2026-01-07 38,271,396 -585,540 9.6544 396,413,753 2025-12-31
20 2026-01-06 38,856,936 -837,965 9.8021 396,413,753 2025-12-31
21 2026-01-05 39,694,901 -2,209,916 10.0135 396,413,753 2025-12-31
22 2026-01-02 41,904,817 307,238 10.5710 396,413,753 2025-12-31
23 2025-12-31 41,597,579 0 10.4935 396,413,753 2025-12-31
24 2025-12-30 41,597,579 2,135,009 10.4935 396,413,753 2025-11-30
25 2025-12-29 39,462,570 221,233 9.9549 396,413,753 2025-11-30
26 2025-12-24 39,241,337 0 9.8991 396,413,753 2025-11-30
27 2025-12-23 39,241,337 51,902 9.8991 396,413,753 2025-11-30
28 2025-12-22 39,189,435 -129,273 9.8860 396,413,753 2025-11-30
29 2025-12-19 39,318,708 -676,500 9.9186 396,413,753 2025-11-30
30 2025-12-18 39,995,208 62,708 10.0893 396,413,753 2025-11-30
31 2025-12-17 39,932,500 115,593 10.0734 396,413,753 2025-11-30
32 2025-12-16 39,816,907 2,397 10.0443 396,413,753 2025-11-30
33 2025-12-15 39,814,510 -223,734 10.0437 396,413,753 2025-11-30
34 2025-12-12 40,038,244 40,057 10.1001 396,413,753 2025-11-30
35 2025-12-11 39,998,187 -44,294 10.0900 396,413,753 2025-11-30
36 2025-12-10 40,042,481 254,811 10.1012 396,413,753 2025-11-30
37 2025-12-09 39,787,670 -5,726 10.0369 396,413,753 2025-11-30
38 2025-12-08 39,793,396 43,467 10.0383 396,413,753 2025-11-30
39 2025-12-05 39,749,929 -35,208 10.0274 396,413,753 2025-11-30
40 2025-12-04 39,785,137 411,304 10.0363 396,413,753 2025-11-30
41 2025-12-03 39,373,833 80,755 9.9325 396,413,753 2025-11-30
42 2025-12-02 39,293,078 -1,550,330 9.9121 396,413,753 2025-11-30
43 2025-12-01 40,843,408 -155,951 10.3032 396,413,753 2025-11-30
44 2025-11-28 40,999,359 -177,931 10.3426 396,413,753 2025-10-31
45 2025-11-27 41,177,290 -368,907 10.3875 396,413,753 2025-10-31
46 2025-11-26 41,546,197 -2,090,073 10.4805 396,413,753 2025-10-31
47 2025-11-25 43,636,270 367,087 11.0078 396,413,753 2025-10-31
48 2025-11-24 43,269,183 -24,355 10.9152 396,413,753 2025-10-31
49 2025-11-21 43,293,538 -275,287 10.9213 396,413,753 2025-10-31
50 2025-11-20 43,568,825 697,391 10.9907 396,413,753 2025-10-31
51 2025-11-19 42,871,434 1,032,174 10.8148 396,413,753 2025-10-31
52 2025-11-18 41,839,260 -36,883 10.5544 396,413,753 2025-10-31
53 2025-11-17 41,876,143 -857,051 10.5637 396,413,753 2025-10-31
54 2025-11-14 42,733,194 356,845 10.7799 396,413,753 2025-10-31
55 2025-11-13 42,376,349 -402,417 10.6899 396,413,753 2025-10-31
56 2025-11-12 42,778,766 -552,620 10.7914 396,413,753 2025-10-31
57 2025-11-11 43,331,386 -212,035 10.9308 396,413,753 2025-10-31
58 2025-11-10 43,543,421 -313,346 10.9843 396,413,753 2025-10-31
59 2025-11-07 43,856,767 -211,131 11.0634 396,413,753 2025-10-31
60 2025-11-06 44,067,898 112,404 11.1166 396,413,753 2025-10-31
61 2025-11-05 43,955,494 -115,753 11.0883 396,413,753 2025-10-31
62 2025-11-04 44,071,247 -170,500 11.1175 396,413,753 2025-10-31
63 2025-11-03 44,241,747 -98,087 11.1605 396,413,753 2025-10-31
64 2025-10-31 44,339,834 202,241 11.1852 396,413,753 2025-10-31
65 2025-10-30 44,137,593 -173,401 11.1342 396,413,753 2025-09-30
66 2025-10-28 44,310,994 -59,170 11.1780 396,413,753 2025-09-30
67 2025-10-27 44,370,164 22,491 11.1929 396,413,753 2025-09-30
68 2025-10-24 44,347,673 -129,473 11.1872 396,413,753 2025-09-30
69 2025-10-23 44,477,146 126,215 11.2199 396,413,753 2025-09-30
70 2025-10-22 44,350,931 297,305 11.1880 396,413,753 2025-09-30
71 2025-10-21 44,053,626 -229,662 11.1130 396,413,753 2025-09-30
72 2025-10-20 44,283,288 -501,945 11.1710 396,413,753 2025-09-30
73 2025-10-17 44,785,233 -72,487 11.2976 396,413,753 2025-09-30
74 2025-10-16 44,857,720 4,558 11.3159 396,413,753 2025-09-30
75 2025-10-15 44,853,162 -30,689 11.3147 396,413,753 2025-09-30
76 2025-10-14 44,883,851 -214,228 11.3225 396,413,753 2025-09-30
77 2025-10-13 45,098,079 -931,550 11.3765 396,413,753 2025-09-30
78 2025-10-10 46,029,629 -118,175 11.6115 396,413,753 2025-09-30
79 2025-10-09 46,147,804 -248,749 11.6413 396,413,753 2025-09-30
80 2025-10-08 46,396,553 -46,731 11.7041 396,413,753 2025-09-30
81 2025-10-06 46,443,284 -95,521 11.7159 396,413,753 2025-09-30
82 2025-10-03 46,538,805 -1,301,062 11.7400 396,413,753 2025-09-30
83 2025-10-02 47,839,867 -377,081 12.0682 396,413,753 2025-09-30
84 2025-09-30 48,216,948 -8,390 12.1633 396,413,753 2025-09-30
85 2025-09-29 48,225,338 -285,878 12.1654 396,413,753 2025-08-31
86 2025-09-26 48,511,216 187,475 12.2375 396,413,753 2025-08-31
87 2025-09-25 48,323,741 -152,235 12.1902 396,413,753 2025-08-31
88 2025-09-24 48,475,976 -248,289 12.2286 396,413,753 2025-08-31
89 2025-09-23 48,724,265 -410,390 12.2913 396,413,753 2025-08-31
90 2025-09-22 49,134,655 196,541 12.3948 396,413,753 2025-08-31
91 2025-09-19 48,938,114 -236,600 12.3452 396,413,753 2025-08-31
92 2025-09-18 49,174,714 -461,126 12.4049 396,413,753 2025-08-31
93 2025-09-17 49,635,840 -641,598 12.5212 396,413,753 2025-08-31
94 2025-09-16 50,277,438 -218,790 12.6831 396,413,753 2025-08-31
95 2025-09-15 50,496,228 -361,287 12.7383 396,413,753 2025-08-31
96 2025-09-12 50,857,515 205,347 12.8294 396,413,753 2025-08-31
97 2025-09-11 50,652,168 -70,729 12.7776 396,413,753 2025-08-31
98 2025-09-10 50,722,897 -1,354,283 12.7954 396,413,753 2025-08-31
99 2025-09-09 52,077,180 -79,881 13.1371 396,413,753 2025-08-31
100 2025-09-08 52,157,061 1,352,245 13.1572 396,413,753 2025-08-31
101 2025-09-05 50,804,816 -1,419,969 12.8161 396,413,753 2025-08-31
102 2025-09-04 52,224,785 1,451,068 13.1743 396,413,753 2025-08-31
103 2025-09-03 50,773,717 -638,464 12.8083 396,413,753 2025-08-31
104 2025-09-02 51,412,181 -71,996 12.9693 396,413,753 2025-08-31
105 2025-09-01 51,484,177 46,190 12.9875 396,413,753 2025-08-31
106 2025-08-29 51,437,987 56,196 12.9758 396,413,753 2025-07-31
107 2025-08-28 51,381,791 -617,620 12.9617 396,413,753 2025-07-31
108 2025-08-27 51,999,411 -461,962 13.1175 396,413,753 2025-07-31
109 2025-08-26 52,461,373 -441,300 13.2340 396,413,753 2025-07-31
110 2025-08-25 52,902,673 -241,642 13.3453 396,413,753 2025-07-31
111 2025-08-22 53,144,315 38,498 13.4063 396,413,753 2025-07-31
112 2025-08-21 53,105,817 123,996 13.3966 396,413,753 2025-07-31
113 2025-08-20 52,981,821 -214,255 13.3653 396,413,753 2025-07-31
114 2025-08-19 53,196,076 163,715 13.4193 396,413,753 2025-07-31
115 2025-08-18 53,032,361 -126,890 13.3780 396,413,753 2025-07-31
116 2025-08-15 53,159,251 -107,500 13.4100 396,413,753 2025-07-31
117 2025-08-14 53,266,751 -2,204,163 13.4372 396,413,753 2025-07-31
118 2025-08-13 55,470,914 5,412 13.9932 396,413,753 2025-07-31
119 2025-08-12 55,465,502 101,363 13.9918 396,413,753 2025-07-31
120 2025-08-11 55,364,139 -258,260 13.9663 396,413,753 2025-07-31
121 2025-08-08 55,622,399 -256,766 14.0314 396,413,753 2025-07-31
122 2025-08-07 55,879,165 -30,655 14.0962 396,413,753 2025-07-31
123 2025-08-06 55,909,820 -23,091 14.1039 396,413,753 2025-07-31
124 2025-08-05 55,932,911 -81,949 14.1097 396,413,753 2025-07-31
125 2025-08-04 56,014,860 3,645 14.1304 396,413,753 2025-07-31
126 2025-08-01 56,011,215 -79,100 14.1295 396,413,753 2025-07-31
127 2025-07-31 56,090,315 -46,300 14.1494 396,413,753 2025-07-31
128 2025-07-30 56,136,615 70,113 14.1611 396,413,753 2025-06-30
129 2025-07-29 56,066,502 16,900 14.1434 396,413,753 2025-06-30
130 2025-07-28 56,049,602 -29,010 14.1392 396,413,753 2025-06-30
131 2025-07-25 56,078,612 -67,522 14.1465 396,413,753 2025-06-30
132 2025-07-24 56,146,134 -77,486 14.1635 396,413,753 2025-06-30
133 2025-07-23 56,223,620 -11,356 14.1831 396,413,753 2025-06-30
134 2025-07-22 56,234,976 -39,228 14.1859 396,413,753 2025-06-30
135 2025-07-21 56,274,204 61,619 14.1958 396,413,753 2025-06-30
136 2025-07-18 56,212,585 -265,464 14.1803 396,413,753 2025-06-30
137 2025-07-17 56,478,049 20,427 14.2472 396,413,753 2025-06-30
138 2025-07-16 56,457,622 -192,364 14.2421 396,413,753 2025-06-30
139 2025-07-15 56,649,986 53,500 14.2906 396,413,753 2025-06-30
140 2025-07-14 56,596,486 46,034 14.2771 396,413,753 2025-06-30
141 2025-07-11 56,550,452 161,574 14.2655 396,413,753 2025-06-30
142 2025-07-10 56,388,878 -70,085 14.2248 396,413,753 2025-06-30
143 2025-07-09 56,458,963 -15,600 14.2424 396,413,753 2025-06-30
144 2025-07-08 56,474,563 100 14.2464 396,413,753 2025-06-30
145 2025-07-07 56,474,463 -160,500 14.2463 396,413,753 2025-06-30
146 2025-07-04 56,634,963 -102,121 14.2868 396,413,753 2025-06-30
147 2025-07-03 56,737,084 -75,310 14.3126 396,413,753 2025-06-30
148 2025-07-02 56,812,394 -1,631,919 14.3316 396,413,753 2025-06-30
149 2025-06-30 58,444,313 1,211,326 14.7433 396,413,753 2025-06-30
150 2025-06-27 57,232,987 46,638 14.4377 396,413,753 2025-05-31
151 2025-06-26 57,186,349 -220,258 14.4259 396,413,753 2025-05-31
152 2025-06-25 57,406,607 -275,603 14.4815 396,413,753 2025-05-31
153 2025-06-24 57,682,210 235,184 14.5510 396,413,753 2025-05-31
154 2025-06-23 57,447,026 704,200 14.4917 396,413,753 2025-05-31
155 2025-06-20 56,742,826 -118,544 14.3140 396,413,753 2025-05-31
156 2025-06-19 56,861,370 305,175 14.3439 396,413,753 2025-05-31
157 2025-06-18 56,556,195 -245,688 14.2670 396,413,753 2025-05-31
158 2025-06-17 56,801,883 -396,109 14.3289 396,413,753 2025-05-31
159 2025-06-16 57,197,992 127,794 14.4289 396,413,753 2025-05-31
160 2025-06-13 57,070,198 402,968 14.3966 396,413,753 2025-05-31
161 2025-06-12 56,667,230 16,144 14.2950 396,413,753 2025-05-31
162 2025-06-11 56,651,086 212,752 14.2909 396,413,753 2025-05-31
163 2025-06-10 56,438,334 -91,022 14.2372 396,413,753 2025-05-31
164 2025-06-09 56,529,356 2,126,538 14.2602 396,413,753 2025-05-31
165 2025-06-06 54,402,818 -1,029,617 13.7237 396,413,753 2025-05-31
166 2025-06-05 55,432,435 39,122 13.9835 396,413,753 2025-05-31
167 2025-06-04 55,393,313 195,800 13.9736 396,413,753 2025-05-31
168 2025-06-03 55,197,513 122,259 13.9242 396,413,753 2025-05-31
169 2025-06-02 55,075,254 242,709 13.8934 396,413,753 2025-05-31
170 2025-05-30 54,832,545 -130,423 13.8322 396,413,753 2025-04-30
171 2025-05-29 54,962,968 -479,442 13.8651 396,413,753 2025-04-30
172 2025-05-28 55,442,410 1,840,240 13.9860 396,413,753 2025-04-30
173 2025-05-27 53,602,170 -97,022 13.5218 396,413,753 2025-04-30
174 2025-05-26 53,699,192 -307,374 13.5462 396,413,753 2025-04-30
175 2025-05-23 54,006,566 -748,900 13.6238 396,413,753 2025-04-30
176 2025-05-22 54,755,466 -101,022 13.8127 396,413,753 2025-04-30
177 2025-05-21 54,856,488 139,491 13.8382 396,413,753 2025-04-30
178 2025-05-20 54,716,997 -1,148,867 13.8030 396,413,753 2025-04-30
179 2025-05-19 55,865,864 177,300 14.0928 396,413,753 2025-04-30
180 2025-05-16 55,688,564 162,049 14.0481 396,413,753 2025-04-30
181 2025-05-15 55,526,515 -176,927 14.0072 396,413,753 2025-04-30
182 2025-05-14 55,703,442 -187,943 14.0518 396,413,753 2025-04-30
183 2025-05-13 55,891,385 -10,912 14.0993 396,413,753 2025-04-30
184 2025-05-12 55,902,297 -100,200 14.1020 396,413,753 2025-04-30
185 2025-05-09 56,002,497 183,245 14.1273 396,413,753 2025-04-30
186 2025-05-08 55,819,252 76,756 14.0811 396,413,753 2025-04-30
187 2025-05-07 55,742,496 110,624 14.0617 396,413,753 2025-04-30
188 2025-05-06 55,631,872 118,175 14.0338 396,413,753 2025-04-30
189 2025-05-02 55,513,697 61,069 14.0040 396,413,753 2025-04-30
190 2025-04-30 55,452,628 1,216,160 13.9886 396,413,753 2025-04-30
191 2025-04-29 54,236,468 699,653 13.6818 396,413,753 2025-03-31
192 2025-04-28 53,536,815 -595,915 13.5053 396,413,753 2025-03-31
193 2025-04-25 54,132,730 -70,275 13.6556 396,413,753 2025-03-31
194 2025-04-24 54,203,005 -1,557,973 13.6733 396,413,753 2025-03-31
195 2025-04-23 55,760,978 -149,775 14.0664 396,413,753 2025-03-31
196 2025-04-22 55,910,753 -940,538 14.1041 396,413,753 2025-03-31
197 2025-04-17 56,851,291 1,455,791 14.3414 396,413,753 2025-03-31
198 2025-04-16 55,395,500 -707,548 13.9742 396,413,753 2025-03-31
199 2025-04-15 56,103,048 -1,671,741 14.1526 396,413,753 2025-03-31
200 2025-04-14 57,774,789 430,819 14.5744 396,413,753 2025-03-31
201 2025-04-11 57,343,970 -1,949,710 14.4657 396,413,753 2025-03-31
202 2025-04-10 59,293,680 182,625 14.9575 396,413,753 2025-03-31
203 2025-04-09 59,111,055 -3,049,725 14.9115 396,413,753 2025-03-31
204 2025-04-08 62,160,780 149,218 15.6808 396,413,753 2025-03-31
205 2025-04-07 62,011,562 -232,034 15.6431 396,413,753 2025-03-31
206 2025-04-03 62,243,596 171,967 15.7017 396,413,753 2025-03-31
207 2025-04-02 62,071,629 383,142 15.6583 396,413,753 2025-03-31
208 2025-04-01 61,688,487 63,817 15.5616 396,413,753 2025-03-31
209 2025-03-31 61,624,670 -93,113 15.5455 396,413,753 2025-03-31
210 2025-03-28 61,717,783 822,139 15.5690 396,413,753 2025-02-28
211 2025-03-27 60,895,644 139,749 15.3616 396,413,753 2025-02-28
212 2025-03-26 60,755,895 170,570 15.3264 396,413,753 2025-02-28
213 2025-03-25 60,585,325 -100,859 15.2834 396,413,753 2025-02-28
214 2025-03-24 60,686,184 155,221 15.3088 396,413,753 2025-02-28
215 2025-03-21 60,530,963 -1,405,782 15.2696 396,413,753 2025-02-28
216 2025-03-20 61,936,745 306,302 15.6243 396,413,753 2025-02-28
217 2025-03-19 61,630,443 -221,429 15.5470 396,413,753 2025-02-28
218 2025-03-18 61,851,872 1,778,601 15.6029 396,413,753 2025-02-28
219 2025-03-17 60,073,271 4,330 15.1542 396,413,753 2025-02-28
220 2025-03-14 60,068,941 129,354 15.1531 396,413,753 2025-02-28
221 2025-03-13 59,939,587 -83,022 15.1205 396,413,753 2025-02-28
222 2025-03-12 60,022,609 -1,286,039 15.1414 396,413,753 2025-02-28
223 2025-03-11 61,308,648 42,875 15.4658 396,413,753 2025-02-28
224 2025-03-10 61,265,773 -87,317 15.4550 396,413,753 2025-02-28
225 2025-03-07 61,353,090 -154,546 15.4770 396,413,753 2025-02-28
226 2025-03-06 61,507,636 -3,587 15.5160 396,413,753 2025-02-28
227 2025-03-05 61,511,223 150,141 15.5169 396,413,753 2025-02-28
228 2025-03-04 61,361,082 -196,400 15.4790 396,413,753 2025-02-28
229 2025-03-03 61,557,482 209,063 15.5286 396,413,753 2025-02-28
230 2025-02-28 61,348,419 150,600 15.4759 396,413,753 2025-02-28
231 2025-02-27 61,197,819 -303,296 15.4379 396,413,753 2025-01-31
232 2025-02-26 61,501,115 57,400 15.5144 396,413,753 2025-01-31
233 2025-02-25 61,443,715 704,471 15.4999 396,413,753 2025-01-31
234 2025-02-24 60,739,244 3,599 15.3222 396,413,753 2025-01-31
235 2025-02-21 60,735,645 -87,942 15.3213 396,413,753 2025-01-31
236 2025-02-20 60,823,587 -116,149 15.3435 396,413,753 2025-01-31
237 2025-02-19 60,939,736 -4,901 15.3728 396,413,753 2025-01-31
238 2025-02-18 60,944,637 -28,110 15.3740 396,413,753 2025-01-31
239 2025-02-17 60,972,747 -94,701 15.3811 396,413,753 2025-01-31
240 2025-02-14 61,067,448 158,392 15.4050 396,413,753 2025-01-31
241 2025-02-13 60,909,056 65,195 15.3650 396,413,753 2025-01-31
242 2025-02-12 60,843,861 7,575 15.3486 396,413,753 2025-01-31
243 2025-02-11 60,836,286 60,610 15.3467 396,413,753 2025-01-31
244 2025-02-10 60,775,676 4,790 15.3314 396,413,753 2025-01-31
245 2025-02-07 60,770,886 -26,500 15.3302 396,413,753 2025-01-31
246 2025-02-06 60,797,386 -1,459,774 15.3369 396,413,753 2025-01-31
247 2025-02-05 62,257,160 23,751 15.7051 396,413,753 2025-01-31
248 2025-02-04 62,233,409 12,533 15.6991 396,413,753 2025-01-31
249 2025-02-03 62,220,876 -70,980 15.6959 396,413,753 2025-01-31
250 2025-01-28 62,291,856 0 15.7138 396,413,753 2024-12-31
251 2025-01-27 62,291,856 -19,260 15.7138 396,413,753 2024-12-31
252 2025-01-24 62,311,116 176,757 15.7187 396,413,753 2024-12-31
253 2025-01-23 62,134,359 -35,696 15.6741 396,413,753 2024-12-31
254 2025-01-22 62,170,055 -113,340 15.6831 396,413,753 2024-12-31
255 2025-01-21 62,283,395 10,981 15.7117 396,413,753 2024-12-31
256 2025-01-20 62,272,414 -185,528 15.7089 396,413,753 2024-12-31
257 2025-01-17 62,457,942 -144,700 15.7557 396,413,753 2024-12-31
258 2025-01-16 62,602,642 -524,355 15.7922 396,413,753 2024-12-31
259 2025-01-15 63,126,997 206,207 15.9245 396,413,753 2024-12-31
260 2025-01-14 62,920,790 108,260 15.8725 396,413,753 2024-12-31
261 2025-01-13 62,812,530 60,980 15.8452 396,413,753 2024-12-31
262 2025-01-10 62,751,550 -20,302 15.8298 396,413,753 2024-12-31
263 2025-01-09 62,771,852 -410,188 15.8349 396,413,753 2024-12-31
264 2025-01-08 63,182,040 -357,812 15.9384 396,413,753 2024-12-31
265 2025-01-07 63,539,852 -305,700 16.0287 396,413,753 2024-12-31
266 2025-01-06 63,845,552 1,767,050 16.1058 396,413,753 2024-12-31
267 2025-01-03 62,078,502 -836,599 15.6600 396,413,753 2024-12-31
268 2025-01-02 62,915,101 -122,919 15.8711 396,413,753 2024-12-31
269 2024-12-31 63,038,020 0 15.9021 396,413,753 2024-12-31
270 2024-12-30 63,038,020 -102,119 15.9021 396,413,753 2024-11-30
271 2024-12-27 63,140,139 -208,390 15.9278 396,413,753 2024-11-30
272 2024-12-24 63,348,529 0 15.9804 396,413,753 2024-11-30
273 2024-12-23 63,348,529 -1,111,501 15.9804 396,413,753 2024-11-30
274 2024-12-20 64,460,030 -154,951 16.2608 396,413,753 2024-11-30
275 2024-12-19 64,614,981 37,306 16.2999 396,413,753 2024-11-30
276 2024-12-18 64,577,675 335,229 16.2905 396,413,753 2024-11-30
277 2024-12-17 64,242,446 -164,356 16.2059 396,413,753 2024-11-30
278 2024-12-16 64,406,802 4,697 16.2474 396,413,753 2024-11-30
279 2024-12-13 64,402,105 -335,719 16.2462 396,413,753 2024-11-30
280 2024-12-12 64,737,824 449,100 16.3309 396,413,753 2024-11-30
281 2024-12-11 64,288,724 -221,600 16.2176 396,413,753 2024-11-30
282 2024-12-10 64,510,324 96,305 16.2735 396,413,753 2024-11-30
283 2024-12-09 64,414,019 248,700 16.2492 396,413,753 2024-11-30
284 2024-12-06 64,165,319 -97,150 16.1865 396,413,753 2024-11-30
285 2024-12-05 64,262,469 722,308 16.2110 396,413,753 2024-11-30
286 2024-12-04 63,540,161 338,200 16.0287 396,413,753 2024-11-30
287 2024-12-03 63,201,961 54,301 15.9434 396,413,753 2024-11-30
288 2024-12-02 63,147,660 -110,346 15.9297 396,413,753 2024-11-30
289 2024-11-29 63,258,006 94,150 15.9576 396,413,753 2024-10-31
290 2024-11-28 63,163,856 -490,609 15.9338 396,413,753 2024-10-31
291 2024-11-27 63,654,465 -1,399,365 16.0576 396,413,753 2024-10-31
292 2024-11-26 65,053,830 -380,944 16.4106 396,413,753 2024-10-31
293 2024-11-25 65,434,774 -34,443 16.5067 396,413,753 2024-10-31
294 2024-11-22 65,469,217 -1,688,437 16.5154 396,413,753 2024-10-31
295 2024-11-21 67,157,654 -318,552 16.9413 396,413,753 2024-10-31
296 2024-11-20 67,476,206 -908,493 17.0217 396,413,753 2024-10-31
297 2024-11-19 68,384,699 120,200 17.2508 396,413,753 2024-10-31
298 2024-11-18 68,264,499 763,873 17.2205 396,413,753 2024-10-31
299 2024-11-15 67,500,626 -124,201 17.0278 396,413,753 2024-10-31
300 2024-11-14 67,624,827 -47,951 17.0592 396,413,753 2024-10-31
301 2024-11-13 67,672,778 -587,919 17.0712 396,413,753 2024-10-31
302 2024-11-12 68,260,697 -93,813 17.2196 396,413,753 2024-10-31
303 2024-11-11 68,354,510 255,361 17.2432 396,413,753 2024-10-31
304 2024-11-08 68,099,149 8,598 17.1788 396,413,753 2024-10-31
305 2024-11-07 68,090,551 51,376 17.1766 396,413,753 2024-10-31
306 2024-11-06 68,039,175 -435,737 17.1637 396,413,753 2024-10-31
307 2024-11-05 68,474,912 -987,700 17.2736 396,413,753 2024-10-31
308 2024-11-04 69,462,612 -158,600 17.5228 396,413,753 2024-10-31
309 2024-11-01 69,621,212 -157,456 17.5628 396,413,753 2024-10-31
310 2024-10-31 69,778,668 -41,100 17.6025 396,413,753 2024-10-31
311 2024-10-30 69,819,768 -1,123,900 17.6129 396,413,753 2024-09-30
312 2024-10-29 70,943,668 -2,589,500 17.8964 396,413,753 2024-09-30
313 2024-10-28 73,533,168 -106,600 18.5496 396,413,753 2024-09-30
314 2024-10-25 73,639,768 -134,500 18.5765 396,413,753 2024-09-30
315 2024-10-24 73,774,268 -819,900 18.6104 396,413,753 2024-09-30
316 2024-10-23 74,594,168 -2,285,100 18.8173 396,413,753 2024-09-30
317 2024-10-22 76,879,268 -92,800 19.3937 396,413,753 2024-09-30
318 2024-10-21 76,972,068 178,000 19.4171 396,413,753 2024-09-30
319 2024-10-18 76,794,068 55,800 19.3722 396,413,753 2024-09-30
320 2024-10-17 76,738,268 -260,100 19.3581 396,413,753 2024-09-30
321 2024-10-16 76,998,368 540,483 19.4237 396,413,753 2024-09-30
322 2024-10-15 76,457,885 85,868 19.2874 396,413,753 2024-09-30
323 2024-10-14 76,372,017 297,532 19.2657 396,413,753 2024-09-30
324 2024-10-10 76,074,485 4,368 19.1907 396,413,753 2024-09-30
325 2024-10-09 76,070,117 34,300 19.1896 396,413,753 2024-09-30
326 2024-10-08 76,035,817 5,574,320 19.1809 396,413,753 2024-09-30
327 2024-10-07 70,461,497 5,784,983 17.7747 396,413,753 2024-09-30
328 2024-10-04 64,676,514 -242,700 16.3154 396,413,753 2024-09-30
329 2024-10-03 64,919,214 -203,063 16.3766 396,413,753 2024-09-30
330 2024-10-02 65,122,277 -167,200 16.4279 396,413,753 2024-09-30
331 2024-09-30 65,289,477 -71,000 16.4700 396,413,753 2024-09-30
332 2024-09-27 65,360,477 -367,000 16.4879 396,413,753 2024-08-31
333 2024-09-26 65,727,477 303,102 16.5805 396,413,753 2024-08-31
334 2024-09-25 65,424,375 -70,800 16.5041 396,413,753 2024-08-31
335 2024-09-24 65,495,175 -471,237 16.5219 396,413,753 2024-08-31
336 2024-09-23 65,966,412 120,506 16.6408 396,413,753 2024-08-31
337 2024-09-20 65,845,906 63,048 16.6104 396,413,753 2024-08-31
338 2024-09-19 65,782,858 415,285 16.5945 396,413,753 2024-08-31
339 2024-09-17 65,367,573 457,317 16.4897 396,413,753 2024-08-31
340 2024-09-16 64,910,256 -172,694 16.3744 396,413,753 2024-08-31
341 2024-09-13 65,082,950 -482,660 16.4179 396,413,753 2024-08-31
342 2024-09-12 65,565,610 157,401 16.5397 396,413,753 2024-08-31
343 2024-09-11 65,408,209 501,088 16.5000 396,413,753 2024-08-31
344 2024-09-10 64,907,121 -506,264 16.3736 396,413,753 2024-08-31
345 2024-09-09 65,413,385 1,090,605 16.5013 396,413,753 2024-08-31
346 2024-09-05 64,322,780 -28,332 16.2262 396,413,753 2024-08-31
347 2024-09-04 64,351,112 227,332 16.2333 396,413,753 2024-08-31
348 2024-09-03 64,123,780 -148,575 16.1760 396,413,753 2024-08-31
349 2024-09-02 64,272,355 -71,813 16.2135 396,413,753 2024-08-31
350 2024-08-30 64,344,168 45,100 16.2316 396,413,753 2024-07-31
351 2024-08-29 64,299,068 -188,710 16.2202 396,413,753 2024-07-31
352 2024-08-28 64,487,778 -86,141 16.2678 396,413,753 2024-07-31
353 2024-08-27 64,573,919 54,700 16.2895 396,413,753 2024-07-31
354 2024-08-26 64,519,219 -57,763 16.2757 396,413,753 2024-07-31
355 2024-08-23 64,576,982 -247,958 16.2903 396,413,753 2024-07-31
356 2024-08-22 64,824,940 81,000 16.3528 396,413,753 2024-07-31
357 2024-08-21 64,743,940 255,542 16.3324 396,413,753 2024-07-31
358 2024-08-20 64,488,398 107,100 16.2680 396,413,753 2024-07-31
359 2024-08-19 64,381,298 -10,400 16.2409 396,413,753 2024-07-31
360 2024-08-16 64,391,698 63,300 16.2436 396,413,753 2024-07-31
361 2024-08-15 64,328,398 25,900 16.2276 396,413,753 2024-07-31
362 2024-08-14 64,302,498 -16,200 16.2211 396,413,753 2024-07-31
363 2024-08-13 64,318,698 24,180 16.2251 396,413,753 2024-07-31
364 2024-08-12 64,294,518 -15,500 16.2190 396,413,753 2024-07-31
365 2024-08-09 64,310,018 209,620 16.2230 396,413,753 2024-07-31
366 2024-08-08 64,100,398 55,300 16.1701 396,413,753 2024-07-31
367 2024-08-07 64,045,098 -207,100 16.1561 396,413,753 2024-07-31
368 2024-08-06 64,252,198 -29,229 16.2084 396,413,753 2024-07-31
369 2024-08-05 64,281,427 -318,671 16.2157 396,413,753 2024-07-31
370 2024-08-02 64,600,098 155,237 16.2961 396,413,753 2024-07-31
371 2024-08-01 64,444,861 198,200 16.2570 396,413,753 2024-07-31
372 2024-07-31 64,246,661 -776,937 16.2070 396,413,753 2024-07-31
373 2024-07-30 65,023,598 -87,800 16.4030 396,413,753 2024-06-30
374 2024-07-29 65,111,398 1,003,200 16.4251 396,413,753 2024-06-30
375 2024-07-26 64,108,198 19,700 16.1720 396,413,753 2024-06-30
376 2024-07-25 64,088,498 211,180 16.1671 396,413,753 2024-06-30
377 2024-07-24 63,877,318 50,100 16.1138 396,413,753 2024-06-30
378 2024-07-23 63,827,218 -342,266 16.1012 396,413,753 2024-06-30
379 2024-07-22 64,169,484 -20,916 16.1875 396,413,753 2024-06-30
380 2024-07-19 64,190,400 177,773 16.1928 396,413,753 2024-06-30
381 2024-07-18 64,012,627 -3,892 16.1479 396,413,753 2024-06-30
382 2024-07-17 64,016,519 -198,440 16.1489 396,413,753 2024-06-30
383 2024-07-16 64,214,959 -21,194 16.1990 396,413,753 2024-06-30
384 2024-07-15 64,236,153 -896,724 16.2043 396,413,753 2024-06-30
385 2024-07-12 65,132,877 67,619 16.4305 396,413,753 2024-06-30
386 2024-07-11 65,065,258 853,256 16.4135 396,413,753 2024-06-30
387 2024-07-10 64,212,002 320,843 16.1982 396,413,753 2024-06-30
388 2024-07-09 63,891,159 -34,637 16.1173 396,413,753 2024-06-30
389 2024-07-08 63,925,796 -172,464 16.1260 396,413,753 2024-06-30
390 2024-07-05 64,098,260 274,964 16.1695 396,413,753 2024-06-30
391 2024-07-04 63,823,296 -197,815 16.1002 396,413,753 2024-06-30
392 2024-07-03 64,021,111 67,455 16.1501 396,413,753 2024-06-30
393 2024-07-02 63,953,656 11,302 16.1331 396,413,753 2024-06-30
394 2024-06-28 63,942,354 -42,502 16.1302 396,413,753 2024-05-31
395 2024-06-27 63,984,856 -450,072 16.1409 396,413,753 2024-05-31
396 2024-06-26 64,434,928 43,736 16.2545 396,413,753 2024-05-31
397 2024-06-25 64,391,192 126,456 16.2434 396,413,753 2024-05-31
398 2024-06-24 64,264,736 -42,400 16.2115 396,413,753 2024-05-31
399 2024-06-21 64,307,136 -61,500 16.2222 396,413,753 2024-05-31
400 2024-06-20 64,368,636 -101,400 16.2377 396,413,753 2024-05-31
401 2024-06-19 64,470,036 -61,142 16.2633 396,413,753 2024-05-31
402 2024-06-18 64,531,178 91,442 16.2787 396,413,753 2024-05-31
403 2024-06-17 64,439,736 -29,000 16.2557 396,413,753 2024-05-31
404 2024-06-14 64,468,736 106,200 16.2630 396,413,753 2024-05-31
405 2024-06-13 64,362,536 -36,657 16.2362 396,413,753 2024-05-31
406 2024-06-12 64,399,193 57,300 16.2454 396,413,753 2024-05-31
407 2024-06-11 64,341,893 -5,600 16.2310 396,413,753 2024-05-31
408 2024-06-07 64,347,493 78,000 16.2324 396,413,753 2024-05-31
409 2024-06-06 64,269,493 130,257 16.2127 396,413,753 2024-05-31
410 2024-06-05 64,139,236 208,064 16.1799 396,413,753 2024-05-31
411 2024-06-04 63,931,172 44,659 16.1274 396,413,753 2024-05-31
412 2024-06-03 63,886,513 -143,414 16.1161 396,413,753 2024-05-31
413 2024-05-31 64,029,927 -155,954 16.1523 396,413,753 2024-05-31
414 2024-05-30 64,185,881 -2,305,700 16.1916 396,413,753 2024-04-30
415 2024-05-29 66,491,581 -118,422 16.7733 396,413,753 2024-04-30
416 2024-05-28 66,610,003 -115,859 16.8032 396,413,753 2024-04-30
417 2024-05-27 66,725,862 -1,478 16.8324 396,413,753 2024-04-30
418 2024-05-24 66,727,340 195,100 16.8328 396,413,753 2024-04-30
419 2024-05-23 66,532,240 -201,748 16.7835 396,413,753 2024-04-30
420 2024-05-22 66,733,988 -464,554 16.8344 396,413,753 2024-04-30
421 2024-05-21 67,198,542 -40,846 16.9516 396,413,753 2024-04-30
422 2024-05-20 67,239,388 -22,656 16.9619 396,413,753 2024-04-30
423 2024-05-17 67,262,044 -330,001 16.9676 396,413,753 2024-04-30
424 2024-05-16 67,592,045 -428,061 17.0509 396,413,753 2024-04-30
425 2024-05-14 68,020,106 17,118 17.1589 396,413,753 2024-04-30
426 2024-05-13 68,002,988 -131,300 17.1545 396,413,753 2024-04-30
427 2024-05-10 68,134,288 -80,016 17.1877 396,413,753 2024-04-30
428 2024-05-09 68,214,304 -438,584 17.2079 396,413,753 2024-04-30
429 2024-05-08 68,652,888 -306,821 17.3185 396,413,753 2024-04-30
430 2024-05-07 68,959,709 812,021 17.3959 396,413,753 2024-04-30
431 2024-05-06 68,147,688 130,600 17.1911 396,413,753 2024-04-30
432 2024-05-03 68,017,088 674,900 17.1581 396,413,753 2024-04-30
433 2024-05-02 67,342,188 59,449 16.9879 396,413,753 2024-04-30
434 2024-04-30 67,282,739 -616,249 16.9729 396,413,753 2024-04-30
435 2024-04-29 67,898,988 -110,500 17.1283 396,413,753 2024-03-31
436 2024-04-26 68,009,488 -286,507 17.1562 396,413,753 2024-03-31
437 2024-04-25 68,295,995 329,263 17.2285 396,413,753 2024-03-31
438 2024-04-24 67,966,732 -397,565 17.1454 396,413,753 2024-03-31
439 2024-04-23 68,364,297 -189,200 17.2457 396,413,753 2024-03-31
440 2024-04-22 68,553,497 -141,200 17.2934 396,413,753 2024-03-31
441 2024-04-19 68,694,697 -3,742 17.3290 396,413,753 2024-03-31
442 2024-04-18 68,698,439 -527,158 17.3300 396,413,753 2024-03-31
443 2024-04-17 69,225,597 -6,200 17.4630 396,413,753 2024-03-31
444 2024-04-16 69,231,797 -123,648 17.4645 396,413,753 2024-03-31
445 2024-04-15 69,355,445 97,300 17.4957 396,413,753 2024-03-31
446 2024-04-12 69,258,145 -397,585 17.4712 396,413,753 2024-03-31
447 2024-04-11 69,655,730 -270,700 17.5715 396,413,753 2024-03-31
448 2024-04-10 69,926,430 -562,457 17.6398 396,413,753 2024-03-31
449 2024-04-09 70,488,887 -106,937 17.7816 396,413,753 2024-03-31
450 2024-04-08 70,595,824 -316,248 17.8086 396,413,753 2024-03-31
451 2024-04-05 70,912,072 -144,540 17.8884 396,413,753 2024-03-31
452 2024-04-03 71,056,612 -45,800 17.9249 396,413,753 2024-03-31
453 2024-04-02 71,102,412 -306,564 17.9364 396,413,753 2024-03-31
454 2024-03-28 71,408,976 -325,246 18.0137 396,413,753 2024-02-29
455 2024-03-27 71,734,222 -102,000 18.0958 396,413,753 2024-02-29
456 2024-03-26 71,836,222 -464,600 18.1215 396,413,753 2024-02-29
457 2024-03-25 72,300,822 -145,981 18.2387 396,413,753 2024-02-29
458 2024-03-22 72,446,803 -163,100 18.2756 396,413,753 2024-02-29
459 2024-03-21 72,609,903 -90,446 18.3167 396,413,753 2024-02-29
460 2024-03-20 72,700,349 -265,241 18.3395 396,413,753 2024-02-29
461 2024-03-19 72,965,590 -520,063 18.4064 396,413,753 2024-02-29
462 2024-03-18 73,485,653 -911,648 18.5376 396,413,753 2024-02-29
463 2024-03-15 74,397,301 -760,800 18.7676 396,413,753 2024-02-29
464 2024-03-14 75,158,101 -191,700 18.9595 396,413,753 2024-02-29
465 2024-03-13 75,349,801 -1,058,400 19.0079 396,413,753 2024-02-29
466 2024-03-12 76,408,201 -60,931 19.2749 396,413,753 2024-02-29
467 2024-03-11 76,469,132 -205,200 19.2902 396,413,753 2024-02-29
468 2024-03-08 76,674,332 -115,700 19.3420 396,413,753 2024-02-29
469 2024-03-07 76,790,032 -81,940 19.3712 396,413,753 2024-02-29
470 2024-03-06 76,871,972 407,435 19.3919 396,413,753 2024-02-29
471 2024-03-05 76,464,537 32,973 19.2891 396,413,753 2024-02-29
472 2024-03-04 76,431,564 291,000 19.2808 396,413,753 2024-02-29
473 2024-03-01 76,140,564 80,000 19.2073 396,413,753 2024-02-29
474 2024-02-29 76,060,564 22,317 19.1872 396,413,753 2024-02-29
475 2024-02-28 76,038,247 -50,400 19.1815 396,413,753 2024-01-31
476 2024-02-27 76,088,647 -286,243 19.1943 396,413,753 2024-01-31
477 2024-02-26 76,374,890 -260,389 19.2665 396,413,753 2024-01-31
478 2024-02-23 76,635,279 -68,885 19.3321 396,413,753 2024-01-31
479 2024-02-22 76,704,164 188,200 19.3495 396,413,753 2024-01-31
480 2024-02-21 76,515,964 -123,663 19.3020 396,413,753 2024-01-31
481 2024-02-20 76,639,627 299,900 19.3332 396,413,753 2024-01-31
482 2024-02-19 76,339,727 137,663 19.2576 396,413,753 2024-01-31
483 2024-02-16 76,202,064 61,100 19.2229 396,413,753 2024-01-31
484 2024-02-15 76,140,964 736,100 19.2074 396,413,753 2024-01-31
