KING FOOK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.530 2026-02-06
2 2026-02-09 0.530 2026-02-05
3 2026-01-08 6,959,907 -40,000 0.77 30 909,308,465 3,479,954 0.500 2026-01-06
4 2026-01-07 6,999,907 -160,000 0.77 31 909,308,465 3,499,954 0.500 2026-01-05
5 2025-12-02 7,159,907 -6,000 0.79 32 909,308,465 3,651,553 0.510 2025-11-28
6 2025-10-22 7,165,907 -90,000 0.79 33 909,308,465 4,012,908 0.560 2025-10-20
7 2025-10-21 7,255,907 -120,000 0.80 33 909,308,465 3,918,190 0.540 2025-10-17
8 2025-10-20 7,375,907 -30,000 0.81 34 909,308,465 4,056,749 0.550 2025-10-16
9 2025-10-10 7,405,907 258,000 0.81 33 909,308,465 3,999,190 0.540 2025-10-08
10 2025-09-05 7,147,907 130,000 0.79 33 909,308,465 3,573,954 0.500 2025-09-03
11 2025-09-02 7,017,907 200,000 0.77 33 909,308,465 3,579,133 0.510 2025-08-29
12 2025-08-22 6,817,907 -100,000 0.75 33 909,308,465 3,306,685 0.485 2025-08-20
13 2025-08-06 6,917,907 130,000 0.76 33 909,308,465 3,043,879 0.440 2025-08-04
14 2025-07-09 6,787,907 -200,000 0.75 33 909,308,465 2,918,800 0.430 2025-07-07
15 2025-06-03 6,987,907 -100,000 0.77 33 909,308,465 2,830,102 0.405 2025-05-30
16 2025-05-19 7,087,907 54,000 0.78 33 909,308,465 2,587,086 0.365 2025-05-15
17 2025-04-28 7,033,907 -15,142 0.77 32 909,308,465 2,497,037 0.355 2025-04-24
18 2025-03-31 7,049,049 308,000 0.78 33 909,308,465 2,467,167 0.350 2025-03-27
19 2025-03-18 6,741,049 -20,000 0.74 33 909,308,465 2,359,367 0.350 2025-03-14
20 2024-11-27 6,761,049 50,000 0.74 34 909,308,465 2,332,562 0.345 2024-11-25
21 2024-10-16 6,711,049 -300,000 0.74 33 909,308,465 2,449,533 0.365 2024-10-14
22 2024-10-07 7,011,049 -445,846 0.77 34 909,308,465 2,629,143 0.375 2024-10-03
23 2024-09-16 7,456,895 -20,000 0.82 35 909,308,465 2,423,491 0.325 2024-09-12
24 2024-09-04 7,476,895 354,000 0.82 36 909,308,465 2,616,913 0.350 2024-09-02
25 2024-08-19 7,122,895 -10 0.78 36 909,308,465 2,350,555 0.330 2024-08-15
26 2024-08-12 7,122,905 30,000 0.78 36 909,308,465 2,386,173 0.335 2024-08-08
27 2024-07-25 7,092,905 92,000 0.78 36 909,308,465 2,482,517 0.350 2024-07-23
28 2024-07-11 7,000,905 150,000 0.77 36 909,308,465 2,555,330 0.365 2024-07-09
29 2024-06-11 6,850,905 -48,000 0.75 36 909,308,465 2,740,362 0.400 2024-06-06
30 2024-02-19 6,898,905 -120,000 0.76 37 909,308,465 2,656,078 0.385 2024-02-15
31 2023-12-01 7,018,905 120,000 0.77 37 909,308,465 2,526,806 0.360 2023-11-29
32 2023-11-29 6,898,905 48,000 0.76 36 909,308,465 2,587,089 0.375 2023-11-27
33 2023-11-24 6,850,905 160,000 0.75 35 909,308,465 2,466,326 0.360 2023-11-22
34 2023-11-23 6,690,905 120,000 0.74 35 909,308,465 2,509,089 0.375 2023-11-21
35 2023-10-16 6,570,905 -222,000 0.72 35 909,308,465 2,431,235 0.370 2023-10-12
36 2023-10-06 6,792,905 -80,000 0.75 35 909,308,465 2,479,410 0.365 2023-10-04
37 2023-09-22 6,872,905 -146,000 0.76 36 909,308,465 2,542,975 0.370 2023-09-20
38 2023-09-14 7,018,905 100,000 0.77 37 909,308,465 2,632,089 0.375 2023-09-12
39 2023-09-07 6,918,905 48,000 0.76 37 909,308,465 3,597,831 0.520 2023-09-05
40 2023-08-28 6,870,905 12,000 0.76 37 909,308,465 3,504,162 0.510 2023-08-24
41 2023-08-24 6,858,905 20,000 0.75 37 909,308,465 3,429,453 0.500 2023-08-22
42 2023-07-05 6,838,905 -100,000 0.75 37 909,358,465 3,385,258 0.495 2023-07-03
43 2023-06-26 6,938,905 -620,000 0.76 37 909,358,465 2,532,700 0.365 2023-06-21
44 2023-05-17 7,558,905 -300,000 0.83 38 909,358,465 2,834,589 0.375 2023-05-15
45 2023-05-08 7,858,905 50,000 0.86 38 909,358,465 3,222,151 0.410 2023-05-04
46 2023-05-04 7,808,905 -340,000 0.86 37 909,358,465 2,928,339 0.375 2023-05-02
47 2023-04-03 8,148,905 100,000 0.90 37 909,358,465 3,015,095 0.370 2023-03-30
48 2023-03-27 8,048,905 -3,000 0.89 37 909,358,465 3,058,584 0.380 2023-03-23
49 2022-12-13 8,051,905 -300,000 0.89 38 909,658,465 3,261,022 0.405 2022-12-09
50 2022-09-07 8,351,905 190,000 0.92 38 910,658,465 3,173,724 0.380 2022-09-05
51 2022-08-22 8,161,905 -6,000 0.90 38 911,408,465 3,101,524 0.380 2022-08-18
52 2022-08-12 8,167,905 200,000 0.90 38 911,408,465 3,144,643 0.385 2022-08-10
53 2022-08-05 7,967,905 -99,900 0.87 38 911,408,465 3,187,162 0.400 2022-08-03
54 2022-07-22 8,067,805 100,000 0.89 39 911,408,465 3,227,122 0.400 2022-07-20
55 2022-03-07 7,967,805 20,000 0.87 39 911,658,465 2,948,088 0.370 2022-03-03
56 2022-02-28 7,947,805 -360,000 0.87 38 911,658,465 3,099,644 0.390 2022-02-24
57 2021-12-09 8,307,805 220,000 0.91 38 911,658,465 3,613,895 0.435 2021-12-07
58 2021-12-07 8,087,805 220,000 0.89 38 911,658,465 3,518,195 0.435 2021-12-03
59 2021-12-03 7,867,805 300,000 0.86 38 911,658,465 3,422,495 0.435 2021-12-01
60 2021-11-18 7,567,805 -360,000 0.83 38 911,658,465 3,632,546 0.480 2021-11-16
61 2021-11-17 7,927,805 -440,000 0.87 38 911,658,465 3,805,346 0.480 2021-11-15
