KING FOOK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.520 2026-02-02
2 2026-02-03 0.540 2026-01-30
3 2025-10-23 2,174,000 -16,000 0.24 909,308,465 1,304,400 0.600 2025-10-21
4 2025-10-22 2,190,000 200,000 0.24 909,308,465 1,226,400 0.560 2025-10-20
5 2025-09-11 1,990,000 -20,000 0.22 909,308,465 995,000 0.500 2025-09-09
6 2025-09-10 2,010,000 20,000 0.22 909,308,465 994,950 0.495 2025-09-08
7 2025-08-27 1,990,000 20,000 0.22 909,308,465 1,014,900 0.510 2025-08-25
8 2025-06-17 1,970,000 -24,000 0.22 909,308,465 856,950 0.435 2025-06-13
9 2025-06-03 1,994,000 24,000 0.22 909,308,465 807,570 0.405 2025-05-30
10 2025-04-16 1,970,000 -70,000 0.22 909,308,465 669,800 0.340 2025-04-14
11 2025-02-14 2,040,000 -20,000 0.22 909,308,465 744,600 0.365 2025-02-12
12 2024-10-04 2,060,000 20,000 0.23 909,308,465 865,200 0.420 2024-10-02
13 2024-07-24 2,040,000 -15,000 0.22 909,308,465 714,000 0.350 2024-07-22
14 2024-06-03 2,055,000 -4,000 0.23 909,308,465 842,550 0.410 2024-05-30
15 2024-03-25 2,059,000 -10,000 0.23 909,308,465 844,190 0.410 2024-03-21
16 2024-02-27 2,069,000 -33,000 0.23 909,308,465 765,530 0.370 2024-02-23
17 2024-02-16 2,102,000 -40,000 0.23 909,308,465 746,210 0.355 2024-02-14
18 2024-02-08 2,142,000 40,000 0.24 909,308,465 728,280 0.340 2024-02-06
19 2023-12-14 2,102,000 -40,000 0.23 909,308,465 693,660 0.330 2023-12-12
20 2023-11-23 2,142,000 -20,000 0.24 909,308,465 803,250 0.375 2023-11-21
21 2023-09-13 2,162,000 20,000 0.24 909,308,465 1,070,190 0.495 2023-09-11
22 2023-09-11 2,142,000 4,000 0.24 909,308,465 1,113,840 0.520 2023-09-06
23 2023-08-17 2,138,000 -10,000 0.24 909,308,465 1,069,000 0.500 2023-08-15
24 2023-08-16 2,148,000 -15,000 0.24 909,308,465 1,074,000 0.500 2023-08-14
25 2023-07-18 2,163,000 40,000 0.24 909,358,465 1,038,240 0.480 2023-07-13
26 2023-07-05 2,123,000 -10,000 0.23 909,358,465 1,050,885 0.495 2023-07-03
27 2023-06-28 2,133,000 10,000 0.23 909,358,465 991,845 0.465 2023-06-26
28 2023-04-11 2,123,000 30,000 0.23 909,358,465 774,895 0.365 2023-04-04
29 2023-03-16 2,093,000 60,000 0.23 909,358,465 774,410 0.370 2023-03-14
30 2023-01-31 2,033,000 -100,000 0.22 909,358,465 853,860 0.420 2023-01-27
31 2022-04-12 2,133,000 -60,000 0.23 911,658,465 853,200 0.400 2022-04-08
32 2022-01-10 2,193,000 -150,000 0.24 911,658,465 866,235 0.395 2022-01-06
33 2021-12-02 2,343,000 -20,000 0.26 911,658,465 1,030,920 0.440 2021-11-30
34 2021-11-23 2,363,000 -70,000 0.26 911,658,465 1,252,390 0.530 2021-11-19
35 2021-11-08 2,433,000 -100,000 0.27 911,658,465 1,180,005 0.485 2021-11-04
36 2021-11-05 2,533,000 -30,000 0.28 911,658,465 1,114,520 0.440 2021-11-03
37 2021-08-31 2,563,000 50,000 0.28 911,658,465 1,191,795 0.465 2021-08-27
38 2021-08-17 2,513,000 50,000 0.28 911,658,465 1,256,500 0.500 2021-08-13
39 2021-08-13 2,463,000 -10,000 0.27 911,658,465 1,219,185 0.495 2021-08-11
40 2021-08-11 2,473,000 10,000 0.27 911,658,465 1,261,230 0.510 2021-08-09
41 2021-06-29 2,463,000 100,000 0.27 911,658,465 1,453,170 0.590 2021-06-25
42 2021-06-28 2,363,000 -70,000 0.26 911,658,465 1,370,540 0.580 2021-06-24
43 2021-06-25 2,433,000 50,000 0.27 911,658,465 1,435,470 0.590 2021-06-23
44 2021-06-24 2,383,000 160,000 0.26 911,658,465 1,405,970 0.590 2021-06-22
45 2021-06-22 2,223,000 -200,000 0.24 911,658,465 1,267,110 0.570 2021-06-18
46 2021-06-21 2,423,000 -20,000 0.27 911,658,465 1,163,040 0.480 2021-06-17
47 2021-06-17 2,443,000 60,000 0.27 911,658,465 1,245,930 0.510 2021-06-15
48 2021-06-15 2,383,000 -16,000 0.26 911,658,465 917,455 0.385 2021-06-10
49 2021-06-11 2,399,000 -100,000 0.26 911,658,465 971,595 0.405 2021-06-09
50 2021-06-10 2,499,000 -72,000 0.27 911,658,465 1,124,550 0.450 2021-06-08
51 2021-03-23 2,571,000 -100,000 0.28 912,616,465 848,430 0.330 2021-03-19
52 2021-03-15 2,671,000 -1,000 0.29 912,616,465 894,785 0.335 2021-03-11
53 2021-03-11 2,672,000 -14,000 0.29 912,616,465 895,120 0.335 2021-03-09
54 2021-03-02 2,686,000 100,000 0.29 912,616,465 926,670 0.345 2021-02-26
55 2021-02-10 2,586,000 -20,000 0.28 913,216,465 711,150 0.275 2021-02-08
56 2020-12-14 2,606,000 -20,000 0.29 913,650,465 742,710 0.285 2020-12-10
57 2020-12-08 2,626,000 20,000 0.29 913,650,465 761,540 0.290 2020-12-04
58 2020-11-04 2,606,000 -20,000 0.29 913,650,465 742,710 0.285 2020-11-02
59 2020-09-02 2,626,000 -16,000 0.29 913,650,465 761,540 0.290 2020-08-31
60 2020-07-09 2,642,000 10,000 0.29 913,650,465 686,920 0.260 2020-07-07
61 2020-02-27 2,632,000 -20,000 0.29 913,650,465 868,560 0.330 2020-02-25
62 2020-01-17 2,652,000 -15,000 0.29 913,650,465 1,021,020 0.385 2020-01-15
63 2020-01-07 2,667,000 -30,000 0.29 913,650,465 1,000,125 0.375 2020-01-03
64 2019-12-20 2,697,000 -100,000 0.30 913,650,465 916,980 0.340 2019-12-18
65 2019-12-17 2,797,000 -2,000 0.31 913,650,465 909,025 0.325 2019-12-13
66 2019-11-25 2,799,000 20,000 0.31 913,650,465 867,690 0.310 2019-11-21
67 2019-11-19 2,779,000 100,000 0.30 913,650,465 903,175 0.325 2019-11-15
68 2019-09-04 2,679,000 -10,000 0.29 913,650,465 803,700 0.300 2019-09-02
69 2019-07-02 2,689,000 120,000 0.29 913,650,465 1,021,820 0.380 2019-06-27
70 2019-06-28 2,569,000 -60,000 0.28 913,650,465 1,014,755 0.395 2019-06-26
71 2019-06-03 2,629,000 -14,000 0.29 913,650,465 867,570 0.330 2019-05-30
72 2019-05-28 2,643,000 -20,000 0.29 913,650,465 845,760 0.320 2019-05-24
73 2019-05-17 2,663,000 -100,000 0.29 913,650,465 892,105 0.335 2019-05-15
74 2019-02-14 2,763,000 -50,000 0.30 913,650,465 939,420 0.340 2019-02-12
75 2019-01-23 2,813,000 -92,000 0.31 913,650,465 872,030 0.310 2019-01-21
76 2019-01-11 2,905,000 -66,000 0.32 913,650,465 827,925 0.285 2019-01-09
77 2018-11-30 2,971,000 100,000 0.33 913,650,465 1,024,995 0.345 2018-11-28
78 2018-11-15 2,871,000 20,000 0.31 913,650,465 818,235 0.285 2018-11-13
79 2018-07-03 2,851,000 -20,000 0.31 913,650,465 1,311,460 0.460 2018-06-28
80 2018-03-20 2,871,000 -18,000 0.31 913,650,465 1,521,630 0.530 2018-03-16
81 2018-03-15 2,889,000 18,000 0.32 913,650,465 1,401,165 0.485 2018-03-13
82 2018-02-13 2,871,000 -250,000 0.31 913,650,465 1,277,595 0.445 2018-02-09
83 2018-02-07 3,121,000 80,000 0.34 913,650,465 1,451,265 0.465 2018-02-05
84 2018-02-06 3,041,000 -80,000 0.33 913,650,465 1,459,680 0.480 2018-02-02
85 2018-02-02 3,121,000 40,000 0.34 913,650,465 1,560,500 0.500 2018-01-31
86 2018-02-01 3,081,000 80,000 0.34 913,650,465 1,632,930 0.530 2018-01-30
87 2018-01-31 3,001,000 20,000 0.33 913,650,465 1,560,520 0.520 2018-01-29
88 2018-01-23 2,981,000 -90,000 0.33 913,650,465 1,281,830 0.430 2018-01-19
89 2018-01-22 3,071,000 -600,000 0.34 913,650,465 1,320,530 0.430 2018-01-18
90 2017-12-04 3,671,000 100,000 0.40 913,650,465 1,762,080 0.480 2017-11-30
91 2017-11-30 3,571,000 42,000 0.39 913,650,465 1,714,080 0.480 2017-11-28
92 2017-10-24 3,529,000 15,000 0.39 913,650,465 1,746,855 0.495 2017-10-20
93 2017-10-12 3,514,000 -24,000 0.38 913,650,465 1,827,280 0.520 2017-10-10
94 2017-10-09 3,538,000 24,000 0.39 913,650,465 1,981,280 0.560 2017-10-04
95 2017-09-12 3,514,000 20,000 0.38 913,650,465 1,739,430 0.495 2017-09-08
96 2017-07-03 3,494,000 30,000 0.38 913,650,465 1,921,700 0.550 2017-06-29
97 2017-05-12 3,464,000 78,000 0.38 913,650,465 2,043,760 0.590 2017-05-10
98 2017-05-10 3,386,000 50,000 0.37 913,650,465 1,997,740 0.590 2017-05-08
99 2017-04-24 3,336,000 -20,000 0.37 913,650,465 2,101,680 0.630 2017-04-20
100 2017-03-13 3,356,000 -30,000 0.37 913,650,465 2,080,720 0.620 2017-03-09
101 2017-02-17 3,386,000 44,000 0.37 913,650,465 2,268,620 0.670 2017-02-15
102 2017-02-10 3,342,000 66,000 0.37 913,650,465 2,239,140 0.670 2017-02-08
103 2017-02-09 3,276,000 200,000 0.36 913,650,465 2,227,680 0.680 2017-02-07
104 2016-12-28 3,076,000 -50,000 0.34 913,650,465 1,937,880 0.630 2016-12-22
105 2016-12-21 3,126,000 -10,000 0.34 913,650,465 1,969,380 0.630 2016-12-19
106 2016-12-15 3,136,000 -50,000 0.34 913,650,465 1,975,680 0.630 2016-12-13
107 2016-11-23 3,186,000 -20,000 0.35 913,650,465 2,039,040 0.640 2016-11-21
108 2016-11-08 3,206,000 -60,000 0.35 913,650,465 2,051,840 0.640 2016-11-04
109 2016-11-04 3,266,000 100,000 0.36 913,650,465 2,090,240 0.640 2016-11-02
110 2016-11-02 3,166,000 60,000 0.35 913,650,465 2,057,900 0.650 2016-10-31
111 2016-10-19 3,106,000 30,000 0.34 913,650,465 1,987,840 0.640 2016-10-17
112 2016-10-17 3,076,000 -10,000 0.34 913,650,465 1,907,120 0.620 2016-10-13
113 2016-10-13 3,086,000 -120,000 0.34 913,650,465 1,975,040 0.640 2016-10-11
114 2016-10-06 3,206,000 -50,000 0.35 913,650,465 2,019,780 0.630 2016-10-04
115 2016-10-05 3,256,000 132,000 0.36 913,650,465 2,116,400 0.650 2016-10-03
116 2016-09-30 3,124,000 120,000 0.34 913,650,465 2,061,840 0.660 2016-09-28
117 2016-09-29 3,004,000 -300,000 0.33 913,650,465 1,922,560 0.640 2016-09-27
118 2016-09-22 3,304,000 -600,000 0.36 913,650,465 2,147,600 0.650 2016-09-20
119 2016-09-21 3,904,000 -80,000 0.43 913,650,465 2,537,600 0.650 2016-09-19
120 2016-09-19 3,984,000 214,000 0.44 913,650,465 2,629,440 0.660 2016-09-14
121 2016-09-09 3,770,000 -316,000 0.41 913,650,465 2,337,400 0.620 2016-09-07
122 2016-09-06 4,086,000 40,000 0.45 913,650,465 2,369,880 0.580 2016-09-02
123 2016-09-05 4,046,000 -30,000 0.44 913,650,465 2,306,220 0.570 2016-09-01
124 2016-08-25 4,076,000 80,000 0.45 913,650,465 2,323,320 0.570 2016-08-23
125 2016-08-12 3,996,000 80,000 0.44 913,650,465 2,317,680 0.580 2016-08-10
126 2016-08-03 3,916,000 20,000 0.43 913,650,465 2,310,440 0.590 2016-07-29
127 2016-07-26 3,896,000 -138,000 0.43 913,650,465 2,376,560 0.610 2016-07-22
128 2016-07-25 4,034,000 -150,000 0.44 913,650,465 2,460,740 0.610 2016-07-21
129 2016-07-22 4,184,000 76,000 0.46 913,650,465 2,468,560 0.590 2016-07-20
130 2016-07-20 4,108,000 190,000 0.45 913,650,465 2,423,720 0.590 2016-07-18
131 2016-07-18 3,918,000 22,000 0.43 913,650,465 2,350,800 0.600 2016-07-14
132 2016-07-14 3,896,000 36,000 0.43 913,650,465 2,337,600 0.600 2016-07-12
133 2016-07-13 3,860,000 20,000 0.42 913,650,465 2,354,600 0.610 2016-07-11
134 2016-07-12 3,840,000 -20,000 0.42 913,650,465 2,342,400 0.610 2016-07-08
135 2016-07-11 3,860,000 -212,000 0.42 913,650,465 2,393,200 0.620 2016-07-07
136 2016-07-06 4,072,000 -74,000 0.45 913,650,465 2,402,480 0.590 2016-07-04
137 2016-07-05 4,146,000 -88,000 0.45 913,650,465 2,446,140 0.590 2016-06-30
138 2016-06-28 4,234,000 154,000 0.46 913,650,465 2,498,060 0.590 2016-06-24
139 2016-06-27 4,080,000 100,000 0.45 913,650,465 2,488,800 0.610 2016-06-23
140 2016-06-23 3,980,000 30,000 0.44 913,650,465 2,427,800 0.610 2016-06-21
141 2016-06-20 3,950,000 70,000 0.43 913,650,465 2,409,500 0.610 2016-06-16
142 2016-06-17 3,880,000 16,000 0.42 913,650,465 2,405,600 0.620 2016-06-15
143 2016-06-16 3,864,000 270,000 0.42 913,650,465 2,434,320 0.630 2016-06-14
144 2016-05-11 3,594,000 -250,000 0.39 913,650,465 2,372,040 0.660 2016-05-09
145 2016-05-09 3,844,000 100,000 0.42 913,650,465 2,613,920 0.680 2016-05-05
146 2016-05-05 3,744,000 200,000 0.41 913,650,465 2,583,360 0.690 2016-05-03
147 2016-05-04 3,544,000 40,000 0.39 913,650,465 2,551,680 0.720 2016-04-29
148 2016-05-03 3,504,000 200,000 0.38 913,650,465 2,628,000 0.750 2016-04-28
149 2016-04-29 3,304,000 -10,000 0.36 913,650,465 2,345,840 0.710 2016-04-27
150 2016-04-28 3,314,000 -68,000 0.36 913,650,465 2,352,940 0.710 2016-04-26
151 2016-04-25 3,382,000 -212,000 0.37 913,650,465 2,367,400 0.700 2016-04-21
152 2016-04-22 3,594,000 120,000 0.39 913,650,465 2,372,040 0.660 2016-04-20
153 2016-04-21 3,474,000 -230,000 0.38 913,650,465 2,362,320 0.680 2016-04-19
154 2016-04-19 3,704,000 30,000 0.41 913,650,465 2,444,640 0.660 2016-04-15
155 2016-04-14 3,674,000 50,000 0.40 913,650,465 2,314,620 0.630 2016-04-12