485 2024-02-14 75,404,864 41,103 19.0218 396,413,753 2024-01-31
486 2024-02-09 75,363,761 200 19.0114 396,413,753 2024-01-31
487 2024-02-08 75,363,561 -272,103 19.0113 396,413,753 2024-01-31
488 2024-02-07 75,635,664 188,131 19.0800 396,413,753 2024-01-31
489 2024-02-06 75,447,533 7,069 19.0325 396,413,753 2024-01-31
490 2024-02-05 75,440,464 -22,500 19.0307 396,413,753 2024-01-31
491 2024-02-02 75,462,964 223,100 19.0364 396,413,753 2024-01-31
492 2024-02-01 75,239,864 -8,631 18.9801 396,413,753 2024-01-31
493 2024-01-31 75,248,495 -228,800 18.9823 396,413,753 2024-01-31
494 2024-01-30 75,477,295 -169,400 19.0400 396,413,753 2023-12-31
495 2024-01-29 75,646,695 -160,300 19.0828 396,413,753 2023-12-31
496 2024-01-26 75,806,995 -67,200 19.1232 396,413,753 2023-12-31
497 2024-01-25 75,874,195 -48,300 19.1402 396,413,753 2023-12-31
498 2024-01-24 75,922,495 9,600 19.1523 396,413,753 2023-12-31
499 2024-01-23 75,912,895 63,012 19.1499 396,413,753 2023-12-31
500 2024-01-22 75,849,883 467,800 19.1340 396,413,753 2023-12-31
501 2024-01-19 75,382,083 1,439,599 19.0160 396,413,753 2023-12-31
502 2024-01-18 73,942,484 -290,465 18.6529 396,413,753 2023-12-31
503 2024-01-17 74,232,949 -77,100 18.7261 396,413,753 2023-12-31
504 2024-01-16 74,310,049 -102,300 18.7456 396,413,753 2023-12-31
505 2024-01-15 74,412,349 -223,998 18.7714 396,413,753 2023-12-31
506 2024-01-12 74,636,347 -411,162 18.8279 396,413,753 2023-12-31
507 2024-01-11 75,047,509 -285,500 18.9316 396,413,753 2023-12-31
508 2024-01-10 75,333,009 -146,500 19.0036 396,413,753 2023-12-31
509 2024-01-09 75,479,509 430,028 19.0406 396,413,753 2023-12-31
510 2024-01-08 75,049,481 -76,628 18.9321 396,413,753 2023-12-31
511 2024-01-05 75,126,109 -164,572 18.9514 396,413,753 2023-12-31
512 2024-01-04 75,290,681 -212,312 18.9930 396,413,753 2023-12-31
513 2024-01-03 75,502,993 -68,300 19.0465 396,413,753 2023-12-31
514 2024-01-02 75,571,293 -227,600 19.0637 396,413,753 2023-12-31
515 2023-12-29 75,798,893 338,326 19.1212 396,413,753 2023-11-30
516 2023-12-28 75,460,567 -157,094 19.0358 396,413,753 2023-11-30
517 2023-12-27 75,617,661 389,799 19.0754 396,413,753 2023-11-30
518 2023-12-22 75,227,862 -75,003 18.9771 396,413,753 2023-11-30
519 2023-12-21 75,302,865 -3,563 18.9960 396,413,753 2023-11-30
520 2023-12-20 75,306,428 186,300 18.9969 396,413,753 2023-11-30
521 2023-12-19 75,120,128 -41,897 18.9499 396,413,753 2023-11-30
522 2023-12-18 75,162,025 112,337 18.9605 396,413,753 2023-11-30
523 2023-12-15 75,049,688 6,700 18.9322 396,413,753 2023-11-30
524 2023-12-14 75,042,988 158,500 18.9305 396,413,753 2023-11-30
525 2023-12-13 74,884,488 153,300 18.8905 396,413,753 2023-11-30
526 2023-12-12 74,731,188 42,263 18.8518 396,413,753 2023-11-30
527 2023-12-11 74,688,925 -20,636 18.8412 396,413,753 2023-11-30
528 2023-12-08 74,709,561 -541,568 18.8464 396,413,753 2023-11-30
529 2023-12-07 75,251,129 -130,800 18.9830 396,413,753 2023-11-30
530 2023-12-06 75,381,929 -345,900 19.0160 396,413,753 2023-11-30
531 2023-12-05 75,727,829 397,919 19.1032 396,413,753 2023-11-30
532 2023-12-04 75,329,910 -47,885 19.0028 396,413,753 2023-11-30
533 2023-12-01 75,377,795 -333,100 19.0149 396,413,753 2023-11-30
534 2023-11-30 75,710,895 306,500 19.0990 396,413,753 2023-11-30
535 2023-11-29 75,404,395 -36,600 19.0216 396,413,753 2023-10-31
536 2023-11-28 75,440,995 41,700 19.0309 396,413,753 2023-10-31
537 2023-11-27 75,399,295 -182,338 19.0204 396,413,753 2023-10-31
538 2023-11-24 75,581,633 143,800 19.0663 396,413,753 2023-10-31
539 2023-11-23 75,437,833 -19,213 19.0301 396,413,753 2023-10-31
540 2023-11-22 75,457,046 612,600 19.0349 396,413,753 2023-10-31
541 2023-11-21 74,844,446 548,679 18.8804 396,413,753 2023-10-31
542 2023-11-20 74,295,767 -30,654 18.7420 396,413,753 2023-10-31
543 2023-11-17 74,326,421 -434,076 18.7497 396,413,753 2023-10-31
544 2023-11-16 74,760,497 42,300 18.8592 396,413,753 2023-10-31
545 2023-11-15 74,718,197 105,700 18.8485 396,413,753 2023-10-31
546 2023-11-14 74,612,497 156,829 18.8219 396,413,753 2023-10-31
547 2023-11-13 74,455,668 58,721 18.7823 396,413,753 2023-10-31
548 2023-11-10 74,396,947 24,198 18.7675 396,413,753 2023-10-31
549 2023-11-09 74,372,749 -156,900 18.7614 396,413,753 2023-10-31
550 2023-11-08 74,529,649 73,131 18.8010 396,413,753 2023-10-31
551 2023-11-07 74,456,518 -36,100 18.7825 396,413,753 2023-10-31
552 2023-11-06 74,492,618 -273,900 18.7916 396,413,753 2023-10-31
553 2023-11-03 74,766,518 994,330 18.8607 396,413,753 2023-10-31
554 2023-11-02 73,772,188 663,437 18.6099 396,413,753 2023-10-31
555 2023-11-01 73,108,751 59,743 18.4425 396,413,753 2023-10-31
556 2023-10-31 73,049,008 -233,537 18.4275 396,413,753 2023-10-31
557 2023-10-30 73,282,545 -762,900 18.4864 396,413,753 2023-09-30
558 2023-10-27 74,045,445 155,077 18.6788 396,413,753 2023-09-30
559 2023-10-26 73,890,368 3,547,769 18.6397 396,413,753 2023-09-30
560 2023-10-25 70,342,599 -242,099 17.7447 396,413,753 2023-09-30
561 2023-10-24 70,584,698 -440,500 17.8058 396,413,753 2023-09-30
562 2023-10-20 71,025,198 1,160,954 17.9169 396,413,753 2023-09-30
563 2023-10-19 69,864,244 64,400 17.6241 396,413,753 2023-09-30
564 2023-10-18 69,799,844 84,217 17.6078 396,413,753 2023-09-30
565 2023-10-17 69,715,627 -16,900 17.5866 396,413,753 2023-09-30
566 2023-10-16 69,732,527 166,983 17.5908 396,413,753 2023-09-30
567 2023-10-13 69,565,544 -970,700 17.5487 396,413,753 2023-09-30
568 2023-10-12 70,536,244 -3,398,700 17.7936 396,413,753 2023-09-30
569 2023-10-11 73,934,944 -3,330,700 18.6510 396,413,753 2023-09-30
570 2023-10-10 77,265,644 124,065 19.4912 396,413,753 2023-09-30
571 2023-10-09 77,141,579 -32,265 19.4599 396,413,753 2023-09-30
572 2023-10-06 77,173,844 81,700 19.4680 396,413,753 2023-09-30
573 2023-10-05 77,092,144 73,200 19.4474 396,413,753 2023-09-30
574 2023-10-04 77,018,944 14,100 19.4289 396,413,753 2023-09-30
575 2023-10-03 77,004,844 258,933 19.4254 396,413,753 2023-09-30
576 2023-09-29 76,745,911 -166,000 19.3601 396,413,753 2023-08-31
577 2023-09-28 76,911,911 -48,933 19.4019 396,413,753 2023-08-31
578 2023-09-27 76,960,844 -151,500 19.4143 396,413,753 2023-08-31
579 2023-09-26 77,112,344 220,557 19.4525 396,413,753 2023-08-31
580 2023-09-25 76,891,787 -64,800 19.3969 396,413,753 2023-08-31
581 2023-09-22 76,956,587 36,700 19.4132 396,413,753 2023-08-31
582 2023-09-21 76,919,887 -35,100 19.4039 396,413,753 2023-08-31
583 2023-09-20 76,954,987 -248,100 19.4128 396,413,753 2023-08-31
584 2023-09-19 77,203,087 -47,595 19.4754 396,413,753 2023-08-31
585 2023-09-18 77,250,682 104,661 19.4874 396,413,753 2023-08-31
586 2023-09-15 77,146,021 -54,089 19.4610 396,413,753 2023-08-31
587 2023-09-14 77,200,110 90,900 19.4746 396,413,753 2023-08-31
588 2023-09-13 77,109,210 192,060 19.4517 396,413,753 2023-08-31
589 2023-09-12 76,917,150 23,206 19.4032 396,413,753 2023-08-31
590 2023-09-11 76,893,944 -93,896 19.3974 396,413,753 2023-08-31
591 2023-09-07 76,987,840 -21,400 19.4211 396,413,753 2023-08-31
592 2023-09-06 77,009,240 633,692 19.4265 396,413,753 2023-08-31
593 2023-09-05 76,375,548 -57,300 19.2666 396,413,753 2023-08-31
594 2023-09-04 76,432,848 -47,084 19.2811 396,413,753 2023-08-31
595 2023-08-31 76,479,932 -266,292 19.2930 396,413,753 2023-08-31
596 2023-08-30 76,746,224 -189,908 19.3601 396,413,753 2023-07-31
597 2023-08-29 76,936,132 -780,532 19.4080 396,413,753 2023-07-31
598 2023-08-28 77,716,664 -664,368 19.6049 396,413,753 2023-07-31
599 2023-08-25 78,381,032 68,400 19.7725 396,413,753 2023-07-31
600 2023-08-24 78,312,632 -101,800 19.7553 396,413,753 2023-07-31
601 2023-08-23 78,414,432 376,634 19.7810 396,413,753 2023-07-31
602 2023-08-22 78,037,798 -98,534 19.6859 396,413,753 2023-07-31
603 2023-08-21 78,136,332 -157,500 19.7108 396,413,753 2023-07-31
604 2023-08-18 78,293,832 167,300 19.7505 396,413,753 2023-07-31
605 2023-08-17 78,126,532 286,800 19.7083 396,413,753 2023-07-31
606 2023-08-16 77,839,732 -76,346 19.6360 396,413,753 2023-07-31
607 2023-08-15 77,916,078 -81,241 19.6552 396,413,753 2023-07-31
608 2023-08-14 77,997,319 311,474 19.6757 396,413,753 2023-07-31
609 2023-08-11 77,685,845 -343,987 19.5972 396,413,753 2023-07-31
610 2023-08-10 78,029,832 -159,121 19.6839 396,413,753 2023-07-31
611 2023-08-09 78,188,953 453,800 19.7241 396,413,753 2023-07-31
612 2023-08-08 77,735,153 34,161 19.6096 396,413,753 2023-07-31
613 2023-08-07 77,700,992 -9,934 19.6010 396,413,753 2023-07-31
614 2023-08-04 77,710,926 267,700 19.6035 396,413,753 2023-07-31
615 2023-08-03 77,443,226 739,389 19.5360 396,413,753 2023-07-31
616 2023-08-02 76,703,837 -109,640 19.3494 396,413,753 2023-07-31
617 2023-08-01 76,813,477 402,380 19.3771 396,413,753 2023-07-31
618 2023-07-31 76,411,097 249,416 19.2756 396,413,753 2023-07-31
619 2023-07-28 76,161,681 14,900 19.2127 396,413,753 2023-06-30
620 2023-07-27 76,146,781 52,852 19.2089 396,413,753 2023-06-30
621 2023-07-26 76,093,929 -185,766 19.1956 396,413,753 2023-06-30
622 2023-07-25 76,279,695 107,537 19.2424 396,413,753 2023-06-30
623 2023-07-24 76,172,158 -19,100 19.2153 396,413,753 2023-06-30
624 2023-07-21 76,191,258 245,154 19.2201 396,413,753 2023-06-30
625 2023-07-20 75,946,104 -710,987 19.1583 396,413,753 2023-06-30
626 2023-07-19 76,657,091 -288,006 19.3376 396,413,753 2023-06-30
627 2023-07-18 76,945,097 500,540 19.4103 396,413,753 2023-06-30
628 2023-07-14 76,444,557 110,354 19.2840 396,413,753 2023-06-30
629 2023-07-13 76,334,203 -140,288 19.2562 396,413,753 2023-06-30
630 2023-07-12 76,474,491 108,666 19.2916 396,413,753 2023-06-30
631 2023-07-11 76,365,825 283,100 19.2642 396,413,753 2023-06-30
632 2023-07-10 76,082,725 -229,000 19.1928 396,413,753 2023-06-30
633 2023-07-07 76,311,725 -56,598 19.2505 396,413,753 2023-06-30
634 2023-07-06 76,368,323 -292,300 19.2648 396,413,753 2023-06-30
635 2023-07-05 76,660,623 -243,938 19.3385 396,413,753 2023-06-30
636 2023-07-04 76,904,561 1,190,600 19.4001 396,413,753 2023-06-30
637 2023-07-03 75,713,961 338,500 19.0997 396,413,753 2023-06-30
638 2023-06-30 75,375,461 311,352 19.0143 396,413,753 2023-06-30
639 2023-06-29 75,064,109 -44,362 18.9358 396,413,753 2023-05-31
640 2023-06-28 75,108,471 -375,339 18.9470 396,413,753 2023-05-31
641 2023-06-27 75,483,810 -109,191 19.0417 396,413,753 2023-05-31
642 2023-06-26 75,593,001 -108,392 19.0692 396,413,753 2023-05-31
643 2023-06-23 75,701,393 -196,740 19.0966 396,413,753 2023-05-31
644 2023-06-21 75,898,133 -659,360 19.1462 396,413,753 2023-05-31
645 2023-06-20 76,557,493 489,100 19.3125 396,413,753 2023-05-31
646 2023-06-19 76,068,393 -8,414 19.1891 396,413,753 2023-05-31
647 2023-06-16 76,076,807 -126,850 19.1913 396,413,753 2023-05-31
648 2023-06-15 76,203,657 -165,540 19.2233 396,413,753 2023-05-31
649 2023-06-14 76,369,197 -61,000 19.2650 396,413,753 2023-05-31
650 2023-06-13 76,430,197 99,078 19.2804 396,413,753 2023-05-31
651 2023-06-12 76,331,119 29,994 19.2554 396,413,753 2023-05-31
652 2023-06-09 76,301,125 -29,549 19.2479 396,413,753 2023-05-31
653 2023-06-08 76,330,674 -67,600 19.2553 396,413,753 2023-05-31
654 2023-06-07 76,398,274 -39,488 19.2724 396,413,753 2023-05-31
655 2023-06-06 76,437,762 -130,900 19.2823 396,413,753 2023-05-31
656 2023-06-05 76,568,662 314,498 19.3153 396,413,753 2023-05-31
657 2023-06-02 76,254,164 86,979 19.2360 396,413,753 2023-05-31
658 2023-06-01 76,167,185 -2,878 19.2141 396,413,753 2023-05-31
659 2023-05-31 76,170,063 -78,844 19.2148 396,413,753 2023-05-31
660 2023-05-30 76,248,907 -23,800 19.2347 396,413,753 2023-04-30
661 2023-05-29 76,272,707 10,407,667 19.2407 396,413,753 2023-04-30
662 2023-05-25 65,865,040 -389,900 16.6152 396,413,753 2023-04-30
663 2023-05-24 66,254,940 -285,400 16.7136 396,413,753 2023-04-30
664 2023-05-23 66,540,340 -667,860 16.7856 396,413,753 2023-04-30
665 2023-05-22 67,208,200 -92,800 16.9541 396,413,753 2023-04-30
666 2023-05-19 67,301,000 -199,200 16.9775 396,413,753 2023-04-30
667 2023-05-18 67,500,200 -616,316 17.0277 396,413,753 2023-04-30
668 2023-05-17 68,116,516 -696,559 17.1832 396,413,753 2023-04-30
669 2023-05-16 68,813,075 -1,096,116 17.3589 396,413,753 2023-04-30
670 2023-05-15 69,909,191 -406,328 17.6354 396,413,753 2023-04-30
671 2023-05-12 70,315,519 -466,149 17.7379 396,413,753 2023-04-30
672 2023-05-11 70,781,668 1,327,378 17.8555 396,413,753 2023-04-30
673 2023-05-10 69,454,290 86,595 17.5207 396,413,753 2023-04-30
674 2023-05-09 69,367,695 -1,039,895 17.4988 396,413,753 2023-04-30
675 2023-05-08 70,407,590 260,774 17.7611 396,413,753 2023-04-30
676 2023-05-05 70,146,816 150,856 17.6954 396,413,753 2023-04-30
677 2023-05-04 69,995,960 63,270 17.6573 396,413,753 2023-04-30
678 2023-05-03 69,932,690 199,000 17.6413 396,413,753 2023-04-30
679 2023-05-02 69,733,690 -196,462 17.5911 396,413,753 2023-04-30
680 2023-04-28 69,930,152 -309,100 17.6407 396,413,753 2023-03-31
681 2023-04-27 70,239,252 -719,152 17.7187 396,413,753 2023-03-31
682 2023-04-26 70,958,404 -1,154,500 17.9001 396,413,753 2023-03-31
683 2023-04-25 72,112,904 -1,565,541 18.1913 396,413,753 2023-03-31
684 2023-04-24 73,678,445 -3,384,100 18.5862 396,413,753 2023-03-31
685 2023-04-21 77,062,545 -2,480,369 19.4399 396,413,753 2023-03-31
686 2023-04-20 79,542,914 -296,621 20.0656 396,413,753 2023-03-31
687 2023-04-19 79,839,535 920,050 20.1405 396,413,753 2023-03-31
688 2023-04-18 78,919,485 -2,551,031 19.9084 396,413,753 2023-03-31
689 2023-04-17 81,470,516 -334,504 20.5519 396,413,753 2023-03-31
690 2023-04-14 81,805,020 -658,604 20.6363 396,413,753 2023-03-31
691 2023-04-13 82,463,624 -1,977,008 20.8024 396,413,753 2023-03-31
692 2023-04-12 84,440,632 -1,082,800 21.3011 396,413,753 2023-03-31
693 2023-04-11 85,523,432 -330,092 21.5743 396,413,753 2023-03-31
694 2023-04-06 85,853,524 -5,100,300 21.6576 396,413,753 2023-03-31
695 2023-04-04 90,953,824 -862,800 22.9442 396,413,753 2023-03-31
696 2023-04-03 91,816,624 -7,277,920 23.1618 396,413,753 2023-03-31
697 2023-03-31 99,094,544 -291,780 24.9978 396,413,753 2023-03-31
698 2023-03-30 99,386,324 -5,707,767 25.0714 396,413,753 2023-02-28
699 2023-03-29 105,094,091 -1,128,433 26.5112 396,413,753 2023-02-28
700 2023-03-28 106,222,524 -75,445 26.7959 396,413,753 2023-02-28
701 2023-03-27 106,297,969 -214,710 26.8149 396,413,753 2023-02-28
702 2023-03-24 106,512,679 -430,000 26.8691 396,413,753 2023-02-28
703 2023-03-23 106,942,679 65,500 26.9775 396,413,753 2023-02-28
704 2023-03-22 106,877,179 -572,999 26.9610 396,413,753 2023-02-28
705 2023-03-21 107,450,178 -83,500 27.1056 396,413,753 2023-02-28
706 2023-03-20 107,533,678 61,955 27.1266 396,413,753 2023-02-28
707 2023-03-17 107,471,723 -13,400 27.1110 396,413,753 2023-02-28
708 2023-03-16 107,485,123 -167,300 27.1144 396,413,753 2023-02-28
709 2023-03-15 107,652,423 -102,600 27.1566 396,413,753 2023-02-28
710 2023-03-14 107,755,023 305,009 27.1825 396,413,753 2023-02-28
711 2023-03-13 107,450,014 -125,336 27.1055 396,413,753 2023-02-28
712 2023-03-10 107,575,350 -235,500 27.1371 396,413,753 2023-02-28
713 2023-03-09 107,810,850 98,304 27.1965 396,413,753 2023-02-28
714 2023-03-08 107,712,546 60,662 27.1717 396,413,753 2023-02-28
715 2023-03-07 107,651,884 991,400 27.1564 396,413,753 2023-02-28
716 2023-03-06 106,660,484 -59,900 26.9064 396,413,753 2023-02-28
717 2023-03-03 106,720,384 -36,904 26.9215 396,413,753 2023-02-28
718 2023-03-02 106,757,288 -25,700 26.9308 396,413,753 2023-02-28
719 2023-03-01 106,782,988 -69,900 26.9373 396,413,753 2023-02-28
720 2023-02-28 106,852,888 -37,800 26.9549 396,413,753 2023-02-28
721 2023-02-27 106,890,688 18,900 26.9644 396,413,753 2023-01-31
722 2023-02-24 106,871,788 79,800 26.9597 396,413,753 2023-01-31
723 2023-02-23 106,791,988 -130,715 26.9395 396,413,753 2023-01-31
724 2023-02-22 106,922,703 -97,500 26.9725 396,413,753 2023-01-31
725 2023-02-21 107,020,203 -106,600 26.9971 396,413,753 2023-01-31
726 2023-02-20 107,126,803 -188,800 27.0240 396,413,753 2023-01-31
727 2023-02-17 107,315,603 -229,191 27.0716 396,413,753 2023-01-31
728 2023-02-16 107,544,794 119,200 27.1294 396,413,753 2023-01-31
729 2023-02-15 107,425,594 -5,600 27.0994 396,413,753 2023-01-31
730 2023-02-14 107,431,194 -217,100 27.1008 396,413,753 2023-01-31
731 2023-02-13 107,648,294 -21,984 27.1555 396,413,753 2023-01-31
732 2023-02-10 107,670,278 -48,409 27.1611 396,413,753 2023-01-31
733 2023-02-09 107,718,687 -232,000 27.1733 396,413,753 2023-01-31
734 2023-02-08 107,950,687 -97,900 27.2318 396,413,753 2023-01-31
735 2023-02-07 108,048,587 45,547 27.2565 396,413,753 2023-01-31
736 2023-02-06 108,003,040 -356,080 27.2450 396,413,753 2023-01-31
737 2023-02-03 108,359,120 -279,317 27.3349 396,413,753 2023-01-31
738 2023-02-02 108,638,437 -3,000 27.4053 396,413,753 2023-01-31
739 2023-02-01 108,641,437 -247,200 27.4061 396,413,753 2023-01-31
740 2023-01-31 108,888,637 146,600 27.4684 396,413,753 2023-01-31
741 2023-01-30 108,742,037 -58,762 27.4314 396,413,753 2022-12-31
742 2023-01-27 108,800,799 -163,838 27.4463 396,413,753 2022-12-31
743 2023-01-26 108,964,637 1,204,731 27.4876 396,413,753 2022-12-31
744 2023-01-20 107,759,906 -281,507 27.1837 396,413,753 2022-12-31
745 2023-01-19 108,041,413 50,500 27.2547 396,413,753 2022-12-31
746 2023-01-18 107,990,913 -48,600 27.2420 396,413,753 2022-12-31
747 2023-01-17 108,039,513 -228,200 27.2542 396,413,753 2022-12-31
748 2023-01-16 108,267,713 -376,306 27.3118 396,413,753 2022-12-31
749 2023-01-13 108,644,019 3,261,250 27.4067 396,413,753 2022-12-31
750 2023-01-12 105,382,769 -165,203 26.5840 396,413,753 2022-12-31
751 2023-01-11 105,547,972 -101,100 26.6257 396,413,753 2022-12-31
752 2023-01-10 105,649,072 -305,600 26.6512 396,413,753 2022-12-31
753 2023-01-09 105,954,672 -75,100 26.7283 396,413,753 2022-12-31
754 2023-01-06 106,029,772 -84,900 26.7472 396,413,753 2022-12-31
755 2023-01-05 106,114,672 -240,595 26.7687 396,413,753 2022-12-31
756 2023-01-04 106,355,267 -214,905 26.8294 396,413,753 2022-12-31
757 2023-01-03 106,570,172 -800 26.8836 396,413,753 2022-12-31
758 2022-12-30 106,570,972 -86,800 26.8838 396,413,753 2022-11-30
759 2022-12-29 106,657,772 66,700 26.9057 396,413,753 2022-11-30
760 2022-12-28 106,591,072 -166,100 26.8888 396,413,753 2022-11-30
761 2022-12-23 106,757,172 223,100 26.9307 396,413,753 2022-11-30
762 2022-12-22 106,534,072 -16,900 26.8745 396,413,753 2022-11-30
763 2022-12-21 106,550,972 -34,200 26.8787 396,413,753 2022-11-30
764 2022-12-20 106,585,172 262,464 26.8874 396,413,753 2022-11-30
765 2022-12-19 106,322,708 491,836 26.8211 396,413,753 2022-11-30
766 2022-12-16 105,830,872 -2,922,633 26.6971 396,413,753 2022-11-30
767 2022-12-15 108,753,505 59,900 27.4343 396,413,753 2022-11-30
768 2022-12-14 108,693,605 151,628 27.4192 396,413,753 2022-11-30
769 2022-12-13 108,541,977 -272,896 27.3810 396,413,753 2022-11-30
770 2022-12-12 108,814,873 13,300 27.4498 396,413,753 2022-11-30
771 2022-12-09 108,801,573 -59,736 27.4465 396,413,753 2022-11-30
772 2022-12-08 108,861,309 -336,000 27.4615 396,413,753 2022-11-30
773 2022-12-07 109,197,309 -812,459 27.5463 396,413,753 2022-11-30
774 2022-12-06 110,009,768 -1,035,100 27.7512 396,413,753 2022-11-30
775 2022-12-05 111,044,868 -155,470 28.0124 396,413,753 2022-11-30
776 2022-12-02 111,200,338 -161,930 28.0516 396,413,753 2022-11-30
777 2022-12-01 111,362,268 -312,100 28.0924 396,413,753 2022-11-30
778 2022-11-30 111,674,368 -120,200 28.1712 396,413,753 2022-11-30
779 2022-11-29 111,794,568 -94,000 28.2015 396,413,753 2022-10-31
780 2022-11-28 111,888,568 16,100 28.2252 396,413,753 2022-10-31
781 2022-11-25 111,872,468 -111,900 28.2211 396,413,753 2022-10-31
782 2022-11-24 111,984,368 -223,900 28.2494 396,413,753 2022-10-31
783 2022-11-23 112,208,268 -995,200 28.3058 396,413,753 2022-10-31
784 2022-11-22 113,203,468 -42,702 28.5569 396,413,753 2022-10-31
785 2022-11-21 113,246,170 83,742 28.5677 396,413,753 2022-10-31
786 2022-11-18 113,162,428 -154,704 28.5465 396,413,753 2022-10-31
787 2022-11-17 113,317,132 -928,016 28.5856 396,413,753 2022-10-31
788 2022-11-16 114,245,148 -196,600 28.8197 396,413,753 2022-10-31
789 2022-11-15 114,441,748 -1,565,598 28.8693 396,413,753 2022-10-31
790 2022-11-14 116,007,346 -216,500 29.2642 396,413,753 2022-10-31
791 2022-11-11 116,223,846 -372,900 29.3188 396,413,753 2022-10-31
792 2022-11-10 116,596,746 -535,369 29.4129 396,413,753 2022-10-31
793 2022-11-09 117,132,115 -447,780 29.5479 396,413,753 2022-10-31
794 2022-11-08 117,579,895 -113,691 29.6609 396,413,753 2022-10-31
795 2022-11-07 117,693,586 -178,400 29.6896 396,413,753 2022-10-31
796 2022-11-04 117,871,986 -231,500 29.7346 396,413,753 2022-10-31
797 2022-11-03 118,103,486 60,116 29.7930 396,413,753 2022-10-31
798 2022-11-02 118,043,370 -458,475 29.7778 396,413,753 2022-10-31
799 2022-11-01 118,501,845 -30,020 29.8935 396,413,753 2022-10-31
800 2022-10-31 118,531,865 67,500 29.9010 396,413,753 2022-10-31
801 2022-10-28 118,464,365 198,100 29.8840 396,413,753 2022-09-30
802 2022-10-27 118,266,265 -314,315 29.8340 396,413,753 2022-09-30
803 2022-10-26 118,580,580 63,603 29.9133 396,413,753 2022-09-30
804 2022-10-25 118,516,977 -14,700 29.8973 396,413,753 2022-09-30
805 2022-10-24 118,531,677 514,300 29.9010 396,413,753 2022-09-30
806 2022-10-21 118,017,377 197,700 29.7713 396,413,753 2022-09-30
807 2022-10-20 117,819,677 209,500 29.7214 396,413,753 2022-09-30
808 2022-10-19 117,610,177 245,855 29.6685 396,413,753 2022-09-30
809 2022-10-18 117,364,322 77,200 29.6065 396,413,753 2022-09-30
810 2022-10-17 117,287,122 -55,500 29.5870 396,413,753 2022-09-30
811 2022-10-14 117,342,622 -336,355 29.6010 396,413,753 2022-09-30
812 2022-10-13 117,678,977 -11,400 29.6859 396,413,753 2022-09-30
813 2022-10-12 117,690,377 113,600 29.6888 396,413,753 2022-09-30
814 2022-10-11 117,576,777 72,484 29.6601 396,413,753 2022-09-30
815 2022-10-10 117,504,293 10,860 29.6418 396,413,753 2022-09-30
816 2022-10-07 117,493,433 54,100 29.6391 396,413,753 2022-09-30
817 2022-10-06 117,439,333 -79,700 29.6254 396,413,753 2022-09-30
818 2022-10-05 117,519,033 -33,000 29.6455 396,413,753 2022-09-30
819 2022-10-03 117,552,033 -36,128 29.6539 396,413,753 2022-09-30
820 2022-09-30 117,588,161 -350,257 29.6630 396,413,753 2022-09-30
821 2022-09-29 117,938,418 31,681 29.7513 396,413,753 2022-08-31
822 2022-09-28 117,906,737 13,019 29.7434 396,413,753 2022-08-31
823 2022-09-27 117,893,718 -42,200 29.7401 396,413,753 2022-08-31
824 2022-09-26 117,935,918 -41,500 29.7507 396,413,753 2022-08-31
825 2022-09-23 117,977,418 100,700 29.7612 396,413,753 2022-08-31
826 2022-09-22 117,876,718 21,300 29.7358 396,413,753 2022-08-31
827 2022-09-21 117,855,418 95,803 29.7304 396,413,753 2022-08-31
828 2022-09-20 117,759,615 97,437 29.7062 396,413,753 2022-08-31
829 2022-09-19 117,662,178 -642,300 29.6817 396,413,753 2022-08-31
830 2022-09-16 118,304,478 -488,200 29.8437 396,413,753 2022-08-31
831 2022-09-15 118,792,678 -164,620 29.9668 396,413,753 2022-08-31
832 2022-09-14 118,957,298 -782,560 30.0084 396,413,753 2022-08-31
833 2022-09-13 119,739,858 -11,040 30.2058 396,413,753 2022-08-31
834 2022-09-09 119,750,898 -79,080 30.2086 396,413,753 2022-08-31
835 2022-09-08 119,829,978 -13,300 30.2285 396,413,753 2022-08-31
836 2022-09-07 119,843,278 -2,061,400 30.2319 396,413,753 2022-08-31
837 2022-09-06 121,904,678 113,400 30.7519 396,413,753 2022-08-31
838 2022-09-05 121,791,278 4,300 30.7233 396,413,753 2022-08-31
839 2022-09-02 121,786,978 102,200 30.7222 396,413,753 2022-08-31
840 2022-09-01 121,684,778 29,700 30.6964 396,413,753 2022-08-31
841 2022-08-31 121,655,078 15,700 30.6889 396,413,753 2022-08-31
842 2022-08-30 121,639,378 164,686 30.6850 396,413,753 2022-07-31
843 2022-08-29 121,474,692 -196,030 30.6434 396,413,753 2022-07-31
844 2022-08-26 121,670,722 -821,600 30.6929 396,413,753 2022-07-31
845 2022-08-25 122,492,322 -90,500 30.9001 396,413,753 2022-07-31
846 2022-08-24 122,582,822 -56,364 30.9229 396,413,753 2022-07-31
847 2022-08-23 122,639,186 -61,570 30.9372 396,413,753 2022-07-31
848 2022-08-22 122,700,756 -39,510 30.9527 396,413,753 2022-07-31
849 2022-08-19 122,740,266 114,300 30.9627 396,413,753 2022-07-31
850 2022-08-18 122,625,966 -297,570 30.9338 396,413,753 2022-07-31
851 2022-08-17 122,923,536 196,950 31.0089 396,413,753 2022-07-31
852 2022-08-16 122,726,586 -408,448 30.9592 396,413,753 2022-07-31
853 2022-08-15 123,135,034 205,517 31.0623 396,413,753 2022-07-31
854 2022-08-12 122,929,517 -578,570 31.0104 396,413,753 2022-07-31
855 2022-08-11 123,508,087 -306,000 31.1564 396,413,753 2022-07-31
856 2022-08-10 123,814,087 167,328 31.2335 396,413,753 2022-07-31
857 2022-08-09 123,646,759 -94,000 31.1913 396,413,753 2022-07-31
858 2022-08-08 123,740,759 -111,600 31.2151 396,413,753 2022-07-31
859 2022-08-05 123,852,359 230,500 31.2432 396,413,753 2022-07-31
860 2022-08-04 123,621,859 92,508 31.1851 396,413,753 2022-07-31
861 2022-08-03 123,529,351 37,700 31.1617 396,413,753 2022-07-31
862 2022-08-02 123,491,651 120,000 31.1522 396,413,753 2022-07-31
863 2022-08-01 123,371,651 -221,743 31.1219 396,413,753 2022-07-31
864 2022-07-29 123,593,394 53,200 31.1779 396,413,753 2022-06-30
865 2022-07-28 123,540,194 -50,200 31.1645 396,413,753 2022-06-30
866 2022-07-27 123,590,394 28,700 31.1771 396,413,753 2022-06-30
867 2022-07-26 123,561,694 -168,382 31.1699 396,413,753 2022-06-30
868 2022-07-25 123,730,076 -237,903 31.2124 396,413,753 2022-06-30
869 2022-07-22 123,967,979 -85,400 31.2724 396,413,753 2022-06-30
870 2022-07-21 124,053,379 62,900 31.2939 396,413,753 2022-06-30
871 2022-07-20 123,990,479 74,800 31.2780 396,413,753 2022-06-30
872 2022-07-19 123,915,679 -178,518 31.2592 396,413,753 2022-06-30
873 2022-07-18 124,094,197 122,700 31.3042 396,413,753 2022-06-30
874 2022-07-15 123,971,497 46,900 31.2733 396,413,753 2022-06-30
875 2022-07-14 123,924,597 26,700 31.2614 396,413,753 2022-06-30
876 2022-07-13 123,897,897 137,100 31.2547 396,413,753 2022-06-30
877 2022-07-12 123,760,797 -178,500 31.2201 396,413,753 2022-06-30
878 2022-07-11 123,939,297 -43,800 31.2651 396,413,753 2022-06-30
879 2022-07-08 123,983,097 58,500 31.2762 396,413,753 2022-06-30
880 2022-07-07 123,924,597 44,800 31.2614 396,413,753 2022-06-30
881 2022-07-06 123,879,797 5,900 31.2501 396,413,753 2022-06-30
882 2022-07-05 123,873,897 -116,636 31.2486 396,413,753 2022-06-30
883 2022-07-04 123,990,533 21,400 31.2781 396,413,753 2022-06-30
884 2022-06-30 123,969,133 -78,800 31.2727 396,413,753 2022-06-30
885 2022-06-29 124,047,933 -84,700 31.2925 396,413,753 2022-05-31
886 2022-06-28 124,132,633 10,670 31.3139 396,413,753 2022-05-31
887 2022-06-27 124,121,963 536,500 31.3112 396,413,753 2022-05-31
888 2022-06-24 123,585,463 -116,000 31.1759 396,413,753 2022-05-31
889 2022-06-23 123,701,463 -136,400 31.2051 396,413,753 2022-05-31
890 2022-06-22 123,837,863 156,190 31.2395 396,413,753 2022-05-31
891 2022-06-21 123,681,673 -75,500 31.2001 396,413,753 2022-05-31
892 2022-06-20 123,757,173 -195,160 31.2192 396,413,753 2022-05-31
893 2022-06-17 123,952,333 -5,800 31.2684 396,413,753 2022-05-31
894 2022-06-16 123,958,133 -24,600 31.2699 396,413,753 2022-05-31
895 2022-06-15 123,982,733 -7,400 31.2761 396,413,753 2022-05-31
896 2022-06-14 123,990,133 -53,200 31.2780 396,413,753 2022-05-31
897 2022-06-13 124,043,333 -1,180,471 31.2914 396,413,753 2022-05-31
898 2022-06-10 125,223,804 -168,843 31.5892 396,413,753 2022-05-31
899 2022-06-09 125,392,647 -689,800 31.6318 396,413,753 2022-05-31
900 2022-06-08 126,082,447 -509,430 31.8058 396,413,753 2022-05-31
901 2022-06-07 126,591,877 -351,600 31.9343 396,413,753 2022-05-31
902 2022-06-06 126,943,477 155,707 32.0230 396,413,753 2022-05-31
903 2022-06-02 126,787,770 -22,999 31.9837 396,413,753 2022-05-31
904 2022-06-01 126,810,769 -703,500 31.9895 396,413,753 2022-05-31
905 2022-05-31 127,514,269 -1,690,673 32.1670 396,413,753 2022-05-31
906 2022-05-30 129,204,942 -122,000 32.5935 396,413,753 2022-04-30
907 2022-05-27 129,326,942 -659,856 32.6242 396,413,753 2022-04-30
908 2022-05-26 129,986,798 755,300 32.7907 396,413,753 2022-04-30
909 2022-05-25 129,231,498 163,600 32.6002 396,413,753 2022-04-30
910 2022-05-24 129,067,898 -1,241,672 32.5589 396,413,753 2022-04-30
911 2022-05-23 130,309,570 3,300 32.8721 396,413,753 2022-04-30
912 2022-05-20 130,306,270 4,630,788 32.8713 396,413,753 2022-04-30
913 2022-05-19 125,675,482 -21,600 31.7031 396,413,753 2022-04-30
914 2022-05-18 125,697,082 -392,700 31.7086 396,413,753 2022-04-30
915 2022-05-17 126,089,782 217,100 31.8076 396,413,753 2022-04-30
916 2022-05-16 125,872,682 118,500 31.7529 396,413,753 2022-04-30
917 2022-05-13 125,754,182 127,800 31.7230 396,413,753 2022-04-30
918 2022-05-12 125,626,382 -4,519 31.6907 396,413,753 2022-04-30
919 2022-05-11 125,630,901 1,285,754 31.6919 396,413,753 2022-04-30
920 2022-05-10 124,345,147 -33,300 31.3675 396,413,753 2022-04-30
921 2022-05-06 124,378,447 -45,254 31.3759 396,413,753 2022-04-30
922 2022-05-05 124,423,701 65,400 31.3873 396,413,753 2022-04-30
923 2022-05-04 124,358,301 129,300 31.3708 396,413,753 2022-04-30
924 2022-05-03 124,229,001 -158,410 31.3382 396,413,753 2022-04-30
925 2022-04-29 124,387,411 -262,500 31.3782 396,413,753 2022-03-31
926 2022-04-28 124,649,911 -50,280 31.4444 396,413,753 2022-03-31
927 2022-04-27 124,700,191 12,900 31.4571 396,413,753 2022-03-31
928 2022-04-26 124,687,291 69,244 31.4538 396,413,753 2022-03-31
929 2022-04-25 124,618,047 -942,282 31.4364 396,413,753 2022-03-31
930 2022-04-22 125,560,329 -713,560 31.6741 396,413,753 2022-03-31
931 2022-04-21 126,273,889 -941,795 31.8541 396,413,753 2022-03-31
932 2022-04-20 127,215,684 1,081,890 32.0916 396,413,753 2022-03-31
933 2022-04-19 126,133,794 -2,694,549 31.8187 396,413,753 2022-03-31
934 2022-04-14 128,828,343 1,053,705 32.4985 396,413,753 2022-03-31
935 2022-04-13 127,774,638 3,697,849 32.2326 396,413,753 2022-03-31
936 2022-04-12 124,076,789 -158,195 31.2998 396,413,753 2022-03-31
937 2022-04-11 124,234,984 -499,205 31.3397 396,413,753 2022-03-31
938 2022-04-08 124,734,189 41,000 31.4657 396,413,753 2022-03-31
939 2022-04-07 124,693,189 -305,202 31.4553 396,413,753 2022-03-31
940 2022-04-06 124,998,391 -51,629 31.5323 396,413,753 2022-03-31
941 2022-04-04 125,050,020 -312,500 31.5453 396,413,753 2022-03-31
942 2022-04-01 125,362,520 -118,712 31.6242 396,413,753 2022-03-31
943 2022-03-31 125,481,232 -179,369 31.6541 396,413,753 2022-03-31
944 2022-03-30 125,660,601 -30,187 31.6994 396,413,753 2022-02-28
