KING FOOK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 34,458,419 | -6,303 | 3.79 | 909,308,465 | 2025-12-31 |
| 2 | 2026-01-15 | 34,464,722 | -3,000 | 3.79 | 909,308,465 | 2025-12-31 |
| 3 | 2025-12-12 | 34,467,722 | -4,132 | 3.79 | 909,308,465 | 2025-11-30 |
| 4 | 2025-11-13 | 34,471,854 | -3,000 | 3.79 | 909,308,465 | 2025-10-31 |
| 5 | 2025-11-12 | 34,474,854 | -800 | 3.79 | 909,308,465 | 2025-10-31 |
| 6 | 2025-11-11 | 34,475,654 | -30,000 | 3.79 | 909,308,465 | 2025-10-31 |
| 7 | 2025-11-07 | 34,505,654 | -4,132 | 3.79 | 909,308,465 | 2025-10-31 |
| 8 | 2025-10-22 | 34,509,786 | 172 | 3.80 | 909,308,465 | 2025-09-30 |
| 9 | 2025-09-29 | 34,509,614 | -3,000 | 3.80 | 909,308,465 | 2025-08-31 |
| 10 | 2025-08-21 | 34,512,614 | -10,000 | 3.80 | 909,308,465 | 2025-07-31 |
| 11 | 2025-07-28 | 34,522,614 | -9,000 | 3.80 | 909,308,465 | 2025-06-30 |
| 12 | 2025-06-17 | 34,531,614 | -70,000 | 3.80 | 909,308,465 | 2025-05-31 |
| 13 | 2025-05-29 | 34,601,614 | -3,000 | 3.81 | 909,308,465 | 2025-04-30 |
| 14 | 2025-04-15 | 34,604,614 | -16,000 | 3.81 | 909,308,465 | 2025-03-31 |
| 15 | 2025-04-11 | 34,620,614 | 100,000 | 3.81 | 909,308,465 | 2025-03-31 |
| 16 | 2025-04-08 | 34,520,614 | -30,000 | 3.80 | 909,308,465 | 2025-03-31 |
| 17 | 2025-03-25 | 34,550,614 | -10,000 | 3.80 | 909,308,465 | 2025-02-28 |
| 18 | 2025-03-12 | 34,560,614 | 20,000 | 3.80 | 909,308,465 | 2025-02-28 |
| 19 | 2025-02-19 | 34,540,614 | -2,000 | 3.80 | 909,308,465 | 2025-01-31 |
| 20 | 2025-01-13 | 34,542,614 | -2,121 | 3.80 | 909,308,465 | 2024-12-31 |
| 21 | 2025-01-03 | 34,544,735 | -355,000 | 3.80 | 909,308,465 | 2024-12-31 |
| 22 | 2024-12-10 | 34,899,735 | -10,000 | 3.84 | 909,308,465 | 2024-11-30 |
| 23 | 2024-12-05 | 34,909,735 | 20,000 | 3.84 | 909,308,465 | 2024-11-30 |
| 24 | 2024-11-28 | 34,889,735 | -81,500 | 3.84 | 909,308,465 | 2024-10-31 |
| 25 | 2024-11-26 | 34,971,235 | -355,000 | 3.85 | 909,308,465 | 2024-10-31 |
| 26 | 2024-11-12 | 35,326,235 | -16,000 | 3.88 | 909,308,465 | 2024-10-31 |
| 27 | 2024-11-01 | 35,342,235 | -300,000 | 3.89 | 909,308,465 | 2024-10-31 |
| 28 | 2024-10-16 | 35,642,235 | 300,000 | 3.92 | 909,308,465 | 2024-09-30 |
| 29 | 2024-09-27 | 35,342,235 | -52,172 | 3.89 | 909,308,465 | 2024-08-31 |
| 30 | 2024-09-23 | 35,394,407 | -6,000 | 3.89 | 909,308,465 | 2024-08-31 |
| 31 | 2024-09-19 | 35,400,407 | -15,000 | 3.89 | 909,308,465 | 2024-08-31 |
| 32 | 2024-09-16 | 35,415,407 | 10,000 | 3.89 | 909,308,465 | 2024-08-31 |
| 33 | 2024-08-27 | 35,405,407 | 710,000 | 3.89 | 909,308,465 | 2024-07-31 |
| 34 | 2024-08-20 | 34,695,407 | 340,000 | 3.82 | 909,308,465 | 2024-07-31 |
| 35 | 2024-08-19 | 34,355,407 | 10 | 3.78 | 909,308,465 | 2024-07-31 |
| 36 | 2024-07-03 | 34,355,397 | 18,000 | 3.78 | 909,308,465 | 2024-06-30 |
| 37 | 2024-05-09 | 34,337,397 | -103,653 | 3.78 | 909,308,465 | 2024-04-30 |
| 38 | 2024-04-25 | 34,441,050 | -2,509,500 | 3.79 | 909,308,465 | 2024-03-31 |
| 39 | 2024-04-08 | 36,950,550 | -37,500 | 4.06 | 909,308,465 | 2024-03-31 |
| 40 | 2024-02-29 | 36,988,050 | -37,500 | 4.07 | 909,308,465 | 2024-02-29 |
| 41 | 2024-02-23 | 37,025,550 | 15,000 | 4.07 | 909,308,465 | 2024-01-31 |
| 42 | 2024-01-17 | 37,010,550 | -4,132 | 4.07 | 909,308,465 | 2023-12-31 |
| 43 | 2023-12-01 | 37,014,682 | 157,000 | 4.07 | 909,308,465 | 2023-11-30 |
| 44 | 2023-11-14 | 36,857,682 | -3,000 | 4.05 | 909,308,465 | 2023-10-31 |
| 45 | 2023-10-26 | 36,860,682 | 2,000 | 4.05 | 909,308,465 | 2023-09-30 |
| 46 | 2023-10-06 | 36,858,682 | 52,000 | 4.05 | 909,308,465 | 2023-09-30 |
| 47 | 2023-08-14 | 36,806,682 | -50,000 | 4.05 | 909,308,465 | 2023-08-14 |
| 48 | 2023-08-10 | 36,856,682 | 50,000 | 4.05 | 909,358,465 | 2023-07-31 |
| 49 | 2023-08-08 | 36,806,682 | 2,000 | 4.05 | 909,358,465 | 2023-07-31 |
| 50 | 2023-05-17 | 36,804,682 | -15,000 | 4.05 | 909,358,465 | 2023-04-30 |
| 51 | 2023-05-09 | 36,819,682 | -6,000 | 4.05 | 909,358,465 | 2023-04-30 |
| 52 | 2023-04-24 | 36,825,682 | -2,000 | 4.05 | 909,358,465 | 2023-03-31 |
| 53 | 2023-04-19 | 36,827,682 | -23,000 | 4.05 | 909,358,465 | 2023-03-31 |
| 54 | 2023-04-06 | 36,850,682 | -300,000 | 4.05 | 909,358,465 | 2023-03-31 |
| 55 | 2023-01-20 | 37,150,682 | -8,000 | 4.09 | 909,358,465 | 2023-01-05 |
| 56 | 2023-01-05 | 37,158,682 | -324,000 | 4.09 | 909,358,465 | 2023-01-05 |
| 57 | 2023-01-03 | 37,482,682 | 300,000 | 4.12 | 909,658,465 | 2022-12-31 |
| 58 | 2022-12-15 | 37,182,682 | -8,000 | 4.09 | 909,658,465 | 2022-12-13 |
| 59 | 2022-12-09 | 37,190,682 | -18,000 | 4.09 | 909,658,465 | 2022-11-30 |
| 60 | 2022-12-07 | 37,208,682 | -6,000 | 4.09 | 909,658,465 | 2022-11-30 |
| 61 | 2022-12-02 | 37,214,682 | -3,000 | 4.09 | 909,658,465 | 2022-11-30 |
| 62 | 2022-11-07 | 37,217,682 | 16,000 | 4.09 | 909,658,465 | 2022-10-31 |
| 63 | 2022-11-02 | 37,201,682 | 24,000 | 4.09 | 909,658,465 | 2022-10-31 |
| 64 | 2022-10-31 | 37,177,682 | -500,000 | 4.09 | 909,658,465 | 2022-10-31 |
| 65 | 2022-10-26 | 37,677,682 | 395,000 | 4.14 | 910,158,465 | 2022-10-21 |
| 66 | 2022-09-30 | 37,282,682 | -80,000 | 4.10 | 910,158,465 | 2022-09-30 |
| 67 | 2022-09-27 | 37,362,682 | -500,000 | 4.11 | 910,158,465 | 2022-09-27 |
| 68 | 2022-09-26 | 37,862,682 | 105,000 | 4.16 | 910,658,465 | 2022-09-16 |
| 69 | 2022-09-22 | 37,757,682 | 500,000 | 4.15 | 910,658,465 | 2022-09-16 |
| 70 | 2022-09-14 | 37,257,682 | 80,000 | 4.09 | 910,658,465 | 2022-09-14 |
| 71 | 2022-08-31 | 37,177,682 | -735,000 | 4.08 | 910,658,465 | 2022-08-31 |
| 72 | 2022-08-26 | 37,912,682 | 750,000 | 4.16 | 911,408,465 | 2022-08-24 |
| 73 | 2022-08-22 | 37,162,682 | 150,000 | 4.08 | 911,408,465 | 2022-08-05 |
| 74 | 2022-07-15 | 37,012,682 | -250,000 | 4.06 | 911,408,465 | 2022-07-15 |
| 75 | 2022-07-12 | 37,262,682 | 246,000 | 4.09 | 911,658,465 | 2022-07-07 |
| 76 | 2022-05-23 | 37,016,682 | -300,000 | 4.06 | 911,658,465 | 2022-04-30 |
| 77 | 2022-04-29 | 37,316,682 | -24,980 | 4.09 | 911,658,465 | 2022-03-31 |
| 78 | 2022-04-21 | 37,341,662 | 1 | 4.10 | 911,658,465 | 2022-03-31 |
| 79 | 2022-04-19 | 37,341,661 | 2 | 4.10 | 911,658,465 | 2022-03-31 |
| 80 | 2022-04-12 | 37,341,659 | 6,000 | 4.10 | 911,658,465 | 2022-03-31 |
| 81 | 2022-04-11 | 37,335,659 | 1 | 4.10 | 911,658,465 | 2022-03-31 |
| 82 | 2022-04-08 | 37,335,658 | -854,000 | 4.10 | 911,658,465 | 2022-03-31 |
| 83 | 2022-04-04 | 38,189,658 | -100,000 | 4.19 | 911,658,465 | 2022-03-31 |
| 84 | 2022-03-31 | 38,289,658 | 20 | 4.20 | 911,658,465 | 2022-03-31 |
| 85 | 2022-03-23 | 38,289,638 | 6 | 4.20 | 911,658,465 | 2022-02-28 |
| 86 | 2022-03-22 | 38,289,632 | 35 | 4.20 | 911,658,465 | 2022-02-28 |
| 87 | 2022-03-21 | 38,289,597 | 50 | 4.20 | 911,658,465 | 2022-02-28 |
| 88 | 2022-03-16 | 38,289,547 | -30,000 | 4.20 | 911,658,465 | 2022-02-28 |
| 89 | 2022-01-28 | 38,319,547 | 100,000 | 4.20 | 911,658,465 | 2021-12-31 |
| 90 | 2022-01-20 | 38,219,547 | -12,936,042 | 4.19 | 911,658,465 | 2021-12-31 |