156 2016-04-08 3,624,000 70,000 0.40 913,650,465 2,246,880 0.620 2016-04-06
157 2016-04-07 3,554,000 80,000 0.39 913,650,465 2,239,020 0.630 2016-04-05
158 2016-03-30 3,474,000 -8,000 0.38 913,650,465 2,292,840 0.660 2016-03-24
159 2016-03-29 3,482,000 -20,000 0.38 913,650,465 2,298,120 0.660 2016-03-23
160 2016-03-22 3,502,000 -100,000 0.38 913,650,465 2,381,360 0.680 2016-03-18
161 2016-03-18 3,602,000 20,000 0.39 913,650,465 2,341,300 0.650 2016-03-16
162 2016-03-16 3,582,000 100,000 0.39 913,650,465 2,292,480 0.640 2016-03-14
163 2016-03-10 3,482,000 200,000 0.38 913,650,465 2,263,300 0.650 2016-03-08
164 2016-03-08 3,282,000 -22,000 0.36 913,650,465 2,231,760 0.680 2016-03-04
165 2016-02-29 3,304,000 22,000 0.36 913,650,465 2,114,560 0.640 2016-02-25
166 2016-02-26 3,282,000 -40,000 0.36 913,650,465 2,100,480 0.640 2016-02-24
167 2016-02-19 3,322,000 -50,000 0.36 913,650,465 2,258,960 0.680 2016-02-17
168 2016-02-18 3,372,000 40,000 0.37 913,650,465 2,461,560 0.730 2016-02-16
169 2016-02-12 3,332,000 -254,000 0.36 913,650,465 2,099,160 0.630 2016-02-05
170 2016-02-02 3,586,000 -90,000 0.39 913,650,465 1,972,300 0.550 2016-01-29
171 2016-01-28 3,676,000 42,000 0.40 913,650,465 2,021,800 0.550 2016-01-26
172 2016-01-26 3,634,000 20,000 0.40 913,650,465 1,998,700 0.550 2016-01-22
173 2016-01-25 3,614,000 126,000 0.40 913,650,465 1,951,560 0.540 2016-01-21
174 2016-01-22 3,488,000 90,000 0.38 913,650,465 2,023,040 0.580 2016-01-20
175 2016-01-21 3,398,000 -30,000 0.37 913,650,465 1,970,840 0.580 2016-01-19
176 2016-01-19 3,428,000 -70,000 0.38 913,650,465 2,022,520 0.590 2016-01-15
177 2016-01-18 3,498,000 70,000 0.38 913,650,465 2,063,820 0.590 2016-01-14
178 2016-01-15 3,428,000 -50,000 0.38 913,650,465 2,056,800 0.600 2016-01-13
179 2016-01-13 3,478,000 -100,000 0.38 913,650,465 2,017,240 0.580 2016-01-11
180 2016-01-12 3,578,000 120,000 0.39 913,650,465 2,146,800 0.600 2016-01-08
181 2016-01-11 3,458,000 48,000 0.38 913,650,465 2,074,800 0.600 2016-01-07
182 2015-12-28 3,410,000 8,000 0.37 913,650,465 2,216,500 0.650 2015-12-22
183 2015-12-18 3,402,000 68,000 0.37 913,650,465 2,177,280 0.640 2015-12-16
184 2015-12-16 3,334,000 20,000 0.36 913,650,465 2,133,760 0.640 2015-12-14
185 2015-12-14 3,314,000 -50,000 0.36 913,650,465 2,220,380 0.670 2015-12-10
186 2015-12-11 3,364,000 -50,000 0.37 913,650,465 2,253,880 0.670 2015-12-09
187 2015-11-26 3,414,000 -28,000 0.37 913,650,465 2,628,780 0.770 2015-11-24
188 2015-11-20 3,442,000 50,000 0.38 913,650,465 2,581,500 0.750 2015-11-18
189 2015-11-16 3,392,000 -20,000 0.37 913,650,465 2,747,520 0.810 2015-11-12
190 2015-11-12 3,412,000 -114,000 0.37 913,650,465 2,866,080 0.840 2015-11-10
191 2015-11-11 3,526,000 -226,000 0.39 913,650,465 3,102,880 0.880 2015-11-09
192 2015-11-10 3,752,000 158,000 0.41 913,650,465 2,776,480 0.740 2015-11-06
193 2015-11-02 3,594,000 -30,000 0.39 913,650,465 2,372,040 0.660 2015-10-29
194 2015-10-27 3,624,000 -20,000 0.40 913,650,465 2,355,600 0.650 2015-10-23
195 2015-10-23 3,644,000 -224,000 0.40 913,650,465 2,405,040 0.660 2015-10-20
196 2015-10-22 3,868,000 100,000 0.42 913,650,465 2,398,160 0.620 2015-10-19
197 2015-10-20 3,768,000 100,000 0.41 913,650,465 2,336,160 0.620 2015-10-16
198 2015-10-16 3,668,000 -2,000 0.40 913,650,465 2,274,160 0.620 2015-10-14
199 2015-10-15 3,670,000 56,000 0.40 913,650,465 2,275,400 0.620 2015-10-13
200 2015-10-07 3,614,000 -8,000 0.40 913,650,465 2,312,960 0.640 2015-10-05
201 2015-10-05 3,622,000 -30,000 0.40 913,650,465 2,318,080 0.640 2015-09-30
202 2015-10-02 3,652,000 -26,000 0.40 913,650,465 2,337,280 0.640 2015-09-29
203 2015-09-30 3,678,000 80,000 0.40 913,650,465 2,280,360 0.620 2015-09-25
204 2015-09-29 3,598,000 6,000 0.39 913,650,465 2,230,760 0.620 2015-09-24
205 2015-09-23 3,592,000 -200,000 0.39 913,650,465 2,442,560 0.680 2015-09-21
206 2015-09-21 3,792,000 -50,000 0.42 913,650,465 2,464,800 0.650 2015-09-17
207 2015-09-18 3,842,000 -18,000 0.42 913,650,465 2,535,720 0.660 2015-09-16
208 2015-09-15 3,860,000 -750,000 0.42 913,650,465 2,509,000 0.650 2015-09-11
209 2015-09-09 4,610,000 424,000 0.50 913,650,465 2,627,700 0.570 2015-09-07
210 2015-09-07 4,186,000 20,000 0.64 652,607,475 2,302,300 0.550 2015-09-02
211 2015-09-04 4,166,000 80,000 0.64 652,607,475 2,374,620 0.570 2015-09-01
212 2015-08-31 4,086,000 -18,000 0.63 652,607,475 2,451,600 0.600 2015-08-27
213 2015-08-27 4,104,000 50,000 0.63 652,607,475 2,380,320 0.580 2015-08-25
214 2015-08-26 4,054,000 228,000 0.62 652,607,475 2,351,320 0.580 2015-08-24
215 2015-08-25 3,826,000 -312,000 0.59 652,607,475 2,295,600 0.600 2015-08-21
216 2015-08-24 4,138,000 -100,000 0.63 652,607,475 2,524,180 0.610 2015-08-20
217 2015-08-21 4,238,000 100,000 0.65 652,607,475 2,542,800 0.600 2015-08-19
218 2015-08-20 4,138,000 300,000 0.63 652,607,475 2,565,560 0.620 2015-08-18
219 2015-08-18 3,838,000 110,000 0.59 652,607,475 2,417,940 0.630 2015-08-14
220 2015-08-17 3,728,000 90,000 0.57 652,607,475 2,348,640 0.630 2015-08-13
221 2015-08-10 3,638,000 390,000 0.56 652,607,475 2,328,320 0.640 2015-08-06
222 2015-08-07 3,248,000 -100,000 0.50 652,607,475 2,143,680 0.660 2015-08-05
223 2015-08-06 3,348,000 100,000 0.51 652,607,475 2,142,720 0.640 2015-08-04
224 2015-08-05 3,248,000 -12,000 0.50 652,607,475 2,111,200 0.650 2015-08-03
225 2015-08-04 3,260,000 -30,000 0.50 652,607,475 2,216,800 0.680 2015-07-31
226 2015-07-30 3,290,000 36,000 0.50 652,607,475 2,138,500 0.650 2015-07-28
227 2015-07-29 3,254,000 56,000 0.50 652,607,475 2,082,560 0.640 2015-07-27
228 2015-07-28 3,198,000 50,000 0.49 652,607,475 2,270,580 0.710 2015-07-24
229 2015-07-23 3,148,000 -20,000 0.48 652,607,475 2,235,080 0.710 2015-07-21
230 2015-07-22 3,168,000 -10,000 0.49 652,607,475 2,312,640 0.730 2015-07-20
231 2015-07-21 3,178,000 -20,000 0.49 652,607,475 2,256,380 0.710 2015-07-17
232 2015-07-17 3,198,000 -570,000 0.49 652,607,475 2,366,520 0.740 2015-07-15
233 2015-07-15 3,768,000 -150,000 0.58 652,607,475 2,524,560 0.670 2015-07-13
234 2015-07-14 3,918,000 330,000 0.60 652,607,475 2,585,880 0.660 2015-07-10
235 2015-07-13 3,588,000 520,000 0.55 652,607,475 2,296,320 0.640 2015-07-09
236 2015-07-06 3,068,000 10,000 0.47 652,607,475 2,853,240 0.930 2015-07-02
237 2015-06-29 3,058,000 -10,000 0.47 652,607,475 3,394,380 1.110 2015-06-25
238 2015-06-26 3,068,000 10,000 0.47 652,607,475 3,252,080 1.060 2015-06-24
239 2015-06-24 3,058,000 10,000 0.47 652,607,475 3,302,640 1.080 2015-06-22
240 2015-06-23 3,048,000 40,000 0.47 652,607,475 3,505,200 1.150 2015-06-19
241 2015-06-22 3,008,000 -10,000 0.46 652,607,475 3,519,360 1.170 2015-06-18
242 2015-06-19 3,018,000 100,000 0.46 652,607,475 3,621,600 1.200 2015-06-17
243 2015-06-18 2,918,000 -92,000 0.45 652,607,475 3,559,960 1.220 2015-06-16
244 2015-06-17 3,010,000 10,000 0.46 652,607,475 3,461,500 1.150 2015-06-15
245 2015-06-15 3,000,000 10,000 0.46 652,607,475 3,390,000 1.130 2015-06-11
246 2015-06-12 2,990,000 84,000 0.46 652,607,475 3,378,700 1.130 2015-06-10
247 2015-06-11 2,906,000 140,000 0.45 652,607,475 3,429,080 1.180 2015-06-09
248 2015-06-10 2,766,000 436,000 0.42 652,607,475 3,568,140 1.290 2015-06-08
249 2015-06-09 2,330,000 -50,000 0.36 652,607,475 2,749,400 1.180 2015-06-05
250 2015-06-08 2,380,000 -286,000 0.36 652,607,475 2,832,200 1.190 2015-06-04
251 2015-06-04 2,666,000 230,000 0.41 652,607,475 2,745,980 1.030 2015-06-02
252 2015-06-03 2,436,000 50,000 0.37 652,607,475 2,460,360 1.010 2015-06-01
253 2015-06-01 2,386,000 50,000 0.37 652,607,475 2,338,280 0.980 2015-05-28
254 2015-05-29 2,336,000 -298,000 0.36 652,607,475 2,359,360 1.010 2015-05-27
255 2015-05-28 2,634,000 34,000 0.40 652,607,475 2,660,340 1.010 2015-05-26
256 2015-05-27 2,600,000 52,000 0.40 652,607,475 2,496,000 0.960 2015-05-22
257 2015-05-15 2,548,000 -30,000 0.39 652,607,475 2,369,640 0.930 2015-05-13
258 2015-05-13 2,578,000 18,000 0.40 652,607,475 2,449,100 0.950 2015-05-11
259 2015-05-12 2,560,000 20,000 0.39 652,607,475 2,457,600 0.960 2015-05-08
260 2015-05-11 2,540,000 58,000 0.39 652,607,475 2,387,600 0.940 2015-05-07
261 2015-05-08 2,482,000 -74,000 0.38 652,607,475 2,407,540 0.970 2015-05-06
262 2015-05-07 2,556,000 14,000 0.39 652,607,475 2,530,440 0.990 2015-05-05
263 2015-05-06 2,542,000 -15,000 0.39 652,607,475 2,643,680 1.040 2015-05-04
264 2015-05-05 2,557,000 -42,000 0.39 652,607,475 2,659,280 1.040 2015-04-30
265 2015-05-04 2,599,000 -100,000 0.40 652,607,475 2,702,960 1.040 2015-04-29
266 2015-04-27 2,699,000 -154,000 0.41 652,607,475 2,699,000 1.000 2015-04-23
267 2015-04-24 2,853,000 243,000 0.44 652,607,475 2,853,000 1.000 2015-04-22
268 2015-04-22 2,610,000 -262,000 0.40 652,607,475 2,479,500 0.950 2015-04-20
269 2015-04-21 2,872,000 -200,000 0.44 652,607,475 2,757,120 0.960 2015-04-17
270 2015-04-20 3,072,000 170,000 0.47 652,607,475 3,072,000 1.000 2015-04-16
271 2015-04-17 2,902,000 -380,000 0.44 652,607,475 2,640,820 0.910 2015-04-15
272 2015-04-16 3,282,000 20,000 0.50 652,607,475 2,986,620 0.910 2015-04-14
273 2015-04-15 3,262,000 -320,000 0.50 652,607,475 2,772,700 0.850 2015-04-13
274 2015-04-14 3,582,000 190,000 0.55 652,607,475 3,152,160 0.880 2015-04-10
275 2015-04-13 3,392,000 320,000 0.52 652,607,475 2,713,600 0.800 2015-04-09
276 2015-04-10 3,072,000 -420,000 0.47 652,607,475 2,426,880 0.790 2015-04-08
277 2015-03-24 3,492,000 -100,000 0.54 652,607,475 2,863,440 0.820 2015-03-20
278 2015-03-23 3,592,000 -70,000 0.55 652,607,475 2,873,600 0.800 2015-03-19
279 2015-03-20 3,662,000 60,000 0.56 652,607,475 2,892,980 0.790 2015-03-18
280 2015-03-19 3,602,000 420,000 0.55 652,607,475 2,809,560 0.780 2015-03-17
281 2015-03-17 3,182,000 150,000 0.49 652,607,475 2,386,500 0.750 2015-03-13
282 2015-03-16 3,032,000 30,000 0.46 652,607,475 2,274,000 0.750 2015-03-12
283 2015-03-05 3,002,000 -10,000 0.46 652,607,475 2,341,560 0.780 2015-03-03
284 2015-02-27 3,012,000 -10,000 0.46 652,607,475 2,439,720 0.810 2015-02-25
285 2015-02-26 3,022,000 266,000 0.46 652,607,475 2,387,380 0.790 2015-02-24
286 2015-02-13 2,756,000 -60,000 0.42 652,607,475 1,984,320 0.720 2015-02-11
287 2015-02-12 2,816,000 40,000 0.43 652,607,475 1,999,360 0.710 2015-02-10
288 2015-02-10 2,776,000 30,000 0.43 652,607,475 2,109,760 0.760 2015-02-06
289 2015-02-09 2,746,000 100,000 0.42 652,607,475 2,224,260 0.810 2015-02-05
290 2015-02-06 2,646,000 90,000 0.41 652,607,475 2,090,340 0.790 2015-02-04
291 2015-02-05 2,556,000 30,000 0.39 652,607,475 2,095,920 0.820 2015-02-03
292 2015-02-04 2,526,000 110,000 0.39 652,607,475 2,197,620 0.870 2015-02-02
293 2015-02-03 2,416,000 116,000 0.37 652,607,475 2,560,960 1.060 2015-01-30
294 2015-02-02 2,300,000 -60,000 0.35 652,607,475 2,323,000 1.010 2015-01-29
295 2015-01-30 2,360,000 -40,000 0.36 652,607,475 2,383,600 1.010 2015-01-28
296 2015-01-27 2,400,000 10,000 0.37 652,607,475 2,328,000 0.970 2015-01-23
297 2015-01-26 2,390,000 -20,000 0.37 652,607,475 2,342,200 0.980 2015-01-22
298 2015-01-23 2,410,000 -30,000 0.37 652,607,475 2,361,800 0.980 2015-01-21
299 2015-01-22 2,440,000 -70,000 0.37 652,607,475 2,415,600 0.990 2015-01-20
300 2015-01-19 2,510,000 38,000 0.38 652,607,475 2,133,500 0.850 2015-01-15
301 2015-01-15 2,472,000 -30,000 0.38 652,607,475 2,150,640 0.870 2015-01-13
302 2015-01-14 2,502,000 -20,000 0.38 652,607,475 2,151,720 0.860 2015-01-12
303 2015-01-12 2,522,000 -122,000 0.39 652,607,475 2,093,260 0.830 2015-01-08
304 2015-01-09 2,644,000 8,000 0.41 652,607,475 2,062,320 0.780 2015-01-07
305 2015-01-07 2,636,000 30,000 0.40 652,607,475 2,056,080 0.780 2015-01-05
306 2014-12-30 2,606,000 42,000 0.40 652,607,475 2,084,800 0.800 2014-12-23
307 2014-12-29 2,564,000 92,000 0.39 652,607,475 2,051,200 0.800 2014-12-22
308 2014-12-17 2,472,000 -40,000 0.38 652,607,475 2,027,040 0.820 2014-12-15