945 2022-03-29 125,690,788 -422,300 31.7070 396,413,753 2022-02-28
946 2022-03-28 126,113,088 -499,224 31.8135 396,413,753 2022-02-28
947 2022-03-25 126,612,312 -228,700 31.9394 396,413,753 2022-02-28
948 2022-03-24 126,841,012 -407,112 31.9971 396,413,753 2022-02-28
949 2022-03-23 127,248,124 -578,197 32.0998 396,413,753 2022-02-28
950 2022-03-22 127,826,321 -613,791 32.2457 396,413,753 2022-02-28
951 2022-03-21 128,440,112 638,905 32.4005 396,413,753 2022-02-28
952 2022-03-18 127,801,207 -81,687 32.2393 396,413,753 2022-02-28
953 2022-03-17 127,882,894 -579,525 32.2600 396,413,753 2022-02-28
954 2022-03-16 128,462,419 -196,400 32.4061 396,413,753 2022-02-28
955 2022-03-15 128,658,819 1,835,364 32.4557 396,413,753 2022-02-28
956 2022-03-14 126,823,455 -149,600 31.9927 396,413,753 2022-02-28
957 2022-03-11 126,973,055 -175,950 32.0304 396,413,753 2022-02-28
958 2022-03-10 127,149,005 -583,988 32.0748 396,413,753 2022-02-28
959 2022-03-09 127,732,993 -2,109,259 32.2221 396,413,753 2022-02-28
960 2022-03-08 129,842,252 -195,840 32.7542 396,413,753 2022-02-28
961 2022-03-07 130,038,092 -301,482 32.8036 396,413,753 2022-02-28
962 2022-03-04 130,339,574 53,467 32.8797 396,413,753 2022-02-28
963 2022-03-03 130,286,107 -42,310 32.8662 396,413,753 2022-02-28
964 2022-03-02 130,328,417 -74,630 32.8769 396,413,753 2022-02-28
965 2022-03-01 130,403,047 1,273 32.8957 396,413,753 2022-02-28
966 2022-02-28 130,401,774 56,500 32.8954 396,413,753 2022-02-28
967 2022-02-25 130,345,274 -27,896 32.8811 396,413,753 2022-01-31
968 2022-02-24 130,373,170 -225,000 32.8882 396,413,753 2022-01-31
969 2022-02-23 130,598,170 -35,700 32.9449 396,413,753 2022-01-31
970 2022-02-22 130,633,870 -128,213 32.9539 396,413,753 2022-01-31
971 2022-02-21 130,762,083 41,800 32.9863 396,413,753 2022-01-31
972 2022-02-18 130,720,283 -4,762 32.9757 396,413,753 2022-01-31
973 2022-02-17 130,725,045 52,500 32.9769 396,413,753 2022-01-31
974 2022-02-16 130,672,545 -179,500 32.9637 396,413,753 2022-01-31
975 2022-02-15 130,852,045 92,800 33.0090 396,413,753 2022-01-31
976 2022-02-14 130,759,245 6,500 32.9855 396,413,753 2022-01-31
977 2022-02-11 130,752,745 -138,132 32.9839 396,413,753 2022-01-31
978 2022-02-10 130,890,877 51,300 33.0188 396,413,753 2022-01-31
979 2022-02-09 130,839,577 400 33.0058 396,413,753 2022-01-31
980 2022-02-08 130,839,177 31,050 33.0057 396,413,753 2022-01-31
981 2022-02-07 130,808,127 137,250 32.9979 396,413,753 2022-01-31
982 2022-02-04 130,670,877 395,300 32.9633 396,413,753 2022-01-31
983 2022-01-31 130,275,577 0 32.8635 396,413,753 2022-01-31
984 2022-01-28 130,275,577 4,375,400 32.8635 396,413,753 2021-12-31
985 2022-01-27 125,900,177 43,100 31.7598 396,413,753 2021-12-31
986 2022-01-26 125,857,077 -295,273 31.7489 396,413,753 2021-12-31
987 2022-01-25 126,152,350 -126,474 31.8234 396,413,753 2021-12-31
988 2022-01-24 126,278,824 240,100 31.8553 396,413,753 2021-12-31
989 2022-01-21 126,038,724 6,450 31.7947 396,413,753 2021-12-31
990 2022-01-20 126,032,274 -115,500 31.7931 396,413,753 2021-12-31
991 2022-01-19 126,147,774 23,800 31.8222 396,413,753 2021-12-31
992 2022-01-18 126,123,974 46,600 31.8162 396,413,753 2021-12-31
993 2022-01-17 126,077,374 -11,000 31.8045 396,413,753 2021-12-31
994 2022-01-14 126,088,374 -62,600 31.8073 396,413,753 2021-12-31
995 2022-01-13 126,150,974 -11,500 31.8231 396,413,753 2021-12-31
996 2022-01-12 126,162,474 5,050 31.8260 396,413,753 2021-12-31
997 2022-01-11 126,157,424 39,800 31.8247 396,413,753 2021-12-31
998 2022-01-10 126,117,624 -3,372,594 31.8146 396,413,753 2021-12-31
999 2022-01-07 129,490,218 3,365,794 32.6654 396,413,753 2021-12-31
1000 2022-01-06 126,124,424 93,900 31.8164 396,413,753 2021-12-31
1001 2022-01-05 126,030,524 -72,525 31.7927 396,413,753 2021-12-31
1002 2022-01-04 126,103,049 237,125 31.8110 396,413,753 2021-12-31
1003 2022-01-03 125,865,924 129,432 31.7511 396,413,753 2021-12-31
1004 2021-12-31 125,736,492 0 31.7185 396,413,753 2021-12-31
1005 2021-12-30 125,736,492 -1,433,600 31.7185 396,413,753 2021-11-30
1006 2021-12-29 127,170,092 81,300 32.0801 396,413,753 2021-11-30
1007 2021-12-28 127,088,792 -900 32.0596 396,413,753 2021-11-30
1008 2021-12-24 127,089,692 0 32.0599 396,413,753 2021-11-30
1009 2021-12-23 127,089,692 -94,675 32.0599 396,413,753 2021-11-30
1010 2021-12-22 127,184,367 41,500 32.0837 396,413,753 2021-11-30
1011 2021-12-21 127,142,867 -24,600 32.0733 396,413,753 2021-11-30
1012 2021-12-20 127,167,467 437,700 32.0795 396,413,753 2021-11-30
1013 2021-12-17 126,729,767 67,400 31.9691 396,413,753 2021-11-30
1014 2021-12-16 126,662,367 -94,100 31.9521 396,413,753 2021-11-30
1015 2021-12-15 126,756,467 -299,200 31.9758 396,413,753 2021-11-30
1016 2021-12-14 127,055,667 -45,300 32.0513 396,413,753 2021-11-30
1017 2021-12-13 127,100,967 -816,500 32.0627 396,413,753 2021-11-30
1018 2021-12-10 127,917,467 -26,200 32.2687 396,413,753 2021-11-30
1019 2021-12-09 127,943,667 -66,753 32.2753 396,413,753 2021-11-30
1020 2021-12-08 128,010,420 -224,600 32.2921 396,413,753 2021-11-30
1021 2021-12-07 128,235,020 89,100 32.3488 396,413,753 2021-11-30
1022 2021-12-06 128,145,920 130,400 32.3263 396,413,753 2021-11-30
1023 2021-12-03 128,015,520 -274,100 32.2934 396,413,753 2021-11-30
1024 2021-12-02 128,289,620 -71,900 32.3626 396,413,753 2021-11-30
1025 2021-12-01 128,361,520 -319,251 32.3807 396,413,753 2021-11-30
1026 2021-11-30 128,680,771 -60,269 32.4612 396,413,753 2021-11-30
1027 2021-11-29 128,741,040 35,700 32.4764 396,413,753 2021-10-31
1028 2021-11-26 128,705,340 34,100 32.4674 396,413,753 2021-10-31
1029 2021-11-25 128,671,240 105,160 32.4588 396,413,753 2021-10-31
1030 2021-11-24 128,566,080 1,000,600 32.4323 396,413,753 2021-10-31
1031 2021-11-23 127,565,480 274,900 32.1799 396,413,753 2021-10-31
1032 2021-11-22 127,290,580 97,100 32.1105 396,413,753 2021-10-31
1033 2021-11-19 127,193,480 -81,900 32.0860 396,413,753 2021-10-31
1034 2021-11-18 127,275,380 -738,700 32.1067 396,413,753 2021-10-31
1035 2021-11-17 128,014,080 23,360 32.2930 396,413,753 2021-10-31
1036 2021-11-16 127,990,720 183,200 32.2872 396,413,753 2021-10-31
1037 2021-11-15 127,807,520 34,060 32.2409 396,413,753 2021-10-31
1038 2021-11-12 127,773,460 25,300 32.2323 396,413,753 2021-10-31
1039 2021-11-11 127,748,160 -27,100 32.2260 396,413,753 2021-10-31
1040 2021-11-10 127,775,260 -31,600 32.2328 396,413,753 2021-10-31
1041 2021-11-09 127,806,860 39,240 32.2408 396,413,753 2021-10-31
1042 2021-11-08 127,767,620 1,321,300 32.2309 396,413,753 2021-10-31
1043 2021-11-05 126,446,320 435,700 31.8976 396,413,753 2021-10-31
1044 2021-11-04 126,010,620 77,000 31.7877 396,413,753 2021-10-31
1045 2021-11-03 125,933,620 150,300 31.7682 396,413,753 2021-10-31
1046 2021-11-02 125,783,320 18,110 31.7303 396,413,753 2021-10-31
1047 2021-11-01 125,765,210 -456,310 31.7257 396,413,753 2021-10-31
1048 2021-10-29 126,221,520 67,800 31.8409 396,413,753 2021-09-30
1049 2021-10-28 126,153,720 22,300 31.8237 396,413,753 2021-09-30
1050 2021-10-27 126,131,420 -100,594 31.8181 396,413,753 2021-09-30
1051 2021-10-26 126,232,014 -549,588 31.8435 396,413,753 2021-09-30
1052 2021-10-25 126,781,602 -172,384 31.9821 396,413,753 2021-09-30
1053 2021-10-22 126,953,986 -66,369 32.0256 396,413,753 2021-09-30
1054 2021-10-21 127,020,355 -79,490 32.0424 396,413,753 2021-09-30
1055 2021-10-20 127,099,845 -21,469 32.0624 396,413,753 2021-09-30
1056 2021-10-19 127,121,314 -53,241 32.0678 396,413,753 2021-09-30
1057 2021-10-18 127,174,555 125,500 32.0813 396,413,753 2021-09-30
1058 2021-10-15 127,049,055 117,341 32.0496 396,413,753 2021-09-30
1059 2021-10-12 126,931,714 -45,900 32.0200 396,413,753 2021-09-30
1060 2021-10-11 126,977,614 -51,600 32.0316 396,413,753 2021-09-30
1061 2021-10-08 127,029,214 -27,400 32.0446 396,413,753 2021-09-30
1062 2021-10-07 127,056,614 34,300 32.0515 396,413,753 2021-09-30
1063 2021-10-06 127,022,314 -13,600 32.0429 396,413,753 2021-09-30
1064 2021-10-05 127,035,914 49,200 32.0463 396,413,753 2021-09-30
1065 2021-10-04 126,986,714 -58,700 32.0339 396,413,753 2021-09-30
1066 2021-09-30 127,045,414 -145,927 32.0487 396,413,753 2021-09-30
1067 2021-09-29 127,191,341 827,894 32.0855 396,413,753 2021-08-31
1068 2021-09-28 126,363,447 131,500 31.8767 396,413,753 2021-08-31
1069 2021-09-27 126,231,947 1,035,958 31.8435 396,413,753 2021-08-31
1070 2021-09-24 125,195,989 758,042 31.5822 396,413,753 2021-08-31
1071 2021-09-23 124,437,947 -1,648,054 31.3909 396,413,753 2021-08-31
1072 2021-09-21 126,086,001 -81,600 31.8067 396,413,753 2021-08-31
1073 2021-09-20 126,167,601 -224,714 31.8273 396,413,753 2021-08-31
1074 2021-09-17 126,392,315 43,800 31.8839 396,413,753 2021-08-31
1075 2021-09-16 126,348,515 330,111 31.8729 396,413,753 2021-08-31
1076 2021-09-15 126,018,404 -215,111 31.7896 396,413,753 2021-08-31
1077 2021-09-14 126,233,515 504,942 31.8439 396,413,753 2021-08-31
1078 2021-09-13 125,728,573 1,136,300 31.7165 396,413,753 2021-08-31
1079 2021-09-10 124,592,273 142,429 31.4299 396,413,753 2021-08-31
1080 2021-09-09 124,449,844 364,900 31.3939 396,413,753 2021-08-31
1081 2021-09-08 124,084,944 28,806 31.3019 396,413,753 2021-08-31
1082 2021-09-07 124,056,138 -57,806 31.2946 396,413,753 2021-08-31
1083 2021-09-06 124,113,944 60,706 31.3092 396,413,753 2021-08-31
1084 2021-09-03 124,053,238 73,200 31.2939 396,413,753 2021-08-31
1085 2021-09-02 123,980,038 -1,300,163 31.2754 396,413,753 2021-08-31
1086 2021-09-01 125,280,201 -35,589 31.6034 396,413,753 2021-08-31
1087 2021-08-31 125,315,790 -115,311 31.6124 396,413,753 2021-08-31
1088 2021-08-30 125,431,101 133,600 31.6415 396,413,753 2021-07-31
1089 2021-08-27 125,297,501 99,531 31.6078 396,413,753 2021-07-31
1090 2021-08-26 125,197,970 872,000 31.5827 396,413,753 2021-07-31
1091 2021-08-25 124,325,970 408,021 31.3627 396,413,753 2021-07-31
1092 2021-08-24 123,917,949 549,396 31.2598 396,413,753 2021-07-31
1093 2021-08-23 123,368,553 -280,381 31.1212 396,413,753 2021-07-31
1094 2021-08-20 123,648,934 -339,000 31.1919 396,413,753 2021-07-31
1095 2021-08-19 123,987,934 -695,519 31.2774 396,413,753 2021-07-31
1096 2021-08-18 124,683,453 399,000 31.4529 396,413,753 2021-07-31
1097 2021-08-17 124,284,453 1,133,132 31.3522 396,413,753 2021-07-31
1098 2021-08-16 123,151,321 189,400 31.0664 396,413,753 2021-07-31
1099 2021-08-13 122,961,921 -23,300 31.0186 396,413,753 2021-07-31
1100 2021-08-12 122,985,221 -68,816 31.0245 396,413,753 2021-07-31
1101 2021-08-11 123,054,037 14,245 31.0418 396,413,753 2021-07-31
1102 2021-08-10 123,039,792 -4,645 31.0382 396,413,753 2021-07-31
1103 2021-08-09 123,044,437 126,500 31.0394 396,413,753 2021-07-31
1104 2021-08-06 122,917,937 713,460 31.0075 396,413,753 2021-07-31
1105 2021-08-05 122,204,477 21,559 30.8275 396,413,753 2021-07-31
1106 2021-08-04 122,182,918 252,200 30.8221 396,413,753 2021-07-31
1107 2021-08-03 121,930,718 58,100 30.7584 396,413,753 2021-07-31
1108 2021-08-02 121,872,618 78,100 30.7438 396,413,753 2021-07-31
1109 2021-07-30 121,794,518 23,140 30.7241 396,413,753 2021-06-30
1110 2021-07-29 121,771,378 52,400 30.7183 396,413,753 2021-06-30
1111 2021-07-28 121,718,978 19,143 30.7050 396,413,753 2021-06-30
1112 2021-07-27 121,699,835 163,100 30.7002 396,413,753 2021-06-30
1113 2021-07-26 121,536,735 -190,764 30.6591 396,413,753 2021-06-30
1114 2021-07-23 121,727,499 25,267 30.7072 396,413,753 2021-06-30
1115 2021-07-22 121,702,232 152,400 30.7008 396,413,753 2021-06-30
1116 2021-07-21 121,549,832 1,526,181 30.6624 396,413,753 2021-06-30
1117 2021-07-20 120,023,651 8,239 30.2774 396,413,753 2021-06-30
1118 2021-07-19 120,015,412 -55,900 30.2753 396,413,753 2021-06-30
1119 2021-07-16 120,071,312 431,968 30.2894 396,413,753 2021-06-30
1120 2021-07-15 119,639,344 -175,300 30.1804 396,413,753 2021-06-30
1121 2021-07-14 119,814,644 161,900 30.2246 396,413,753 2021-06-30
1122 2021-07-13 119,652,744 23,900 30.1838 396,413,753 2021-06-30
1123 2021-07-12 119,628,844 -1,302,080 30.1778 396,413,753 2021-06-30
1124 2021-07-09 120,930,924 140,400 30.5062 396,413,753 2021-06-30
1125 2021-07-08 120,790,524 500,746 30.4708 396,413,753 2021-06-30
1126 2021-07-07 120,289,778 1,545 30.3445 396,413,753 2021-06-30
1127 2021-07-06 120,288,233 308,600 30.3441 396,413,753 2021-06-30
1128 2021-07-05 119,979,633 -42,200 30.2663 396,413,753 2021-06-30
1129 2021-07-02 120,021,833 -344,300 30.2769 396,413,753 2021-06-30
1130 2021-06-30 120,366,133 -89,064 30.3638 396,413,753 2021-06-30
1131 2021-06-29 120,455,197 32,680 30.3862 396,413,753 2021-05-31
1132 2021-06-28 120,422,517 -31,364 30.3780 396,413,753 2021-05-31
1133 2021-06-25 120,453,881 751,417 30.3859 396,413,753 2021-05-31
1134 2021-06-24 119,702,464 83,000 30.1963 396,413,753 2021-05-31
1135 2021-06-23 119,619,464 -527,800 30.1754 396,413,753 2021-05-31
1136 2021-06-22 120,147,264 -1,289,132 30.3086 396,413,753 2021-05-31
1137 2021-06-21 121,436,396 -102,900 30.6337 396,413,753 2021-05-31
1138 2021-06-18 121,539,296 272,300 30.6597 396,413,753 2021-05-31
1139 2021-06-17 121,266,996 -87,200 30.5910 396,413,753 2021-05-31
1140 2021-06-16 121,354,196 -885,648 30.6130 396,413,753 2021-05-31
1141 2021-06-15 122,239,844 -109,629 30.8364 396,413,753 2021-05-31
1142 2021-06-11 122,349,473 -87,600 30.8641 396,413,753 2021-05-31
1143 2021-06-10 122,437,073 -24,700 30.8862 396,413,753 2021-05-31
1144 2021-06-09 122,461,773 44,200 30.8924 396,413,753 2021-05-31
1145 2021-06-08 122,417,573 -33,400 30.8813 396,413,753 2021-05-31
1146 2021-06-07 122,450,973 -47,100 30.8897 396,413,753 2021-05-31
1147 2021-06-04 122,498,073 78,992 30.9016 396,413,753 2021-05-31
1148 2021-06-03 122,419,081 -190,000 30.8816 396,413,753 2021-05-31
1149 2021-06-02 122,609,081 -9,600 30.9296 396,413,753 2021-05-31
1150 2021-06-01 122,618,681 -327,700 30.9320 396,413,753 2021-05-31
1151 2021-05-31 122,946,381 46,700 31.0147 396,413,753 2021-05-31
1152 2021-05-28 122,899,681 -47,077 31.0029 396,413,753 2021-04-30
1153 2021-05-27 122,946,758 -700 31.0148 396,413,753 2021-04-30
1154 2021-05-26 122,947,458 -49,700 31.0149 396,413,753 2021-04-30
1155 2021-05-25 122,997,158 21,541 31.0275 396,413,753 2021-04-30
1156 2021-05-24 122,975,617 88,000 31.0220 396,413,753 2021-04-30
1157 2021-05-21 122,887,617 95,478 30.9998 396,413,753 2021-04-30
1158 2021-05-20 122,792,139 -3,018,719 30.9758 396,413,753 2021-04-30
1159 2021-05-18 125,810,858 -143,235 31.7373 396,413,753 2021-04-30
1160 2021-05-17 125,954,093 14,100 31.7734 396,413,753 2021-04-30
1161 2021-05-14 125,939,993 -130,300 31.7698 396,413,753 2021-04-30
1162 2021-05-13 126,070,293 -91,568 31.8027 396,413,753 2021-04-30
1163 2021-05-12 126,161,861 1,893,768 31.8258 396,413,753 2021-04-30
1164 2021-05-11 124,268,093 -97,800 31.3481 396,413,753 2021-04-30
1165 2021-05-10 124,365,893 -217,418 31.3727 396,413,753 2021-04-30
1166 2021-05-07 124,583,311 -24,800 31.4276 396,413,753 2021-04-30
1167 2021-05-06 124,608,111 -99,600 31.4339 396,413,753 2021-04-30
1168 2021-05-05 124,707,711 -36,500 31.4590 396,413,753 2021-04-30
1169 2021-05-04 124,744,211 -131,400 31.4682 396,413,753 2021-04-30
1170 2021-05-03 124,875,611 -320,131 31.5013 396,413,753 2021-04-30
1171 2021-04-30 125,195,742 214,400 31.5821 396,413,753 2021-04-30
1172 2021-04-29 124,981,342 -63,400 31.5280 396,413,753 2021-03-31
1173 2021-04-28 125,044,742 -11,751 31.5440 396,413,753 2021-03-31
1174 2021-04-27 125,056,493 -22,600 31.5470 396,413,753 2021-03-31
1175 2021-04-26 125,079,093 3,859,237 31.5527 396,413,753 2021-03-31
1176 2021-04-23 121,219,856 -327,230 30.5791 396,413,753 2021-03-31
1177 2021-04-22 121,547,086 -120,801 30.6617 396,413,753 2021-03-31
1178 2021-04-21 121,667,887 173,100 30.6921 396,413,753 2021-03-31
1179 2021-04-20 121,494,787 3,626,619 30.6485 396,413,753 2021-03-31
1180 2021-04-19 117,868,168 297,900 29.7336 396,413,753 2021-03-31
1181 2021-04-16 117,570,268 -254,300 29.6585 396,413,753 2021-03-31
1182 2021-04-15 117,824,568 110,200 29.7226 396,413,753 2021-03-31
1183 2021-04-14 117,714,368 982,117 29.6948 396,413,753 2021-03-31
1184 2021-04-13 116,732,251 3,200 29.4471 396,413,753 2021-03-31
1185 2021-04-12 116,729,051 157,200 29.4463 396,413,753 2021-03-31
1186 2021-04-09 116,571,851 736,900 29.4066 396,413,753 2021-03-31
1187 2021-04-08 115,834,951 578,100 29.2207 396,413,753 2021-03-31
1188 2021-04-07 115,256,851 132,800 29.0749 396,413,753 2021-03-31
1189 2021-04-01 115,124,051 -69,800 29.0414 396,413,753 2021-03-31
1190 2021-03-31 115,193,851 293,290 29.0590 396,413,753 2021-03-31
1191 2021-03-30 114,900,561 107,124 28.9850 396,413,753 2021-02-28
1192 2021-03-29 114,793,437 -45,400 28.9580 396,413,753 2021-02-28
1193 2021-03-26 114,838,837 -204,700 28.9694 396,413,753 2021-02-28
1194 2021-03-25 115,043,537 347,066 29.0211 396,413,753 2021-02-28
1195 2021-03-24 114,696,471 -144,456 28.9335 396,413,753 2021-02-28
1196 2021-03-23 114,840,927 103,609 28.9700 396,413,753 2021-02-28
1197 2021-03-22 114,737,318 99,092 28.9438 396,413,753 2021-02-28
1198 2021-03-19 114,638,226 -150,800 28.9188 396,413,753 2021-02-28
1199 2021-03-18 114,789,026 -584,821 28.9569 396,413,753 2021-02-28
1200 2021-03-17 115,373,847 -91,616 29.1044 396,413,753 2021-02-28
1201 2021-03-16 115,465,463 328,970 29.1275 396,413,753 2021-02-28
1202 2021-03-15 115,136,493 560,288 29.0445 396,413,753 2021-02-28
1203 2021-03-12 114,576,205 -1,100,625 28.9032 396,413,753 2021-02-28
1204 2021-03-11 115,676,830 570,842 29.1808 396,413,753 2021-02-28
1205 2021-03-10 115,105,988 -1,171,100 29.0368 396,413,753 2021-02-28
1206 2021-03-09 116,277,088 1,312,200 29.3323 396,413,753 2021-02-28
1207 2021-03-08 114,964,888 1,077,245 29.0012 396,413,753 2021-02-28
1208 2021-03-05 113,887,643 -453,790 28.7295 396,413,753 2021-02-28
1209 2021-03-04 114,341,433 -116,060 28.8440 396,413,753 2021-02-28
1210 2021-03-03 114,457,493 1,068,300 28.8732 396,413,753 2021-02-28
1211 2021-03-02 113,389,193 -702,300 28.6037 396,413,753 2021-02-28
1212 2021-03-01 114,091,493 -576,328 28.7809 396,413,753 2021-02-28
1213 2021-02-26 114,667,821 64,214 28.9263 396,413,753 2021-01-31
1214 2021-02-25 114,603,607 428,000 28.9101 396,413,753 2021-01-31
1215 2021-02-24 114,175,607 -116,990 28.8021 396,413,753 2021-01-31
1216 2021-02-23 114,292,597 247,200 28.8316 396,413,753 2021-01-31
1217 2021-02-22 114,045,397 986,795 28.7693 396,413,753 2021-01-31
1218 2021-02-19 113,058,602 -1,231,381 28.5204 396,413,753 2021-01-31
1219 2021-02-18 114,289,983 -368,650 28.8310 396,413,753 2021-01-31
1220 2021-02-17 114,658,633 613,005 28.9240 396,413,753 2021-01-31
1221 2021-02-16 114,045,628 7,779,943 28.7693 396,413,753 2021-01-31
1222 2021-02-11 106,265,685 0 26.8068 396,413,753 2021-01-31
1223 2021-02-10 106,265,685 192,257 26.8068 396,413,753 2021-01-31
1224 2021-02-09 106,073,428 34,700 26.7583 396,413,753 2021-01-31
1225 2021-02-08 106,038,728 -38,500 26.7495 396,413,753 2021-01-31
1226 2021-02-05 106,077,228 53,000 26.7592 396,413,753 2021-01-31
1227 2021-02-04 106,024,228 -205,900 26.7459 396,413,753 2021-01-31
1228 2021-02-03 106,230,128 128,164 26.7978 396,413,753 2021-01-31
1229 2021-02-02 106,101,964 -261,964 26.7655 396,413,753 2021-01-31
1230 2021-02-01 106,363,928 -593,072 26.8315 396,413,753 2021-01-31
1231 2021-01-29 106,957,000 906,800 26.9812 396,413,753 2020-12-31
1232 2021-01-28 106,050,200 -206,569 26.7524 396,413,753 2020-12-31
1233 2021-01-27 106,256,769 -518,075 26.8045 396,413,753 2020-12-31
1234 2021-01-26 106,774,844 -364,536 26.9352 396,413,753 2020-12-31
1235 2021-01-25 107,139,380 -596,435 27.0272 396,413,753 2020-12-31
1236 2021-01-22 107,735,815 -996,005 27.1776 396,413,753 2020-12-31
1237 2021-01-21 108,731,820 277,500 27.4289 396,413,753 2020-12-31
1238 2021-01-20 108,454,320 -26,300 27.3589 396,413,753 2020-12-31
1239 2021-01-19 108,480,620 6,600 27.3655 396,413,753 2020-12-31
1240 2021-01-18 108,474,020 -33,700 27.3638 396,413,753 2020-12-31
1241 2021-01-15 108,507,720 93,900 27.3723 396,413,753 2020-12-31
1242 2021-01-14 108,413,820 -22,486 27.3487 396,413,753 2020-12-31
1243 2021-01-13 108,436,306 -78,000 27.3543 396,413,753 2020-12-31
1244 2021-01-12 108,514,306 128,600 27.3740 396,413,753 2020-12-31
1245 2021-01-11 108,385,706 -254,912 27.3416 396,413,753 2020-12-31
1246 2021-01-08 108,640,618 40,900 27.4059 396,413,753 2020-12-31
1247 2021-01-07 108,599,718 173,200 27.3955 396,413,753 2020-12-31
1248 2021-01-06 108,426,518 1,500 27.3519 396,413,753 2020-12-31
1249 2021-01-05 108,425,018 -3,800 27.3515 396,413,753 2020-12-31
1250 2021-01-04 108,428,818 296,600 27.3524 396,413,753 2020-12-31
1251 2020-12-31 108,132,218 0 27.2776 396,413,753 2020-12-31
1252 2020-12-30 108,132,218 -196,300 27.2776 396,413,753 2020-11-30
1253 2020-12-29 108,328,518 139,700 27.3271 396,413,753 2020-11-30
1254 2020-12-28 108,188,818 -75,700 27.2919 396,413,753 2020-11-30
1255 2020-12-24 108,264,518 0 27.3110 396,413,753 2020-11-30
1256 2020-12-23 108,264,518 1,196,000 27.3110 396,413,753 2020-11-30
1257 2020-12-22 107,068,518 40,728 27.0093 396,413,753 2020-11-30
1258 2020-12-21 107,027,790 53,372 26.9990 396,413,753 2020-11-30
1259 2020-12-18 106,974,418 -215,800 26.9855 396,413,753 2020-11-30
1260 2020-12-17 107,190,218 -299,700 27.0400 396,413,753 2020-11-30
1261 2020-12-16 107,489,918 -153,400 27.1156 396,413,753 2020-11-30
1262 2020-12-15 107,643,318 67,200 27.1543 396,413,753 2020-11-30
1263 2020-12-14 107,576,118 -95,461 27.1373 396,413,753 2020-11-30
1264 2020-12-11 107,671,579 -12,600 27.1614 396,413,753 2020-11-30
1265 2020-12-10 107,684,179 -59,000 27.1646 396,413,753 2020-11-30
1266 2020-12-09 107,743,179 -185,500 27.1795 396,413,753 2020-11-30
1267 2020-12-08 107,928,679 -24,500 27.2263 396,413,753 2020-11-30
1268 2020-12-07 107,953,179 -82,700 27.2325 396,413,753 2020-11-30
1269 2020-12-04 108,035,879 -87,824 27.2533 396,413,753 2020-11-30
1270 2020-12-03 108,123,703 -251,700 27.2755 396,413,753 2020-11-30
1271 2020-12-02 108,375,403 -37,500 27.3390 396,413,753 2020-11-30
1272 2020-12-01 108,412,903 46,300 27.3484 396,413,753 2020-11-30
1273 2020-11-30 108,366,603 484,300 27.3367 396,413,753 2020-11-30
1274 2020-11-27 107,882,303 725,293 27.2146 396,413,753 2020-10-31
1275 2020-11-26 107,157,010 626,982 27.0316 396,413,753 2020-10-31
1276 2020-11-25 106,530,028 5,623 26.8734 396,413,753 2020-10-31
1277 2020-11-24 106,524,405 313,024 26.8720 396,413,753 2020-10-31
1278 2020-11-23 106,211,381 80,191 26.7931 396,413,753 2020-10-31
1279 2020-11-20 106,131,190 38,985 26.7728 396,413,753 2020-10-31
1280 2020-11-19 106,092,205 3,900 26.7630 396,413,753 2020-10-31
1281 2020-11-18 106,088,305 112,400 26.7620 396,413,753 2020-10-31
1282 2020-11-17 105,975,905 -8,300 26.7337 396,413,753 2020-10-31
1283 2020-11-16 105,984,205 415,800 26.7358 396,413,753 2020-10-31
1284 2020-11-13 105,568,405 93,800 26.6309 396,413,753 2020-10-31
1285 2020-11-12 105,474,605 525,300 26.6072 396,413,753 2020-10-31
1286 2020-11-11 104,949,305 -150,400 26.4747 396,413,753 2020-10-31
1287 2020-11-10 105,099,705 143,500 26.5126 396,413,753 2020-10-31
1288 2020-11-09 104,956,205 45,100 26.4764 396,413,753 2020-10-31
1289 2020-11-06 104,911,105 176,800 26.4651 396,413,753 2020-10-31
1290 2020-11-05 104,734,305 87,624 26.4205 396,413,753 2020-10-31
1291 2020-11-04 104,646,681 179,253 26.3983 396,413,753 2020-10-31
1292 2020-11-03 104,467,428 -225,800 26.3531 396,413,753 2020-10-31
1293 2020-11-02 104,693,228 33,600 26.4101 396,413,753 2020-10-31
1294 2020-10-30 104,659,628 -47,800 26.4016 396,413,753 2020-09-30
1295 2020-10-29 104,707,428 -47,742 26.4137 396,413,753 2020-09-30
1296 2020-10-28 104,755,170 -152,358 26.4257 396,413,753 2020-09-30
1297 2020-10-27 104,907,528 -1,508,100 26.4641 396,413,753 2020-09-30
1298 2020-10-23 106,415,628 2,262,500 26.8446 396,413,753 2020-09-30
1299 2020-10-22 104,153,128 92,900 26.2738 396,413,753 2020-09-30
1300 2020-10-21 104,060,228 -32,000 26.2504 396,413,753 2020-09-30
1301 2020-10-20 104,092,228 191,964 26.2585 396,413,753 2020-09-30
1302 2020-10-19 103,900,264 -150,100 26.2101 396,413,753 2020-09-30
1303 2020-10-16 104,050,364 -25,500 26.2479 396,413,753 2020-09-30
1304 2020-10-15 104,075,864 42,100 26.2544 396,413,753 2020-09-30
1305 2020-10-14 104,033,764 395,100 26.2437 396,413,753 2020-09-30
1306 2020-10-12 103,638,664 232,400 26.1441 396,413,753 2020-09-30
1307 2020-10-09 103,406,264 -46,000 26.0854 396,413,753 2020-09-30
1308 2020-10-08 103,452,264 35,700 26.0970 396,413,753 2020-09-30
1309 2020-10-07 103,416,564 58,900 26.0880 396,413,753 2020-09-30
1310 2020-10-06 103,357,664 -492,000 26.0732 396,413,753 2020-09-30
1311 2020-10-05 103,849,664 273,000 26.1973 396,413,753 2020-09-30
1312 2020-09-30 103,576,664 35,500 26.1284 396,413,753 2020-09-30
1313 2020-09-29 103,541,164 311,800 26.1195 396,413,753 2020-08-31
1314 2020-09-28 103,229,364 -77,600 26.0408 396,413,753 2020-08-31
1315 2020-09-25 103,306,964 -260,000 26.0604 396,413,753 2020-08-31
1316 2020-09-24 103,566,964 28,800 26.1260 396,413,753 2020-08-31
1317 2020-09-23 103,538,164 87,100 26.1187 396,413,753 2020-08-31
1318 2020-09-22 103,451,064 277,800 26.0967 396,413,753 2020-08-31
1319 2020-09-21 103,173,264 49,400 26.0267 396,413,753 2020-08-31
1320 2020-09-18 103,123,864 62,600 26.0142 396,413,753 2020-08-31
1321 2020-09-17 103,061,264 49,600 25.9984 396,413,753 2020-08-31
1322 2020-09-16 103,011,664 24,600 25.9859 396,413,753 2020-08-31
1323 2020-09-15 102,987,064 -704,200 25.9797 396,413,753 2020-08-31
1324 2020-09-14 103,691,264 -53,412 26.1573 396,413,753 2020-08-31
1325 2020-09-11 103,744,676 188,600 26.1708 396,413,753 2020-08-31
1326 2020-09-10 103,556,076 157,497 26.1232 396,413,753 2020-08-31
1327 2020-09-09 103,398,579 -36,400 26.0835 396,413,753 2020-08-31
1328 2020-09-08 103,434,979 368,200 26.0927 396,413,753 2020-08-31
1329 2020-09-07 103,066,779 172,900 25.9998 396,413,753 2020-08-31
1330 2020-09-04 102,893,879 -479,597 25.9562 396,413,753 2020-08-31
1331 2020-09-03 103,373,476 490,117 26.0772 396,413,753 2020-08-31
1332 2020-09-02 102,883,359 560,100 25.9535 396,413,753 2020-08-31
1333 2020-09-01 102,323,259 -121,433 25.8122 396,413,753 2020-08-31
1334 2020-08-31 102,444,692 -487,884 25.8429 396,413,753 2020-08-31
1335 2020-08-28 102,932,576 614,800 25.9659 396,413,753 2020-07-31
1336 2020-08-27 102,317,776 1,081,800 25.8109 396,413,753 2020-07-31
1337 2020-08-26 101,235,976 441,799 25.5380 396,413,753 2020-07-31
1338 2020-08-25 100,794,177 448,630 25.4265 396,413,753 2020-07-31
1339 2020-08-24 100,345,547 -372,831 25.3133 396,413,753 2020-07-31
1340 2020-08-21 100,718,378 116,900 25.4074 396,413,753 2020-07-31
1341 2020-08-20 100,601,478 315,600 25.3779 396,413,753 2020-07-31
1342 2020-08-19 100,285,878 640,900 25.2983 396,413,753 2020-07-31
1343 2020-08-18 99,644,978 -37,500 25.1366 396,413,753 2020-07-31
1344 2020-08-17 99,682,478 70,500 25.1461 396,413,753 2020-07-31
1345 2020-08-14 99,611,978 -653,600 25.1283 396,413,753 2020-07-31
1346 2020-08-13 100,265,578 -327,800 25.2932 396,413,753 2020-07-31
1347 2020-08-12 100,593,378 -121,500 25.3759 396,413,753 2020-07-31
1348 2020-08-11 100,714,878 180,900 25.4065 396,413,753 2020-07-31
1349 2020-08-10 100,533,978 307,500 25.3609 396,413,753 2020-07-31
1350 2020-08-07 100,226,478 220,900 25.2833 396,413,753 2020-07-31
1351 2020-08-06 100,005,578 -170,600 25.2276 396,413,753 2020-07-31
1352 2020-08-05 100,176,178 76,005 25.2706 396,413,753 2020-07-31
1353 2020-08-04 100,100,173 177,195 25.2514 396,413,753 2020-07-31
1354 2020-08-03 99,922,978 -256,400 25.2067 396,413,753 2020-07-31
1355 2020-07-31 100,179,378 237,600 25.2714 396,413,753 2020-07-31
1356 2020-07-30 99,941,778 271,200 25.2115 396,413,753 2020-06-30
1357 2020-07-29 99,670,578 218,900 25.1431 396,413,753 2020-06-30
1358 2020-07-28 99,451,678 402,500 25.0878 396,413,753 2020-06-30
1359 2020-07-27 99,049,178 244,660 24.9863 396,413,753 2020-06-30
1360 2020-07-24 98,804,518 413,100 24.9246 396,413,753 2020-06-30
1361 2020-07-23 98,391,418 -615,360 24.8204 396,413,753 2020-06-30
1362 2020-07-22 99,006,778 1,154,600 24.9756 396,413,753 2020-06-30
1363 2020-07-21 97,852,178 -929,900 24.6844 396,413,753 2020-06-30
1364 2020-07-20 98,782,078 -133,600 24.9189 396,413,753 2020-06-30
1365 2020-07-17 98,915,678 -27,100 24.9526 396,413,753 2020-06-30
1366 2020-07-16 98,942,778 250,700 24.9595 396,413,753 2020-06-30
1367 2020-07-15 98,692,078 427,800 24.8962 396,413,753 2020-06-30
1368 2020-07-14 98,264,278 167,998 24.7883 396,413,753 2020-06-30
1369 2020-07-13 98,096,280 263,500 24.7459 396,413,753 2020-06-30
1370 2020-07-10 97,832,780 168,802 24.6795 396,413,753 2020-06-30
1371 2020-07-09 97,663,978 150,972 24.6369 396,413,753 2020-06-30
1372 2020-07-08 97,513,006 -298,372 24.5988 396,413,753 2020-06-30
1373 2020-07-07 97,811,378 -187,200 24.6741 396,413,753 2020-06-30
1374 2020-07-06 97,998,578 1,052,100 24.7213 396,413,753 2020-06-30
1375 2020-07-03 96,946,478 196,300 24.4559 396,413,753 2020-06-30
1376 2020-07-02 96,750,178 751,000 24.4064 396,413,753 2020-06-30
1377 2020-06-30 95,999,178 128,400 24.2169 396,413,753 2020-06-30
1378 2020-06-29 95,870,778 281,700 24.1845 396,413,753 2020-05-31
1379 2020-06-26 95,589,078 353,400 24.1135 396,413,753 2020-05-31
1380 2020-06-24 95,235,678 196,800 24.0243 396,413,753 2020-05-31
1381 2020-06-23 95,038,878 -285,100 23.9747 396,413,753 2020-05-31
1382 2020-06-22 95,323,978 64,300 24.0466 396,413,753 2020-05-31
1383 2020-06-19 95,259,678 31,300 24.0304 396,413,753 2020-05-31
1384 2020-06-18 95,228,378 190,100 24.0225 396,413,753 2020-05-31
1385 2020-06-17 95,038,278 166,100 23.9745 396,413,753 2020-05-31
1386 2020-06-16 94,872,178 283,500 23.9326 396,413,753 2020-05-31
1387 2020-06-15 94,588,678 437,300 23.8611 396,413,753 2020-05-31
1388 2020-06-12 94,151,378 149,200 23.7508 396,413,753 2020-05-31
1389 2020-06-11 94,002,178 485,800 23.7131 396,413,753 2020-05-31
1390 2020-06-10 93,516,378 -778,000 23.5906 396,413,753 2020-05-31
1391 2020-06-09 94,294,378 1,095,000 23.7869 396,413,753 2020-05-31
1392 2020-06-08 93,199,378 -729,000 23.5106 396,413,753 2020-05-31
1393 2020-06-05 93,928,378 151,300 23.6945 396,413,753 2020-05-31
1394 2020-06-04 93,777,078 238,600 23.6564 396,413,753 2020-05-31
1395 2020-06-03 93,538,478 8,600 23.5962 396,413,753 2020-05-31
1396 2020-06-02 93,529,878 369,200 23.5940 396,413,753 2020-05-31
1397 2020-06-01 93,160,678 17,000 23.5009 396,413,753 2020-05-31
1398 2020-05-29 93,143,678 -16,700 23.4966 396,413,753 2020-04-30