| 91 | 2022-01-06 | 51,155,589 | -30,000 | 5.61 | 911,658,465 | 2021-12-31 |
| 92 | 2022-01-03 | 51,185,589 | 4,000 | 5.61 | 911,658,465 | 2021-12-31 |
| 93 | 2021-11-03 | 51,181,589 | 15,000 | 5.61 | 911,658,465 | 2021-10-31 |
| 94 | 2021-09-28 | 51,166,589 | -163,656,054 | 5.61 | 911,658,465 | 2021-08-31 |
| 95 | 2021-09-16 | 214,822,643 | -1,200 | 23.56 | 911,658,465 | 2021-08-31 |
| 96 | 2021-09-15 | 214,823,843 | 9 | 23.56 | 911,658,465 | 2021-08-31 |
| 97 | 2021-09-01 | 214,823,834 | -2,800,000 | 23.56 | 911,658,465 | 2021-08-31 |
| 98 | 2021-08-25 | 217,623,834 | 102,500 | 23.87 | 911,658,465 | 2021-07-31 |
| 99 | 2021-08-04 | 217,521,334 | 10,000 | 23.86 | 911,658,465 | 2021-07-31 |
| 100 | 2021-08-02 | 217,511,334 | -138,897,900 | 23.86 | 911,658,465 | 2021-07-31 |
| 101 | 2021-07-28 | 356,409,234 | -9,000 | 39.09 | 911,658,465 | 2021-06-30 |
| 102 | 2021-07-20 | 356,418,234 | -159,160,161 | 39.10 | 911,658,465 | 2021-06-30 |
| 103 | 2021-07-16 | 515,578,395 | -6,000 | 56.55 | 911,658,465 | 2021-06-30 |
| 104 | 2021-07-12 | 515,584,395 | -2,066 | 56.55 | 911,658,465 | 2021-06-30 |
| 105 | 2021-05-03 | 515,586,461 | -550,000 | 56.55 | 911,658,465 | 2021-05-03 |
| 106 | 2021-04-29 | 516,136,461 | 550,000 | 56.58 | 912,208,465 | 2021-03-31 |
| 107 | 2021-04-08 | 515,586,461 | 2,800,000 | 56.52 | 912,208,465 | 2021-03-31 |
| 108 | 2021-03-30 | 512,786,461 | -10 | 56.21 | 912,208,465 | 2021-03-25 |
| 109 | 2021-03-25 | 512,786,471 | -378,000 | 56.21 | 912,208,465 | 2021-03-25 |
| 110 | 2021-03-23 | 513,164,471 | 408,000 | 56.23 | 912,616,465 | 2021-02-28 |
| 111 | 2021-03-10 | 512,756,471 | -12,000 | 56.19 | 912,616,465 | 2021-02-28 |
| 112 | 2021-02-24 | 512,768,471 | -600,000 | 56.19 | 912,616,465 | 2021-02-24 |
| 113 | 2021-02-22 | 513,368,471 | 600,000 | 56.22 | 913,216,465 | 2021-02-03 |
| 114 | 2021-02-03 | 512,768,471 | -434,000 | 56.15 | 913,216,465 | 2021-02-03 |
| 115 | 2021-02-02 | 513,202,471 | -804,000 | 56.17 | 913,650,465 | 2021-01-31 |
| 116 | 2021-02-01 | 514,006,471 | 434,000 | 56.26 | 913,650,465 | 2021-01-31 |
| 117 | 2021-01-26 | 513,572,471 | 804,000 | 56.21 | 913,650,465 | 2020-12-31 |
| 118 | 2021-01-18 | 512,768,471 | -804,000 | 56.12 | 913,650,465 | 2020-12-31 |
| 119 | 2021-01-11 | 513,572,471 | -3,000 | 56.21 | 913,650,465 | 2020-12-31 |
| 120 | 2020-11-27 | 513,575,471 | -30,000 | 56.21 | 913,650,465 | 2020-10-31 |
| 121 | 2020-11-10 | 513,605,471 | -2,000 | 56.21 | 913,650,465 | 2020-10-31 |
| 122 | 2020-10-09 | 513,607,471 | -1,500 | 56.21 | 913,650,465 | 2020-09-30 |
| 123 | 2020-09-23 | 513,608,971 | -50,000 | 56.22 | 913,650,465 | 2020-08-31 |
| 124 | 2020-09-15 | 513,658,971 | -2 | 56.22 | 913,650,465 | 2020-08-31 |
| 125 | 2020-09-08 | 513,658,973 | -4,132 | 56.22 | 913,650,465 | 2020-08-31 |
| 126 | 2020-08-10 | 513,663,105 | 50,000 | 56.22 | 913,650,465 | 2020-07-31 |
| 127 | 2020-06-24 | 513,613,105 | -374,400 | 56.22 | 913,650,465 | 2020-05-31 |
| 128 | 2020-06-17 | 513,987,505 | -3,000 | 56.26 | 913,650,465 | 2020-05-31 |
| 129 | 2020-06-15 | 513,990,505 | -6,000 | 56.26 | 913,650,465 | 2020-05-31 |
| 130 | 2020-06-10 | 513,996,505 | 10,000 | 56.26 | 913,650,465 | 2020-05-31 |
| 131 | 2020-05-12 | 513,986,505 | -1 | 56.26 | 913,650,465 | 2020-04-30 |
| 132 | 2020-05-06 | 513,986,506 | -28,000 | 56.26 | 913,650,465 | 2020-04-30 |
| 133 | 2020-05-05 | 514,014,506 | -40,000 | 56.26 | 913,650,465 | 2020-04-30 |
| 134 | 2020-04-28 | 514,054,506 | 2,000 | 56.26 | 913,650,465 | 2020-03-31 |
| 135 | 2020-04-27 | 514,052,506 | 300,000 | 56.26 | 913,650,465 | 2020-03-31 |
| 136 | 2020-04-02 | 513,752,506 | 154,000 | 56.23 | 913,650,465 | 2020-03-31 |
| 137 | 2020-03-10 | 513,598,506 | 202,000 | 56.21 | 913,650,465 | 2020-02-29 |
| 138 | 2020-02-20 | 513,396,506 | -30,000 | 56.19 | 913,650,465 | 2020-01-31 |
| 139 | 2020-01-30 | 513,426,506 | 20,000 | 56.20 | 913,650,465 | 2019-12-31 |
| 140 | 2020-01-29 | 513,406,506 | -10,000 | 56.19 | 913,650,465 | 2019-12-31 |
| 141 | 2020-01-20 | 513,416,506 | 52,000 | 56.19 | 913,650,465 | 2019-12-31 |
| 142 | 2019-12-23 | 513,364,506 | -50,000 | 56.19 | 913,650,465 | 2019-11-30 |
| 143 | 2019-12-12 | 513,414,506 | -2,000 | 56.19 | 913,650,465 | 2019-11-30 |
| 144 | 2019-11-15 | 513,416,506 | -100,000 | 56.19 | 913,650,465 | 2019-10-31 |
| 145 | 2019-11-13 | 513,516,506 | 494,000 | 56.20 | 913,650,465 | 2019-10-31 |
| 146 | 2019-10-03 | 513,022,506 | 45,000 | 56.15 | 913,650,465 | 2019-09-30 |
| 147 | 2019-09-17 | 512,977,506 | 20,000 | 56.15 | 913,650,465 | 2019-08-31 |
| 148 | 2019-09-12 | 512,957,506 | 4,000 | 56.14 | 913,650,465 | 2019-08-31 |
| 149 | 2019-08-20 | 512,953,506 | -28,990 | 56.14 | 913,650,465 | 2019-07-31 |
| 150 | 2019-07-25 | 512,982,496 | 50,000 | 56.15 | 913,650,465 | 2019-06-30 |
| 151 | 2019-06-26 | 512,932,496 | -4,960 | 56.14 | 913,650,465 | 2019-05-31 |
| 152 | 2019-05-07 | 512,937,456 | -20,000 | 56.14 | 913,650,465 | 2019-04-30 |
| 153 | 2019-04-26 | 512,957,456 | 10,000 | 56.14 | 913,650,465 | 2019-03-31 |
| 154 | 2019-04-17 | 512,947,456 | -20,000 | 56.14 | 913,650,465 | 2019-03-31 |
| 155 | 2019-04-08 | 512,967,456 | -1,930 | 56.14 | 913,650,465 | 2019-03-31 |
| 156 | 2019-03-13 | 512,969,386 | -34,000 | 56.15 | 913,650,465 | 2019-02-28 |
| 157 | 2019-03-08 | 513,003,386 | 2,000 | 56.15 | 913,650,465 | 2019-02-28 |
| 158 | 2019-02-25 | 513,001,386 | -59,582 | 56.15 | 913,650,465 | 2019-01-31 |
| 159 | 2019-01-21 | 513,060,968 | -3,000 | 56.16 | 913,650,465 | 2018-12-31 |
| 160 | 2019-01-03 | 513,063,968 | 20,000 | 56.16 | 913,650,465 | 2018-12-31 |
| 161 | 2018-11-20 | 513,043,968 | -312,000 | 56.15 | 913,650,465 | 2018-10-31 |
| 162 | 2018-10-15 | 513,355,968 | 1 | 56.19 | 913,650,465 | 2018-09-30 |
| 163 | 2018-08-01 | 513,355,967 | 30,100 | 56.19 | 913,650,465 | 2018-07-31 |
| 164 | 2018-06-29 | 513,325,867 | -33,920 | 56.18 | 913,650,465 | 2018-05-31 |
| 165 | 2018-06-11 | 513,359,787 | -3,000 | 56.19 | 913,650,465 | 2018-05-31 |
| 166 | 2018-05-11 | 513,362,787 | -64,000 | 56.19 | 913,650,465 | 2018-04-30 |
| 167 | 2018-05-09 | 513,426,787 | -2 | 56.20 | 913,650,465 | 2018-04-30 |
| 168 | 2018-03-16 | 513,426,789 | -20,000 | 56.20 | 913,650,465 | 2018-02-28 |
| 169 | 2018-03-14 | 513,446,789 | -2,000 | 56.20 | 913,650,465 | 2018-02-28 |
| 170 | 2018-03-05 | 513,448,789 | 196 | 56.20 | 913,650,465 | 2018-02-28 |
| 171 | 2018-03-01 | 513,448,593 | 1 | 56.20 | 913,650,465 | 2018-02-28 |
| 172 | 2018-02-06 | 513,448,592 | -750,000 | 56.20 | 913,650,465 | 2018-01-31 |
| 173 | 2018-01-30 | 514,198,592 | -40,000 | 56.28 | 913,650,465 | 2017-12-31 |
| 174 | 2018-01-16 | 514,238,592 | -156,582 | 56.28 | 913,650,465 | 2017-12-31 |
| 175 | 2017-12-07 | 514,395,174 | 40,000 | 56.30 | 913,650,465 | 2017-11-30 |
| 176 | 2017-11-29 | 514,355,174 | -3,904,345 | 56.30 | 913,650,465 | 2017-10-31 |
| 177 | 2017-11-24 | 518,259,519 | -120,000 | 56.72 | 913,650,465 | 2017-10-31 |
