KING FOOK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.520 2026-02-02
2 2026-02-03 0.540 2026-01-30
3 2026-01-20 745,000 -12,000 0.08 909,308,465 387,400 0.520 2026-01-16
4 2026-01-19 757,000 12,000 0.08 909,308,465 374,715 0.495 2026-01-15
5 2026-01-05 745,000 -2,000 0.08 909,308,465 372,500 0.500 2025-12-30
6 2025-12-29 747,000 -2,000 0.08 909,308,465 373,500 0.500 2025-12-22
7 2025-12-23 749,000 -4,000 0.08 909,308,465 374,500 0.500 2025-12-19
8 2025-12-22 753,000 -2,000 0.08 909,308,465 376,500 0.500 2025-12-18
9 2025-12-19 755,000 2,000 0.08 909,308,465 377,500 0.500 2025-12-17
10 2025-12-18 753,000 2,000 0.08 909,308,465 384,030 0.510 2025-12-16
11 2025-12-17 751,000 -2,000 0.08 909,308,465 383,010 0.510 2025-12-15
12 2025-12-11 753,000 8,000 0.08 909,308,465 384,030 0.510 2025-12-09
13 2025-12-09 745,000 -2,000 0.08 909,308,465 379,950 0.510 2025-12-05
14 2025-12-08 747,000 -22,000 0.08 909,308,465 380,970 0.510 2025-12-04
15 2025-12-04 769,000 -2,000 0.08 909,308,465 392,190 0.510 2025-12-02
16 2025-12-02 771,000 -2,000 0.08 909,308,465 393,210 0.510 2025-11-28
17 2025-12-01 773,000 4,000 0.09 909,308,465 401,960 0.520 2025-11-27
18 2025-11-28 769,000 2,000 0.08 909,308,465 399,880 0.520 2025-11-26
19 2025-11-27 767,000 2,000 0.08 909,308,465 383,500 0.500 2025-11-25
20 2025-11-25 765,000 30,000 0.08 909,308,465 382,500 0.500 2025-11-21
21 2025-11-21 735,000 -4,000 0.08 909,308,465 374,850 0.510 2025-11-19
22 2025-11-20 739,000 -34,000 0.08 909,308,465 384,280 0.520 2025-11-18
23 2025-11-19 773,000 38,000 0.09 909,308,465 417,420 0.540 2025-11-17
24 2025-11-18 735,000 -4,000 0.08 909,308,465 396,900 0.540 2025-11-14
25 2025-11-17 739,000 4,000 0.08 909,308,465 406,450 0.550 2025-11-13
26 2025-10-17 735,000 -20,000 0.08 909,308,465 404,250 0.550 2025-10-15
27 2025-10-15 755,000 20,000 0.08 909,308,465 407,700 0.540 2025-10-13
28 2025-09-25 735,000 72,000 0.08 909,308,465 363,825 0.495 2025-09-23
29 2025-09-04 663,000 -200,000 0.07 909,308,465 331,500 0.500 2025-09-02
30 2025-09-01 863,000 200,000 0.09 909,308,465 427,185 0.495 2025-08-28
31 2025-08-27 663,000 -300,000 0.07 909,308,465 338,130 0.510 2025-08-25
32 2025-08-26 963,000 130,000 0.11 909,308,465 491,130 0.510 2025-08-22
33 2025-08-25 833,000 170,000 0.09 909,308,465 412,335 0.495 2025-08-21
34 2025-08-14 663,000 -20,000 0.07 909,308,465 308,295 0.465 2025-08-12
35 2025-08-13 683,000 20,000 0.08 909,308,465 321,010 0.470 2025-08-11
36 2025-07-21 663,000 -54,000 0.07 909,308,465 288,405 0.435 2025-07-17
37 2025-07-17 717,000 -70,000 0.08 909,308,465 311,895 0.435 2025-07-15
38 2025-07-11 787,000 -40,000 0.09 909,308,465 342,345 0.435 2025-07-09
39 2025-07-08 827,000 -100,000 0.09 909,308,465 351,475 0.425 2025-07-04
40 2025-07-07 927,000 68,000 0.10 909,308,465 403,245 0.435 2025-07-03
41 2025-07-04 859,000 64,000 0.09 909,308,465 382,255 0.445 2025-07-02
42 2025-07-03 795,000 50,000 0.09 909,308,465 345,825 0.435 2025-06-30
43 2025-06-27 745,000 -100,000 0.08 909,308,465 309,175 0.415 2025-06-25
44 2025-06-20 845,000 -50,000 0.09 909,308,465 354,900 0.420 2025-06-18
45 2025-06-19 895,000 -100,000 0.10 909,308,465 389,325 0.435 2025-06-17
46 2025-06-17 995,000 200,000 0.11 909,308,465 432,825 0.435 2025-06-13
47 2025-06-16 795,000 100,000 0.09 909,308,465 329,925 0.415 2025-06-12
48 2025-06-13 695,000 -52,000 0.08 909,308,465 281,475 0.405 2025-06-11
49 2025-06-11 747,000 -18,000 0.08 909,308,465 302,535 0.405 2025-06-09
50 2025-06-10 765,000 170,000 0.08 909,308,465 302,175 0.395 2025-06-06
51 2025-05-09 595,000 -30,000 0.07 909,308,465 217,175 0.365 2025-05-07
52 2025-05-08 625,000 30,000 0.07 909,308,465 228,125 0.365 2025-05-06
53 2025-02-06 595,000 -80,000 0.07 909,308,465 205,275 0.345 2025-02-04
54 2024-11-14 675,000 -10,000 0.07 909,308,465 229,500 0.340 2024-11-12
55 2024-07-25 685,000 220,000 0.08 909,308,465 239,750 0.350 2024-07-23
56 2024-04-10 465,000 -12,000 0.05 909,308,465 179,025 0.385 2024-04-08
57 2024-04-09 477,000 -30,000 0.05 909,308,465 186,030 0.390 2024-04-05
58 2024-04-08 507,000 42,000 0.06 909,308,465 202,800 0.400 2024-04-03
59 2023-09-18 465,000 2,000 0.05 909,308,465 167,400 0.360 2023-09-14
60 2023-07-21 463,000 -2,000 0.05 909,358,465 224,555 0.485 2023-07-19
61 2023-07-19 465,000 2,000 0.05 909,358,465 225,525 0.485 2023-07-14
62 2023-07-13 463,000 -38,000 0.05 909,358,465 222,240 0.480 2023-07-11
63 2023-07-12 501,000 -68,000 0.06 909,358,465 242,985 0.485 2023-07-10
64 2023-07-11 569,000 -6,000 0.06 909,358,465 273,120 0.480 2023-07-07
65 2023-07-10 575,000 2,000 0.06 909,358,465 273,125 0.475 2023-07-06
66 2023-07-07 573,000 42,000 0.06 909,358,465 275,040 0.480 2023-07-05
67 2023-07-06 531,000 -58,000 0.06 909,358,465 265,500 0.500 2023-07-04
68 2023-07-05 589,000 116,000 0.06 909,358,465 291,555 0.495 2023-07-03
69 2023-06-28 473,000 -70,000 0.05 909,358,465 219,945 0.465 2023-06-26
70 2023-06-26 543,000 50,000 0.06 909,358,465 198,195 0.365 2023-06-21
71 2022-11-14 493,000 -60,000 0.05 909,658,465 184,875 0.375 2022-11-10
72 2022-07-08 553,000 -100,000 0.06 911,658,465 221,200 0.400 2022-07-06
73 2022-07-07 653,000 -40,000 0.07 911,658,465 264,465 0.405 2022-07-05
74 2022-07-05 693,000 140,000 0.08 911,658,465 284,130 0.410 2022-06-30
75 2022-04-19 553,000 -300,000 0.06 911,658,465 218,435 0.395 2022-04-13
76 2022-03-18 853,000 300,000 0.09 911,658,465 272,960 0.320 2022-03-16
77 2022-01-07 553,000 -20,000 0.06 911,658,465 218,435 0.395 2022-01-05
78 2021-11-23 573,000 20,000 0.06 911,658,465 303,690 0.530 2021-11-19
79 2021-11-22 553,000 -2,000 0.06 911,658,465 282,030 0.510 2021-11-18
80 2021-11-15 555,000 -8,000 0.06 911,658,465 266,400 0.480 2021-11-11
81 2021-11-11 563,000 -20,000 0.06 911,658,465 270,240 0.480 2021-11-09
82 2021-11-09 583,000 10,000 0.06 911,658,465 274,010 0.470 2021-11-05
83 2021-11-08 573,000 20,000 0.06 911,658,465 277,905 0.485 2021-11-04
84 2021-11-03 553,000 -6,000 0.06 911,658,465 243,320 0.440 2021-11-01
85 2021-10-28 559,000 2,000 0.06 911,658,465 243,165 0.435 2021-10-26
86 2021-10-27 557,000 -6,000 0.06 911,658,465 242,295 0.435 2021-10-25
87 2021-10-26 563,000 4,000 0.06 911,658,465 244,905 0.435 2021-10-22
88 2021-10-25 559,000 6,000 0.06 911,658,465 245,960 0.440 2021-10-21
89 2021-10-20 553,000 -50,000 0.06 911,658,465 237,790 0.430 2021-10-18
90 2021-10-19 603,000 50,000 0.07 911,658,465 268,335 0.445 2021-10-15
91 2021-09-20 553,000 -14,000 0.06 911,658,465 240,555 0.435 2021-09-16
92 2021-09-16 567,000 -500,000 0.06 911,658,465 243,810 0.430 2021-09-14
93 2021-09-14 1,067,000 -2,000 0.12 911,658,465 474,815 0.445 2021-09-10
94 2021-09-02 1,069,000 -30,000 0.12 911,658,465 475,705 0.445 2021-08-31
95 2021-08-31 1,099,000 30,000 0.12 911,658,465 511,035 0.465 2021-08-27
96 2021-08-25 1,069,000 2,000 0.12 911,658,465 491,740 0.460 2021-08-23
97 2021-08-24 1,067,000 -6,000 0.12 911,658,465 496,155 0.465 2021-08-20
98 2021-08-23 1,073,000 -12,000 0.12 911,658,465 515,040 0.480 2021-08-19
99 2021-08-20 1,085,000 18,000 0.12 911,658,465 531,650 0.490 2021-08-18
100 2021-08-19 1,067,000 -2,000 0.12 911,658,465 528,165 0.495 2021-08-17
101 2021-08-18 1,069,000 64,000 0.12 911,658,465 534,500 0.500 2021-08-16
102 2021-08-17 1,005,000 12,000 0.11 911,658,465 502,500 0.500 2021-08-13
103 2021-08-16 993,000 -146,000 0.11 911,658,465 516,360 0.520 2021-08-12
104 2021-08-13 1,139,000 18,000 0.12 911,658,465 563,805 0.495 2021-08-11
105 2021-08-12 1,121,000 48,000 0.12 911,658,465 560,500 0.500 2021-08-10
106 2021-08-11 1,073,000 -140,000 0.12 911,658,465 547,230 0.510 2021-08-09
107 2021-08-10 1,213,000 30,000 0.13 911,658,465 600,435 0.495 2021-08-06
108 2021-08-09 1,183,000 190,000 0.13 911,658,465 514,605 0.435 2021-08-05
109 2021-07-07 993,000 -30,000 0.11 911,658,465 516,360 0.520 2021-07-05
110 2021-07-06 1,023,000 30,000 0.11 911,658,465 531,960 0.520 2021-07-02
111 2021-07-02 993,000 102,000 0.11 911,658,465 516,360 0.520 2021-06-29
112 2021-06-30 891,000 -40,000 0.10 911,658,465 490,050 0.550 2021-06-28
113 2021-06-28 931,000 -200,000 0.10 911,658,465 539,980 0.580 2021-06-24
114 2021-06-25 1,131,000 -120,000 0.12 911,658,465 667,290 0.590 2021-06-23
115 2021-06-24 1,251,000 -110,000 0.14 911,658,465 738,090 0.590 2021-06-22
116 2021-06-23 1,361,000 500,000 0.15 911,658,465 775,770 0.570 2021-06-21
117 2021-06-22 861,000 70,000 0.09 911,658,465 490,770 0.570 2021-06-18
118 2021-06-21 791,000 -62,000 0.09 911,658,465 379,680 0.480 2021-06-17
119 2021-06-18 853,000 62,000 0.09 911,658,465 409,440 0.480 2021-06-16
120 2021-06-17 791,000 -180,000 0.09 911,658,465 403,410 0.510 2021-06-15
121 2021-06-16 971,000 390,000 0.11 911,658,465 446,660 0.460 2021-06-11
122 2021-06-15 581,000 40,000 0.06 911,658,465 223,685 0.385 2021-06-10
123 2021-06-11 541,000 110,000 0.06 911,658,465 219,105 0.405 2021-06-09
124 2021-06-10 431,000 10,000 0.05 911,658,465 193,950 0.450 2021-06-08
125 2021-04-09 421,000 39,000 0.05 912,208,465 134,720 0.320 2021-04-07
126 2021-04-01 382,000 -20,000 0.04 912,208,465 126,060 0.330 2021-03-30
127 2021-03-10 402,000 -1,000,000 0.04 912,616,465 134,670 0.335 2021-03-08
128 2021-02-22 1,402,000 -100,000 0.15 913,216,465 413,590 0.295 2021-02-18
129 2020-11-13 1,502,000 -16,000 0.16 913,650,465 428,070 0.285 2020-11-11
130 2020-10-05 1,518,000 -16,000 0.17 913,650,465 432,630 0.285 2020-09-29
131 2020-09-04 1,534,000 -2,000 0.17 913,650,465 429,520 0.280 2020-09-02