1399 2020-05-28 93,160,378 1,100 23.5008 396,413,753 2020-04-30
1400 2020-05-27 93,159,278 -12,500 23.5005 396,413,753 2020-04-30
1401 2020-05-26 93,171,778 -9,400 23.5037 396,413,753 2020-04-30
1402 2020-05-25 93,181,178 42,400 23.5060 396,413,753 2020-04-30
1403 2020-05-22 93,138,778 388,400 23.4953 396,413,753 2020-04-30
1404 2020-05-21 92,750,378 -47,500 23.3974 396,413,753 2020-04-30
1405 2020-05-20 92,797,878 1,124,000 23.4093 396,413,753 2020-04-30
1406 2020-05-19 91,673,878 87,400 23.1258 396,413,753 2020-04-30
1407 2020-05-18 91,586,478 142,700 23.1038 396,413,753 2020-04-30
1408 2020-05-15 91,443,778 -21,000 23.0678 396,413,753 2020-04-30
1409 2020-05-14 91,464,778 -22,200 23.0731 396,413,753 2020-04-30
1410 2020-05-13 91,486,978 28,300 23.0787 396,413,753 2020-04-30
1411 2020-05-12 91,458,678 179,800 23.0715 396,413,753 2020-04-30
1412 2020-05-11 91,278,878 -12,800 23.0262 396,413,753 2020-04-30
1413 2020-05-08 91,291,678 72,000 23.0294 396,413,753 2020-04-30
1414 2020-05-07 91,219,678 -11,900 23.0112 396,413,753 2020-04-30
1415 2020-05-06 91,231,578 -67,174 23.0142 396,413,753 2020-04-30
1416 2020-05-05 91,298,752 -27,200 23.0312 396,413,753 2020-04-30
1417 2020-05-04 91,325,952 -21,500 23.0380 396,413,753 2020-04-30
1418 2020-04-29 91,347,452 -622,426 23.0435 396,413,753 2020-03-31
1419 2020-04-28 91,969,878 551,200 23.2005 396,413,753 2020-03-31
1420 2020-04-27 91,418,678 17,800 23.0614 396,413,753 2020-03-31
1421 2020-04-24 91,400,878 -4,200 23.0569 396,413,753 2020-03-31
1422 2020-04-23 91,405,078 -205,600 23.0580 396,413,753 2020-03-31
1423 2020-04-22 91,610,678 -100,500 23.1099 396,413,753 2020-03-31
1424 2020-04-21 91,711,178 275,500 23.1352 396,413,753 2020-03-31
1425 2020-04-20 91,435,678 8,400 23.0657 396,413,753 2020-03-31
1426 2020-04-17 91,427,278 -165,900 23.0636 396,413,753 2020-03-31
1427 2020-04-16 91,593,178 59,700 23.1054 396,413,753 2020-03-31
1428 2020-04-15 91,533,478 126,600 23.0904 396,413,753 2020-03-31
1429 2020-04-14 91,406,878 294,200 23.0585 396,413,753 2020-03-31
1430 2020-04-09 91,112,678 406,700 22.9842 396,413,753 2020-03-31
1431 2020-04-08 90,705,978 110,700 22.8816 396,413,753 2020-03-31
1432 2020-04-07 90,595,278 15,300 22.8537 396,413,753 2020-03-31
1433 2020-04-06 90,579,978 145,200 22.8499 396,413,753 2020-03-31
1434 2020-04-03 90,434,778 -560,400 22.8132 396,413,753 2020-03-31
1435 2020-04-02 90,995,178 624,000 22.9546 396,413,753 2020-03-31
1436 2020-04-01 90,371,178 -64,200 22.7972 396,413,753 2020-03-31
1437 2020-03-31 90,435,378 230,000 22.8134 396,413,753 2020-03-31
1438 2020-03-30 90,205,378 167,700 22.7554 396,413,753 2020-02-29
1439 2020-03-27 90,037,678 110,600 22.7131 396,413,753 2020-02-29
1440 2020-03-26 89,927,078 116,000 22.6852 396,413,753 2020-02-29
1441 2020-03-25 89,811,078 -730,000 22.6559 396,413,753 2020-02-29
1442 2020-03-24 90,541,078 -324,600 22.8400 396,413,753 2020-02-29
1443 2020-03-23 90,865,678 -265,700 22.9219 396,413,753 2020-02-29
1444 2020-03-20 91,131,378 596,600 22.9890 396,413,753 2020-02-29
1445 2020-03-19 90,534,778 -700,150 22.8385 396,413,753 2020-02-29
1446 2020-03-18 91,234,928 -104,100 23.0151 396,413,753 2020-02-29
1447 2020-03-17 91,339,028 255,400 23.0413 396,413,753 2020-02-29
1448 2020-03-16 91,083,628 52,900 22.9769 396,413,753 2020-02-29
1449 2020-03-13 91,030,728 -32,200 22.9636 396,413,753 2020-02-29
1450 2020-03-12 91,062,928 103,200 22.9717 396,413,753 2020-02-29
1451 2020-03-11 90,959,728 88,400 22.9457 396,413,753 2020-02-29
1452 2020-03-10 90,871,328 211,350 22.9234 396,413,753 2020-02-29
1453 2020-03-09 90,659,978 -30,800 22.8700 396,413,753 2020-02-29
1454 2020-03-06 90,690,778 -113,800 22.8778 396,413,753 2020-02-29
1455 2020-03-05 90,804,578 50,601 22.9065 396,413,753 2020-02-29
1456 2020-03-04 90,753,977 -108,100 22.8938 396,413,753 2020-02-29
1457 2020-03-03 90,862,077 49,900 22.9210 396,413,753 2020-02-29
1458 2020-03-02 90,812,177 112,200 22.9084 396,413,753 2020-02-29
1459 2020-02-28 90,699,977 -8,091 22.8801 396,413,753 2020-01-31
1460 2020-02-27 90,708,068 274,991 22.8822 396,413,753 2020-01-31
1461 2020-02-26 90,433,077 174,500 22.8128 396,413,753 2020-01-31
1462 2020-02-25 90,258,577 248,700 22.7688 396,413,753 2020-01-31
1463 2020-02-24 90,009,877 154,500 22.7060 396,413,753 2020-01-31
1464 2020-02-21 89,855,377 22,400 22.6671 396,413,753 2020-01-31
1465 2020-02-20 89,832,977 1,300 22.6614 396,413,753 2020-01-31
1466 2020-02-19 89,831,677 145,500 22.6611 396,413,753 2020-01-31
1467 2020-02-18 89,686,177 39,700 22.6244 396,413,753 2020-01-31
1468 2020-02-17 89,646,477 5,200 22.6144 396,413,753 2020-01-31
1469 2020-02-14 89,641,277 -23,200 22.6131 396,413,753 2020-01-31
1470 2020-02-13 89,664,477 -599,500 22.6189 396,413,753 2020-01-31
1471 2020-02-12 90,263,977 -22,200 22.7701 396,413,753 2020-01-31
1472 2020-02-11 90,286,177 20,100 22.7757 396,413,753 2020-01-31
1473 2020-02-10 90,266,077 12,800 22.7707 396,413,753 2020-01-31
1474 2020-02-07 90,253,277 21,600 22.7674 396,413,753 2020-01-31
1475 2020-02-06 90,231,677 36,200 22.7620 396,413,753 2020-01-31
1476 2020-02-05 90,195,477 113,500 22.7529 396,413,753 2020-01-31
1477 2020-02-04 90,081,977 -483,100 22.7242 396,413,753 2020-01-31
1478 2020-02-03 90,565,077 -95,900 22.8461 396,413,753 2020-01-31
1479 2020-01-31 90,660,977 19,300 22.8703 396,413,753 2020-01-31
1480 2020-01-30 90,641,677 2,900 22.8654 396,413,753 2019-12-31
1481 2020-01-29 90,638,777 -90,800 22.8647 396,413,753 2019-12-31
1482 2020-01-24 90,729,577 -100 22.8876 396,413,753 2019-12-31
1483 2020-01-23 90,729,677 -58,300 22.8876 396,413,753 2019-12-31
1484 2020-01-22 90,787,977 72,900 22.9023 396,413,753 2019-12-31
1485 2020-01-21 90,715,077 28,400 22.8839 396,413,753 2019-12-31
1486 2020-01-20 90,686,677 -12,400 22.8768 396,413,753 2019-12-31
1487 2020-01-17 90,699,077 -6,600 22.8799 396,413,753 2019-12-31
1488 2020-01-16 90,705,677 73,700 22.8816 396,413,753 2019-12-31
1489 2020-01-15 90,631,977 -800 22.8630 396,413,753 2019-12-31
1490 2020-01-14 90,632,777 33,900 22.8632 396,413,753 2019-12-31
1491 2020-01-13 90,598,877 91,800 22.8546 396,413,753 2019-12-31
1492 2020-01-10 90,507,077 -96,200 22.8315 396,413,753 2019-12-31
1493 2020-01-09 90,603,277 -107,500 22.8557 396,413,753 2019-12-31
1494 2020-01-08 90,710,777 -12,300 22.8829 396,413,753 2019-12-31
1495 2020-01-07 90,723,077 -30,900 22.8860 396,413,753 2019-12-31
1496 2020-01-06 90,753,977 2,800 22.8938 396,413,753 2019-12-31
1497 2020-01-03 90,751,177 243,800 22.8930 396,413,753 2019-12-31
1498 2020-01-02 90,507,377 -85,400 22.8315 396,413,753 2019-12-31
1499 2019-12-31 90,592,777 0 22.8531 396,413,753 2019-12-31
1500 2019-12-30 90,592,777 -306,500 22.8531 396,413,753 2019-11-30
1501 2019-12-27 90,899,277 -121,800 22.9304 396,413,753 2019-11-30
1502 2019-12-24 91,021,077 0 22.9611 396,413,753 2019-11-30
1503 2019-12-23 91,021,077 18,800 22.9611 396,413,753 2019-11-30
1504 2019-12-20 91,002,277 156,400 22.9564 396,413,753 2019-11-30
1505 2019-12-19 90,845,877 -7,100 22.9169 396,413,753 2019-11-30
1506 2019-12-18 90,852,977 -142,500 22.9187 396,413,753 2019-11-30
1507 2019-12-17 90,995,477 -33,300 22.9547 396,413,753 2019-11-30
1508 2019-12-16 91,028,777 -700 22.9631 396,413,753 2019-11-30
1509 2019-12-13 91,029,477 -82,000 22.9632 396,413,753 2019-11-30
1510 2019-12-12 91,111,477 45,713,722 22.9839 396,413,753 2019-11-30
1511 2019-12-11 45,397,755 -300,600 11.4521 396,413,753 2019-11-30
1512 2019-12-10 45,698,355 -136,300 11.5279 396,413,753 2019-11-30
1513 2019-12-09 45,834,655 -242,200 11.5623 396,413,753 2019-11-30
1514 2019-12-06 46,076,855 35,200 11.6234 396,413,753 2019-11-30
1515 2019-12-05 46,041,655 -28,300 11.6145 396,413,753 2019-11-30
1516 2019-12-04 46,069,955 -26,400 11.6217 396,413,753 2019-11-30
1517 2019-12-03 46,096,355 -13,800 11.6283 396,413,753 2019-11-30
1518 2019-12-02 46,110,155 -78,000 11.6318 396,413,753 2019-11-30
1519 2019-11-29 46,188,155 -212,650 11.6515 396,413,753 2019-10-31
1520 2019-11-28 46,400,805 8,016 11.7051 396,413,753 2019-10-31
1521 2019-11-27 46,392,789 -210,816 11.7031 396,413,753 2019-10-31
1522 2019-11-26 46,603,605 2,900 11.7563 396,413,753 2019-10-31
1523 2019-11-25 46,600,705 152,900 11.7556 396,413,753 2019-10-31
1524 2019-11-22 46,447,805 51,300 11.7170 396,413,753 2019-10-31
1525 2019-11-21 46,396,505 -15,800 11.7041 396,413,753 2019-10-31
1526 2019-11-20 46,412,305 58,300 11.7080 396,413,753 2019-10-31
1527 2019-11-19 46,354,005 -17,400 11.6933 396,413,753 2019-10-31
1528 2019-11-18 46,371,405 79,000 11.6977 396,413,753 2019-10-31
1529 2019-11-15 46,292,405 284,900 11.6778 396,413,753 2019-10-31
1530 2019-11-14 46,007,505 73,900 11.6059 396,413,753 2019-10-31
1531 2019-11-13 45,933,605 -313,400 11.5873 396,413,753 2019-10-31
1532 2019-11-12 46,247,005 190,400 11.6663 396,413,753 2019-10-31
1533 2019-11-11 46,056,605 -29,900 11.6183 396,413,753 2019-10-31
1534 2019-11-08 46,086,505 155,600 11.6259 396,413,753 2019-10-31
1535 2019-11-07 45,930,905 130,300 11.5866 396,413,753 2019-10-31
1536 2019-11-06 45,800,605 -271,200 11.5537 396,413,753 2019-10-31
1537 2019-11-05 46,071,805 -50,500 11.6222 396,413,753 2019-10-31
1538 2019-11-04 46,122,305 39,400 11.6349 396,413,753 2019-10-31
1539 2019-11-01 46,082,905 -15,900 11.6250 396,413,753 2019-10-31
1540 2019-10-31 46,098,805 -35,700 11.6290 396,413,753 2019-10-31
1541 2019-10-30 46,134,505 21,000 11.6380 396,413,753 2019-09-30
1542 2019-10-29 46,113,505 40,900 11.6327 396,413,753 2019-09-30
1543 2019-10-28 46,072,605 -66,500 11.6224 396,413,753 2019-09-30
1544 2019-10-25 46,139,105 244,100 11.6391 396,413,753 2019-09-30
1545 2019-10-24 45,895,005 61,500 11.5776 396,413,753 2019-09-30
1546 2019-10-23 45,833,505 -123,000 11.5620 396,413,753 2019-09-30
1547 2019-10-22 45,956,505 10,100 11.5931 396,413,753 2019-09-30
1548 2019-10-21 45,946,405 44,100 11.5905 396,413,753 2019-09-30
1549 2019-10-18 45,902,305 100,300 11.5794 396,413,753 2019-09-30
1550 2019-10-17 45,802,005 41,000 11.5541 396,413,753 2019-09-30
1551 2019-10-16 45,761,005 92,200 11.5437 396,413,753 2019-09-30
1552 2019-10-15 45,668,805 97,064 11.5205 396,413,753 2019-09-30
1553 2019-10-14 45,571,741 41,400 11.4960 396,413,753 2019-09-30
1554 2019-10-11 45,530,341 160,100 11.4856 396,413,753 2019-09-30
1555 2019-10-10 45,370,241 -223,164 11.4452 396,413,753 2019-09-30
1556 2019-10-09 45,593,405 -74,700 11.5015 396,413,753 2019-09-30
1557 2019-10-08 45,668,105 52,900 11.5203 396,413,753 2019-09-30
1558 2019-10-04 45,615,205 -13,300 11.5070 396,413,753 2019-09-30
1559 2019-10-03 45,628,505 19,300 11.5103 396,413,753 2019-09-30
1560 2019-10-02 45,609,205 445,200 11.5055 396,413,753 2019-09-30
1561 2019-09-30 45,164,005 171,800 11.3931 396,413,753 2019-09-30
1562 2019-09-27 44,992,205 317,600 11.3498 396,413,753 2019-08-31
1563 2019-09-26 44,674,605 325,900 11.2697 396,413,753 2019-08-31
1564 2019-09-25 44,348,705 399,000 11.1875 396,413,753 2019-08-31
1565 2019-09-24 43,949,705 115,900 11.0868 396,413,753 2019-08-31
1566 2019-09-23 43,833,805 292,500 11.0576 396,413,753 2019-08-31
1567 2019-09-20 43,541,305 137,100 10.9838 396,413,753 2019-08-31
1568 2019-09-19 43,404,205 -81,000 10.9492 396,413,753 2019-08-31
1569 2019-09-18 43,485,205 7,800 10.9697 396,413,753 2019-08-31
1570 2019-09-17 43,477,405 -5,800 10.9677 396,413,753 2019-08-31
1571 2019-09-16 43,483,205 -6,700 10.9691 396,413,753 2019-08-31
1572 2019-09-13 43,489,905 -68,400 10.9708 396,413,753 2019-08-31
1573 2019-09-12 43,558,305 11,400 10.9881 396,413,753 2019-08-31
1574 2019-09-11 43,546,905 -46,300 10.9852 396,413,753 2019-08-31
1575 2019-09-10 43,593,205 -54,900 10.9969 396,413,753 2019-08-31
1576 2019-09-09 43,648,105 22,900 11.0107 396,413,753 2019-08-31
1577 2019-09-06 43,625,205 -21,400 11.0050 396,413,753 2019-08-31
1578 2019-09-05 43,646,605 51,800 11.0104 396,413,753 2019-08-31
1579 2019-09-04 43,594,805 -119,300 10.9973 396,413,753 2019-08-31
1580 2019-09-03 43,714,105 -107,400 11.0274 396,413,753 2019-08-31
1581 2019-09-02 43,821,505 265,200 11.0545 396,413,753 2019-08-31
1582 2019-08-30 43,556,305 -30,900 10.9876 396,413,753 2019-07-31
1583 2019-08-29 43,587,205 39,300 10.9954 396,413,753 2019-07-31
1584 2019-08-28 43,547,905 -140,100 10.9855 396,413,753 2019-07-31
1585 2019-08-27 43,688,005 431,400 11.0208 396,413,753 2019-07-31
1586 2019-08-26 43,256,605 -112,000 10.9120 396,413,753 2019-07-31
1587 2019-08-23 43,368,605 -456,100 10.9402 396,413,753 2019-07-31
1588 2019-08-22 43,824,705 167,800 11.0553 396,413,753 2019-07-31
1589 2019-08-21 43,656,905 -94,300 11.0130 396,413,753 2019-07-31
1590 2019-08-20 43,751,205 123,500 11.0368 396,413,753 2019-07-31
1591 2019-08-19 43,627,705 -96,900 11.0056 396,413,753 2019-07-31
1592 2019-08-16 43,724,605 -34,700 11.0300 396,413,753 2019-07-31
1593 2019-08-15 43,759,305 435,200 11.0388 396,413,753 2019-07-31
1594 2019-08-14 43,324,105 106,400 10.9290 396,413,753 2019-07-31
1595 2019-08-13 43,217,705 -57,100 10.9022 396,413,753 2019-07-31
1596 2019-08-12 43,274,805 -15,300 10.9166 396,413,753 2019-07-31
1597 2019-08-09 43,290,105 -214,500 10.9204 396,413,753 2019-07-31
1598 2019-08-08 43,504,605 34,600 10.9745 396,413,753 2019-07-31
1599 2019-08-07 43,470,005 -48,300 10.9658 396,413,753 2019-07-31
1600 2019-08-06 43,518,305 41,000 10.9780 396,413,753 2019-07-31
1601 2019-08-05 43,477,305 8,901 10.9677 396,413,753 2019-07-31
1602 2019-08-02 43,468,404 71,100 10.9654 396,413,753 2019-07-31
1603 2019-08-01 43,397,304 -71,200 10.9475 396,413,753 2019-07-31
1604 2019-07-31 43,468,504 -81,800 10.9654 396,413,753 2019-07-31
1605 2019-07-30 43,550,304 8,900 10.9861 396,413,753 2019-06-30
1606 2019-07-29 43,541,404 6,800 10.9838 396,413,753 2019-06-30
1607 2019-07-26 43,534,604 -1,800 10.9821 396,413,753 2019-06-30
1608 2019-07-25 43,536,404 600 10.9826 396,413,753 2019-06-30
1609 2019-07-24 43,535,804 -147,700 10.9824 396,413,753 2019-06-30
1610 2019-07-23 43,683,504 38,900 11.0197 396,413,753 2019-06-30
1611 2019-07-22 43,644,604 17,500 11.0099 396,413,753 2019-06-30
1612 2019-07-19 43,627,104 66,600 11.0054 396,413,753 2019-06-30
1613 2019-07-18 43,560,504 -53,600 10.9886 396,413,753 2019-06-30
1614 2019-07-17 43,614,104 5,500 11.0022 396,413,753 2019-06-30
1615 2019-07-16 43,608,604 -800 11.0008 396,413,753 2019-06-30
1616 2019-07-15 43,609,404 212,100 11.0010 396,413,753 2019-06-30
1617 2019-07-12 43,397,304 -13,300 10.9475 396,413,753 2019-06-30
1618 2019-07-11 43,410,604 -32,300 10.9508 396,413,753 2019-06-30
1619 2019-07-10 43,442,904 103,000 10.9590 396,413,753 2019-06-30
1620 2019-07-09 43,339,904 69,200 10.9330 396,413,753 2019-06-30
1621 2019-07-08 43,270,704 -123,000 10.9155 396,413,753 2019-06-30
1622 2019-07-05 43,393,704 269,400 10.9466 396,413,753 2019-06-30
1623 2019-07-04 43,124,304 242,455 10.8786 396,413,753 2019-06-30
1624 2019-07-03 42,881,849 139,900 10.8174 396,413,753 2019-06-30
1625 2019-07-02 42,741,949 -140,600 10.7822 396,413,753 2019-06-30
1626 2019-06-28 42,882,549 -93,500 10.8176 396,413,753 2019-05-31
1627 2019-06-27 42,976,049 -252,800 10.8412 396,413,753 2019-05-31
1628 2019-06-26 43,228,849 38,000 10.9050 396,413,753 2019-05-31
1629 2019-06-25 43,190,849 95,900 10.8954 396,413,753 2019-05-31
1630 2019-06-24 43,094,949 135,800 10.8712 396,413,753 2019-05-31
1631 2019-06-21 42,959,149 11,800 10.8369 396,413,753 2019-05-31
1632 2019-06-20 42,947,349 98,500 10.8340 396,413,753 2019-05-31
1633 2019-06-19 42,848,849 -10,500 10.8091 396,413,753 2019-05-31
1634 2019-06-18 42,859,349 55,600 10.8118 396,413,753 2019-05-31
1635 2019-06-17 42,803,749 41,200 10.7977 396,413,753 2019-05-31
1636 2019-06-14 42,762,549 25,600 10.7874 396,413,753 2019-05-31
1637 2019-06-13 42,736,949 67,100 10.7809 396,413,753 2019-05-31
1638 2019-06-12 42,669,849 -10,300 10.7640 396,413,753 2019-05-31
1639 2019-06-11 42,680,149 21,800 10.7666 396,413,753 2019-05-31
1640 2019-06-10 42,658,349 50,900 10.7611 396,413,753 2019-05-31
1641 2019-06-06 42,607,449 -1,200 10.7482 396,413,753 2019-05-31
1642 2019-06-05 42,608,649 -47,382 10.7485 396,413,753 2019-05-31
1643 2019-06-04 42,656,031 -12,167 10.7605 396,413,753 2019-05-31
1644 2019-06-03 42,668,198 5,149 10.7636 396,413,753 2019-05-31
1645 2019-05-31 42,663,049 8,500 10.7623 396,413,753 2019-05-31
1646 2019-05-30 42,654,549 -93,200 10.7601 396,413,753 2019-04-30
1647 2019-05-29 42,747,749 21,500 10.7836 396,413,753 2019-04-30
1648 2019-05-28 42,726,249 -3,200 10.7782 396,413,753 2019-04-30
1649 2019-05-27 42,729,449 -39,500 10.7790 396,413,753 2019-04-30
1650 2019-05-24 42,768,949 -32,000 10.7890 396,413,753 2019-04-30
1651 2019-05-23 42,800,949 60,500 10.7970 396,413,753 2019-04-30
1652 2019-05-22 42,740,449 81,000 10.7818 396,413,753 2019-04-30
1653 2019-05-21 42,659,449 46,954 10.7613 396,413,753 2019-04-30
1654 2019-05-20 42,612,495 -155,200 10.7495 396,413,753 2019-04-30
1655 2019-05-17 42,767,695 333,500 10.7887 396,413,753 2019-04-30
1656 2019-05-16 42,434,195 45,400 10.7045 396,413,753 2019-04-30
1657 2019-05-15 42,388,795 -331,954 10.6931 396,413,753 2019-04-30
1658 2019-05-14 42,720,749 172,800 10.7768 396,413,753 2019-04-30
1659 2019-05-10 42,547,949 -85,100 10.7332 396,413,753 2019-04-30
1660 2019-05-09 42,633,049 91,500 10.7547 396,413,753 2019-04-30
1661 2019-05-08 42,541,549 -160,100 10.7316 396,413,753 2019-04-30
1662 2019-05-07 42,701,649 27,000 10.7720 396,413,753 2019-04-30
1663 2019-05-06 42,674,649 101,000 10.7652 396,413,753 2019-04-30
1664 2019-05-03 42,573,649 -28,000 10.7397 396,413,753 2019-04-30
1665 2019-05-02 42,601,649 -70,600 10.7468 396,413,753 2019-04-30
1666 2019-04-30 42,672,249 78,000 10.7646 396,413,753 2019-04-30
1667 2019-04-29 42,594,249 320,300 10.7449 396,413,753 2019-03-31
1668 2019-04-26 42,273,949 -58,000 10.6641 396,413,753 2019-03-31
1669 2019-04-25 42,331,949 -62,300 10.6787 396,413,753 2019-03-31
1670 2019-04-24 42,394,249 97,300 10.6944 396,413,753 2019-03-31
1671 2019-04-23 42,296,949 120,700 10.6699 396,413,753 2019-03-31
1672 2019-04-18 42,176,249 171,100 10.6395 396,413,753 2019-03-31
1673 2019-04-17 42,005,149 -252,800 10.5963 396,413,753 2019-03-31
1674 2019-04-16 42,257,949 166,800 10.6601 396,413,753 2019-03-31
1675 2019-04-15 42,091,149 246,700 10.6180 396,413,753 2019-03-31
1676 2019-04-12 41,844,449 75,400 10.5558 396,413,753 2019-03-31
1677 2019-04-11 41,769,049 13,300 10.5367 396,413,753 2019-03-31
1678 2019-04-10 41,755,749 -7,648 10.5334 396,413,753 2019-03-31
1679 2019-04-09 41,763,397 44,200 10.5353 396,413,753 2019-03-31
1680 2019-04-08 41,719,197 92,300 10.5242 396,413,753 2019-03-31
1681 2019-04-04 41,626,897 22,100 10.5009 396,413,753 2019-03-31
1682 2019-04-03 41,604,797 18,100 10.4953 396,413,753 2019-03-31
1683 2019-04-02 41,586,697 207,300 10.4907 396,413,753 2019-03-31
1684 2019-04-01 41,379,397 -145,850 10.4384 396,413,753 2019-03-31
1685 2019-03-29 41,525,247 -506,766 10.4752 396,413,753 2019-02-28
1686 2019-03-28 42,032,013 5,900 10.6031 396,413,753 2019-02-28
1687 2019-03-27 42,026,113 -236,500 10.6016 396,413,753 2019-02-28
1688 2019-03-26 42,262,613 64,100 10.6612 396,413,753 2019-02-28
1689 2019-03-25 42,198,513 8,262 10.6451 396,413,753 2019-02-28
1690 2019-03-22 42,190,251 -5,600 10.6430 396,413,753 2019-02-28
1691 2019-03-21 42,195,851 -79,300 10.6444 396,413,753 2019-02-28
1692 2019-03-20 42,275,151 -18,513 10.6644 396,413,753 2019-02-28
1693 2019-03-19 42,293,664 -12,200 10.6691 396,413,753 2019-02-28
1694 2019-03-18 42,305,864 -63,400 10.6721 396,413,753 2019-02-28
1695 2019-03-15 42,369,264 35,100 10.6881 396,413,753 2019-02-28
1696 2019-03-14 42,334,164 -572,416 10.6793 396,413,753 2019-02-28
1697 2019-03-13 42,906,580 543,100 10.8237 396,413,753 2019-02-28
1698 2019-03-12 42,363,480 -29,132 10.6867 396,413,753 2019-02-28
1699 2019-03-11 42,392,612 69,500 10.6940 396,413,753 2019-02-28
1700 2019-03-08 42,323,112 -50,900 10.6765 396,413,753 2019-02-28
1701 2019-03-07 42,374,012 -92,200 10.6893 396,413,753 2019-02-28
1702 2019-03-06 42,466,212 16,900 10.7126 396,413,753 2019-02-28
1703 2019-03-05 42,449,312 281,500 10.7083 396,413,753 2019-02-28
1704 2019-03-04 42,167,812 -69,594 10.6373 396,413,753 2019-02-28
1705 2019-03-01 42,237,406 207,600 10.6549 396,413,753 2019-02-28
1706 2019-02-28 42,029,806 -187,806 10.6025 396,413,753 2019-02-28
1707 2019-02-27 42,217,612 469,300 10.6499 396,413,753 2019-01-31
1708 2019-02-26 41,748,312 -107,700 10.5315 396,413,753 2019-01-31
1709 2019-02-25 41,856,012 -86,900 10.5587 396,413,753 2019-01-31
1710 2019-02-22 41,942,912 -85,400 10.5806 396,413,753 2019-01-31
1711 2019-02-21 42,028,312 112,500 10.6021 396,413,753 2019-01-31
1712 2019-02-20 41,915,812 459,488 10.5738 396,413,753 2019-01-31
1713 2019-02-19 41,456,324 80,300 10.4578 396,413,753 2019-01-31
1714 2019-02-18 41,376,024 -19,100 10.4376 396,413,753 2019-01-31
1715 2019-02-15 41,395,124 -62,288 10.4424 396,413,753 2019-01-31
1716 2019-02-14 41,457,412 140,200 10.4581 396,413,753 2019-01-31
1717 2019-02-13 41,317,212 134,400 10.4227 396,413,753 2019-01-31
1718 2019-02-12 41,182,812 -92,000 10.3888 396,413,753 2019-01-31
1719 2019-02-11 41,274,812 115,600 10.4121 396,413,753 2019-01-31
1720 2019-02-08 41,159,212 79,300 10.3829 396,413,753 2019-01-31
1721 2019-02-04 41,079,912 0 10.3629 396,413,753 2019-01-31
1722 2019-02-01 41,079,912 -126,800 10.3629 396,413,753 2019-01-31
1723 2019-01-31 41,206,712 504,600 10.3949 396,413,753 2019-01-31
1724 2019-01-30 40,702,112 298,700 10.2676 396,413,753 2018-12-31
1725 2019-01-29 40,403,412 35,200 10.1922 396,413,753 2018-12-31
1726 2019-01-28 40,368,212 82,100 10.1834 396,413,753 2018-12-31
1727 2019-01-25 40,286,112 117,800 10.1626 396,413,753 2018-12-31
1728 2019-01-24 40,168,312 -146,800 10.1329 396,413,753 2018-12-31
1729 2019-01-23 40,315,112 46,191 10.1700 396,413,753 2018-12-31
1730 2019-01-22 40,268,921 -18,700 10.1583 396,413,753 2018-12-31
1731 2019-01-21 40,287,621 44,400 10.1630 396,413,753 2018-12-31
1732 2019-01-18 40,243,221 -182,929 10.1518 396,413,753 2018-12-31
1733 2019-01-17 40,426,150 24,800 10.1980 396,413,753 2018-12-31
1734 2019-01-16 40,401,350 10,000 10.1917 396,413,753 2018-12-31
1735 2019-01-15 40,391,350 -16,400 10.1892 396,413,753 2018-12-31
1736 2019-01-14 40,407,750 105,800 10.1933 396,413,753 2018-12-31
1737 2019-01-11 40,301,950 -198,600 10.1666 396,413,753 2018-12-31
1738 2019-01-10 40,500,550 330,900 10.2167 396,413,753 2018-12-31
1739 2019-01-09 40,169,650 -412,600 10.1333 396,413,753 2018-12-31
1740 2019-01-08 40,582,250 -139,700 10.2373 396,413,753 2018-12-31
1741 2019-01-07 40,721,950 -191,642 10.2726 396,413,753 2018-12-31
1742 2019-01-04 40,913,592 342,300 10.3209 396,413,753 2018-12-31
1743 2019-01-03 40,571,292 12,200 10.2346 396,413,753 2018-12-31
1744 2019-01-02 40,559,092 -52,624 10.2315 396,413,753 2018-12-31
1745 2018-12-31 40,611,716 0 10.2448 396,413,753 2018-12-31
1746 2018-12-28 40,611,716 -19,900 10.2448 396,413,753 2018-11-30
1747 2018-12-27 40,631,616 77,700 10.2498 396,413,753 2018-11-30
1748 2018-12-24 40,553,916 0 10.2302 396,413,753 2018-11-30
1749 2018-12-21 40,553,916 128,600 10.2302 396,413,753 2018-11-30
1750 2018-12-20 40,425,316 71,300 10.1978 396,413,753 2018-11-30
1751 2018-12-19 40,354,016 -244,809 10.1798 396,413,753 2018-11-30
1752 2018-12-18 40,598,825 224,983 10.2415 396,413,753 2018-11-30
1753 2018-12-17 40,373,842 -24,700 10.1848 396,413,753 2018-11-30
1754 2018-12-14 40,398,542 -237,700 10.1910 396,413,753 2018-11-30
1755 2018-12-13 40,636,242 -299,100 10.2510 396,413,753 2018-11-30
1756 2018-12-12 40,935,342 823,000 10.3264 396,413,753 2018-11-30
1757 2018-12-11 40,112,342 -14,000 10.1188 396,413,753 2018-11-30
1758 2018-12-10 40,126,342 21,300 10.1223 396,413,753 2018-11-30
1759 2018-12-07 40,105,042 -62,300 10.1170 396,413,753 2018-11-30
1760 2018-12-06 40,167,342 341,200 10.1327 396,413,753 2018-11-30
1761 2018-12-05 39,826,142 258,100 10.0466 396,413,753 2018-11-30
1762 2018-12-04 39,568,042 -98,000 9.9815 396,413,753 2018-11-30
1763 2018-12-03 39,666,042 66,166 10.0062 396,413,753 2018-11-30
1764 2018-11-30 39,599,876 114,568 9.9895 396,413,753 2018-11-30
1765 2018-11-29 39,485,308 92,100 9.9606 396,413,753 2018-10-31
1766 2018-11-28 39,393,208 -57,634 9.9374 396,413,753 2018-10-31
1767 2018-11-27 39,450,842 213,800 9.9519 396,413,753 2018-10-31
1768 2018-11-26 39,237,042 -217,400 9.8980 396,413,753 2018-10-31
1769 2018-11-23 39,454,442 -223,500 9.9528 396,413,753 2018-10-31
1770 2018-11-22 39,677,942 -88,400 10.0092 396,413,753 2018-10-31
1771 2018-11-21 39,766,342 1,787,900 10.0315 396,413,753 2018-10-31
1772 2018-11-20 37,978,442 -481,600 9.5805 396,413,753 2018-10-31
1773 2018-11-19 38,460,042 40,400 9.7020 396,413,753 2018-10-31
1774 2018-11-16 38,419,642 36,600 9.6918 396,413,753 2018-10-31
1775 2018-11-15 38,383,042 401,500 9.6826 396,413,753 2018-10-31
1776 2018-11-14 37,981,542 -142,500 9.5813 396,413,753 2018-10-31
1777 2018-11-13 38,124,042 144,020 9.6172 396,413,753 2018-10-31
1778 2018-11-12 37,980,022 253,580 9.5809 396,413,753 2018-10-31
1779 2018-11-09 37,726,442 -88,400 9.5169 396,413,753 2018-10-31
1780 2018-11-08 37,814,842 10,500 9.5392 396,413,753 2018-10-31
1781 2018-11-07 37,804,342 51,700 9.5366 396,413,753 2018-10-31
1782 2018-11-06 37,752,642 96,200 9.5235 396,413,753 2018-10-31
1783 2018-11-05 37,656,442 41,800 9.4993 396,413,753 2018-10-31
1784 2018-11-02 37,614,642 70,263 9.4887 396,413,753 2018-10-31
1785 2018-11-01 37,544,379 -372,700 9.4710 396,413,753 2018-10-31
1786 2018-10-31 37,917,079 245,100 9.5650 396,413,753 2018-10-31
1787 2018-10-30 37,671,979 499,937 9.5032 396,413,753 2018-09-30
1788 2018-10-29 37,172,042 166,300 9.3771 396,413,753 2018-09-30
1789 2018-10-26 37,005,742 -29,800 9.3351 396,413,753 2018-09-30
1790 2018-10-25 37,035,542 -70,589 9.3426 396,413,753 2018-09-30
1791 2018-10-24 37,106,131 233,126 9.3605 396,413,753 2018-09-30
1792 2018-10-23 36,873,005 145,600 9.3016 396,413,753 2018-09-30
1793 2018-10-22 36,727,405 -264,055 9.2649 396,413,753 2018-09-30
1794 2018-10-19 36,991,460 65,326 9.3315 396,413,753 2018-09-30
1795 2018-10-18 36,926,134 -65,676 9.3150 396,413,753 2018-09-30
1796 2018-10-16 36,991,810 -440,800 9.3316 396,413,753 2018-09-30
1797 2018-10-15 37,432,610 -581,054 9.4428 396,413,753 2018-09-30
1798 2018-10-12 38,013,664 23,700 9.5894 396,413,753 2018-09-30
1799 2018-10-11 37,989,964 -31,400 9.5834 396,413,753 2018-09-30
1800 2018-10-10 38,021,364 118,200 9.5913 396,413,753 2018-09-30
1801 2018-10-09 37,903,164 -416,900 9.5615 396,413,753 2018-09-30
1802 2018-10-08 38,320,064 -73,400 9.6667 396,413,753 2018-09-30
1803 2018-10-05 38,393,464 229,300 9.6852 396,413,753 2018-09-30
1804 2018-10-04 38,164,164 6,300 9.6274 396,413,753 2018-09-30
1805 2018-10-03 38,157,864 177,062 9.6258 396,413,753 2018-09-30
1806 2018-10-02 37,980,802 14,800 9.5811 396,413,753 2018-09-30
1807 2018-09-28 37,966,002 -74,762 9.5774 396,413,753 2018-08-31
1808 2018-09-27 38,040,764 -5,700 9.5962 396,413,753 2018-08-31
1809 2018-09-26 38,046,464 -428,600 9.5977 396,413,753 2018-08-31
1810 2018-09-24 38,475,064 -430,596 9.7058 396,413,753 2018-08-31
1811 2018-09-21 38,905,660 -60,444 9.8144 396,413,753 2018-08-31
1812 2018-09-20 38,966,104 -142,354 9.8297 396,413,753 2018-08-31
1813 2018-09-19 39,108,458 107,400 9.8656 396,413,753 2018-08-31
1814 2018-09-18 39,001,058 -28,100 9.8385 396,413,753 2018-08-31
1815 2018-09-17 39,029,158 13,700 9.8456 396,413,753 2018-08-31
1816 2018-09-14 39,015,458 184,900 9.8421 396,413,753 2018-08-31
1817 2018-09-13 38,830,558 -18,100 9.7955 396,413,753 2018-08-31
1818 2018-09-12 38,848,658 21,800 9.8000 396,413,753 2018-08-31
1819 2018-09-11 38,826,858 111,500 9.7945 396,413,753 2018-08-31
1820 2018-09-10 38,715,358 36,600 9.7664 396,413,753 2018-08-31
1821 2018-09-07 38,678,758 22,600 9.7572 396,413,753 2018-08-31
1822 2018-09-06 38,656,158 27,300 9.7515 396,413,753 2018-08-31
1823 2018-09-05 38,628,858 -15,100 9.7446 396,413,753 2018-08-31
1824 2018-09-04 38,643,958 -107,200 9.7484 396,413,753 2018-08-31
1825 2018-09-03 38,751,158 -112,400 9.7754 396,413,753 2018-08-31
1826 2018-08-31 38,863,558 36,900 9.8038 396,413,753 2018-08-31
1827 2018-08-30 38,826,658 38,600 9.7945 396,413,753 2018-07-31
1828 2018-08-29 38,788,058 16,000 9.7847 396,413,753 2018-07-31
1829 2018-08-28 38,772,058 -22,800 9.7807 396,413,753 2018-07-31
1830 2018-08-27 38,794,858 94,400 9.7865 396,413,753 2018-07-31
1831 2018-08-24 38,700,458 -264,700 9.7626 396,413,753 2018-07-31
1832 2018-08-23 38,965,158 169,100 9.8294 396,413,753 2018-07-31
1833 2018-08-22 38,796,058 -1,413,900 9.7868 396,413,753 2018-07-31
1834 2018-08-21 40,209,958 75,600 10.1434 396,413,753 2018-07-31
1835 2018-08-20 40,134,358 790,700 10.1244 396,413,753 2018-07-31
1836 2018-08-17 39,343,658 586,400 9.9249 396,413,753 2018-07-31
1837 2018-08-16 38,757,258 23,500 9.7770 396,413,753 2018-07-31
1838 2018-08-15 38,733,758 248,500 9.7710 396,413,753 2018-07-31
1839 2018-08-14 38,485,258 -33,700 9.7084 396,413,753 2018-07-31
1840 2018-08-13 38,518,958 -207,900 9.7169 396,413,753 2018-07-31
1841 2018-08-10 38,726,858 -15,942 9.7693 396,413,753 2018-07-31
1842 2018-08-09 38,742,800 249,261 9.7733 396,413,753 2018-07-31
1843 2018-08-08 38,493,539 -190,719 9.7104 396,413,753 2018-07-31
1844 2018-08-07 38,684,258 -77,300 9.7586 396,413,753 2018-07-31
1845 2018-08-06 38,761,558 -3,900 9.7781 396,413,753 2018-07-31
1846 2018-08-03 38,765,458 -116,100 9.7790 396,413,753 2018-07-31
1847 2018-08-02 38,881,558 476,400 9.8083 396,413,753 2018-07-31
1848 2018-08-01 38,405,158 -62,882 9.6881 396,413,753 2018-07-31
1849 2018-07-31 38,468,040 22,271 9.7040 396,413,753 2018-07-31
1850 2018-07-30 38,445,769 -314,500 9.6984 396,413,753 2018-06-30
1851 2018-07-27 38,760,269 67,680 9.7777 396,413,753 2018-06-30
1852 2018-07-26 38,692,589 -458,995 9.7607 396,413,753 2018-06-30
1853 2018-07-25 39,151,584 20,125 9.8764 396,413,753 2018-06-30
1854 2018-07-24 39,131,459 171,889 9.8714 396,413,753 2018-06-30
1855 2018-07-23 38,959,570 -33,600 9.8280 396,413,753 2018-06-30
1856 2018-07-20 38,993,170 -16,904 9.8365 396,413,753 2018-06-30
1857 2018-07-19 39,010,074 -115,616 9.8407 396,413,753 2018-06-30
1858 2018-07-18 39,125,690 -9,875 9.8699 396,413,753 2018-06-30
1859 2018-07-17 39,135,565 5,168 9.8724 396,413,753 2018-06-30
1860 2018-07-16 39,130,397 -26,850 9.8711 396,413,753 2018-06-30