| 178 | 2017-10-13 | 518,379,519 | -4,000 | 56.74 | 913,650,465 | 2017-09-30 |
| 179 | 2017-10-10 | 518,383,519 | 12,000 | 56.74 | 913,650,465 | 2017-09-30 |
| 180 | 2017-09-14 | 518,371,519 | -54,000 | 56.74 | 913,650,465 | 2017-08-31 |
| 181 | 2017-09-08 | 518,425,519 | -10,000 | 56.74 | 913,650,465 | 2017-08-31 |
| 182 | 2017-08-09 | 518,435,519 | 54,000 | 56.74 | 913,650,465 | 2017-07-31 |
| 183 | 2017-07-24 | 518,381,519 | 8,000 | 56.74 | 913,650,465 | 2017-06-30 |
| 184 | 2017-07-06 | 518,373,519 | 2,000 | 56.74 | 913,650,465 | 2017-06-30 |
| 185 | 2017-06-05 | 518,371,519 | -15,000 | 56.74 | 913,650,465 | 2017-05-31 |
| 186 | 2017-05-16 | 518,386,519 | -2,032 | 56.74 | 913,650,465 | 2017-04-30 |
| 187 | 2017-04-13 | 518,388,551 | -1,960,920 | 56.74 | 913,650,465 | 2017-03-31 |
| 188 | 2017-03-16 | 520,349,471 | -5,000 | 56.95 | 913,650,465 | 2017-02-28 |
| 189 | 2017-03-09 | 520,354,471 | -6,096 | 56.95 | 913,650,465 | 2017-02-28 |
| 190 | 2017-02-22 | 520,360,567 | -60,000 | 56.95 | 913,650,465 | 2017-01-31 |
| 191 | 2017-02-13 | 520,420,567 | 6,000 | 56.96 | 913,650,465 | 2017-01-31 |
| 192 | 2016-12-21 | 520,414,567 | -13,904 | 56.96 | 913,650,465 | 2016-11-30 |
| 193 | 2016-11-28 | 520,428,471 | -2,000 | 56.96 | 913,650,465 | 2016-10-31 |
| 194 | 2016-10-28 | 520,430,471 | -30 | 56.96 | 913,650,465 | 2016-09-30 |
| 195 | 2016-08-18 | 520,430,501 | -6,000 | 56.96 | 913,650,465 | 2016-07-31 |
| 196 | 2016-08-03 | 520,436,501 | -39,000 | 56.96 | 913,650,465 | 2016-07-31 |
| 197 | 2016-07-04 | 520,475,501 | -7,066 | 56.97 | 913,650,465 | 2016-06-30 |
| 198 | 2016-06-15 | 520,482,567 | -4,064 | 56.97 | 913,650,465 | 2016-05-31 |
| 199 | 2016-06-01 | 520,486,631 | -10,000 | 56.97 | 913,650,465 | 2016-05-31 |
| 200 | 2016-05-18 | 520,496,631 | -2,000 | 56.97 | 913,650,465 | 2016-04-30 |
| 201 | 2016-05-09 | 520,498,631 | 4,064 | 56.97 | 913,650,465 | 2016-04-30 |
| 202 | 2016-05-04 | 520,494,567 | -28,000 | 56.97 | 913,650,465 | 2016-04-30 |
| 203 | 2016-04-25 | 520,522,567 | -50,000 | 56.97 | 913,650,465 | 2016-03-31 |
| 204 | 2016-04-21 | 520,572,567 | -100,000 | 56.98 | 913,650,465 | 2016-03-31 |
| 205 | 2016-04-19 | 520,672,567 | 4,064 | 56.99 | 913,650,465 | 2016-03-31 |
| 206 | 2016-04-18 | 520,668,503 | 3,002 | 56.99 | 913,650,465 | 2016-03-31 |
| 207 | 2016-04-11 | 520,665,501 | -10 | 56.99 | 913,650,465 | 2016-03-31 |
| 208 | 2016-03-17 | 520,665,511 | -3,000 | 56.99 | 913,650,465 | 2016-02-29 |
| 209 | 2016-02-29 | 520,668,511 | -2,100 | 56.99 | 913,650,465 | 2016-02-29 |
| 210 | 2016-02-26 | 520,670,611 | -20,000 | 56.99 | 913,650,465 | 2016-01-31 |
| 211 | 2016-02-19 | 520,690,611 | -6,000 | 56.99 | 913,650,465 | 2016-01-31 |
| 212 | 2016-02-18 | 520,696,611 | -4,000 | 56.99 | 913,650,465 | 2016-01-31 |
| 213 | 2016-02-16 | 520,700,611 | -2,100 | 56.99 | 913,650,465 | 2016-01-31 |
| 214 | 2016-01-08 | 520,702,711 | -1 | 56.99 | 913,650,465 | 2015-12-31 |
| 215 | 2016-01-04 | 520,702,712 | -4,000 | 56.99 | 913,650,465 | 2015-12-31 |
| 216 | 2015-12-31 | 520,706,712 | -18,000 | 56.99 | 913,650,465 | 2015-12-31 |
| 217 | 2015-12-02 | 520,724,712 | 20,000 | 56.99 | 913,650,465 | 2015-11-30 |
| 218 | 2015-12-01 | 520,704,712 | -250 | 56.99 | 913,650,465 | 2015-11-30 |
| 219 | 2015-11-30 | 520,704,962 | -10,000 | 56.99 | 913,650,465 | 2015-11-30 |
| 220 | 2015-11-16 | 520,714,962 | -400 | 56.99 | 913,650,465 | 2015-10-31 |
| 221 | 2015-11-10 | 520,715,362 | -10,000 | 56.99 | 913,650,465 | 2015-10-31 |
| 222 | 2015-10-30 | 520,725,362 | -2,000 | 56.99 | 913,650,465 | 2015-09-30 |
| 223 | 2015-10-28 | 520,727,362 | -200 | 56.99 | 913,650,465 | 2015-09-30 |
| 224 | 2015-10-22 | 520,727,562 | -100,000 | 56.99 | 913,650,465 | 2015-09-30 |
| 225 | 2015-10-13 | 520,827,562 | -40,000 | 57.01 | 913,650,465 | 2015-09-30 |
| 226 | 2015-10-12 | 520,867,562 | 150,000 | 57.01 | 913,650,465 | 2015-09-30 |
| 227 | 2015-10-09 | 520,717,562 | -1,000 | 56.99 | 913,650,465 | 2015-09-30 |
| 228 | 2015-10-08 | 520,718,562 | -8,000 | 56.99 | 913,650,465 | 2015-09-30 |
| 229 | 2015-09-30 | 520,726,562 | -10,000 | 56.99 | 913,650,465 | 2015-09-30 |
| 230 | 2015-09-25 | 520,736,562 | -8,400 | 57.00 | 913,650,465 | 2015-09-09 |
| 231 | 2015-09-21 | 520,744,962 | -16,800 | 57.00 | 913,650,465 | 2015-09-09 |
| 232 | 2015-09-18 | 520,761,762 | -6,000 | 57.00 | 913,650,465 | 2015-09-09 |
| 233 | 2015-09-14 | 520,767,762 | -4,000 | 57.00 | 913,650,465 | 2015-09-09 |
| 234 | 2015-09-11 | 520,771,762 | -1,000 | 57.00 | 913,650,465 | 2015-09-09 |
| 235 | 2015-09-09 | 520,772,762 | 218,541,833 | 57.00 | 913,650,465 | 2015-09-09 |
| 236 | 2015-09-08 | 302,230,929 | -1,600 | 46.31 | 652,607,475 | 2015-08-31 |
| 237 | 2015-08-31 | 302,232,529 | -1,000 | 46.31 | 652,607,475 | 2015-08-31 |
| 238 | 2015-08-28 | 302,233,529 | -358,000 | 46.31 | 652,607,475 | 2015-07-31 |
| 239 | 2015-08-25 | 302,591,529 | -12,000 | 46.37 | 652,607,475 | 2015-07-31 |
| 240 | 2015-08-19 | 302,603,529 | -1,000 | 46.37 | 652,607,475 | 2015-07-31 |
| 241 | 2015-08-18 | 302,604,529 | -10,000 | 46.37 | 652,607,475 | 2015-07-31 |
| 242 | 2015-08-14 | 302,614,529 | -1,750 | 46.37 | 652,607,475 | 2015-07-31 |
| 243 | 2015-08-10 | 302,616,279 | 530 | 46.37 | 652,607,475 | 2015-07-31 |
| 244 | 2015-08-07 | 302,615,749 | -15,100 | 46.37 | 652,607,475 | 2015-07-31 |
| 245 | 2015-08-06 | 302,630,849 | -196 | 46.37 | 652,607,475 | 2015-07-31 |
| 246 | 2015-08-05 | 302,631,045 | 4,000 | 46.37 | 652,607,475 | 2015-07-31 |
| 247 | 2015-08-04 | 302,627,045 | 4,300 | 46.37 | 652,607,475 | 2015-07-31 |
| 248 | 2015-08-03 | 302,622,745 | 8,060 | 46.37 | 652,607,475 | 2015-07-31 |
| 249 | 2015-07-30 | 302,614,685 | 2,050 | 46.37 | 652,607,475 | 2015-06-30 |
| 250 | 2015-07-29 | 302,612,635 | -10,200 | 46.37 | 652,607,475 | 2015-06-30 |
| 251 | 2015-07-28 | 302,622,835 | 550 | 46.37 | 652,607,475 | 2015-06-30 |
| 252 | 2015-07-27 | 302,622,285 | 34,000 | 46.37 | 652,607,475 | 2015-06-30 |
| 253 | 2015-07-24 | 302,588,285 | 18,240 | 46.37 | 652,607,475 | 2015-06-30 |
| 254 | 2015-07-23 | 302,570,045 | 2,000 | 46.36 | 652,607,475 | 2015-06-30 |
| 255 | 2015-07-21 | 302,568,045 | 6,000 | 46.36 | 652,607,475 | 2015-06-30 |
| 256 | 2015-07-17 | 302,562,045 | 10,000 | 46.36 | 652,607,475 | 2015-06-30 |
| 257 | 2015-07-16 | 302,552,045 | 2,000 | 46.36 | 652,607,475 | 2015-06-30 |
| 258 | 2015-07-15 | 302,550,045 | 13,020 | 46.36 | 652,607,475 | 2015-06-30 |
| 259 | 2015-07-14 | 302,537,025 | -30,000 | 46.36 | 652,607,475 | 2015-06-30 |
| 260 | 2015-07-13 | 302,567,025 | 8,269 | 46.36 | 652,607,475 | 2015-06-30 |
| 261 | 2015-07-09 | 302,558,756 | 2,001 | 46.36 | 652,607,475 | 2015-06-30 |
| 262 | 2015-07-06 | 302,556,755 | -18,000 | 46.36 | 652,607,475 | 2015-06-30 |
| 263 | 2015-06-30 | 302,574,755 | -27,192 | 46.36 | 652,607,475 | 2015-06-30 |
| 264 | 2015-06-18 | 302,601,947 | -12,000 | 46.37 | 652,607,475 | 2015-05-31 |
| 265 | 2015-06-12 | 302,613,947 | -20,000 | 46.37 | 652,607,475 | 2015-05-31 |