309 2014-12-11 2,512,000 40,000 0.38 652,607,475 2,059,840 0.820 2014-12-09
310 2014-12-10 2,472,000 20,000 0.38 652,607,475 2,150,640 0.870 2014-12-08
311 2014-12-08 2,452,000 -30,000 0.38 652,607,475 2,084,200 0.850 2014-12-04
312 2014-12-05 2,482,000 40,000 0.38 652,607,475 2,084,880 0.840 2014-12-03
313 2014-12-03 2,442,000 -30,000 0.37 652,607,475 2,246,640 0.920 2014-12-01
314 2014-12-01 2,472,000 -30,000 0.38 652,607,475 2,348,400 0.950 2014-11-27
315 2014-11-26 2,502,000 -20,000 0.38 652,607,475 2,401,920 0.960 2014-11-24
316 2014-11-24 2,522,000 -100,000 0.39 652,607,475 2,446,340 0.970 2014-11-20
317 2014-11-19 2,622,000 10,000 0.40 652,607,475 2,595,780 0.990 2014-11-17
318 2014-11-18 2,612,000 100,000 0.40 652,607,475 2,533,640 0.970 2014-11-14
319 2014-11-17 2,512,000 -12,000 0.38 652,607,475 2,486,880 0.990 2014-11-13
320 2014-11-12 2,524,000 -20,000 0.39 652,607,475 2,524,000 1.000 2014-11-10
321 2014-11-11 2,544,000 2,000 0.39 652,607,475 2,569,440 1.010 2014-11-07
322 2014-11-10 2,542,000 20,000 0.39 652,607,475 2,592,840 1.020 2014-11-06
323 2014-11-06 2,522,000 26,000 0.39 652,607,475 2,547,220 1.010 2014-11-04
324 2014-11-05 2,496,000 -20,000 0.38 652,607,475 2,545,920 1.020 2014-11-03
325 2014-11-04 2,516,000 16,000 0.39 652,607,475 2,490,840 0.990 2014-10-31
326 2014-10-31 2,500,000 24,000 0.38 652,607,475 2,575,000 1.030 2014-10-29
327 2014-10-29 2,476,000 30,000 0.38 652,607,475 2,624,560 1.060 2014-10-27
328 2014-10-28 2,446,000 -20,000 0.37 652,607,475 2,666,140 1.090 2014-10-24
329 2014-10-27 2,466,000 20,000 0.38 652,607,475 2,589,300 1.050 2014-10-23
330 2014-10-24 2,446,000 -90,000 0.37 652,607,475 2,666,140 1.090 2014-10-22
331 2014-10-20 2,536,000 50,000 0.39 652,607,475 2,612,080 1.030 2014-10-16
332 2014-10-17 2,486,000 -30,000 0.38 652,607,475 2,610,300 1.050 2014-10-15
333 2014-10-16 2,516,000 -200,000 0.39 652,607,475 2,566,320 1.020 2014-10-14
334 2014-10-14 2,716,000 -30,000 0.42 652,607,475 2,878,960 1.060 2014-10-10
335 2014-10-13 2,746,000 -50,000 0.42 652,607,475 2,855,840 1.040 2014-10-09
336 2014-10-10 2,796,000 -70,000 0.43 652,607,475 2,823,960 1.010 2014-10-08
337 2014-10-09 2,866,000 50,000 0.44 652,607,475 2,808,680 0.980 2014-10-07
338 2014-10-08 2,816,000 20,000 0.43 652,607,475 2,731,520 0.970 2014-10-06
339 2014-10-06 2,796,000 30,000 0.43 652,607,475 2,740,080 0.980 2014-09-30
340 2014-10-03 2,766,000 30,000 0.42 652,607,475 2,793,660 1.010 2014-09-29
341 2014-09-30 2,736,000 60,000 0.42 652,607,475 2,927,520 1.070 2014-09-26
342 2014-09-29 2,676,000 24,000 0.41 652,607,475 2,890,080 1.080 2014-09-25
343 2014-09-26 2,652,000 36,000 0.41 652,607,475 2,917,200 1.100 2014-09-24
344 2014-09-25 2,616,000 146,000 0.40 652,607,475 2,877,600 1.100 2014-09-23
345 2014-09-24 2,470,000 20,000 0.38 652,607,475 2,667,600 1.080 2014-09-22
346 2014-09-23 2,450,000 -16,000 0.38 652,607,475 2,695,000 1.100 2014-09-19
347 2014-09-22 2,466,000 20,000 0.38 652,607,475 2,712,600 1.100 2014-09-18
348 2014-09-19 2,446,000 42,000 0.37 652,607,475 2,715,060 1.110 2014-09-17
349 2014-09-18 2,404,000 120,000 0.37 652,607,475 2,716,520 1.130 2014-09-16
350 2014-09-17 2,284,000 -14,000 0.35 652,607,475 2,421,040 1.060 2014-09-15
351 2014-09-16 2,298,000 36,000 0.35 652,607,475 2,504,820 1.090 2014-09-12
352 2014-09-15 2,262,000 -30,000 0.35 652,607,475 2,284,620 1.010 2014-09-11
353 2014-09-12 2,292,000 50,000 0.35 652,607,475 2,292,000 1.000 2014-09-10
354 2014-09-11 2,242,000 200,000 0.34 652,607,475 2,286,840 1.020 2014-09-08
355 2014-09-10 2,042,000 -60,000 0.31 652,607,475 2,144,100 1.050 2014-09-05
356 2014-09-08 2,102,000 -374,000 0.32 652,607,475 2,228,120 1.060 2014-09-04
357 2014-09-04 2,476,000 114,000 0.38 652,607,475 2,550,280 1.030 2014-09-02
358 2014-09-03 2,362,000 -156,000 0.36 652,607,475 2,527,340 1.070 2014-09-01
359 2014-08-28 2,518,000 174,000 0.39 652,607,475 2,442,460 0.970 2014-08-26
360 2014-08-27 2,344,000 72,000 0.36 652,607,475 2,344,000 1.000 2014-08-25
361 2014-08-26 2,272,000 -120,000 0.35 652,607,475 2,294,720 1.010 2014-08-22
362 2014-08-25 2,392,000 -50,000 0.37 652,607,475 2,439,840 1.020 2014-08-21
363 2014-08-22 2,442,000 -100,000 0.37 652,607,475 2,490,840 1.020 2014-08-20
364 2014-08-21 2,542,000 -26,000 0.39 652,607,475 2,618,260 1.030 2014-08-19
365 2014-08-20 2,568,000 20,000 0.39 652,607,475 2,568,000 1.000 2014-08-18
366 2014-08-19 2,548,000 -20,000 0.39 652,607,475 2,548,000 1.000 2014-08-15
367 2014-08-18 2,568,000 100,000 0.39 652,607,475 2,490,960 0.970 2014-08-14
368 2014-08-15 2,468,000 220,000 0.38 652,607,475 2,295,240 0.930 2014-08-13
369 2014-08-13 2,248,000 132,000 0.34 652,607,475 2,225,520 0.990 2014-08-11
370 2014-08-12 2,116,000 8,000 0.32 652,607,475 2,285,280 1.080 2014-08-08
371 2014-08-11 2,108,000 -20,000 0.32 652,607,475 2,213,400 1.050 2014-08-07
372 2014-08-07 2,128,000 -30,000 0.33 652,607,475 2,447,200 1.150 2014-08-05
373 2014-08-06 2,158,000 -50,000 0.33 652,607,475 2,460,120 1.140 2014-08-04
374 2014-08-05 2,208,000 10,000 0.34 652,607,475 2,472,960 1.120 2014-08-01
375 2014-08-04 2,198,000 46,000 0.34 652,607,475 2,483,740 1.130 2014-07-31
376 2014-08-01 2,152,000 36,000 0.33 652,607,475 2,431,760 1.130 2014-07-30
377 2014-07-31 2,116,000 30,000 0.32 652,607,475 2,369,920 1.120 2014-07-29
378 2014-07-29 2,086,000 -20,000 0.32 652,607,475 2,294,600 1.100 2014-07-25
379 2014-07-25 2,106,000 30,000 0.32 652,607,475 2,232,360 1.060 2014-07-23
380 2014-07-24 2,076,000 78,000 0.32 652,607,475 2,159,040 1.040 2014-07-22
381 2014-07-22 1,998,000 60,000 0.31 652,607,475 2,237,760 1.120 2014-07-18
382 2014-07-21 1,938,000 -49,000 0.30 652,607,475 2,248,080 1.160 2014-07-17
383 2014-07-17 1,987,000 80,000 0.30 652,607,475 2,205,570 1.110 2014-07-15
384 2014-07-16 1,907,000 -44,000 0.29 652,607,475 2,116,770 1.110 2014-07-14
385 2014-07-15 1,951,000 140,000 0.30 652,607,475 2,243,650 1.150 2014-07-11
386 2014-07-14 1,811,000 93,000 0.28 652,607,475 2,136,980 1.180 2014-07-10
387 2014-07-10 1,718,000 -10,000 0.26 652,607,475 1,632,100 0.950 2014-07-08
388 2014-07-09 1,728,000 20,000 0.26 652,607,475 1,486,080 0.860 2014-07-07
389 2014-07-07 1,708,000 20,000 0.26 652,607,475 1,468,880 0.860 2014-07-03
390 2014-07-04 1,688,000 -20,000 0.26 652,607,475 1,468,560 0.870 2014-07-02
391 2014-07-03 1,708,000 20,000 0.26 652,607,475 1,485,960 0.870 2014-06-30
392 2014-07-02 1,688,000 -20,000 0.26 652,607,475 1,620,480 0.960 2014-06-27
393 2014-06-30 1,708,000 20,000 0.26 652,607,475 1,639,680 0.960 2014-06-26
394 2014-06-27 1,688,000 5,000 0.26 652,607,475 1,603,600 0.950 2014-06-25
395 2014-06-25 1,683,000 -30,000 0.26 652,607,475 1,632,510 0.970 2014-06-23
396 2014-06-24 1,713,000 -34,000 0.26 652,607,475 1,627,350 0.950 2014-06-20
397 2014-06-23 1,747,000 20,000 0.27 652,607,475 1,642,180 0.940 2014-06-19
398 2014-06-20 1,727,000 -138,000 0.26 652,607,475 1,709,730 0.990 2014-06-18
399 2014-06-19 1,865,000 108,000 0.29 652,607,475 1,809,050 0.970 2014-06-17
400 2014-06-18 1,757,000 -194,000 0.27 652,607,475 1,879,990 1.070 2014-06-16
401 2014-06-17 1,951,000 -340,000 0.30 652,607,475 1,443,740 0.740 2014-06-13
402 2014-06-11 2,291,000 -100,000 0.35 652,607,475 1,351,690 0.590 2014-06-09
403 2014-05-30 2,391,000 36,000 0.37 652,607,475 1,458,510 0.610 2014-05-28
404 2014-05-28 2,355,000 100,000 0.36 652,607,475 1,436,550 0.610 2014-05-26
405 2014-05-19 2,255,000 -10,000 0.35 652,607,475 1,375,550 0.610 2014-05-15
406 2014-05-15 2,265,000 -66,000 0.35 652,607,475 1,381,650 0.610 2014-05-13
407 2014-05-14 2,331,000 70,000 0.36 652,607,475 1,398,600 0.600 2014-05-12
408 2014-05-13 2,261,000 -230,000 0.35 652,607,475 1,356,600 0.600 2014-05-09
409 2014-05-09 2,491,000 72,000 0.38 652,607,475 1,544,420 0.620 2014-05-07
410 2014-05-07 2,419,000 -15,000 0.37 652,607,475 1,499,780 0.620 2014-05-02
411 2014-05-05 2,434,000 4,000 0.37 652,607,475 1,557,760 0.640 2014-04-30
412 2014-04-30 2,430,000 80,000 0.37 652,607,475 1,506,600 0.620 2014-04-28
413 2014-04-29 2,350,000 152,000 0.36 652,607,475 1,504,000 0.640 2014-04-25
414 2014-04-25 2,198,000 100,000 0.34 652,607,475 1,406,720 0.640 2014-04-23
415 2014-04-24 2,098,000 100,000 0.32 652,607,475 1,342,720 0.640 2014-04-22
416 2014-04-16 1,998,000 50,000 0.31 652,607,475 1,338,660 0.670 2014-04-14
417 2014-04-15 1,948,000 -90,000 0.30 652,607,475 1,305,160 0.670 2014-04-11
418 2014-04-14 2,038,000 -24,000 0.31 652,607,475 1,365,460 0.670 2014-04-10
419 2014-04-11 2,062,000 -182,000 0.32 652,607,475 1,402,160 0.680 2014-04-09
420 2014-04-10 2,244,000 -50,000 0.34 652,607,475 1,481,040 0.660 2014-04-08
421 2014-04-09 2,294,000 76,000 0.35 652,607,475 1,514,040 0.660 2014-04-07
422 2014-04-04 2,218,000 -44,000 0.34 652,607,475 1,441,700 0.650 2014-04-02
423 2014-04-03 2,262,000 52,000 0.35 652,607,475 1,492,920 0.660 2014-04-01
424 2014-03-24 2,210,000 184,000 0.34 652,607,475 1,458,600 0.660 2014-03-20
425 2014-03-21 2,026,000 92,000 0.31 652,607,475 1,337,160 0.660 2014-03-19
426 2014-03-20 1,934,000 -238,000 0.30 652,607,475 1,295,780 0.670 2014-03-18
427 2014-03-19 2,172,000 100,000 0.33 652,607,475 1,433,520 0.660 2014-03-17
428 2014-03-18 2,072,000 70,000 0.32 652,607,475 1,367,520 0.660 2014-03-14
429 2014-03-17 2,002,000 4,000 0.31 652,607,475 1,341,340 0.670 2014-03-13
430 2014-03-13 1,998,000 -146,000 0.31 652,607,475 1,338,660 0.670 2014-03-11
431 2014-03-12 2,144,000 24,000 0.33 652,607,475 1,436,480 0.670 2014-03-10
432 2014-03-03 2,120,000 -20,000 0.32 652,607,475 1,441,600 0.680 2014-02-27
433 2014-02-28 2,140,000 100,000 0.33 652,607,475 1,455,200 0.680 2014-02-26
434 2014-02-27 2,040,000 24,000 0.31 652,607,475 1,387,200 0.680 2014-02-25
435 2014-02-13 2,016,000 -148,000 0.31 652,607,475 1,411,200 0.700 2014-02-11
436 2014-02-12 2,164,000 44,000 0.33 652,607,475 1,493,160 0.690 2014-02-10
437 2014-02-07 2,120,000 106,000 0.32 652,607,475 1,441,600 0.680 2014-02-05
438 2014-01-08 2,014,000 -20,000 0.31 652,607,475 1,470,220 0.730 2014-01-06
439 2013-12-20 2,034,000 -40,000 0.31 652,607,475 1,566,180 0.770 2013-12-18
440 2013-12-17 2,074,000 -500,000 0.32 652,607,475 1,555,500 0.750 2013-12-13
441 2013-12-16 2,574,000 -15,000 0.39 652,607,475 1,981,980 0.770 2013-12-12
442 2013-12-10 2,589,000 -60,000 0.40 652,607,475 2,071,200 0.800 2013-12-06
443 2013-12-09 2,649,000 -20,000 0.41 652,607,475 2,119,200 0.800 2013-12-05
444 2013-12-04 2,669,000 -70,000 0.41 652,607,475 2,108,510 0.790 2013-12-02
445 2013-11-29 2,739,000 -200,000 0.42 652,607,475 2,191,200 0.800 2013-11-27
446 2013-11-26 2,939,000 208,000 0.45 652,607,475 2,233,640 0.760 2013-11-22
447 2013-11-19 2,731,000 -620,000 0.42 652,607,475 2,184,800 0.800 2013-11-15
448 2013-11-18 3,351,000 -60,000 0.51 652,607,475 2,546,760 0.760 2013-11-14
449 2013-11-15 3,411,000 -50,000 0.52 652,607,475 2,558,250 0.750 2013-11-13
450 2013-11-14 3,461,000 -162,000 0.53 652,607,475 2,664,970 0.770 2013-11-12
451 2013-11-13 3,623,000 70,000 0.56 652,607,475 2,644,790 0.730 2013-11-11
452 2013-11-08 3,553,000 -20,000 0.54 652,607,475 2,629,220 0.740 2013-11-06
453 2013-11-07 3,573,000 -118,000 0.55 652,607,475 2,608,290 0.730 2013-11-05
454 2013-11-06 3,691,000 -60,000 0.57 652,607,475 2,657,520 0.720 2013-11-04
455 2013-11-04 3,751,000 -80,000 0.57 652,607,475 2,700,720 0.720 2013-10-31
456 2013-11-01 3,831,000 -60,000 0.59 652,607,475 2,834,940 0.740 2013-10-30
457 2013-10-31 3,891,000 -10,000 0.60 652,607,475 2,879,340 0.740 2013-10-29
458 2013-10-30 3,901,000 10,000 0.60 652,607,475 2,730,700 0.700 2013-10-28
459 2013-10-25 3,891,000 60,000 0.60 652,607,475 2,723,700 0.700 2013-10-23
460 2013-10-23 3,831,000 -72,000 0.59 652,607,475 2,758,320 0.720 2013-10-21