1861 2018-07-13 39,157,247 -94,402 9.8779 396,413,753 2018-06-30
1862 2018-07-12 39,251,649 22,400 9.9017 396,413,753 2018-06-30
1863 2018-07-11 39,229,249 168,232 9.8960 396,413,753 2018-06-30
1864 2018-07-10 39,061,017 -16,000 9.8536 396,413,753 2018-06-30
1865 2018-07-09 39,077,017 -31,632 9.8576 396,413,753 2018-06-30
1866 2018-07-06 39,108,649 18,276 9.8656 396,413,753 2018-06-30
1867 2018-07-05 39,090,373 -34,400 9.8610 396,413,753 2018-06-30
1868 2018-07-04 39,124,773 -5,113 9.8697 396,413,753 2018-06-30
1869 2018-07-03 39,129,886 -72,600 9.8710 396,413,753 2018-06-30
1870 2018-06-29 39,202,486 110,600 9.8893 396,413,753 2018-05-31
1871 2018-06-28 39,091,886 169,762 9.8614 396,413,753 2018-05-31
1872 2018-06-27 38,922,124 26,662 9.8186 396,413,753 2018-05-31
1873 2018-06-26 38,895,462 -1,300 9.8118 396,413,753 2018-05-31
1874 2018-06-25 38,896,762 -24,200 9.8122 396,413,753 2018-05-31
1875 2018-06-22 38,920,962 -107,900 9.8183 396,413,753 2018-05-31
1876 2018-06-21 39,028,862 -59,662 9.8455 396,413,753 2018-05-31
1877 2018-06-20 39,088,524 -409,700 9.8605 396,413,753 2018-05-31
1878 2018-06-19 39,498,224 73,900 9.9639 396,413,753 2018-05-31
1879 2018-06-15 39,424,324 -47,000 9.9452 396,413,753 2018-05-31
1880 2018-06-14 39,471,324 -92,700 9.9571 396,413,753 2018-05-31
1881 2018-06-13 39,564,024 -113,900 9.9805 396,413,753 2018-05-31
1882 2018-06-12 39,677,924 -206,800 10.0092 396,413,753 2018-05-31
1883 2018-06-11 39,884,724 25,800 10.0614 396,413,753 2018-05-31
1884 2018-06-08 39,858,924 -169,400 10.0549 396,413,753 2018-05-31
1885 2018-06-07 40,028,324 -399,600 10.0976 396,413,753 2018-05-31
1886 2018-06-06 40,427,924 -362,000 10.1984 396,413,753 2018-05-31
1887 2018-06-05 40,789,924 79,767 10.2897 396,413,753 2018-05-31
1888 2018-06-04 40,710,157 -880,400 10.2696 396,413,753 2018-05-31
1889 2018-06-01 41,590,557 696,752 10.4917 396,413,753 2018-05-31
1890 2018-05-31 40,893,805 -523,000 10.3159 396,413,753 2018-05-31
1891 2018-05-30 41,416,805 643,400 10.4479 396,413,753 2018-04-30
1892 2018-05-29 40,773,405 -839,600 10.2856 396,413,753 2018-04-30
1893 2018-05-28 41,613,005 631,300 10.4974 396,413,753 2018-04-30
1894 2018-05-25 40,981,705 -686,100 10.3381 396,413,753 2018-04-30
1895 2018-05-24 41,667,805 680,812 10.5112 396,413,753 2018-04-30
1896 2018-05-23 40,986,993 -375,612 10.3394 396,413,753 2018-04-30
1897 2018-05-21 41,362,605 -129,500 10.4342 396,413,753 2018-04-30
1898 2018-05-18 41,492,105 478,300 10.4669 396,413,753 2018-04-30
1899 2018-05-17 41,013,805 28,900 10.3462 396,413,753 2018-04-30
1900 2018-05-16 40,984,905 -40,200 10.3389 396,413,753 2018-04-30
1901 2018-05-15 41,025,105 -96,900 10.3491 396,413,753 2018-04-30
1902 2018-05-14 41,122,005 -249,800 10.3735 396,413,753 2018-04-30
1903 2018-05-11 41,371,805 -633,280 10.4365 396,413,753 2018-04-30
1904 2018-05-10 42,005,085 -57,260 10.5963 396,413,753 2018-04-30
1905 2018-05-09 42,062,345 -269,540 10.6107 396,413,753 2018-04-30
1906 2018-05-08 42,331,885 1,857,189 10.6787 396,413,753 2018-04-30
1907 2018-05-07 40,474,696 -129,400 10.2102 396,413,753 2018-04-30
1908 2018-05-04 40,604,096 -234,526 10.2429 396,413,753 2018-04-30
1909 2018-05-03 40,838,622 191,733 10.3020 396,413,753 2018-04-30
1910 2018-05-02 40,646,889 127,900 10.2537 396,413,753 2018-04-30
1911 2018-04-30 40,518,989 -2,481 10.2214 396,413,753 2018-04-30
1912 2018-04-27 40,521,470 217,713 10.2220 396,413,753 2018-03-31
1913 2018-04-26 40,303,757 -303,101 10.1671 396,413,753 2018-03-31
1914 2018-04-25 40,606,858 -57,436 10.2436 396,413,753 2018-03-31
1915 2018-04-24 40,664,294 -182,829 10.2580 396,413,753 2018-03-31
1916 2018-04-23 40,847,123 -416,487 10.3042 396,413,753 2018-03-31
1917 2018-04-20 41,263,610 -1,157,057 10.4092 396,413,753 2018-03-31
1918 2018-04-19 42,420,667 -715,020 10.7011 396,413,753 2018-03-31
1919 2018-04-18 43,135,687 -221,100 10.8815 396,413,753 2018-03-31
1920 2018-04-17 43,356,787 68,744 10.9373 396,413,753 2018-03-31
1921 2018-04-16 43,288,043 -206,887 10.9199 396,413,753 2018-03-31
1922 2018-04-13 43,494,930 -235,782 10.9721 396,413,753 2018-03-31
1923 2018-04-12 43,730,712 -925,166 11.0316 396,413,753 2018-03-31
1924 2018-04-11 44,655,878 -150,603 11.2650 396,413,753 2018-03-31
1925 2018-04-10 44,806,481 155,955 11.3030 396,413,753 2018-03-31
1926 2018-04-09 44,650,526 23,748 11.2636 396,413,753 2018-03-31
1927 2018-04-06 44,626,778 128,100 11.2576 396,413,753 2018-03-31
1928 2018-04-04 44,498,678 -709,000 11.2253 396,413,753 2018-03-31
1929 2018-04-03 45,207,678 196,698 11.4042 396,413,753 2018-03-31
1930 2018-03-29 45,010,980 -485,800 11.3545 396,413,753 2018-02-28
1931 2018-03-28 45,496,780 -368,208 11.4771 396,413,753 2018-02-28
1932 2018-03-27 45,864,988 -942,900 11.5700 396,413,753 2018-02-28
1933 2018-03-26 46,807,888 7,844,400 11.8078 396,413,753 2018-02-28
1934 2018-03-23 38,963,488 22,149 9.8290 396,413,753 2018-02-28
1935 2018-03-22 38,941,339 -477,392 9.8234 396,413,753 2018-02-28
1936 2018-03-21 39,418,731 7,700 9.9438 396,413,753 2018-02-28
1937 2018-03-20 39,411,031 33,868 9.9419 396,413,753 2018-02-28
1938 2018-03-19 39,377,163 26,498 9.9333 396,413,753 2018-02-28
1939 2018-03-16 39,350,665 -729,536 9.9267 396,413,753 2018-02-28
1940 2018-03-15 40,080,201 -353,100 10.1107 396,413,753 2018-02-28
1941 2018-03-14 40,433,301 -907,700 10.1998 396,413,753 2018-02-28
1942 2018-03-13 41,341,001 -421,000 10.4288 396,413,753 2018-02-28
1943 2018-03-12 41,762,001 -692,208 10.5350 396,413,753 2018-02-28
1944 2018-03-09 42,454,209 -1,184,100 10.7096 396,413,753 2018-02-28
1945 2018-03-08 43,638,309 -663,100 11.0083 396,413,753 2018-02-28
1946 2018-03-07 44,301,409 -2,446,412 11.1755 396,413,753 2018-02-28
1947 2018-03-06 46,747,821 -294,042 11.7927 396,413,753 2018-02-28
1948 2018-03-05 47,041,863 122,200 11.8669 396,413,753 2018-02-28
1949 2018-03-02 46,919,663 -403,558 11.8360 396,413,753 2018-02-28
1950 2018-03-01 47,323,221 118,300 11.9378 396,413,753 2018-02-28
1951 2018-02-28 47,204,921 439,398 11.9080 396,413,753 2018-02-28
1952 2018-02-27 46,765,523 324,970 11.7971 396,413,753 2018-01-31
1953 2018-02-26 46,440,553 -123,870 11.7152 396,413,753 2018-01-31
1954 2018-02-23 46,564,423 760,500 11.7464 396,413,753 2018-01-31
1955 2018-02-22 45,803,923 572,245 11.5546 396,413,753 2018-01-31
1956 2018-02-21 45,231,678 542,397 11.4102 396,413,753 2018-01-31
1957 2018-02-20 44,689,281 25,003 11.2734 396,413,753 2018-01-31
1958 2018-02-15 44,664,278 0 11.2671 396,413,753 2018-01-31
1959 2018-02-14 44,664,278 286,600 11.2671 396,413,753 2018-01-31
1960 2018-02-13 44,377,678 -554,700 11.1948 396,413,753 2018-01-31
1961 2018-02-12 44,932,378 614,438 11.3347 396,413,753 2018-01-31
1962 2018-02-09 44,317,940 792,205 11.1797 396,413,753 2018-01-31
1963 2018-02-08 43,525,735 -1,653,600 10.9799 396,413,753 2018-01-31
1964 2018-02-07 45,179,335 -658,629 11.3970 396,413,753 2018-01-31
1965 2018-02-06 45,837,964 749,700 11.5632 396,413,753 2018-01-31
1966 2018-02-05 45,088,264 -1,145,600 11.3740 396,413,753 2018-01-31
1967 2018-02-02 46,233,864 45,500 11.6630 396,413,753 2018-01-31
1968 2018-02-01 46,188,364 194,507 11.6516 396,413,753 2018-01-31
1969 2018-01-31 45,993,857 6,185 11.6025 396,413,753 2018-01-31
1970 2018-01-30 45,987,672 -97,936 11.6009 396,413,753 2017-12-31
1971 2018-01-29 46,085,608 755,500 11.6256 396,413,753 2017-12-31
1972 2018-01-26 45,330,108 -145,720 11.4350 396,413,753 2017-12-31
1973 2018-01-25 45,475,828 92,248 11.4718 396,413,753 2017-12-31
1974 2018-01-24 45,383,580 28,400 11.4485 396,413,753 2017-12-31
1975 2018-01-23 45,355,180 68,952 11.4414 396,413,753 2017-12-31
1976 2018-01-22 45,286,228 47,300 11.4240 396,413,753 2017-12-31
1977 2018-01-19 45,238,928 73,000 11.4120 396,413,753 2017-12-31
1978 2018-01-18 45,165,928 -29,350 11.3936 396,413,753 2017-12-31
1979 2018-01-17 45,195,278 1,075,617 11.4010 396,413,753 2017-12-31
1980 2018-01-16 44,119,661 -272,600 11.1297 396,413,753 2017-12-31
1981 2018-01-15 44,392,261 55,301 11.1985 396,413,753 2017-12-31
1982 2018-01-12 44,336,960 77,500 11.1845 396,413,753 2017-12-31
1983 2018-01-11 44,259,460 207,000 11.1650 396,413,753 2017-12-31
1984 2018-01-10 44,052,460 -158,110 11.1127 396,413,753 2017-12-31
1985 2018-01-09 44,210,570 42,200 11.1526 396,413,753 2017-12-31
1986 2018-01-08 44,168,370 370,800 11.1420 396,413,753 2017-12-31
1987 2018-01-05 43,797,570 -94,684 11.0484 396,413,753 2017-12-31
1988 2018-01-04 43,892,254 600,000 11.0723 396,413,753 2017-12-31
1989 2018-01-03 43,292,254 475,893 10.9210 396,413,753 2017-12-31
1990 2018-01-02 42,816,361 240,900 10.8009 396,413,753 2017-12-31
1991 2017-12-29 42,575,461 209,291 10.7402 396,413,753 2017-11-30
1992 2017-12-28 42,366,170 15,200 10.6874 396,413,753 2017-11-30
1993 2017-12-27 42,350,970 -123,715 10.6835 396,413,753 2017-11-30
1994 2017-12-22 42,474,685 -91,800 10.7147 396,413,753 2017-11-30
1995 2017-12-21 42,566,485 19,400 10.7379 396,413,753 2017-11-30
1996 2017-12-20 42,547,085 30,500 10.7330 396,413,753 2017-11-30
1997 2017-12-19 42,516,585 -67,300 10.7253 396,413,753 2017-11-30
1998 2017-12-18 42,583,885 276,400 10.7423 396,413,753 2017-11-30
1999 2017-12-15 42,307,485 -69,700 10.6726 396,413,753 2017-11-30
2000 2017-12-14 42,377,185 18,500 10.6901 396,413,753 2017-11-30
2001 2017-12-13 42,358,685 -158,700 10.6855 396,413,753 2017-11-30
2002 2017-12-12 42,517,385 131,800 10.7255 396,413,753 2017-11-30
2003 2017-12-11 42,385,585 120,500 10.6923 396,413,753 2017-11-30
2004 2017-12-08 42,265,085 -143,993 10.6619 396,413,753 2017-11-30
2005 2017-12-07 42,409,078 135,800 10.6982 396,413,753 2017-11-30
2006 2017-12-06 42,273,278 822,600 10.6639 396,413,753 2017-11-30
2007 2017-12-05 41,450,678 131,600 10.4564 396,413,753 2017-11-30
2008 2017-12-04 41,319,078 -33,400 10.4232 396,413,753 2017-11-30
2009 2017-12-01 41,352,478 -222,400 10.4316 396,413,753 2017-11-30
2010 2017-11-30 41,574,878 287,100 10.4877 396,413,753 2017-11-30
2011 2017-11-29 41,287,778 38,100 10.4153 396,413,753 2017-10-31
2012 2017-11-28 41,249,678 -334,800 10.4057 396,413,753 2017-10-31
2013 2017-11-27 41,584,478 -474,500 10.4902 396,413,753 2017-10-31
2014 2017-11-24 42,058,978 -81,800 10.6099 396,413,753 2017-10-31
2015 2017-11-23 42,140,778 579,100 10.6305 396,413,753 2017-10-31
2016 2017-11-22 41,561,678 269,600 10.4844 396,413,753 2017-10-31
2017 2017-11-21 41,292,078 171,900 10.4164 396,413,753 2017-10-31
2018 2017-11-20 41,120,178 429,800 10.3730 396,413,753 2017-10-31
2019 2017-11-17 40,690,378 -688,400 10.2646 396,413,753 2017-10-31
2020 2017-11-16 41,378,778 1,147,300 10.4383 396,413,753 2017-10-31
2021 2017-11-15 40,231,478 96,300 10.1489 396,413,753 2017-10-31
2022 2017-11-14 40,135,178 776,700 10.1246 396,413,753 2017-10-31
2023 2017-11-13 39,358,478 433,100 9.9286 396,413,753 2017-10-31
2024 2017-11-10 38,925,378 34,167 9.8194 396,413,753 2017-10-31
2025 2017-11-09 38,891,211 119,533 9.8108 396,413,753 2017-10-31
2026 2017-11-08 38,771,678 156,705 9.7806 396,413,753 2017-10-31
2027 2017-11-07 38,614,973 177,181 9.7411 396,413,753 2017-10-31
2028 2017-11-06 38,437,792 354,114 9.6964 396,413,753 2017-10-31
2029 2017-11-03 38,083,678 435,700 9.6071 396,413,753 2017-10-31
2030 2017-11-02 37,647,978 313,100 9.4971 396,413,753 2017-10-31
2031 2017-11-01 37,334,878 105,700 9.4182 396,413,753 2017-10-31
2032 2017-10-31 37,229,178 -307,700 9.3915 396,413,753 2017-10-31
2033 2017-10-30 37,536,878 223,500 9.4691 396,413,753 2017-09-30
2034 2017-10-27 37,313,378 1,565,700 9.4127 396,413,753 2017-09-30
2035 2017-10-26 35,747,678 88,600 9.0178 396,413,753 2017-09-30
2036 2017-10-25 35,659,078 541,200 8.9954 396,413,753 2017-09-30
2037 2017-10-24 35,117,878 512,104 8.8589 396,413,753 2017-09-30
2038 2017-10-23 34,605,774 -610,674 8.7297 396,413,753 2017-09-30
2039 2017-10-20 35,216,448 577,000 8.8838 396,413,753 2017-09-30
2040 2017-10-19 34,639,448 -110,923 8.7382 396,413,753 2017-09-30
2041 2017-10-18 34,750,371 282,493 8.7662 396,413,753 2017-09-30
2042 2017-10-17 34,467,878 721,700 8.6949 396,413,753 2017-09-30
2043 2017-10-16 33,746,178 639,700 8.5129 396,413,753 2017-09-30
2044 2017-10-13 33,106,478 -481,900 8.3515 396,413,753 2017-09-30
2045 2017-10-12 33,588,378 137,400 8.4731 396,413,753 2017-09-30
2046 2017-10-11 33,450,978 93,914 8.4384 396,413,753 2017-09-30
2047 2017-10-10 33,357,064 761,500 8.4147 396,413,753 2017-09-30
2048 2017-10-09 32,595,564 199,100 8.2226 396,413,753 2017-09-30
2049 2017-10-06 32,396,464 1,006,400 8.1724 396,413,753 2017-09-30
2050 2017-10-04 31,390,064 -99,800 7.9185 396,413,753 2017-09-30
2051 2017-10-03 31,489,864 384,800 7.9437 396,413,753 2017-09-30
2052 2017-09-29 31,105,064 497,100 7.8466 396,413,753 2017-08-31
2053 2017-09-28 30,607,964 355,886 7.7212 396,413,753 2017-08-31
2054 2017-09-27 30,252,078 -612,100 7.6314 396,413,753 2017-08-31
2055 2017-09-26 30,864,178 978,945 7.7858 396,413,753 2017-08-31
2056 2017-09-25 29,885,233 497,100 7.5389 396,413,753 2017-08-31
2057 2017-09-22 29,388,133 18,123 7.4135 396,413,753 2017-08-31
2058 2017-09-21 29,370,010 -335,508 7.4089 396,413,753 2017-08-31
2059 2017-09-20 29,705,518 -177,500 7.4936 396,413,753 2017-08-31
2060 2017-09-19 29,883,018 -210,400 7.5383 396,413,753 2017-08-31
2061 2017-09-18 30,093,418 -58,200 7.5914 396,413,753 2017-08-31
2062 2017-09-15 30,151,618 232,700 7.6061 396,413,753 2017-08-31
2063 2017-09-14 29,918,918 529,129 7.5474 396,413,753 2017-08-31
2064 2017-09-13 29,389,789 -304,889 7.4139 396,413,753 2017-08-31
2065 2017-09-12 29,694,678 353,200 7.4908 396,413,753 2017-08-31
2066 2017-09-11 29,341,478 426,500 7.4017 396,413,753 2017-08-31
2067 2017-09-08 28,914,978 199,399 7.2941 396,413,753 2017-08-31
2068 2017-09-07 28,715,579 298,900 7.2438 396,413,753 2017-08-31
2069 2017-09-06 28,416,679 132,400 7.1684 396,413,753 2017-08-31
2070 2017-09-05 28,284,279 1,150,400 7.1350 396,413,753 2017-08-31
2071 2017-09-04 27,133,879 1,145,400 6.8448 396,413,753 2017-08-31
2072 2017-09-01 25,988,479 185,500 6.5559 396,413,753 2017-08-31
2073 2017-08-31 25,802,979 459,700 6.5091 396,413,753 2017-08-31
2074 2017-08-30 25,343,279 326,600 6.3931 396,413,753 2017-07-31
2075 2017-08-29 25,016,679 671,500 6.3107 396,413,753 2017-07-31
2076 2017-08-28 24,345,179 657,800 6.1414 396,413,753 2017-07-31
2077 2017-08-25 23,687,379 190,300 5.9754 396,413,753 2017-07-31
2078 2017-08-24 23,497,079 142,900 5.9274 396,413,753 2017-07-31
2079 2017-08-23 23,354,179 0 5.8914 396,413,753 2017-07-31
2080 2017-08-22 23,354,179 124,900 5.8914 396,413,753 2017-07-31
2081 2017-08-21 23,229,279 550,100 5.8599 396,413,753 2017-07-31
2082 2017-08-18 22,679,179 -445,400 5.7211 396,413,753 2017-07-31
2083 2017-08-17 23,124,579 951,800 5.8334 396,413,753 2017-07-31
2084 2017-08-16 22,172,779 312,000 5.5933 396,413,753 2017-07-31
2085 2017-08-15 21,860,779 -85,400 5.5146 396,413,753 2017-07-31
2086 2017-08-14 21,946,179 -25,700 5.5362 396,413,753 2017-07-31
2087 2017-08-11 21,971,879 -50,800 5.5427 396,413,753 2017-07-31
2088 2017-08-10 22,022,679 177,400 5.5555 396,413,753 2017-07-31
2089 2017-08-09 21,845,279 17,800 5.5107 396,413,753 2017-07-31
2090 2017-08-08 21,827,479 123,400 5.5062 396,413,753 2017-07-31
2091 2017-08-07 21,704,079 12,500 5.4751 396,413,753 2017-07-31
2092 2017-08-04 21,691,579 73,800 5.4720 396,413,753 2017-07-31
2093 2017-08-03 21,617,779 -45,000 5.4533 396,413,753 2017-07-31
2094 2017-08-02 21,662,779 18,300 5.4647 396,413,753 2017-07-31
2095 2017-08-01 21,644,479 -34,100 5.4601 396,413,753 2017-07-31
2096 2017-07-31 21,678,579 44,400 5.4687 396,413,753 2017-07-31
2097 2017-07-28 21,634,179 -71,900 5.4575 396,413,753 2017-06-30
2098 2017-07-27 21,706,079 -135,300 5.4756 396,413,753 2017-06-30
2099 2017-07-26 21,841,379 345,000 5.5097 396,413,753 2017-06-30
2100 2017-07-25 21,496,379 -200,000 5.4227 396,413,753 2017-06-30
2101 2017-07-24 21,696,379 -101,100 5.4732 396,413,753 2017-06-30
2102 2017-07-21 21,797,479 332,900 5.4987 396,413,753 2017-06-30
2103 2017-07-20 21,464,579 372,200 5.4147 396,413,753 2017-06-30
2104 2017-07-19 21,092,379 59,320 5.3208 396,413,753 2017-06-30
2105 2017-07-18 21,033,059 107,100 5.3058 396,413,753 2017-06-30
2106 2017-07-17 20,925,959 32,800 5.2788 396,413,753 2017-06-30
2107 2017-07-14 20,893,159 133,500 5.2705 396,413,753 2017-06-30
2108 2017-07-13 20,759,659 -195,320 5.2369 396,413,753 2017-06-30
2109 2017-07-12 20,954,979 -92,700 5.2861 396,413,753 2017-06-30
2110 2017-07-11 21,047,679 45,200 5.3095 396,413,753 2017-06-30
2111 2017-07-10 21,002,479 66,600 5.2981 396,413,753 2017-06-30
2112 2017-07-07 20,935,879 -61,500 5.2813 396,413,753 2017-06-30
2113 2017-07-06 20,997,379 55,200 5.2968 396,413,753 2017-06-30
2114 2017-07-05 20,942,179 -98,300 5.2829 396,413,753 2017-06-30
2115 2017-07-04 21,040,479 225,900 5.3077 396,413,753 2017-06-30
2116 2017-07-03 20,814,579 -48,500 5.2507 396,413,753 2017-06-30
2117 2017-06-30 20,863,079 -375,800 5.2630 396,413,753 2017-06-30
2118 2017-06-29 21,238,879 89,500 5.3578 396,413,753 2017-05-31
2119 2017-06-28 21,149,379 -131,500 5.3352 396,413,753 2017-05-31
2120 2017-06-27 21,280,879 28,400 5.3684 396,413,753 2017-05-31
2121 2017-06-26 21,252,479 30,600 5.3612 396,413,753 2017-05-31
2122 2017-06-23 21,221,879 393,700 5.3535 396,413,753 2017-05-31
2123 2017-06-22 20,828,179 61,000 5.2542 396,413,753 2017-05-31
2124 2017-06-21 20,767,179 176,600 5.2388 396,413,753 2017-05-31
2125 2017-06-20 20,590,579 30,600 5.1942 396,413,753 2017-05-31
2126 2017-06-19 20,559,979 220,400 5.1865 396,413,753 2017-05-31
2127 2017-06-16 20,339,579 59,100 5.1309 396,413,753 2017-05-31
2128 2017-06-15 20,280,479 -148,200 5.1160 396,413,753 2017-05-31
2129 2017-06-14 20,428,679 -65,500 5.1534 396,413,753 2017-05-31
2130 2017-06-13 20,494,179 368,100 5.1699 396,413,753 2017-05-31
2131 2017-06-12 20,126,079 322,700 5.0770 396,413,753 2017-05-31
2132 2017-06-09 19,803,379 202,800 4.9956 396,413,753 2017-05-31
2133 2017-06-08 19,600,579 454,600 4.9445 396,413,753 2017-05-31
2134 2017-06-07 19,145,979 -74,600 4.8298 396,413,753 2017-05-31
2135 2017-06-06 19,220,579 120,400 4.8486 396,413,753 2017-05-31
2136 2017-06-05 19,100,179 94,400 4.8182 396,413,753 2017-05-31
2137 2017-06-02 19,005,779 417,800 4.7944 396,413,753 2017-05-31
2138 2017-06-01 18,587,979 134,144 4.6890 396,413,753 2017-05-31
2139 2017-05-31 18,453,835 53,856 4.6552 396,413,753 2017-05-31
2140 2017-05-29 18,399,979 456,060 4.6416 396,413,753 2017-04-30
2141 2017-05-26 17,943,919 139,800 4.5266 396,413,753 2017-04-30
2142 2017-05-25 17,804,119 40,000 4.4913 396,413,753 2017-04-30
2143 2017-05-24 17,764,119 124,200 4.4812 396,413,753 2017-04-30
2144 2017-05-23 17,639,919 -21,300 4.4499 396,413,753 2017-04-30
2145 2017-05-22 17,661,219 -321,967 4.4552 396,413,753 2017-04-30
2146 2017-05-19 17,983,186 535,389 4.5365 396,413,753 2017-04-30
2147 2017-05-18 17,447,797 -714,589 4.4014 396,413,753 2017-04-30
2148 2017-05-17 18,162,386 9,400 4.5817 396,413,753 2017-04-30
2149 2017-05-16 18,152,986 18,500 4.5793 396,413,753 2017-04-30
2150 2017-05-15 18,134,486 164,407 4.5746 396,413,753 2017-04-30
2151 2017-05-12 17,970,079 154,100 4.5332 396,413,753 2017-04-30
2152 2017-05-11 17,815,979 165,600 4.4943 396,413,753 2017-04-30
2153 2017-05-10 17,650,379 279,300 4.4525 396,413,753 2017-04-30
2154 2017-05-09 17,371,079 42,307 4.3821 396,413,753 2017-04-30
2155 2017-05-08 17,328,772 826,900 4.3714 396,413,753 2017-04-30
2156 2017-05-05 16,501,872 335,400 4.1628 396,413,753 2017-04-30
2157 2017-05-04 16,166,472 175,700 4.0782 396,413,753 2017-04-30
2158 2017-05-02 15,990,772 167,400 4.0339 396,413,753 2017-04-30
2159 2017-04-28 15,823,372 59,400 3.9916 396,413,753 2017-03-31
2160 2017-04-27 15,763,972 674,100 3.9766 396,413,753 2017-03-31
2161 2017-04-26 15,089,872 -7,400 3.8066 396,413,753 2017-03-31
2162 2017-04-25 15,097,272 338,100 3.8085 396,413,753 2017-03-31
2163 2017-04-24 14,759,172 280,400 3.7232 396,413,753 2017-03-31
2164 2017-04-21 14,478,772 190,900 3.6524 396,413,753 2017-03-31
2165 2017-04-20 14,287,872 207,893 3.6043 396,413,753 2017-03-31
2166 2017-04-19 14,079,979 102,500 3.5518 396,413,753 2017-03-31
2167 2017-04-18 13,977,479 42,700 3.5260 396,413,753 2017-03-31
2168 2017-04-13 13,934,779 98,300 3.5152 396,413,753 2017-03-31
2169 2017-04-12 13,836,479 82,600 3.4904 396,413,753 2017-03-31
2170 2017-04-11 13,753,879 -5,600 3.4696 396,413,753 2017-03-31
2171 2017-04-10 13,759,479 -2,800 3.4710 396,413,753 2017-03-31
2172 2017-04-07 13,762,279 -33,500 3.4717 396,413,753 2017-03-31
2173 2017-04-06 13,795,779 -17,600 3.4801 396,413,753 2017-03-31
2174 2017-04-05 13,813,379 8,000 3.4846 396,413,753 2017-03-31
2175 2017-04-03 13,805,379 14,400 3.4826 396,413,753 2017-03-31
2176 2017-03-31 13,790,979 157,400 3.4789 396,413,753 2017-03-31
2177 2017-03-30 13,633,579 -13,500 3.4392 396,413,753 2017-02-28
2178 2017-03-29 13,647,079 -44,300 3.4426 396,413,753 2017-02-28
2179 2017-03-28 13,691,379 79,918 3.4538 396,413,753 2017-02-28
2180 2017-03-27 13,611,461 103,900 3.4337 396,413,753 2017-02-28
2181 2017-03-24 13,507,561 -24,200 3.4074 396,413,753 2017-02-28
2182 2017-03-23 13,531,761 -139,200 3.4135 396,413,753 2017-02-28
2183 2017-03-22 13,670,961 265,364 3.4487 396,413,753 2017-02-28
2184 2017-03-21 13,405,597 -175,582 3.3817 396,413,753 2017-02-28
2185 2017-03-20 13,581,179 -147,900 3.4260 396,413,753 2017-02-28
2186 2017-03-17 13,729,079 107,552 3.4633 396,413,753 2017-02-28
2187 2017-03-16 13,621,527 -101,652 3.4362 396,413,753 2017-02-28
2188 2017-03-15 13,723,179 22,900 3.4618 396,413,753 2017-02-28
2189 2017-03-14 13,700,279 10,179 3.4561 396,413,753 2017-02-28
2190 2017-03-13 13,690,100 -39,579 3.4535 396,413,753 2017-02-28
2191 2017-03-10 13,729,679 8,200 3.4635 396,413,753 2017-02-28
2192 2017-03-09 13,721,479 69,500 3.4614 396,413,753 2017-02-28
2193 2017-03-08 13,651,979 20,700 3.4439 396,413,753 2017-02-28
2194 2017-03-07 13,631,279 1,000 3.4386 396,413,753 2017-02-28
2195 2017-03-06 13,630,279 -1,600 3.4384 396,413,753 2017-02-28
2196 2017-03-03 13,631,879 19,100 3.4388 396,413,753 2017-02-28
2197 2017-03-02 13,612,779 218,253 3.4340 396,413,753 2017-02-28
2198 2017-03-01 13,394,526 -162,353 3.3789 396,413,753 2017-02-28
2199 2017-02-28 13,556,879 107,300 3.4199 396,413,753 2017-02-28
2200 2017-02-27 13,449,579 -24,700 3.3928 396,413,753 2017-01-31
2201 2017-02-24 13,474,279 54,018 3.3990 396,413,753 2017-01-31
2202 2017-02-23 13,420,261 146,800 3.3854 396,413,753 2017-01-31
2203 2017-02-22 13,273,461 -1,200 3.3484 396,413,753 2017-01-31
2204 2017-02-21 13,274,661 7,400 3.3487 396,413,753 2017-01-31
2205 2017-02-20 13,267,261 73,900 3.3468 396,413,753 2017-01-31
2206 2017-02-17 13,193,361 18,800 3.3282 396,413,753 2017-01-31
2207 2017-02-16 13,174,561 -16,600 3.3234 396,413,753 2017-01-31
2208 2017-02-15 13,191,161 15,700 3.3276 396,413,753 2017-01-31
2209 2017-02-14 13,175,461 78,152 3.3237 396,413,753 2017-01-31
2210 2017-02-13 13,097,309 -444,952 3.3039 396,413,753 2017-01-31
2211 2017-02-10 13,542,261 -7,800 3.4162 396,413,753 2017-01-31
2212 2017-02-09 13,550,061 -179,900 3.4182 396,413,753 2017-01-31
2213 2017-02-08 13,729,961 -29,000 3.4635 396,413,753 2017-01-31
2214 2017-02-07 13,758,961 62,900 3.4709 396,413,753 2017-01-31
2215 2017-02-06 13,696,061 -168,400 3.4550 396,413,753 2017-01-31
2216 2017-02-03 13,864,461 -32,200 3.4975 396,413,753 2017-01-31
2217 2017-02-02 13,896,661 48,700 3.5056 396,413,753 2017-01-31
2218 2017-02-01 13,847,961 24,700 3.4933 396,413,753 2017-01-31
2219 2017-01-27 13,823,261 -55,000 3.4871 396,413,753 2016-12-31
2220 2017-01-26 13,878,261 -37,100 3.5010 396,413,753 2016-12-31
2221 2017-01-25 13,915,361 -5,400 3.5103 396,413,753 2016-12-31
2222 2017-01-24 13,920,761 91,500 3.5117 396,413,753 2016-12-31
2223 2017-01-23 13,829,261 -9,300 3.4886 396,413,753 2016-12-31
2224 2017-01-20 13,838,561 -203,100 3.4909 396,413,753 2016-12-31
2225 2017-01-19 14,041,661 26,800 3.5422 396,413,753 2016-12-31
2226 2017-01-18 14,014,861 -155,200 3.5354 396,413,753 2016-12-31
2227 2017-01-17 14,170,061 -22,800 3.5746 396,413,753 2016-12-31
2228 2017-01-16 14,192,861 -800 3.5803 396,413,753 2016-12-31
2229 2017-01-13 14,193,661 -138,842 3.5805 396,413,753 2016-12-31
2230 2017-01-12 14,332,503 -246,458 3.6155 396,413,753 2016-12-31
2231 2017-01-11 14,578,961 -110,600 3.6777 396,413,753 2016-12-31
2232 2017-01-10 14,689,561 -99,700 3.7056 396,413,753 2016-12-31
2233 2017-01-09 14,789,261 8,900 3.7308 396,413,753 2016-12-31
2234 2017-01-06 14,780,361 -62,600 3.7285 396,413,753 2016-12-31
2235 2017-01-05 14,842,961 251,200 3.7443 396,413,753 2016-12-31
2236 2017-01-04 14,591,761 -80,000 3.6809 396,413,753 2016-12-31
2237 2017-01-03 14,671,761 191,000 3.7011 396,413,753 2016-12-31
2238 2016-12-30 14,480,761 114,500 3.6529 396,413,753 2016-11-30
2239 2016-12-29 14,366,261 162,200 3.6241 396,413,753 2016-11-30
2240 2016-12-28 14,204,061 131,500 3.5831 396,413,753 2016-11-30
2241 2016-12-23 14,072,561 227,500 3.5500 396,413,753 2016-11-30
2242 2016-12-22 13,845,061 208,000 3.4926 396,413,753 2016-11-30
2243 2016-12-21 13,637,061 -8,900 3.4401 396,413,753 2016-11-30
2244 2016-12-20 13,645,961 369,000 3.4424 396,413,753 2016-11-30
2245 2016-12-19 13,276,961 106,000 3.3493 396,413,753 2016-11-30
2246 2016-12-16 13,170,961 -49,900 3.3225 396,413,753 2016-11-30
2247 2016-12-15 13,220,861 67,400 3.3351 396,413,753 2016-11-30
2248 2016-12-14 13,153,461 33,700 3.3181 396,413,753 2016-11-30
2249 2016-12-13 13,119,761 -32,200 3.3096 396,413,753 2016-11-30
2250 2016-12-12 13,151,961 -14,700 3.3177 396,413,753 2016-11-30
2251 2016-12-09 13,166,661 6,000 3.3214 396,413,753 2016-11-30
2252 2016-12-08 13,160,661 26,600 3.3199 396,413,753 2016-11-30
2253 2016-12-07 13,134,061 20,500 3.3132 396,413,753 2016-11-30
2254 2016-12-06 13,113,561 3,000 3.3080 396,413,753 2016-11-30
2255 2016-12-05 13,110,561 4,945 3.3073 396,413,753 2016-11-30
2256 2016-12-02 13,105,616 11,600 3.3060 396,413,753 2016-11-30
2257 2016-12-01 13,094,016 -9,600 3.3031 396,413,753 2016-11-30
2258 2016-11-30 13,103,616 24,300 3.3055 396,413,753 2016-11-30
2259 2016-11-29 13,079,316 284,900 3.2994 396,413,753 2016-10-31
2260 2016-11-28 12,794,416 -6,500 3.2275 396,413,753 2016-10-31
2261 2016-11-25 12,800,916 18,600 3.2292 396,413,753 2016-10-31
2262 2016-11-24 12,782,316 -13,800 3.2245 396,413,753 2016-10-31
2263 2016-11-23 12,796,116 9,600 3.2280 396,413,753 2016-10-31
2264 2016-11-22 12,786,516 21,500 3.2255 396,413,753 2016-10-31
2265 2016-11-21 12,765,016 22,900 3.2201 396,413,753 2016-10-31
2266 2016-11-18 12,742,116 -29,200 3.2143 396,413,753 2016-10-31
2267 2016-11-17 12,771,316 -9,100 3.2217 396,413,753 2016-10-31
2268 2016-11-16 12,780,416 71,700 3.2240 396,413,753 2016-10-31
2269 2016-11-15 12,708,716 -21,100 3.2059 396,413,753 2016-10-31
2270 2016-11-14 12,729,816 -36,200 3.2112 396,413,753 2016-10-31
2271 2016-11-11 12,766,016 -206,600 3.2204 396,413,753 2016-10-31
2272 2016-11-10 12,972,616 5,200 3.2725 396,413,753 2016-10-31
2273 2016-11-09 12,967,416 -33,700 3.2712 396,413,753 2016-10-31
2274 2016-11-08 13,001,116 -25,400 3.2797 396,413,753 2016-10-31
2275 2016-11-07 13,026,516 2,500 3.2861 396,413,753 2016-10-31
2276 2016-11-04 13,024,016 -306,400 3.2855 396,413,753 2016-10-31
2277 2016-11-03 13,330,416 -122,400 3.3628 396,413,753 2016-10-31
2278 2016-11-02 13,452,816 -11,500 3.3936 396,413,753 2016-10-31
2279 2016-11-01 13,464,316 -91,500 3.3965 396,413,753 2016-10-31
2280 2016-10-31 13,555,816 -11,100 3.4196 396,413,753 2016-10-31
2281 2016-10-28 13,566,916 -8,300 3.4224 396,413,753 2016-09-30
2282 2016-10-27 13,575,216 12,100 3.4245 396,413,753 2016-09-30
2283 2016-10-26 13,563,116 78,900 3.4215 396,413,753 2016-09-30
2284 2016-10-25 13,484,216 -162,645 3.4016 396,413,753 2016-09-30
2285 2016-10-24 13,646,861 -107,900 3.4426 396,413,753 2016-09-30
2286 2016-10-21 13,754,761 0 3.4698 396,413,753 2016-09-30
2287 2016-10-20 13,754,761 -15,700 3.4698 396,413,753 2016-09-30
2288 2016-10-19 13,770,461 -63,593 3.4738 396,413,753 2016-09-30
2289 2016-10-18 13,834,054 30,000 3.4898 396,413,753 2016-09-30
2290 2016-10-17 13,804,054 -69,400 3.4822 396,413,753 2016-09-30
2291 2016-10-14 13,873,454 -16,600 3.4997 396,413,753 2016-09-30
2292 2016-10-13 13,890,054 -41,000 3.5039 396,413,753 2016-09-30
2293 2016-10-12 13,931,054 -301,400 3.5143 396,413,753 2016-09-30
2294 2016-10-11 14,232,454 -4,000 3.5903 396,413,753 2016-09-30
2295 2016-10-07 14,236,454 -48,600 3.5913 396,413,753 2016-09-30
2296 2016-10-06 14,285,054 1,200 3.6036 396,413,753 2016-09-30
2297 2016-10-05 14,283,854 593,100 3.6033 396,413,753 2016-09-30
2298 2016-10-04 13,690,754 19,300 3.4537 396,413,753 2016-09-30
2299 2016-10-03 13,671,454 -20,200 3.4488 396,413,753 2016-09-30
2300 2016-09-30 13,691,654 -3,500 3.4539 396,413,753 2016-09-30
2301 2016-09-29 13,695,154 -63,300 3.4548 396,413,753 2016-08-31
2302 2016-09-28 13,758,454 -45,800 3.4707 396,413,753 2016-08-31
2303 2016-09-27 13,804,254 -44,200 3.4823 396,413,753 2016-08-31
2304 2016-09-26 13,848,454 400 3.4934 396,413,753 2016-08-31
2305 2016-09-23 13,848,054 -612,900 3.4933 396,413,753 2016-08-31
2306 2016-09-22 14,460,954 112,900 3.6479 396,413,753 2016-08-31
2307 2016-09-21 14,348,054 482,700 3.6195 396,413,753 2016-08-31
2308 2016-09-20 13,865,354 14,400 3.4977 396,413,753 2016-08-31
2309 2016-09-19 13,850,954 6,500 3.4941 396,413,753 2016-08-31
2310 2016-09-15 13,844,454 -10,900 3.4924 396,413,753 2016-08-31
2311 2016-09-14 13,855,354 -22,600 3.4952 396,413,753 2016-08-31
2312 2016-09-13 13,877,954 -224,400 3.5009 396,413,753 2016-08-31
2313 2016-09-12 14,102,354 -128,200 3.5575 396,413,753 2016-08-31
2314 2016-09-09 14,230,554 -50,800 3.5898 396,413,753 2016-08-31
2315 2016-09-08 14,281,354 -18,300 3.6026 396,413,753 2016-08-31
2316 2016-09-07 14,299,654 -76,400 3.6073 396,413,753 2016-08-31
2317 2016-09-06 14,376,054 -210,200 3.6265 396,413,753 2016-08-31
2318 2016-09-05 14,586,254 25,700 3.6796 396,413,753 2016-08-31
2319 2016-09-02 14,560,554 102,200 3.6731 396,413,753 2016-08-31
2320 2016-09-01 14,458,354 -65,200 3.6473 396,413,753 2016-08-31
2321 2016-08-31 14,523,554 -39,178 3.6637 396,413,753 2016-08-31
2322 2016-08-30 14,562,732 -88,922 3.6736 396,413,753 2016-07-31
2323 2016-08-29 14,651,654 -62,900 3.6961 396,413,753 2016-07-31
2324 2016-08-26 14,714,554 -38,800 3.7119 396,413,753 2016-07-31
2325 2016-08-25 14,753,354 -63,500 3.7217 396,413,753 2016-07-31