132 2020-09-02 1,536,000 -22,000 0.17 913,650,465 445,440 0.290 2020-08-31
133 2020-08-31 1,558,000 2,000 0.17 913,650,465 436,240 0.280 2020-08-27
134 2020-08-21 1,556,000 -2,000 0.17 913,650,465 443,460 0.285 2020-08-19
135 2020-07-29 1,558,000 40,000 0.17 913,650,465 386,384 0.248 2020-07-27
136 2020-07-03 1,518,000 -18,000 0.17 913,650,465 417,450 0.275 2020-06-30
137 2020-06-30 1,536,000 -4,000 0.17 913,650,465 414,720 0.270 2020-06-26
138 2020-06-22 1,540,000 -10,000 0.17 913,650,465 431,200 0.280 2020-06-18
139 2020-06-16 1,550,000 10,000 0.17 913,650,465 441,750 0.285 2020-06-12
140 2020-06-04 1,540,000 -4,000 0.17 913,650,465 392,700 0.255 2020-06-02
141 2020-06-01 1,544,000 -2,000 0.17 913,650,465 401,440 0.260 2020-05-28
142 2020-05-22 1,546,000 -2,000 0.17 913,650,465 440,610 0.285 2020-05-20
143 2020-05-20 1,548,000 30,000 0.17 913,650,465 448,920 0.290 2020-05-18
144 2020-05-18 1,518,000 -50,000 0.17 913,650,465 379,500 0.250 2020-05-14
145 2020-01-29 1,568,000 -800,000 0.17 913,650,465 603,680 0.385 2020-01-22
146 2020-01-15 2,368,000 -844,000 0.26 913,650,465 899,840 0.380 2020-01-13
147 2020-01-14 3,212,000 -660,000 0.35 913,650,465 1,220,560 0.380 2020-01-10
148 2020-01-13 3,872,000 -180,000 0.42 913,650,465 1,452,000 0.375 2020-01-09
149 2020-01-09 4,052,000 -16,000 0.44 913,650,465 1,580,280 0.390 2020-01-07
150 2020-01-08 4,068,000 -434,000 0.45 913,650,465 1,545,840 0.380 2020-01-06
151 2019-11-12 4,502,000 -40,000 0.49 913,650,465 1,485,660 0.330 2019-11-08
152 2019-11-04 4,542,000 40,000 0.50 913,650,465 1,476,150 0.325 2019-10-31
153 2019-07-08 4,502,000 200,000 0.49 913,650,465 1,710,760 0.380 2019-07-04
154 2019-07-02 4,302,000 400,000 0.47 913,650,465 1,634,760 0.380 2019-06-27
155 2019-06-28 3,902,000 30,000 0.43 913,650,465 1,541,290 0.395 2019-06-26
156 2019-06-25 3,872,000 100,000 0.42 913,650,465 1,316,480 0.340 2019-06-21
157 2019-06-18 3,772,000 764,000 0.41 913,650,465 1,320,200 0.350 2019-06-14
158 2019-06-17 3,008,000 214,000 0.33 913,650,465 992,640 0.330 2019-06-13
159 2019-06-14 2,794,000 696,000 0.31 913,650,465 908,050 0.325 2019-06-12
160 2019-05-23 2,098,000 -132,000 0.23 913,650,465 671,360 0.320 2019-05-21
161 2019-05-22 2,230,000 -88,000 0.24 913,650,465 702,450 0.315 2019-05-20
162 2019-05-17 2,318,000 -2,000 0.25 913,650,465 776,530 0.335 2019-05-15
163 2019-05-15 2,320,000 -30,000 0.25 913,650,465 765,600 0.330 2019-05-10
164 2019-05-14 2,350,000 -24,000 0.26 913,650,465 728,500 0.310 2019-05-09
165 2019-05-09 2,374,000 -8,000 0.26 913,650,465 759,680 0.320 2019-05-07
166 2019-04-26 2,382,000 -8,000 0.26 913,650,465 786,060 0.330 2019-04-24
167 2019-04-23 2,390,000 -30,000 0.26 913,650,465 776,750 0.325 2019-04-17
168 2019-04-12 2,420,000 -2,000 0.26 913,650,465 798,600 0.330 2019-04-10
169 2019-04-11 2,422,000 -50,000 0.27 913,650,465 823,480 0.340 2019-04-09
170 2019-04-03 2,472,000 82,000 0.27 913,650,465 803,400 0.325 2019-04-01
171 2019-03-08 2,390,000 200,000 0.26 913,650,465 860,400 0.360 2019-03-06
172 2019-03-06 2,190,000 -8,000 0.24 913,650,465 766,500 0.350 2019-03-04
173 2019-03-05 2,198,000 -2,000 0.24 913,650,465 780,290 0.355 2019-03-01
174 2019-02-28 2,200,000 -100,000 0.24 913,650,465 792,000 0.360 2019-02-26
175 2019-02-18 2,300,000 -102,000 0.25 913,650,465 770,500 0.335 2019-02-14
176 2019-02-11 2,402,000 132,000 0.26 913,650,465 840,700 0.350 2019-02-01
177 2019-01-25 2,270,000 -20,000 0.25 913,650,465 726,400 0.320 2019-01-23
178 2019-01-24 2,290,000 -16,000 0.25 913,650,465 709,900 0.310 2019-01-22
179 2019-01-23 2,306,000 112,000 0.25 913,650,465 714,860 0.310 2019-01-21
180 2019-01-22 2,194,000 -12,000 0.24 913,650,465 691,110 0.315 2019-01-18
181 2019-01-21 2,206,000 -6,000 0.24 913,650,465 683,860 0.310 2019-01-17
182 2019-01-16 2,212,000 -6,000 0.24 913,650,465 641,480 0.290 2019-01-14
183 2019-01-09 2,218,000 20,000 0.24 913,650,465 621,040 0.280 2019-01-07
184 2019-01-08 2,198,000 -20,000 0.24 913,650,465 637,420 0.290 2019-01-04
185 2019-01-02 2,218,000 60,000 0.24 913,650,465 665,400 0.300 2018-12-27
186 2018-12-27 2,158,000 -68,000 0.24 913,650,465 690,560 0.320 2018-12-20
187 2018-12-21 2,226,000 -10,000 0.24 913,650,465 690,060 0.310 2018-12-19
188 2018-11-29 2,236,000 28,000 0.24 913,650,465 771,420 0.345 2018-11-27
189 2018-10-15 2,208,000 -90,000 0.24 913,650,465 662,400 0.300 2018-10-11
190 2018-09-03 2,298,000 10,000 0.25 913,650,465 815,790 0.355 2018-08-30
191 2018-08-01 2,288,000 50,000 0.25 913,650,465 983,840 0.430 2018-07-30
192 2018-07-26 2,238,000 -8,000 0.24 913,650,465 984,720 0.440 2018-07-24
193 2018-07-25 2,246,000 -2,000 0.25 913,650,465 977,010 0.435 2018-07-23
194 2018-06-12 2,248,000 -30,000 0.25 913,650,465 1,045,320 0.465 2018-06-08
195 2018-06-05 2,278,000 30,000 0.25 913,650,465 1,082,050 0.475 2018-06-01
196 2018-05-29 2,248,000 -30,000 0.25 913,650,465 1,101,520 0.490 2018-05-25
197 2018-05-28 2,278,000 30,000 0.25 913,650,465 1,093,440 0.480 2018-05-24
198 2018-05-11 2,248,000 -50,000 0.25 913,650,465 1,045,320 0.465 2018-05-09
199 2018-04-24 2,298,000 -40,000 0.25 913,650,465 1,022,610 0.445 2018-04-20
200 2018-04-19 2,338,000 40,000 0.26 913,650,465 1,017,030 0.435 2018-04-17
201 2018-04-13 2,298,000 50,000 0.25 913,650,465 1,022,610 0.445 2018-04-11
202 2018-03-27 2,248,000 -430,000 0.25 913,650,465 1,067,800 0.475 2018-03-23
203 2018-03-22 2,678,000 410,000 0.29 913,650,465 1,392,560 0.520 2018-03-20
204 2018-03-20 2,268,000 50,000 0.25 913,650,465 1,202,040 0.530 2018-03-16
205 2018-03-16 2,218,000 -40,000 0.24 913,650,465 1,131,180 0.510 2018-03-14
206 2018-03-15 2,258,000 -20,000 0.25 913,650,465 1,095,130 0.485 2018-03-13
207 2018-02-08 2,278,000 -338,000 0.25 913,650,465 1,002,320 0.440 2018-02-06
208 2018-02-05 2,616,000 -290,000 0.29 913,650,465 1,294,920 0.495 2018-02-01
209 2018-02-02 2,906,000 -1,044,000 0.32 913,650,465 1,453,000 0.500 2018-01-31
210 2018-02-01 3,950,000 986,000 0.43 913,650,465 2,093,500 0.530 2018-01-30
211 2018-01-31 2,964,000 1,418,000 0.32 913,650,465 1,541,280 0.520 2018-01-29
212 2018-01-30 1,546,000 -132,000 0.17 913,650,465 718,890 0.465 2018-01-26
213 2018-01-29 1,678,000 -40,000 0.18 913,650,465 729,930 0.435 2018-01-25
214 2018-01-16 1,718,000 24,000 0.19 913,650,465 755,920 0.440 2018-01-12
215 2018-01-15 1,694,000 4,000 0.19 913,650,465 745,360 0.440 2018-01-11
216 2018-01-12 1,690,000 12,000 0.18 913,650,465 760,500 0.450 2018-01-10
217 2017-12-18 1,678,000 2,000 0.18 913,650,465 780,270 0.465 2017-12-14
218 2017-12-15 1,676,000 -16,000 0.18 913,650,465 770,960 0.460 2017-12-13
219 2017-12-06 1,692,000 2,000 0.19 913,650,465 795,240 0.470 2017-12-04
220 2017-11-27 1,690,000 4,000 0.18 913,650,465 802,750 0.475 2017-11-23
221 2017-11-24 1,686,000 8,000 0.18 913,650,465 826,140 0.490 2017-11-22
222 2017-11-23 1,678,000 70,000 0.18 913,650,465 813,830 0.485 2017-11-21
223 2017-10-25 1,608,000 -308,000 0.18 913,650,465 787,920 0.490 2017-10-23
224 2017-10-12 1,916,000 -80,000 0.21 913,650,465 996,320 0.520 2017-10-10
225 2017-10-11 1,996,000 -192,000 0.22 913,650,465 1,057,880 0.530 2017-10-09
226 2017-10-10 2,188,000 4,000 0.24 913,650,465 1,159,640 0.530 2017-10-06
227 2017-10-09 2,184,000 656,000 0.24 913,650,465 1,223,040 0.560 2017-10-04
228 2017-08-15 1,528,000 -500,000 0.17 913,650,465 741,080 0.485 2017-08-11
229 2017-07-11 2,028,000 50,000 0.22 913,650,465 1,095,120 0.540 2017-07-07
230 2017-06-19 1,978,000 100,000 0.22 913,650,465 1,127,460 0.570 2017-06-15
231 2017-05-09 1,878,000 50,000 0.21 913,650,465 1,145,580 0.610 2017-05-05
232 2017-05-05 1,828,000 52,000 0.20 913,650,465 1,115,080 0.610 2017-05-02
233 2017-04-12 1,776,000 500,000 0.19 913,650,465 1,118,880 0.630 2017-04-10
234 2017-03-08 1,276,000 80,000 0.14 913,650,465 816,640 0.640 2017-03-06
235 2017-02-10 1,196,000 -100,000 0.13 913,650,465 801,320 0.670 2017-02-08
236 2017-02-09 1,296,000 -140,000 0.14 913,650,465 881,280 0.680 2017-02-07
237 2017-02-08 1,436,000 50,000 0.16 913,650,465 990,840 0.690 2017-02-06
238 2017-02-07 1,386,000 190,000 0.15 913,650,465 914,760 0.660 2017-02-03
239 2017-02-03 1,196,000 -94,000 0.13 913,650,465 777,400 0.650 2017-02-01
240 2017-02-02 1,290,000 -6,000 0.14 913,650,465 812,700 0.630 2017-01-26
241 2017-01-20 1,296,000 100,000 0.14 913,650,465 842,400 0.650 2017-01-18
242 2017-01-16 1,196,000 -60,000 0.13 913,650,465 753,480 0.630 2017-01-12
243 2016-12-16 1,256,000 -30,000 0.14 913,650,465 791,280 0.630 2016-12-14
244 2016-12-09 1,286,000 -44,000 0.14 913,650,465 823,040 0.640 2016-12-07
245 2016-12-07 1,330,000 -100,000 0.15 913,650,465 851,200 0.640 2016-12-05
246 2016-11-28 1,430,000 -50,000 0.16 913,650,465 915,200 0.640 2016-11-24
247 2016-11-24 1,480,000 -40,000 0.16 913,650,465 962,000 0.650 2016-11-22
248 2016-11-23 1,520,000 12,000 0.17 913,650,465 972,800 0.640 2016-11-21
249 2016-11-17 1,508,000 -100,000 0.17 913,650,465 980,200 0.650 2016-11-15
250 2016-11-15 1,608,000 100,000 0.18 913,650,465 1,045,200 0.650 2016-11-11
251 2016-11-14 1,508,000 12,000 0.17 913,650,465 980,200 0.650 2016-11-10
252 2016-11-11 1,496,000 34,000 0.16 913,650,465 987,360 0.660 2016-11-09
253 2016-11-10 1,462,000 -66,000 0.16 913,650,465 994,160 0.680 2016-11-08
254 2016-11-09 1,528,000 -50,000 0.17 913,650,465 977,920 0.640 2016-11-07
255 2016-11-08 1,578,000 50,000 0.17 913,650,465 1,009,920 0.640 2016-11-04
256 2016-11-03 1,528,000 -2,000 0.17 913,650,465 993,200 0.650 2016-11-01