62 2021-09-14 8,367,805 498,000 0.92 38 911,658,465 3,723,673 0.445 2021-09-10
63 2021-09-09 7,869,805 400,000 0.86 38 911,658,465 3,502,063 0.445 2021-09-07
64 2021-09-08 7,469,805 284,000 0.82 38 911,658,465 3,286,714 0.440 2021-09-06
65 2021-06-23 7,185,805 -1,200,000 0.79 38 911,658,465 4,095,909 0.570 2021-06-21
66 2021-06-18 8,385,805 -90,000 0.92 39 911,658,465 4,025,186 0.480 2021-06-16
67 2021-06-15 8,475,805 -390,000 0.93 39 911,658,465 3,263,185 0.385 2021-06-10
68 2021-06-08 8,865,805 -100,000 0.97 39 911,658,465 3,014,374 0.340 2021-06-04
69 2021-05-12 8,965,805 200,000 0.98 40 911,658,465 2,913,887 0.325 2021-05-10
70 2021-03-09 8,765,805 -80,000 0.96 39 912,616,465 3,155,690 0.360 2021-03-05
71 2021-03-08 8,845,805 -10,000 0.97 39 912,616,465 3,096,032 0.350 2021-03-04
72 2021-02-25 8,855,805 -1,300,000 0.97 39 912,616,465 2,745,300 0.310 2021-02-23
73 2021-01-21 10,155,805 20,000 1.11 39 913,650,465 2,995,962 0.295 2021-01-19
74 2021-01-15 10,135,805 32,000 1.11 39 913,650,465 2,838,025 0.280 2021-01-13
75 2021-01-07 10,103,805 2,000 1.11 39 913,650,465 2,879,584 0.285 2021-01-05
76 2020-10-15 10,101,805 -400,000 1.11 39 913,650,465 2,929,523 0.290 2020-10-12
77 2020-09-17 10,501,805 -500,000 1.15 39 913,650,465 2,940,505 0.280 2020-09-15
78 2020-09-15 11,001,805 796,000 1.20 39 913,650,465 3,080,505 0.280 2020-09-11
79 2020-09-10 10,205,805 10,000 1.12 39 913,650,465 3,163,800 0.310 2020-09-08
80 2020-09-04 10,195,805 800,000 1.12 38 913,650,465 2,854,825 0.280 2020-09-02
81 2020-08-03 9,395,805 300,000 1.03 37 913,650,465 2,442,909 0.260 2020-07-30
82 2020-03-20 9,095,805 36,000 1.00 36 913,650,465 2,410,388 0.265 2020-03-18
83 2020-03-19 9,059,805 -500,000 0.99 36 913,650,465 2,717,942 0.300 2020-03-17
84 2020-02-19 9,559,805 -20,000 1.05 37 913,650,465 3,345,932 0.350 2020-02-17
85 2020-01-09 9,579,805 -108,000 1.05 38 913,650,465 3,736,124 0.390 2020-01-07
86 2019-11-11 9,687,805 -50,000 1.06 39 913,650,465 3,148,537 0.325 2019-11-07
87 2019-09-23 9,737,805 100,000 1.07 39 913,650,465 3,116,098 0.320 2019-09-19
88 2019-08-29 9,637,805 -130,000 1.05 38 913,650,465 2,843,152 0.295 2019-08-27
89 2019-08-08 9,767,805 50,000 1.07 39 913,650,465 2,588,468 0.265 2019-08-06
90 2019-08-01 9,717,805 3 1.06 39 913,650,465 3,206,876 0.330 2019-07-30
91 2019-06-10 9,717,802 2,100 1.06 38 913,650,465 3,255,464 0.335 2019-06-05
92 2019-05-03 9,715,702 300,000 1.06 38 913,650,465 3,109,025 0.320 2019-04-30
93 2019-02-13 9,415,702 -450,000 1.03 38 913,650,465 3,201,339 0.340 2019-02-11
94 2019-02-12 9,865,702 -350,000 1.08 39 913,650,465 3,354,339 0.340 2019-02-08
95 2019-01-24 10,215,702 -200,000 1.12 39 913,650,465 3,166,868 0.310 2019-01-22
96 2019-01-23 10,415,702 1 1.14 39 913,650,465 3,228,868 0.310 2019-01-21
97 2019-01-21 10,415,701 -100,000 1.14 38 913,650,465 3,228,867 0.310 2019-01-17
98 2019-01-17 10,515,701 -200,000 1.15 38 913,650,465 2,944,396 0.280 2019-01-15
99 2018-12-28 10,715,701 714,100 1.17 38 913,650,465 3,321,867 0.310 2018-12-24
100 2018-12-05 10,001,601 -100,000 1.09 37 913,650,465 3,300,528 0.330 2018-12-03
101 2018-10-24 10,101,601 3,300,000 1.11 38 913,650,465 3,182,004 0.315 2018-10-22
102 2018-10-15 6,801,601 92,000 0.74 37 913,650,465 2,040,480 0.300 2018-10-11
103 2018-08-16 6,709,601 1,000 0.73 37 913,650,465 2,885,128 0.430 2018-08-14
104 2018-07-31 6,708,601 100,000 0.73 36 913,650,465 2,884,698 0.430 2018-07-27
105 2018-07-11 6,608,601 40,000 0.72 36 913,650,465 2,907,784 0.440 2018-07-09
106 2018-03-16 6,568,601 40,000 0.72 36 913,650,465 3,349,987 0.510 2018-03-14
107 2018-03-13 6,528,601 50,000 0.71 35 913,650,465 2,872,584 0.440 2018-03-09
108 2018-01-30 6,478,601 -200,000 0.71 35 913,650,465 3,012,549 0.465 2018-01-26
109 2018-01-08 6,678,601 -100,000 0.73 36 913,650,465 3,038,763 0.455 2018-01-04
110 2018-01-04 6,778,601 100,000 0.74 37 913,650,465 3,084,263 0.455 2018-01-02
111 2017-12-21 6,678,601 200,000 0.73 36 913,650,465 3,038,763 0.455 2017-12-19
112 2017-12-15 6,478,601 150,000 0.71 35 913,650,465 2,980,156 0.460 2017-12-13
113 2017-12-04 6,328,601 30,000 0.69 34 913,650,465 3,037,728 0.480 2017-11-30
114 2017-11-24 6,298,601 100,000 0.69 34 913,650,465 3,086,314 0.490 2017-11-22
115 2017-10-24 6,198,601 50,000 0.68 33 913,650,465 3,068,307 0.495 2017-10-20
116 2017-10-09 6,148,601 -44,000 0.67 33 913,650,465 3,443,217 0.560 2017-10-04
117 2017-09-19 6,192,601 -2,000 0.68 34 913,650,465 3,034,374 0.490 2017-09-15
118 2017-09-18 6,194,601 -54,000 0.68 34 913,650,465 3,221,193 0.520 2017-09-14
119 2017-08-15 6,248,601 100,000 0.68 34 913,650,465 3,030,571 0.485 2017-08-11
120 2017-07-17 6,148,601 50,000 0.67 33 913,650,465 3,320,245 0.540 2017-07-13
121 2017-06-26 6,098,601 50,000 0.67 32 913,650,465 3,476,203 0.570 2017-06-22