2326 2016-08-24 14,816,854 -21,300 3.7377 396,413,753 2016-07-31
2327 2016-08-23 14,838,154 -30,100 3.7431 396,413,753 2016-07-31
2328 2016-08-22 14,868,254 -125,300 3.7507 396,413,753 2016-07-31
2329 2016-08-19 14,993,554 -59,500 3.7823 396,413,753 2016-07-31
2330 2016-08-18 15,053,054 -134,100 3.7973 396,413,753 2016-07-31
2331 2016-08-17 15,187,154 70,201 3.8311 396,413,753 2016-07-31
2332 2016-08-16 15,116,953 1,800 3.8134 396,413,753 2016-07-31
2333 2016-08-15 15,115,153 -45,100 3.8130 396,413,753 2016-07-31
2334 2016-08-12 15,160,253 2,700 3.8244 396,413,753 2016-07-31
2335 2016-08-11 15,157,553 -72,300 3.8237 396,413,753 2016-07-31
2336 2016-08-10 15,229,853 14,500 3.8419 396,413,753 2016-07-31
2337 2016-08-09 15,215,353 -12,800 3.8383 396,413,753 2016-07-31
2338 2016-08-08 15,228,153 86,891 3.8415 396,413,753 2016-07-31
2339 2016-08-05 15,141,262 -118,700 3.8196 396,413,753 2016-07-31
2340 2016-08-04 15,259,962 -59,500 3.8495 396,413,753 2016-07-31
2341 2016-08-03 15,319,462 -12,900 3.8645 396,413,753 2016-07-31
2342 2016-08-02 15,332,362 0 3.8678 396,413,753 2016-07-31
2343 2016-08-01 15,332,362 113,034 3.8678 396,413,753 2016-07-31
2344 2016-07-29 15,219,328 -84,800 3.8393 396,413,753 2016-06-30
2345 2016-07-28 15,304,128 65,300 3.8606 396,413,753 2016-06-30
2346 2016-07-27 15,238,828 -29,700 3.8442 396,413,753 2016-06-30
2347 2016-07-26 15,268,528 44,447 3.8517 396,413,753 2016-06-30
2348 2016-07-25 15,224,081 -57,100 3.8405 396,413,753 2016-06-30
2349 2016-07-22 15,281,181 194,828 3.8549 396,413,753 2016-06-30
2350 2016-07-21 15,086,353 -492,500 3.8057 396,413,753 2016-06-30
2351 2016-07-20 15,578,853 490,200 3.9299 396,413,753 2016-06-30
2352 2016-07-19 15,088,653 -534,200 3.8063 396,413,753 2016-06-30
2353 2016-07-18 15,622,853 10,900 3.9410 396,413,753 2016-06-30
2354 2016-07-15 15,611,953 19,000 3.9383 396,413,753 2016-06-30
2355 2016-07-14 15,592,953 -6,200 3.9335 396,413,753 2016-06-30
2356 2016-07-13 15,599,153 -25,000 3.9351 396,413,753 2016-06-30
2357 2016-07-12 15,624,153 -43,000 3.9414 396,413,753 2016-06-30
2358 2016-07-11 15,667,153 -77,300 3.9522 396,413,753 2016-06-30
2359 2016-07-08 15,744,453 -124,900 3.9717 396,413,753 2016-06-30
2360 2016-07-07 15,869,353 122,900 4.0032 396,413,753 2016-06-30
2361 2016-07-06 15,746,453 55,916 3.9722 396,413,753 2016-06-30
2362 2016-07-05 15,690,537 31,800 3.9581 396,413,753 2016-06-30
2363 2016-07-04 15,658,737 441,935 3.9501 396,413,753 2016-06-30
2364 2016-06-30 15,216,802 194,114 3.8386 396,413,753 2016-06-30
2365 2016-06-29 15,022,688 -75,982 3.7896 396,413,753 2016-05-31
2366 2016-06-28 15,098,670 -103,520 3.8088 396,413,753 2016-05-31
2367 2016-06-27 15,202,190 34,360 3.8349 396,413,753 2016-05-31
2368 2016-06-24 15,167,830 -45,274 3.8263 396,413,753 2016-05-31
2369 2016-06-23 15,213,104 -10,757 3.8377 396,413,753 2016-05-31
2370 2016-06-22 15,223,861 -164,892 3.8404 396,413,753 2016-05-31
2371 2016-06-21 15,388,753 31,087 3.8820 396,413,753 2016-05-31
2372 2016-06-20 15,357,666 -189,698 3.8742 396,413,753 2016-05-31
2373 2016-06-17 15,547,364 -12,128 3.9220 396,413,753 2016-05-31
2374 2016-06-16 15,559,492 -14,468 3.9251 396,413,753 2016-05-31
2375 2016-06-15 15,573,960 28,997 3.9287 396,413,753 2016-05-31
2376 2016-06-14 15,544,963 -9,450 3.9214 396,413,753 2016-05-31
2377 2016-06-13 15,554,413 -54,178 3.9238 396,413,753 2016-05-31
2378 2016-06-10 15,608,591 -29,500 3.9374 396,413,753 2016-05-31
2379 2016-06-08 15,638,091 -130,600 3.9449 396,413,753 2016-05-31
2380 2016-06-07 15,768,691 21,300 3.9778 396,413,753 2016-05-31
2381 2016-06-06 15,747,391 2,500 3.9725 396,413,753 2016-05-31
2382 2016-06-03 15,744,891 39,800 3.9718 396,413,753 2016-05-31
2383 2016-06-02 15,705,091 116,200 3.9618 396,413,753 2016-05-31
2384 2016-06-01 15,588,891 -233,500 3.9325 396,413,753 2016-05-31
2385 2016-05-31 15,822,391 59,400 3.9914 396,413,753 2016-05-31
2386 2016-05-30 15,762,991 -222,300 3.9764 396,413,753 2016-04-30
2387 2016-05-27 15,985,291 659,400 4.0325 396,413,753 2016-04-30
2388 2016-05-26 15,325,891 -527,900 3.8661 396,413,753 2016-04-30
2389 2016-05-25 15,853,791 499,057 3.9993 396,413,753 2016-04-30
2390 2016-05-24 15,354,734 -107,700 3.8734 396,413,753 2016-04-30
2391 2016-05-23 15,462,434 -1,809,500 3.9006 396,413,753 2016-04-30
2392 2016-05-20 17,271,934 -356,062 4.3570 396,413,753 2016-04-30
2393 2016-05-19 17,627,996 234,543 4.4469 396,413,753 2016-04-30
2394 2016-05-18 17,393,453 -537,500 4.3877 396,413,753 2016-04-30
2395 2016-05-17 17,930,953 -47,500 4.5233 396,413,753 2016-04-30
2396 2016-05-16 17,978,453 -186,200 4.5353 396,413,753 2016-04-30
2397 2016-05-13 18,164,653 -148,900 4.5822 396,413,753 2016-04-30
2398 2016-05-12 18,313,553 95,881 4.6198 396,413,753 2016-04-30
2399 2016-05-11 18,217,672 142,000 4.5956 396,413,753 2016-04-30
2400 2016-05-10 18,075,672 -316,300 4.5598 396,413,753 2016-04-30
2401 2016-05-09 18,391,972 8,100 4.6396 396,413,753 2016-04-30
2402 2016-05-06 18,383,872 -186,200 4.6375 396,413,753 2016-04-30
2403 2016-05-05 18,570,072 -369,781 4.6845 396,413,753 2016-04-30
2404 2016-05-04 18,939,853 -79,800 4.7778 396,413,753 2016-04-30
2405 2016-05-03 19,019,653 148,122 4.7979 396,413,753 2016-04-30
2406 2016-04-29 18,871,531 -147,822 4.7606 396,413,753 2016-03-31
2407 2016-04-28 19,019,353 6,800 4.7979 396,413,753 2016-03-31
2408 2016-04-27 19,012,553 14,200 4.7961 396,413,753 2016-03-31
2409 2016-04-26 18,998,353 4,300 4.7926 396,413,753 2016-03-31
2410 2016-04-25 18,994,053 201,477 4.7915 396,413,753 2016-03-31
2411 2016-04-22 18,792,576 7,023 4.7406 396,413,753 2016-03-31
2412 2016-04-21 18,785,553 -244,600 4.7389 396,413,753 2016-03-31
2413 2016-04-20 19,030,153 74,000 4.8006 396,413,753 2016-03-31
2414 2016-04-19 18,956,153 -254,600 4.7819 396,413,753 2016-03-31
2415 2016-04-18 19,210,753 -399,000 4.8461 396,413,753 2016-03-31
2416 2016-04-15 19,609,753 16,000 4.9468 396,413,753 2016-03-31
2417 2016-04-14 19,593,753 -94,500 4.9428 396,413,753 2016-03-31
2418 2016-04-13 19,688,253 -201,800 4.9666 396,413,753 2016-03-31
2419 2016-04-12 19,890,053 -225,000 5.0175 396,413,753 2016-03-31
2420 2016-04-11 20,115,053 -184,900 5.0743 396,413,753 2016-03-31
2421 2016-04-08 20,299,953 1,100 5.1209 396,413,753 2016-03-31
2422 2016-04-07 20,298,853 -138,400 5.1206 396,413,753 2016-03-31
2423 2016-04-06 20,437,253 19,400 5.1555 396,413,753 2016-03-31
2424 2016-04-05 20,417,853 -24,300 5.1506 396,413,753 2016-03-31
2425 2016-04-01 20,442,153 6,000 5.1568 396,413,753 2016-03-31
2426 2016-03-31 20,436,153 -499,700 5.1553 396,413,753 2016-03-31
2427 2016-03-30 20,935,853 31,400 5.2813 396,413,753 2016-02-29
2428 2016-03-29 20,904,453 -295,100 5.2734 396,413,753 2016-02-29
2429 2016-03-24 21,199,553 -95,300 5.3478 396,413,753 2016-02-29
2430 2016-03-23 21,294,853 -298,500 5.3719 396,413,753 2016-02-29
2431 2016-03-22 21,593,353 163,729 5.4472 396,413,753 2016-02-29
2432 2016-03-21 21,429,624 -151,100 5.4059 396,413,753 2016-02-29
2433 2016-03-18 21,580,724 -59,400 5.4440 396,413,753 2016-02-29
2434 2016-03-17 21,640,124 -885,529 5.4590 396,413,753 2016-02-29
2435 2016-03-16 22,525,653 7,600 5.6824 396,413,753 2016-02-29
2436 2016-03-15 22,518,053 -155,800 5.6804 396,413,753 2016-02-29
2437 2016-03-14 22,673,853 -184,600 5.7197 396,413,753 2016-02-29
2438 2016-03-11 22,858,453 58,300 5.7663 396,413,753 2016-02-29
2439 2016-03-10 22,800,153 -89,800 5.7516 396,413,753 2016-02-29
2440 2016-03-09 22,889,953 99,600 5.7743 396,413,753 2016-02-29
2441 2016-03-08 22,790,353 34,400 5.7491 396,413,753 2016-02-29
2442 2016-03-07 22,755,953 -51,700 5.7405 396,413,753 2016-02-29
2443 2016-03-04 22,807,653 6,000 5.7535 396,413,753 2016-02-29
2444 2016-03-03 22,801,653 164,600 5.7520 396,413,753 2016-02-29
2445 2016-03-02 22,637,053 -154,400 5.7105 396,413,753 2016-02-29
2446 2016-03-01 22,791,453 -132,000 5.7494 396,413,753 2016-02-29
2447 2016-02-29 22,923,453 -11,700 5.7827 396,413,753 2016-02-29
2448 2016-02-26 22,935,153 -15,000 5.7857 396,413,753 2016-01-31
2449 2016-02-25 22,950,153 -101,200 5.7894 396,413,753 2016-01-31
2450 2016-02-24 23,051,353 200 5.8150 396,413,753 2016-01-31
2451 2016-02-23 23,051,153 -103,700 5.8149 396,413,753 2016-01-31
2452 2016-02-22 23,154,853 -69,900 5.8411 396,413,753 2016-01-31
2453 2016-02-19 23,224,753 -293,500 5.8587 396,413,753 2016-01-31
2454 2016-02-18 23,518,253 -108,700 5.9328 396,413,753 2016-01-31
2455 2016-02-17 23,626,953 -35,300 5.9602 396,413,753 2016-01-31
2456 2016-02-16 23,662,253 -22,600 5.9691 396,413,753 2016-01-31
2457 2016-02-15 23,684,853 143,100 5.9748 396,413,753 2016-01-31
2458 2016-02-12 23,541,753 43,500 5.9387 396,413,753 2016-01-31
2459 2016-02-11 23,498,253 11,700 5.9277 396,413,753 2016-01-31
2460 2016-02-05 23,486,553 -1,100 5.9248 396,413,753 2016-01-31
2461 2016-02-04 23,487,653 3,700 5.9250 396,413,753 2016-01-31
2462 2016-02-03 23,483,953 1,000 5.9241 396,413,753 2016-01-31
2463 2016-02-02 23,482,953 112,700 5.9238 396,413,753 2016-01-31
2464 2016-02-01 23,370,253 65,000 5.8954 396,413,753 2016-01-31
2465 2016-01-29 23,305,253 -70,700 5.8790 396,413,753 2015-12-31
2466 2016-01-28 23,375,953 -334,300 5.8969 396,413,753 2015-12-31
2467 2016-01-27 23,710,253 -12,700 5.9812 396,413,753 2015-12-31
2468 2016-01-26 23,722,953 36,900 5.9844 396,413,753 2015-12-31
2469 2016-01-25 23,686,053 -138,100 5.9751 396,413,753 2015-12-31
2470 2016-01-22 23,824,153 -576,500 6.0099 396,413,753 2015-12-31
2471 2016-01-21 24,400,653 3,200 6.1553 396,413,753 2015-12-31
2472 2016-01-20 24,397,453 -9,900 6.1545 396,413,753 2015-12-31
2473 2016-01-19 24,407,353 -80,800 6.1570 396,413,753 2015-12-31
2474 2016-01-18 24,488,153 -9,300 6.1774 396,413,753 2015-12-31
2475 2016-01-15 24,497,453 -58,500 6.1798 396,413,753 2015-12-31
2476 2016-01-14 24,555,953 -87,700 6.1945 396,413,753 2015-12-31
2477 2016-01-13 24,643,653 -70,300 6.2166 396,413,753 2015-12-31
2478 2016-01-12 24,713,953 -60,500 6.2344 396,413,753 2015-12-31
2479 2016-01-11 24,774,453 -1,800 6.2496 396,413,753 2015-12-31
2480 2016-01-08 24,776,253 -8,800 6.2501 396,413,753 2015-12-31
2481 2016-01-07 24,785,053 -2,500 6.2523 396,413,753 2015-12-31
2482 2016-01-06 24,787,553 -17,100 6.2529 396,413,753 2015-12-31
2483 2016-01-05 24,804,653 35,000 6.2573 396,413,753 2015-12-31
2484 2016-01-04 24,769,653 1,600 6.2484 396,413,753 2015-12-31
2485 2015-12-31 24,768,053 0 6.2480 396,413,753 2015-12-31
2486 2015-12-30 24,768,053 -10,200 6.2480 396,413,753 2015-11-30
2487 2015-12-29 24,778,253 6,600 6.2506 396,413,753 2015-11-30
2488 2015-12-28 24,771,653 5,700 6.2489 396,413,753 2015-11-30
2489 2015-12-24 24,765,953 0 6.2475 396,413,753 2015-11-30
2490 2015-12-23 24,765,953 7,200 6.2475 396,413,753 2015-11-30
2491 2015-12-22 24,758,753 -65,200 6.2457 396,413,753 2015-11-30
2492 2015-12-21 24,823,953 2,700 6.2621 396,413,753 2015-11-30
2493 2015-12-18 24,821,253 -32,300 6.2615 396,413,753 2015-11-30
2494 2015-12-17 24,853,553 -53,707 6.2696 396,413,753 2015-11-30
2495 2015-12-16 24,907,260 12,800 6.2831 396,413,753 2015-11-30
2496 2015-12-15 24,894,460 27,800 6.2799 396,413,753 2015-11-30
2497 2015-12-14 24,866,660 12,600 6.2729 396,413,753 2015-11-30
2498 2015-12-11 24,854,060 9,300 6.2697 396,413,753 2015-11-30
2499 2015-12-10 24,844,760 1,600 6.2674 396,413,753 2015-11-30
2500 2015-12-09 24,843,160 -92,300 6.2670 396,413,753 2015-11-30
2501 2015-12-08 24,935,460 -8,300 6.2903 396,413,753 2015-11-30
2502 2015-12-07 24,943,760 -28,800 6.2924 396,413,753 2015-11-30
2503 2015-12-04 24,972,560 8,400 6.2996 396,413,753 2015-11-30
2504 2015-12-03 24,964,160 -8,100 6.2975 396,413,753 2015-11-30
2505 2015-12-02 24,972,260 1,900 6.2995 396,413,753 2015-11-30
2506 2015-12-01 24,970,360 8,000 6.2991 396,413,753 2015-11-30
2507 2015-11-30 24,962,360 -11,700 6.2970 396,413,753 2015-11-30
2508 2015-11-27 24,974,060 2,000 6.3000 396,413,753 2015-10-31
2509 2015-11-26 24,972,060 -5,400 6.2995 396,413,753 2015-10-31
2510 2015-11-25 24,977,460 107,000 6.3009 396,413,753 2015-10-31
2511 2015-11-24 24,870,460 -13,200 6.2739 396,413,753 2015-10-31
2512 2015-11-23 24,883,660 3,200 6.2772 396,413,753 2015-10-31
2513 2015-11-20 24,880,460 4,100 6.2764 396,413,753 2015-10-31
2514 2015-11-19 24,876,360 13,300 6.2754 396,413,753 2015-10-31
2515 2015-11-18 24,863,060 -55,400 6.2720 396,413,753 2015-10-31
2516 2015-11-17 24,918,460 -3,700 6.2860 396,413,753 2015-10-31
2517 2015-11-16 24,922,160 -31,200 6.2869 396,413,753 2015-10-31
2518 2015-11-13 24,953,360 -2,300 6.2948 396,413,753 2015-10-31
2519 2015-11-12 24,955,660 -36,153 6.2954 396,413,753 2015-10-31
2520 2015-11-11 24,991,813 -2,100 6.3045 396,413,753 2015-10-31
2521 2015-11-10 24,993,913 -20,600 6.3050 396,413,753 2015-10-31
2522 2015-11-09 25,014,513 56,000 6.3102 396,413,753 2015-10-31
2523 2015-11-06 24,958,513 64,000 6.2961 396,413,753 2015-10-31
2524 2015-11-05 24,894,513 7,600 6.2799 396,413,753 2015-10-31
2525 2015-11-04 24,886,913 31,800 6.2780 396,413,753 2015-10-31
2526 2015-11-03 24,855,113 39,100 6.2700 396,413,753 2015-10-31
2527 2015-11-02 24,816,013 15,553 6.2601 396,413,753 2015-10-31
2528 2015-10-30 24,800,460 5,800 6.2562 396,413,753 2015-09-30
2529 2015-10-29 24,794,660 139,400 6.2547 396,413,753 2015-09-30
2530 2015-10-28 24,655,260 24,000 6.2196 396,413,753 2015-09-30
2531 2015-10-27 24,631,260 85,200 6.2135 396,413,753 2015-09-30
2532 2015-10-26 24,546,060 16,200 6.1920 396,413,753 2015-09-30
2533 2015-10-23 24,529,860 33,400 6.1879 396,413,753 2015-09-30
2534 2015-10-22 24,496,460 34,300 6.1795 396,413,753 2015-09-30
2535 2015-10-20 24,462,160 -6,300 6.1709 396,413,753 2015-09-30
2536 2015-10-19 24,468,460 67,300 6.1725 396,413,753 2015-09-30
2537 2015-10-16 24,401,160 88,700 6.1555 396,413,753 2015-09-30
2538 2015-10-15 24,312,460 4,800 6.1331 396,413,753 2015-09-30
2539 2015-10-14 24,307,660 98,200 6.1319 396,413,753 2015-09-30
2540 2015-10-13 24,209,460 53,100 6.1071 396,413,753 2015-09-30
2541 2015-10-12 24,156,360 17,700 6.0937 396,413,753 2015-09-30
2542 2015-10-09 24,138,660 165,998 6.0893 396,413,753 2015-09-30
2543 2015-10-08 23,972,662 24,200 6.0474 396,413,753 2015-09-30
2544 2015-10-07 23,948,462 63,200 6.0413 396,413,753 2015-09-30
2545 2015-10-06 23,885,262 -900 6.0253 396,413,753 2015-09-30
2546 2015-10-05 23,886,162 200 6.0256 396,413,753 2015-09-30
2547 2015-10-02 23,885,962 -12,200 6.0255 396,413,753 2015-09-30
2548 2015-09-30 23,898,162 -40,698 6.0286 396,413,753 2015-09-30
2549 2015-09-29 23,938,860 20,200 6.0389 396,413,753 2015-08-31
2550 2015-09-25 23,918,660 -6,800 6.0338 396,413,753 2015-08-31
2551 2015-09-24 23,925,460 114,300 6.0355 396,413,753 2015-08-31
2552 2015-09-23 23,811,160 33,100 6.0066 396,413,753 2015-08-31
2553 2015-09-22 23,778,060 -70,500 5.9983 396,413,753 2015-08-31
2554 2015-09-21 23,848,560 14,800 6.0161 396,413,753 2015-08-31
2555 2015-09-18 23,833,760 100 6.0123 396,413,753 2015-08-31
2556 2015-09-17 23,833,660 -56,600 6.0123 396,413,753 2015-08-31
2557 2015-09-16 23,890,260 -39,700 6.0266 396,413,753 2015-08-31
2558 2015-09-15 23,929,960 -6,600 6.0366 396,413,753 2015-08-31
2559 2015-09-14 23,936,560 -58,100 6.0383 396,413,753 2015-08-31
2560 2015-09-11 23,994,660 -5,600 6.0529 396,413,753 2015-08-31
2561 2015-09-10 24,000,260 -7,100 6.0543 396,413,753 2015-08-31
2562 2015-09-09 24,007,360 -13,300 6.0561 396,413,753 2015-08-31
2563 2015-09-08 24,020,660 57,200 6.0595 396,413,753 2015-08-31
2564 2015-09-07 23,963,460 6,200 6.0451 396,413,753 2015-08-31
2565 2015-09-04 23,957,260 -63,200 6.0435 396,413,753 2015-08-31
2566 2015-09-02 24,020,460 -15,700 6.0594 396,413,753 2015-08-31
2567 2015-09-01 24,036,160 139,400 6.0634 396,413,753 2015-08-31
2568 2015-08-31 23,896,760 90,200 6.0282 396,413,753 2015-08-31
2569 2015-08-28 23,806,560 -34,100 6.0055 396,413,753 2015-07-31
2570 2015-08-27 23,840,660 -27,700 6.0141 396,413,753 2015-07-31
2571 2015-08-26 23,868,360 -39,400 6.0211 396,413,753 2015-07-31
2572 2015-08-25 23,907,760 42,800 6.0310 396,413,753 2015-07-31
2573 2015-08-24 23,864,960 -51,900 6.0202 396,413,753 2015-07-31
2574 2015-08-21 23,916,860 4,400 6.0333 396,413,753 2015-07-31
2575 2015-08-20 23,912,460 -182,100 6.0322 396,413,753 2015-07-31
2576 2015-08-19 24,094,560 -12,100 6.0781 396,413,753 2015-07-31
2577 2015-08-18 24,106,660 -6,900 6.0812 396,413,753 2015-07-31
2578 2015-08-17 24,113,560 -76,400 6.0829 396,413,753 2015-07-31
2579 2015-08-14 24,189,960 -96,200 6.1022 396,413,753 2015-07-31
2580 2015-08-13 24,286,160 126,000 6.1265 396,413,753 2015-07-31
2581 2015-08-12 24,160,160 9,300 6.0947 396,413,753 2015-07-31
2582 2015-08-11 24,150,860 31,200 6.0923 396,413,753 2015-07-31
2583 2015-08-10 24,119,660 -20,700 6.0845 396,413,753 2015-07-31
2584 2015-08-07 24,140,360 -23,100 6.0897 396,413,753 2015-07-31
2585 2015-08-06 24,163,460 1,900 6.0955 396,413,753 2015-07-31
2586 2015-08-05 24,161,560 -5,600 6.0950 396,413,753 2015-07-31
2587 2015-08-04 24,167,160 110,100 6.0964 396,413,753 2015-07-31
2588 2015-08-03 24,057,060 -6,900 6.0687 396,413,753 2015-07-31
2589 2015-07-31 24,063,960 -147,193 6.0704 396,413,753 2015-07-31
2590 2015-07-30 24,211,153 75,493 6.1075 396,413,753 2015-06-30
2591 2015-07-29 24,135,660 -284,300 6.0885 396,413,753 2015-06-30
2592 2015-07-28 24,419,960 118,000 6.1602 396,413,753 2015-06-30
2593 2015-07-27 24,301,960 60,400 6.1305 396,413,753 2015-06-30
2594 2015-07-24 24,241,560 19,500 6.1152 396,413,753 2015-06-30
2595 2015-07-23 24,222,060 307,500 6.1103 396,413,753 2015-06-30
2596 2015-07-22 23,914,560 168,500 6.0327 396,413,753 2015-06-30
2597 2015-07-21 23,746,060 27,100 5.9902 396,413,753 2015-06-30
2598 2015-07-20 23,718,960 33,600 5.9834 396,413,753 2015-06-30
2599 2015-07-17 23,685,360 -8,800 5.9749 396,413,753 2015-06-30
2600 2015-07-16 23,694,160 32,143 5.9771 396,413,753 2015-06-30
2601 2015-07-15 23,662,017 67,167 5.9690 396,413,753 2015-06-30
2602 2015-07-14 23,594,850 136,200 5.9521 396,413,753 2015-06-30
2603 2015-07-13 23,458,650 270,600 5.9177 396,413,753 2015-06-30
2604 2015-07-10 23,188,050 87,300 5.8495 396,413,753 2015-06-30
2605 2015-07-09 23,100,750 -11,307 5.8274 396,413,753 2015-06-30
2606 2015-07-08 23,112,057 400 5.8303 396,413,753 2015-06-30
2607 2015-07-07 23,111,657 -67,700 5.8302 396,413,753 2015-06-30
2608 2015-07-06 23,179,357 186,414 5.8473 396,413,753 2015-06-30
2609 2015-07-03 22,992,943 132,993 5.8002 396,413,753 2015-06-30
2610 2015-07-02 22,859,950 -374,400 5.7667 396,413,753 2015-06-30
2611 2015-06-30 23,234,350 89,500 5.8611 396,413,753 2015-06-30
2612 2015-06-29 23,144,850 30,400 5.8386 396,413,753 2015-05-31
2613 2015-06-26 23,114,450 -177,800 5.8309 396,413,753 2015-05-31
2614 2015-06-25 23,292,250 149,000 5.8757 396,413,753 2015-05-31
2615 2015-06-24 23,143,250 30,300 5.8382 396,413,753 2015-05-31
2616 2015-06-23 23,112,950 -129,110 5.8305 396,413,753 2015-05-31
2617 2015-06-22 23,242,060 389,100 5.8631 396,413,753 2015-05-31
2618 2015-06-19 22,852,960 -4,000 5.7649 396,413,753 2015-05-31
2619 2015-06-18 22,856,960 -12,700 5.7659 396,413,753 2015-05-31
2620 2015-06-17 22,869,660 18,600 5.7691 396,413,753 2015-05-31
2621 2015-06-16 22,851,060 333,400 5.7644 396,413,753 2015-05-31
2622 2015-06-15 22,517,660 26,400 5.6803 396,413,753 2015-05-31
2623 2015-06-12 22,491,260 60,300 5.6737 396,413,753 2015-05-31
2624 2015-06-11 22,430,960 -81,900 5.6585 396,413,753 2015-05-31
2625 2015-06-10 22,512,860 20,386 5.6791 396,413,753 2015-05-31
2626 2015-06-09 22,492,474 -127,086 5.6740 396,413,753 2015-05-31
2627 2015-06-08 22,619,560 -170,000 5.7060 396,413,753 2015-05-31
2628 2015-06-05 22,789,560 336,700 5.7489 396,413,753 2015-05-31
2629 2015-06-04 22,452,860 -266,115 5.6640 396,413,753 2015-05-31
2630 2015-06-03 22,718,975 -386,086 5.7311 396,413,753 2015-05-31
2631 2015-06-02 23,105,061 -12,015 5.8285 396,413,753 2015-05-31
2632 2015-06-01 23,117,076 -259,285 5.8316 396,413,753 2015-05-31
2633 2015-05-29 23,376,361 259,400 5.8970 396,413,753 2015-04-30
2634 2015-05-28 23,116,961 186,800 5.8315 396,413,753 2015-04-30
2635 2015-05-27 22,930,161 41,500 5.7844 396,413,753 2015-04-30
2636 2015-05-26 22,888,661 231,000 5.7739 396,413,753 2015-04-30
2637 2015-05-22 22,657,661 40,200 5.7157 396,413,753 2015-04-30
2638 2015-05-21 22,617,461 63,000 5.7055 396,413,753 2015-04-30
2639 2015-05-20 22,554,461 97,300 5.6896 396,413,753 2015-04-30
2640 2015-05-19 22,457,161 283,200 5.6651 396,413,753 2015-04-30
2641 2015-05-18 22,173,961 -138,300 5.5936 396,413,753 2015-04-30
2642 2015-05-15 22,312,261 -162,000 5.6285 396,413,753 2015-04-30
2643 2015-05-14 22,474,261 58,400 5.6694 396,413,753 2015-04-30
2644 2015-05-13 22,415,861 189,200 5.6547 396,413,753 2015-04-30
2645 2015-05-12 22,226,661 26,900 5.6069 396,413,753 2015-04-30
2646 2015-05-11 22,199,761 45,300 5.6001 396,413,753 2015-04-30
2647 2015-05-08 22,154,461 40,232 5.5887 396,413,753 2015-04-30
2648 2015-05-07 22,114,229 -199,800 5.5786 396,413,753 2015-04-30
2649 2015-05-06 22,314,029 -7,932 5.6290 396,413,753 2015-04-30
2650 2015-05-05 22,321,961 -110,600 5.6310 396,413,753 2015-04-30
2651 2015-05-04 22,432,561 216,600 5.6589 396,413,753 2015-04-30
2652 2015-04-30 22,215,961 -62,600 5.6042 396,413,753 2015-04-30
2653 2015-04-29 22,278,561 268,900 5.6200 396,413,753 2015-03-31
2654 2015-04-28 22,009,661 57,800 5.5522 396,413,753 2015-03-31
2655 2015-04-27 21,951,861 -3,331 5.5376 396,413,753 2015-03-31
2656 2015-04-24 21,955,192 270,800 5.5385 396,413,753 2015-03-31
2657 2015-04-23 21,684,392 29,631 5.4701 396,413,753 2015-03-31
2658 2015-04-22 21,654,761 306,200 5.4627 396,413,753 2015-03-31
2659 2015-04-21 21,348,561 258,300 5.3854 396,413,753 2015-03-31
2660 2015-04-20 21,090,261 386,500 5.3203 396,413,753 2015-03-31
2661 2015-04-17 20,703,761 -14,400 5.2228 396,413,753 2015-03-31
2662 2015-04-16 20,718,161 643,300 5.2264 396,413,753 2015-03-31
2663 2015-04-15 20,074,861 190,300 5.0641 396,413,753 2015-03-31
2664 2015-04-14 19,884,561 206,800 5.0161 396,413,753 2015-03-31
2665 2015-04-13 19,677,761 119,300 4.9639 396,413,753 2015-03-31
2666 2015-04-10 19,558,461 368,500 4.9339 396,413,753 2015-03-31
2667 2015-04-09 19,189,961 -51,000 4.8409 396,413,753 2015-03-31
2668 2015-04-08 19,240,961 138,700 4.8538 396,413,753 2015-03-31
2669 2015-04-02 19,102,261 229,600 4.8188 396,413,753 2015-03-31
2670 2015-04-01 18,872,661 336,600 4.7608 396,413,753 2015-03-31
2671 2015-03-31 18,536,061 280,900 4.6759 396,413,753 2015-03-31
2672 2015-03-30 18,255,161 -10,800 4.6051 396,413,753 2015-02-28
2673 2015-03-27 18,265,961 50,500 4.6078 396,413,753 2015-02-28
2674 2015-03-26 18,215,461 -2,600 4.5951 396,413,753 2015-02-28
2675 2015-03-25 18,218,061 1,600 4.5957 396,413,753 2015-02-28
2676 2015-03-24 18,216,461 99,600 4.5953 396,413,753 2015-02-28
2677 2015-03-23 18,116,861 126,088 4.5702 396,413,753 2015-02-28
2678 2015-03-20 17,990,773 452,600 4.5384 396,413,753 2015-02-28
2679 2015-03-19 17,538,173 87,612 4.4242 396,413,753 2015-02-28
2680 2015-03-18 17,450,561 71,900 4.4021 396,413,753 2015-02-28
2681 2015-03-17 17,378,661 315,000 4.3840 396,413,753 2015-02-28
2682 2015-03-16 17,063,661 304,000 4.3045 396,413,753 2015-02-28
2683 2015-03-13 16,759,661 257,300 4.2278 396,413,753 2015-02-28
2684 2015-03-12 16,502,361 267,100 4.1629 396,413,753 2015-02-28
2685 2015-03-11 16,235,261 369,900 4.0955 396,413,753 2015-02-28
2686 2015-03-10 15,865,361 193,300 4.0022 396,413,753 2015-02-28
2687 2015-03-09 15,672,061 163,000 3.9535 396,413,753 2015-02-28
2688 2015-03-06 15,509,061 -16,500 3.9123 396,413,753 2015-02-28
2689 2015-03-05 15,525,561 227,700 3.9165 396,413,753 2015-02-28
2690 2015-03-04 15,297,861 120,900 3.8591 396,413,753 2015-02-28
2691 2015-03-03 15,176,961 99,000 3.8286 396,413,753 2015-02-28
2692 2015-03-02 15,077,961 94,800 3.8036 396,413,753 2015-02-28
2693 2015-02-27 14,983,161 31,600 3.7797 396,413,753 2015-01-31
2694 2015-02-26 14,951,561 29,200 3.7717 396,413,753 2015-01-31
2695 2015-02-25 14,922,361 58,100 3.7643 396,413,753 2015-01-31
2696 2015-02-24 14,864,261 21,800 3.7497 396,413,753 2015-01-31
2697 2015-02-23 14,842,461 26,900 3.7442 396,413,753 2015-01-31
2698 2015-02-18 14,815,561 0 3.7374 396,413,753 2015-01-31
2699 2015-02-17 14,815,561 6,200 3.7374 396,413,753 2015-01-31
2700 2015-02-16 14,809,361 -655 3.7358 396,413,753 2015-01-31
2701 2015-02-13 14,810,016 44,300 3.7360 396,413,753 2015-01-31
2702 2015-02-12 14,765,716 -114,545 3.7248 396,413,753 2015-01-31
2703 2015-02-11 14,880,261 -169,300 3.7537 396,413,753 2015-01-31
2704 2015-02-10 15,049,561 446,600 3.7964 396,413,753 2015-01-31
2705 2015-02-09 14,602,961 80,900 3.6838 396,413,753 2015-01-31
2706 2015-02-06 14,522,061 180,700 3.6634 396,413,753 2015-01-31
2707 2015-02-05 14,341,361 68,300 3.6178 396,413,753 2015-01-31
2708 2015-02-04 14,273,061 39,400 3.6005 396,413,753 2015-01-31
2709 2015-02-03 14,233,661 165,176 3.5906 396,413,753 2015-01-31
2710 2015-02-02 14,068,485 154,000 3.5489 396,413,753 2015-01-31
2711 2015-01-30 13,914,485 6,700 3.5101 396,413,753 2014-12-31
2712 2015-01-29 13,907,785 -25,700 3.5084 396,413,753 2014-12-31
2713 2015-01-28 13,933,485 94,600 3.5149 396,413,753 2014-12-31
2714 2015-01-27 13,838,885 69,800 3.4910 396,413,753 2014-12-31
2715 2015-01-26 13,769,085 70,500 3.4734 396,413,753 2014-12-31
2716 2015-01-23 13,698,585 65,124 3.4556 396,413,753 2014-12-31
2717 2015-01-22 13,633,461 47,142 3.4392 396,413,753 2014-12-31
2718 2015-01-21 13,586,319 -74,600 3.4273 396,413,753 2014-12-31
2719 2015-01-20 13,660,919 110,400 3.4461 396,413,753 2014-12-31
2720 2015-01-19 13,550,519 -287,500 3.4183 396,413,753 2014-12-31
2721 2015-01-16 13,838,019 53,100 3.4908 396,413,753 2014-12-31
2722 2015-01-15 13,784,919 95,000 3.4774 396,413,753 2014-12-31
2723 2015-01-14 13,689,919 88,600 3.4534 396,413,753 2014-12-31
2724 2015-01-13 13,601,319 98,200 3.4311 396,413,753 2014-12-31
2725 2015-01-12 13,503,119 6,000 3.4063 396,413,753 2014-12-31
2726 2015-01-09 13,497,119 -28,800 3.4048 396,413,753 2014-12-31
2727 2015-01-08 13,525,919 98,700 3.4121 396,413,753 2014-12-31
2728 2015-01-07 13,427,219 260,500 3.3872 396,413,753 2014-12-31
2729 2015-01-06 13,166,719 -153,742 3.3215 396,413,753 2014-12-31
2730 2015-01-05 13,320,461 -321,100 3.3602 396,413,753 2014-12-31
2731 2015-01-02 13,641,561 146,301 3.4412 396,413,753 2014-12-31
2732 2014-12-31 13,495,260 0 3.4043 396,413,753 2014-12-31
2733 2014-12-30 13,495,260 312,499 3.4043 396,413,753 2014-11-30
2734 2014-12-29 13,182,761 221,000 3.3255 396,413,753 2014-11-30
2735 2014-12-24 12,961,761 0 3.2698 396,413,753 2014-11-30
2736 2014-12-23 12,961,761 157,500 3.2698 396,413,753 2014-11-30
2737 2014-12-22 12,804,261 -112,575 3.2300 396,413,753 2014-11-30
2738 2014-12-19 12,916,836 202,575 3.2584 396,413,753 2014-11-30
2739 2014-12-18 12,714,261 -29,539 3.2073 396,413,753 2014-11-30
2740 2014-12-17 12,743,800 -247,161 3.2148 396,413,753 2014-11-30
2741 2014-12-16 12,990,961 52,500 3.2771 396,413,753 2014-11-30
2742 2014-12-15 12,938,461 219,262 3.2639 396,413,753 2014-11-30
2743 2014-12-12 12,719,199 86,038 3.2086 396,413,753 2014-11-30
2744 2014-12-11 12,633,161 41,800 3.1869 396,413,753 2014-11-30
2745 2014-12-10 12,591,361 80,837 3.1763 396,413,753 2014-11-30
2746 2014-12-09 12,510,524 11,900 3.1559 396,413,753 2014-11-30
2747 2014-12-08 12,498,624 125,200 3.1529 396,413,753 2014-11-30
2748 2014-12-05 12,373,424 2,800 3.1213 396,413,753 2014-11-30
2749 2014-12-04 12,370,624 -17,500 3.1206 396,413,753 2014-11-30
2750 2014-12-03 12,388,124 -10,900 3.1250 396,413,753 2014-11-30
2751 2014-12-02 12,399,024 500 3.1278 396,413,753 2014-11-30
2752 2014-12-01 12,398,524 -23,600 3.1277 396,413,753 2014-11-30
2753 2014-11-28 12,422,124 -1,500 3.1336 396,413,753 2014-10-31
2754 2014-11-27 12,423,624 -19,900 3.1340 396,413,753 2014-10-31
2755 2014-11-26 12,443,524 -15,500 3.1390 396,413,753 2014-10-31
2756 2014-11-25 12,459,024 -50,500 3.1429 396,413,753 2014-10-31
2757 2014-11-24 12,509,524 6,400 3.1557 396,413,753 2014-10-31
2758 2014-11-21 12,503,124 -37,500 3.1541 396,413,753 2014-10-31
2759 2014-11-20 12,540,624 -135,279 3.1635 396,413,753 2014-10-31
2760 2014-11-19 12,675,903 130,800 3.1976 396,413,753 2014-10-31
2761 2014-11-18 12,545,103 251,800 3.1646 396,413,753 2014-10-31
2762 2014-11-17 12,293,303 64,100 3.1011 396,413,753 2014-10-31
2763 2014-11-14 12,229,203 -20,158 3.0850 396,413,753 2014-10-31
2764 2014-11-13 12,249,361 107,600 3.0900 396,413,753 2014-10-31
2765 2014-11-12 12,141,761 230,787 3.0629 396,413,753 2014-10-31
2766 2014-11-11 11,910,974 170,626 3.0047 396,413,753 2014-10-31
2767 2014-11-10 11,740,348 -95,609 2.9616 396,413,753 2014-10-31
2768 2014-11-07 11,835,957 263,705 2.9858 396,413,753 2014-10-31
2769 2014-11-06 11,572,252 -23,809 2.9192 396,413,753 2014-10-31
2770 2014-11-05 11,596,061 139,500 2.9252 396,413,753 2014-10-31
2771 2014-11-04 11,456,561 32,686 2.8901 396,413,753 2014-10-31
2772 2014-11-03 11,423,875 -534,786 2.8818 396,413,753 2014-10-31
2773 2014-10-31 11,958,661 11,500 3.0167 396,413,753 2014-10-31
2774 2014-10-30 11,947,161 22,300 3.0138 396,413,753 2014-09-30
2775 2014-10-29 11,924,861 2,600 3.0082 396,413,753 2014-09-30
2776 2014-10-28 11,922,261 21,200 3.0075 396,413,753 2014-09-30
2777 2014-10-27 11,901,061 48,600 3.0022 396,413,753 2014-09-30
2778 2014-10-24 11,852,461 -5,000 2.9899 396,413,753 2014-09-30
2779 2014-10-23 11,857,461 -4,300 2.9912 396,413,753 2014-09-30
2780 2014-10-22 11,861,761 -4,600 2.9923 396,413,753 2014-09-30
2781 2014-10-21 11,866,361 4,800 2.9934 396,413,753 2014-09-30
2782 2014-10-20 11,861,561 6,100 2.9922 396,413,753 2014-09-30
2783 2014-10-17 11,855,461 44,200 2.9907 396,413,753 2014-09-30
2784 2014-10-16 11,811,261 7,100 2.9795 396,413,753 2014-09-30
2785 2014-10-15 11,804,161 3,900 2.9777 396,413,753 2014-09-30
2786 2014-10-14 11,800,261 8,095 2.9768 396,413,753 2014-09-30
2787 2014-10-13 11,792,166 -78,095 2.9747 396,413,753 2014-09-30
2788 2014-10-10 11,870,261 14,500 2.9944 396,413,753 2014-09-30
2789 2014-10-09 11,855,761 -4,500 2.9908 396,413,753 2014-09-30
2790 2014-10-08 11,860,261 2,200 2.9919 396,413,753 2014-09-30
2791 2014-10-07 11,858,061 9,100 2.9913 396,413,753 2014-09-30
2792 2014-10-06 11,848,961 -24,200 2.9890 396,413,753 2014-09-30
2793 2014-10-03 11,873,161 15,800 2.9951 396,413,753 2014-09-30
2794 2014-09-30 11,857,361 19,100 2.9912 396,413,753 2014-09-30
2795 2014-09-29 11,838,261 -3,200 2.9863 396,413,753 2014-08-31