| 266 | 2015-06-11 | 302,633,947 | -20,000 | 46.37 | 652,607,475 | 2015-05-31 |
| 267 | 2015-06-05 | 302,653,947 | -50,000 | 46.38 | 652,607,475 | 2015-05-31 |
| 268 | 2015-06-02 | 302,703,947 | 9,602 | 46.38 | 652,607,475 | 2015-05-31 |
| 269 | 2015-05-18 | 302,694,345 | -3,000 | 46.38 | 652,607,475 | 2015-04-30 |
| 270 | 2015-05-13 | 302,697,345 | -6 | 46.38 | 652,607,475 | 2015-04-30 |
| 271 | 2015-05-08 | 302,697,351 | -8,264 | 46.38 | 652,607,475 | 2015-04-30 |
| 272 | 2015-03-27 | 302,705,615 | 54,000 | 46.38 | 652,607,475 | 2015-02-28 |
| 273 | 2015-03-26 | 302,651,615 | -3,000 | 46.38 | 652,607,475 | 2015-02-28 |
| 274 | 2015-03-17 | 302,654,615 | -4,500 | 46.38 | 652,607,475 | 2015-02-28 |
| 275 | 2015-01-27 | 302,659,115 | -300,000 | 46.38 | 652,607,475 | 2014-12-31 |
| 276 | 2015-01-26 | 302,959,115 | -2,002 | 46.42 | 652,607,475 | 2014-12-31 |
| 277 | 2015-01-23 | 302,961,117 | -20,320 | 46.42 | 652,607,475 | 2014-12-31 |
| 278 | 2015-01-20 | 302,981,437 | -33,949 | 46.43 | 652,607,475 | 2014-12-31 |
| 279 | 2014-12-23 | 303,015,386 | 50,000 | 46.43 | 652,607,475 | 2014-11-30 |
| 280 | 2014-12-11 | 302,965,386 | -16,000 | 46.42 | 652,607,475 | 2014-11-30 |
| 281 | 2014-10-28 | 302,981,386 | 20,000 | 46.43 | 652,607,475 | 2014-09-30 |
| 282 | 2014-10-21 | 302,961,386 | 106,000 | 46.42 | 652,607,475 | 2014-09-30 |
| 283 | 2014-09-08 | 302,855,386 | -10,000 | 46.41 | 652,607,475 | 2014-08-31 |
| 284 | 2014-09-05 | 302,865,386 | -3,000 | 46.41 | 652,607,475 | 2014-08-31 |
| 285 | 2014-09-04 | 302,868,386 | -20,000 | 46.41 | 652,607,475 | 2014-08-31 |
| 286 | 2014-08-26 | 302,888,386 | 8,000 | 46.41 | 652,607,475 | 2014-07-31 |
| 287 | 2014-08-18 | 302,880,386 | 40,000 | 46.41 | 652,607,475 | 2014-07-31 |
| 288 | 2014-08-01 | 302,840,386 | -4,132 | 46.40 | 652,607,475 | 2014-07-31 |
| 289 | 2014-07-23 | 302,844,518 | -60 | 46.41 | 652,607,475 | 2014-06-30 |
| 290 | 2014-07-21 | 302,844,578 | 30,000 | 46.41 | 652,607,475 | 2014-06-30 |
| 291 | 2014-07-18 | 302,814,578 | -24,000 | 46.40 | 652,607,475 | 2014-06-30 |
| 292 | 2014-07-17 | 302,838,578 | -16,658 | 46.40 | 652,607,475 | 2014-06-30 |
| 293 | 2014-07-14 | 302,855,236 | -4,132 | 46.41 | 652,607,475 | 2014-06-30 |
| 294 | 2014-07-11 | 302,859,368 | -20,000 | 46.41 | 652,607,475 | 2014-06-30 |
| 295 | 2014-07-08 | 302,879,368 | -50,000 | 46.41 | 652,607,475 | 2014-06-30 |
| 296 | 2014-06-25 | 302,929,368 | -30,000 | 46.42 | 652,607,475 | 2014-05-31 |
| 297 | 2014-06-24 | 302,959,368 | -4,132 | 46.42 | 652,607,475 | 2014-05-31 |
| 298 | 2014-06-19 | 302,963,500 | -500 | 46.42 | 652,607,475 | 2014-05-31 |
| 299 | 2014-06-18 | 302,964,000 | -120,310 | 46.42 | 652,607,475 | 2014-05-31 |
| 300 | 2014-06-17 | 303,084,310 | -29,023 | 46.44 | 652,607,475 | 2014-05-31 |
| 301 | 2014-06-12 | 303,113,333 | -4,500 | 46.45 | 652,607,475 | 2014-05-31 |
| 302 | 2014-06-04 | 303,117,833 | 2,000 | 46.45 | 652,607,475 | 2014-05-31 |
| 303 | 2014-05-29 | 303,115,833 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 304 | 2014-05-28 | 303,115,933 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 305 | 2014-05-27 | 303,116,033 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 306 | 2014-05-26 | 303,116,133 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 307 | 2014-05-23 | 303,116,233 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 308 | 2014-05-22 | 303,116,333 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 309 | 2014-05-21 | 303,116,433 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 310 | 2014-05-20 | 303,116,533 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 311 | 2014-05-19 | 303,116,633 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 312 | 2014-05-16 | 303,116,733 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 313 | 2014-05-15 | 303,116,833 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 314 | 2014-05-14 | 303,116,933 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 315 | 2014-05-13 | 303,117,033 | -200 | 46.45 | 652,607,475 | 2014-04-30 |
| 316 | 2014-05-12 | 303,117,233 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 317 | 2014-05-09 | 303,117,333 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 318 | 2014-05-08 | 303,117,433 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 319 | 2014-05-07 | 303,117,533 | -200 | 46.45 | 652,607,475 | 2014-04-30 |
| 320 | 2014-05-05 | 303,117,733 | -100 | 46.45 | 652,607,475 | 2014-04-30 |
| 321 | 2014-04-25 | 303,117,833 | -24,000 | 46.45 | 652,607,475 | 2014-03-31 |
| 322 | 2014-04-01 | 303,141,833 | 20,000 | 46.45 | 652,607,475 | 2014-03-31 |
| 323 | 2014-03-28 | 303,121,833 | 24,000 | 46.45 | 652,607,475 | 2014-02-28 |
| 324 | 2014-03-21 | 303,097,833 | -12,150 | 46.44 | 652,607,475 | 2014-02-28 |
| 325 | 2014-02-25 | 303,109,983 | 6,150 | 46.45 | 652,607,475 | 2014-01-31 |
| 326 | 2014-01-30 | 303,103,833 | 4,000 | 46.45 | 652,607,475 | 2013-12-31 |
| 327 | 2014-01-23 | 303,099,833 | -2,000 | 46.44 | 652,607,475 | 2013-12-31 |
| 328 | 2014-01-17 | 303,101,833 | -50,000 | 46.44 | 652,607,475 | 2013-12-31 |
| 329 | 2014-01-08 | 303,151,833 | 52,000 | 46.45 | 652,607,475 | 2013-12-31 |
| 330 | 2014-01-02 | 303,099,833 | -20 | 46.44 | 652,607,475 | 2013-12-31 |
| 331 | 2013-12-18 | 303,099,853 | -2,000 | 46.44 | 652,607,475 | 2013-11-30 |
| 332 | 2013-11-18 | 303,101,853 | -50,000 | 46.44 | 652,607,475 | 2013-10-31 |
| 333 | 2013-11-14 | 303,151,853 | -100,000 | 46.45 | 652,607,475 | 2013-10-31 |
| 334 | 2013-10-28 | 303,251,853 | 60,000 | 46.47 | 652,607,475 | 2013-09-30 |
| 335 | 2013-10-25 | 303,191,853 | 500 | 46.46 | 652,607,475 | 2013-09-30 |
| 336 | 2013-10-23 | 303,191,353 | -144 | 46.46 | 652,607,475 | 2013-09-30 |
| 337 | 2013-10-04 | 303,191,497 | -3,000 | 46.46 | 652,607,475 | 2013-09-30 |
| 338 | 2013-10-02 | 303,194,497 | -2,000 | 46.46 | 652,607,475 | 2013-09-30 |
| 339 | 2013-09-17 | 303,196,497 | -110,000 | 46.46 | 652,607,475 | 2013-08-31 |
| 340 | 2013-09-11 | 303,306,497 | -72,000 | 46.48 | 652,607,475 | 2013-08-31 |
| 341 | 2013-09-09 | 303,378,497 | -4,002 | 46.49 | 652,607,475 | 2013-08-31 |
| 342 | 2013-09-06 | 303,382,499 | -18,011 | 46.49 | 652,607,475 | 2013-08-31 |
| 343 | 2013-09-05 | 303,400,510 | -2,000 | 46.49 | 652,607,475 | 2013-08-31 |
| 344 | 2013-09-04 | 303,402,510 | -2,000 | 46.49 | 652,607,475 | 2013-08-31 |
| 345 | 2013-08-30 | 303,404,510 | -101,980 | 46.49 | 652,607,475 | 2013-07-31 |
| 346 | 2013-08-28 | 303,506,490 | -29,010 | 46.51 | 652,607,475 | 2013-07-31 |
| 347 | 2013-08-27 | 303,535,500 | -50,000 | 46.51 | 652,607,475 | 2013-07-31 |
| 348 | 2013-08-21 | 303,585,500 | -2,000 | 46.52 | 652,607,475 | 2013-07-31 |
| 349 | 2013-08-20 | 303,587,500 | -94,140 | 46.52 | 652,607,475 | 2013-07-31 |
| 350 | 2013-08-19 | 303,681,640 | -16,338 | 46.53 | 652,607,475 | 2013-07-31 |
| 351 | 2013-08-13 | 303,697,978 | -2,000 | 46.54 | 652,607,475 | 2013-07-31 |