122 2017-06-19 6,048,601 -25,000 0.66 32 913,650,465 3,447,703 0.570 2017-06-15
123 2017-06-14 6,073,601 -20,000 0.66 33 913,650,465 3,522,689 0.580 2017-06-12
124 2017-06-06 6,093,601 146,000 0.67 33 913,650,465 3,717,097 0.610 2017-06-02
125 2017-05-15 5,947,601 254,000 0.65 33 913,650,465 3,509,085 0.590 2017-05-11
126 2017-04-13 5,693,601 60,000 0.62 32 913,650,465 3,586,969 0.630 2017-04-11
127 2017-04-06 5,633,601 200,000 0.62 31 913,650,465 3,436,497 0.610 2017-04-03
128 2017-03-13 5,433,601 -100,000 0.59 30 913,650,465 3,368,833 0.620 2017-03-09
129 2017-02-10 5,533,601 100,000 0.61 31 913,650,465 3,707,513 0.670 2017-02-08
130 2017-02-08 5,433,601 80,000 0.59 30 913,650,465 3,749,185 0.690 2017-02-06
131 2016-12-23 5,353,601 108,000 0.59 29 913,650,465 3,479,841 0.650 2016-12-21
132 2016-12-21 5,245,601 100,000 0.57 28 913,650,465 3,304,729 0.630 2016-12-19
133 2016-12-01 5,145,601 -100,000 0.56 27 913,650,465 3,344,641 0.650 2016-11-29
134 2016-11-09 5,245,601 70,000 0.57 28 913,650,465 3,357,185 0.640 2016-11-07
135 2016-11-07 5,175,601 -10,000 0.57 27 913,650,465 3,364,141 0.650 2016-11-03
136 2016-11-04 5,185,601 10,000 0.57 28 913,650,465 3,318,785 0.640 2016-11-02
137 2016-10-12 5,175,601 100,000 0.57 27 913,650,465 3,260,629 0.630 2016-10-07
138 2016-10-06 5,075,601 300,000 0.56 26 913,650,465 3,197,629 0.630 2016-10-04
139 2016-09-20 4,775,601 -200,000 0.52 26 913,650,465 3,151,897 0.660 2016-09-15
140 2016-06-15 4,975,601 200,000 0.54 27 913,650,465 3,084,873 0.620 2016-06-13
141 2016-05-13 4,775,601 400,000 0.52 26 913,650,465 3,104,141 0.650 2016-05-11
142 2016-05-03 4,375,601 -700,000 0.48 26 913,650,465 3,281,701 0.750 2016-04-28
143 2016-03-14 5,075,601 10,000 0.56 26 913,650,465 3,248,385 0.640 2016-03-10
144 2016-02-17 5,065,601 -100,000 0.55 26 913,650,465 3,343,297 0.660 2016-02-15
145 2016-02-15 5,165,601 -1,970 0.57 26 913,650,465 3,305,985 0.640 2016-02-11
146 2016-02-04 5,167,571 100,000 0.57 27 913,650,465 2,893,840 0.560 2016-02-02
147 2016-01-25 5,067,571 -100,000 0.55 27 913,650,465 2,736,488 0.540 2016-01-21
148 2015-12-22 5,167,571 -20,000 0.57 28 913,650,465 3,358,921 0.650 2015-12-18
149 2015-12-11 5,187,571 -800 0.57 29 913,650,465 3,475,673 0.670 2015-12-09
150 2015-12-01 5,188,371 1,300,000 0.57 30 913,650,465 3,683,743 0.710 2015-11-27
151 2015-11-25 3,888,371 700,000 0.43 30 913,650,465 2,916,278 0.750 2015-11-23
152 2015-11-23 3,188,371 20,000 0.35 29 913,650,465 2,423,162 0.760 2015-11-19
153 2015-11-11 3,168,371 -752,000 0.35 28 913,650,465 2,788,166 0.880 2015-11-09
154 2015-11-10 3,920,371 -300,000 0.43 30 913,650,465 2,901,075 0.740 2015-11-06
155 2015-10-29 4,220,371 -300,000 0.46 30 913,650,465 2,743,241 0.650 2015-10-27
156 2015-10-22 4,520,371 100,000 0.49 31 913,650,465 2,802,630 0.620 2015-10-19
157 2015-10-16 4,420,371 300,000 0.48 31 913,650,465 2,740,630 0.620 2015-10-14
158 2015-10-05 4,120,371 -20 0.45 30 913,650,465 2,637,037 0.640 2015-09-30
159 2015-09-22 4,120,391 300,000 0.45 31 913,650,465 2,801,866 0.680 2015-09-18
160 2015-09-21 3,820,391 -250,000 0.42 30 913,650,465 2,483,254 0.650 2015-09-17
161 2015-09-14 4,070,391 -3,026,000 0.45 30 913,650,465 2,401,531 0.590 2015-09-10
162 2015-09-10 7,096,391 -100,000 0.78 31 913,650,465 4,186,871 0.590 2015-09-08
163 2015-09-07 7,196,391 100,000 1.10 32 652,607,475 3,958,015 0.550 2015-09-02
164 2015-08-31 7,096,391 1,000,000 1.09 31 652,607,475 4,257,835 0.600 2015-08-27
165 2015-08-27 6,096,391 -440,000 0.93 30 652,607,475 3,535,907 0.580 2015-08-25
166 2015-08-26 6,536,391 -1,000,000 1.00 30 652,607,475 3,791,107 0.580 2015-08-24
167 2015-08-12 7,536,391 4,566,000 1.15 30 652,607,475 4,823,290 0.640 2015-08-10
168 2015-08-11 2,970,391 370 0.46 28 652,607,475 1,930,754 0.650 2015-08-07
169 2015-08-10 2,970,021 900 0.46 28 652,607,475 1,900,813 0.640 2015-08-06
170 2015-08-06 2,969,121 2,000 0.45 27 652,607,475 1,900,237 0.640 2015-08-04
171 2015-08-03 2,967,121 21,500 0.45 26 652,607,475 1,987,971 0.670 2015-07-30
172 2015-07-30 2,945,621 -1,740 0.45 24 652,607,475 1,914,654 0.650 2015-07-28
173 2015-07-24 2,947,361 -240 0.45 24 652,607,475 2,063,153 0.700 2015-07-22
174 2015-07-16 2,947,601 174,000 0.45 24 652,607,475 1,974,893 0.670 2015-07-14
175 2015-07-15 2,773,601 183,990 0.43 24 652,607,475 1,858,313 0.670 2015-07-13
176 2015-07-13 2,589,611 120,010 0.40 26 652,607,475 1,657,351 0.640 2015-07-09
177 2015-07-06 2,469,601 100,000 0.38 23 652,607,475 2,296,729 0.930 2015-07-02
178 2015-06-22 2,369,601 -10,000 0.36 23 652,607,475 2,772,433 1.170 2015-06-18
179 2015-06-19 2,379,601 10,000 0.36 24 652,607,475 2,855,521 1.200 2015-06-17
180 2015-06-17 2,369,601 -100,000 0.36 23 652,607,475 2,725,041 1.150 2015-06-15