257 2016-11-02 1,530,000 30,000 0.17 913,650,465 994,500 0.650 2016-10-31
258 2016-10-27 1,500,000 -30,000 0.16 913,650,465 945,000 0.630 2016-10-25
259 2016-10-19 1,530,000 -52,000 0.17 913,650,465 979,200 0.640 2016-10-17
260 2016-10-12 1,582,000 130,000 0.17 913,650,465 996,660 0.630 2016-10-07
261 2016-10-11 1,452,000 -142,000 0.16 913,650,465 914,760 0.630 2016-10-06
262 2016-10-07 1,594,000 2,000 0.17 913,650,465 1,020,160 0.640 2016-10-05
263 2016-10-03 1,592,000 10,000 0.17 913,650,465 1,034,800 0.650 2016-09-29
264 2016-09-30 1,582,000 -138,000 0.17 913,650,465 1,044,120 0.660 2016-09-28
265 2016-09-29 1,720,000 10,000 0.19 913,650,465 1,100,800 0.640 2016-09-27
266 2016-09-28 1,710,000 -124,000 0.19 913,650,465 1,094,400 0.640 2016-09-26
267 2016-09-27 1,834,000 22,000 0.20 913,650,465 1,228,780 0.670 2016-09-23
268 2016-09-26 1,812,000 220,000 0.20 913,650,465 1,177,800 0.650 2016-09-22
269 2016-09-23 1,592,000 136,000 0.17 913,650,465 1,034,800 0.650 2016-09-21
270 2016-09-21 1,456,000 -130,000 0.16 913,650,465 946,400 0.650 2016-09-19
271 2016-09-19 1,586,000 158,000 0.17 913,650,465 1,046,760 0.660 2016-09-14
272 2016-09-15 1,428,000 -40,000 0.16 913,650,465 856,800 0.600 2016-09-13
273 2016-09-12 1,468,000 -30,000 0.16 913,650,465 895,480 0.610 2016-09-08
274 2016-09-09 1,498,000 -346,000 0.16 913,650,465 928,760 0.620 2016-09-07
275 2016-09-08 1,844,000 30,000 0.20 913,650,465 1,069,520 0.580 2016-09-06
276 2016-09-07 1,814,000 10,000 0.20 913,650,465 1,052,120 0.580 2016-09-05
277 2016-09-01 1,804,000 196,000 0.20 913,650,465 1,046,320 0.580 2016-08-30
278 2016-08-25 1,608,000 -174,000 0.18 913,650,465 916,560 0.570 2016-08-23
279 2016-08-17 1,782,000 374,000 0.20 913,650,465 1,051,380 0.590 2016-08-15
280 2016-08-15 1,408,000 2,000 0.15 913,650,465 816,640 0.580 2016-08-11
281 2016-08-10 1,406,000 56,000 0.15 913,650,465 829,540 0.590 2016-08-08
282 2016-08-08 1,350,000 92,000 0.15 913,650,465 796,500 0.590 2016-08-04
283 2016-08-04 1,258,000 26,000 0.14 913,650,465 742,220 0.590 2016-08-01
284 2016-07-26 1,232,000 -100,000 0.13 913,650,465 751,520 0.610 2016-07-22
285 2016-07-25 1,332,000 144,000 0.15 913,650,465 812,520 0.610 2016-07-21
286 2016-07-05 1,188,000 20,000 0.13 913,650,465 700,920 0.590 2016-06-30
287 2016-06-30 1,168,000 30,000 0.13 913,650,465 677,440 0.580 2016-06-28
288 2016-06-28 1,138,000 -50,000 0.12 913,650,465 671,420 0.590 2016-06-24
289 2016-05-23 1,188,000 -270,000 0.13 913,650,465 760,320 0.640 2016-05-19
290 2016-05-16 1,458,000 -28,000 0.16 913,650,465 962,280 0.660 2016-05-12
291 2016-05-13 1,486,000 -20,000 0.16 913,650,465 965,900 0.650 2016-05-11
292 2016-05-12 1,506,000 -272,000 0.16 913,650,465 993,960 0.660 2016-05-10
293 2016-05-11 1,778,000 -14,000 0.19 913,650,465 1,173,480 0.660 2016-05-09
294 2016-05-05 1,792,000 -918,000 0.20 913,650,465 1,236,480 0.690 2016-05-03
295 2016-05-04 2,710,000 1,078,000 0.30 913,650,465 1,951,200 0.720 2016-04-29
296 2016-05-03 1,632,000 210,000 0.18 913,650,465 1,224,000 0.750 2016-04-28
297 2016-04-28 1,422,000 -66,000 0.16 913,650,465 1,009,620 0.710 2016-04-26
298 2016-04-25 1,488,000 -30,000 0.16 913,650,465 1,041,600 0.700 2016-04-21
299 2016-04-21 1,518,000 -100,000 0.17 913,650,465 1,032,240 0.680 2016-04-19
300 2016-04-18 1,618,000 80,000 0.18 913,650,465 1,035,520 0.640 2016-04-14
301 2016-04-08 1,538,000 30,000 0.17 913,650,465 953,560 0.620 2016-04-06
302 2016-04-07 1,508,000 -40,000 0.17 913,650,465 950,040 0.630 2016-04-05
303 2016-03-30 1,548,000 100,000 0.17 913,650,465 1,021,680 0.660 2016-03-24
304 2016-03-24 1,448,000 -6,000 0.16 913,650,465 955,680 0.660 2016-03-22
305 2016-03-22 1,454,000 200,000 0.16 913,650,465 988,720 0.680 2016-03-18
306 2016-03-18 1,254,000 2,000 0.14 913,650,465 815,100 0.650 2016-03-16
307 2016-03-15 1,252,000 60,000 0.14 913,650,465 813,800 0.650 2016-03-11
308 2016-03-08 1,192,000 -50,000 0.13 913,650,465 810,560 0.680 2016-03-04
309 2016-03-07 1,242,000 -50,000 0.14 913,650,465 807,300 0.650 2016-03-03
310 2016-03-04 1,292,000 -100,000 0.14 913,650,465 865,640 0.670 2016-03-02
311 2016-03-03 1,392,000 32,000 0.15 913,650,465 876,960 0.630 2016-03-01
312 2016-02-23 1,360,000 -50,000 0.15 913,650,465 938,400 0.690 2016-02-19
313 2016-02-22 1,410,000 140,000 0.15 913,650,465 958,800 0.680 2016-02-18
314 2016-02-19 1,270,000 -10,000 0.14 913,650,465 863,600 0.680 2016-02-17
315 2016-02-18 1,280,000 -222,000 0.14 913,650,465 934,400 0.730 2016-02-16
316 2016-02-17 1,502,000 -84,000 0.16 913,650,465 991,320 0.660 2016-02-15
317 2016-02-16 1,586,000 -92,000 0.17 913,650,465 1,062,620 0.670 2016-02-12
318 2016-02-15 1,678,000 92,000 0.18 913,650,465 1,073,920 0.640 2016-02-11
319 2016-02-12 1,586,000 20,000 0.17 913,650,465 999,180 0.630 2016-02-05
320 2016-02-11 1,566,000 80,000 0.17 913,650,465 861,300 0.550 2016-02-04
321 2016-02-05 1,486,000 64,000 0.16 913,650,465 817,300 0.550 2016-02-03
322 2016-02-02 1,422,000 -80,000 0.16 913,650,465 782,100 0.550 2016-01-29
323 2016-02-01 1,502,000 66,000 0.16 913,650,465 811,080 0.540 2016-01-28
324 2016-01-28 1,436,000 -106,000 0.16 913,650,465 789,800 0.550 2016-01-26
325 2016-01-27 1,542,000 -96,000 0.17 913,650,465 863,520 0.560 2016-01-25
326 2016-01-26 1,638,000 66,000 0.18 913,650,465 900,900 0.550 2016-01-22
327 2016-01-19 1,572,000 46,000 0.17 913,650,465 927,480 0.590 2016-01-15
328 2016-01-18 1,526,000 44,000 0.17 913,650,465 900,340 0.590 2016-01-14
329 2016-01-15 1,482,000 170,000 0.16 913,650,465 889,200 0.600 2016-01-13
330 2016-01-14 1,312,000 -50,000 0.14 913,650,465 760,960 0.580 2016-01-12
331 2016-01-13 1,362,000 -140,000 0.15 913,650,465 789,960 0.580 2016-01-11
332 2016-01-12 1,502,000 -6,000 0.16 913,650,465 901,200 0.600 2016-01-08
333 2016-01-07 1,508,000 80,000 0.17 913,650,465 950,040 0.630 2016-01-05
334 2016-01-06 1,428,000 -70,000 0.16 913,650,465 913,920 0.640 2016-01-04
335 2016-01-05 1,498,000 -86,000 0.16 913,650,465 973,700 0.650 2015-12-30
336 2016-01-04 1,584,000 -160,000 0.17 913,650,465 1,045,440 0.660 2015-12-29
337 2015-12-30 1,744,000 50,000 0.19 913,650,465 1,133,600 0.650 2015-12-28
338 2015-12-29 1,694,000 328,000 0.19 913,650,465 1,118,040 0.660 2015-12-23
339 2015-12-17 1,366,000 -20,000 0.15 913,650,465 887,900 0.650 2015-12-15
340 2015-12-15 1,386,000 -80,000 0.15 913,650,465 900,900 0.650 2015-12-11
341 2015-12-14 1,466,000 80,000 0.16 913,650,465 982,220 0.670 2015-12-10
342 2015-12-11 1,386,000 -80,000 0.15 913,650,465 928,620 0.670 2015-12-09
343 2015-12-10 1,466,000 70,000 0.16 913,650,465 982,220 0.670 2015-12-08
344 2015-12-09 1,396,000 -92,000 0.15 913,650,465 991,160 0.710 2015-12-07
345 2015-12-07 1,488,000 -24,000 0.16 913,650,465 1,086,240 0.730 2015-12-03
346 2015-12-04 1,512,000 276,000 0.17 913,650,465 1,118,880 0.740 2015-12-02
347 2015-11-30 1,236,000 -140,000 0.14 913,650,465 914,640 0.740 2015-11-26
348 2015-11-23 1,376,000 100,000 0.15 913,650,465 1,045,760 0.760 2015-11-19
349 2015-11-20 1,276,000 20,000 0.14 913,650,465 957,000 0.750 2015-11-18
350 2015-11-19 1,256,000 70,000 0.14 913,650,465 954,560 0.760 2015-11-17
351 2015-11-17 1,186,000 -22,000 0.13 913,650,465 925,080 0.780 2015-11-13
352 2015-11-16 1,208,000 22,000 0.13 913,650,465 978,480 0.810 2015-11-12
353 2015-11-12 1,186,000 -320,000 0.13 913,650,465 996,240 0.840 2015-11-10
354 2015-11-11 1,506,000 336,000 0.16 913,650,465 1,325,280 0.880 2015-11-09
355 2015-11-10 1,170,000 30,000 0.13 913,650,465 865,800 0.740 2015-11-06
356 2015-11-06 1,140,000 -40,000 0.12 913,650,465 763,800 0.670 2015-11-04
357 2015-11-04 1,180,000 -114,000 0.13 913,650,465 790,600 0.670 2015-11-02
358 2015-11-03 1,294,000 -38,000 0.14 913,650,465 866,980 0.670 2015-10-30
359 2015-11-02 1,332,000 140,000 0.15 913,650,465 879,120 0.660 2015-10-29
360 2015-10-27 1,192,000 -60,000 0.13 913,650,465 774,800 0.650 2015-10-23
361 2015-10-23 1,252,000 78,000 0.14 913,650,465 826,320 0.660 2015-10-20
362 2015-10-15 1,174,000 40,000 0.13 913,650,465 727,880 0.620 2015-10-13
363 2015-10-09 1,134,000 -30,000 0.12 913,650,465 737,100 0.650 2015-10-07
364 2015-10-02 1,164,000 20,000 0.13 913,650,465 744,960 0.640 2015-09-29
365 2015-09-25 1,144,000 -20,000 0.13 913,650,465 732,160 0.640 2015-09-23
366 2015-09-21 1,164,000 -20,000 0.13 913,650,465 756,600 0.650 2015-09-17
367 2015-09-18 1,184,000 -200,000 0.13 913,650,465 781,440 0.660 2015-09-16
368 2015-09-15 1,384,000 60,000 0.15 913,650,465 899,600 0.650 2015-09-11
369 2015-09-11 1,324,000 220,000 0.14 913,650,465 781,160 0.590 2015-09-09
370 2015-09-09 1,104,000 -40,000 0.12 913,650,465 629,280 0.570 2015-09-07
371 2015-09-07 1,144,000 16,000 0.18 652,607,475 629,200 0.550 2015-09-02
372 2015-08-31 1,128,000 -80,000 0.17 652,607,475 676,800 0.600 2015-08-27
373 2015-08-28 1,208,000 -100,000 0.19 652,607,475 676,480 0.560 2015-08-26
374 2015-08-27 1,308,000 -448,000 0.20 652,607,475 758,640 0.580 2015-08-25
375 2015-08-26 1,756,000 -170,000 0.27 652,607,475 1,018,480 0.580 2015-08-24
376 2015-08-21 1,926,000 -1,348,000 0.30 652,607,475 1,155,600 0.600 2015-08-19
377 2015-08-20 3,274,000 -20,000 0.50 652,607,475 2,029,880 0.620 2015-08-18
378 2015-08-17 3,294,000 -100,000 0.50 652,607,475 2,075,220 0.630 2015-08-13
379 2015-08-14 3,394,000 124,000 0.52 652,607,475 2,206,100 0.650 2015-08-12
380 2015-08-13 3,270,000 1,276,000 0.50 652,607,475 2,158,200 0.660 2015-08-11