461 2013-10-21 3,903,000 -100,000 0.60 652,607,475 2,693,070 0.690 2013-10-17
462 2013-10-18 4,003,000 100,000 0.61 652,607,475 2,762,070 0.690 2013-10-16
463 2013-10-17 3,903,000 -20,000 0.60 652,607,475 2,771,130 0.710 2013-10-15
464 2013-10-16 3,923,000 -45,000 0.60 652,607,475 2,824,560 0.720 2013-10-11
465 2013-10-10 3,968,000 20,000 0.61 652,607,475 2,856,960 0.720 2013-10-08
466 2013-10-09 3,948,000 158,000 0.60 652,607,475 2,842,560 0.720 2013-10-07
467 2013-10-08 3,790,000 96,000 0.58 652,607,475 2,880,400 0.760 2013-10-04
468 2013-10-07 3,694,000 60,000 0.57 652,607,475 2,881,320 0.780 2013-10-03
469 2013-10-04 3,634,000 220,000 0.56 652,607,475 2,725,500 0.750 2013-10-02
470 2013-10-02 3,414,000 -120,000 0.52 652,607,475 2,697,060 0.790 2013-09-27
471 2013-09-26 3,534,000 16,000 0.54 652,607,475 2,827,200 0.800 2013-09-24
472 2013-09-24 3,518,000 -286,000 0.54 652,607,475 2,884,760 0.820 2013-09-19
473 2013-09-19 3,804,000 131,000 0.58 652,607,475 2,967,120 0.780 2013-09-17
474 2013-09-17 3,673,000 60,000 0.56 652,607,475 2,938,400 0.800 2013-09-13
475 2013-09-13 3,613,000 130,000 0.55 652,607,475 2,890,400 0.800 2013-09-11
476 2013-09-12 3,483,000 80,000 0.53 652,607,475 2,786,400 0.800 2013-09-10
477 2013-09-11 3,403,000 -50,000 0.52 652,607,475 2,756,430 0.810 2013-09-09
478 2013-09-09 3,453,000 20,000 0.53 652,607,475 2,693,340 0.780 2013-09-05
479 2013-09-05 3,433,000 20,000 0.53 652,607,475 2,643,410 0.770 2013-09-03
480 2013-09-04 3,413,000 34,000 0.52 652,607,475 2,662,140 0.780 2013-09-02
481 2013-09-03 3,379,000 -102,000 0.52 652,607,475 2,736,990 0.810 2013-08-30
482 2013-09-02 3,481,000 -80,000 0.53 652,607,475 2,889,230 0.830 2013-08-29
483 2013-08-30 3,561,000 20,000 0.55 652,607,475 2,741,970 0.770 2013-08-28
484 2013-08-29 3,541,000 406,000 0.54 652,607,475 2,832,800 0.800 2013-08-27
485 2013-08-28 3,135,000 -532,000 0.48 652,607,475 2,382,600 0.760 2013-08-26
486 2013-08-27 3,667,000 -20,000 0.56 652,607,475 2,420,220 0.660 2013-08-23
487 2013-08-23 3,687,000 82,000 0.56 652,607,475 2,359,680 0.640 2013-08-21
488 2013-08-20 3,605,000 -20,000 0.55 652,607,475 2,343,250 0.650 2013-08-16
489 2013-08-16 3,625,000 -100,000 0.56 652,607,475 2,428,750 0.670 2013-08-13
490 2013-08-15 3,725,000 -136,000 0.57 652,607,475 2,458,500 0.660 2013-08-12
491 2013-08-09 3,861,000 100,000 0.59 652,607,475 2,471,040 0.640 2013-08-07
492 2013-08-07 3,761,000 -60,000 0.58 652,607,475 2,444,650 0.650 2013-08-05
493 2013-08-05 3,821,000 -50,000 0.59 652,607,475 2,407,230 0.630 2013-08-01
494 2013-08-02 3,871,000 268,000 0.59 652,607,475 2,477,440 0.640 2013-07-31
495 2013-08-01 3,603,000 360,000 0.55 652,607,475 2,414,010 0.670 2013-07-30
496 2013-07-31 3,243,000 186,000 0.50 652,607,475 2,270,100 0.700 2013-07-29
497 2013-07-30 3,057,000 90,000 0.47 652,607,475 2,292,750 0.750 2013-07-26
498 2013-07-29 2,967,000 48,000 0.45 652,607,475 2,195,580 0.740 2013-07-25
499 2013-07-26 2,919,000 -230,000 0.45 652,607,475 2,218,440 0.760 2013-07-24
500 2013-07-25 3,149,000 452,000 0.48 652,607,475 2,298,770 0.730 2013-07-23
501 2013-07-24 2,697,000 51,000 0.41 652,607,475 2,022,750 0.750 2013-07-22
502 2013-07-22 2,646,000 10,000 0.41 652,607,475 1,719,900 0.650 2013-07-18
503 2013-07-19 2,636,000 -2,972,000 0.40 652,607,475 1,766,120 0.670 2013-07-17
504 2013-07-17 5,608,000 -60,000 0.86 652,607,475 3,252,640 0.580 2013-07-15
505 2013-07-12 5,668,000 20,000 0.87 652,607,475 3,117,400 0.550 2013-07-10
506 2013-07-09 5,648,000 -358,000 0.87 652,607,475 3,219,360 0.570 2013-07-05
507 2013-07-03 6,006,000 -54,000 0.92 652,607,475 3,483,480 0.580 2013-06-28
508 2013-07-02 6,060,000 3,642,000 0.93 652,607,475 3,454,200 0.570 2013-06-27
509 2013-06-26 2,418,000 230,000 0.56 435,071,650 1,378,260 0.570 2013-06-24
510 2013-06-25 2,188,000 56,000 0.50 435,071,650 1,290,920 0.590 2013-06-21
511 2013-06-24 2,132,000 70,000 0.49 435,071,650 1,279,200 0.600 2013-06-20
512 2013-06-20 2,062,000 -350,000 0.47 435,071,650 1,278,440 0.620 2013-06-18
513 2013-06-18 2,412,000 -146,000 0.55 435,071,650 1,495,440 0.620 2013-06-14
514 2013-06-17 2,558,000 -50,000 0.59 435,071,650 1,713,860 0.670 2013-06-13
515 2013-06-14 2,608,000 -108,000 0.60 435,071,650 1,669,120 0.640 2013-06-11
516 2013-06-13 2,716,000 2,000 0.62 435,071,650 1,819,720 0.670 2013-06-10
517 2013-06-11 2,714,000 48,000 0.62 435,071,650 2,008,360 0.740 2013-06-07
518 2013-06-06 2,666,000 -34,000 0.61 435,071,650 2,052,820 0.770 2013-06-04
519 2013-06-05 2,700,000 -50,000 0.62 435,071,650 2,106,000 0.780 2013-06-03
520 2013-06-04 2,750,000 -142,000 0.63 435,071,650 2,145,000 0.780 2013-05-31
521 2013-06-03 2,892,000 -108,000 0.66 435,071,650 2,516,040 0.870 2013-05-30
522 2013-05-31 3,000,000 44,000 0.69 435,071,650 2,640,000 0.880 2013-05-29
523 2013-05-30 2,956,000 -44,000 0.68 435,071,650 2,601,280 0.880 2013-05-28
524 2013-05-28 3,000,000 -20,000 0.69 435,071,650 2,550,000 0.850 2013-05-24
525 2013-05-23 3,020,000 -18,000 0.69 435,071,650 2,597,200 0.860 2013-05-21
526 2013-05-21 3,038,000 -172,000 0.70 435,071,650 2,643,060 0.870 2013-05-16
527 2013-05-20 3,210,000 56,000 0.74 435,071,650 2,664,300 0.830 2013-05-15
528 2013-05-16 3,154,000 -30,000 0.72 435,071,650 2,649,360 0.840 2013-05-14
529 2013-05-15 3,184,000 -30,000 0.73 435,071,650 2,642,720 0.830 2013-05-13
530 2013-05-10 3,214,000 30,000 0.74 435,071,650 2,667,620 0.830 2013-05-08
531 2013-05-09 3,184,000 -50,000 0.73 435,071,650 2,706,400 0.850 2013-05-07
532 2013-05-08 3,234,000 -50,000 0.74 435,071,650 2,716,560 0.840 2013-05-06
533 2013-05-07 3,284,000 82,000 0.75 435,071,650 2,692,880 0.820 2013-05-03
534 2013-05-06 3,202,000 36,000 0.74 435,071,650 2,689,680 0.840 2013-05-02
535 2013-05-02 3,166,000 -20,000 0.73 435,071,650 2,659,440 0.840 2013-04-29
536 2013-04-30 3,186,000 -18,000 0.73 435,071,650 2,771,820 0.870 2013-04-26
537 2013-04-19 3,204,000 2,000 0.74 435,071,650 2,915,640 0.910 2013-04-17
538 2013-04-18 3,202,000 36,000 0.74 435,071,650 2,945,840 0.920 2013-04-16
539 2013-04-16 3,166,000 44,000 0.73 435,071,650 2,976,040 0.940 2013-04-12
540 2013-04-09 3,122,000 66,000 0.72 435,071,650 2,872,240 0.920 2013-04-05
541 2013-04-08 3,056,000 -56,000 0.70 435,071,650 2,933,760 0.960 2013-04-03
542 2013-04-03 3,112,000 138,000 0.72 435,071,650 3,049,760 0.980 2013-03-28
543 2013-03-21 2,974,000 -40,000 0.68 435,071,650 2,884,780 0.970 2013-03-19
544 2013-03-20 3,014,000 54,000 0.69 435,071,650 3,014,000 1.000 2013-03-18
545 2013-03-18 2,960,000 32,000 0.68 435,071,650 2,930,400 0.990 2013-03-14
546 2013-03-15 2,928,000 -92,000 0.67 435,071,650 2,928,000 1.000 2013-03-13
547 2013-03-14 3,020,000 220,000 0.69 435,071,650 3,050,200 1.010 2013-03-12
548 2013-03-13 2,800,000 56,000 0.64 435,071,650 2,884,000 1.030 2013-03-11
549 2013-03-12 2,744,000 82,000 0.63 435,071,650 2,798,880 1.020 2013-03-08
550 2013-03-08 2,662,000 4,000 0.61 435,071,650 2,688,620 1.010 2013-03-06
551 2013-03-07 2,658,000 -36,000 0.61 435,071,650 2,711,160 1.020 2013-03-05
552 2013-03-06 2,694,000 30,000 0.62 435,071,650 2,774,820 1.030 2013-03-04
553 2013-03-05 2,664,000 30,000 0.61 435,071,650 2,717,280 1.020 2013-03-01
554 2013-02-25 2,634,000 40,000 0.61 435,071,650 2,739,360 1.040 2013-02-21
555 2013-02-22 2,594,000 20,000 0.60 435,071,650 2,801,520 1.080 2013-02-20
556 2013-02-14 2,574,000 40,000 0.59 435,071,650 2,754,180 1.070 2013-02-07
557 2013-02-07 2,534,000 8,000 0.58 435,071,650 2,762,060 1.090 2013-02-05
558 2013-02-06 2,526,000 22,000 0.58 435,071,650 2,803,860 1.110 2013-02-04
559 2013-02-05 2,504,000 -20,000 0.58 435,071,650 2,829,520 1.130 2013-02-01
560 2013-02-04 2,524,000 20,000 0.58 435,071,650 2,751,160 1.090 2013-01-31
561 2013-02-01 2,504,000 -30,000 0.58 435,071,650 2,779,440 1.110 2013-01-30
562 2013-01-31 2,534,000 24,000 0.58 435,071,650 2,812,740 1.110 2013-01-29
563 2013-01-30 2,510,000 -4,000 0.58 435,071,650 2,761,000 1.100 2013-01-28
564 2013-01-29 2,514,000 60,000 0.58 435,071,650 2,790,540 1.110 2013-01-25
565 2013-01-28 2,454,000 -10,000 0.56 435,071,650 2,822,100 1.150 2013-01-24
566 2013-01-25 2,464,000 32,000 0.57 435,071,650 2,833,600 1.150 2013-01-23
567 2013-01-24 2,432,000 -10,000 0.56 435,071,650 2,796,800 1.150 2013-01-22
568 2013-01-23 2,442,000 20,000 0.56 435,071,650 2,832,720 1.160 2013-01-21
569 2013-01-22 2,422,000 50,000 0.56 435,071,650 2,857,960 1.180 2013-01-18
570 2013-01-18 2,372,000 40,000 0.55 435,071,650 2,727,800 1.150 2013-01-16
571 2013-01-17 2,332,000 86,000 0.54 435,071,650 2,728,440 1.170 2013-01-15
572 2013-01-16 2,246,000 100,000 0.52 435,071,650 2,627,820 1.170 2013-01-14
573 2013-01-15 2,146,000 -50,000 0.49 435,071,650 2,553,740 1.190 2013-01-11
574 2013-01-14 2,196,000 60,000 0.50 435,071,650 2,613,240 1.190 2013-01-10
575 2013-01-11 2,136,000 -110,000 0.49 435,071,650 2,627,280 1.230 2013-01-09
576 2013-01-10 2,246,000 60,000 0.52 435,071,650 2,717,660 1.210 2013-01-08
577 2013-01-09 2,186,000 20,000 0.50 435,071,650 2,623,200 1.200 2013-01-07
578 2013-01-08 2,166,000 96,000 0.50 435,071,650 2,642,520 1.220 2013-01-04
579 2013-01-07 2,070,000 -126,000 0.48 435,071,650 2,546,100 1.230 2013-01-03
580 2012-12-28 2,196,000 20,000 0.50 435,071,650 2,415,600 1.100 2012-12-21
581 2012-12-27 2,176,000 -10,000 0.50 435,071,650 2,415,360 1.110 2012-12-20
582 2012-12-20 2,186,000 20,000 0.50 435,071,650 2,404,600 1.100 2012-12-18
583 2012-12-17 2,166,000 -10,000 0.50 435,071,650 2,382,600 1.100 2012-12-13
584 2012-12-14 2,176,000 -40,000 0.50 435,071,650 2,458,880 1.130 2012-12-12
585 2012-12-13 2,216,000 90,000 0.51 435,071,650 2,481,920 1.120 2012-12-11
586 2012-12-11 2,126,000 -30,000 0.49 435,071,650 2,296,080 1.080 2012-12-07
587 2012-12-07 2,156,000 -20,000 0.50 435,071,650 2,328,480 1.080 2012-12-05
588 2012-12-05 2,176,000 -30,000 0.50 435,071,650 2,328,320 1.070 2012-12-03
589 2012-12-04 2,206,000 40,000 0.51 435,071,650 2,426,600 1.100 2012-11-30
590 2012-12-03 2,166,000 40,000 0.50 435,071,650 2,469,240 1.140 2012-11-29
591 2012-11-28 2,126,000 20,000 0.49 435,071,650 2,317,340 1.090 2012-11-26
592 2012-11-23 2,106,000 -10,000 0.48 435,071,650 2,337,660 1.110 2012-11-21
593 2012-11-21 2,116,000 -30,000 0.49 435,071,650 2,369,920 1.120 2012-11-19
594 2012-11-16 2,146,000 10,000 0.49 435,071,650 2,424,980 1.130 2012-11-14
595 2012-11-15 2,136,000 -20,000 0.49 435,071,650 2,370,960 1.110 2012-11-13
596 2012-11-13 2,156,000 40,000 0.50 435,071,650 2,457,840 1.140 2012-11-09
597 2012-11-12 2,116,000 -20,000 0.49 435,071,650 2,454,560 1.160 2012-11-08
598 2012-11-09 2,136,000 66,000 0.49 435,071,650 2,605,920 1.220 2012-11-07
599 2012-11-08 2,070,000 -36,000 0.48 435,071,650 2,442,600 1.180 2012-11-06
600 2012-11-07 2,106,000 6,000 0.48 435,071,650 2,527,200 1.200 2012-11-05
601 2012-11-06 2,100,000 12,000 0.48 435,071,650 2,583,000 1.230 2012-11-02
602 2012-11-05 2,088,000 -200,000 0.48 435,071,650 2,317,680 1.110 2012-11-01
603 2012-10-31 2,288,000 22,000 0.53 435,071,650 2,471,040 1.080 2012-10-29
604 2012-10-30 2,266,000 100,000 0.52 435,071,650 2,515,260 1.110 2012-10-26
605 2012-10-29 2,166,000 -10,000 0.50 435,071,650 2,469,240 1.140 2012-10-25
606 2012-10-26 2,176,000 -20,000 0.50 435,071,650 2,480,640 1.140 2012-10-24
607 2012-10-24 2,196,000 -270,000 0.50 435,071,650 2,459,520 1.120 2012-10-19
608 2012-10-22 2,466,000 26,000 0.57 435,071,650 2,909,880 1.180 2012-10-18
609 2012-10-19 2,440,000 36,000 0.56 435,071,650 2,781,600 1.140 2012-10-17
610 2012-10-18 2,404,000 -20,000 0.55 435,071,650 2,716,520 1.130 2012-10-16
611 2012-10-17 2,424,000 -4,000 0.56 435,071,650 2,811,840 1.160 2012-10-15
612 2012-10-16 2,428,000 4,000 0.56 435,071,650 2,816,480 1.160 2012-10-12
613 2012-10-15 2,424,000 10,000 0.56 435,071,650 2,860,320 1.180 2012-10-11