181 2015-06-16 2,469,601 30,000 0.38 23 652,607,475 2,864,737 1.160 2015-06-12
182 2015-06-11 2,439,601 -100,000 0.37 23 652,607,475 2,878,729 1.180 2015-06-09
183 2015-06-10 2,539,601 -100,000 0.39 23 652,607,475 3,276,085 1.290 2015-06-08
184 2015-06-09 2,639,601 -200,000 0.40 23 652,607,475 3,114,729 1.180 2015-06-05
185 2015-06-08 2,839,601 -202,000 0.44 24 652,607,475 3,379,125 1.190 2015-06-04
186 2015-06-05 3,041,601 -100,000 0.47 24 652,607,475 3,102,433 1.020 2015-06-03
187 2015-06-03 3,141,601 -48,000 0.48 25 652,607,475 3,173,017 1.010 2015-06-01
188 2015-04-28 3,189,601 100,000 0.49 25 652,607,475 3,157,705 0.990 2015-04-24
189 2015-04-17 3,089,601 -180,000 0.47 24 652,607,475 2,811,537 0.910 2015-04-15
190 2015-04-14 3,269,601 -100,000 0.50 24 652,607,475 2,877,249 0.880 2015-04-10
191 2015-03-27 3,369,601 100,000 0.52 25 652,607,475 2,695,681 0.800 2015-03-25
192 2015-03-23 3,269,601 -50,000 0.50 24 652,607,475 2,615,681 0.800 2015-03-19
193 2015-03-13 3,319,601 20,000 0.51 24 652,607,475 2,489,701 0.750 2015-03-11
194 2015-03-09 3,299,601 100,000 0.51 23 652,607,475 2,441,705 0.740 2015-03-05
195 2015-02-16 3,199,601 158,000 0.49 23 652,607,475 2,303,713 0.720 2015-02-12
196 2015-02-09 3,041,601 -80,000 0.47 23 652,607,475 2,463,697 0.810 2015-02-05
197 2015-01-29 3,121,601 -100,000 0.48 24 652,607,475 3,090,385 0.990 2015-01-27
198 2015-01-12 3,221,601 50,000 0.49 24 652,607,475 2,673,929 0.830 2015-01-08
199 2014-12-23 3,171,601 150,000 0.49 24 652,607,475 2,473,849 0.780 2014-12-19
200 2014-12-04 3,021,601 330,000 0.46 23 652,607,475 2,719,441 0.900 2014-12-02
201 2014-11-17 2,691,601 470,000 0.41 23 652,607,475 2,664,685 0.990 2014-11-13
202 2014-10-24 2,221,601 450,000 0.34 23 652,607,475 2,421,545 1.090 2014-10-22
203 2014-10-14 1,771,601 -3,000 0.27 22 652,607,475 1,877,897 1.060 2014-10-10
204 2014-09-15 1,774,601 -30,000 0.27 23 652,607,475 1,792,347 1.010 2014-09-11
205 2014-08-21 1,804,601 -9,115 0.28 23 652,607,475 1,858,739 1.030 2014-08-19
206 2014-07-17 1,813,716 -8,000 0.28 23 652,607,475 2,013,225 1.110 2014-07-15
207 2014-07-11 1,821,716 -40,000 0.28 24 652,607,475 1,767,065 0.970 2014-07-09
208 2014-07-10 1,861,716 -15,000 0.29 24 652,607,475 1,768,630 0.950 2014-07-08
209 2014-06-17 1,876,716 -20,000 0.29 25 652,607,475 1,388,770 0.740 2014-06-13
210 2014-06-16 1,896,716 -665,000 0.29 25 652,607,475 1,138,030 0.600 2014-06-12
211 2014-03-27 2,561,716 15,000 0.39 26 652,607,475 1,665,115 0.650 2014-03-25
212 2014-03-14 2,546,716 -100,000 0.39 25 652,607,475 1,731,767 0.680 2014-03-12
213 2014-02-20 2,646,716 76,000 0.41 26 652,607,475 1,879,168 0.710 2014-02-18
214 2014-02-14 2,570,716 6,285 0.39 26 652,607,475 1,773,794 0.690 2014-02-12
215 2014-01-27 2,564,431 -34,423 0.39 25 652,607,475 1,795,102 0.700 2014-01-23
216 2013-11-08 2,598,854 122,115 0.40 26 652,607,475 1,923,152 0.740 2013-11-06
217 2013-10-25 2,476,739 690,000 0.38 25 652,607,475 1,733,717 0.700 2013-10-23
218 2013-08-28 1,786,739 -160,000 0.27 23 652,607,475 1,357,922 0.760 2013-08-26
219 2013-08-13 1,946,739 100,000 0.30 25 652,607,475 1,226,446 0.630 2013-08-09
220 2013-08-02 1,846,739 60,000 0.28 24 652,607,475 1,181,913 0.640 2013-07-31
221 2013-07-23 1,786,739 15,853 0.27 23 652,607,475 1,179,248 0.660 2013-07-19
222 2013-07-22 1,770,886 -74,000 0.27 23 652,607,475 1,151,076 0.650 2013-07-18
223 2013-07-19 1,844,886 -504,000 0.28 24 652,607,475 1,236,074 0.670 2013-07-17
224 2013-07-18 2,348,886 -261,971 0.36 24 652,607,475 1,338,865 0.570 2013-07-16
225 2013-07-03 2,610,857 -216,459 0.40 25 652,607,475 1,514,297 0.580 2013-06-28
226 2013-07-02 2,827,316 1,504,210 0.43 26 652,607,475 1,611,570 0.570 2013-06-27
227 2013-06-14 1,323,106 60,000 0.30 25 435,071,650 846,788 0.640 2013-06-11
228 2013-06-13 1,263,106 14,000 0.29 25 435,071,650 846,281 0.670 2013-06-10
229 2013-06-05 1,249,106 -20,000 0.29 24 435,071,650 974,303 0.780 2013-06-03
230 2013-05-30 1,269,106 -6,000 0.29 25 435,071,650 1,116,813 0.880 2013-05-28
231 2013-05-29 1,275,106 20,000 0.29 26 435,071,650 1,109,342 0.870 2013-05-27
232 2013-05-24 1,255,106 1,110 0.29 25 435,071,650 1,091,942 0.870 2013-05-22
233 2013-05-22 1,253,996 4,000 0.29 24 435,071,650 1,078,437 0.860 2013-05-20
234 2013-05-20 1,249,996 -2,000 0.29 23 435,071,650 1,037,497 0.830 2013-05-15
235 2013-05-14 1,251,996 1,996 0.29 24 435,071,650 1,051,677 0.840 2013-05-10
236 2013-05-07 1,250,000 2,000 0.29 23 435,071,650 1,025,000 0.820 2013-05-03
237 2013-05-03 1,248,000 2,000 0.29 22 435,071,650 1,060,800 0.850 2013-04-30
238 2013-02-14 1,246,000 30,000 0.29 21 435,071,650 1,333,220 1.070 2013-02-07
239 2013-02-08 1,216,000 6,000 0.28 20 435,071,650 1,301,120 1.070 2013-02-06
240 2012-10-03 1,210,000 -4,000 0.28 19 435,071,650 1,500,400 1.240 2012-09-27