2796 2014-09-26 11,841,461 -5,000 2.9871 396,413,753 2014-08-31
2797 2014-09-25 11,846,461 -7,700 2.9884 396,413,753 2014-08-31
2798 2014-09-24 11,854,161 -87,500 2.9904 396,413,753 2014-08-31
2799 2014-09-23 11,941,661 -37,300 3.0124 396,413,753 2014-08-31
2800 2014-09-22 11,978,961 1,000 3.0218 396,413,753 2014-08-31
2801 2014-09-19 11,977,961 -30,300 3.0216 396,413,753 2014-08-31
2802 2014-09-18 12,008,261 41,800 3.0292 396,413,753 2014-08-31
2803 2014-09-17 11,966,461 700 3.0187 396,413,753 2014-08-31
2804 2014-09-16 11,965,761 -10,700 3.0185 396,413,753 2014-08-31
2805 2014-09-15 11,976,461 -4,800 3.0212 396,413,753 2014-08-31
2806 2014-09-12 11,981,261 -2,800 3.0224 396,413,753 2014-08-31
2807 2014-09-11 11,984,061 89,700 3.0231 396,413,753 2014-08-31
2808 2014-09-10 11,894,361 29,848 3.0005 396,413,753 2014-08-31
2809 2014-09-08 11,864,513 3,060,600 2.9930 396,413,753 2014-08-31
2810 2014-09-05 8,803,913 -2,300 2.2209 396,413,753 2014-08-31
2811 2014-09-04 8,806,213 -800 2.2215 396,413,753 2014-08-31
2812 2014-09-03 8,807,013 -11,300 2.2217 396,413,753 2014-08-31
2813 2014-09-02 8,818,313 -2,200 2.2245 396,413,753 2014-08-31
2814 2014-09-01 8,820,513 -97,600 2.2251 396,413,753 2014-08-31
2815 2014-08-29 8,918,113 -11,748 2.2497 396,413,753 2014-07-31
2816 2014-08-28 8,929,861 3,200 2.2527 396,413,753 2014-07-31
2817 2014-08-27 8,926,661 0 2.2519 396,413,753 2014-07-31
2818 2014-08-26 8,926,661 -3,900 2.2519 396,413,753 2014-07-31
2819 2014-08-25 8,930,561 58,000 2.2528 396,413,753 2014-07-31
2820 2014-08-22 8,872,561 12,800 2.2382 396,413,753 2014-07-31
2821 2014-08-21 8,859,761 8,027 2.2350 396,413,753 2014-07-31
2822 2014-08-20 8,851,734 -8,065 2.2330 396,413,753 2014-07-31
2823 2014-08-19 8,859,799 -8,762 2.2350 396,413,753 2014-07-31
2824 2014-08-18 8,868,561 1,600 2.2372 396,413,753 2014-07-31
2825 2014-08-15 8,866,961 -900 2.2368 396,413,753 2014-07-31
2826 2014-08-14 8,867,861 -93,000 2.2370 396,413,753 2014-07-31
2827 2014-08-13 8,960,861 -2,400 2.2605 396,413,753 2014-07-31
2828 2014-08-12 8,963,261 -300 2.2611 396,413,753 2014-07-31
2829 2014-08-11 8,963,561 600 2.2612 396,413,753 2014-07-31
2830 2014-08-08 8,962,961 -13,300 2.2610 396,413,753 2014-07-31
2831 2014-08-07 8,976,261 6,700 2.2644 396,413,753 2014-07-31
2832 2014-08-06 8,969,561 -3,900 2.2627 396,413,753 2014-07-31
2833 2014-08-05 8,973,461 -39,100 2.2637 396,413,753 2014-07-31
2834 2014-08-04 9,012,561 15,300 2.2735 396,413,753 2014-07-31
2835 2014-08-01 8,997,261 1,800 2.2697 396,413,753 2014-07-31
2836 2014-07-31 8,995,461 -4,400 2.2692 396,413,753 2014-07-31
2837 2014-07-30 8,999,861 -200 2.2703 396,413,753 2014-06-30
2838 2014-07-29 9,000,061 11,800 2.2704 396,413,753 2014-06-30
2839 2014-07-28 8,988,261 20,500 2.2674 396,413,753 2014-06-30
2840 2014-07-25 8,967,761 18,700 2.2622 396,413,753 2014-06-30
2841 2014-07-24 8,949,061 -600 2.2575 396,413,753 2014-06-30
2842 2014-07-23 8,949,661 -9,100 2.2577 396,413,753 2014-06-30
2843 2014-07-22 8,958,761 80,100 2.2600 396,413,753 2014-06-30
2844 2014-07-21 8,878,661 30,400 2.2397 396,413,753 2014-06-30
2845 2014-07-18 8,848,261 360 2.2321 396,413,753 2014-06-30
2846 2014-07-17 8,847,901 -600 2.2320 396,413,753 2014-06-30
2847 2014-07-16 8,848,501 2,900 2.2321 396,413,753 2014-06-30
2848 2014-07-15 8,845,601 -37,600 2.2314 396,413,753 2014-06-30
2849 2014-07-14 8,883,201 -103,060 2.2409 396,413,753 2014-06-30
2850 2014-07-11 8,986,261 -18,900 2.2669 396,413,753 2014-06-30
2851 2014-07-10 9,005,161 5,200 2.2717 396,413,753 2014-06-30
2852 2014-07-09 8,999,961 -11,000 2.2703 396,413,753 2014-06-30
2853 2014-07-08 9,010,961 -6,700 2.2731 396,413,753 2014-06-30
2854 2014-07-07 9,017,661 2,800 2.2748 396,413,753 2014-06-30
2855 2014-07-04 9,014,861 -11,700 2.2741 396,413,753 2014-06-30
2856 2014-07-03 9,026,561 7,600 2.2771 396,413,753 2014-06-30
2857 2014-07-02 9,018,961 -2,200 2.2751 396,413,753 2014-06-30
2858 2014-06-30 9,021,161 13,900 2.2757 396,413,753 2014-06-30
2859 2014-06-27 9,007,261 22,900 2.2722 396,413,753 2014-05-31
2860 2014-06-26 8,984,361 -20,000 2.2664 396,413,753 2014-05-31
2861 2014-06-25 9,004,361 19,500 2.2715 396,413,753 2014-05-31
2862 2014-06-24 8,984,861 -142,928 2.2665 396,413,753 2014-05-31
2863 2014-06-23 9,127,789 -76,300 2.3026 396,413,753 2014-05-31
2864 2014-06-20 9,204,089 -22,400 2.3218 396,413,753 2014-05-31
2865 2014-06-19 9,226,489 -28,600 2.3275 396,413,753 2014-05-31
2866 2014-06-18 9,255,089 -13,372 2.3347 396,413,753 2014-05-31
2867 2014-06-17 9,268,461 -78,954 2.3381 396,413,753 2014-05-31
2868 2014-06-16 9,347,415 4,413 2.3580 396,413,753 2014-05-31
2869 2014-06-13 9,343,002 -69,949 2.3569 396,413,753 2014-05-31
2870 2014-06-12 9,412,951 -13,700 2.3745 396,413,753 2014-05-31
2871 2014-06-11 9,426,651 -5,600 2.3780 396,413,753 2014-05-31
2872 2014-06-10 9,432,251 -100 2.3794 396,413,753 2014-05-31
2873 2014-06-09 9,432,351 -600 2.3794 396,413,753 2014-05-31
2874 2014-06-06 9,432,951 -800 2.3796 396,413,753 2014-05-31
2875 2014-06-05 9,433,751 18,000 2.3798 396,413,753 2014-05-31
2876 2014-06-04 9,415,751 -10,564 2.3752 396,413,753 2014-05-31
2877 2014-06-03 9,426,315 1,600 2.3779 396,413,753 2014-05-31
2878 2014-05-30 9,424,715 24,200 2.3775 396,413,753 2014-04-30
2879 2014-05-29 9,400,515 200 2.3714 396,413,753 2014-04-30
2880 2014-05-28 9,400,315 1,400 2.3713 396,413,753 2014-04-30
2881 2014-05-27 9,398,915 -1,100 2.3710 396,413,753 2014-04-30
2882 2014-05-26 9,400,015 5,700 2.3713 396,413,753 2014-04-30
2883 2014-05-23 9,394,315 4,400 2.3698 396,413,753 2014-04-30
2884 2014-05-22 9,389,915 600 2.3687 396,413,753 2014-04-30
2885 2014-05-21 9,389,315 800 2.3686 396,413,753 2014-04-30
2886 2014-05-20 9,388,515 1,000 2.3684 396,413,753 2014-04-30
2887 2014-05-19 9,387,515 2,700 2.3681 396,413,753 2014-04-30
2888 2014-05-16 9,384,815 8,500 2.3674 396,413,753 2014-04-30
2889 2014-05-15 9,376,315 -2,100 2.3653 396,413,753 2014-04-30
2890 2014-05-14 9,378,415 3,700 2.3658 396,413,753 2014-04-30
2891 2014-05-13 9,374,715 -200 2.3649 396,413,753 2014-04-30
2892 2014-05-12 9,374,915 -139,346 2.3649 396,413,753 2014-04-30
2893 2014-05-10 9,514,261 0 2.4001 396,413,753 2014-04-30
2894 2014-05-09 9,514,261 -10,200 2.4001 396,413,753 2014-04-30
2895 2014-05-08 9,524,461 -116,700 2.4027 396,413,753 2014-04-30
2896 2014-05-07 9,641,161 112,600 2.4321 396,413,753 2014-04-30
2897 2014-05-05 9,528,561 -18,300 2.4037 396,413,753 2014-04-30
2898 2014-05-02 9,546,861 5,600 2.4083 396,413,753 2014-04-30
2899 2014-04-30 9,541,261 -51,400 2.4069 396,413,753 2014-04-30
2900 2014-04-29 9,592,661 13,900 2.4199 396,413,753 2014-03-31
2901 2014-04-28 9,578,761 -5,300 2.4164 396,413,753 2014-03-31
2902 2014-04-25 9,584,061 -7,000 2.4177 396,413,753 2014-03-31
2903 2014-04-24 9,591,061 -98,000 2.4195 396,413,753 2014-03-31
2904 2014-04-23 9,689,061 -200 2.4442 396,413,753 2014-03-31
2905 2014-04-22 9,689,261 26,000 2.4442 396,413,753 2014-03-31
2906 2014-04-17 9,663,261 155,700 2.4377 396,413,753 2014-03-31
2907 2014-04-16 9,507,561 67,800 2.3984 396,413,753 2014-03-31
2908 2014-04-15 9,439,761 7,300 2.3813 396,413,753 2014-03-31
2909 2014-04-14 9,432,461 6,800 2.3794 396,413,753 2014-03-31
2910 2014-04-11 9,425,661 -17,100 2.3777 396,413,753 2014-03-31
2911 2014-04-10 9,442,761 118,000 2.3820 396,413,753 2014-03-31
2912 2014-04-09 9,324,761 -78,200 2.3523 396,413,753 2014-03-31
2913 2014-04-08 9,402,961 110,275 2.3720 396,413,753 2014-03-31
2914 2014-04-07 9,292,686 4,200 2.3442 396,413,753 2014-03-31
2915 2014-04-04 9,288,486 -118,175 2.3431 396,413,753 2014-03-31
2916 2014-04-03 9,406,661 26,400 2.3729 396,413,753 2014-03-31
2917 2014-04-02 9,380,261 152,200 2.3663 396,413,753 2014-03-31
2918 2014-04-01 9,228,061 11,100 2.3279 396,413,753 2014-03-31
2919 2014-03-31 9,216,961 35,900 2.3251 396,413,753 2014-03-31
2920 2014-03-28 9,181,061 -98,600 2.3160 396,413,753 2014-02-28
2921 2014-03-27 9,279,661 44,300 2.3409 396,413,753 2014-02-28
2922 2014-03-26 9,235,361 -7,400 2.3297 396,413,753 2014-02-28
2923 2014-03-25 9,242,761 4,100 2.3316 396,413,753 2014-02-28
2924 2014-03-24 9,238,661 296,300 2.3306 396,413,753 2014-02-28
2925 2014-03-21 8,942,361 -7,200 2.2558 396,413,753 2014-02-28
2926 2014-03-20 8,949,561 -446,900 2.2576 396,413,753 2014-02-28
2927 2014-03-19 9,396,461 432,500 2.3704 396,413,753 2014-02-28
2928 2014-03-18 8,963,961 15,700 2.2613 396,413,753 2014-02-28
2929 2014-03-17 8,948,261 -2,400 2.2573 396,413,753 2014-02-28
2930 2014-03-14 8,950,661 -10,300 2.2579 396,413,753 2014-02-28
2931 2014-03-13 8,960,961 34,625 2.2605 396,413,753 2014-02-28
2932 2014-03-12 8,926,336 20,200 2.2518 396,413,753 2014-02-28
2933 2014-03-11 8,906,136 -8,800 2.2467 396,413,753 2014-02-28
2934 2014-03-10 8,914,936 6,600 2.2489 396,413,753 2014-02-28
2935 2014-03-07 8,908,336 -14,100 2.2472 396,413,753 2014-02-28
2936 2014-03-06 8,922,436 -27,700 2.2508 396,413,753 2014-02-28
2937 2014-03-05 8,950,136 21,200 2.2578 396,413,753 2014-02-28
2938 2014-03-04 8,928,936 -13,500 2.2524 396,413,753 2014-02-28
2939 2014-03-03 8,942,436 3,300 2.2558 396,413,753 2014-02-28
2940 2014-02-28 8,939,136 -3,501 2.2550 396,413,753 2014-02-28
2941 2014-02-27 8,942,637 -37,399 2.2559 396,413,753 2014-01-31
2942 2014-02-26 8,980,036 -19,839 2.2653 396,413,753 2014-01-31
2943 2014-02-25 8,999,875 -44,447 2.2703 396,413,753 2014-01-31
2944 2014-02-24 9,044,322 -47,500 2.2815 396,413,753 2014-01-31
2945 2014-02-21 9,091,822 -1,200 2.2935 396,413,753 2014-01-31
2946 2014-02-20 9,093,022 -144,825 2.2938 396,413,753 2014-01-31
2947 2014-02-19 9,237,847 433,938 2.3304 396,413,753 2014-01-31
2948 2014-02-18 8,803,909 -12,646,286 2.2209 396,413,753 2014-01-31
2949 2014-02-17 21,450,195 -33,700 5.4111 396,413,753 2014-01-31
2950 2014-02-14 21,483,895 -57,410 5.4196 396,413,753 2014-01-31
2951 2014-02-13 21,541,305 -177,842 5.4340 396,413,753 2014-01-31
2952 2014-02-12 21,719,147 -3,300 5.4789 396,413,753 2014-01-31
2953 2014-02-11 21,722,447 -38,100 5.4797 396,413,753 2014-01-31
2954 2014-02-10 21,760,547 -433,858 5.4894 396,413,753 2014-01-31
2955 2014-02-07 22,194,405 50,000 5.5988 396,413,753 2014-01-31
2956 2014-02-06 22,144,405 10,100 5.5862 396,413,753 2014-01-31
2957 2014-02-05 22,134,305 194,466 5.5836 396,413,753 2014-01-31
2958 2014-02-04 21,939,839 -51,340 5.5346 396,413,753 2014-01-31
2959 2014-01-30 21,991,179 300 5.5475 396,413,753 2013-12-31
2960 2014-01-29 21,990,879 16,800 5.5475 396,413,753 2013-12-31
2961 2014-01-28 21,974,079 -48,471 5.5432 396,413,753 2013-12-31
2962 2014-01-27 22,022,550 17,400 5.5554 396,413,753 2013-12-31
2963 2014-01-24 22,005,150 -230,663 5.5511 396,413,753 2013-12-31
2964 2014-01-23 22,235,813 128,336 5.6092 396,413,753 2013-12-31
2965 2014-01-22 22,107,477 -3,500 5.5769 396,413,753 2013-12-31
2966 2014-01-21 22,110,977 -55,079 5.5778 396,413,753 2013-12-31
2967 2014-01-20 22,166,056 -1,500 5.5916 396,413,753 2013-12-31
2968 2014-01-17 22,167,556 -36,745 5.5920 396,413,753 2013-12-31
2969 2014-01-16 22,204,301 -90,800 5.6013 396,413,753 2013-12-31
2970 2014-01-15 22,295,101 30,600 5.6242 396,413,753 2013-12-31
2971 2014-01-14 22,264,501 38,300 5.6165 396,413,753 2013-12-31
2972 2014-01-13 22,226,201 -51,352 5.6068 396,413,753 2013-12-31
2973 2014-01-10 22,277,553 9,300 5.6198 396,413,753 2013-12-31
2974 2014-01-09 22,268,253 12,500 5.6174 396,413,753 2013-12-31
2975 2014-01-08 22,255,753 1,800 5.6143 396,413,753 2013-12-31
2976 2014-01-07 22,253,953 7,500 5.6138 396,413,753 2013-12-31
2977 2014-01-06 22,246,453 -2,600 5.6119 396,413,753 2013-12-31
2978 2014-01-03 22,249,053 -51,652 5.6126 396,413,753 2013-12-31
2979 2014-01-02 22,300,705 5,500 5.6256 396,413,753 2013-12-31
2980 2013-12-31 22,295,205 300 5.6242 396,413,753 2013-12-31
2981 2013-12-30 22,294,905 -18,300 5.6242 396,413,753 2013-11-30
2982 2013-12-27 22,313,205 2,400 5.6288 396,413,753 2013-11-30
2983 2013-12-24 22,310,805 0 5.6282 396,413,753 2013-11-30
2984 2013-12-23 22,310,805 -100 5.6282 396,413,753 2013-11-30
2985 2013-12-20 22,310,905 27,300 5.6282 396,413,753 2013-11-30
2986 2013-12-19 22,283,605 -23,500 5.6213 396,413,753 2013-11-30
2987 2013-12-18 22,307,105 3,600 5.6272 396,413,753 2013-11-30
2988 2013-12-17 22,303,505 -17,300 5.6263 396,413,753 2013-11-30
2989 2013-12-16 22,320,805 8,300 5.6307 396,413,753 2013-11-30
2990 2013-12-13 22,312,505 -12,700 5.6286 396,413,753 2013-11-30
2991 2013-12-12 22,325,205 3,100 5.6318 396,413,753 2013-11-30
2992 2013-12-11 22,322,105 17,100 5.6310 396,413,753 2013-11-30
2993 2013-12-10 22,305,005 7,454 5.6267 396,413,753 2013-11-30
2994 2013-12-09 22,297,551 -48,454 5.6248 396,413,753 2013-11-30
2995 2013-12-06 22,346,005 76,800 5.6370 396,413,753 2013-11-30
2996 2013-12-05 22,269,205 -11,700 5.6177 396,413,753 2013-11-30
2997 2013-12-04 22,280,905 -21,900 5.6206 396,413,753 2013-11-30
2998 2013-12-03 22,302,805 15,800 5.6261 396,413,753 2013-11-30
2999 2013-12-02 22,287,005 32,789 5.6222 396,413,753 2013-11-30
3000 2013-11-29 22,254,216 5,846 5.6139 396,413,753 2013-10-31
3001 2013-11-28 22,248,370 23,200 5.6124 396,413,753 2013-10-31
3002 2013-11-27 22,225,170 22,200 5.6066 396,413,753 2013-10-31
3003 2013-11-26 22,202,970 9,600 5.6010 396,413,753 2013-10-31
3004 2013-11-25 22,193,370 -38,039 5.5985 396,413,753 2013-10-31
3005 2013-11-22 22,231,409 -1,700 5.6081 396,413,753 2013-10-31
3006 2013-11-21 22,233,109 -7,600 5.6086 396,413,753 2013-10-31
3007 2013-11-20 22,240,709 -9,200 5.6105 396,413,753 2013-10-31
3008 2013-11-19 22,249,909 -30,700 5.6128 396,413,753 2013-10-31
3009 2013-11-18 22,280,609 -300 5.6205 396,413,753 2013-10-31
3010 2013-11-15 22,280,909 7,200 5.6206 396,413,753 2013-10-31
3011 2013-11-14 22,273,709 -59,482 5.6188 396,413,753 2013-10-31
3012 2013-11-13 22,333,191 -52,700 5.6338 396,413,753 2013-10-31
3013 2013-11-12 22,385,891 46,671 5.6471 396,413,753 2013-10-31
3014 2013-11-11 22,339,220 10,000 5.6353 396,413,753 2013-10-31
3015 2013-11-08 22,329,220 16,500 5.6328 396,413,753 2013-10-31
3016 2013-11-07 22,312,720 -68,985 5.6286 396,413,753 2013-10-31
3017 2013-11-06 22,381,705 16,400 5.6460 396,413,753 2013-10-31
3018 2013-11-05 22,365,305 -18,900 5.6419 396,413,753 2013-10-31
3019 2013-11-04 22,384,205 25,400 5.6467 396,413,753 2013-10-31
3020 2013-11-01 22,358,805 3,222 5.6403 396,413,753 2013-10-31
3021 2013-10-31 22,355,583 -54,259 5.6395 396,413,753 2013-10-31
3022 2013-10-30 22,409,842 -16,500 5.6531 396,413,753 2013-09-30
3023 2013-10-29 22,426,342 -44,863 5.6573 396,413,753 2013-09-30
3024 2013-10-28 22,471,205 2,700 5.6686 396,413,753 2013-09-30
3025 2013-10-25 22,468,505 10,400 5.6679 396,413,753 2013-09-30
3026 2013-10-24 22,458,105 21,200 5.6653 396,413,753 2013-09-30
3027 2013-10-23 22,436,905 -3,500 5.6600 396,413,753 2013-09-30
3028 2013-10-22 22,440,405 6,603 5.6609 396,413,753 2013-09-30
3029 2013-10-21 22,433,802 -125,803 5.6592 396,413,753 2013-09-30
3030 2013-10-18 22,559,605 33,103 5.6909 396,413,753 2013-09-30
3031 2013-10-17 22,526,502 45,545 5.6826 396,413,753 2013-09-30
3032 2013-10-16 22,480,957 7,300 5.6711 396,413,753 2013-09-30
3033 2013-10-15 22,473,657 140,925 5.6692 396,413,753 2013-09-30
3034 2013-10-11 22,332,732 -47,825 5.6337 396,413,753 2013-09-30
3035 2013-10-10 22,380,557 -1,600 5.6458 396,413,753 2013-09-30
3036 2013-10-09 22,382,157 78,901 5.6462 396,413,753 2013-09-30
3037 2013-10-08 22,303,256 -9,100 5.6263 396,413,753 2013-09-30
3038 2013-10-07 22,312,356 -26,700 5.6286 396,413,753 2013-09-30
3039 2013-10-04 22,339,056 -40,548 5.6353 396,413,753 2013-09-30
3040 2013-10-03 22,379,604 -162,500 5.6455 396,413,753 2013-09-30
3041 2013-10-02 22,542,104 236,398 5.6865 396,413,753 2013-09-30
3042 2013-09-30 22,305,706 -15,599 5.6269 396,413,753 2013-09-30
3043 2013-09-27 22,321,305 80,754 5.6308 396,413,753 2013-08-31
3044 2013-09-26 22,240,551 -87,654 5.6104 396,413,753 2013-08-31
3045 2013-09-25 22,328,205 132,055 5.6326 396,413,753 2013-08-31
3046 2013-09-24 22,196,150 112,745 5.5992 396,413,753 2013-08-31
3047 2013-09-23 22,083,405 112,200 5.5708 396,413,753 2013-08-31
3048 2013-09-19 21,971,205 -3,800 5.5425 396,413,753 2013-08-31
3049 2013-09-18 21,975,005 255,400 5.5435 396,413,753 2013-08-31
3050 2013-09-17 21,719,605 24,801 5.4790 396,413,753 2013-08-31
3051 2013-09-16 21,694,804 -91,195 5.4728 396,413,753 2013-08-31
3052 2013-09-13 21,785,999 16,395 5.4958 396,413,753 2013-08-31
3053 2013-09-12 21,769,604 -34,419 5.4916 396,413,753 2013-08-31
3054 2013-09-11 21,804,023 -23,445 5.5003 396,413,753 2013-08-31
3055 2013-09-10 21,827,468 53,100 5.5062 396,413,753 2013-08-31
3056 2013-09-09 21,774,368 -271,044 5.4928 396,413,753 2013-08-31
3057 2013-09-06 22,045,412 -62,973 5.5612 396,413,753 2013-08-31
3058 2013-09-05 22,108,385 -68,231 5.5771 396,413,753 2013-08-31
3059 2013-09-04 22,176,616 53,005 5.5943 396,413,753 2013-08-31
3060 2013-09-03 22,123,611 -51,694 5.5809 396,413,753 2013-08-31
3061 2013-09-02 22,175,305 1,642 5.5940 396,413,753 2013-08-31
3062 2013-08-30 22,173,663 12,600 5.5936 396,413,753 2013-07-31
3063 2013-08-29 22,161,063 -57,670 5.5904 396,413,753 2013-07-31
3064 2013-08-28 22,218,733 -12,200 5.6049 396,413,753 2013-07-31
3065 2013-08-27 22,230,933 -63,940 5.6080 396,413,753 2013-07-31
3066 2013-08-26 22,294,873 -2,916 5.6241 396,413,753 2013-07-31
3067 2013-08-23 22,297,789 80,175 5.6249 396,413,753 2013-07-31
3068 2013-08-22 22,217,614 -537,900 5.6047 396,413,753 2013-07-31
3069 2013-08-21 22,755,514 -87,116 5.7403 396,413,753 2013-07-31
3070 2013-08-20 22,842,630 300,634 5.7623 396,413,753 2013-07-31
3071 2013-08-19 22,541,996 -24,909 5.6865 396,413,753 2013-07-31
3072 2013-08-16 22,566,905 85,400 5.6928 396,413,753 2013-07-31
3073 2013-08-15 22,481,505 -10,200 5.6712 396,413,753 2013-07-31
3074 2013-08-14 22,491,705 0 5.6738 396,413,753 2013-07-31
3075 2013-08-13 22,491,705 6,500 5.6738 396,413,753 2013-07-31
3076 2013-08-12 22,485,205 -15,500 5.6722 396,413,753 2013-07-31
3077 2013-08-09 22,500,705 -9,209 5.6761 396,413,753 2013-07-31
3078 2013-08-08 22,509,914 -15,982 5.6784 396,413,753 2013-07-31
3079 2013-08-07 22,525,896 -49,318 5.6824 396,413,753 2013-07-31
3080 2013-08-06 22,575,214 89,618 5.6949 396,413,753 2013-07-31
3081 2013-08-05 22,485,596 -50,000 5.6723 396,413,753 2013-07-31
3082 2013-08-02 22,535,596 1,600 5.6849 396,413,753 2013-07-31
3083 2013-08-01 22,533,996 3,300 5.6845 396,413,753 2013-07-31
3084 2013-07-31 22,530,696 -104,838 5.6836 396,413,753 2013-07-31
3085 2013-07-30 22,635,534 -59,818 5.7109 396,358,753 2013-06-30
3086 2013-07-29 22,695,352 28,400 5.7260 396,358,753 2013-06-30
3087 2013-07-26 22,666,952 92,600 5.7188 396,358,753 2013-06-30
3088 2013-07-25 22,574,352 30,480 5.6954 396,358,753 2013-06-30
3089 2013-07-24 22,543,872 30,800 5.6877 396,358,753 2013-06-30
3090 2013-07-23 22,513,072 5,200 5.6800 396,358,753 2013-06-30
3091 2013-07-22 22,507,872 12,200 5.6787 396,358,753 2013-06-30
3092 2013-07-19 22,495,672 -6,500 5.6756 396,358,753 2013-06-30
3093 2013-07-18 22,502,172 -44,333 5.6772 396,358,753 2013-06-30
3094 2013-07-17 22,546,505 -37,900 5.6884 396,358,753 2013-06-30
3095 2013-07-16 22,584,405 -183,000 5.6980 396,358,753 2013-06-30
3096 2013-07-15 22,767,405 -100 5.7441 396,358,753 2013-06-30
3097 2013-07-12 22,767,505 -35,500 5.7442 396,358,753 2013-06-30
3098 2013-07-11 22,803,005 30,600 5.7531 396,358,753 2013-06-30
3099 2013-07-10 22,772,405 47,741 5.7454 396,358,753 2013-06-30
3100 2013-07-09 22,724,664 -62,341 5.7334 396,358,753 2013-06-30
3101 2013-07-08 22,787,005 -2,600 5.7491 396,358,753 2013-06-30
3102 2013-07-05 22,789,605 -23,200 5.7497 396,358,753 2013-06-30
3103 2013-07-04 22,812,805 69,842 5.7556 396,358,753 2013-06-30
3104 2013-07-03 22,742,963 -44,742 5.7380 396,358,753 2013-06-30
3105 2013-07-02 22,787,705 -3,800 5.7493 396,358,753 2013-06-30
3106 2013-06-28 22,791,505 10,600 5.7502 396,358,753 2013-05-31
3107 2013-06-27 22,780,905 11,800 5.7475 396,358,753 2013-05-31
3108 2013-06-26 22,769,105 32,700 5.7446 396,358,753 2013-05-31
3109 2013-06-25 22,736,405 5,900 5.7363 396,358,753 2013-05-31
3110 2013-06-24 22,730,505 -14,549 5.7348 396,358,753 2013-05-31
3111 2013-06-21 22,745,054 54,600 5.7385 396,358,753 2013-05-31
3112 2013-06-20 22,690,454 -6,000 5.7247 396,358,753 2013-05-31
3113 2013-06-19 22,696,454 -21,100 5.7262 396,358,753 2013-05-31
3114 2013-06-18 22,717,554 50,400 5.7316 396,358,753 2013-05-31
3115 2013-06-17 22,667,154 25,413 5.7188 396,358,753 2013-05-31
3116 2013-06-14 22,641,741 -57,813 5.7124 396,358,753 2013-05-31
3117 2013-06-13 22,699,554 -36,851 5.7270 396,358,753 2013-05-31
3118 2013-06-11 22,736,405 96,629 5.7363 396,358,753 2013-05-31
3119 2013-06-10 22,639,776 0 5.7119 396,358,753 2013-05-31
3120 2013-06-07 22,639,776 -71,170 5.7119 396,358,753 2013-05-31
3121 2013-06-06 22,710,946 6,200 5.7299 396,358,753 2013-05-31
3122 2013-06-05 22,704,746 -62,236 5.7283 396,358,753 2013-05-31
3123 2013-06-04 22,766,982 -78,400 5.7440 396,358,753 2013-05-31
3124 2013-06-03 22,845,382 -76,700 5.7638 396,358,753 2013-05-31
3125 2013-05-31 22,922,082 -3,200 5.7832 396,358,753 2013-05-31
3126 2013-05-30 22,925,282 -173,621 5.7840 396,358,753 2013-04-30
3127 2013-05-29 23,098,903 11,600 5.8278 396,358,753 2013-04-30
3128 2013-05-28 23,087,303 -100 5.8249 396,358,753 2013-04-30
3129 2013-05-27 23,087,403 7,600 5.8249 396,358,753 2013-04-30
3130 2013-05-24 23,079,803 15,700 5.8230 396,358,753 2013-04-30
3131 2013-05-23 23,064,103 -16,500 5.8190 396,358,753 2013-04-30
3132 2013-05-22 23,080,603 -10,001 5.8232 396,358,753 2013-04-30
3133 2013-05-21 23,090,604 31,111 5.8257 396,358,753 2013-04-30
3134 2013-05-20 23,059,493 3,300 5.8178 396,358,753 2013-04-30
3135 2013-05-16 23,056,193 -55,312 5.8170 396,358,753 2013-04-30
3136 2013-05-15 23,111,505 129,278 5.8310 396,358,753 2013-04-30
3137 2013-05-14 22,982,227 -136,125 5.7983 396,358,753 2013-04-30
3138 2013-05-13 23,118,352 5,800 5.8327 396,358,753 2013-04-30
3139 2013-05-10 23,112,552 -62,953 5.8312 396,358,753 2013-04-30
3140 2013-05-09 23,175,505 -19,500 5.8471 396,358,753 2013-04-30
3141 2013-05-08 23,195,005 78,800 5.8520 396,358,753 2013-04-30
3142 2013-05-07 23,116,205 -19,700 5.8321 396,358,753 2013-04-30
3143 2013-05-06 23,135,905 -200 5.8371 396,358,753 2013-04-30
3144 2013-05-03 23,136,105 -6,800 5.8372 396,358,753 2013-04-30
3145 2013-05-02 23,142,905 105,300 5.8389 396,358,753 2013-04-30
3146 2013-04-30 23,037,605 31,800 5.8123 396,358,753 2013-04-30
3147 2013-04-29 23,005,805 -21,600 5.8043 396,358,753 2013-03-31
3148 2013-04-26 23,027,405 -2,400 5.8097 396,358,753 2013-03-31
3149 2013-04-25 23,029,805 -83,200 5.8103 396,358,753 2013-03-31
3150 2013-04-24 23,113,005 49,900 5.8313 396,358,753 2013-03-31
3151 2013-04-23 23,063,105 78,300 5.8187 396,358,753 2013-03-31
3152 2013-04-22 22,984,805 200 5.7990 396,358,753 2013-03-31
3153 2013-04-19 22,984,605 76,500 5.7989 396,358,753 2013-03-31
3154 2013-04-18 22,908,105 44,608 5.7796 396,358,753 2013-03-31
3155 2013-04-17 22,863,497 -77,415 5.7684 396,358,753 2013-03-31
3156 2013-04-16 22,940,912 10,600 5.7879 396,358,753 2013-03-31
3157 2013-04-15 22,930,312 -105,100 5.7852 396,358,753 2013-03-31
3158 2013-04-12 23,035,412 -68,900 5.8118 396,358,753 2013-03-31
3159 2013-04-11 23,104,312 -9,000 5.8291 396,358,753 2013-03-31
3160 2013-04-10 23,113,312 -219,000 5.8314 396,358,753 2013-03-31
3161 2013-04-09 23,332,312 36,800 5.8867 396,358,753 2013-03-31
3162 2013-04-08 23,295,512 -83,600 5.8774 396,358,753 2013-03-31
3163 2013-04-05 23,379,112 -151,600 5.8985 396,358,753 2013-03-31
3164 2013-04-03 23,530,712 -103,800 5.9367 396,358,753 2013-03-31
3165 2013-04-02 23,634,512 43,300 5.9629 396,358,753 2013-03-31
3166 2013-03-28 23,591,212 -37,000 5.9520 396,358,753 2013-02-28
3167 2013-03-27 23,628,212 -45,132 5.9613 396,358,753 2013-02-28
3168 2013-03-26 23,673,344 24,962 5.9727 396,358,753 2013-02-28
3169 2013-03-25 23,648,382 -39,900 5.9664 396,358,753 2013-02-28
3170 2013-03-22 23,688,282 -79,000 5.9765 396,358,753 2013-02-28
3171 2013-03-21 23,767,282 -87,100 5.9964 396,358,753 2013-02-28
3172 2013-03-20 23,854,382 -70,800 6.0184 396,358,753 2013-02-28
3173 2013-03-19 23,925,182 -35,600 6.0362 396,358,753 2013-02-28
3174 2013-03-18 23,960,782 600 6.0452 396,358,753 2013-02-28
3175 2013-03-15 23,960,182 -140,138 6.0451 396,358,753 2013-02-28
3176 2013-03-14 24,100,320 63,930 6.0804 396,358,753 2013-02-28
3177 2013-03-13 24,036,390 -71,015 6.0643 396,358,753 2013-02-28
3178 2013-03-12 24,107,405 -7,000 6.0822 396,358,753 2013-02-28
3179 2013-03-11 24,114,405 28,900 6.0840 396,358,753 2013-02-28
3180 2013-03-08 24,085,505 10,600 6.0767 396,358,753 2013-02-28
3181 2013-03-07 24,074,905 -600 6.0740 396,358,753 2013-02-28
3182 2013-03-06 24,075,505 29,188 6.0742 396,358,753 2013-02-28
3183 2013-03-05 24,046,317 -30,588 6.0668 396,358,753 2013-02-28
3184 2013-03-04 24,076,905 -15,900 6.0745 396,358,753 2013-02-28
3185 2013-03-01 24,092,805 800 6.0785 396,358,753 2013-02-28
3186 2013-02-28 24,092,005 -8,900 6.0783 396,358,753 2013-02-28
3187 2013-02-27 24,100,905 -23,500 6.0806 396,358,753 2013-01-31
3188 2013-02-26 24,124,405 20,100 6.0865 396,358,753 2013-01-31
3189 2013-02-25 24,104,305 -30,200 6.0814 396,358,753 2013-01-31
3190 2013-02-22 24,134,505 -8,600 6.0891 396,358,753 2013-01-31
3191 2013-02-21 24,143,105 -126,900 6.0912 396,358,753 2013-01-31
3192 2013-02-20 24,270,005 47,900 6.1232 396,358,753 2013-01-31
3193 2013-02-19 24,222,105 47,800 6.1112 396,358,753 2013-01-31
3194 2013-02-18 24,174,305 4,600 6.0991 396,358,753 2013-01-31
3195 2013-02-15 24,169,705 -28,700 6.0979 396,358,753 2013-01-31
3196 2013-02-14 24,198,405 -90,700 6.1052 396,358,753 2013-01-31
3197 2013-02-08 24,289,105 -24,056 6.1281 396,358,753 2013-01-31
3198 2013-02-07 24,313,161 44,914 6.1341 396,358,753 2013-01-31
3199 2013-02-06 24,268,247 -42,682 6.1228 396,358,753 2013-01-31
3200 2013-02-05 24,310,929 -7,200 6.1336 396,358,753 2013-01-31
3201 2013-02-04 24,318,129 -104,147 6.1354 396,358,753 2013-01-31
3202 2013-02-01 24,422,276 37,065 6.1617 396,358,753 2013-01-31
3203 2013-01-31 24,385,211 -50,271 6.1523 396,358,753 2013-01-31
3204 2013-01-30 24,435,482 25,100 6.1650 396,358,753 2013-01-10
3205 2013-01-29 24,410,382 -4,383 6.1587 396,358,753 2013-01-10
3206 2013-01-28 24,414,765 -26,554 6.1598 396,358,753 2013-01-10
3207 2013-01-25 24,441,319 -75,266 6.1665 396,358,753 2013-01-10
3208 2013-01-24 24,516,585 -141,097 6.1855 396,358,753 2013-01-10
3209 2013-01-23 24,657,682 75,456 6.2211 396,358,753 2013-01-10
3210 2013-01-22 24,582,226 9,100 6.2020 396,358,753 2013-01-10
3211 2013-01-21 24,573,126 1,800 6.1997 396,358,753 2013-01-10
3212 2013-01-18 24,571,326 1,500 6.1993 396,358,753 2013-01-10
3213 2013-01-17 24,569,826 -45,116 6.1989 396,358,753 2013-01-10
3214 2013-01-16 24,614,942 -182,556 6.2103 396,358,753 2013-01-10
3215 2013-01-15 24,797,498 5,379 6.2563 396,358,753 2013-01-10
3216 2013-01-14 24,792,119 53,800 6.2550 396,358,753 2013-01-10
3217 2013-01-11 24,738,319 145,900 6.2414 396,358,753 2013-01-10
3218 2013-01-10 24,592,419 32,100 6.2046 396,358,753 2013-01-10
3219 2013-01-09 24,560,319 -79,000 6.1971 396,318,753 2012-12-31
3220 2013-01-08 24,639,319 25,900 6.2170 396,318,753 2012-12-31
3221 2013-01-07 24,613,419 -31,800 6.2105 396,318,753 2012-12-31
3222 2013-01-04 24,645,219 64,900 6.2185 396,318,753 2012-12-31
3223 2013-01-03 24,580,319 -15,000 6.2022 396,318,753 2012-12-31
3224 2013-01-02 24,595,319 69,200 6.2059 396,318,753 2012-12-31
3225 2012-12-31 24,526,119 0 6.1885 396,318,753 2012-12-31
3226 2012-12-28 24,526,119 37,900 6.1885 396,318,753 2012-11-30
3227 2012-12-27 24,488,219 -3,400 6.1789 396,318,753 2012-11-30
3228 2012-12-24 24,491,619 50,000 6.1798 396,318,753 2012-11-30
3229 2012-12-21 24,441,619 -4,700 6.1672 396,318,753 2012-11-30
3230 2012-12-20 24,446,319 4,100 6.1683 396,318,753 2012-11-30
3231 2012-12-19 24,442,219 15,000 6.1673 396,318,753 2012-11-30
3232 2012-12-18 24,427,219 14,300 6.1635 396,318,753 2012-11-30
3233 2012-12-17 24,412,919 51,200 6.1599 396,318,753 2012-11-30
3234 2012-12-14 24,361,719 12,100 6.1470 396,318,753 2012-11-30
3235 2012-12-13 24,349,619 -16,300 6.1439 396,318,753 2012-11-30
3236 2012-12-12 24,365,919 8,900 6.1481 396,318,753 2012-11-30
3237 2012-12-11 24,357,019 17,500 6.1458 396,318,753 2012-11-30
3238 2012-12-10 24,339,519 49,000 6.1414 396,318,753 2012-11-30
3239 2012-12-07 24,290,519 -14,400 6.1290 396,318,753 2012-11-30
3240 2012-12-06 24,304,919 30,977 6.1327 396,318,753 2012-11-30
3241 2012-12-05 24,273,942 -27,880 6.1249 396,318,753 2012-11-30
3242 2012-12-04 24,301,822 38,300 6.1319 396,318,753 2012-11-30
3243 2012-12-03 24,263,522 -4,600 6.1222 396,318,753 2012-11-30
3244 2012-11-30 24,268,122 -24,700 6.1234 396,318,753 2012-11-30
3245 2012-11-29 24,292,822 3,700 6.1296 396,318,753 2012-10-31
3246 2012-11-28 24,289,122 -439,500 6.1287 396,318,753 2012-10-31
3247 2012-11-27 24,728,622 -2,800 6.2396 396,318,753 2012-10-31
3248 2012-11-26 24,731,422 12,525,524 6.2403 396,318,753 2012-10-31
3249 2012-11-23 12,205,898 1,100 3.0798 396,318,753 2012-10-31
3250 2012-11-22 12,204,798 30,600 3.0795 396,318,753 2012-10-31
3251 2012-11-21 12,174,198 -3,800 3.0718 396,318,753 2012-10-31
3252 2012-11-20 12,177,998 -1,100 3.0728 396,318,753 2012-10-31
3253 2012-11-19 12,179,098 2,100 3.0731 396,318,753 2012-10-31
3254 2012-11-16 12,176,998 -8,100 3.0725 396,318,753 2012-10-31
3255 2012-11-15 12,185,098 27,378 3.0746 396,318,753 2012-10-31
3256 2012-11-14 12,157,720 219,100 3.0677 396,318,753 2012-10-31
3257 2012-11-13 11,938,620 -216,700 3.0124 396,318,753 2012-10-31
3258 2012-11-12 12,155,320 -7,100 3.0671 396,318,753 2012-10-31
3259 2012-11-09 12,162,420 -14,778 3.0688 396,318,753 2012-10-31
3260 2012-11-08 12,177,198 37,815 3.0726 396,318,753 2012-10-31
3261 2012-11-07 12,139,383 -3,900 3.0630 396,318,753 2012-10-31
3262 2012-11-06 12,143,283 -32,815 3.0640 396,318,753 2012-10-31
3263 2012-11-05 12,176,098 -18,800 3.0723 396,318,753 2012-10-31
3264 2012-11-02 12,194,898 -400 3.0770 396,318,753 2012-10-31
3265 2012-11-01 12,195,298 43,045 3.0771 396,318,753 2012-10-31
3266 2012-10-31 12,152,253 5,300 3.0663 396,318,753 2012-10-31
3267 2012-10-30 12,146,953 -69,544 3.0649 396,318,753 2012-09-30
3268 2012-10-29 12,216,497 36,707 3.0825 396,318,753 2012-09-30
3269 2012-10-26 12,179,790 31,200 3.0732 396,318,753 2012-09-30
3270 2012-10-25 12,148,590 -26,108 3.0654 396,318,753 2012-09-30