381 2015-08-12 1,994,000 -2,000,000 0.31 652,607,475 1,276,160 0.640 2015-08-10
382 2015-08-10 3,994,000 -1,000,000 0.61 652,607,475 2,556,160 0.640 2015-08-06
383 2015-08-05 4,994,000 -2,016,000 0.77 652,607,475 3,246,100 0.650 2015-08-03
384 2015-07-29 7,010,000 -470,000 1.07 652,607,475 4,486,400 0.640 2015-07-27
385 2015-07-24 7,480,000 -200,000 1.15 652,607,475 5,236,000 0.700 2015-07-22
386 2015-07-23 7,680,000 -180,000 1.18 652,607,475 5,452,800 0.710 2015-07-21
387 2015-07-22 7,860,000 30,000 1.20 652,607,475 5,737,800 0.730 2015-07-20
388 2015-07-21 7,830,000 -20,000 1.20 652,607,475 5,559,300 0.710 2015-07-17
389 2015-07-20 7,850,000 40,000 1.20 652,607,475 5,652,000 0.720 2015-07-16
390 2015-07-17 7,810,000 176,000 1.20 652,607,475 5,779,400 0.740 2015-07-15
391 2015-07-16 7,634,000 -62,000 1.17 652,607,475 5,114,780 0.670 2015-07-14
392 2015-07-15 7,696,000 -2,324,000 1.18 652,607,475 5,156,320 0.670 2015-07-13
393 2015-07-14 10,020,000 78,000 1.54 652,607,475 6,613,200 0.660 2015-07-10
394 2015-07-13 9,942,000 9,044,000 1.52 652,607,475 6,362,880 0.640 2015-07-09
395 2015-07-02 898,000 50,000 0.14 652,607,475 871,060 0.970 2015-06-29
396 2015-06-30 848,000 10,000 0.13 652,607,475 898,880 1.060 2015-06-26
397 2015-06-29 838,000 -16,000 0.13 652,607,475 930,180 1.110 2015-06-25
398 2015-06-26 854,000 -54,000 0.13 652,607,475 905,240 1.060 2015-06-24
399 2015-06-24 908,000 -50,000 0.14 652,607,475 980,640 1.080 2015-06-22
400 2015-06-23 958,000 22,000 0.15 652,607,475 1,101,700 1.150 2015-06-19
401 2015-06-19 936,000 16,000 0.14 652,607,475 1,123,200 1.200 2015-06-17
402 2015-06-18 920,000 96,000 0.14 652,607,475 1,122,400 1.220 2015-06-16
403 2015-06-17 824,000 -10,000 0.13 652,607,475 947,600 1.150 2015-06-15
404 2015-06-16 834,000 -128,000 0.13 652,607,475 967,440 1.160 2015-06-12
405 2015-06-15 962,000 82,000 0.15 652,607,475 1,087,060 1.130 2015-06-11
406 2015-06-12 880,000 -28,000 0.13 652,607,475 994,400 1.130 2015-06-10
407 2015-06-11 908,000 -600,000 0.14 652,607,475 1,071,440 1.180 2015-06-09
408 2015-06-10 1,508,000 98,000 0.23 652,607,475 1,945,320 1.290 2015-06-08
409 2015-06-09 1,410,000 -104,000 0.22 652,607,475 1,663,800 1.180 2015-06-05
410 2015-06-08 1,514,000 1,080,000 0.23 652,607,475 1,801,660 1.190 2015-06-04
411 2015-06-04 434,000 -40,000 0.07 652,607,475 447,020 1.030 2015-06-02
412 2015-06-02 474,000 50,000 0.07 652,607,475 455,040 0.960 2015-05-29
413 2015-06-01 424,000 40,000 0.06 652,607,475 415,520 0.980 2015-05-28
414 2015-05-29 384,000 -6,000 0.06 652,607,475 387,840 1.010 2015-05-27
415 2015-05-28 390,000 -44,000 0.06 652,607,475 393,900 1.010 2015-05-26
416 2015-05-13 434,000 -45,000 0.07 652,607,475 412,300 0.950 2015-05-11
417 2015-05-11 479,000 -20,000 0.07 652,607,475 450,260 0.940 2015-05-07
418 2015-05-06 499,000 20,000 0.08 652,607,475 518,960 1.040 2015-05-04
419 2015-04-30 479,000 -10,000 0.07 652,607,475 464,630 0.970 2015-04-28
420 2015-04-23 489,000 10,000 0.07 652,607,475 503,670 1.030 2015-04-21
421 2015-04-22 479,000 -30,000 0.07 652,607,475 455,050 0.950 2015-04-20
422 2015-04-21 509,000 -120,000 0.08 652,607,475 488,640 0.960 2015-04-17
423 2015-04-20 629,000 -168,000 0.10 652,607,475 629,000 1.000 2015-04-16
424 2015-04-17 797,000 60,000 0.12 652,607,475 725,270 0.910 2015-04-15
425 2015-04-16 737,000 42,000 0.11 652,607,475 670,670 0.910 2015-04-14
426 2015-04-15 695,000 -100,000 0.11 652,607,475 590,750 0.850 2015-04-13
427 2015-04-14 795,000 232,000 0.12 652,607,475 699,600 0.880 2015-04-10
428 2015-04-13 563,000 -50,000 0.09 652,607,475 450,400 0.800 2015-04-09
429 2015-03-26 613,000 30,000 0.09 652,607,475 502,660 0.820 2015-03-24
430 2015-03-24 583,000 100,000 0.09 652,607,475 478,060 0.820 2015-03-20
431 2015-03-19 483,000 -166,000 0.07 652,607,475 376,740 0.780 2015-03-17
432 2015-03-18 649,000 -8,000 0.10 652,607,475 480,260 0.740 2015-03-16
433 2015-03-16 657,000 -50,000 0.10 652,607,475 492,750 0.750 2015-03-12
434 2015-03-13 707,000 -50,000 0.11 652,607,475 530,250 0.750 2015-03-11
435 2015-03-12 757,000 36,000 0.12 652,607,475 567,750 0.750 2015-03-10
436 2015-03-11 721,000 166,000 0.11 652,607,475 533,540 0.740 2015-03-09
437 2015-03-09 555,000 -30,000 0.09 652,607,475 410,700 0.740 2015-03-05
438 2015-03-05 585,000 -48,000 0.09 652,607,475 456,300 0.780 2015-03-03
439 2015-03-04 633,000 -80,000 0.10 652,607,475 500,070 0.790 2015-03-02
440 2015-03-03 713,000 80,000 0.11 652,607,475 577,530 0.810 2015-02-27
441 2015-03-02 633,000 -40,000 0.10 652,607,475 512,730 0.810 2015-02-26
442 2015-02-27 673,000 -10,000 0.10 652,607,475 545,130 0.810 2015-02-25
443 2015-02-26 683,000 -114,000 0.10 652,607,475 539,570 0.790 2015-02-24
444 2015-02-25 797,000 274,000 0.12 652,607,475 621,660 0.780 2015-02-23
445 2015-02-17 523,000 50,000 0.08 652,607,475 376,560 0.720 2015-02-13
446 2015-02-12 473,000 -330,000 0.07 652,607,475 335,830 0.710 2015-02-10
447 2015-02-11 803,000 2,000 0.12 652,607,475 626,340 0.780 2015-02-09
448 2015-02-10 801,000 128,000 0.12 652,607,475 608,760 0.760 2015-02-06
449 2015-02-09 673,000 170,000 0.10 652,607,475 545,130 0.810 2015-02-05
450 2015-02-05 503,000 -40,000 0.08 652,607,475 412,460 0.820 2015-02-03
451 2015-02-04 543,000 130,000 0.08 652,607,475 472,410 0.870 2015-02-02
452 2015-02-03 413,000 100,000 0.06 652,607,475 437,780 1.060 2015-01-30
453 2015-02-02 313,000 -18,000 0.05 652,607,475 316,130 1.010 2015-01-29
454 2015-01-22 331,000 18,000 0.05 652,607,475 327,690 0.990 2015-01-20
455 2015-01-12 313,000 -46,000 0.05 652,607,475 259,790 0.830 2015-01-08
456 2015-01-09 359,000 -4,000 0.06 652,607,475 280,020 0.780 2015-01-07
457 2014-12-23 363,000 -60,000 0.06 652,607,475 283,140 0.780 2014-12-19
458 2014-12-12 423,000 -20,000 0.06 652,607,475 351,090 0.830 2014-12-10
459 2014-12-11 443,000 56,000 0.07 652,607,475 363,260 0.820 2014-12-09
460 2014-12-10 387,000 70,000 0.06 652,607,475 336,690 0.870 2014-12-08
461 2014-12-05 317,000 -54,000 0.05 652,607,475 266,280 0.840 2014-12-03
462 2014-11-28 371,000 -20,000 0.06 652,607,475 356,160 0.960 2014-11-26
463 2014-11-17 391,000 -20,000 0.06 652,607,475 387,090 0.990 2014-11-13
464 2014-11-14 411,000 4,000 0.06 652,607,475 411,000 1.000 2014-11-12
465 2014-11-10 407,000 10,000 0.06 652,607,475 415,140 1.020 2014-11-06
466 2014-10-30 397,000 -10,000 0.06 652,607,475 420,820 1.060 2014-10-28
467 2014-10-29 407,000 -50,000 0.06 652,607,475 431,420 1.060 2014-10-27
468 2014-10-28 457,000 -20,000 0.07 652,607,475 498,130 1.090 2014-10-24
469 2014-10-27 477,000 30,000 0.07 652,607,475 500,850 1.050 2014-10-23
470 2014-10-24 447,000 44,000 0.07 652,607,475 487,230 1.090 2014-10-22
471 2014-10-09 403,000 -30,000 0.06 652,607,475 394,940 0.980 2014-10-07
472 2014-10-08 433,000 30,000 0.07 652,607,475 420,010 0.970 2014-10-06
473 2014-10-03 403,000 6,000 0.06 652,607,475 407,030 1.010 2014-09-29
474 2014-09-29 397,000 20,000 0.06 652,607,475 428,760 1.080 2014-09-25
475 2014-09-23 377,000 20,000 0.06 652,607,475 414,700 1.100 2014-09-19
476 2014-09-22 357,000 -30,000 0.05 652,607,475 392,700 1.100 2014-09-18
477 2014-09-19 387,000 30,000 0.06 652,607,475 429,570 1.110 2014-09-17
478 2014-09-18 357,000 -40,000 0.05 652,607,475 403,410 1.130 2014-09-16
479 2014-09-17 397,000 -246,000 0.06 652,607,475 420,820 1.060 2014-09-15
480 2014-09-16 643,000 388,000 0.10 652,607,475 700,870 1.090 2014-09-12
481 2014-09-12 255,000 -1,142,000 0.04 652,607,475 255,000 1.000 2014-09-10
482 2014-09-11 1,397,000 -1,050,000 0.21 652,607,475 1,424,940 1.020 2014-09-08
483 2014-09-10 2,447,000 -16,000 0.37 652,607,475 2,569,350 1.050 2014-09-05
484 2014-09-08 2,463,000 -20,000 0.38 652,607,475 2,610,780 1.060 2014-09-04
485 2014-09-04 2,483,000 20,000 0.38 652,607,475 2,557,490 1.030 2014-09-02
486 2014-08-20 2,463,000 -40,000 0.38 652,607,475 2,463,000 1.000 2014-08-18
487 2014-08-15 2,503,000 -520,000 0.38 652,607,475 2,327,790 0.930 2014-08-13
488 2014-08-13 3,023,000 -20,000 0.46 652,607,475 2,992,770 0.990 2014-08-11
489 2014-08-06 3,043,000 -180,000 0.47 652,607,475 3,469,020 1.140 2014-08-04
490 2014-08-04 3,223,000 -100,000 0.49 652,607,475 3,641,990 1.130 2014-07-31
491 2014-08-01 3,323,000 -1,760,000 0.51 652,607,475 3,754,990 1.130 2014-07-30
492 2014-07-31 5,083,000 10,000 0.78 652,607,475 5,692,960 1.120 2014-07-29
493 2014-07-29 5,073,000 -30,000 0.78 652,607,475 5,580,300 1.100 2014-07-25
494 2014-07-28 5,103,000 -4,000 0.78 652,607,475 5,511,240 1.080 2014-07-24
495 2014-07-24 5,107,000 -2,614,000 0.78 652,607,475 5,311,280 1.040 2014-07-22
496 2014-07-23 7,721,000 -732,000 1.18 652,607,475 8,493,100 1.100 2014-07-21
497 2014-07-22 8,453,000 -14,000 1.30 652,607,475 9,467,360 1.120 2014-07-18
498 2014-07-21 8,467,000 3,170,000 1.30 652,607,475 9,821,720 1.160 2014-07-17
499 2014-07-18 5,297,000 118,000 0.81 652,607,475 5,773,730 1.090 2014-07-16
500 2014-07-17 5,179,000 28,000 0.79 652,607,475 5,748,690 1.110 2014-07-15
501 2014-07-16 5,151,000 -272,000 0.79 652,607,475 5,717,610 1.110 2014-07-14
502 2014-07-15 5,423,000 -2,000 0.83 652,607,475 6,236,450 1.150 2014-07-11
503 2014-07-14 5,425,000 216,000 0.83 652,607,475 6,401,500 1.180 2014-07-10
504 2014-07-10 5,209,000 -58,000 0.80 652,607,475 4,948,550 0.950 2014-07-08
505 2014-07-07 5,267,000 50,000 0.81 652,607,475 4,529,620 0.860 2014-07-03
506 2014-07-02 5,217,000 -20,000 0.80 652,607,475 5,008,320 0.960 2014-06-27
507 2014-06-26 5,237,000 -20,000 0.80 652,607,475 5,132,260 0.980 2014-06-24