241 2012-09-19 1,214,000 -110,000 0.28 19 435,071,650 1,736,020 1.430 2012-09-17
242 2012-09-18 1,324,000 -40,000 0.30 20 435,071,650 1,284,280 0.970 2012-09-14
243 2012-07-20 1,364,000 30,000 0.31 22 435,071,650 1,063,920 0.780 2012-07-18
244 2012-07-04 1,334,000 -20,000 0.31 21 435,071,650 1,120,560 0.840 2012-06-29
245 2012-05-25 1,354,000 50,000 0.31 22 435,071,650 1,110,280 0.820 2012-05-23
246 2012-05-14 1,304,000 60,000 0.30 22 435,071,650 1,199,680 0.920 2012-05-10
247 2012-03-26 1,244,000 20,000 0.29 21 435,071,650 1,331,080 1.070 2012-03-22
248 2012-03-23 1,224,000 40,000 0.28 20 435,071,650 1,334,160 1.090 2012-03-21
249 2012-01-09 1,184,000 10,000 0.27 20 435,071,650 1,361,600 1.150 2012-01-05
250 2011-11-24 1,174,000 30,000 0.27 19 435,071,650 1,526,200 1.300 2011-11-22
251 2011-10-17 1,144,000 -50,000 0.26 18 435,071,650 1,292,720 1.130 2011-10-13
252 2011-10-04 1,194,000 50,000 0.27 19 435,071,650 1,146,240 0.960 2011-09-30
253 2011-09-30 1,144,000 4,000 0.26 18 435,071,650 1,144,000 1.000 2011-09-27
254 2011-08-29 1,140,000 -10,000 0.26 18 435,071,650 1,710,000 1.500 2011-08-25
255 2011-07-29 1,150,000 22,000 0.26 19 435,071,650 2,104,500 1.830 2011-07-27
256 2011-07-26 1,128,000 -50,000 0.26 18 435,071,650 1,962,720 1.740 2011-07-22
257 2011-06-30 1,178,000 20,000 0.27 19 435,071,650 2,085,060 1.770 2011-06-28
258 2011-06-17 1,158,000 10,000 0.27 18 435,071,650 2,107,560 1.820 2011-06-15
259 2011-06-14 1,148,000 -10,000 0.26 18 435,071,650 2,353,400 2.050 2011-06-10
260 2011-06-03 1,158,000 -276,000 0.27 19 435,071,650 2,721,300 2.350 2011-06-01
261 2011-06-01 1,434,000 -50,000 0.33 20 435,071,650 3,298,200 2.300 2011-05-30
262 2011-05-31 1,484,000 20,000 0.34 22 435,071,650 3,309,320 2.230 2011-05-27
263 2011-05-17 1,464,000 20,000 0.34 21 435,071,650 2,928,000 2.000 2011-05-13
264 2011-05-13 1,444,000 176,000 0.33 20 435,071,650 2,989,080 2.070 2011-05-11
265 2011-04-19 1,268,000 100,000 0.29 20 435,071,650 2,903,720 2.290 2011-04-15
266 2011-04-13 1,168,000 30,000 0.27 19 435,071,650 2,569,600 2.200 2011-04-11
267 2011-03-22 1,138,000 -30,000 0.26 18 435,071,650 1,900,460 1.670 2011-03-18
268 2011-03-21 1,168,000 30,000 0.27 19 435,071,650 1,763,680 1.510 2011-03-17
269 2011-03-08 1,138,000 -50,000 0.26 18 435,071,650 2,173,580 1.910 2011-03-04
270 2011-03-04 1,188,000 10,000 0.27 19 435,071,650 2,114,640 1.780 2011-03-02
271 2011-02-15 1,178,000 10,000 0.27 18 435,071,650 2,249,980 1.910 2011-02-11
272 2011-01-10 1,168,000 62,000 0.27 17 435,071,650 2,756,480 2.360 2011-01-06
273 2010-12-03 1,106,000 100,000 0.25 16 435,071,650 2,964,080 2.680 2010-12-01
274 2010-12-01 1,006,000 -4,000 0.23 15 435,071,650 2,605,540 2.590 2010-11-29
275 2010-11-24 1,010,000 52,000 0.23 16 435,071,650 2,939,100 2.910 2010-11-22
276 2010-11-22 958,000 10,000 0.22 15 435,071,650 3,123,080 3.260 2010-11-18
277 2010-11-19 948,000 -2,000 0.22 14 435,071,650 2,815,560 2.970 2010-11-17
278 2010-11-18 950,000 -100,000 0.22 15 435,071,650 3,002,000 3.160 2010-11-16
279 2010-11-15 1,050,000 -8,000 0.24 16 435,071,650 3,444,000 3.280 2010-11-11
280 2010-11-12 1,058,000 20,000 0.24 15 435,071,650 3,449,080 3.260 2010-11-10
281 2010-11-11 1,038,000 -24,000 0.24 14 435,071,650 3,290,460 3.170 2010-11-09
282 2010-11-10 1,062,000 18,000 0.24 16 435,071,650 2,920,500 2.750 2010-11-08
283 2010-11-02 1,044,000 -100,000 0.24 17 435,071,650 2,516,040 2.410 2010-10-29
284 2010-11-01 1,144,000 12,000 0.26 18 435,071,650 2,768,480 2.420 2010-10-28
285 2010-10-27 1,132,000 -2,000 0.26 16 435,071,650 2,671,520 2.360 2010-10-25
286 2010-10-26 1,134,000 70,000 0.26 18 435,071,650 2,483,460 2.190 2010-10-22
287 2010-10-25 1,064,000 -30,000 0.24 17 435,071,650 2,276,960 2.140 2010-10-21
288 2010-10-22 1,094,000 -50,000 0.25 18 435,071,650 2,253,640 2.060 2010-10-20
289 2010-10-21 1,144,000 100,000 0.26 18 435,071,650 2,413,840 2.110 2010-10-19
290 2010-10-18 1,044,000 20,000 0.24 17 435,071,650 2,171,520 2.080 2010-10-14
291 2010-10-05 1,024,000 -70,000 0.24 16 435,071,650 2,140,160 2.090 2010-09-30
292 2010-10-04 1,094,000 -150,000 0.25 16 435,071,650 2,231,760 2.040 2010-09-29
293 2010-09-30 1,244,000 -6,000 0.29 16 435,071,650 2,214,320 1.780 2010-09-28
294 2010-09-29 1,250,000 -44,000 0.29 16 435,071,650 2,237,500 1.790 2010-09-27
295 2010-09-24 1,294,000 -70,000 0.30 17 435,071,650 2,264,500 1.750 2010-09-21
296 2010-09-22 1,364,000 -100,000 0.31 18 435,071,650 2,509,760 1.840 2010-09-20
297 2010-09-21 1,464,000 -70,000 0.34 18 435,071,650 2,649,840 1.810 2010-09-17
298 2010-09-16 1,534,000 -50,000 0.35 19 435,071,650 2,715,180 1.770 2010-09-14
299 2010-09-15 1,584,000 20,000 0.36 19 435,071,650 2,740,320 1.730 2010-09-13