614 2012-10-12 2,414,000 20,000 0.55 435,071,650 2,848,520 1.180 2012-10-10
615 2012-10-11 2,394,000 -50,000 0.55 435,071,650 2,824,920 1.180 2012-10-09
616 2012-10-10 2,444,000 290,000 0.56 435,071,650 2,908,360 1.190 2012-10-08
617 2012-10-09 2,154,000 -70,000 0.50 435,071,650 2,670,960 1.240 2012-10-05
618 2012-10-08 2,224,000 -30,000 0.51 435,071,650 2,780,000 1.250 2012-10-04
619 2012-10-05 2,254,000 154,000 0.52 435,071,650 2,794,960 1.240 2012-10-03
620 2012-10-04 2,100,000 -78,000 0.48 435,071,650 2,814,000 1.340 2012-09-28
621 2012-10-03 2,178,000 176,000 0.50 435,071,650 2,700,720 1.240 2012-09-27
622 2012-09-28 2,002,000 -4,000 0.46 435,071,650 2,602,600 1.300 2012-09-26
623 2012-09-27 2,006,000 -98,000 0.46 435,071,650 2,688,040 1.340 2012-09-25
624 2012-09-25 2,104,000 200,000 0.48 435,071,650 2,587,920 1.230 2012-09-21
625 2012-09-24 1,904,000 -126,000 0.44 435,071,650 2,437,120 1.280 2012-09-20
626 2012-09-21 2,030,000 114,000 0.47 435,071,650 2,740,500 1.350 2012-09-19
627 2012-09-20 1,916,000 -66,000 0.44 435,071,650 2,548,280 1.330 2012-09-18
628 2012-09-19 1,982,000 -638,000 0.46 435,071,650 2,834,260 1.430 2012-09-17
629 2012-09-18 2,620,000 -10,000 0.60 435,071,650 2,541,400 0.970 2012-09-14
630 2012-09-12 2,630,000 -46,000 0.60 435,071,650 2,235,500 0.850 2012-09-10
631 2012-09-11 2,676,000 -10,000 0.62 435,071,650 2,328,120 0.870 2012-09-07
632 2012-09-10 2,686,000 10,000 0.62 435,071,650 2,309,960 0.860 2012-09-06
633 2012-09-07 2,676,000 -118,000 0.62 435,071,650 2,435,160 0.910 2012-09-05
634 2012-09-06 2,794,000 28,000 0.64 435,071,650 2,235,200 0.800 2012-09-04
635 2012-09-05 2,766,000 -20,000 0.64 435,071,650 2,295,780 0.830 2012-09-03
636 2012-09-04 2,786,000 6,000 0.64 435,071,650 2,228,800 0.800 2012-08-31
637 2012-09-03 2,780,000 -40,000 0.64 435,071,650 2,307,400 0.830 2012-08-30
638 2012-08-31 2,820,000 40,000 0.65 435,071,650 2,284,200 0.810 2012-08-29
639 2012-08-30 2,780,000 20,000 0.64 435,071,650 2,363,000 0.850 2012-08-28
640 2012-08-29 2,760,000 -140,000 0.63 435,071,650 2,428,800 0.880 2012-08-27
641 2012-08-16 2,900,000 12,000 0.67 435,071,650 2,204,000 0.760 2012-08-14
642 2012-08-08 2,888,000 -34,000 0.66 435,071,650 2,281,520 0.790 2012-08-06
643 2012-08-06 2,922,000 -56,000 0.67 435,071,650 2,279,160 0.780 2012-08-02
644 2012-08-03 2,978,000 10,000 0.68 435,071,650 2,263,280 0.760 2012-08-01
645 2012-08-02 2,968,000 56,000 0.68 435,071,650 2,285,360 0.770 2012-07-31
646 2012-08-01 2,912,000 -12,000 0.67 435,071,650 2,300,480 0.790 2012-07-30
647 2012-07-31 2,924,000 30,000 0.67 435,071,650 2,251,480 0.770 2012-07-27
648 2012-07-27 2,894,000 50,000 0.67 435,071,650 2,199,440 0.760 2012-07-25
649 2012-07-25 2,844,000 100,000 0.65 435,071,650 2,246,760 0.790 2012-07-23
650 2012-07-12 2,744,000 -70,000 0.63 435,071,650 2,222,640 0.810 2012-07-10
651 2012-07-11 2,814,000 -62,000 0.65 435,071,650 2,223,060 0.790 2012-07-09
652 2012-06-29 2,876,000 -62,000 0.66 435,071,650 2,415,840 0.840 2012-06-27
653 2012-05-31 2,938,000 -10,000 0.68 435,071,650 2,467,920 0.840 2012-05-29
654 2012-05-28 2,948,000 62,000 0.68 435,071,650 2,476,320 0.840 2012-05-24
655 2012-05-25 2,886,000 20,000 0.66 435,071,650 2,366,520 0.820 2012-05-23
656 2012-05-24 2,866,000 28,000 0.66 435,071,650 2,522,080 0.880 2012-05-22
657 2012-05-22 2,838,000 20,000 0.65 435,071,650 2,497,440 0.880 2012-05-18
658 2012-05-21 2,818,000 -54,000 0.65 435,071,650 2,508,020 0.890 2012-05-17
659 2012-05-18 2,872,000 42,000 0.66 435,071,650 2,613,520 0.910 2012-05-16
660 2012-05-17 2,830,000 36,000 0.65 435,071,650 2,631,900 0.930 2012-05-15
661 2012-05-15 2,794,000 40,000 0.64 435,071,650 2,654,300 0.950 2012-05-11
662 2012-05-11 2,754,000 50,000 0.63 435,071,650 2,588,760 0.940 2012-05-09
663 2012-05-09 2,704,000 40,000 0.62 435,071,650 2,704,000 1.000 2012-05-07
664 2012-05-08 2,664,000 -40,000 0.61 435,071,650 2,664,000 1.000 2012-05-04
665 2012-04-26 2,704,000 40,000 0.62 435,071,650 2,676,960 0.990 2012-04-24
666 2012-04-19 2,664,000 -80,000 0.61 435,071,650 2,664,000 1.000 2012-04-17
667 2012-04-11 2,744,000 -10,000 0.63 435,071,650 2,771,440 1.010 2012-04-05
668 2012-04-05 2,754,000 -28,000 0.63 435,071,650 2,809,080 1.020 2012-04-02
669 2012-04-03 2,782,000 30,000 0.64 435,071,650 2,865,460 1.030 2012-03-30
670 2012-03-29 2,752,000 30,000 0.63 435,071,650 2,917,120 1.060 2012-03-27
671 2012-03-27 2,722,000 20,000 0.63 435,071,650 2,803,660 1.030 2012-03-23
672 2012-03-26 2,702,000 70,000 0.62 435,071,650 2,891,140 1.070 2012-03-22
673 2012-03-23 2,632,000 -10,000 0.60 435,071,650 2,868,880 1.090 2012-03-21
674 2012-03-22 2,642,000 -122,000 0.61 435,071,650 2,906,200 1.100 2012-03-20
675 2012-03-20 2,764,000 -54,000 0.64 435,071,650 3,123,320 1.130 2012-03-16
676 2012-03-19 2,818,000 -74,000 0.65 435,071,650 3,184,340 1.130 2012-03-15
677 2012-03-13 2,892,000 -22,000 0.66 435,071,650 3,354,720 1.160 2012-03-09
678 2012-03-12 2,914,000 24,000 0.67 435,071,650 3,321,960 1.140 2012-03-08
679 2012-03-08 2,890,000 20,000 0.66 435,071,650 3,265,700 1.130 2012-03-06
680 2012-03-07 2,870,000 50,000 0.66 435,071,650 3,329,200 1.160 2012-03-05
681 2012-03-06 2,820,000 -50,000 0.65 435,071,650 3,384,000 1.200 2012-03-02
682 2012-03-05 2,870,000 92,000 0.66 435,071,650 3,415,300 1.190 2012-03-01
683 2012-03-02 2,778,000 60,000 0.64 435,071,650 3,361,380 1.210 2012-02-29
684 2012-03-01 2,718,000 20,000 0.62 435,071,650 3,288,780 1.210 2012-02-28
685 2012-02-29 2,698,000 -10,000 0.62 435,071,650 3,372,500 1.250 2012-02-27
686 2012-02-28 2,708,000 50,000 0.62 435,071,650 3,276,680 1.210 2012-02-24
687 2012-02-27 2,658,000 30,000 0.61 435,071,650 3,216,180 1.210 2012-02-23
688 2012-02-24 2,628,000 10,000 0.60 435,071,650 3,206,160 1.220 2012-02-22
689 2012-02-23 2,618,000 78,000 0.60 435,071,650 3,115,420 1.190 2012-02-21
690 2012-02-22 2,540,000 10,000 0.58 435,071,650 2,997,200 1.180 2012-02-20
691 2012-02-21 2,530,000 30,000 0.58 435,071,650 2,960,100 1.170 2012-02-17
692 2012-02-20 2,500,000 50,000 0.57 435,071,650 2,900,000 1.160 2012-02-16
693 2012-02-17 2,450,000 20,000 0.56 435,071,650 2,940,000 1.200 2012-02-15
694 2012-02-16 2,430,000 14,000 0.56 435,071,650 2,818,800 1.160 2012-02-14
695 2012-02-15 2,416,000 64,000 0.56 435,071,650 2,850,880 1.180 2012-02-13
696 2012-02-14 2,352,000 58,000 0.54 435,071,650 2,892,960 1.230 2012-02-10
697 2012-02-13 2,294,000 -10,000 0.53 435,071,650 2,706,920 1.180 2012-02-09
698 2012-02-10 2,304,000 24,000 0.53 435,071,650 2,626,560 1.140 2012-02-08
699 2012-02-09 2,280,000 -24,000 0.52 435,071,650 2,553,600 1.120 2012-02-07
700 2012-02-07 2,304,000 -50,000 0.53 435,071,650 2,626,560 1.140 2012-02-03
701 2012-02-01 2,354,000 30,000 0.54 435,071,650 2,612,940 1.110 2012-01-30
702 2012-01-31 2,324,000 -20,000 0.53 435,071,650 2,672,600 1.150 2012-01-27
703 2012-01-30 2,344,000 -62,000 0.54 435,071,650 2,648,720 1.130 2012-01-26
704 2012-01-27 2,406,000 62,000 0.55 435,071,650 2,694,720 1.120 2012-01-20
705 2012-01-26 2,344,000 -50,000 0.54 435,071,650 2,648,720 1.130 2012-01-19
706 2012-01-19 2,394,000 50,000 0.55 435,071,650 2,657,340 1.110 2012-01-17
707 2012-01-16 2,344,000 -34,000 0.54 435,071,650 2,695,600 1.150 2012-01-12
708 2012-01-12 2,378,000 -20,000 0.55 435,071,650 2,734,700 1.150 2012-01-10
709 2012-01-11 2,398,000 30,000 0.55 435,071,650 2,685,760 1.120 2012-01-09
710 2012-01-05 2,368,000 40,000 0.54 435,071,650 2,746,880 1.160 2012-01-03
711 2012-01-03 2,328,000 40,000 0.54 435,071,650 2,677,200 1.150 2011-12-29
712 2011-12-29 2,288,000 -114,000 0.53 435,071,650 2,722,720 1.190 2011-12-23
713 2011-12-28 2,402,000 40,000 0.55 435,071,650 2,762,300 1.150 2011-12-22
714 2011-12-23 2,362,000 2,000 0.54 435,071,650 2,645,440 1.120 2011-12-21
715 2011-12-20 2,360,000 14,000 0.54 435,071,650 2,761,200 1.170 2011-12-16
716 2011-12-19 2,346,000 82,000 0.54 435,071,650 2,744,820 1.170 2011-12-15
717 2011-12-14 2,264,000 72,000 0.52 435,071,650 2,739,440 1.210 2011-12-12
718 2011-12-12 2,192,000 -10,000 0.50 435,071,650 2,718,080 1.240 2011-12-08
719 2011-12-09 2,202,000 30,000 0.51 435,071,650 2,774,520 1.260 2011-12-07
720 2011-12-08 2,172,000 10,000 0.50 435,071,650 2,780,160 1.280 2011-12-06
721 2011-12-07 2,162,000 10,000 0.50 435,071,650 2,745,740 1.270 2011-12-05
722 2011-12-06 2,152,000 20,000 0.49 435,071,650 2,776,080 1.290 2011-12-02
723 2011-12-05 2,132,000 10,000 0.49 435,071,650 2,707,640 1.270 2011-12-01
724 2011-12-01 2,122,000 -20,000 0.49 435,071,650 2,673,720 1.260 2011-11-29
725 2011-11-30 2,142,000 20,000 0.49 435,071,650 2,548,980 1.190 2011-11-28
726 2011-11-24 2,122,000 6,000 0.49 435,071,650 2,758,600 1.300 2011-11-22
727 2011-11-23 2,116,000 -6,000 0.49 435,071,650 2,750,800 1.300 2011-11-21
728 2011-11-17 2,122,000 20,000 0.49 435,071,650 2,928,360 1.380 2011-11-15
729 2011-11-14 2,102,000 10,000 0.48 435,071,650 2,732,600 1.300 2011-11-10
730 2011-11-11 2,092,000 56,000 0.48 435,071,650 2,949,720 1.410 2011-11-09
731 2011-11-10 2,036,000 -40,000 0.47 435,071,650 2,850,400 1.400 2011-11-08
732 2011-11-09 2,076,000 -20,000 0.48 435,071,650 2,947,920 1.420 2011-11-07
733 2011-11-07 2,096,000 20,000 0.48 435,071,650 2,850,560 1.360 2011-11-03
734 2011-11-01 2,076,000 -120,000 0.48 435,071,650 3,280,080 1.580 2011-10-28
735 2011-10-31 2,196,000 -16,000 0.50 435,071,650 2,766,960 1.260 2011-10-27
736 2011-10-28 2,212,000 26,000 0.51 435,071,650 2,499,560 1.130 2011-10-26
737 2011-10-27 2,186,000 -20,000 0.50 435,071,650 2,470,180 1.130 2011-10-25
738 2011-10-26 2,206,000 40,000 0.51 435,071,650 2,492,780 1.130 2011-10-24
739 2011-10-24 2,166,000 -10,000 0.50 435,071,650 2,252,640 1.040 2011-10-20
740 2011-10-19 2,176,000 -20,000 0.50 435,071,650 2,567,680 1.180 2011-10-17
741 2011-10-18 2,196,000 -10,000 0.50 435,071,650 2,525,400 1.150 2011-10-14
742 2011-10-17 2,206,000 -64,000 0.51 435,071,650 2,492,780 1.130 2011-10-13
743 2011-10-14 2,270,000 -20,000 0.52 435,071,650 2,383,500 1.050 2011-10-12
744 2011-10-13 2,290,000 -20,000 0.53 435,071,650 2,221,300 0.970 2011-10-11
745 2011-10-11 2,310,000 12,000 0.53 435,071,650 2,102,100 0.910 2011-10-07
746 2011-10-10 2,298,000 -30,000 0.53 435,071,650 2,068,200 0.900 2011-10-06
747 2011-10-07 2,328,000 -64,000 0.54 435,071,650 1,862,400 0.800 2011-10-04
748 2011-10-06 2,392,000 58,000 0.55 435,071,650 1,985,360 0.830 2011-10-03
749 2011-10-04 2,334,000 20,000 0.54 435,071,650 2,240,640 0.960 2011-09-30
750 2011-10-03 2,314,000 -66,000 0.53 435,071,650 2,337,140 1.010 2011-09-28
751 2011-09-30 2,380,000 10,000 0.55 435,071,650 2,380,000 1.000 2011-09-27
752 2011-09-28 2,370,000 -20,000 0.54 435,071,650 2,180,400 0.920 2011-09-26
753 2011-09-27 2,390,000 164,000 0.55 435,071,650 2,413,900 1.010 2011-09-23
754 2011-09-20 2,226,000 18,000 0.51 435,071,650 3,005,100 1.350 2011-09-16
755 2011-09-19 2,208,000 32,000 0.51 435,071,650 2,980,800 1.350 2011-09-15
756 2011-09-15 2,176,000 -22,000 0.50 435,071,650 3,089,920 1.420 2011-09-12
757 2011-09-14 2,198,000 16,000 0.51 435,071,650 3,209,080 1.460 2011-09-09
758 2011-09-12 2,182,000 44,000 0.50 435,071,650 3,207,540 1.470 2011-09-08
759 2011-09-09 2,138,000 -114,000 0.49 435,071,650 3,121,480 1.460 2011-09-07
760 2011-09-08 2,252,000 72,000 0.52 435,071,650 3,355,480 1.490 2011-09-06
761 2011-09-07 2,180,000 -38,000 0.50 435,071,650 3,182,800 1.460 2011-09-05
762 2011-09-06 2,218,000 -10,000 0.51 435,071,650 3,327,000 1.500 2011-09-02
763 2011-09-05 2,228,000 20,000 0.51 435,071,650 3,431,120 1.540 2011-09-01
764 2011-09-02 2,208,000 30,000 0.51 435,071,650 3,444,480 1.560 2011-08-31
765 2011-09-01 2,178,000 30,000 0.50 435,071,650 3,310,560 1.520 2011-08-30
766 2011-08-30 2,148,000 -10,000 0.49 435,071,650 3,093,120 1.440 2011-08-26