508 2014-06-25 5,257,000 -388,000 0.81 652,607,475 5,099,290 0.970 2014-06-23
509 2014-06-20 5,645,000 -22,000 0.86 652,607,475 5,588,550 0.990 2014-06-18
510 2014-06-19 5,667,000 -998,310 0.87 652,607,475 5,496,990 0.970 2014-06-17
511 2014-06-18 6,665,310 1,402,310 1.02 652,607,475 7,131,882 1.070 2014-06-16
512 2014-06-04 5,263,000 -10,000 0.81 652,607,475 3,157,800 0.600 2014-05-30
513 2014-05-21 5,273,000 -3,000 0.81 652,607,475 3,216,530 0.610 2014-05-19
514 2014-03-05 5,276,000 -30,000 0.81 652,607,475 3,534,920 0.670 2014-03-03
515 2014-02-06 5,306,000 -18,000 0.81 652,607,475 3,608,080 0.680 2014-02-04
516 2013-12-18 5,324,000 8,000 0.82 652,607,475 4,046,240 0.760 2013-12-16
517 2013-12-16 5,316,000 -16,000 0.81 652,607,475 4,093,320 0.770 2013-12-12
518 2013-11-29 5,332,000 2,000 0.82 652,607,475 4,265,600 0.800 2013-11-27
519 2013-11-26 5,330,000 -200,000 0.82 652,607,475 4,050,800 0.760 2013-11-22
520 2013-11-25 5,530,000 -200,000 0.85 652,607,475 4,313,400 0.780 2013-11-21
521 2013-11-22 5,730,000 -680,000 0.88 652,607,475 4,526,700 0.790 2013-11-20
522 2013-11-20 6,410,000 428,000 0.98 652,607,475 5,128,000 0.800 2013-11-18
523 2013-11-19 5,982,000 12,000 0.92 652,607,475 4,785,600 0.800 2013-11-15
524 2013-11-14 5,970,000 -20,000 0.91 652,607,475 4,596,900 0.770 2013-11-12
525 2013-10-25 5,990,000 -50,000 0.92 652,607,475 4,193,000 0.700 2013-10-23
526 2013-10-23 6,040,000 -30,000 0.93 652,607,475 4,348,800 0.720 2013-10-21
527 2013-10-21 6,070,000 -8,000 0.93 652,607,475 4,188,300 0.690 2013-10-17
528 2013-10-10 6,078,000 -16,000 0.93 652,607,475 4,376,160 0.720 2013-10-08
529 2013-10-02 6,094,000 50,000 0.93 652,607,475 4,814,260 0.790 2013-09-27
530 2013-09-13 6,044,000 -50,000 0.93 652,607,475 4,835,200 0.800 2013-09-11
531 2013-09-11 6,094,000 -750,000 0.93 652,607,475 4,936,140 0.810 2013-09-09
532 2013-09-06 6,844,000 -60,000 1.05 652,607,475 5,406,760 0.790 2013-09-04
533 2013-09-05 6,904,000 -60,000 1.06 652,607,475 5,316,080 0.770 2013-09-03
534 2013-09-03 6,964,000 124,000 1.07 652,607,475 5,640,840 0.810 2013-08-30
535 2013-09-02 6,840,000 220,000 1.05 652,607,475 5,677,200 0.830 2013-08-29
536 2013-08-29 6,620,000 1,252,000 1.01 652,607,475 5,296,000 0.800 2013-08-27
537 2013-08-28 5,368,000 30,000 0.82 652,607,475 4,079,680 0.760 2013-08-26
538 2013-08-16 5,338,000 45,000 0.82 652,607,475 3,576,460 0.670 2013-08-13
539 2013-08-13 5,293,000 20,000 0.81 652,607,475 3,334,590 0.630 2013-08-09
540 2013-08-02 5,273,000 -138,000 0.81 652,607,475 3,374,720 0.640 2013-07-31
541 2013-07-26 5,411,000 30,000 0.83 652,607,475 4,112,360 0.760 2013-07-24
542 2013-07-25 5,381,000 -110,000 0.82 652,607,475 3,928,130 0.730 2013-07-23
543 2013-07-24 5,491,000 90,000 0.84 652,607,475 4,118,250 0.750 2013-07-22
544 2013-07-23 5,401,000 -120,000 0.83 652,607,475 3,564,660 0.660 2013-07-19
545 2013-07-22 5,521,000 30,000 0.85 652,607,475 3,588,650 0.650 2013-07-18
546 2013-07-19 5,491,000 -212,000 0.84 652,607,475 3,678,970 0.670 2013-07-17
547 2013-07-18 5,703,000 10,000 0.87 652,607,475 3,250,710 0.570 2013-07-16
548 2013-07-16 5,693,000 40,000 0.87 652,607,475 3,131,150 0.550 2013-07-12
549 2013-07-15 5,653,000 12,000 0.87 652,607,475 3,165,680 0.560 2013-07-11
550 2013-07-12 5,641,000 -4,132 0.86 652,607,475 3,102,550 0.550 2013-07-10
551 2013-07-11 5,645,132 260,000 0.87 652,607,475 3,104,823 0.550 2013-07-09
552 2013-07-05 5,385,132 144,132 0.83 652,607,475 2,961,823 0.550 2013-07-03
553 2013-07-02 5,241,000 1,711,000 0.80 652,607,475 2,987,370 0.570 2013-06-27
554 2013-06-21 3,530,000 -600,000 0.81 435,071,650 2,153,300 0.610 2013-06-19
555 2013-06-20 4,130,000 12,000 0.95 435,071,650 2,560,600 0.620 2013-06-18
556 2013-06-03 4,118,000 -44,000 0.95 435,071,650 3,582,660 0.870 2013-05-30
557 2013-05-24 4,162,000 186,000 0.96 435,071,650 3,620,940 0.870 2013-05-22
558 2013-05-21 3,976,000 1,142,000 0.91 435,071,650 3,459,120 0.870 2013-05-16
559 2013-05-13 2,834,000 4,000 0.65 435,071,650 2,408,900 0.850 2013-05-09
560 2013-04-12 2,830,000 2,412,000 0.65 435,071,650 2,603,600 0.920 2013-04-10
561 2013-03-15 418,000 -26,000 0.10 435,071,650 418,000 1.000 2013-03-13
562 2013-03-11 444,000 -36,000 0.10 435,071,650 444,000 1.000 2013-03-07
563 2013-02-22 480,000 2,000 0.11 435,071,650 518,400 1.080 2013-02-20
564 2013-02-18 478,000 8,000 0.11 435,071,650 521,020 1.090 2013-02-14
565 2013-02-07 470,000 -2,000 0.11 435,071,650 512,300 1.090 2013-02-05
566 2013-01-31 472,000 -40,000 0.11 435,071,650 523,920 1.110 2013-01-29
567 2013-01-29 512,000 2,000 0.12 435,071,650 568,320 1.110 2013-01-25
568 2013-01-28 510,000 2,000 0.12 435,071,650 586,500 1.150 2013-01-24
569 2013-01-25 508,000 2,000 0.12 435,071,650 584,200 1.150 2013-01-23
570 2013-01-21 506,000 14,000 0.12 435,071,650 586,960 1.160 2013-01-17
571 2013-01-18 492,000 2,000 0.11 435,071,650 565,800 1.150 2013-01-16
572 2013-01-14 490,000 -50,000 0.11 435,071,650 583,100 1.190 2013-01-10
573 2013-01-11 540,000 40,000 0.12 435,071,650 664,200 1.230 2013-01-09
574 2013-01-10 500,000 -6,000 0.11 435,071,650 605,000 1.210 2013-01-08
575 2013-01-09 506,000 2,000 0.12 435,071,650 607,200 1.200 2013-01-07
576 2013-01-08 504,000 32,000 0.12 435,071,650 614,880 1.220 2013-01-04
577 2013-01-07 472,000 -122,000 0.11 435,071,650 580,560 1.230 2013-01-03
578 2013-01-03 594,000 -30,000 0.14 435,071,650 647,460 1.090 2012-12-28
579 2012-12-20 624,000 40,000 0.14 435,071,650 686,400 1.100 2012-12-18
580 2012-12-18 584,000 50,000 0.13 435,071,650 659,920 1.130 2012-12-14
581 2012-12-14 534,000 -30,000 0.12 435,071,650 603,420 1.130 2012-12-12
582 2012-12-10 564,000 -50,000 0.13 435,071,650 603,480 1.070 2012-12-06
583 2012-12-03 614,000 -20,000 0.14 435,071,650 699,960 1.140 2012-11-29
584 2012-11-30 634,000 20,000 0.15 435,071,650 672,040 1.060 2012-11-28
585 2012-11-22 614,000 -30,000 0.14 435,071,650 675,400 1.100 2012-11-20
586 2012-11-15 644,000 -40,000 0.15 435,071,650 714,840 1.110 2012-11-13
587 2012-11-14 684,000 -4,000 0.16 435,071,650 772,920 1.130 2012-11-12
588 2012-11-13 688,000 2,000 0.16 435,071,650 784,320 1.140 2012-11-09
589 2012-11-09 686,000 22,000 0.16 435,071,650 836,920 1.220 2012-11-07
590 2012-11-08 664,000 -40,000 0.15 435,071,650 783,520 1.180 2012-11-06
591 2012-11-07 704,000 -20,000 0.16 435,071,650 844,800 1.200 2012-11-05
592 2012-11-06 724,000 98,000 0.17 435,071,650 890,520 1.230 2012-11-02
593 2012-11-05 626,000 -88,000 0.14 435,071,650 694,860 1.110 2012-11-01
594 2012-11-02 714,000 -20,000 0.16 435,071,650 771,120 1.080 2012-10-31
595 2012-11-01 734,000 -40,000 0.17 435,071,650 785,380 1.070 2012-10-30
596 2012-10-30 774,000 -20,000 0.18 435,071,650 859,140 1.110 2012-10-26
597 2012-10-29 794,000 -10,000 0.18 435,071,650 905,160 1.140 2012-10-25
598 2012-10-26 804,000 12,000 0.18 435,071,650 916,560 1.140 2012-10-24
599 2012-10-25 792,000 4,000 0.18 435,071,650 910,800 1.150 2012-10-22
600 2012-10-24 788,000 -88,000 0.18 435,071,650 882,560 1.120 2012-10-19
601 2012-10-22 876,000 -2,000 0.20 435,071,650 1,033,680 1.180 2012-10-18
602 2012-10-19 878,000 10,000 0.20 435,071,650 1,000,920 1.140 2012-10-17
603 2012-10-18 868,000 2,000 0.20 435,071,650 980,840 1.130 2012-10-16
604 2012-10-16 866,000 20,000 0.20 435,071,650 1,004,560 1.160 2012-10-12
605 2012-10-15 846,000 -2,000 0.19 435,071,650 998,280 1.180 2012-10-11
606 2012-10-12 848,000 2,000 0.19 435,071,650 1,000,640 1.180 2012-10-10
607 2012-10-11 846,000 -2,000 0.19 435,071,650 998,280 1.180 2012-10-09
608 2012-10-10 848,000 32,000 0.19 435,071,650 1,009,120 1.190 2012-10-08
609 2012-10-08 816,000 10,000 0.19 435,071,650 1,020,000 1.250 2012-10-04
610 2012-10-05 806,000 50,000 0.19 435,071,650 999,440 1.240 2012-10-03
611 2012-10-04 756,000 -220,000 0.17 435,071,650 1,013,040 1.340 2012-09-28
612 2012-10-03 976,000 78,000 0.22 435,071,650 1,210,240 1.240 2012-09-27
613 2012-09-28 898,000 -90,000 0.21 435,071,650 1,167,400 1.300 2012-09-26
614 2012-09-27 988,000 174,000 0.23 435,071,650 1,323,920 1.340 2012-09-25
615 2012-09-26 814,000 50,000 0.19 435,071,650 952,380 1.170 2012-09-24
616 2012-09-25 764,000 -2,000 0.18 435,071,650 939,720 1.230 2012-09-21
617 2012-09-24 766,000 20,000 0.18 435,071,650 980,480 1.280 2012-09-20
618 2012-09-21 746,000 -118,000 0.17 435,071,650 1,007,100 1.350 2012-09-19
619 2012-09-20 864,000 38,000 0.20 435,071,650 1,149,120 1.330 2012-09-18
620 2012-09-19 826,000 180,000 0.19 435,071,650 1,181,180 1.430 2012-09-17
621 2012-09-18 646,000 -60,000 0.15 435,071,650 626,620 0.970 2012-09-14
622 2012-09-11 706,000 -14,000 0.16 435,071,650 614,220 0.870 2012-09-07
623 2012-09-10 720,000 104,000 0.17 435,071,650 619,200 0.860 2012-09-06
624 2012-09-03 616,000 -30,000 0.14 435,071,650 511,280 0.830 2012-08-30
625 2012-08-27 646,000 10,000 0.15 435,071,650 536,180 0.830 2012-08-23
626 2012-08-01 636,000 40,000 0.15 435,071,650 502,440 0.790 2012-07-30
627 2012-07-11 596,000 -60,000 0.14 435,071,650 470,840 0.790 2012-07-09
628 2012-07-03 656,000 -20,000 0.15 435,071,650 577,280 0.880 2012-06-28
629 2012-06-29 676,000 20,000 0.16 435,071,650 567,840 0.840 2012-06-27
630 2012-05-29 656,000 -10,000 0.15 435,071,650 544,480 0.830 2012-05-25
631 2012-04-27 666,000 -20,000 0.15 435,071,650 659,340 0.990 2012-04-25
632 2012-04-11 686,000 -10,000 0.16 435,071,650 692,860 1.010 2012-04-05
633 2012-04-10 696,000 10,000 0.16 435,071,650 709,920 1.020 2012-04-03