3271 2012-10-24 12,174,698 -5,800 3.0719 396,318,753 2012-09-30
3272 2012-10-22 12,180,498 -259,000 3.0734 396,318,753 2012-09-30
3273 2012-10-19 12,439,498 4,100 3.1388 396,318,753 2012-09-30
3274 2012-10-18 12,435,398 95,626 3.1377 396,318,753 2012-09-30
3275 2012-10-17 12,339,772 -96,826 3.1136 396,318,753 2012-09-30
3276 2012-10-16 12,436,598 -10,500 3.1380 396,318,753 2012-09-30
3277 2012-10-15 12,447,098 -8,600 3.1407 396,318,753 2012-09-30
3278 2012-10-12 12,455,698 25,900 3.1428 396,318,753 2012-09-30
3279 2012-10-11 12,429,798 -35,700 3.1363 396,318,753 2012-09-30
3280 2012-10-10 12,465,498 -36,200 3.1453 396,318,753 2012-09-30
3281 2012-10-09 12,501,698 24,500 3.1545 396,318,753 2012-09-30
3282 2012-10-08 12,477,198 -17,800 3.1483 396,318,753 2012-09-30
3283 2012-10-05 12,494,998 -102,700 3.1528 396,318,753 2012-09-30
3284 2012-10-04 12,597,698 -32,200 3.1787 396,318,753 2012-09-30
3285 2012-10-03 12,629,898 -104,903 3.1868 396,318,753 2012-09-30
3286 2012-09-28 12,734,801 -153,200 3.2136 396,273,753 2012-08-31
3287 2012-09-27 12,888,001 13,100 3.2523 396,273,753 2012-08-31
3288 2012-09-26 12,874,901 -321,400 3.2490 396,273,753 2012-08-31
3289 2012-09-25 13,196,301 220,400 3.3301 396,273,753 2012-08-31
3290 2012-09-24 12,975,901 -56,800 3.2745 396,273,753 2012-08-31
3291 2012-09-21 13,032,701 125,900 3.2888 396,273,753 2012-08-31
3292 2012-09-20 12,906,801 57,303 3.2570 396,273,753 2012-08-31
3293 2012-09-19 12,849,498 -401,200 3.2426 396,273,753 2012-08-31
3294 2012-09-18 13,250,698 33,100 3.3438 396,273,753 2012-08-31
3295 2012-09-17 13,217,598 -20,900 3.3355 396,273,753 2012-08-31
3296 2012-09-14 13,238,498 -18,996 3.3407 396,273,753 2012-08-31
3297 2012-09-13 13,257,494 -28,200 3.3455 396,273,753 2012-08-31
3298 2012-09-12 13,285,694 -27,600 3.3527 396,273,753 2012-08-31
3299 2012-09-11 13,313,294 -27,066 3.3596 396,273,753 2012-08-31
3300 2012-09-10 13,340,360 40,940 3.3665 396,273,753 2012-08-31
3301 2012-09-07 13,299,420 -340 3.3561 396,273,753 2012-08-31
3302 2012-09-06 13,299,760 -19,500 3.3562 396,273,753 2012-08-31
3303 2012-09-05 13,319,260 57,100 3.3611 396,273,753 2012-08-31
3304 2012-09-04 13,262,160 1,200 3.3467 396,273,753 2012-08-31
3305 2012-09-03 13,260,960 -3,800 3.3464 396,273,753 2012-08-31
3306 2012-08-31 13,264,760 -3,700 3.3474 396,273,753 2012-08-31
3307 2012-08-30 13,268,460 10,900 3.3483 396,273,753 2012-07-31
3308 2012-08-29 13,257,560 20,000 3.3456 396,273,753 2012-07-31
3309 2012-08-28 13,237,560 57,100 3.3405 396,273,753 2012-07-31
3310 2012-08-27 13,180,460 49,751 3.3261 396,273,753 2012-07-31
3311 2012-08-24 13,130,709 61,600 3.3135 396,273,753 2012-07-31
3312 2012-08-23 13,069,109 18,100 3.2980 396,273,753 2012-07-31
3313 2012-08-22 13,051,009 -54,800 3.2934 396,273,753 2012-07-31
3314 2012-08-21 13,105,809 -6,800 3.3073 396,273,753 2012-07-31
3315 2012-08-20 13,112,609 -600 3.3090 396,273,753 2012-07-31
3316 2012-08-17 13,113,209 8,000 3.3091 396,273,753 2012-07-31
3317 2012-08-16 13,105,209 -11,000 3.3071 396,273,753 2012-07-31
3318 2012-08-15 13,116,209 -4,300 3.3099 396,273,753 2012-07-31
3319 2012-08-14 13,120,509 -23,200 3.3110 396,273,753 2012-07-31
3320 2012-08-13 13,143,709 -4,550 3.3168 396,273,753 2012-07-31
3321 2012-08-10 13,148,259 43,800 3.3180 396,273,753 2012-07-31
3322 2012-08-09 13,104,459 -77,285 3.3069 396,273,753 2012-07-31
3323 2012-08-08 13,181,744 -15,300 3.3264 396,273,753 2012-07-31
3324 2012-08-07 13,197,044 136,700 3.3303 396,273,753 2012-07-31
3325 2012-08-06 13,060,344 -4,200 3.2958 396,273,753 2012-07-31
3326 2012-08-03 13,064,544 30,300 3.2968 396,273,753 2012-07-31
3327 2012-08-02 13,034,244 11,800 3.2892 396,273,753 2012-07-31
3328 2012-08-01 13,022,444 -5,000 3.2862 396,273,753 2012-07-31
3329 2012-07-31 13,027,444 11,100 3.2875 396,273,753 2012-07-31
3330 2012-07-30 13,016,344 8,800 3.2847 396,273,753 2012-06-30
3331 2012-07-27 13,007,544 4,300 3.2825 396,273,753 2012-06-30
3332 2012-07-26 13,003,244 200 3.2814 396,273,753 2012-06-30
3333 2012-07-25 13,003,044 13,700 3.2813 396,273,753 2012-06-30
3334 2012-07-24 12,989,344 28,800 3.2779 396,273,753 2012-06-30
3335 2012-07-23 12,960,544 23,900 3.2706 396,273,753 2012-06-30
3336 2012-07-20 12,936,644 1,600 3.2646 396,273,753 2012-06-30
3337 2012-07-19 12,935,044 -99,100 3.2642 396,273,753 2012-06-30
3338 2012-07-18 13,034,144 10,500 3.2892 396,273,753 2012-06-30
3339 2012-07-17 13,023,644 63,100 3.2865 396,273,753 2012-06-30
3340 2012-07-16 12,960,544 -200 3.2706 396,273,753 2012-06-30
3341 2012-07-13 12,960,744 21,800 3.2707 396,273,753 2012-06-30
3342 2012-07-12 12,938,944 95,900 3.2652 396,273,753 2012-06-30
3343 2012-07-11 12,843,044 13,600 3.2410 396,273,753 2012-06-30
3344 2012-07-10 12,829,444 20,300 3.2375 396,273,753 2012-06-30
3345 2012-07-09 12,809,144 9,900 3.2324 396,273,753 2012-06-30
3346 2012-07-06 12,799,244 -1,100 3.2299 396,273,753 2012-06-30
3347 2012-07-05 12,800,344 63,575 3.2302 396,273,753 2012-06-30
3348 2012-07-04 12,736,769 24,807 3.2141 396,273,753 2012-06-30
3349 2012-07-03 12,711,962 35,900 3.2079 396,273,753 2012-06-30
3350 2012-06-29 12,676,062 -29,500 3.1988 396,273,753 2012-05-31
3351 2012-06-28 12,705,562 33,300 3.2063 396,273,753 2012-05-31
3352 2012-06-27 12,672,262 128,200 3.1979 396,273,753 2012-05-31
3353 2012-06-26 12,544,062 -500 3.1655 396,273,753 2012-05-31
3354 2012-06-25 12,544,562 8,900 3.1656 396,273,753 2012-05-31
3355 2012-06-22 12,535,662 7,800 3.1634 396,273,753 2012-05-31
3356 2012-06-21 12,527,862 3,400 3.1614 396,273,753 2012-05-31
3357 2012-06-20 12,524,462 43,325 3.1606 396,273,753 2012-05-31
3358 2012-06-19 12,481,137 -260,100 3.1496 396,273,753 2012-05-31
3359 2012-06-18 12,741,237 153,100 3.2153 396,273,753 2012-05-31
3360 2012-06-15 12,588,137 -10,100 3.1766 396,273,753 2012-05-31
3361 2012-06-14 12,598,237 800 3.1792 396,273,753 2012-05-31
3362 2012-06-13 12,597,437 -4,100 3.1790 396,273,753 2012-05-31
3363 2012-06-12 12,601,537 12,200 3.1800 396,273,753 2012-05-31
3364 2012-06-11 12,589,337 -19,100 3.1769 396,273,753 2012-05-31
3365 2012-06-08 12,608,437 -35,100 3.1817 396,273,753 2012-05-31
3366 2012-06-07 12,643,537 113,293 3.1906 396,273,753 2012-05-31
3367 2012-06-06 12,530,244 3,300 3.1620 396,273,753 2012-05-31
3368 2012-06-05 12,526,944 -3,000 3.1612 396,273,753 2012-05-31
3369 2012-06-04 12,529,944 -5,800 3.1619 396,273,753 2012-05-31
3370 2012-06-01 12,535,744 4,600 3.1634 396,273,753 2012-05-31
3371 2012-05-31 12,531,144 -76,600 3.1622 396,273,753 2012-05-31
3372 2012-05-30 12,607,744 -42,200 3.1816 396,273,753 2012-04-30
3373 2012-05-29 12,649,944 -300 3.1922 396,273,753 2012-04-30
3374 2012-05-28 12,650,244 -13,500 3.1923 396,273,753 2012-04-30
3375 2012-05-25 12,663,744 -51,100 3.1957 396,273,753 2012-04-30
3376 2012-05-24 12,714,844 23,300 3.2086 396,273,753 2012-04-30
3377 2012-05-23 12,691,544 4,300 3.2027 396,273,753 2012-04-30
3378 2012-05-22 12,687,244 16,103 3.2016 396,273,753 2012-04-30
3379 2012-05-21 12,671,141 25,423 3.1976 396,273,753 2012-04-30
3380 2012-05-18 12,645,718 47,375 3.1912 396,273,753 2012-04-30
3381 2012-05-17 12,598,343 -13,225 3.1792 396,273,753 2012-04-30
3382 2012-05-16 12,611,568 59,927 3.1825 396,273,753 2012-04-30
3383 2012-05-15 12,551,641 -54,727 3.1674 396,273,753 2012-04-30
3384 2012-05-14 12,606,368 46,597 3.1812 396,273,753 2012-04-30
3385 2012-05-11 12,559,771 -14,775 3.1695 396,273,753 2012-04-30
3386 2012-05-10 12,574,546 -240,173 3.1732 396,273,753 2012-04-30
3387 2012-05-09 12,814,719 -6,600 3.2338 396,273,753 2012-04-30
3388 2012-05-08 12,821,319 -3,600 3.2355 396,273,753 2012-04-30
3389 2012-05-07 12,824,919 5,100 3.2364 396,273,753 2012-04-30
3390 2012-05-04 12,819,819 4,500 3.2351 396,273,753 2012-04-30
3391 2012-05-03 12,815,319 -35,025 3.2340 396,273,753 2012-04-30
3392 2012-05-02 12,850,344 16,708 3.2428 396,273,753 2012-04-30
3393 2012-04-30 12,833,636 2,300 3.2386 396,273,753 2012-04-30
3394 2012-04-27 12,831,336 -40,708 3.2380 396,273,753 2012-04-05
3395 2012-04-26 12,872,044 38,700 3.2483 396,273,753 2012-04-05
3396 2012-04-25 12,833,344 7,900 3.2385 396,273,753 2012-04-05
3397 2012-04-24 12,825,444 85,685 3.2365 396,273,753 2012-04-05
3398 2012-04-23 12,739,759 -56,665 3.2149 396,273,753 2012-04-05
3399 2012-04-20 12,796,424 -234,020 3.2292 396,273,753 2012-04-05
3400 2012-04-19 13,030,444 -37,000 3.2882 396,273,753 2012-04-05
3401 2012-04-18 13,067,444 -5,800 3.2976 396,273,753 2012-04-05
3402 2012-04-17 13,073,244 44,600 3.2990 396,273,753 2012-04-05
3403 2012-04-16 13,028,644 31,654 3.2878 396,273,753 2012-04-05
3404 2012-04-13 12,996,990 44,483 3.2798 396,273,753 2012-04-05
3405 2012-04-12 12,952,507 10,000 3.2686 396,273,753 2012-04-05
3406 2012-04-11 12,942,507 -30,300 3.2661 396,273,753 2012-04-05
3407 2012-04-10 12,972,807 22,400 3.2737 396,273,753 2012-04-05
3408 2012-04-05 12,950,407 -3,100 3.2680 396,273,753 2012-04-05
3409 2012-04-03 12,953,507 -25,000 3.2697 396,163,753 2012-03-31
3410 2012-04-02 12,978,507 -117,700 3.2760 396,163,753 2012-03-31
3411 2012-03-30 13,096,207 11,700 3.3058 396,163,753 2012-02-29
3412 2012-03-29 13,084,507 30,000 3.3028 396,163,753 2012-02-29
3413 2012-03-28 13,054,507 3,900 3.2952 396,163,753 2012-02-29
3414 2012-03-27 13,050,607 -266,700 3.2942 396,163,753 2012-02-29
3415 2012-03-26 13,317,307 -6,400 3.3616 396,163,753 2012-02-29
3416 2012-03-23 13,323,707 -218,000 3.3632 396,163,753 2012-02-29
3417 2012-03-22 13,541,707 218,800 3.4182 396,163,753 2012-02-29
3418 2012-03-21 13,322,907 -67,300 3.3630 396,163,753 2012-02-29
3419 2012-03-20 13,390,207 -6,600 3.3800 396,163,753 2012-02-29
3420 2012-03-19 13,396,807 -16,400 3.3816 396,163,753 2012-02-29
3421 2012-03-16 13,413,207 1,100 3.3858 396,163,753 2012-02-29
3422 2012-03-15 13,412,107 -91,700 3.3855 396,163,753 2012-02-29
3423 2012-03-14 13,503,807 44,000 3.4086 396,163,753 2012-02-29
3424 2012-03-13 13,459,807 -13,900 3.3975 396,163,753 2012-02-29
3425 2012-03-12 13,473,707 35,200 3.4010 396,163,753 2012-02-29
3426 2012-03-09 13,438,507 104,700 3.3922 396,163,753 2012-02-29
3427 2012-03-08 13,333,807 -10,600 3.3657 396,163,753 2012-02-29
3428 2012-03-07 13,344,407 18,200 3.3684 396,163,753 2012-02-29
3429 2012-03-06 13,326,207 -15,500 3.3638 396,163,753 2012-02-29
3430 2012-03-05 13,341,707 -121,000 3.3677 396,163,753 2012-02-29
3431 2012-03-02 13,462,707 51,100 3.3983 396,163,753 2012-02-29
3432 2012-03-01 13,411,607 14,300 3.3854 396,163,753 2012-02-29
3433 2012-02-29 13,397,307 -35,800 3.3818 396,163,753 2012-02-29
3434 2012-02-28 13,433,107 22,000 3.3908 396,163,753 2012-01-31
3435 2012-02-27 13,411,107 -36,500 3.3852 396,163,753 2012-01-31
3436 2012-02-24 13,447,607 -32,400 3.3945 396,163,753 2012-01-31
3437 2012-02-23 13,480,007 7,500 3.4026 396,163,753 2012-01-31
3438 2012-02-22 13,472,507 41,300 3.4007 396,163,753 2012-01-31
3439 2012-02-21 13,431,207 -5,700 3.3903 396,163,753 2012-01-31
3440 2012-02-20 13,436,907 -165,600 3.3918 396,163,753 2012-01-31
3441 2012-02-17 13,602,507 -7,500 3.4336 396,163,753 2012-01-31
3442 2012-02-16 13,610,007 18,900 3.4354 396,163,753 2012-01-31
3443 2012-02-15 13,591,107 35,500 3.4307 396,163,753 2012-01-31
3444 2012-02-14 13,555,607 400 3.4217 396,163,753 2012-01-31
3445 2012-02-13 13,555,207 16,400 3.4216 396,163,753 2012-01-31
3446 2012-02-10 13,538,807 2,700 3.4175 396,163,753 2012-01-31
3447 2012-02-09 13,536,107 5,000 3.4168 396,163,753 2012-01-31
3448 2012-02-08 13,531,107 54,800 3.4155 396,163,753 2012-01-31
3449 2012-02-07 13,476,307 15,900 3.4017 396,163,753 2012-01-31
3450 2012-02-06 13,460,407 28,500 3.3977 396,163,753 2012-01-31
3451 2012-02-03 13,431,907 -23,200 3.3905 396,163,753 2012-01-31
3452 2012-02-02 13,455,107 -47,400 3.3963 396,163,753 2012-01-31
3453 2012-02-01 13,502,507 24,700 3.4083 396,163,753 2012-01-31
3454 2012-01-31 13,477,807 -131,000 3.4021 396,163,753 2012-01-31
3455 2012-01-30 13,608,807 -52,400 3.4351 396,163,753 2011-12-31
3456 2012-01-27 13,661,207 5,700 3.4484 396,163,753 2011-12-31
3457 2012-01-26 13,655,507 -4,400 3.4469 396,163,753 2011-12-31
3458 2012-01-20 13,659,907 -47,000 3.4480 396,163,753 2011-12-31
3459 2012-01-19 13,706,907 18,200 3.4599 396,163,753 2011-12-31
3460 2012-01-18 13,688,707 -2,600 3.4553 396,163,753 2011-12-31
3461 2012-01-17 13,691,307 -11,300 3.4560 396,163,753 2011-12-31
3462 2012-01-16 13,702,607 -19,800 3.4588 396,163,753 2011-12-31
3463 2012-01-13 13,722,407 -185,800 3.4638 396,163,753 2011-12-31
3464 2012-01-12 13,908,207 -23,400 3.5107 396,163,753 2011-12-31
3465 2012-01-11 13,931,607 17,000 3.5166 396,163,753 2011-12-31
3466 2012-01-10 13,914,607 13,100 3.5123 396,163,753 2011-12-31
3467 2012-01-09 13,901,507 -19,200 3.5090 396,163,753 2011-12-31
3468 2012-01-06 13,920,707 60,700 3.5139 396,163,753 2011-12-31
3469 2012-01-05 13,860,007 -4,800 3.4986 396,163,753 2011-12-31
3470 2012-01-04 13,864,807 25,300 3.4998 396,163,753 2011-12-31
3471 2012-01-03 13,839,507 -38,300 3.4934 396,163,753 2011-12-31
3472 2011-12-30 13,877,807 -20,500 3.5030 396,163,753 2011-11-30
3473 2011-12-29 13,898,307 21,900 3.5082 396,163,753 2011-11-30
3474 2011-12-28 13,876,407 96,100 3.5027 396,163,753 2011-11-30
3475 2011-12-23 13,780,307 75,100 3.4784 396,163,753 2011-11-30
3476 2011-12-22 13,705,207 -38,600 3.4595 396,163,753 2011-11-30
3477 2011-12-21 13,743,807 -18,500 3.4692 396,163,753 2011-11-30
3478 2011-12-20 13,762,307 5,200 3.4739 396,163,753 2011-11-30
3479 2011-12-19 13,757,107 220,600 3.4726 396,163,753 2011-11-30
3480 2011-12-16 13,536,507 -4,700 3.4169 396,163,753 2011-11-30
3481 2011-12-15 13,541,207 14,900 3.4181 396,163,753 2011-11-30
3482 2011-12-14 13,526,307 -10,400 3.4143 396,163,753 2011-11-30
3483 2011-12-13 13,536,707 26,000 3.4169 396,163,753 2011-11-30
3484 2011-12-12 13,510,707 -2,500 3.4104 396,163,753 2011-11-30
3485 2011-12-09 13,513,207 -1,200 3.4110 396,163,753 2011-11-30
3486 2011-12-08 13,514,407 4,600 3.4113 396,163,753 2011-11-30
3487 2011-12-07 13,509,807 47,400 3.4102 396,163,753 2011-11-30
3488 2011-12-06 13,462,407 -9,100 3.3982 396,163,753 2011-11-30
3489 2011-12-05 13,471,507 37,900 3.4005 396,163,753 2011-11-30
3490 2011-12-02 13,433,607 9,900 3.3909 396,163,753 2011-11-30
3491 2011-12-01 13,423,707 84,500 3.3884 396,163,753 2011-11-30
3492 2011-11-30 13,339,207 -13,200 3.3671 396,163,753 2011-11-30
3493 2011-11-29 13,352,407 14,600 3.3704 396,163,753 2011-10-31
3494 2011-11-28 13,337,807 15,400 3.3667 396,163,753 2011-10-31
3495 2011-11-25 13,322,407 400 3.3629 396,163,753 2011-10-31
3496 2011-11-24 13,322,007 19,000 3.3628 396,163,753 2011-10-31
3497 2011-11-23 13,303,007 121,900 3.3580 396,163,753 2011-10-31
3498 2011-11-22 13,181,107 22,800 3.3272 396,163,753 2011-10-31
3499 2011-11-21 13,158,307 12,600 3.3214 396,163,753 2011-10-31
3500 2011-11-18 13,145,707 -11,500 3.3183 396,163,753 2011-10-31
3501 2011-11-17 13,157,207 12,600 3.3212 396,163,753 2011-10-31
3502 2011-11-16 13,144,607 -115,200 3.3180 396,163,753 2011-10-31
3503 2011-11-15 13,259,807 21,700 3.3471 396,163,753 2011-10-31
3504 2011-11-14 13,238,107 6,300 3.3416 396,163,753 2011-10-31
3505 2011-11-11 13,231,807 -31,800 3.3400 396,163,753 2011-10-31
3506 2011-11-10 13,263,607 -24,900 3.3480 396,163,753 2011-10-31
3507 2011-11-09 13,288,507 800 3.3543 396,163,753 2011-10-31
3508 2011-11-08 13,287,707 26,100 3.3541 396,163,753 2011-10-31
3509 2011-11-07 13,261,607 10,300 3.3475 396,163,753 2011-10-31
3510 2011-11-04 13,251,307 -1,000 3.3449 396,163,753 2011-10-31
3511 2011-11-03 13,252,307 -491,900 3.3452 396,163,753 2011-10-31
3512 2011-11-02 13,744,207 -27,500 3.4693 396,163,753 2011-10-31
3513 2011-11-01 13,771,707 154,800 3.4763 396,163,753 2011-10-31
3514 2011-10-31 13,616,907 35,500 3.4372 396,163,753 2011-10-31
3515 2011-10-28 13,581,407 5,100 3.4282 396,163,753 2011-09-30
3516 2011-10-27 13,576,307 32,400 3.4269 396,163,753 2011-09-30
3517 2011-10-26 13,543,907 17,800 3.4188 396,163,753 2011-09-30
3518 2011-10-25 13,526,107 0 3.4143 396,163,753 2011-09-30
3519 2011-10-24 13,526,107 -7,600 3.4143 396,163,753 2011-09-30
3520 2011-10-21 13,533,707 -32,900 3.4162 396,163,753 2011-09-30
3521 2011-10-20 13,566,607 -82,500 3.4245 396,163,753 2011-09-30
3522 2011-10-19 13,649,107 92,300 3.4453 396,163,753 2011-09-30
3523 2011-10-18 13,556,807 -49,000 3.4220 396,163,753 2011-09-30
3524 2011-10-17 13,605,807 4,600 3.4344 396,163,753 2011-09-30
3525 2011-10-14 13,601,207 37,500 3.4332 396,163,753 2011-09-30
3526 2011-10-13 13,563,707 31,200 3.4238 396,163,753 2011-09-30
3527 2011-10-12 13,532,507 -7,000 3.4159 396,163,753 2011-09-30
3528 2011-10-11 13,539,507 32,000 3.4177 396,163,753 2011-09-30
3529 2011-10-10 13,507,507 -34,000 3.4096 396,163,753 2011-09-30
3530 2011-10-07 13,541,507 20,100 3.4182 396,163,753 2011-09-30
3531 2011-10-06 13,521,407 -76,000 3.4131 396,163,753 2011-09-30
3532 2011-10-04 13,597,407 -48,500 3.4323 396,163,753 2011-09-30
3533 2011-10-03 13,645,907 21,800 3.4445 396,163,753 2011-09-30
3534 2011-09-30 13,624,107 63,700 3.4390 396,163,753 2011-09-30
3535 2011-09-29 13,560,407 0 3.4229 396,163,753 2011-08-31
3536 2011-09-28 13,560,407 -68,800 3.4229 396,163,753 2011-08-31
3537 2011-09-27 13,629,207 -1,400 3.4403 396,163,753 2011-08-31
3538 2011-09-26 13,630,607 35,300 3.4406 396,163,753 2011-08-31
3539 2011-09-23 13,595,307 171,900 3.4317 396,163,753 2011-08-31
3540 2011-09-22 13,423,407 17,700 3.3883 396,163,753 2011-08-31
3541 2011-09-21 13,405,707 15,372 3.3839 396,163,753 2011-08-31
3542 2011-09-20 13,390,335 -21,800 3.3800 396,163,753 2011-08-31
3543 2011-09-19 13,412,135 15,000 3.3855 396,163,753 2011-08-31
3544 2011-09-16 13,397,135 -96,800 3.3817 396,163,753 2011-08-31
3545 2011-09-15 13,493,935 -271,300 3.4062 396,163,753 2011-08-31
3546 2011-09-14 13,765,235 64,700 3.4746 396,163,753 2011-08-31
3547 2011-09-12 13,700,535 67,700 3.4583 396,163,753 2011-08-31
3548 2011-09-09 13,632,835 -55,000 3.4412 396,163,753 2011-08-31
3549 2011-09-08 13,687,835 26,500 3.4551 396,163,753 2011-08-31
3550 2011-09-07 13,661,335 57,000 3.4484 396,163,753 2011-08-31
3551 2011-09-06 13,604,335 -26,700 3.4340 396,163,753 2011-08-31
3552 2011-09-05 13,631,035 -57,000 3.4408 396,163,753 2011-08-31
3553 2011-09-02 13,688,035 71,600 3.4551 396,163,753 2011-08-31
3554 2011-09-01 13,616,435 12,400 3.4371 396,163,753 2011-08-31
3555 2011-08-31 13,604,035 900 3.4339 396,163,753 2011-08-31
3556 2011-08-30 13,603,135 39,100 3.4337 396,163,753 2011-07-31
3557 2011-08-29 13,564,035 -105,200 3.4238 396,163,753 2011-07-31
3558 2011-08-26 13,669,235 -93,000 3.4504 396,163,753 2011-07-31
3559 2011-08-25 13,762,235 -27,300 3.4739 396,163,753 2011-07-31
3560 2011-08-24 13,789,535 -129,900 3.4808 396,163,753 2011-07-31
3561 2011-08-23 13,919,435 62,300 3.5136 396,163,753 2011-07-31
3562 2011-08-22 13,857,135 -28,700 3.4978 396,163,753 2011-07-31
3563 2011-08-19 13,885,835 -82,700 3.5051 396,163,753 2011-07-31
3564 2011-08-18 13,968,535 43,100 3.5259 396,163,753 2011-07-31
3565 2011-08-17 13,925,435 3,600 3.5151 396,163,753 2011-07-31
3566 2011-08-16 13,921,835 -50,510 3.5142 396,163,753 2011-07-31
3567 2011-08-15 13,972,345 -135,750 3.5269 396,163,753 2011-07-31
3568 2011-08-12 14,108,095 -121,100 3.5612 396,163,753 2011-07-31
3569 2011-08-11 14,229,195 7,800 3.5917 396,163,753 2011-07-31
3570 2011-08-10 14,221,395 -55,400 3.5898 396,163,753 2011-07-31
3571 2011-08-09 14,276,795 -17,200 3.6038 396,163,753 2011-07-31
3572 2011-08-08 14,293,995 -50,545 3.6081 396,163,753 2011-07-31
3573 2011-08-05 14,344,540 -25,700 3.6209 396,163,753 2011-07-31
3574 2011-08-04 14,370,240 -17,605 3.6273 396,163,753 2011-07-31
3575 2011-08-03 14,387,845 19,600 3.6318 396,163,753 2011-07-31
3576 2011-08-02 14,368,245 121,800 3.6268 396,163,753 2011-07-31
3577 2011-08-01 14,246,445 34,600 3.5961 396,163,753 2011-07-31
3578 2011-07-29 14,211,845 12,410 3.5874 396,163,753 2011-06-30
3579 2011-07-28 14,199,435 -1,200 3.5842 396,163,753 2011-06-30
3580 2011-07-27 14,200,635 -1,200 3.5845 396,163,753 2011-06-30
3581 2011-07-26 14,201,835 7,407 3.5848 396,163,753 2011-06-30
3582 2011-07-25 14,194,428 -18,000 3.5830 396,163,753 2011-06-30
3583 2011-07-22 14,212,428 -7,800 3.5875 396,163,753 2011-06-30
3584 2011-07-21 14,220,228 4,090 3.5895 396,163,753 2011-06-30
3585 2011-07-20 14,216,138 2,400 3.5884 396,163,753 2011-06-30
3586 2011-07-19 14,213,738 68,800 3.5878 396,163,753 2011-06-30
3587 2011-07-18 14,144,938 23,500 3.5705 396,163,753 2011-06-30
3588 2011-07-15 14,121,438 -1,100 3.5645 396,163,753 2011-06-30
3589 2011-07-14 14,122,538 3,100 3.5648 396,163,753 2011-06-30
3590 2011-07-13 14,119,438 13,000 3.5640 396,163,753 2011-06-30
3591 2011-07-12 14,106,438 -73,562 3.5608 396,163,753 2011-06-30
3592 2011-07-11 14,180,000 -19,000 3.5793 396,163,753 2011-06-30
3593 2011-07-08 14,199,000 234,500 3.5841 396,163,753 2011-06-30
3594 2011-07-07 13,964,500 22,841 3.5249 396,163,753 2011-06-30
3595 2011-07-06 13,941,659 21,500 3.5192 396,163,753 2011-06-30
3596 2011-07-05 13,920,159 119,831 3.5137 396,163,753 2011-06-30
3597 2011-07-04 13,800,328 -19,345 3.4835 396,163,753 2011-06-30
3598 2011-06-30 13,819,673 185,012 3.4884 396,163,753 2011-06-30
3599 2011-06-29 13,634,661 107,100 3.4417 396,163,753 2011-05-31
3600 2011-06-28 13,527,561 37,100 3.4146 396,163,753 2011-05-31
3601 2011-06-27 13,490,461 26,577 3.4053 396,163,753 2011-05-31
3602 2011-06-24 13,463,884 -14,005 3.3986 396,163,753 2011-05-31
3603 2011-06-23 13,477,889 5,700 3.4021 396,163,753 2011-05-31
3604 2011-06-22 13,472,189 -55,800 3.4007 396,163,753 2011-05-31
3605 2011-06-21 13,527,989 -17,623 3.4147 396,163,753 2011-05-31
3606 2011-06-20 13,545,612 -102,150 3.4192 396,163,753 2011-05-31
3607 2011-06-17 13,647,762 -32,242 3.4450 396,163,753 2011-05-31
3608 2011-06-16 13,680,004 1,973 3.4531 396,163,753 2011-05-31
3609 2011-06-15 13,678,031 10,500 3.4526 396,163,753 2011-05-31
3610 2011-06-14 13,667,531 -8,200 3.4500 396,163,753 2011-05-31
3611 2011-06-13 13,675,731 -33,600 3.4520 396,163,753 2011-05-31
3612 2011-06-10 13,709,331 4,800 3.4605 396,163,753 2011-05-31
3613 2011-06-09 13,704,531 -17,100 3.4593 396,163,753 2011-05-31
3614 2011-06-08 13,721,631 -56,600 3.4636 396,163,753 2011-05-31
3615 2011-06-07 13,778,231 42,200 3.4779 396,163,753 2011-05-31
3616 2011-06-03 13,736,031 -7,400 3.4673 396,163,753 2011-05-31
3617 2011-06-02 13,743,431 -12,500 3.4691 396,163,753 2011-05-31
3618 2011-06-01 13,755,931 -700 3.4723 396,163,753 2011-05-31
3619 2011-05-31 13,756,631 -86,300 3.4725 396,163,753 2011-05-31
3620 2011-05-30 13,842,931 62,500 3.4945 396,138,753 2011-04-30
3621 2011-05-27 13,780,431 -15,200 3.4787 396,138,753 2011-04-30
3622 2011-05-26 13,795,631 2,900 3.4825 396,138,753 2011-04-30
3623 2011-05-25 13,792,731 19,300 3.4818 396,138,753 2011-04-30
3624 2011-05-24 13,773,431 -38,400 3.4769 396,138,753 2011-04-30
3625 2011-05-23 13,811,831 14,100 3.4866 396,138,753 2011-04-30
3626 2011-05-20 13,797,731 3,000 3.4831 396,138,753 2011-04-30
3627 2011-05-19 13,794,731 234,800 3.4823 396,138,753 2011-04-30
3628 2011-05-18 13,559,931 -184,500 3.4230 396,138,753 2011-04-30
3629 2011-05-17 13,744,431 53,138 3.4696 396,138,753 2011-04-30
3630 2011-05-16 13,691,293 -26,700 3.4562 396,138,753 2011-04-30
3631 2011-05-13 13,717,993 -42,600 3.4629 396,138,753 2011-04-30
3632 2011-05-12 13,760,593 42,998 3.4737 396,138,753 2011-04-30
3633 2011-05-11 13,717,595 -118,071 3.4628 396,138,753 2011-04-30
3634 2011-05-09 13,835,666 113,116 3.4926 396,138,753 2011-04-30
3635 2011-05-06 13,722,550 -55,200 3.4641 396,138,753 2011-04-30
3636 2011-05-05 13,777,750 19,300 3.4780 396,138,753 2011-04-30
3637 2011-05-04 13,758,450 -20,400 3.4731 396,138,753 2011-04-30
3638 2011-05-03 13,778,850 -8,500 3.4783 396,138,753 2011-04-30
3639 2011-04-29 13,787,350 30,350 3.4804 396,138,753 2011-03-31
3640 2011-04-28 13,757,000 31,946 3.4728 396,138,753 2011-03-31
3641 2011-04-27 13,725,054 10,400 3.4647 396,138,753 2011-03-31
3642 2011-04-26 13,714,654 22,500 3.4621 396,138,753 2011-03-31
3643 2011-04-21 13,692,154 -42,800 3.4564 396,138,753 2011-03-31
3644 2011-04-20 13,734,954 25,800 3.4672 396,138,753 2011-03-31
3645 2011-04-19 13,709,154 21,800 3.4607 396,138,753 2011-03-31
3646 2011-04-18 13,687,354 9,500 3.4552 396,138,753 2011-03-31
3647 2011-04-15 13,677,854 57,900 3.4528 396,138,753 2011-03-31
3648 2011-04-14 13,619,954 38,500 3.4382 396,138,753 2011-03-31
3649 2011-04-13 13,581,454 24,600 3.4285 396,138,753 2011-03-31
3650 2011-04-12 13,556,854 75,700 3.4222 396,138,753 2011-03-31
3651 2011-04-11 13,481,154 -276,300 3.4031 396,138,753 2011-03-31
3652 2011-04-08 13,757,454 -13,300 3.4729 396,138,753 2011-03-31
3653 2011-04-07 13,770,754 500 3.4762 396,138,753 2011-03-31
3654 2011-04-06 13,770,254 -15,200 3.4761 396,138,753 2011-03-31
3655 2011-04-04 13,785,454 -7,700 3.4800 396,138,753 2011-03-31
3656 2011-04-01 13,793,154 52,100 3.4819 396,138,753 2011-03-31
3657 2011-03-31 13,741,054 -249,000 3.4687 396,138,753 2011-03-31
3658 2011-03-30 13,990,054 37,400 3.5316 396,138,753 2011-02-28
3659 2011-03-29 13,952,654 106,959 3.5222 396,138,753 2011-02-28
3660 2011-03-28 13,845,695 -123,490 3.4952 396,138,753 2011-02-28
3661 2011-03-25 13,969,185 -138,697 3.5263 396,138,753 2011-02-28
3662 2011-03-24 14,107,882 -48,400 3.5613 396,138,753 2011-02-28
3663 2011-03-23 14,156,282 -108,200 3.5736 396,138,753 2011-02-28
3664 2011-03-22 14,264,482 -438,901 3.6009 396,138,753 2011-02-28
3665 2011-03-21 14,703,383 -81,300 3.7117 396,138,753 2011-02-28
3666 2011-03-18 14,784,683 -197,417 3.7322 396,138,753 2011-02-28
3667 2011-03-17 14,982,100 -420,600 3.7820 396,138,753 2011-02-28
3668 2011-03-16 15,402,700 -883,300 3.8882 396,138,753 2011-02-28
3669 2011-03-15 16,286,000 -129,700 4.1112 396,138,753 2011-02-28
3670 2011-03-14 16,415,700 -94,800 4.1439 396,138,753 2011-02-28
3671 2011-03-11 16,510,500 -128,804 4.1679 396,138,753 2011-02-28
3672 2011-03-10 16,639,304 68,200 4.2004 396,138,753 2011-02-28
3673 2011-03-09 16,571,104 -255,800 4.1832 396,138,753 2011-02-28
3674 2011-03-08 16,826,904 -323,196 4.2477 396,138,753 2011-02-28
3675 2011-03-07 17,150,100 -602,600 4.3293 396,138,753 2011-02-28
3676 2011-03-04 17,752,700 -224,100 4.4814 396,138,753 2011-02-28
3677 2011-03-03 17,976,800 -84,200 4.5380 396,138,753 2011-02-28
3678 2011-03-02 18,061,000 -256,000 4.5593 396,138,753 2011-02-28
3679 2011-03-01 18,317,000 -138,300 4.6239 396,138,753 2011-02-28
3680 2011-02-28 18,455,300 -258,700 4.6588 396,138,753 2011-02-28
3681 2011-02-25 18,714,000 9,100 4.7241 396,138,753 2011-01-31
3682 2011-02-24 18,704,900 -67,800 4.7218 396,138,753 2011-01-31
3683 2011-02-23 18,772,700 -247,600 4.7389 396,138,753 2011-01-31
3684 2011-02-22 19,020,300 -56,100 4.8014 396,138,753 2011-01-31
3685 2011-02-21 19,076,400 -592,500 4.8156 396,138,753 2011-01-31
3686 2011-02-18 19,668,900 11,900 4.9652 396,138,753 2011-01-31
3687 2011-02-17 19,657,000 -47,000 4.9622 396,138,753 2011-01-31
3688 2011-02-16 19,704,000 -147,000 4.9740 396,138,753 2011-01-31
3689 2011-02-15 19,851,000 -60,400 5.0111 396,138,753 2011-01-31
3690 2011-02-14 19,911,400 -126,100 5.0264 396,138,753 2011-01-31
3691 2011-02-11 20,037,500 -80,300 5.0582 396,138,753 2011-01-31
3692 2011-02-10 20,117,800 -18,000 5.0785 396,138,753 2011-01-31
3693 2011-02-09 20,135,800 -160,200 5.0830 396,138,753 2011-01-31
3694 2011-02-08 20,296,000 -136,000 5.1235 396,138,753 2011-01-31
3695 2011-02-07 20,432,000 -77,700 5.1578 396,138,753 2011-01-31
3696 2011-02-02 20,509,700 0 5.1774 396,138,753 2011-01-31
3697 2011-02-01 20,509,700 -6,400 5.1774 396,138,753 2011-01-31
3698 2011-01-31 20,516,100 -74,200 5.1790 396,138,753 2011-01-31
3699 2011-01-28 20,590,300 4,400 5.1979 396,126,753 2010-12-31
3700 2011-01-27 20,585,900 -38,400 5.1968 396,126,753 2010-12-31
3701 2011-01-26 20,624,300 -5,400 5.2065 396,126,753 2010-12-31
3702 2011-01-25 20,629,700 -113,000 5.2079 396,126,753 2010-12-31
3703 2011-01-24 20,742,700 -19,100 5.2364 396,126,753 2010-12-31
3704 2011-01-21 20,761,800 -27,500 5.2412 396,126,753 2010-12-31
3705 2011-01-20 20,789,300 -8,200 5.2481 396,126,753 2010-12-31
3706 2011-01-19 20,797,500 -63,500 5.2502 396,126,753 2010-12-31
3707 2011-01-18 20,861,000 600 5.2662 396,126,753 2010-12-31
3708 2011-01-17 20,860,400 -36,100 5.2661 396,126,753 2010-12-31
3709 2011-01-14 20,896,500 -152,700 5.2752 396,126,753 2010-12-31
3710 2011-01-13 21,049,200 -37,500 5.3138 396,126,753 2010-12-31
3711 2011-01-12 21,086,700 -22,100 5.3232 396,126,753 2010-12-31
3712 2011-01-11 21,108,800 -102,800 5.3288 396,126,753 2010-12-31
3713 2011-01-10 21,211,600 -152,200 5.3548 396,126,753 2010-12-31
3714 2011-01-07 21,363,800 269,300 5.3932 396,126,753 2010-12-31
3715 2011-01-06 21,094,500 -44,731 5.3252 396,126,753 2010-12-31
3716 2011-01-05 21,139,231 -34,800 5.3365 396,126,753 2010-12-31
3717 2011-01-04 21,174,031 -259,900 5.3453 396,126,753 2010-12-31
3718 2011-01-03 21,433,931 -75,622 5.4109 396,126,753 2010-12-31
3719 2010-12-31 21,509,553 0 5.4300 396,126,753 2010-12-31
3720 2010-12-30 21,509,553 -169,514 5.4326 395,931,753 2010-12-01
3721 2010-12-29 21,679,067 -358,104 5.4755 395,931,753 2010-12-01
3722 2010-12-28 22,037,171 -12,600 5.5659 395,931,753 2010-12-01
3723 2010-12-24 22,049,771 200,700 5.5691 395,931,753 2010-12-01
3724 2010-12-23 21,849,071 -6,401,400 5.5184 395,931,753 2010-12-01
3725 2010-12-22 28,250,471 -15,800 7.1352 395,931,753 2010-12-01
3726 2010-12-21 28,266,271 5,100 7.1392 395,931,753 2010-12-01
3727 2010-12-20 28,261,171 17,200 7.1379 395,931,753 2010-12-01
3728 2010-12-17 28,243,971 28,300 7.1335 395,931,753 2010-12-01
3729 2010-12-16 28,215,671 -138,300 7.1264 395,931,753 2010-12-01
3730 2010-12-15 28,353,971 5,900 7.1613 395,931,753 2010-12-01
3731 2010-12-14 28,348,071 -153,500 7.1598 395,931,753 2010-12-01
3732 2010-12-13 28,501,571 18,700 7.1986 395,931,753 2010-12-01
3733 2010-12-10 28,482,871 -607,100 7.1939 395,931,753 2010-12-01
3734 2010-12-09 29,089,971 127,888 7.3472 395,931,753 2010-12-01
3735 2010-12-08 28,962,083 -41,282 7.3149 395,931,753 2010-12-01
3736 2010-12-07 29,003,365 -1,703,010 7.3253 395,931,753 2010-12-01
3737 2010-12-06 30,706,375 1,842,075 7.7555 395,931,753 2010-12-01
3738 2010-12-03 28,864,300 1,937,950 7.2902 395,931,753 2010-12-01
3739 2010-12-02 26,926,350 -1,664,700 6.8008 395,931,753 2010-12-01
3740 2010-12-01 28,591,050 7.2212 395,931,753 2010-12-01

Webb-site Database - Powered By Linux Group

Back to top