300 2010-09-14 1,564,000 -70,000 0.36 18 435,071,650 2,862,120 1.830 2010-09-10
301 2010-09-13 1,634,000 -140,000 0.38 19 435,071,650 3,039,240 1.860 2010-09-09
302 2010-09-10 1,774,000 -35,000 0.41 19 435,071,650 3,175,460 1.790 2010-09-08
303 2010-09-09 1,809,000 -60,000 0.42 19 435,071,650 2,930,580 1.620 2010-09-07
304 2010-09-07 1,869,000 -274,000 0.43 19 435,071,650 2,896,950 1.550 2010-09-03
305 2010-09-06 2,143,000 -70,000 0.49 21 435,071,650 3,021,630 1.410 2010-09-02
306 2010-09-03 2,213,000 -154,000 0.51 22 435,071,650 2,766,250 1.250 2010-09-01
307 2010-09-02 2,367,000 -122,000 0.54 22 435,071,650 2,438,010 1.030 2010-08-31
308 2010-09-01 2,489,000 -40,000 0.57 24 435,071,650 2,613,450 1.050 2010-08-30
309 2010-08-27 2,529,000 -20,000 0.58 24 435,071,650 2,706,030 1.070 2010-08-25
310 2010-08-26 2,549,000 -40,000 0.59 25 435,071,650 2,625,470 1.030 2010-08-24
311 2010-08-25 2,589,000 2,000 0.60 26 435,071,650 2,666,670 1.030 2010-08-23
312 2010-08-10 2,587,000 80,000 0.59 25 435,071,650 2,483,520 0.960 2010-08-06
313 2010-08-09 2,507,000 8,000 0.58 25 435,071,650 2,381,650 0.950 2010-08-05
314 2010-08-06 2,499,000 40,000 0.57 25 435,071,650 2,424,030 0.970 2010-08-04
315 2010-08-02 2,459,000 -100,000 0.57 24 435,071,650 2,459,000 1.000 2010-07-29
316 2010-07-30 2,559,000 50,000 0.59 25 435,071,650 2,584,590 1.010 2010-07-28
317 2010-07-29 2,509,000 -4,000 0.58 25 435,071,650 2,534,090 1.010 2010-07-27
318 2010-07-27 2,513,000 -30,000 0.58 26 435,071,650 2,513,000 1.000 2010-07-23
319 2010-07-26 2,543,000 -12,000 0.58 27 435,071,650 2,619,290 1.030 2010-07-22
320 2010-07-13 2,555,000 88,000 0.59 27 435,071,650 2,503,900 0.980 2010-07-09
321 2010-07-05 2,467,000 -76,000 0.57 27 435,071,650 2,442,330 0.990 2010-06-30
322 2010-06-23 2,543,000 -50,000 0.58 27 435,071,650 2,415,850 0.950 2010-06-21
323 2010-06-14 2,593,000 -300,000 0.60 28 435,071,650 2,229,980 0.860 2010-06-10
324 2010-06-04 2,893,000 50,000 0.66 29 435,071,650 2,487,980 0.860 2010-06-02
325 2010-06-01 2,843,000 60,000 0.65 28 435,071,650 2,416,550 0.850 2010-05-28
326 2010-05-31 2,783,000 2,000 0.64 28 435,071,650 2,282,060 0.820 2010-05-27
327 2010-05-26 2,781,000 40,000 0.64 27 435,071,650 2,336,040 0.840 2010-05-24
328 2010-05-25 2,741,000 50,000 0.63 26 435,071,650 2,220,210 0.810 2010-05-20
329 2010-05-20 2,691,000 24,000 0.62 26 435,071,650 2,260,440 0.840 2010-05-18
330 2010-05-19 2,667,000 12,000 0.61 25 435,071,650 2,240,280 0.840 2010-05-17
331 2010-05-07 2,655,000 50,000 0.61 25 435,071,650 2,469,150 0.930 2010-05-05
332 2010-04-28 2,605,000 -60,000 0.60 25 435,071,650 2,891,550 1.110 2010-04-26
333 2010-04-27 2,665,000 -340,000 0.61 26 435,071,650 2,744,950 1.030 2010-04-23
334 2010-04-23 3,005,000 -200,000 0.69 27 435,071,650 2,914,850 0.970 2010-04-21
335 2010-04-22 3,205,000 30,000 0.74 27 435,071,650 3,044,750 0.950 2010-04-20
336 2010-04-20 3,175,000 -10,000 0.73 27 435,071,650 3,143,250 0.990 2010-04-16
337 2010-04-19 3,185,000 -100,000 0.73 27 435,071,650 2,993,900 0.940 2010-04-15
338 2010-03-31 3,285,000 100,000 0.76 27 435,071,650 2,726,550 0.830 2010-03-29
339 2010-03-16 3,185,000 100,000 0.73 27 435,071,650 2,675,400 0.840 2010-03-12
340 2010-01-25 3,085,000 -12,000 0.71 26 435,071,650 2,622,250 0.850 2010-01-21
341 2010-01-22 3,097,000 -20,000 0.71 26 435,071,650 2,601,480 0.840 2010-01-20
342 2009-12-22 3,117,000 500,000 0.72 27 435,071,650 2,431,260 0.780 2009-12-18
343 2009-12-03 2,617,000 -100,000 0.60 26 435,071,650 2,067,430 0.790 2009-12-01
344 2009-11-30 2,717,000 60,000 0.62 27 435,071,650 2,064,920 0.760 2009-11-26
345 2009-11-27 2,657,000 32,000 0.61 27 435,071,650 2,099,030 0.790 2009-11-25
346 2009-11-20 2,625,000 -100,000 0.60 27 435,071,650 2,205,000 0.840 2009-11-18
347 2009-11-18 2,725,000 50,000 0.63 28 435,071,650 2,316,250 0.850 2009-11-16
348 2009-11-09 2,675,000 -100,000 0.61 28 435,071,650 2,247,000 0.840 2009-11-05
349 2009-10-27 2,775,000 172,000 0.64 28 435,071,650 2,386,500 0.860 2009-10-22
350 2009-10-12 2,603,000 12,000 0.60 27 435,071,650 2,056,370 0.790 2009-10-08
351 2009-10-09 2,591,000 12,000 0.60 27 435,071,650 2,046,890 0.790 2009-10-07
352 2009-08-25 2,579,000 -230,000 0.59 27 435,071,650 2,166,360 0.840 2009-08-21
353 2009-08-10 2,809,000 -12,000 0.65 27 435,071,650 2,528,100 0.900 2009-08-06
354 2009-07-31 2,821,000 -12,000 0.65 27 435,071,650 2,454,270 0.870 2009-07-29
355 2009-06-18 2,833,000 -20,000 0.65 27 435,071,650 2,351,390 0.830 2009-06-16
356 2009-06-16 2,853,000 -76,000 0.66 27 435,071,650 2,539,170 0.890 2009-06-12
357 2009-06-10 2,929,000 58,000 0.67 28 435,071,650 2,548,230 0.870 2009-06-08
358 2009-06-04 2,871,000 26,000 0.66 27 435,071,650 2,124,540 0.740 2009-06-02
359 2009-06-03 2,845,000 -140,000 0.65 27 435,071,650 2,389,800 0.840 2009-06-01