| 352 | 2013-08-12 | 303,699,978 | -72,000 | 46.54 | 652,607,475 | 2013-07-31 |
| 353 | 2013-08-08 | 303,771,978 | -5,020 | 46.55 | 652,607,475 | 2013-07-31 |
| 354 | 2013-08-06 | 303,776,998 | -60,116 | 46.55 | 652,607,475 | 2013-07-31 |
| 355 | 2013-08-05 | 303,837,114 | -2,539 | 46.56 | 652,607,475 | 2013-07-31 |
| 356 | 2013-08-02 | 303,839,653 | -312,324 | 46.56 | 652,607,475 | 2013-07-31 |
| 357 | 2013-07-31 | 304,151,977 | -210,004 | 46.61 | 652,607,475 | 2013-07-31 |
| 358 | 2013-07-30 | 304,361,981 | -16,000 | 46.64 | 652,607,475 | 2013-06-30 |
| 359 | 2013-07-26 | 304,377,981 | -68,009 | 46.64 | 652,607,475 | 2013-06-30 |
| 360 | 2013-07-25 | 304,445,990 | -36,070 | 46.65 | 652,607,475 | 2013-06-30 |
| 361 | 2013-07-24 | 304,482,060 | -203,124 | 46.66 | 652,607,475 | 2013-06-30 |
| 362 | 2013-07-23 | 304,685,184 | -48,004 | 46.69 | 652,607,475 | 2013-06-30 |
| 363 | 2013-07-22 | 304,733,188 | -59,968 | 46.69 | 652,607,475 | 2013-06-30 |
| 364 | 2013-07-19 | 304,793,156 | -151,880 | 46.70 | 652,607,475 | 2013-06-30 |
| 365 | 2013-07-18 | 304,945,036 | -100,313 | 46.73 | 652,607,475 | 2013-06-30 |
| 366 | 2013-07-17 | 305,045,349 | -602,136 | 46.74 | 652,607,475 | 2013-06-30 |
| 367 | 2013-07-16 | 305,647,485 | -233,847 | 46.83 | 652,607,475 | 2013-06-30 |
| 368 | 2013-07-15 | 305,881,332 | -266,003 | 46.87 | 652,607,475 | 2013-06-30 |
| 369 | 2013-07-12 | 306,147,335 | -168,393 | 46.91 | 652,607,475 | 2013-06-30 |
| 370 | 2013-07-11 | 306,315,728 | -180,020 | 46.94 | 652,607,475 | 2013-06-30 |
| 371 | 2013-07-10 | 306,495,748 | -287,862 | 46.96 | 652,607,475 | 2013-06-30 |
| 372 | 2013-07-09 | 306,783,610 | -173,279 | 47.01 | 652,607,475 | 2013-06-30 |
| 373 | 2013-07-08 | 306,956,889 | -308,968 | 47.04 | 652,607,475 | 2013-06-30 |
| 374 | 2013-07-05 | 307,265,857 | -314,465 | 47.08 | 652,607,475 | 2013-06-30 |
| 375 | 2013-07-04 | 307,580,322 | -203,474 | 47.13 | 652,607,475 | 2013-06-30 |
| 376 | 2013-07-03 | 307,783,796 | -168,350 | 47.16 | 652,607,475 | 2013-06-30 |
| 377 | 2013-07-02 | 307,952,146 | -115,572,213 | 47.19 | 652,607,475 | 2013-06-30 |
| 378 | 2013-06-28 | 423,524,359 | 217,535,825 | 64.90 | 652,607,475 | 2013-06-28 |
| 379 | 2013-06-27 | 205,988,534 | -9,500 | 47.35 | 435,071,650 | 2013-05-31 |
| 380 | 2013-06-26 | 205,998,034 | -10,090 | 47.35 | 435,071,650 | 2013-05-31 |
| 381 | 2013-06-24 | 206,008,124 | 47,500 | 47.35 | 435,071,650 | 2013-05-31 |
| 382 | 2013-06-20 | 205,960,624 | -106,000 | 47.34 | 435,071,650 | 2013-05-31 |
| 383 | 2013-06-18 | 206,066,624 | -160,000 | 47.36 | 435,071,650 | 2013-05-31 |
| 384 | 2013-06-17 | 206,226,624 | -2,000 | 47.40 | 435,071,650 | 2013-05-31 |
| 385 | 2013-06-13 | 206,228,624 | -83,000 | 47.40 | 435,071,650 | 2013-05-31 |
| 386 | 2013-06-11 | 206,311,624 | -6,000 | 47.42 | 435,071,650 | 2013-05-31 |
| 387 | 2013-06-10 | 206,317,624 | -188,000 | 47.42 | 435,071,650 | 2013-05-31 |
| 388 | 2013-06-05 | 206,505,624 | -6,000 | 47.46 | 435,071,650 | 2013-05-31 |
| 389 | 2013-06-04 | 206,511,624 | -2,000 | 47.47 | 435,071,650 | 2013-05-31 |
| 390 | 2013-06-03 | 206,513,624 | -20 | 47.47 | 435,071,650 | 2013-05-31 |
| 391 | 2013-05-31 | 206,513,644 | -20 | 47.47 | 435,071,650 | 2013-05-31 |
| 392 | 2013-05-29 | 206,513,664 | -100 | 47.47 | 435,071,650 | 2013-04-30 |
| 393 | 2013-05-28 | 206,513,764 | 820 | 47.47 | 435,071,650 | 2013-04-30 |
| 394 | 2013-05-27 | 206,512,944 | -27,920 | 47.47 | 435,071,650 | 2013-04-30 |
| 395 | 2013-05-24 | 206,540,864 | -1,900 | 47.47 | 435,071,650 | 2013-04-30 |
| 396 | 2013-05-23 | 206,542,764 | -974 | 47.47 | 435,071,650 | 2013-04-30 |
| 397 | 2013-05-22 | 206,543,738 | 104,300 | 47.47 | 435,071,650 | 2013-04-30 |
| 398 | 2013-05-21 | 206,439,438 | 149,730 | 47.45 | 435,071,650 | 2013-04-30 |
| 399 | 2013-05-20 | 206,289,708 | 6,550 | 47.42 | 435,071,650 | 2013-04-30 |
| 400 | 2013-05-16 | 206,283,158 | -46,442 | 47.41 | 435,071,650 | 2013-04-30 |
| 401 | 2013-05-15 | 206,329,600 | 118,300 | 47.42 | 435,071,650 | 2013-04-30 |
| 402 | 2013-05-14 | 206,211,300 | 4,000 | 47.40 | 435,071,650 | 2013-04-30 |
| 403 | 2013-05-13 | 206,207,300 | 5,900 | 47.40 | 435,071,650 | 2013-04-30 |
| 404 | 2013-05-10 | 206,201,400 | 16,000 | 47.39 | 435,071,650 | 2013-04-30 |
| 405 | 2013-05-09 | 206,185,400 | 20,200 | 47.39 | 435,071,650 | 2013-04-30 |
| 406 | 2013-05-08 | 206,165,200 | 24,000 | 47.39 | 435,071,650 | 2013-04-30 |
| 407 | 2013-05-07 | 206,141,200 | 50,000 | 47.38 | 435,071,650 | 2013-04-30 |
| 408 | 2013-05-06 | 206,091,200 | 53,500 | 47.37 | 435,071,650 | 2013-04-30 |
| 409 | 2013-05-03 | 206,037,700 | 72,000 | 47.36 | 435,071,650 | 2013-04-30 |
| 410 | 2013-05-02 | 205,965,700 | 100,240 | 47.34 | 435,071,650 | 2013-04-30 |
| 411 | 2013-04-30 | 205,865,460 | 26,168 | 47.32 | 435,071,650 | 2013-04-30 |
| 412 | 2013-04-29 | 205,839,292 | -34,510 | 47.31 | 435,071,650 | 2013-03-31 |
| 413 | 2013-04-26 | 205,873,802 | 160,000 | 47.32 | 435,071,650 | 2013-03-31 |
| 414 | 2013-04-23 | 205,713,802 | 5,400 | 47.28 | 435,071,650 | 2013-03-31 |
| 415 | 2013-04-10 | 205,708,402 | 30,000 | 47.28 | 435,071,650 | 2013-03-31 |
| 416 | 2013-04-08 | 205,678,402 | 10,000 | 47.27 | 435,071,650 | 2013-03-31 |
| 417 | 2013-03-27 | 205,668,402 | -3,000 | 47.27 | 435,071,650 | 2013-02-28 |
| 418 | 2013-03-06 | 205,671,402 | -20,000 | 47.27 | 435,071,650 | 2013-02-28 |
| 419 | 2013-03-05 | 205,691,402 | 20,000 | 47.28 | 435,071,650 | 2013-02-28 |
| 420 | 2013-02-21 | 205,671,402 | -29,000 | 47.27 | 435,071,650 | 2013-01-31 |
| 421 | 2013-02-06 | 205,700,402 | -3,000 | 47.28 | 435,071,650 | 2013-01-31 |
| 422 | 2013-02-01 | 205,703,402 | -10,000 | 47.28 | 435,071,650 | 2013-01-31 |
| 423 | 2012-12-03 | 205,713,402 | -204,000 | 47.28 | 435,071,650 | 2012-11-30 |
| 424 | 2012-11-22 | 205,917,402 | 10,000 | 47.33 | 435,071,650 | 2012-10-31 |
| 425 | 2012-11-05 | 205,907,402 | -3,000 | 47.33 | 435,071,650 | 2012-10-31 |
| 426 | 2012-10-24 | 205,910,402 | -9,000 | 47.33 | 435,071,650 | 2012-09-30 |
| 427 | 2012-10-18 | 205,919,402 | -100,000 | 47.33 | 435,071,650 | 2012-09-30 |
| 428 | 2012-10-17 | 206,019,402 | -35,000 | 47.35 | 435,071,650 | 2012-09-30 |
| 429 | 2012-10-05 | 206,054,402 | -3,000 | 47.36 | 435,071,650 | 2012-09-30 |
| 430 | 2012-09-26 | 206,057,402 | -100,000 | 47.36 | 435,071,650 | 2012-08-31 |
| 431 | 2012-09-24 | 206,157,402 | -298,000 | 47.38 | 435,071,650 | 2012-08-31 |
| 432 | 2012-09-21 | 206,455,402 | -10,000 | 47.45 | 435,071,650 | 2012-08-31 |
| 433 | 2012-09-20 | 206,465,402 | -10,000 | 47.46 | 435,071,650 | 2012-08-31 |
| 434 | 2012-09-18 | 206,475,402 | 2,000 | 47.46 | 435,071,650 | 2012-08-31 |
| 435 | 2012-08-29 | 206,473,402 | -21,000 | 47.46 | 435,071,650 | 2012-07-31 |
| 436 | 2012-08-14 | 206,494,402 | 2,000 | 47.46 | 435,071,650 | 2012-07-31 |
| 437 | 2012-08-13 | 206,492,402 | -6,000 | 47.46 | 435,071,650 | 2012-07-31 |
| 438 | 2012-08-07 | 206,498,402 | -1,000 | 47.46 | 435,071,650 | 2012-07-31 |