767 2011-08-26 2,158,000 10,000 0.50 435,071,650 3,280,160 1.520 2011-08-24
768 2011-08-25 2,148,000 10,000 0.49 435,071,650 3,307,920 1.540 2011-08-23
769 2011-08-24 2,138,000 10,000 0.49 435,071,650 3,228,380 1.510 2011-08-22
770 2011-08-22 2,128,000 -60,000 0.49 435,071,650 3,447,360 1.620 2011-08-18
771 2011-08-19 2,188,000 -20,000 0.50 435,071,650 3,566,440 1.630 2011-08-17
772 2011-08-16 2,208,000 -20,000 0.51 435,071,650 3,444,480 1.560 2011-08-12
773 2011-08-15 2,228,000 -56,000 0.51 435,071,650 3,497,960 1.570 2011-08-11
774 2011-08-12 2,284,000 -22,000 0.52 435,071,650 3,563,040 1.560 2011-08-10
775 2011-08-11 2,306,000 34,000 0.53 435,071,650 3,435,940 1.490 2011-08-09
776 2011-08-10 2,272,000 20,000 0.52 435,071,650 3,612,480 1.590 2011-08-08
777 2011-08-09 2,252,000 76,000 0.52 435,071,650 3,738,320 1.660 2011-08-05
778 2011-08-05 2,176,000 50,000 0.50 435,071,650 3,873,280 1.780 2011-08-03
779 2011-08-04 2,126,000 -2,000 0.49 435,071,650 3,869,320 1.820 2011-08-02
780 2011-08-03 2,128,000 -4,000 0.49 435,071,650 3,787,840 1.780 2011-08-01
781 2011-08-02 2,132,000 -170,000 0.49 435,071,650 3,773,640 1.770 2011-07-29
782 2011-08-01 2,302,000 -4,000 0.53 435,071,650 4,235,680 1.840 2011-07-28
783 2011-07-29 2,306,000 -32,000 0.53 435,071,650 4,219,980 1.830 2011-07-27
784 2011-07-28 2,338,000 -40,000 0.54 435,071,650 4,255,160 1.820 2011-07-26
785 2011-07-27 2,378,000 -62,000 0.55 435,071,650 4,423,080 1.860 2011-07-25
786 2011-07-26 2,440,000 10,000 0.56 435,071,650 4,245,600 1.740 2011-07-22
787 2011-07-25 2,430,000 -20,000 0.56 435,071,650 4,009,500 1.650 2011-07-21
788 2011-07-22 2,450,000 -30,000 0.56 435,071,650 4,042,500 1.650 2011-07-20
789 2011-07-19 2,480,000 -10,000 0.57 435,071,650 4,092,000 1.650 2011-07-15
790 2011-07-14 2,490,000 30,000 0.57 435,071,650 4,008,900 1.610 2011-07-12
791 2011-07-13 2,460,000 112,000 0.57 435,071,650 4,108,200 1.670 2011-07-11
792 2011-07-08 2,348,000 -4,000 0.54 435,071,650 4,085,520 1.740 2011-07-06
793 2011-07-07 2,352,000 -22,000 0.54 435,071,650 4,210,080 1.790 2011-07-05
794 2011-07-06 2,374,000 30,000 0.55 435,071,650 4,249,460 1.790 2011-07-04
795 2011-07-05 2,344,000 66,000 0.54 435,071,650 4,125,440 1.760 2011-06-30
796 2011-06-30 2,278,000 -10,000 0.52 435,071,650 4,032,060 1.770 2011-06-28
797 2011-06-29 2,288,000 -120,000 0.53 435,071,650 3,981,120 1.740 2011-06-27
798 2011-06-28 2,408,000 62,000 0.55 435,071,650 4,189,920 1.740 2011-06-24
799 2011-06-27 2,346,000 -10,000 0.54 435,071,650 4,011,660 1.710 2011-06-23
800 2011-06-24 2,356,000 4,000 0.54 435,071,650 3,981,640 1.690 2011-06-22
801 2011-06-23 2,352,000 156,000 0.54 435,071,650 4,045,440 1.720 2011-06-21
802 2011-06-22 2,196,000 -6,000 0.50 435,071,650 3,623,400 1.650 2011-06-20
803 2011-06-21 2,202,000 44,000 0.51 435,071,650 3,765,420 1.710 2011-06-17
804 2011-06-20 2,158,000 100,000 0.50 435,071,650 3,754,920 1.740 2011-06-16
805 2011-06-17 2,058,000 -40,000 0.47 435,071,650 3,745,560 1.820 2011-06-15
806 2011-06-16 2,098,000 -38,000 0.48 435,071,650 4,447,760 2.120 2011-06-14
807 2011-06-15 2,136,000 16,000 0.49 435,071,650 4,421,520 2.070 2011-06-13
808 2011-06-14 2,120,000 16,000 0.49 435,071,650 4,346,000 2.050 2011-06-10
809 2011-06-13 2,104,000 4,000 0.48 435,071,650 4,355,280 2.070 2011-06-09
810 2011-06-10 2,100,000 -80,000 0.48 435,071,650 4,473,000 2.130 2011-06-08
811 2011-06-09 2,180,000 46,000 0.50 435,071,650 4,774,200 2.190 2011-06-07
812 2011-06-08 2,134,000 14,000 0.49 435,071,650 4,865,520 2.280 2011-06-03
813 2011-06-03 2,120,000 -162,000 0.49 435,071,650 4,982,000 2.350 2011-06-01
814 2011-06-02 2,282,000 -26,000 0.52 435,071,650 5,111,680 2.240 2011-05-31
815 2011-06-01 2,308,000 -156,000 0.53 435,071,650 5,308,400 2.300 2011-05-30
816 2011-05-31 2,464,000 -24,000 0.57 435,071,650 5,494,720 2.230 2011-05-27
817 2011-05-30 2,488,000 16,000 0.57 435,071,650 5,349,200 2.150 2011-05-26
818 2011-05-27 2,472,000 -144,000 0.57 435,071,650 5,438,400 2.200 2011-05-25
819 2011-05-26 2,616,000 -8,000 0.60 435,071,650 5,441,280 2.080 2011-05-24
820 2011-05-25 2,624,000 20,000 0.60 435,071,650 5,221,760 1.990 2011-05-23
821 2011-05-24 2,604,000 -44,000 0.60 435,071,650 5,338,200 2.050 2011-05-20
822 2011-05-23 2,648,000 -74,000 0.61 435,071,650 5,190,080 1.960 2011-05-19
823 2011-05-20 2,722,000 -10,000 0.63 435,071,650 5,307,900 1.950 2011-05-18
824 2011-05-19 2,732,000 40,000 0.63 435,071,650 5,300,080 1.940 2011-05-17
825 2011-05-18 2,692,000 -74,000 0.62 435,071,650 5,330,160 1.980 2011-05-16
826 2011-05-17 2,766,000 62,000 0.64 435,071,650 5,532,000 2.000 2011-05-13
827 2011-05-16 2,704,000 -40,000 0.62 435,071,650 5,462,080 2.020 2011-05-12
828 2011-05-13 2,744,000 64,000 0.63 435,071,650 5,680,080 2.070 2011-05-11
829 2011-05-11 2,680,000 -10,000 0.62 435,071,650 5,172,400 1.930 2011-05-06
830 2011-05-09 2,690,000 18,000 0.62 435,071,650 5,245,500 1.950 2011-05-05
831 2011-05-06 2,672,000 76,000 0.61 435,071,650 5,076,800 1.900 2011-05-04
832 2011-05-05 2,596,000 20,000 0.60 435,071,650 5,114,120 1.970 2011-05-03
833 2011-05-04 2,576,000 -8,000 0.59 435,071,650 5,306,560 2.060 2011-04-29
834 2011-05-03 2,584,000 104,000 0.59 435,071,650 5,426,400 2.100 2011-04-28
835 2011-04-29 2,480,000 -96,000 0.57 435,071,650 5,356,800 2.160 2011-04-27
836 2011-04-28 2,576,000 -28,000 0.59 435,071,650 5,641,440 2.190 2011-04-26
837 2011-04-27 2,604,000 10,000 0.60 435,071,650 5,806,920 2.230 2011-04-21
838 2011-04-26 2,594,000 54,000 0.60 435,071,650 5,836,500 2.250 2011-04-20
839 2011-04-21 2,540,000 72,000 0.58 435,071,650 5,892,800 2.320 2011-04-19
840 2011-04-20 2,468,000 10,000 0.57 435,071,650 5,553,000 2.250 2011-04-18
841 2011-04-19 2,458,000 20,000 0.56 435,071,650 5,628,820 2.290 2011-04-15
842 2011-04-18 2,438,000 -150,000 0.56 435,071,650 5,485,500 2.250 2011-04-14
843 2011-04-15 2,588,000 6,000 0.59 435,071,650 5,719,480 2.210 2011-04-13
844 2011-04-14 2,582,000 20,000 0.59 435,071,650 5,525,480 2.140 2011-04-12
845 2011-04-13 2,562,000 52,000 0.59 435,071,650 5,636,400 2.200 2011-04-11
846 2011-04-12 2,510,000 -64,000 0.58 435,071,650 5,471,800 2.180 2011-04-08
847 2011-04-11 2,574,000 68,000 0.59 435,071,650 5,456,880 2.120 2011-04-07
848 2011-04-08 2,506,000 88,000 0.58 435,071,650 5,588,380 2.230 2011-04-06
849 2011-04-07 2,418,000 -218,000 0.56 435,071,650 5,367,960 2.220 2011-04-04
850 2011-04-06 2,636,000 -16,000 0.61 435,071,650 4,481,200 1.700 2011-04-01
851 2011-04-04 2,652,000 -70,000 0.61 435,071,650 4,481,880 1.690 2011-03-31
852 2011-04-01 2,722,000 -2,000 0.63 435,071,650 4,572,960 1.680 2011-03-30
853 2011-03-31 2,724,000 -20,000 0.63 435,071,650 4,576,320 1.680 2011-03-29
854 2011-03-30 2,744,000 -24,000 0.63 435,071,650 4,664,800 1.700 2011-03-28
855 2011-03-28 2,768,000 -44,000 0.64 435,071,650 4,871,680 1.760 2011-03-24
856 2011-03-25 2,812,000 -6,000 0.65 435,071,650 4,977,240 1.770 2011-03-23
857 2011-03-24 2,818,000 -150,000 0.65 435,071,650 5,072,400 1.800 2011-03-22
858 2011-03-23 2,968,000 18,000 0.68 435,071,650 5,134,640 1.730 2011-03-21
859 2011-03-22 2,950,000 -6,000 0.68 435,071,650 4,926,500 1.670 2011-03-18
860 2011-03-21 2,956,000 -10,000 0.68 435,071,650 4,463,560 1.510 2011-03-17
861 2011-03-17 2,966,000 10,000 0.68 435,071,650 4,893,900 1.650 2011-03-15
862 2011-03-16 2,956,000 18,000 0.68 435,071,650 5,084,320 1.720 2011-03-14
863 2011-03-14 2,938,000 20,000 0.68 435,071,650 5,288,400 1.800 2011-03-10
864 2011-03-11 2,918,000 10,000 0.67 435,071,650 5,369,120 1.840 2011-03-09
865 2011-03-08 2,908,000 -32,000 0.67 435,071,650 5,554,280 1.910 2011-03-04
866 2011-03-04 2,940,000 -10,000 0.68 435,071,650 5,233,200 1.780 2011-03-02
867 2011-03-03 2,950,000 -20,000 0.68 435,071,650 5,251,000 1.780 2011-03-01
868 2011-03-02 2,970,000 -2,000 0.68 435,071,650 5,286,600 1.780 2011-02-28
869 2011-03-01 2,972,000 2,000 0.68 435,071,650 5,171,280 1.740 2011-02-25
870 2011-02-28 2,970,000 20,000 0.68 435,071,650 4,959,900 1.670 2011-02-24
871 2011-02-24 2,950,000 4,000 0.68 435,071,650 5,487,000 1.860 2011-02-22
872 2011-02-23 2,946,000 10,000 0.68 435,071,650 5,626,860 1.910 2011-02-21
873 2011-02-22 2,936,000 -8,000 0.67 435,071,650 5,754,560 1.960 2011-02-18
874 2011-02-21 2,944,000 48,000 0.68 435,071,650 5,770,240 1.960 2011-02-17
875 2011-02-18 2,896,000 -12,000 0.67 435,071,650 5,734,080 1.980 2011-02-16
876 2011-02-17 2,908,000 -20,000 0.67 435,071,650 5,641,520 1.940 2011-02-15
877 2011-02-16 2,928,000 -20,000 0.67 435,071,650 5,621,760 1.920 2011-02-14
878 2011-02-15 2,948,000 48,000 0.68 435,071,650 5,630,680 1.910 2011-02-11
879 2011-02-14 2,900,000 38,000 0.67 435,071,650 5,568,000 1.920 2011-02-10
880 2011-02-11 2,862,000 110,000 0.66 435,071,650 5,724,000 2.000 2011-02-09
881 2011-02-10 2,752,000 32,000 0.63 435,071,650 5,669,120 2.060 2011-02-08
882 2011-02-09 2,720,000 30,000 0.63 435,071,650 5,684,800 2.090 2011-02-07
883 2011-02-08 2,690,000 -150,000 0.62 435,071,650 5,595,200 2.080 2011-02-01
884 2011-02-01 2,840,000 -10,000 0.65 435,071,650 5,935,600 2.090 2011-01-28
885 2011-01-31 2,850,000 28,000 0.66 435,071,650 6,042,000 2.120 2011-01-27
886 2011-01-28 2,822,000 56,000 0.65 435,071,650 5,869,760 2.080 2011-01-26
887 2011-01-27 2,766,000 18,000 0.64 435,071,650 5,836,260 2.110 2011-01-25
888 2011-01-26 2,748,000 80,000 0.63 435,071,650 5,853,240 2.130 2011-01-24
889 2011-01-25 2,668,000 -16,000 0.61 435,071,650 5,789,560 2.170 2011-01-21
890 2011-01-24 2,684,000 4,000 0.62 435,071,650 5,851,120 2.180 2011-01-20
891 2011-01-21 2,680,000 -50,000 0.62 435,071,650 6,030,000 2.250 2011-01-19
892 2011-01-20 2,730,000 28,000 0.63 435,071,650 6,087,900 2.230 2011-01-18
893 2011-01-19 2,702,000 -20,000 0.62 435,071,650 6,079,500 2.250 2011-01-17
894 2011-01-18 2,722,000 10,000 0.63 435,071,650 6,287,820 2.310 2011-01-14
895 2011-01-17 2,712,000 -20,000 0.62 435,071,650 6,318,960 2.330 2011-01-13
896 2011-01-14 2,732,000 -14,000 0.63 435,071,650 6,392,880 2.340 2011-01-12
897 2011-01-11 2,746,000 -30,000 0.63 435,071,650 6,370,720 2.320 2011-01-07
898 2011-01-10 2,776,000 -10,000 0.64 435,071,650 6,551,360 2.360 2011-01-06
899 2011-01-07 2,786,000 32,000 0.64 435,071,650 6,769,980 2.430 2011-01-05
900 2011-01-06 2,754,000 -48,000 0.63 435,071,650 6,444,360 2.340 2011-01-04
901 2011-01-05 2,802,000 44,000 0.64 435,071,650 6,696,780 2.390 2011-01-03
902 2011-01-04 2,758,000 62,000 0.63 435,071,650 6,343,400 2.300 2010-12-30
903 2011-01-03 2,696,000 110,000 0.62 435,071,650 5,661,600 2.100 2010-12-29
904 2010-12-30 2,586,000 -46,000 0.59 435,071,650 5,146,140 1.990 2010-12-28
905 2010-12-29 2,632,000 -60,000 0.60 435,071,650 5,632,480 2.140 2010-12-23
906 2010-12-28 2,692,000 10,000 0.62 435,071,650 5,868,560 2.180 2010-12-22
907 2010-12-23 2,682,000 -12,000 0.62 435,071,650 5,712,660 2.130 2010-12-21
908 2010-12-22 2,694,000 -40,000 0.62 435,071,650 5,765,160 2.140 2010-12-20
909 2010-12-21 2,734,000 -36,000 0.63 435,071,650 6,014,800 2.200 2010-12-17
910 2010-12-20 2,770,000 50,000 0.64 435,071,650 5,955,500 2.150 2010-12-16
911 2010-12-17 2,720,000 108,000 0.63 435,071,650 6,038,400 2.220 2010-12-15
912 2010-12-16 2,612,000 82,000 0.60 435,071,650 6,007,600 2.300 2010-12-14
913 2010-12-15 2,530,000 -10,000 0.58 435,071,650 5,996,100 2.370 2010-12-13
914 2010-12-14 2,540,000 44,000 0.58 435,071,650 6,324,600 2.490 2010-12-10
915 2010-12-13 2,496,000 -22,000 0.57 435,071,650 6,314,880 2.530 2010-12-09
916 2010-12-09 2,518,000 2,000 0.58 435,071,650 6,546,800 2.600 2010-12-07
917 2010-12-08 2,516,000 144,000 0.58 435,071,650 6,365,480 2.530 2010-12-06
918 2010-12-07 2,372,000 -98,000 0.55 435,071,650 6,167,200 2.600 2010-12-03
919 2010-12-06 2,470,000 -8,000 0.57 435,071,650 6,669,000 2.700 2010-12-02