634 2012-03-30 686,000 -30,000 0.16 435,071,650 692,860 1.010 2012-03-28
635 2012-03-26 716,000 -40,000 0.16 435,071,650 766,120 1.070 2012-03-22
636 2012-03-22 756,000 40,000 0.17 435,071,650 831,600 1.100 2012-03-20
637 2012-03-20 716,000 4,000 0.16 435,071,650 809,080 1.130 2012-03-16
638 2012-03-16 712,000 -2,000 0.16 435,071,650 804,560 1.130 2012-03-14
639 2012-03-09 714,000 -16,000 0.16 435,071,650 799,680 1.120 2012-03-07
640 2012-03-07 730,000 10,000 0.17 435,071,650 846,800 1.160 2012-03-05
641 2012-03-06 720,000 2,000 0.17 435,071,650 864,000 1.200 2012-03-02
642 2012-02-29 718,000 -40,000 0.17 435,071,650 897,500 1.250 2012-02-27
643 2012-02-24 758,000 4,000 0.17 435,071,650 924,760 1.220 2012-02-22
644 2012-02-22 754,000 60,000 0.17 435,071,650 889,720 1.180 2012-02-20
645 2012-02-09 694,000 10,000 0.16 435,071,650 777,280 1.120 2012-02-07
646 2012-02-06 684,000 -50,000 0.16 435,071,650 759,240 1.110 2012-02-02
647 2012-01-13 734,000 -2,000 0.17 435,071,650 836,760 1.140 2012-01-11
648 2012-01-12 736,000 6,000 0.17 435,071,650 846,400 1.150 2012-01-10
649 2011-11-30 730,000 20,000 0.17 435,071,650 868,700 1.190 2011-11-28
650 2011-11-24 710,000 -4,000 0.16 435,071,650 923,000 1.300 2011-11-22
651 2011-11-23 714,000 4,000 0.16 435,071,650 928,200 1.300 2011-11-21
652 2011-11-22 710,000 -4,000 0.16 435,071,650 951,400 1.340 2011-11-18
653 2011-11-17 714,000 30,000 0.16 435,071,650 985,320 1.380 2011-11-15
654 2011-11-08 684,000 10,000 0.16 435,071,650 950,760 1.390 2011-11-04
655 2011-11-07 674,000 40,000 0.15 435,071,650 916,640 1.360 2011-11-03
656 2011-11-04 634,000 -4,000 0.15 435,071,650 893,940 1.410 2011-11-02
657 2011-11-02 638,000 64,000 0.15 435,071,650 937,860 1.470 2011-10-31
658 2011-11-01 574,000 -106,000 0.13 435,071,650 906,920 1.580 2011-10-28
659 2011-10-31 680,000 -40,000 0.16 435,071,650 856,800 1.260 2011-10-27
660 2011-10-28 720,000 10,000 0.17 435,071,650 813,600 1.130 2011-10-26
661 2011-10-19 710,000 -50,000 0.16 435,071,650 837,800 1.180 2011-10-17
662 2011-10-17 760,000 8,000 0.17 435,071,650 858,800 1.130 2011-10-13
663 2011-10-13 752,000 4,000 0.17 435,071,650 729,440 0.970 2011-10-11
664 2011-10-07 748,000 -14,000 0.17 435,071,650 598,400 0.800 2011-10-04
665 2011-09-28 762,000 -6,000 0.18 435,071,650 701,040 0.920 2011-09-26
666 2011-09-27 768,000 6,000 0.18 435,071,650 775,680 1.010 2011-09-23
667 2011-09-16 762,000 34,000 0.18 435,071,650 1,036,320 1.360 2011-09-14
668 2011-09-15 728,000 -10,000 0.17 435,071,650 1,033,760 1.420 2011-09-12
669 2011-08-26 738,000 -50,000 0.17 435,071,650 1,121,760 1.520 2011-08-24
670 2011-08-24 788,000 12,000 0.18 435,071,650 1,189,880 1.510 2011-08-22
671 2011-08-22 776,000 8,000 0.18 435,071,650 1,257,120 1.620 2011-08-18
672 2011-08-19 768,000 -4,000 0.18 435,071,650 1,251,840 1.630 2011-08-17
673 2011-08-17 772,000 6,000 0.18 435,071,650 1,235,200 1.600 2011-08-15
674 2011-08-16 766,000 4,000 0.18 435,071,650 1,194,960 1.560 2011-08-12
675 2011-08-12 762,000 4,000 0.18 435,071,650 1,188,720 1.560 2011-08-10
676 2011-08-10 758,000 -50,000 0.17 435,071,650 1,205,220 1.590 2011-08-08
677 2011-08-08 808,000 46,000 0.19 435,071,650 1,405,920 1.740 2011-08-04
678 2011-08-05 762,000 -28,000 0.18 435,071,650 1,356,360 1.780 2011-08-03
679 2011-08-04 790,000 38,000 0.18 435,071,650 1,437,800 1.820 2011-08-02
680 2011-08-03 752,000 48,000 0.17 435,071,650 1,338,560 1.780 2011-08-01
681 2011-07-28 704,000 -18,000 0.16 435,071,650 1,281,280 1.820 2011-07-26
682 2011-07-27 722,000 2,000 0.17 435,071,650 1,342,920 1.860 2011-07-25
683 2011-07-26 720,000 4,000 0.17 435,071,650 1,252,800 1.740 2011-07-22
684 2011-07-14 716,000 -24,000 0.16 435,071,650 1,152,760 1.610 2011-07-12
685 2011-07-13 740,000 -50,000 0.17 435,071,650 1,235,800 1.670 2011-07-11
686 2011-07-12 790,000 10,000 0.18 435,071,650 1,350,900 1.710 2011-07-08
687 2011-07-11 780,000 -10,000 0.18 435,071,650 1,349,400 1.730 2011-07-07
688 2011-07-08 790,000 -4,000 0.18 435,071,650 1,374,600 1.740 2011-07-06
689 2011-07-07 794,000 20,000 0.18 435,071,650 1,421,260 1.790 2011-07-05
690 2011-07-06 774,000 10,000 0.18 435,071,650 1,385,460 1.790 2011-07-04
691 2011-07-05 764,000 -20,000 0.18 435,071,650 1,344,640 1.760 2011-06-30
692 2011-07-04 784,000 18,000 0.18 435,071,650 1,356,320 1.730 2011-06-29
693 2011-06-30 766,000 4,000 0.18 435,071,650 1,355,820 1.770 2011-06-28
694 2011-06-29 762,000 16,000 0.18 435,071,650 1,325,880 1.740 2011-06-27
695 2011-06-28 746,000 20,000 0.17 435,071,650 1,298,040 1.740 2011-06-24
696 2011-06-23 726,000 -20,000 0.17 435,071,650 1,248,720 1.720 2011-06-21
697 2011-06-21 746,000 -12,000 0.17 435,071,650 1,275,660 1.710 2011-06-17
698 2011-06-17 758,000 -44,000 0.17 435,071,650 1,379,560 1.820 2011-06-15
699 2011-06-16 802,000 6,000 0.18 435,071,650 1,700,240 2.120 2011-06-14
700 2011-06-15 796,000 -12,000 0.18 435,071,650 1,647,720 2.070 2011-06-13
701 2011-06-13 808,000 -16,000 0.19 435,071,650 1,672,560 2.070 2011-06-09
702 2011-06-10 824,000 28,000 0.19 435,071,650 1,755,120 2.130 2011-06-08
703 2011-06-09 796,000 -12,000 0.18 435,071,650 1,743,240 2.190 2011-06-07
704 2011-06-08 808,000 -34,000 0.19 435,071,650 1,842,240 2.280 2011-06-03
705 2011-06-07 842,000 70,000 0.19 435,071,650 1,945,020 2.310 2011-06-02
706 2011-06-03 772,000 42,000 0.18 435,071,650 1,814,200 2.350 2011-06-01
707 2011-06-02 730,000 -22,000 0.17 435,071,650 1,635,200 2.240 2011-05-31
708 2011-06-01 752,000 -46,000 0.17 435,071,650 1,729,600 2.300 2011-05-30
709 2011-05-31 798,000 -46,000 0.18 435,071,650 1,779,540 2.230 2011-05-27
710 2011-05-30 844,000 42,000 0.19 435,071,650 1,814,600 2.150 2011-05-26
711 2011-05-27 802,000 158,000 0.18 435,071,650 1,764,400 2.200 2011-05-25
712 2011-05-26 644,000 -62,000 0.15 435,071,650 1,339,520 2.080 2011-05-24
713 2011-05-25 706,000 -8,000 0.16 435,071,650 1,404,940 1.990 2011-05-23
714 2011-05-24 714,000 140,000 0.16 435,071,650 1,463,700 2.050 2011-05-20
715 2011-05-23 574,000 -16,000 0.13 435,071,650 1,125,040 1.960 2011-05-19
716 2011-05-20 590,000 -16,000 0.14 435,071,650 1,150,500 1.950 2011-05-18
717 2011-05-17 606,000 -2,000 0.14 435,071,650 1,212,000 2.000 2011-05-13
718 2011-05-13 608,000 -10,000 0.14 435,071,650 1,258,560 2.070 2011-05-11
719 2011-05-12 618,000 -6,000 0.14 435,071,650 1,205,100 1.950 2011-05-09
720 2011-05-09 624,000 -10,000 0.14 435,071,650 1,216,800 1.950 2011-05-05
721 2011-05-06 634,000 16,000 0.15 435,071,650 1,204,600 1.900 2011-05-04
722 2011-05-05 618,000 -16,000 0.14 435,071,650 1,217,460 1.970 2011-05-03
723 2011-05-04 634,000 2,000 0.15 435,071,650 1,306,040 2.060 2011-04-29
724 2011-05-03 632,000 -14,000 0.15 435,071,650 1,327,200 2.100 2011-04-28
725 2011-04-28 646,000 4,000 0.15 435,071,650 1,414,740 2.190 2011-04-26
726 2011-04-27 642,000 -8,000 0.15 435,071,650 1,431,660 2.230 2011-04-21
727 2011-04-21 650,000 10,000 0.15 435,071,650 1,508,000 2.320 2011-04-19
728 2011-04-20 640,000 -90,000 0.15 435,071,650 1,440,000 2.250 2011-04-18
729 2011-04-19 730,000 -50,000 0.17 435,071,650 1,671,700 2.290 2011-04-15
730 2011-04-18 780,000 46,000 0.18 435,071,650 1,755,000 2.250 2011-04-14
731 2011-04-15 734,000 -20,000 0.17 435,071,650 1,622,140 2.210 2011-04-13
732 2011-04-14 754,000 10,000 0.17 435,071,650 1,613,560 2.140 2011-04-12
733 2011-04-13 744,000 18,000 0.17 435,071,650 1,636,800 2.200 2011-04-11
734 2011-04-12 726,000 38,000 0.17 435,071,650 1,582,680 2.180 2011-04-08
735 2011-04-11 688,000 -30,000 0.16 435,071,650 1,458,560 2.120 2011-04-07
736 2011-04-07 718,000 224,000 0.17 435,071,650 1,593,960 2.220 2011-04-04
737 2011-03-24 494,000 -20,000 0.11 435,071,650 889,200 1.800 2011-03-22
738 2011-03-23 514,000 20,000 0.12 435,071,650 889,220 1.730 2011-03-21
739 2011-03-22 494,000 -20,000 0.11 435,071,650 824,980 1.670 2011-03-18
740 2011-03-18 514,000 20,000 0.12 435,071,650 827,540 1.610 2011-03-16
741 2011-03-14 494,000 -10,000 0.11 435,071,650 889,200 1.800 2011-03-10
742 2011-03-10 504,000 20,000 0.12 435,071,650 937,440 1.860 2011-03-08
743 2011-03-09 484,000 -6,000 0.11 435,071,650 905,080 1.870 2011-03-07
744 2011-03-08 490,000 -8,000 0.11 435,071,650 935,900 1.910 2011-03-04
745 2011-03-07 498,000 -20,000 0.11 435,071,650 911,340 1.830 2011-03-03
746 2011-03-04 518,000 -2,000 0.12 435,071,650 922,040 1.780 2011-03-02
747 2011-03-03 520,000 -10,000 0.12 435,071,650 925,600 1.780 2011-03-01
748 2011-02-28 530,000 10,000 0.12 435,071,650 885,100 1.670 2011-02-24
749 2011-02-17 520,000 10,000 0.12 435,071,650 1,008,800 1.940 2011-02-15
750 2011-02-09 510,000 4,000 0.12 435,071,650 1,065,900 2.090 2011-02-07
751 2011-02-08 506,000 10,000 0.12 435,071,650 1,052,480 2.080 2011-02-01
752 2011-01-31 496,000 -12,000 0.11 435,071,650 1,051,520 2.120 2011-01-27
753 2011-01-26 508,000 22,000 0.12 435,071,650 1,082,040 2.130 2011-01-24
754 2011-01-25 486,000 -6,000 0.11 435,071,650 1,054,620 2.170 2011-01-21
755 2011-01-24 492,000 16,000 0.11 435,071,650 1,072,560 2.180 2011-01-20
756 2011-01-17 476,000 -98,000 0.11 435,071,650 1,109,080 2.330 2011-01-13
757 2011-01-14 574,000 18,000 0.13 435,071,650 1,343,160 2.340 2011-01-12
758 2011-01-13 556,000 -14,000 0.13 435,071,650 1,317,720 2.370 2011-01-11
759 2011-01-12 570,000 16,000 0.13 435,071,650 1,339,500 2.350 2011-01-10
760 2011-01-11 554,000 -220,000 0.13 435,071,650 1,285,280 2.320 2011-01-07
761 2011-01-07 774,000 74,000 0.18 435,071,650 1,880,820 2.430 2011-01-05