| 439 | 2012-07-26 | 206,499,402 | -20,000 | 47.46 | 435,071,650 | 2012-06-30 |
| 440 | 2012-07-19 | 206,519,402 | 35,000 | 47.47 | 435,071,650 | 2012-06-30 |
| 441 | 2012-07-10 | 206,484,402 | -212,000 | 47.46 | 435,071,650 | 2012-06-30 |
| 442 | 2012-07-05 | 206,696,402 | -10,000 | 47.51 | 435,071,650 | 2012-06-30 |
| 443 | 2012-06-22 | 206,706,402 | 10,000 | 47.51 | 435,071,650 | 2012-05-31 |
| 444 | 2012-06-19 | 206,696,402 | 20,000 | 47.51 | 435,071,650 | 2012-05-31 |
| 445 | 2012-06-14 | 206,676,402 | 100,000 | 47.50 | 435,071,650 | 2012-05-31 |
| 446 | 2012-06-06 | 206,576,402 | 112,000 | 47.48 | 435,071,650 | 2012-05-31 |
| 447 | 2012-06-01 | 206,464,402 | -20,000 | 47.46 | 435,071,650 | 2012-05-31 |
| 448 | 2012-05-31 | 206,484,402 | 20,000 | 47.46 | 435,071,650 | 2012-05-31 |
| 449 | 2012-05-25 | 206,464,402 | 20,000 | 47.46 | 435,071,650 | 2012-04-30 |
| 450 | 2012-05-17 | 206,444,402 | 200,000 | 47.45 | 435,071,650 | 2012-04-30 |
| 451 | 2012-05-08 | 206,244,402 | 10,000 | 47.40 | 435,071,650 | 2012-04-30 |
| 452 | 2012-04-30 | 206,234,402 | -6,000 | 47.40 | 435,071,650 | 2012-04-30 |
| 453 | 2012-04-12 | 206,240,402 | -18,000 | 47.40 | 435,071,650 | 2012-03-31 |
| 454 | 2012-04-11 | 206,258,402 | 10,000 | 47.41 | 435,071,650 | 2012-03-31 |
| 455 | 2012-03-19 | 206,248,402 | 18,000 | 47.41 | 435,071,650 | 2012-02-29 |
| 456 | 2012-03-14 | 206,230,402 | 20,000 | 47.40 | 435,071,650 | 2012-02-29 |
| 457 | 2012-03-09 | 206,210,402 | -6,000 | 47.40 | 435,071,650 | 2012-02-29 |
| 458 | 2012-02-23 | 206,216,402 | -10,000 | 47.40 | 435,071,650 | 2012-01-31 |
| 459 | 2012-01-16 | 206,226,402 | -30,000 | 47.40 | 435,071,650 | 2011-12-31 |
| 460 | 2012-01-03 | 206,256,402 | 10,000 | 47.41 | 435,071,650 | 2011-12-31 |
| 461 | 2011-12-29 | 206,246,402 | -30,000 | 47.41 | 435,071,650 | 2011-11-30 |
| 462 | 2011-12-13 | 206,276,402 | 10 | 47.41 | 435,071,650 | 2011-11-30 |
| 463 | 2011-12-12 | 206,276,392 | 20,000 | 47.41 | 435,071,650 | 2011-11-30 |
| 464 | 2011-11-30 | 206,256,392 | 30,000 | 47.41 | 435,071,650 | 2011-11-30 |
| 465 | 2011-11-24 | 206,226,392 | 2,000 | 47.40 | 435,071,650 | 2011-10-31 |
| 466 | 2011-11-03 | 206,224,392 | -10,000 | 47.40 | 435,071,650 | 2011-10-31 |
| 467 | 2011-11-02 | 206,234,392 | -30,000 | 47.40 | 435,071,650 | 2011-10-31 |
| 468 | 2011-10-07 | 206,264,392 | -80,000 | 47.41 | 435,071,650 | 2011-09-30 |
| 469 | 2011-09-26 | 206,344,392 | 30,000 | 47.43 | 435,071,650 | 2011-08-31 |
| 470 | 2011-09-22 | 206,314,392 | 2,000 | 47.42 | 435,071,650 | 2011-08-31 |
| 471 | 2011-09-19 | 206,312,392 | 500,000 | 47.42 | 435,071,650 | 2011-08-31 |
| 472 | 2011-09-16 | 205,812,392 | -3,000 | 47.31 | 435,071,650 | 2011-08-31 |
| 473 | 2011-08-30 | 205,815,392 | 40,000 | 47.31 | 435,071,650 | 2011-07-31 |
| 474 | 2011-08-25 | 205,775,392 | 4,000 | 47.30 | 435,071,650 | 2011-07-31 |
| 475 | 2011-08-19 | 205,771,392 | -3,000 | 47.30 | 435,071,650 | 2011-07-31 |
| 476 | 2011-08-12 | 205,774,392 | 60,000 | 47.30 | 435,071,650 | 2011-07-31 |
| 477 | 2011-08-09 | 205,714,392 | 10,000 | 47.28 | 435,071,650 | 2011-07-31 |
| 478 | 2011-08-02 | 205,704,392 | 50,000 | 47.28 | 435,071,650 | 2011-07-31 |
| 479 | 2011-07-25 | 205,654,392 | -345,000 | 47.27 | 435,071,650 | 2011-06-30 |
| 480 | 2011-07-22 | 205,999,392 | 30,000 | 47.35 | 435,071,650 | 2011-06-30 |
| 481 | 2011-06-28 | 205,969,392 | 10,000 | 47.34 | 435,071,650 | 2011-05-31 |
| 482 | 2011-06-22 | 205,959,392 | 3,000 | 47.34 | 435,071,650 | 2011-05-31 |
| 483 | 2011-06-16 | 205,956,392 | -10,000 | 47.34 | 435,071,650 | 2011-05-31 |
| 484 | 2011-06-15 | 205,966,392 | -100,000 | 47.34 | 435,071,650 | 2011-05-31 |
| 485 | 2011-06-07 | 206,066,392 | -3,000 | 47.36 | 435,071,650 | 2011-05-31 |
| 486 | 2011-06-03 | 206,069,392 | -20,000 | 47.36 | 435,071,650 | 2011-05-31 |
| 487 | 2011-06-01 | 206,089,392 | -3,000 | 47.37 | 435,071,650 | 2011-05-31 |
| 488 | 2011-05-12 | 206,092,392 | -14,000 | 47.37 | 435,071,650 | 2011-04-30 |
| 489 | 2011-05-03 | 206,106,392 | 4,000 | 47.37 | 435,071,650 | 2011-04-30 |
| 490 | 2011-04-15 | 206,102,392 | -10,000 | 47.37 | 435,071,650 | 2011-03-31 |
| 491 | 2011-04-08 | 206,112,392 | -20,000 | 47.37 | 435,071,650 | 2011-03-31 |
| 492 | 2011-04-07 | 206,132,392 | 2,000 | 47.38 | 435,071,650 | 2011-03-31 |
| 493 | 2011-03-28 | 206,130,392 | 20,000 | 47.38 | 435,071,650 | 2011-02-28 |
| 494 | 2011-03-17 | 206,110,392 | -30,000 | 47.37 | 435,071,650 | 2011-02-28 |
| 495 | 2011-03-15 | 206,140,392 | 20,000 | 47.38 | 435,071,650 | 2011-02-28 |
| 496 | 2011-03-10 | 206,120,392 | 10,000 | 47.38 | 435,071,650 | 2011-02-28 |
| 497 | 2011-03-03 | 206,110,392 | 20,000 | 47.37 | 435,071,650 | 2011-02-28 |
| 498 | 2011-02-23 | 206,090,392 | 30,000 | 47.37 | 435,071,650 | 2011-01-31 |
| 499 | 2011-02-10 | 206,060,392 | -10,000 | 47.36 | 435,071,650 | 2011-01-31 |
| 500 | 2011-01-17 | 206,070,392 | -3,000 | 47.36 | 435,071,650 | 2010-12-31 |
| 501 | 2011-01-12 | 206,073,392 | -110,000 | 47.37 | 435,071,650 | 2010-12-31 |
| 502 | 2010-12-22 | 206,183,392 | -6,000 | 47.39 | 435,071,650 | 2010-11-30 |
| 503 | 2010-12-21 | 206,189,392 | -3,500 | 47.39 | 435,071,650 | 2010-11-30 |
| 504 | 2010-12-17 | 206,192,892 | -15,000 | 47.39 | 435,071,650 | 2010-11-30 |
| 505 | 2010-12-15 | 206,207,892 | -3,000 | 47.40 | 435,071,650 | 2010-11-30 |
| 506 | 2010-12-09 | 206,210,892 | 6,000 | 47.40 | 435,071,650 | 2010-11-30 |
| 507 | 2010-12-03 | 206,204,892 | -6,000 | 47.40 | 435,071,650 | 2010-11-30 |
| 508 | 2010-11-30 | 206,210,892 | -20,000 | 47.40 | 435,071,650 | 2010-11-30 |
| 509 | 2010-11-25 | 206,230,892 | -3,000 | 47.40 | 435,071,650 | 2010-10-31 |
| 510 | 2010-11-22 | 206,233,892 | -101,700 | 47.40 | 435,071,650 | 2010-10-31 |
| 511 | 2010-11-18 | 206,335,592 | -80,000 | 47.43 | 435,071,650 | 2010-10-31 |
| 512 | 2010-11-17 | 206,415,592 | -9,000 | 47.44 | 435,071,650 | 2010-10-31 |
| 513 | 2010-11-12 | 206,424,592 | -538,000 | 47.45 | 435,071,650 | 2010-10-31 |
| 514 | 2010-11-11 | 206,962,592 | -44,000 | 47.57 | 435,071,650 | 2010-10-31 |
| 515 | 2010-11-10 | 207,006,592 | -63,000 | 47.58 | 435,071,650 | 2010-10-31 |
| 516 | 2010-11-09 | 207,069,592 | -59,000 | 47.59 | 435,071,650 | 2010-10-31 |
| 517 | 2010-11-08 | 207,128,592 | -50,000 | 47.61 | 435,071,650 | 2010-10-31 |
| 518 | 2010-11-04 | 207,178,592 | 78,000 | 47.62 | 435,071,650 | 2010-10-31 |
| 519 | 2010-11-03 | 207,100,592 | -90,000 | 47.60 | 435,071,650 | 2010-10-31 |
| 520 | 2010-11-01 | 207,190,592 | -3,000 | 47.62 | 435,071,650 | 2010-10-31 |
| 521 | 2010-10-28 | 207,193,592 | 13,000 | 47.62 | 435,071,650 | 2010-09-30 |
| 522 | 2010-10-27 | 207,180,592 | -56,000 | 47.62 | 435,071,650 | 2010-09-30 |
| 523 | 2010-10-26 | 207,236,592 | -9,000 | 47.63 | 435,071,650 | 2010-09-30 |
| 524 | 2010-10-21 | 207,245,592 | -12,000 | 47.63 | 435,071,650 | 2010-09-30 |
| 525 | 2010-10-20 | 207,257,592 | -3,000 | 47.64 | 435,071,650 | 2010-09-30 |