920 2010-12-03 2,478,000 -10,000 0.57 435,071,650 6,641,040 2.680 2010-12-01
921 2010-12-02 2,488,000 22,000 0.57 435,071,650 6,618,080 2.660 2010-11-30
922 2010-12-01 2,466,000 -78,000 0.57 435,071,650 6,386,940 2.590 2010-11-29
923 2010-11-30 2,544,000 6,000 0.58 435,071,650 7,046,880 2.770 2010-11-26
924 2010-11-29 2,538,000 -6,000 0.58 435,071,650 7,157,160 2.820 2010-11-25
925 2010-11-26 2,544,000 76,000 0.58 435,071,650 7,123,200 2.800 2010-11-24
926 2010-11-25 2,468,000 -118,000 0.57 435,071,650 6,861,040 2.780 2010-11-23
927 2010-11-24 2,586,000 -42,000 0.59 435,071,650 7,525,260 2.910 2010-11-22
928 2010-11-23 2,628,000 206,000 0.60 435,071,650 7,384,680 2.810 2010-11-19
929 2010-11-22 2,422,000 -154,000 0.56 435,071,650 7,895,720 3.260 2010-11-18
930 2010-11-19 2,576,000 -18,000 0.59 435,071,650 7,650,720 2.970 2010-11-17
931 2010-11-18 2,594,000 36,000 0.60 435,071,650 8,197,040 3.160 2010-11-16
932 2010-11-17 2,558,000 4,000 0.59 435,071,650 7,725,160 3.020 2010-11-15
933 2010-11-16 2,554,000 -88,000 0.59 435,071,650 8,172,800 3.200 2010-11-12
934 2010-11-15 2,642,000 318,000 0.61 435,071,650 8,665,760 3.280 2010-11-11
935 2010-11-12 2,324,000 146,000 0.53 435,071,650 7,576,240 3.260 2010-11-10
936 2010-11-11 2,178,000 188,000 0.50 435,071,650 6,904,260 3.170 2010-11-09
937 2010-11-10 1,990,000 -66,000 0.46 435,071,650 5,472,500 2.750 2010-11-08
938 2010-11-09 2,056,000 78,000 0.47 435,071,650 5,181,120 2.520 2010-11-05
939 2010-11-08 1,978,000 -24,000 0.45 435,071,650 4,865,880 2.460 2010-11-04
940 2010-11-05 2,002,000 20,000 0.46 435,071,650 4,904,900 2.450 2010-11-03
941 2010-11-04 1,982,000 -50,000 0.46 435,071,650 4,895,540 2.470 2010-11-02
942 2010-11-03 2,032,000 46,000 0.47 435,071,650 5,039,360 2.480 2010-11-01
943 2010-11-02 1,986,000 -92,000 0.46 435,071,650 4,786,260 2.410 2010-10-29
944 2010-11-01 2,078,000 6,000 0.48 435,071,650 5,028,760 2.420 2010-10-28
945 2010-10-29 2,072,000 8,000 0.48 435,071,650 5,345,760 2.580 2010-10-27
946 2010-10-28 2,064,000 6,000 0.47 435,071,650 5,304,480 2.570 2010-10-26
947 2010-10-27 2,058,000 176,000 0.47 435,071,650 4,856,880 2.360 2010-10-25
948 2010-10-26 1,882,000 -628,000 0.43 435,071,650 4,121,580 2.190 2010-10-22
949 2010-10-25 2,510,000 4,000 0.58 435,071,650 5,371,400 2.140 2010-10-21
950 2010-10-22 2,506,000 50,000 0.58 435,071,650 5,162,360 2.060 2010-10-20
951 2010-10-21 2,456,000 24,000 0.56 435,071,650 5,182,160 2.110 2010-10-19
952 2010-10-20 2,432,000 48,000 0.56 435,071,650 5,131,520 2.110 2010-10-18
953 2010-10-19 2,384,000 98,000 0.55 435,071,650 5,006,400 2.100 2010-10-15
954 2010-10-18 2,286,000 -74,000 0.53 435,071,650 4,754,880 2.080 2010-10-14
955 2010-10-15 2,360,000 -92,000 0.54 435,071,650 4,956,000 2.100 2010-10-13
956 2010-10-14 2,452,000 214,000 0.56 435,071,650 5,198,240 2.120 2010-10-12
957 2010-10-13 2,238,000 496,000 0.51 435,071,650 4,677,420 2.090 2010-10-11
958 2010-10-12 1,742,000 -246,000 0.40 435,071,650 3,762,720 2.160 2010-10-08
959 2010-10-11 1,988,000 -264,000 0.46 435,071,650 4,274,200 2.150 2010-10-07
960 2010-10-08 2,252,000 -260,000 0.52 435,071,650 4,549,040 2.020 2010-10-06
961 2010-10-07 2,512,000 -76,000 0.58 435,071,650 5,049,120 2.010 2010-10-05
962 2010-10-06 2,588,000 558,000 0.59 435,071,650 5,201,880 2.010 2010-10-04
963 2010-10-05 2,030,000 720,000 0.47 435,071,650 4,242,700 2.090 2010-09-30
964 2010-10-04 1,310,000 -1,054,000 0.30 435,071,650 2,672,400 2.040 2010-09-29
965 2010-09-30 2,364,000 -110,000 0.54 435,071,650 4,207,920 1.780 2010-09-28
966 2010-09-29 2,474,000 370,000 0.57 435,071,650 4,428,460 1.790 2010-09-27
967 2010-09-28 2,104,000 150,000 0.48 435,071,650 3,618,880 1.720 2010-09-24
968 2010-09-27 1,954,000 278,000 0.45 435,071,650 3,399,960 1.740 2010-09-22
969 2010-09-24 1,676,000 196,000 0.39 435,071,650 2,933,000 1.750 2010-09-21
970 2010-09-22 1,480,000 -152,000 0.34 435,071,650 2,723,200 1.840 2010-09-20
971 2010-09-21 1,632,000 -166,000 0.38 435,071,650 2,953,920 1.810 2010-09-17
972 2010-09-20 1,798,000 40,000 0.41 435,071,650 2,966,700 1.650 2010-09-16
973 2010-09-17 1,758,000 304,000 0.40 435,071,650 3,006,180 1.710 2010-09-15
974 2010-09-16 1,454,000 38,000 0.33 435,071,650 2,573,580 1.770 2010-09-14
975 2010-09-15 1,416,000 -80,000 0.33 435,071,650 2,449,680 1.730 2010-09-13
976 2010-09-14 1,496,000 -96,000 0.34 435,071,650 2,737,680 1.830 2010-09-10
977 2010-09-13 1,592,000 256,000 0.37 435,071,650 2,961,120 1.860 2010-09-09
978 2010-09-10 1,336,000 298,000 0.31 435,071,650 2,391,440 1.790 2010-09-08
979 2010-09-09 1,038,000 -86,000 0.24 435,071,650 1,681,560 1.620 2010-09-07
980 2010-09-08 1,124,000 14,000 0.26 435,071,650 1,742,200 1.550 2010-09-06
981 2010-09-07 1,110,000 144,000 0.26 435,071,650 1,720,500 1.550 2010-09-03
982 2010-09-06 966,000 -24,000 0.22 435,071,650 1,362,060 1.410 2010-09-02
983 2010-09-03 990,000 -78,000 0.23 435,071,650 1,237,500 1.250 2010-09-01
984 2010-09-02 1,068,000 234,000 0.25 435,071,650 1,100,040 1.030 2010-08-31
985 2010-09-01 834,000 50,000 0.19 435,071,650 875,700 1.050 2010-08-30
986 2010-08-31 784,000 20,000 0.18 435,071,650 807,520 1.030 2010-08-27
987 2010-08-30 764,000 -70,000 0.18 435,071,650 809,840 1.060 2010-08-26
988 2010-08-27 834,000 20,000 0.19 435,071,650 892,380 1.070 2010-08-25
989 2010-08-26 814,000 -112,000 0.19 435,071,650 838,420 1.030 2010-08-24
990 2010-08-25 926,000 -266,000 0.21 435,071,650 953,780 1.030 2010-08-23
991 2010-08-24 1,192,000 50,000 0.27 435,071,650 1,180,080 0.990 2010-08-20
992 2010-08-23 1,142,000 20,000 0.26 435,071,650 1,107,740 0.970 2010-08-19
993 2010-08-20 1,122,000 -8,000 0.26 435,071,650 1,099,560 0.980 2010-08-18
994 2010-08-19 1,130,000 -260,000 0.26 435,071,650 1,130,000 1.000 2010-08-17
995 2010-08-18 1,390,000 -42,000 0.32 435,071,650 1,320,500 0.950 2010-08-16
996 2010-08-16 1,432,000 42,000 0.33 435,071,650 1,346,080 0.940 2010-08-12
997 2010-08-13 1,390,000 52,000 0.32 435,071,650 1,292,700 0.930 2010-08-11
998 2010-08-12 1,338,000 110,000 0.31 435,071,650 1,271,100 0.950 2010-08-10
999 2010-08-11 1,228,000 -54,000 0.28 435,071,650 1,191,160 0.970 2010-08-09
1000 2010-08-10 1,282,000 54,000 0.29 435,071,650 1,230,720 0.960 2010-08-06
1001 2010-08-06 1,228,000 30,000 0.28 435,071,650 1,191,160 0.970 2010-08-04
1002 2010-08-05 1,198,000 518,000 0.28 435,071,650 1,174,040 0.980 2010-08-03
1003 2010-08-04 680,000 -30,000 0.16 435,071,650 686,800 1.010 2010-08-02
1004 2010-07-30 710,000 8,000 0.16 435,071,650 717,100 1.010 2010-07-28
1005 2010-07-29 702,000 -40,000 0.16 435,071,650 709,020 1.010 2010-07-27
1006 2010-07-28 742,000 90,000 0.17 435,071,650 779,100 1.050 2010-07-26
1007 2010-07-27 652,000 -110,000 0.15 435,071,650 652,000 1.000 2010-07-23
1008 2010-07-26 762,000 -212,000 0.18 435,071,650 784,860 1.030 2010-07-22
1009 2010-07-23 974,000 56,000 0.22 435,071,650 905,820 0.930 2010-07-21
1010 2010-07-22 918,000 -30,000 0.21 435,071,650 853,740 0.930 2010-07-20
1011 2010-07-16 948,000 146,000 0.22 435,071,650 891,120 0.940 2010-07-14
1012 2010-07-13 802,000 -12,000 0.18 435,071,650 785,960 0.980 2010-07-09
1013 2010-07-06 814,000 118,000 0.19 435,071,650 781,440 0.960 2010-07-02
1014 2010-07-05 696,000 -64,000 0.16 435,071,650 689,040 0.990 2010-06-30
1015 2010-06-21 760,000 -24,000 0.17 435,071,650 684,000 0.900 2010-06-17
1016 2010-06-18 784,000 -98,000 0.18 435,071,650 689,920 0.880 2010-06-15
1017 2010-06-17 882,000 -50,000 0.20 435,071,650 767,340 0.870 2010-06-14
1018 2010-06-10 932,000 -30,000 0.21 435,071,650 801,520 0.860 2010-06-08
1019 2010-06-03 962,000 30,000 0.22 435,071,650 808,080 0.840 2010-06-01
1020 2010-06-02 932,000 -36,000 0.21 435,071,650 792,200 0.850 2010-05-31
1021 2010-06-01 968,000 -108,000 0.22 435,071,650 822,800 0.850 2010-05-28
1022 2010-05-27 1,076,000 114,000 0.25 435,071,650 871,560 0.810 2010-05-25
1023 2010-05-17 962,000 -34,000 0.22 435,071,650 885,040 0.920 2010-05-13
1024 2010-05-13 996,000 34,000 0.23 435,071,650 876,480 0.880 2010-05-11
1025 2010-05-07 962,000 40,000 0.22 435,071,650 894,660 0.930 2010-05-05
1026 2010-05-06 922,000 8,000 0.21 435,071,650 885,120 0.960 2010-05-04
1027 2010-05-05 914,000 40,000 0.21 435,071,650 868,300 0.950 2010-05-03
1028 2010-05-04 874,000 -70,000 0.20 435,071,650 856,520 0.980 2010-04-30
1029 2010-05-03 944,000 200,000 0.22 435,071,650 925,120 0.980 2010-04-29
1030 2010-04-30 744,000 40,000 0.17 435,071,650 751,440 1.010 2010-04-28
1031 2010-04-29 704,000 86,000 0.16 435,071,650 739,200 1.050 2010-04-27
1032 2010-04-28 618,000 132,000 0.14 435,071,650 685,980 1.110 2010-04-26
1033 2010-04-27 486,000 10,000 0.11 435,071,650 500,580 1.030 2010-04-23
1034 2010-04-26 476,000 28,000 0.11 435,071,650 480,760 1.010 2010-04-22
1035 2010-04-23 448,000 -366,000 0.10 435,071,650 434,560 0.970 2010-04-21
1036 2010-04-22 814,000 10,000 0.19 435,071,650 773,300 0.950 2010-04-20
1037 2010-04-21 804,000 100,000 0.18 435,071,650 763,800 0.950 2010-04-19
1038 2010-04-20 704,000 246,000 0.16 435,071,650 696,960 0.990 2010-04-16
1039 2010-04-19 458,000 -204,000 0.11 435,071,650 430,520 0.940 2010-04-15
1040 2010-04-15 662,000 10,000 0.15 435,071,650 595,800 0.900 2010-04-13
1041 2010-04-14 652,000 164,000 0.15 435,071,650 573,760 0.880 2010-04-12
1042 2010-04-08 488,000 -2,000 0.11 435,071,650 424,560 0.870 2010-04-01
1043 2010-03-25 490,000 -10,000 0.11 435,071,650 406,700 0.830 2010-03-23
1044 2010-03-03 500,000 -20,000 0.11 435,071,650 415,000 0.830 2010-03-01
1045 2010-03-01 520,000 -10,000 0.12 435,071,650 426,400 0.820 2010-02-25
1046 2010-02-19 530,000 -20,000 0.12 435,071,650 439,900 0.830 2010-02-17
1047 2010-01-25 550,000 -20,000 0.13 435,071,650 467,500 0.850 2010-01-21
1048 2010-01-21 570,000 8,000 0.13 435,071,650 490,200 0.860 2010-01-19
1049 2010-01-20 562,000 -48,000 0.13 435,071,650 472,080 0.840 2010-01-18
1050 2010-01-19 610,000 -68,000 0.14 435,071,650 512,400 0.840 2010-01-15
1051 2010-01-18 678,000 -3,000 0.16 435,071,650 555,960 0.820 2010-01-14
1052 2010-01-15 681,000 -50,000 0.16 435,071,650 558,420 0.820 2010-01-13
1053 2010-01-11 731,000 20,000 0.17 435,071,650 606,730 0.830 2010-01-07
1054 2010-01-07 711,000 50,000 0.16 435,071,650 583,020 0.820 2010-01-05
1055 2009-12-17 661,000 -50,000 0.15 435,071,650 528,800 0.800 2009-12-15
1056 2009-12-16 711,000 -6,000 0.16 435,071,650 561,690 0.790 2009-12-14
1057 2009-12-15 717,000 -20,000 0.16 435,071,650 587,940 0.820 2009-12-11
1058 2009-12-07 737,000 38,000 0.17 435,071,650 582,230 0.790 2009-12-03
1059 2009-12-03 699,000 30,000 0.16 435,071,650 552,210 0.790 2009-12-01
1060 2009-12-02 669,000 20,000 0.15 435,071,650 521,820 0.780 2009-11-30
1061 2009-11-24 649,000 20,000 0.15 435,071,650 538,670 0.830 2009-11-20
1062 2009-11-20 629,000 -24,000 0.14 435,071,650 528,360 0.840 2009-11-18
1063 2009-11-17 653,000 24,000 0.15 435,071,650 561,580 0.860 2009-11-13
1064 2009-11-16 629,000 -50,000 0.14 435,071,650 528,360 0.840 2009-11-12
1065 2009-09-29 679,000 -20,000 0.16 435,071,650 570,360 0.840 2009-09-25
1066 2009-09-25 699,000 -20,000 0.16 435,071,650 594,150 0.850 2009-09-23
1067 2009-07-23 719,000 -100,000 0.17 435,071,650 603,960 0.840 2009-07-21
1068 2009-07-07 819,000 -4,000 0.19 435,071,650 704,340 0.860 2009-07-03
1069 2009-06-18 823,000 -10,000 0.19 435,071,650 683,090 0.830 2009-06-16
1070 2009-06-11 833,000 -30,000 0.19 435,071,650 716,380 0.860 2009-06-09
1071 2009-06-09 863,000 -10,000 0.20 435,071,650 699,030 0.810 2009-06-05
1072 2009-06-03 873,000 40,000 0.20 435,071,650 733,320 0.840 2009-06-01
1073 2009-06-02 833,000 20,000 0.19 435,071,650 716,380 0.860 2009-05-29
1074 2009-05-29 813,000 30,000 0.19 435,071,650 731,700 0.900 2009-05-26