762 2011-01-06 700,000 -34,000 0.16 435,071,650 1,638,000 2.340 2011-01-04
763 2011-01-05 734,000 -8,000 0.17 435,071,650 1,754,260 2.390 2011-01-03
764 2011-01-04 742,000 16,000 0.17 435,071,650 1,706,600 2.300 2010-12-30
765 2011-01-03 726,000 100,000 0.17 435,071,650 1,524,600 2.100 2010-12-29
766 2010-12-30 626,000 -8,000 0.14 435,071,650 1,245,740 1.990 2010-12-28
767 2010-12-28 634,000 -10,000 0.15 435,071,650 1,382,120 2.180 2010-12-22
768 2010-12-22 644,000 -20,000 0.15 435,071,650 1,378,160 2.140 2010-12-20
769 2010-12-21 664,000 30,000 0.15 435,071,650 1,460,800 2.200 2010-12-17
770 2010-12-17 634,000 -34,000 0.15 435,071,650 1,407,480 2.220 2010-12-15
771 2010-12-16 668,000 -4,000 0.15 435,071,650 1,536,400 2.300 2010-12-14
772 2010-12-15 672,000 26,000 0.15 435,071,650 1,592,640 2.370 2010-12-13
773 2010-12-14 646,000 2,000 0.15 435,071,650 1,608,540 2.490 2010-12-10
774 2010-12-13 644,000 2,000 0.15 435,071,650 1,629,320 2.530 2010-12-09
775 2010-12-10 642,000 -62,000 0.15 435,071,650 1,688,460 2.630 2010-12-08
776 2010-12-09 704,000 112,000 0.16 435,071,650 1,830,400 2.600 2010-12-07
777 2010-12-08 592,000 10,000 0.14 435,071,650 1,497,760 2.530 2010-12-06
778 2010-12-07 582,000 -480,000 0.13 435,071,650 1,513,200 2.600 2010-12-03
779 2010-12-06 1,062,000 94,000 0.24 435,071,650 2,867,400 2.700 2010-12-02
780 2010-12-03 968,000 100,000 0.22 435,071,650 2,594,240 2.680 2010-12-01
781 2010-12-02 868,000 212,000 0.20 435,071,650 2,308,880 2.660 2010-11-30
782 2010-12-01 656,000 60,000 0.15 435,071,650 1,699,040 2.590 2010-11-29
783 2010-11-30 596,000 -22,000 0.14 435,071,650 1,650,920 2.770 2010-11-26
784 2010-11-29 618,000 10,000 0.14 435,071,650 1,742,760 2.820 2010-11-25
785 2010-11-26 608,000 48,000 0.14 435,071,650 1,702,400 2.800 2010-11-24
786 2010-11-25 560,000 -60,000 0.13 435,071,650 1,556,800 2.780 2010-11-23
787 2010-11-24 620,000 -28,000 0.14 435,071,650 1,804,200 2.910 2010-11-22
788 2010-11-23 648,000 76,000 0.15 435,071,650 1,820,880 2.810 2010-11-19
789 2010-11-22 572,000 -84,000 0.13 435,071,650 1,864,720 3.260 2010-11-18
790 2010-11-19 656,000 -60,000 0.15 435,071,650 1,948,320 2.970 2010-11-17
791 2010-11-18 716,000 110,000 0.16 435,071,650 2,262,560 3.160 2010-11-16
792 2010-11-17 606,000 6,000 0.14 435,071,650 1,830,120 3.020 2010-11-15
793 2010-11-16 600,000 44,000 0.14 435,071,650 1,920,000 3.200 2010-11-12
794 2010-11-15 556,000 -114,000 0.13 435,071,650 1,823,680 3.280 2010-11-11
795 2010-11-12 670,000 170,000 0.15 435,071,650 2,184,200 3.260 2010-11-10
796 2010-11-11 500,000 -110,000 0.11 435,071,650 1,585,000 3.170 2010-11-09
797 2010-11-10 610,000 148,000 0.14 435,071,650 1,677,500 2.750 2010-11-08
798 2010-11-09 462,000 60,000 0.11 435,071,650 1,164,240 2.520 2010-11-05
799 2010-11-05 402,000 -50,000 0.09 435,071,650 984,900 2.450 2010-11-03
800 2010-11-04 452,000 -10,000 0.10 435,071,650 1,116,440 2.470 2010-11-02
801 2010-11-03 462,000 -60,000 0.11 435,071,650 1,145,760 2.480 2010-11-01
802 2010-11-02 522,000 80,000 0.12 435,071,650 1,258,020 2.410 2010-10-29
803 2010-11-01 442,000 -86,000 0.10 435,071,650 1,069,640 2.420 2010-10-28
804 2010-10-29 528,000 -274,000 0.12 435,071,650 1,362,240 2.580 2010-10-27
805 2010-10-28 802,000 -12,000 0.18 435,071,650 2,061,140 2.570 2010-10-26
806 2010-10-27 814,000 -98,000 0.19 435,071,650 1,921,040 2.360 2010-10-25
807 2010-10-26 912,000 -534,000 0.21 435,071,650 1,997,280 2.190 2010-10-22
808 2010-10-25 1,446,000 580,000 0.33 435,071,650 3,094,440 2.140 2010-10-21
809 2010-10-22 866,000 -246,000 0.20 435,071,650 1,783,960 2.060 2010-10-20
810 2010-10-21 1,112,000 100,000 0.26 435,071,650 2,346,320 2.110 2010-10-19
811 2010-10-20 1,012,000 -70,000 0.23 435,071,650 2,135,320 2.110 2010-10-18
812 2010-10-19 1,082,000 30,000 0.25 435,071,650 2,272,200 2.100 2010-10-15
813 2010-10-18 1,052,000 -236,000 0.24 435,071,650 2,188,160 2.080 2010-10-14
814 2010-10-15 1,288,000 80,000 0.30 435,071,650 2,704,800 2.100 2010-10-13
815 2010-10-14 1,208,000 -1,614,000 0.28 435,071,650 2,560,960 2.120 2010-10-12
816 2010-10-13 2,822,000 -3,858,000 0.65 435,071,650 5,897,980 2.090 2010-10-11
817 2010-10-12 6,680,000 3,282,000 1.54 435,071,650 14,428,800 2.160 2010-10-08
818 2010-10-11 3,398,000 1,886,000 0.78 435,071,650 7,305,700 2.150 2010-10-07
819 2010-10-08 1,512,000 2,000 0.35 435,071,650 3,054,240 2.020 2010-10-06
820 2010-10-07 1,510,000 -440,000 0.35 435,071,650 3,035,100 2.010 2010-10-05
821 2010-10-06 1,950,000 -1,018,000 0.45 435,071,650 3,919,500 2.010 2010-10-04
822 2010-10-05 2,968,000 614,000 0.68 435,071,650 6,203,120 2.090 2010-09-30
823 2010-10-04 2,354,000 418,000 0.54 435,071,650 4,802,160 2.040 2010-09-29
824 2010-09-30 1,936,000 594,000 0.44 435,071,650 3,446,080 1.780 2010-09-28
825 2010-09-29 1,342,000 16,000 0.31 435,071,650 2,402,180 1.790 2010-09-27
826 2010-09-28 1,326,000 42,000 0.30 435,071,650 2,280,720 1.720 2010-09-24
827 2010-09-27 1,284,000 110,000 0.30 435,071,650 2,234,160 1.740 2010-09-22
828 2010-09-24 1,174,000 90,000 0.27 435,071,650 2,054,500 1.750 2010-09-21
829 2010-09-22 1,084,000 160,000 0.25 435,071,650 1,994,560 1.840 2010-09-20
830 2010-09-21 924,000 170,000 0.21 435,071,650 1,672,440 1.810 2010-09-17
831 2010-09-20 754,000 -30,000 0.17 435,071,650 1,244,100 1.650 2010-09-16
832 2010-09-17 784,000 196,000 0.18 435,071,650 1,340,640 1.710 2010-09-15
833 2010-09-16 588,000 -12,000 0.14 435,071,650 1,040,760 1.770 2010-09-14
834 2010-09-15 600,000 200,000 0.14 435,071,650 1,038,000 1.730 2010-09-13
835 2010-09-14 400,000 84,000 0.09 435,071,650 732,000 1.830 2010-09-10
836 2010-09-13 316,000 -138,000 0.07 435,071,650 587,760 1.860 2010-09-09
837 2010-09-10 454,000 -148,000 0.10 435,071,650 812,660 1.790 2010-09-08
838 2010-09-09 602,000 170,000 0.14 435,071,650 975,240 1.620 2010-09-07
839 2010-09-08 432,000 -174,000 0.10 435,071,650 669,600 1.550 2010-09-06
840 2010-09-07 606,000 -342,000 0.14 435,071,650 939,300 1.550 2010-09-03
841 2010-09-06 948,000 18,000 0.22 435,071,650 1,336,680 1.410 2010-09-02
842 2010-09-03 930,000 372,000 0.21 435,071,650 1,162,500 1.250 2010-09-01
843 2010-09-02 558,000 -180,000 0.13 435,071,650 574,740 1.030 2010-08-31
844 2010-09-01 738,000 110,000 0.17 435,071,650 774,900 1.050 2010-08-30
845 2010-08-31 628,000 -70,000 0.14 435,071,650 646,840 1.030 2010-08-27
846 2010-08-30 698,000 -20,000 0.16 435,071,650 739,880 1.060 2010-08-26
847 2010-08-27 718,000 150,000 0.17 435,071,650 768,260 1.070 2010-08-25
848 2010-08-26 568,000 -70,000 0.13 435,071,650 585,040 1.030 2010-08-24
849 2010-08-25 638,000 -44,000 0.15 435,071,650 657,140 1.030 2010-08-23
850 2010-08-20 682,000 50,000 0.16 435,071,650 668,360 0.980 2010-08-18
851 2010-08-16 632,000 18,000 0.15 435,071,650 594,080 0.940 2010-08-12
852 2010-08-12 614,000 10,000 0.14 435,071,650 583,300 0.950 2010-08-10
853 2010-08-06 604,000 16,000 0.14 435,071,650 585,880 0.970 2010-08-04
854 2010-08-05 588,000 6,000 0.14 435,071,650 576,240 0.980 2010-08-03
855 2010-08-03 582,000 -6,000 0.13 435,071,650 593,640 1.020 2010-07-30
856 2010-07-28 588,000 142,000 0.14 435,071,650 617,400 1.050 2010-07-26
857 2010-07-27 446,000 10,000 0.10 435,071,650 446,000 1.000 2010-07-23
858 2010-07-26 436,000 48,000 0.10 435,071,650 449,080 1.030 2010-07-22
859 2010-07-23 388,000 30,000 0.09 435,071,650 360,840 0.930 2010-07-21
860 2010-07-06 358,000 -30,000 0.08 435,071,650 343,680 0.960 2010-07-02
861 2010-07-05 388,000 30,000 0.09 435,071,650 384,120 0.990 2010-06-30
862 2010-06-22 358,000 10,000 0.08 435,071,650 325,780 0.910 2010-06-18
863 2010-05-26 348,000 -96,000 0.08 435,071,650 292,320 0.840 2010-05-24
864 2010-05-25 444,000 -44,000 0.10 435,071,650 359,640 0.810 2010-05-20
865 2010-05-24 488,000 100,000 0.11 435,071,650 405,040 0.830 2010-05-19
866 2010-05-20 388,000 -70,000 0.09 435,071,650 325,920 0.840 2010-05-18
867 2010-05-19 458,000 20,000 0.11 435,071,650 384,720 0.840 2010-05-17
868 2010-05-18 438,000 70,000 0.10 435,071,650 385,440 0.880 2010-05-14
869 2010-05-17 368,000 60,000 0.08 435,071,650 338,560 0.920 2010-05-13
870 2010-05-12 308,000 30,000 0.07 435,071,650 271,040 0.880 2010-05-10
871 2010-05-10 278,000 -50,000 0.06 435,071,650 250,200 0.900 2010-05-06
872 2010-05-03 328,000 50,000 0.08 435,071,650 321,440 0.980 2010-04-29
873 2010-04-30 278,000 -76,000 0.06 435,071,650 280,780 1.010 2010-04-28
874 2010-04-29 354,000 -218,000 0.08 435,071,650 371,700 1.050 2010-04-27
875 2010-04-28 572,000 90,000 0.13 435,071,650 634,920 1.110 2010-04-26
876 2010-04-27 482,000 -100,000 0.11 435,071,650 496,460 1.030 2010-04-23
877 2010-04-26 582,000 -12,000 0.13 435,071,650 587,820 1.010 2010-04-22
878 2010-04-23 594,000 -30,000 0.14 435,071,650 576,180 0.970 2010-04-21
879 2010-04-21 624,000 -130,000 0.14 435,071,650 592,800 0.950 2010-04-19
880 2010-04-20 754,000 190,000 0.17 435,071,650 746,460 0.990 2010-04-16
881 2010-04-19 564,000 150,000 0.13 435,071,650 530,160 0.940 2010-04-15
882 2010-04-16 414,000 -50,000 0.10 435,071,650 368,460 0.890 2010-04-14
883 2010-04-15 464,000 110,000 0.11 435,071,650 417,600 0.900 2010-04-13
884 2010-04-13 354,000 -20,000 0.08 435,071,650 307,980 0.870 2010-04-09
885 2010-04-12 374,000 -30,000 0.09 435,071,650 321,640 0.860 2010-04-08
886 2010-04-08 404,000 30,000 0.09 435,071,650 351,480 0.870 2010-04-01
887 2010-03-16 374,000 20,000 0.09 435,071,650 314,160 0.840 2010-03-12