360 2009-06-01 2,985,000 -100,000 0.69 29 435,071,650 2,567,100 0.860 2009-05-27
361 2009-05-27 3,085,000 -300,000 0.71 29 435,071,650 2,776,500 0.900 2009-05-25
362 2009-05-26 3,385,000 -48,000 0.78 30 435,071,650 2,369,500 0.700 2009-05-22
363 2009-05-22 3,433,000 -260,000 0.79 30 435,071,650 2,162,790 0.630 2009-05-20
364 2009-05-21 3,693,000 18,000 0.85 31 435,071,650 2,326,590 0.630 2009-05-19
365 2009-05-14 3,675,000 10,000 0.84 31 435,071,650 2,168,250 0.590 2009-05-12
366 2009-04-06 3,665,000 120,000 0.84 31 435,071,650 1,502,650 0.410 2009-04-02
367 2009-02-13 3,545,000 30,000 0.81 31 435,071,650 1,293,925 0.365 2009-02-11
368 2008-12-09 3,515,000 250,000 0.81 30 435,071,650 1,318,125 0.375 2008-12-05
369 2008-12-03 3,265,000 20,000 0.75 29 435,071,650 1,224,375 0.375 2008-12-01
370 2008-10-29 3,245,000 -30,000 0.75 28 435,071,650 1,103,300 0.340 2008-10-27
371 2008-10-22 3,275,000 40,000 0.75 29 435,071,650 1,391,875 0.425 2008-10-20
372 2008-10-16 3,235,000 -270,000 0.74 28 435,071,650 1,552,800 0.480 2008-10-14
373 2008-10-14 3,505,000 -50,000 0.81 29 435,071,650 1,647,350 0.470 2008-10-10
374 2008-09-19 3,555,000 10,000 0.82 30 435,071,650 2,168,550 0.610 2008-09-17
375 2008-09-18 3,545,000 -10,000 0.81 29 435,071,650 2,197,900 0.620 2008-09-16
376 2008-08-21 3,555,000 30,000 0.82 29 435,071,650 2,452,950 0.690 2008-08-19
377 2008-07-29 3,525,000 30,000 0.81 28 435,071,650 2,679,000 0.760 2008-07-25
378 2008-07-18 3,495,000 -1,400,000 0.80 28 435,071,650 2,656,200 0.760 2008-07-16
379 2008-07-07 4,895,000 -40,000 1.13 28 435,071,650 3,524,400 0.720 2008-07-03
380 2008-06-12 4,935,000 60,000 1.13 29 435,071,650 3,750,600 0.760 2008-06-10
381 2008-06-10 4,875,000 40,000 1.12 29 435,071,650 3,900,000 0.800 2008-06-05
382 2008-06-05 4,835,000 -60,000 1.11 28 435,071,650 3,916,350 0.810 2008-06-03
383 2008-06-02 4,895,000 -1,066,000 1.13 28 435,071,650 3,867,050 0.790 2008-05-29
384 2008-05-20 5,961,000 -90,000 1.37 29 435,071,650 4,828,410 0.810 2008-05-16
385 2008-05-14 6,051,000 60,000 1.39 29 435,071,650 4,840,800 0.800 2008-05-09
386 2008-05-09 5,991,000 -200,000 1.38 29 435,071,650 4,613,070 0.770 2008-05-07
387 2008-04-14 6,191,000 -50,000 1.42 30 435,071,650 5,014,710 0.810 2008-04-10
388 2008-04-09 6,241,000 20,000 1.43 31 435,071,650 5,117,620 0.820 2008-04-07
389 2008-04-07 6,221,000 -40,000 1.43 30 435,071,650 5,039,010 0.810 2008-04-02
390 2008-03-19 6,261,000 -1,066,000 1.44 31 435,071,650 4,445,310 0.710 2008-03-17
391 2008-03-18 7,327,000 1,066,000 1.68 32 435,071,650 5,421,980 0.740 2008-03-14
392 2008-03-13 6,261,000 -50,000 1.44 31 435,071,650 4,883,580 0.780 2008-03-11
393 2008-03-12 6,311,000 -150,000 1.45 32 435,071,650 4,985,690 0.790 2008-03-10
394 2008-03-10 6,461,000 20,000 1.49 32 435,071,650 5,168,800 0.800 2008-03-06
395 2008-03-03 6,441,000 -200,000 1.48 31 435,071,650 5,410,440 0.840 2008-02-28
396 2008-02-15 6,641,000 -50,000 1.53 32 435,071,650 5,512,030 0.830 2008-02-13
397 2008-02-01 6,691,000 -4,000 1.54 33 435,071,650 5,486,620 0.820 2008-01-30
398 2008-01-31 6,695,000 -16,000 1.54 33 435,071,650 5,623,800 0.840 2008-01-29
399 2008-01-28 6,711,000 -40,000 1.54 33 435,071,650 5,704,350 0.850 2008-01-24
400 2008-01-24 6,751,000 20,000 1.55 32 435,071,650 5,265,780 0.780 2008-01-22
401 2008-01-23 6,731,000 -40,000 1.55 31 435,071,650 5,855,970 0.870 2008-01-21
402 2008-01-18 6,771,000 100,000 1.56 31 435,071,650 6,026,190 0.890 2008-01-16
403 2008-01-17 6,671,000 140,000 1.53 31 435,071,650 6,337,450 0.950 2008-01-15
404 2008-01-14 6,531,000 152,000 1.50 32 435,071,650 6,857,550 1.050 2008-01-10
405 2008-01-08 6,379,000 188,000 1.47 32 435,071,650 6,889,320 1.080 2008-01-04
406 2007-12-28 6,191,000 -10,000 1.42 32 435,071,650 6,810,100 1.100 2007-12-24
407 2007-12-21 6,201,000 82,000 1.43 32 435,071,650 6,759,090 1.090 2007-12-19
408 2007-12-19 6,119,000 30,000 1.41 31 435,071,650 6,608,520 1.080 2007-12-17
409 2007-12-17 6,089,000 150,000 1.40 31 435,071,650 6,758,790 1.110 2007-12-13
410 2007-12-14 5,939,000 30,000 1.37 31 435,071,650 6,711,070 1.130 2007-12-12
411 2007-12-13 5,909,000 460,000 1.36 30 435,071,650 6,677,170 1.130 2007-12-11
412 2007-12-12 5,449,000 80,000 1.25 29 435,071,650 6,048,390 1.110 2007-12-10
413 2007-12-11 5,369,000 -320,000 1.23 29 435,071,650 5,691,140 1.060 2007-12-07
414 2007-11-30 5,689,000 50,000 1.31 30 435,071,650 5,290,770 0.930 2007-11-28
415 2007-11-28 5,639,000 50,000 1.30 30 435,071,650 5,244,270 0.930 2007-11-26
416 2007-11-23 5,589,000 -70,000 1.28 30 435,071,650 5,421,330 0.970 2007-11-21
417 2007-11-16 5,659,000 20,000 1.30 31 435,071,650 5,828,770 1.030 2007-11-14
418 2007-11-14 5,639,000 -100,000 1.30 30 435,071,650 5,639,000 1.000 2007-11-12