1075 2009-05-27 783,000 -30,000 0.18 435,071,650 704,700 0.900 2009-05-25
1076 2009-05-26 813,000 -38,000 0.19 435,071,650 569,100 0.700 2009-05-22
1077 2009-05-21 851,000 -50,000 0.20 435,071,650 536,130 0.630 2009-05-19
1078 2009-05-13 901,000 -100,000 0.21 435,071,650 540,600 0.600 2009-05-11
1079 2009-05-12 1,001,000 -200,000 0.23 435,071,650 600,600 0.600 2009-05-08
1080 2009-05-11 1,201,000 100,000 0.28 435,071,650 684,570 0.570 2009-05-07
1081 2009-04-29 1,101,000 -72,000 0.25 435,071,650 528,480 0.480 2009-04-27
1082 2009-04-21 1,173,000 110,000 0.27 435,071,650 563,040 0.480 2009-04-17
1083 2009-04-06 1,063,000 -50,000 0.24 435,071,650 435,830 0.410 2009-04-02
1084 2009-04-03 1,113,000 -50,000 0.26 435,071,650 434,070 0.390 2009-04-01
1085 2009-03-26 1,163,000 100,000 0.27 435,071,650 441,940 0.380 2009-03-24
1086 2008-12-12 1,063,000 -40,000 0.24 435,071,650 425,200 0.400 2008-12-10
1087 2008-12-11 1,103,000 -156,000 0.25 435,071,650 435,685 0.395 2008-12-09
1088 2008-12-03 1,259,000 44,000 0.29 435,071,650 472,125 0.375 2008-12-01
1089 2008-12-01 1,215,000 52,000 0.28 435,071,650 449,550 0.370 2008-11-27
1090 2008-11-28 1,163,000 50,000 0.27 435,071,650 418,680 0.360 2008-11-26
1091 2008-10-31 1,113,000 -10,000 0.26 435,071,650 361,725 0.325 2008-10-29
1092 2008-10-22 1,123,000 -50,000 0.26 435,071,650 477,275 0.425 2008-10-20
1093 2008-10-14 1,173,000 6,000 0.27 435,071,650 551,310 0.470 2008-10-10
1094 2008-09-30 1,167,000 50,000 0.27 435,071,650 653,520 0.560 2008-09-26
1095 2008-09-19 1,117,000 -150,000 0.26 435,071,650 681,370 0.610 2008-09-17
1096 2008-09-16 1,267,000 50,000 0.29 435,071,650 823,550 0.650 2008-09-11
1097 2008-09-11 1,217,000 100,000 0.28 435,071,650 803,220 0.660 2008-09-09
1098 2008-09-02 1,117,000 -30,000 0.26 435,071,650 737,220 0.660 2008-08-29
1099 2008-08-21 1,147,000 -100,000 0.26 435,071,650 791,430 0.690 2008-08-19
1100 2008-08-14 1,247,000 -100,000 0.29 435,071,650 847,960 0.680 2008-08-12
1101 2008-07-21 1,347,000 -38,000 0.31 435,071,650 1,023,720 0.760 2008-07-17
1102 2008-07-18 1,385,000 -112,000 0.32 435,071,650 1,052,600 0.760 2008-07-16
1103 2008-07-16 1,497,000 160,000 0.34 435,071,650 1,152,690 0.770 2008-07-14
1104 2008-07-03 1,337,000 -30,000 0.31 435,071,650 1,002,750 0.750 2008-06-30
1105 2008-06-26 1,367,000 -40,000 0.31 435,071,650 1,011,580 0.740 2008-06-24
1106 2008-06-05 1,407,000 -140,000 0.32 435,071,650 1,139,670 0.810 2008-06-03
1107 2008-05-21 1,547,000 30,000 0.36 435,071,650 1,253,070 0.810 2008-05-19
1108 2008-05-19 1,517,000 -68,000 0.35 435,071,650 1,198,430 0.790 2008-05-15
1109 2008-05-16 1,585,000 -2,000 0.36 435,071,650 1,268,000 0.800 2008-05-14
1110 2008-05-14 1,587,000 -220,000 0.36 435,071,650 1,269,600 0.800 2008-05-09
1111 2008-05-13 1,807,000 100,000 0.42 435,071,650 1,535,950 0.850 2008-05-08
1112 2008-05-09 1,707,000 30,000 0.39 435,071,650 1,314,390 0.770 2008-05-07
1113 2008-04-29 1,677,000 -50,000 0.39 435,071,650 1,308,060 0.780 2008-04-25
1114 2008-04-25 1,727,000 -30,000 0.40 435,071,650 1,347,060 0.780 2008-04-23
1115 2008-04-10 1,757,000 40,000 0.40 435,071,650 1,405,600 0.800 2008-04-08
1116 2008-04-03 1,717,000 -8,000 0.39 435,071,650 1,390,770 0.810 2008-04-01
1117 2008-03-26 1,725,000 -6,000 0.40 435,071,650 1,190,250 0.690 2008-03-20
1118 2008-03-14 1,731,000 -20,000 0.40 435,071,650 1,367,490 0.790 2008-03-12
1119 2008-03-11 1,751,000 -2,000 0.40 435,071,650 1,365,780 0.780 2008-03-07
1120 2008-02-26 1,753,000 38,000 0.40 435,071,650 1,419,930 0.810 2008-02-22
1121 2008-02-18 1,715,000 -20,000 0.39 435,071,650 1,457,750 0.850 2008-02-14
1122 2008-02-12 1,735,000 2,000 0.40 435,071,650 1,440,050 0.830 2008-02-05
1123 2008-02-01 1,733,000 -44,000 0.40 435,071,650 1,421,060 0.820 2008-01-30
1124 2008-01-29 1,777,000 -4,000 0.41 435,071,650 1,528,220 0.860 2008-01-25
1125 2008-01-28 1,781,000 -4,000 0.41 435,071,650 1,513,850 0.850 2008-01-24
1126 2008-01-24 1,785,000 76,000 0.41 435,071,650 1,392,300 0.780 2008-01-22
1127 2008-01-22 1,709,000 -20,000 0.39 435,071,650 1,538,100 0.900 2008-01-18
1128 2008-01-21 1,729,000 -230,000 0.40 435,071,650 1,556,100 0.900 2008-01-17
1129 2008-01-18 1,959,000 36,000 0.45 435,071,650 1,743,510 0.890 2008-01-16
1130 2008-01-16 1,923,000 32,000 0.44 435,071,650 1,942,230 1.010 2008-01-14
1131 2008-01-15 1,891,000 52,000 0.43 435,071,650 1,966,640 1.040 2008-01-11
1132 2008-01-10 1,839,000 -60,000 0.42 435,071,650 1,949,340 1.060 2008-01-08
1133 2008-01-09 1,899,000 -20,000 0.44 435,071,650 2,012,940 1.060 2008-01-07
1134 2008-01-08 1,919,000 20,000 0.44 435,071,650 2,072,520 1.080 2008-01-04
1135 2008-01-07 1,899,000 -20,000 0.44 435,071,650 1,974,960 1.040 2008-01-03
1136 2008-01-03 1,919,000 90,000 0.44 435,071,650 2,053,330 1.070 2007-12-28
1137 2007-12-28 1,829,000 -90,000 0.42 435,071,650 1,993,610 1.090 2007-12-21
1138 2007-12-27 1,919,000 50,000 0.44 435,071,650 2,072,520 1.080 2007-12-20
1139 2007-12-20 1,869,000 -6,000 0.43 435,071,650 1,999,830 1.070 2007-12-18
1140 2007-12-17 1,875,000 40,000 0.43 435,071,650 2,081,250 1.110 2007-12-13
1141 2007-12-14 1,835,000 6,000 0.42 435,071,650 2,073,550 1.130 2007-12-12
1142 2007-12-13 1,829,000 50,000 0.42 435,071,650 2,066,770 1.130 2007-12-11
1143 2007-12-12 1,779,000 -196,000 0.41 435,071,650 1,974,690 1.110 2007-12-10
1144 2007-12-11 1,975,000 -10,000 0.45 435,071,650 2,093,500 1.060 2007-12-07
1145 2007-12-10 1,985,000 124,000 0.46 435,071,650 2,123,950 1.070 2007-12-06
1146 2007-12-07 1,861,000 6,000 0.43 435,071,650 1,972,660 1.060 2007-12-05
1147 2007-12-06 1,855,000 176,000 0.43 435,071,650 1,910,650 1.030 2007-12-04
1148 2007-12-05 1,679,000 -72,000 0.39 435,071,650 1,712,580 1.020 2007-12-03
1149 2007-12-04 1,751,000 52,000 0.40 435,071,650 1,715,980 0.980 2007-11-30
1150 2007-11-26 1,699,000 -50,000 0.39 435,071,650 1,546,090 0.910 2007-11-22
1151 2007-11-23 1,749,000 -30,000 0.40 435,071,650 1,696,530 0.970 2007-11-21
1152 2007-11-19 1,779,000 -30,000 0.41 435,071,650 1,832,370 1.030 2007-11-15
1153 2007-11-16 1,809,000 64,000 0.42 435,071,650 1,863,270 1.030 2007-11-14
1154 2007-11-14 1,745,000 -30,000 0.40 435,071,650 1,745,000 1.000 2007-11-12
1155 2007-11-13 1,775,000 -20,000 0.41 435,071,650 1,828,250 1.030 2007-11-09
1156 2007-11-12 1,795,000 30,000 0.41 435,071,650 1,866,800 1.040 2007-11-08
1157 2007-11-09 1,765,000 -20,000 0.41 435,071,650 1,870,900 1.060 2007-11-07
1158 2007-11-08 1,785,000 20,000 0.41 435,071,650 1,874,250 1.050 2007-11-06
1159 2007-11-07 1,765,000 78,000 0.41 435,071,650 1,835,600 1.040 2007-11-05
1160 2007-11-06 1,687,000 -90,000 0.39 435,071,650 1,872,570 1.110 2007-11-02
1161 2007-11-05 1,777,000 194,000 0.41 435,071,650 1,972,470 1.110 2007-11-01
1162 2007-11-02 1,583,000 -68,000 0.36 435,071,650 1,772,960 1.120 2007-10-31
1163 2007-11-01 1,651,000 -50,000 0.38 435,071,650 1,700,530 1.030 2007-10-30
1164 2007-10-31 1,701,000 -14,000 0.39 435,071,650 1,786,050 1.050 2007-10-29
1165 2007-10-26 1,715,000 32,000 0.39 435,071,650 1,766,450 1.030 2007-10-24
1166 2007-10-24 1,683,000 18,000 0.39 435,071,650 1,750,320 1.040 2007-10-22
1167 2007-10-23 1,665,000 -62,000 0.38 435,071,650 1,814,850 1.090 2007-10-18
1168 2007-10-22 1,727,000 -10,000 0.40 435,071,650 1,778,810 1.030 2007-10-17
1169 2007-10-18 1,737,000 8,000 0.40 435,071,650 1,789,110 1.030 2007-10-16
1170 2007-10-15 1,729,000 93,000 0.40 435,071,650 1,850,030 1.070 2007-10-11
1171 2007-10-12 1,636,000 -53,000 0.38 435,071,650 1,766,880 1.080 2007-10-10
1172 2007-10-10 1,689,000 -12,000 0.39 435,071,650 1,824,120 1.080 2007-10-08
1173 2007-10-09 1,701,000 -12,000 0.39 435,071,650 1,837,080 1.080 2007-10-05
1174 2007-10-08 1,713,000 -10,000 0.39 435,071,650 1,747,260 1.020 2007-10-04
1175 2007-10-05 1,723,000 110,000 0.40 435,071,650 1,809,150 1.050 2007-10-03
1176 2007-10-04 1,613,000 -350,000 0.37 435,071,650 1,854,950 1.150 2007-10-02
1177 2007-10-03 1,963,000 -190,000 0.45 435,071,650 2,316,340 1.180 2007-09-28
1178 2007-10-02 2,153,000 176,000 0.49 435,071,650 2,562,070 1.190 2007-09-27
1179 2007-09-28 1,977,000 56,000 0.45 435,071,650 2,372,400 1.200 2007-09-25
1180 2007-09-27 1,921,000 -208,000 0.44 435,071,650 2,458,880 1.280 2007-09-24
1181 2007-09-25 2,129,000 -64,000 0.49 435,071,650 2,618,670 1.230 2007-09-21
1182 2007-09-24 2,193,000 -154,000 0.50 435,071,650 2,500,020 1.140 2007-09-20
1183 2007-09-21 2,347,000 370,000 0.54 435,071,650 2,581,700 1.100 2007-09-19
1184 2007-09-20 1,977,000 -30,000 0.45 435,071,650 2,154,930 1.090 2007-09-18
1185 2007-09-19 2,007,000 98,000 0.46 435,071,650 2,267,910 1.130 2007-09-17
1186 2007-09-18 1,909,000 -122,000 0.44 435,071,650 2,195,350 1.150 2007-09-14
1187 2007-09-17 2,031,000 -24,000 0.47 435,071,650 2,335,650 1.150 2007-09-13
1188 2007-09-14 2,055,000 92,000 0.47 435,071,650 2,486,550 1.210 2007-09-12
1189 2007-09-13 1,963,000 770,000 0.45 435,071,650 2,532,270 1.290 2007-09-11
1190 2007-09-12 1,193,000 -652,000 0.27 435,071,650 1,717,920 1.440 2007-09-10
1191 2007-09-11 1,845,000 -190,000 0.42 435,071,650 1,826,550 0.990 2007-09-07
1192 2007-09-07 2,035,000 -40,000 0.47 435,071,650 1,790,800 0.880 2007-09-05
1193 2007-09-05 2,075,000 40,000 0.48 435,071,650 1,867,500 0.900 2007-09-03
1194 2007-09-04 2,035,000 -422,000 0.47 435,071,650 1,790,800 0.880 2007-08-31
1195 2007-09-03 2,457,000 70,000 0.56 435,071,650 2,137,590 0.870 2007-08-30
1196 2007-08-31 2,387,000 522,000 0.55 435,071,650 2,100,560 0.880 2007-08-29
1197 2007-08-28 1,865,000 20,000 0.43 435,071,650 1,547,950 0.830 2007-08-24
1198 2007-08-23 1,845,000 100,000 0.42 435,071,650 1,476,000 0.800 2007-08-21
1199 2007-08-13 1,745,000 100,000 0.40 435,071,650 1,535,600 0.880 2007-08-09
1200 2007-08-10 1,645,000 24,000 0.38 435,071,650 1,464,050 0.890 2007-08-08
1201 2007-08-07 1,621,000 40,000 0.37 435,071,650 1,523,740 0.940 2007-08-03
1202 2007-08-06 1,581,000 30,000 0.36 435,071,650 1,501,950 0.950 2007-08-02
1203 2007-08-03 1,551,000 20,000 0.36 435,071,650 1,504,470 0.970 2007-08-01
1204 2007-08-02 1,531,000 -20,000 0.35 435,071,650 1,638,170 1.070 2007-07-31
1205 2007-07-31 1,551,000 -8,000 0.36 435,071,650 1,411,410 0.910 2007-07-27
1206 2007-07-30 1,559,000 -10,000 0.36 435,071,650 1,449,870 0.930 2007-07-26
1207 2007-07-24 1,569,000 42,000 0.36 435,071,650 1,474,860 0.940 2007-07-20
1208 2007-07-20 1,527,000 -50,000 0.35 435,071,650 1,404,840 0.920 2007-07-18
1209 2007-07-19 1,577,000 -2,000 0.36 435,071,650 1,435,070 0.910 2007-07-17
1210 2007-07-18 1,579,000 70,000 0.36 435,071,650 1,452,680 0.920 2007-07-16
1211 2007-07-17 1,509,000 -100,000 0.35 435,071,650 1,509,000 1.000 2007-07-13
1212 2007-07-16 1,609,000 -100,000 0.37 435,071,650 1,641,180 1.020 2007-07-12
1213 2007-07-13 1,709,000 120,000 0.39 435,071,650 1,760,270 1.030 2007-07-11
1214 2007-07-12 1,589,000 10,000 0.37 435,071,650 1,716,120 1.080 2007-07-10
1215 2007-07-11 1,579,000 -210,000 0.36 435,071,650 1,705,320 1.080 2007-07-09
1216 2007-07-10 1,789,000 14,000 0.41 435,071,650 2,003,680 1.120 2007-07-06
1217 2007-07-09 1,775,000 -106,000 0.41 435,071,650 1,952,500 1.100 2007-07-05
1218 2007-07-06 1,881,000 -370,000 0.43 435,071,650 2,181,960 1.160 2007-07-04
1219 2007-07-05 2,251,000 -28,000 0.52 435,071,650 2,386,060 1.060 2007-07-03
1220 2007-07-04 2,279,000 -28,000 0.52 435,071,650 2,256,210 0.990 2007-06-29
1221 2007-07-03 2,307,000 -10,000 0.53 435,071,650 2,283,930 0.990 2007-06-28
1222 2007-06-29 2,317,000 110,000 0.53 435,071,650 2,293,830 0.990 2007-06-27
1223 2007-06-28 2,207,000 268,000 0.51 435,071,650 2,251,140 1.020 2007-06-26
1224 2007-06-27 1,939,000 20,000 0.45 435,071,650 1,900,220 0.980 2007-06-25
1225 2007-06-26 1,919,000 0.44 435,071,650 1,554,390 0.810 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top