888 2009-12-28 354,000 -10,000 0.08 435,071,650 276,120 0.780 2009-12-22
889 2009-12-18 364,000 -250,000 0.08 435,071,650 298,480 0.820 2009-12-16
890 2009-12-15 614,000 -100,000 0.14 435,071,650 503,480 0.820 2009-12-11
891 2009-12-14 714,000 100,000 0.16 435,071,650 592,620 0.830 2009-12-10
892 2009-12-10 614,000 -250,000 0.14 435,071,650 491,200 0.800 2009-12-08
893 2009-12-04 864,000 300,000 0.20 435,071,650 708,480 0.820 2009-12-02
894 2009-12-03 564,000 200,000 0.13 435,071,650 445,560 0.790 2009-12-01
895 2009-12-02 364,000 16,000 0.08 435,071,650 283,920 0.780 2009-11-30
896 2009-12-01 348,000 -52,000 0.08 435,071,650 254,040 0.730 2009-11-27
897 2009-11-30 400,000 -50,000 0.09 435,071,650 304,000 0.760 2009-11-26
898 2009-11-27 450,000 102,000 0.10 435,071,650 355,500 0.790 2009-11-25
899 2009-11-18 348,000 42,000 0.08 435,071,650 295,800 0.850 2009-11-16
900 2009-11-17 306,000 -40,000 0.07 435,071,650 263,160 0.860 2009-11-13
901 2009-10-21 346,000 40,000 0.08 435,071,650 287,180 0.830 2009-10-19
902 2009-10-15 306,000 -50,000 0.07 435,071,650 250,920 0.820 2009-10-13
903 2009-10-12 356,000 20,000 0.08 435,071,650 281,240 0.790 2009-10-08
904 2009-10-09 336,000 30,000 0.08 435,071,650 265,440 0.790 2009-10-07
905 2009-09-10 306,000 -40,000 0.07 435,071,650 269,280 0.880 2009-09-08
906 2009-09-01 346,000 20,000 0.08 435,071,650 287,180 0.830 2009-08-28
907 2009-08-27 326,000 -10,000 0.07 435,071,650 277,100 0.850 2009-08-25
908 2009-08-06 336,000 -80,000 0.08 435,071,650 302,400 0.900 2009-08-04
909 2009-07-29 416,000 40,000 0.10 435,071,650 366,080 0.880 2009-07-27
910 2009-07-27 376,000 20,000 0.09 435,071,650 323,360 0.860 2009-07-23
911 2009-06-10 356,000 -88,000 0.08 435,071,650 309,720 0.870 2009-06-08
912 2009-06-05 444,000 50,000 0.10 435,071,650 337,440 0.760 2009-06-03
913 2009-06-04 394,000 -50,000 0.09 435,071,650 291,560 0.740 2009-06-02
914 2009-06-01 444,000 -30,000 0.10 435,071,650 381,840 0.860 2009-05-27
915 2009-05-29 474,000 40,000 0.11 435,071,650 426,600 0.900 2009-05-26
916 2009-05-27 434,000 10,000 0.10 435,071,650 390,600 0.900 2009-05-25
917 2009-05-12 424,000 -100,000 0.10 435,071,650 254,400 0.600 2009-05-08
918 2009-05-08 524,000 -100,000 0.12 435,071,650 298,680 0.570 2009-05-06
919 2009-05-07 624,000 100,000 0.14 435,071,650 336,960 0.540 2009-05-05
920 2009-03-19 524,000 -14,000 0.12 435,071,650 193,880 0.370 2009-03-17
921 2008-11-27 538,000 -10,000 0.12 435,071,650 199,060 0.370 2008-11-25
922 2008-11-03 548,000 14,000 0.13 435,071,650 191,800 0.350 2008-10-30
923 2008-09-19 534,000 -100,000 0.12 435,071,650 325,740 0.610 2008-09-17
924 2008-09-18 634,000 -20,000 0.15 435,071,650 393,080 0.620 2008-09-16
925 2008-07-21 654,000 -2,000 0.15 435,071,650 497,040 0.760 2008-07-17
926 2008-07-16 656,000 22,000 0.15 435,071,650 505,120 0.770 2008-07-14
927 2008-06-06 634,000 -14,000 0.15 435,071,650 500,860 0.790 2008-06-04
928 2008-05-08 648,000 -462,000 0.15 435,071,650 511,920 0.790 2008-05-06
929 2008-04-30 1,110,000 -40,000 0.26 435,071,650 865,800 0.780 2008-04-28
930 2008-04-16 1,150,000 -100,000 0.26 435,071,650 874,000 0.760 2008-04-14
931 2008-04-15 1,250,000 100,000 0.29 435,071,650 1,012,500 0.810 2008-04-11
932 2008-04-10 1,150,000 -70,000 0.26 435,071,650 920,000 0.800 2008-04-08
933 2008-04-03 1,220,000 -100,000 0.28 435,071,650 988,200 0.810 2008-04-01
934 2008-03-28 1,320,000 -10,000 0.30 435,071,650 937,200 0.710 2008-03-26
935 2008-03-12 1,330,000 -4,000 0.31 435,071,650 1,050,700 0.790 2008-03-10
936 2008-03-07 1,334,000 200,000 0.31 435,071,650 1,093,880 0.820 2008-03-05
937 2008-03-05 1,134,000 -50,000 0.26 435,071,650 918,540 0.810 2008-03-03
938 2008-03-03 1,184,000 -10,000 0.27 435,071,650 994,560 0.840 2008-02-28
939 2008-02-27 1,194,000 4,000 0.27 435,071,650 967,140 0.810 2008-02-25
940 2008-01-25 1,190,000 70,000 0.27 435,071,650 999,600 0.840 2008-01-23
941 2008-01-21 1,120,000 -30,000 0.26 435,071,650 1,008,000 0.900 2008-01-17
942 2008-01-18 1,150,000 -4,000 0.26 435,071,650 1,023,500 0.890 2008-01-16
943 2008-01-17 1,154,000 -16,000 0.27 435,071,650 1,096,300 0.950 2008-01-15
944 2008-01-04 1,170,000 -6,000 0.27 435,071,650 1,251,900 1.070 2008-01-02
945 2007-12-18 1,176,000 30,000 0.27 435,071,650 1,317,120 1.120 2007-12-14
946 2007-12-17 1,146,000 -50,000 0.26 435,071,650 1,272,060 1.110 2007-12-13
947 2007-12-14 1,196,000 30,000 0.27 435,071,650 1,351,480 1.130 2007-12-12
948 2007-12-13 1,166,000 -6,000 0.27 435,071,650 1,317,580 1.130 2007-12-11
949 2007-12-12 1,172,000 10,000 0.27 435,071,650 1,300,920 1.110 2007-12-10
950 2007-12-11 1,162,000 30,000 0.27 435,071,650 1,231,720 1.060 2007-12-07
951 2007-12-07 1,132,000 10,000 0.26 435,071,650 1,199,920 1.060 2007-12-05
952 2007-12-05 1,122,000 20,000 0.26 435,071,650 1,144,440 1.020 2007-12-03
953 2007-11-30 1,102,000 -20,000 0.25 435,071,650 1,024,860 0.930 2007-11-28
954 2007-11-28 1,122,000 20,000 0.26 435,071,650 1,043,460 0.930 2007-11-26
955 2007-11-19 1,102,000 30,000 0.25 435,071,650 1,135,060 1.030 2007-11-15
956 2007-11-14 1,072,000 -50,000 0.25 435,071,650 1,072,000 1.000 2007-11-12
957 2007-11-13 1,122,000 16,000 0.26 435,071,650 1,155,660 1.030 2007-11-09
958 2007-11-07 1,106,000 -32,000 0.25 435,071,650 1,150,240 1.040 2007-11-05
959 2007-11-06 1,138,000 20,000 0.26 435,071,650 1,263,180 1.110 2007-11-02
960 2007-11-05 1,118,000 380,000 0.26 435,071,650 1,240,980 1.110 2007-11-01
961 2007-11-02 738,000 -192,000 0.17 435,071,650 826,560 1.120 2007-10-31
962 2007-11-01 930,000 -406,000 0.21 435,071,650 957,900 1.030 2007-10-30
963 2007-10-31 1,336,000 500,000 0.31 435,071,650 1,402,800 1.050 2007-10-29
964 2007-10-23 836,000 -50,000 0.19 435,071,650 911,240 1.090 2007-10-18
965 2007-10-16 886,000 -50,000 0.20 435,071,650 948,020 1.070 2007-10-12
966 2007-10-12 936,000 30,000 0.22 435,071,650 1,010,880 1.080 2007-10-10
967 2007-10-11 906,000 -22,000 0.21 435,071,650 978,480 1.080 2007-10-09
968 2007-10-10 928,000 -20,000 0.21 435,071,650 1,002,240 1.080 2007-10-08
969 2007-10-09 948,000 20,000 0.22 435,071,650 1,023,840 1.080 2007-10-05
970 2007-10-08 928,000 2,000 0.21 435,071,650 946,560 1.020 2007-10-04
971 2007-10-05 926,000 -4,000 0.21 435,071,650 972,300 1.050 2007-10-03
972 2007-10-04 930,000 180,000 0.21 435,071,650 1,069,500 1.150 2007-10-02
973 2007-10-03 750,000 10,000 0.17 435,071,650 885,000 1.180 2007-09-28
974 2007-10-02 740,000 20,000 0.17 435,071,650 880,600 1.190 2007-09-27
975 2007-09-28 720,000 22,000 0.17 435,071,650 864,000 1.200 2007-09-25
976 2007-09-27 698,000 30,000 0.16 435,071,650 893,440 1.280 2007-09-24
977 2007-09-25 668,000 106,000 0.15 435,071,650 821,640 1.230 2007-09-21
978 2007-09-24 562,000 -2,000 0.13 435,071,650 640,680 1.140 2007-09-20
979 2007-09-21 564,000 -6,000 0.13 435,071,650 620,400 1.100 2007-09-19
980 2007-09-19 570,000 -32,000 0.13 435,071,650 644,100 1.130 2007-09-17
981 2007-09-18 602,000 14,000 0.14 435,071,650 692,300 1.150 2007-09-14
982 2007-09-17 588,000 68,480 0.14 435,071,650 676,200 1.150 2007-09-13
983 2007-09-14 519,520 23,520 0.12 435,071,650 628,619 1.210 2007-09-12
984 2007-09-13 496,000 -388,000 0.11 435,071,650 639,840 1.290 2007-09-11
985 2007-09-12 884,000 498,000 0.20 435,071,650 1,272,960 1.440 2007-09-10
986 2007-09-11 386,000 -20,000 0.09 435,071,650 382,140 0.990 2007-09-07
987 2007-08-31 406,000 20,000 0.09 435,071,650 357,280 0.880 2007-08-29
988 2007-08-29 386,000 -10,000 0.09 435,071,650 347,400 0.900 2007-08-27
989 2007-08-28 396,000 -12,000 0.09 435,071,650 328,680 0.830 2007-08-24
990 2007-08-27 408,000 -8,000 0.09 435,071,650 338,640 0.830 2007-08-23
991 2007-08-24 416,000 24,000 0.10 435,071,650 336,960 0.810 2007-08-22
992 2007-08-23 392,000 -16,000 0.09 435,071,650 313,600 0.800 2007-08-21
993 2007-08-21 408,000 24,000 0.09 435,071,650 289,680 0.710 2007-08-17
994 2007-08-20 384,000 -110,000 0.09 435,071,650 291,840 0.760 2007-08-16
995 2007-08-14 494,000 -24,000 0.11 435,071,650 414,960 0.840 2007-08-10
996 2007-08-13 518,000 30,000 0.12 435,071,650 455,840 0.880 2007-08-09
997 2007-08-10 488,000 -6,000 0.11 435,071,650 434,320 0.890 2007-08-08
998 2007-08-06 494,000 -24,000 0.11 435,071,650 469,300 0.950 2007-08-02
999 2007-08-03 518,000 100,000 0.12 435,071,650 502,460 0.970 2007-08-01
1000 2007-08-02 418,000 -100,000 0.10 435,071,650 447,260 1.070 2007-07-31
1001 2007-07-25 518,000 12,000 0.12 435,071,650 507,640 0.980 2007-07-23
1002 2007-07-18 506,000 32,000 0.12 435,071,650 465,520 0.920 2007-07-16
1003 2007-07-17 474,000 -50,000 0.11 435,071,650 474,000 1.000 2007-07-13
1004 2007-07-13 524,000 4,000 0.12 435,071,650 539,720 1.030 2007-07-11
1005 2007-07-11 520,000 20,000 0.12 435,071,650 561,600 1.080 2007-07-09
1006 2007-07-10 500,000 40,000 0.11 435,071,650 560,000 1.120 2007-07-06
1007 2007-07-09 460,000 50,000 0.11 435,071,650 506,000 1.100 2007-07-05
1008 2007-07-06 410,000 100,000 0.09 435,071,650 475,600 1.160 2007-07-04
1009 2007-07-05 310,000 100,000 0.07 435,071,650 328,600 1.060 2007-07-03
1010 2007-07-03 210,000 -98,000 0.05 435,071,650 207,900 0.990 2007-06-28
1011 2007-06-29 308,000 -172,000 0.07 435,071,650 304,920 0.990 2007-06-27
1012 2007-06-28 480,000 170,000 0.11 435,071,650 489,600 1.020 2007-06-26
1013 2007-06-27 310,000 190,000 0.07 435,071,650 303,800 0.980 2007-06-25
1014 2007-06-26 120,000 0.03 435,071,650 97,200 0.810 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top