| 526 | 2010-10-19 | 207,260,592 | -44,000 | 47.64 | 435,071,650 | 2010-09-30 |
| 527 | 2010-10-15 | 207,304,592 | 6,000 | 47.65 | 435,071,650 | 2010-09-30 |
| 528 | 2010-10-14 | 207,298,592 | -62,000 | 47.65 | 435,071,650 | 2010-09-30 |
| 529 | 2010-10-12 | 207,360,592 | -17,000 | 47.66 | 435,071,650 | 2010-09-30 |
| 530 | 2010-10-11 | 207,377,592 | -5,000 | 47.67 | 435,071,650 | 2010-09-30 |
| 531 | 2010-10-08 | 207,382,592 | -12,000 | 47.67 | 435,071,650 | 2010-09-30 |
| 532 | 2010-10-07 | 207,394,592 | -170,000 | 47.67 | 435,071,650 | 2010-09-30 |
| 533 | 2010-10-05 | 207,564,592 | -106,000 | 47.71 | 435,071,650 | 2010-09-30 |
| 534 | 2010-10-04 | 207,670,592 | -52,000 | 47.73 | 435,071,650 | 2010-09-30 |
| 535 | 2010-09-30 | 207,722,592 | -120,000 | 47.74 | 435,071,650 | 2010-09-30 |
| 536 | 2010-09-28 | 207,842,592 | -2,000 | 47.77 | 435,071,650 | 2010-08-31 |
| 537 | 2010-09-27 | 207,844,592 | -30,000 | 47.77 | 435,071,650 | 2010-08-31 |
| 538 | 2010-09-21 | 207,874,592 | -52,000 | 47.78 | 435,071,650 | 2010-08-31 |
| 539 | 2010-09-20 | 207,926,592 | -103,000 | 47.79 | 435,071,650 | 2010-08-31 |
| 540 | 2010-09-17 | 208,029,592 | -8,000 | 47.82 | 435,071,650 | 2010-08-31 |
| 541 | 2010-09-16 | 208,037,592 | -50,000 | 47.82 | 435,071,650 | 2010-08-31 |
| 542 | 2010-09-15 | 208,087,592 | -6,000 | 47.83 | 435,071,650 | 2010-08-31 |
| 543 | 2010-09-14 | 208,093,592 | -22,000 | 47.83 | 435,071,650 | 2010-08-31 |
| 544 | 2010-09-13 | 208,115,592 | -107,000 | 47.83 | 435,071,650 | 2010-08-31 |
| 545 | 2010-09-10 | 208,222,592 | -334,000 | 47.86 | 435,071,650 | 2010-08-31 |
| 546 | 2010-09-09 | 208,556,592 | -1,425,500 | 47.94 | 435,071,650 | 2010-08-31 |
| 547 | 2010-09-08 | 209,982,092 | -6,000 | 48.26 | 435,071,650 | 2010-08-31 |
| 548 | 2010-09-07 | 209,988,092 | -116,000 | 48.27 | 435,071,650 | 2010-08-31 |
| 549 | 2010-09-06 | 210,104,092 | -3,766,000 | 48.29 | 435,071,650 | 2010-08-31 |
| 550 | 2010-09-03 | 213,870,092 | -5,136,000 | 49.16 | 435,071,650 | 2010-08-31 |
| 551 | 2010-09-02 | 219,006,092 | -150,000 | 50.34 | 435,071,650 | 2010-08-31 |
| 552 | 2010-08-27 | 219,156,092 | -230,000 | 50.37 | 435,071,650 | 2010-07-31 |
| 553 | 2010-08-26 | 219,386,092 | -373,500 | 50.43 | 435,071,650 | 2010-07-31 |
| 554 | 2010-08-25 | 219,759,592 | -300,000 | 50.51 | 435,071,650 | 2010-07-31 |
| 555 | 2010-08-13 | 220,059,592 | 10,000 | 50.58 | 435,071,650 | 2010-07-31 |
| 556 | 2010-08-04 | 220,049,592 | -9,000 | 50.58 | 435,071,650 | 2010-07-31 |
| 557 | 2010-08-03 | 220,058,592 | -3,000 | 50.58 | 435,071,650 | 2010-07-31 |
| 558 | 2010-07-28 | 220,061,592 | -30,000 | 50.58 | 435,071,650 | 2010-06-30 |
| 559 | 2010-07-26 | 220,091,592 | -100,000 | 50.59 | 435,071,650 | 2010-06-30 |
| 560 | 2010-07-23 | 220,191,592 | -60,000 | 50.61 | 435,071,650 | 2010-06-30 |
| 561 | 2010-07-07 | 220,251,592 | 20,000 | 50.62 | 435,071,650 | 2010-06-30 |
| 562 | 2010-06-21 | 220,231,592 | 2,000 | 50.62 | 435,071,650 | 2010-05-31 |
| 563 | 2010-04-28 | 220,229,592 | -64,000 | 50.62 | 435,071,650 | 2010-03-31 |
| 564 | 2010-04-27 | 220,293,592 | -33,000 | 50.63 | 435,071,650 | 2010-03-31 |
| 565 | 2010-04-26 | 220,326,592 | 20,000 | 50.64 | 435,071,650 | 2010-03-31 |
| 566 | 2010-04-12 | 220,306,592 | 10,000 | 50.64 | 435,071,650 | 2010-03-31 |
| 567 | 2010-03-30 | 220,296,592 | 40,000 | 50.63 | 435,071,650 | 2010-02-28 |
| 568 | 2010-03-25 | 220,256,592 | 2,000 | 50.63 | 435,071,650 | 2010-02-28 |
| 569 | 2010-03-19 | 220,254,592 | -20,000 | 50.62 | 435,071,650 | 2010-02-28 |
| 570 | 2010-03-18 | 220,274,592 | 40,000 | 50.63 | 435,071,650 | 2010-02-28 |
| 571 | 2010-03-11 | 220,234,592 | 50,000 | 50.62 | 435,071,650 | 2010-02-28 |
| 572 | 2010-02-05 | 220,184,592 | -8,000 | 50.61 | 435,071,650 | 2010-01-31 |
| 573 | 2010-01-27 | 220,192,592 | -20,000 | 50.61 | 435,071,650 | 2009-12-31 |
| 574 | 2010-01-05 | 220,212,592 | 2,000 | 50.62 | 435,071,650 | 2009-12-31 |
| 575 | 2010-01-04 | 220,210,592 | 20,000 | 50.61 | 435,071,650 | 2009-12-31 |
| 576 | 2009-12-21 | 220,190,592 | -6,000 | 50.61 | 435,071,650 | 2009-11-30 |
| 577 | 2009-12-03 | 220,196,592 | -13,000 | 50.61 | 435,071,650 | 2009-11-30 |
| 578 | 2009-11-11 | 220,209,592 | -30,000 | 50.61 | 435,071,650 | 2009-10-31 |
| 579 | 2009-11-04 | 220,239,592 | -1,560,000 | 50.62 | 435,071,650 | 2009-10-31 |
| 580 | 2009-10-28 | 221,799,592 | -50,000 | 50.98 | 435,071,650 | 2009-09-30 |
| 581 | 2009-09-22 | 221,849,592 | -6,000 | 50.99 | 435,071,650 | 2009-08-31 |
| 582 | 2009-09-02 | 221,855,592 | 200,000 | 50.99 | 435,071,650 | 2009-08-31 |
| 583 | 2009-08-27 | 221,655,592 | -27,000 | 50.95 | 435,071,650 | 2009-07-31 |
| 584 | 2009-08-12 | 221,682,592 | -10,000 | 50.95 | 435,071,650 | 2009-07-31 |
| 585 | 2009-08-11 | 221,692,592 | -5,000 | 50.96 | 435,071,650 | 2009-07-31 |
| 586 | 2009-08-05 | 221,697,592 | -96,000 | 50.96 | 435,071,650 | 2009-07-31 |
| 587 | 2009-08-03 | 221,793,592 | -8,000 | 50.98 | 435,071,650 | 2009-07-31 |
| 588 | 2009-07-30 | 221,801,592 | 50,000 | 50.98 | 435,071,650 | 2009-06-30 |
| 589 | 2009-07-23 | 221,751,592 | 40,000 | 50.97 | 435,071,650 | 2009-06-30 |
| 590 | 2009-07-17 | 221,711,592 | -6,000 | 50.96 | 435,071,650 | 2009-06-30 |
| 591 | 2009-07-06 | 221,717,592 | -3,000 | 50.96 | 435,071,650 | 2009-06-30 |
| 592 | 2009-06-08 | 221,720,592 | 36,000 | 50.96 | 435,071,650 | 2009-05-31 |
| 593 | 2009-06-05 | 221,684,592 | -2,000 | 50.95 | 435,071,650 | 2009-05-31 |
| 594 | 2009-05-29 | 221,686,592 | -110,000 | 50.95 | 435,071,650 | 2009-04-30 |
| 595 | 2009-05-27 | 221,796,592 | -90,000 | 50.98 | 435,071,650 | 2009-04-30 |
| 596 | 2009-05-22 | 221,886,592 | -2,000 | 51.00 | 435,071,650 | 2009-04-30 |
| 597 | 2009-05-21 | 221,888,592 | -3,000 | 51.00 | 435,071,650 | 2009-04-30 |
| 598 | 2009-05-20 | 221,891,592 | -22,000 | 51.00 | 435,071,650 | 2009-04-30 |
| 599 | 2009-05-14 | 221,913,592 | -26,000 | 51.01 | 435,071,650 | 2009-04-30 |
| 600 | 2009-05-13 | 221,939,592 | 2,000 | 51.01 | 435,071,650 | 2009-04-30 |
| 601 | 2009-05-12 | 221,937,592 | 50,000 | 51.01 | 435,071,650 | 2009-04-30 |
| 602 | 2009-04-29 | 221,887,592 | 2,000 | 51.00 | 435,071,650 | 2009-03-31 |
| 603 | 2009-04-22 | 221,885,592 | 100,000 | 51.00 | 435,071,650 | 2009-03-31 |
| 604 | 2009-03-26 | 221,785,592 | -100,000 | 50.98 | 435,071,650 | 2009-02-28 |
| 605 | 2009-03-04 | 221,885,592 | 264,000 | 51.00 | 435,071,650 | 2009-02-28 |
| 606 | 2009-02-18 | 221,621,592 | 12,000 | 50.94 | 435,071,650 | 2009-01-31 |
| 607 | 2009-01-13 | 221,609,592 | 26,000 | 50.94 | 435,071,650 | 2008-12-31 |
| 608 | 2009-01-07 | 221,583,592 | 10,000 | 50.93 | 435,071,650 | 2008-12-31 |
| 609 | 2008-11-28 | 221,573,592 | -40,000 | 50.93 | 435,071,650 | 2008-10-31 |
| 610 | 2008-11-26 | 221,613,592 | -100,000 | 50.94 | 435,071,650 | 2008-10-31 |
| 611 | 2008-11-07 | 221,713,592 | 4,000 | 50.96 | 435,071,650 | 2008-10-31 |
| 612 | 2008-11-05 | 221,709,592 | 50,000 | 50.96 | 435,071,650 | 2008-10-31 |