419 2007-11-13 5,739,000 -10,000 1.32 30 435,071,650 5,911,170 1.030 2007-11-09
420 2007-11-08 5,749,000 1,600,000 1.32 30 435,071,650 6,036,450 1.050 2007-11-06
421 2007-11-07 4,149,000 -556,000 0.95 30 435,071,650 4,314,960 1.040 2007-11-05
422 2007-11-06 4,705,000 -120,000 1.08 30 435,071,650 5,222,550 1.110 2007-11-02
423 2007-11-02 4,825,000 606,000 1.11 31 435,071,650 5,404,000 1.120 2007-10-31
424 2007-10-31 4,219,000 -108,000 0.97 32 435,071,650 4,429,950 1.050 2007-10-29
425 2007-10-29 4,327,000 300,000 0.99 33 435,071,650 4,543,350 1.050 2007-10-25
426 2007-10-25 4,027,000 100,000 0.93 32 435,071,650 4,228,350 1.050 2007-10-23
427 2007-10-23 3,927,000 -32,000 0.90 32 435,071,650 4,280,430 1.090 2007-10-18
428 2007-10-18 3,959,000 38,000 0.91 32 435,071,650 4,077,770 1.030 2007-10-16
429 2007-10-17 3,921,000 100,000 0.90 32 435,071,650 4,038,630 1.030 2007-10-15
430 2007-10-16 3,821,000 10,000 0.88 31 435,071,650 4,088,470 1.070 2007-10-12
431 2007-10-11 3,811,000 6,000 0.88 31 435,071,650 4,115,880 1.080 2007-10-09
432 2007-10-09 3,805,000 -10,000 0.87 31 435,071,650 4,109,400 1.080 2007-10-05
433 2007-10-08 3,815,000 110,000 0.88 32 435,071,650 3,891,300 1.020 2007-10-04
434 2007-10-05 3,705,000 50,000 0.85 30 435,071,650 3,890,250 1.050 2007-10-03
435 2007-10-02 3,655,000 -220,000 0.84 30 435,071,650 4,349,450 1.190 2007-09-27
436 2007-09-28 3,875,000 410,000 0.89 29 435,071,650 4,650,000 1.200 2007-09-25
437 2007-09-27 3,465,000 -180,000 0.80 29 435,071,650 4,435,200 1.280 2007-09-24
438 2007-09-25 3,645,000 50,000 0.84 30 435,071,650 4,483,350 1.230 2007-09-21
439 2007-09-21 3,595,000 100,000 0.83 30 435,071,650 3,954,500 1.100 2007-09-19
440 2007-09-20 3,495,000 -90,000 0.80 30 435,071,650 3,809,550 1.090 2007-09-18
441 2007-09-19 3,585,000 19,520 0.82 30 435,071,650 4,051,050 1.130 2007-09-17
442 2007-09-18 3,565,480 90,480 0.82 31 435,071,650 4,100,302 1.150 2007-09-14
443 2007-09-17 3,475,000 120,000 0.80 30 435,071,650 3,996,250 1.150 2007-09-13
444 2007-09-14 3,355,000 80,000 0.77 29 435,071,650 4,059,550 1.210 2007-09-12
445 2007-09-13 3,275,000 170,000 0.75 27 435,071,650 4,224,750 1.290 2007-09-11
446 2007-09-12 3,105,000 -160,000 0.71 27 435,071,650 4,471,200 1.440 2007-09-10
447 2007-09-11 3,265,000 -1,480,000 0.75 27 435,071,650 3,232,350 0.990 2007-09-07
448 2007-09-10 4,745,000 80,000 1.09 30 435,071,650 4,128,150 0.870 2007-09-06
449 2007-09-07 4,665,000 100,000 1.07 29 435,071,650 4,105,200 0.880 2007-09-05
450 2007-09-03 4,565,000 1,420,000 1.05 28 435,071,650 3,971,550 0.870 2007-08-30
451 2007-08-28 3,145,000 -20,000 0.72 26 435,071,650 2,610,350 0.830 2007-08-24
452 2007-08-23 3,165,000 20,000 0.73 27 435,071,650 2,532,000 0.800 2007-08-21
453 2007-08-22 3,145,000 70,000 0.72 27 435,071,650 2,327,300 0.740 2007-08-20
454 2007-08-21 3,075,000 100,000 0.71 26 435,071,650 2,183,250 0.710 2007-08-17
455 2007-08-15 2,975,000 10,000 0.68 26 435,071,650 2,499,000 0.840 2007-08-13
456 2007-08-13 2,965,000 10,000 0.68 26 435,071,650 2,609,200 0.880 2007-08-09
457 2007-08-10 2,955,000 30,000 0.68 26 435,071,650 2,629,950 0.890 2007-08-08
458 2007-08-06 2,925,000 10,000 0.67 25 435,071,650 2,778,750 0.950 2007-08-02
459 2007-08-03 2,915,000 40,000 0.67 25 435,071,650 2,827,550 0.970 2007-08-01
460 2007-08-02 2,875,000 -120,000 0.66 25 435,071,650 3,076,250 1.070 2007-07-31
461 2007-08-01 2,995,000 -50,000 0.69 26 435,071,650 2,815,300 0.940 2007-07-30
462 2007-07-23 3,045,000 10,000 0.70 26 435,071,650 2,740,500 0.900 2007-07-19
463 2007-07-18 3,035,000 50,000 0.70 26 435,071,650 2,792,200 0.920 2007-07-16
464 2007-07-17 2,985,000 20,000 0.69 26 435,071,650 2,985,000 1.000 2007-07-13
465 2007-07-16 2,965,000 -40,000 0.68 26 435,071,650 3,024,300 1.020 2007-07-12
466 2007-07-13 3,005,000 30,000 0.69 27 435,071,650 3,095,150 1.030 2007-07-11
467 2007-07-12 2,975,000 50,000 0.68 25 435,071,650 3,213,000 1.080 2007-07-10
468 2007-07-11 2,925,000 20,000 0.67 24 435,071,650 3,159,000 1.080 2007-07-09
469 2007-07-10 2,905,000 -90,000 0.67 24 435,071,650 3,253,600 1.120 2007-07-06
470 2007-07-06 2,995,000 -260,000 0.69 24 435,071,650 3,474,200 1.160 2007-07-04
471 2007-07-05 3,255,000 -302,000 0.75 24 435,071,650 3,450,300 1.060 2007-07-03
472 2007-07-04 3,557,000 -102,000 0.82 25 435,071,650 3,521,430 0.990 2007-06-29
473 2007-07-03 3,659,000 108,000 0.84 25 435,071,650 3,622,410 0.990 2007-06-28
474 2007-06-29 3,551,000 -1,038,000 0.82 24 435,071,650 3,515,490 0.990 2007-06-27
475 2007-06-28 4,589,000 50,000 1.05 24 435,071,650 4,680,780 1.020 2007-06-26
476 2007-06-27 4,539,000 -2,168,000 1.04 23 435,071,650 4,448,220 0.980 2007-06-25
477 2007-06-26 6,707,000 1.54 24 435,071,650 5,432,670 0.810 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top