| 613 | 2008-10-20 | 221,659,592 | 100,000 | 50.95 | 435,071,650 | 2008-09-30 |
| 614 | 2008-10-13 | 221,559,592 | 30,000 | 50.92 | 435,071,650 | 2008-09-30 |
| 615 | 2008-10-06 | 221,529,592 | 100,000 | 50.92 | 435,071,650 | 2008-09-30 |
| 616 | 2008-09-24 | 221,429,592 | 2,000 | 50.89 | 435,071,650 | 2008-08-31 |
| 617 | 2008-09-19 | 221,427,592 | 172,000 | 50.89 | 435,071,650 | 2008-08-31 |
| 618 | 2008-08-29 | 221,255,592 | -3,000 | 50.85 | 435,071,650 | 2008-07-31 |
| 619 | 2008-08-28 | 221,258,592 | -3,000 | 50.86 | 435,071,650 | 2008-07-31 |
| 620 | 2008-07-23 | 221,261,592 | 20,000 | 50.86 | 435,071,650 | 2008-06-30 |
| 621 | 2008-07-16 | 221,241,592 | 200,000 | 50.85 | 435,071,650 | 2008-06-30 |
| 622 | 2008-07-15 | 221,041,592 | 150,000 | 50.81 | 435,071,650 | 2008-06-30 |
| 623 | 2008-07-08 | 220,891,592 | 20,000 | 50.77 | 435,071,650 | 2008-06-30 |
| 624 | 2008-06-13 | 220,871,592 | 20,000 | 50.77 | 435,071,650 | 2008-05-31 |
| 625 | 2008-06-11 | 220,851,592 | -6,448,000 | 50.76 | 435,071,650 | 2008-05-31 |
| 626 | 2008-06-10 | 227,299,592 | -40,000 | 52.24 | 435,071,650 | 2008-05-31 |
| 627 | 2008-05-16 | 227,339,592 | -300,000 | 52.25 | 435,071,650 | 2008-04-30 |
| 628 | 2008-05-08 | 227,639,592 | -2,000 | 52.32 | 435,071,650 | 2008-04-30 |
| 629 | 2008-04-18 | 227,641,592 | -23,000 | 52.32 | 435,071,650 | 2008-03-31 |
| 630 | 2008-04-10 | 227,664,592 | -3,000 | 52.33 | 435,071,650 | 2008-03-31 |
| 631 | 2008-04-07 | 227,667,592 | 40,000 | 52.33 | 435,071,650 | 2008-03-31 |
| 632 | 2008-04-01 | 227,627,592 | 20,000 | 52.32 | 435,071,650 | 2008-03-31 |
| 633 | 2008-03-17 | 227,607,592 | -24,000 | 52.31 | 435,071,650 | 2008-02-29 |
| 634 | 2008-03-07 | 227,631,592 | 100,000 | 52.32 | 435,071,650 | 2008-02-29 |
| 635 | 2008-02-22 | 227,531,592 | -3,000 | 52.30 | 435,071,650 | 2008-01-31 |
| 636 | 2008-02-20 | 227,534,592 | 10,000 | 52.30 | 435,071,650 | 2008-01-31 |
| 637 | 2008-02-15 | 227,524,592 | 10,000 | 52.30 | 435,071,650 | 2008-01-31 |
| 638 | 2008-02-12 | 227,514,592 | 100,000 | 52.29 | 435,071,650 | 2008-01-31 |
| 639 | 2008-01-24 | 227,414,592 | 20,000 | 52.27 | 435,071,650 | 2007-12-31 |
| 640 | 2008-01-15 | 227,394,592 | 100,000 | 52.27 | 435,071,650 | 2007-12-31 |
| 641 | 2008-01-02 | 227,294,592 | -20,000 | 52.24 | 435,071,650 | 2007-12-31 |
| 642 | 2007-12-27 | 227,314,592 | -60,000 | 52.25 | 435,071,650 | 2007-11-30 |
| 643 | 2007-12-21 | 227,374,592 | -100,000 | 52.26 | 435,071,650 | 2007-11-30 |
| 644 | 2007-12-18 | 227,474,592 | 10,000 | 52.28 | 435,071,650 | 2007-11-30 |
| 645 | 2007-12-17 | 227,464,592 | 100,000 | 52.28 | 435,071,650 | 2007-11-30 |
| 646 | 2007-12-14 | 227,364,592 | -86,000 | 52.26 | 435,071,650 | 2007-11-30 |
| 647 | 2007-12-13 | 227,450,592 | 24,000 | 52.28 | 435,071,650 | 2007-11-30 |
| 648 | 2007-12-12 | 227,426,592 | -60,000 | 52.27 | 435,071,650 | 2007-11-30 |
| 649 | 2007-12-11 | 227,486,592 | 40,000 | 52.29 | 435,071,650 | 2007-11-30 |
| 650 | 2007-12-10 | 227,446,592 | -33,000 | 52.28 | 435,071,650 | 2007-11-30 |
| 651 | 2007-12-04 | 227,479,592 | 2,000 | 52.29 | 435,071,650 | 2007-11-30 |
| 652 | 2007-11-30 | 227,477,592 | -16,000 | 52.29 | 435,071,650 | 2007-11-30 |
| 653 | 2007-11-29 | 227,493,592 | -3,000 | 52.29 | 435,071,650 | 2007-10-31 |
| 654 | 2007-11-23 | 227,496,592 | -10,000 | 52.29 | 435,071,650 | 2007-10-31 |
| 655 | 2007-11-13 | 227,506,592 | -3,000 | 52.29 | 435,071,650 | 2007-10-31 |
| 656 | 2007-11-12 | 227,509,592 | 20,000 | 52.29 | 435,071,650 | 2007-10-31 |
| 657 | 2007-11-05 | 227,489,592 | -990,000 | 52.29 | 435,071,650 | 2007-10-31 |
| 658 | 2007-10-31 | 228,479,592 | 3,000 | 52.52 | 435,071,650 | 2007-10-31 |
| 659 | 2007-10-30 | 228,476,592 | -3,000 | 52.51 | 435,071,650 | 2007-09-30 |
| 660 | 2007-10-26 | 228,479,592 | -3,000 | 52.52 | 435,071,650 | 2007-09-30 |
| 661 | 2007-10-25 | 228,482,592 | -240,000 | 52.52 | 435,071,650 | 2007-09-30 |
| 662 | 2007-10-23 | 228,722,592 | -21,000 | 52.57 | 435,071,650 | 2007-09-30 |
| 663 | 2007-10-16 | 228,743,592 | -3,000 | 52.58 | 435,071,650 | 2007-09-30 |
| 664 | 2007-10-15 | 228,746,592 | -3,000 | 52.58 | 435,071,650 | 2007-09-30 |
| 665 | 2007-10-10 | 228,749,592 | -20,000 | 52.58 | 435,071,650 | 2007-09-30 |
| 666 | 2007-10-09 | 228,769,592 | -40,000 | 52.58 | 435,071,650 | 2007-09-30 |
| 667 | 2007-10-08 | 228,809,592 | -12,000 | 52.59 | 435,071,650 | 2007-09-30 |
| 668 | 2007-10-04 | 228,821,592 | -26,000 | 52.59 | 435,071,650 | 2007-09-30 |
| 669 | 2007-09-28 | 228,847,592 | -4,040,000 | 52.60 | 435,071,650 | 2007-08-31 |
| 670 | 2007-09-25 | 232,887,592 | -6,000 | 53.53 | 435,071,650 | 2007-08-31 |
| 671 | 2007-09-20 | 232,893,592 | 17,000 | 53.53 | 435,071,650 | 2007-08-31 |
| 672 | 2007-09-18 | 232,876,592 | -6,838,000 | 53.53 | 435,071,650 | 2007-08-31 |
| 673 | 2007-09-17 | 239,714,592 | -4,009,000 | 55.10 | 435,071,650 | 2007-08-31 |
| 674 | 2007-09-14 | 243,723,592 | 17,000 | 56.02 | 435,071,650 | 2007-08-31 |
| 675 | 2007-09-13 | 243,706,592 | -111,000 | 56.02 | 435,071,650 | 2007-08-31 |
| 676 | 2007-09-12 | 243,817,592 | -138,000 | 56.04 | 435,071,650 | 2007-08-31 |
| 677 | 2007-09-11 | 243,955,592 | -181,000 | 56.07 | 435,071,650 | 2007-08-31 |
| 678 | 2007-09-10 | 244,136,592 | -36,000 | 56.11 | 435,071,650 | 2007-08-31 |
| 679 | 2007-09-04 | 244,172,592 | -50,000 | 56.12 | 435,071,650 | 2007-08-31 |
| 680 | 2007-08-27 | 244,222,592 | 10,000 | 56.13 | 435,071,650 | 2007-07-31 |
| 681 | 2007-08-21 | 244,212,592 | -30,000 | 56.13 | 435,071,650 | 2007-07-31 |
| 682 | 2007-08-09 | 244,242,592 | 10,000 | 56.14 | 435,071,650 | 2007-07-31 |
| 683 | 2007-08-08 | 244,232,592 | 21,000 | 56.14 | 435,071,650 | 2007-07-31 |
| 684 | 2007-08-02 | 244,211,592 | -1,000 | 56.13 | 435,071,650 | 2007-07-31 |
| 685 | 2007-08-01 | 244,212,592 | -4,000 | 56.13 | 435,071,650 | 2007-07-31 |
| 686 | 2007-07-18 | 244,216,592 | -3,000 | 56.13 | 435,071,650 | 2007-06-30 |
| 687 | 2007-07-17 | 244,219,592 | 161,000 | 56.13 | 435,071,650 | 2007-06-30 |
| 688 | 2007-07-16 | 244,058,592 | -60,000 | 56.10 | 435,071,650 | 2007-06-30 |
| 689 | 2007-07-13 | 244,118,592 | -23,000 | 56.11 | 435,071,650 | 2007-06-30 |
| 690 | 2007-07-11 | 244,141,592 | -130,000 | 56.12 | 435,071,650 | 2007-06-30 |
| 691 | 2007-07-10 | 244,271,592 | -3,000 | 56.15 | 435,071,650 | 2007-06-30 |
| 692 | 2007-07-09 | 244,274,592 | -3,000 | 56.15 | 435,071,650 | 2007-06-30 |
| 693 | 2007-07-06 | 244,277,592 | -7,000 | 56.15 | 435,071,650 | 2007-06-30 |
| 694 | 2007-07-05 | 244,284,592 | -40,000 | 56.15 | 435,071,650 | 2007-06-30 |
| 695 | 2007-07-04 | 244,324,592 | -2,724,600 | 56.16 | 435,071,650 | 2007-06-30 |
| 696 | 2007-07-03 | 247,049,192 | -20,000 | 56.78 | 435,071,650 | 2007-06-30 |
| 697 | 2007-06-29 | 247,069,192 | -30,000 | 56.79 | 435,071,650 | 2007-05-31 |
| 698 | 2007-06-27 | 247,099,192 | -188,000 | 56.80 | 435,071,650 | 2007-05-31 |
Webb-site Database - Powered By Linux Group