KING FOOK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.540 | 2026-01-30 | |||||
| 3 | 2023-02-03 | 8,000 | -106,000 | 0.00 | 909,358,465 | 3,320 | 0.415 | 2023-02-01 |
| 4 | 2022-11-18 | 114,000 | -10,000 | 0.01 | 909,658,465 | 46,740 | 0.410 | 2022-11-16 |
| 5 | 2022-09-26 | 124,000 | 10,000 | 0.01 | 910,658,465 | 47,120 | 0.380 | 2022-09-22 |
| 6 | 2021-07-21 | 114,000 | -12,000 | 0.01 | 911,658,465 | 54,720 | 0.480 | 2021-07-19 |
| 7 | 2020-03-23 | 126,000 | -100,000 | 0.01 | 913,650,465 | 31,500 | 0.250 | 2020-03-19 |
| 8 | 2019-06-28 | 226,000 | 12,000 | 0.02 | 913,650,465 | 89,270 | 0.395 | 2019-06-26 |
| 9 | 2018-03-27 | 214,000 | -198,000 | 0.02 | 913,650,465 | 101,650 | 0.475 | 2018-03-23 |
| 10 | 2018-03-26 | 412,000 | -2,000 | 0.05 | 913,650,465 | 199,820 | 0.485 | 2018-03-22 |
| 11 | 2018-03-22 | 414,000 | -200,000 | 0.05 | 913,650,465 | 215,280 | 0.520 | 2018-03-20 |
| 12 | 2018-03-16 | 614,000 | -10,000 | 0.07 | 913,650,465 | 313,140 | 0.510 | 2018-03-14 |
| 13 | 2018-03-15 | 624,000 | 410,000 | 0.07 | 913,650,465 | 302,640 | 0.485 | 2018-03-13 |
| 14 | 2018-01-08 | 214,000 | 100,000 | 0.02 | 913,650,465 | 97,370 | 0.455 | 2018-01-04 |
| 15 | 2017-05-04 | 114,000 | -100,000 | 0.01 | 913,650,465 | 70,680 | 0.620 | 2017-04-28 |
| 16 | 2017-04-28 | 214,000 | 100,000 | 0.02 | 913,650,465 | 132,680 | 0.620 | 2017-04-26 |
| 17 | 2017-03-30 | 114,000 | -100,000 | 0.01 | 913,650,465 | 71,820 | 0.630 | 2017-03-28 |
| 18 | 2017-03-22 | 214,000 | -100,000 | 0.02 | 913,650,465 | 134,820 | 0.630 | 2017-03-20 |
| 19 | 2017-03-20 | 314,000 | -74,000 | 0.03 | 913,650,465 | 194,680 | 0.620 | 2017-03-16 |
| 20 | 2017-03-14 | 388,000 | -126,000 | 0.04 | 913,650,465 | 244,440 | 0.630 | 2017-03-10 |
| 21 | 2017-03-08 | 514,000 | -80,000 | 0.06 | 913,650,465 | 328,960 | 0.640 | 2017-03-06 |
| 22 | 2017-02-09 | 594,000 | 200,000 | 0.07 | 913,650,465 | 403,920 | 0.680 | 2017-02-07 |
| 23 | 2017-02-08 | 394,000 | 100,000 | 0.04 | 913,650,465 | 271,860 | 0.690 | 2017-02-06 |
| 24 | 2016-12-05 | 294,000 | -50,000 | 0.03 | 913,650,465 | 194,040 | 0.660 | 2016-12-01 |
| 25 | 2016-11-28 | 344,000 | -6,000 | 0.04 | 913,650,465 | 220,160 | 0.640 | 2016-11-24 |
| 26 | 2016-11-25 | 350,000 | 6,000 | 0.04 | 913,650,465 | 224,000 | 0.640 | 2016-11-23 |
| 27 | 2016-10-06 | 344,000 | 50,000 | 0.04 | 913,650,465 | 216,720 | 0.630 | 2016-10-04 |
| 28 | 2016-09-28 | 294,000 | 100,000 | 0.03 | 913,650,465 | 188,160 | 0.640 | 2016-09-26 |
| 29 | 2016-09-27 | 194,000 | -100,000 | 0.02 | 913,650,465 | 129,980 | 0.670 | 2016-09-23 |
| 30 | 2016-09-19 | 294,000 | -20,000 | 0.03 | 913,650,465 | 194,040 | 0.660 | 2016-09-14 |
| 31 | 2016-09-09 | 314,000 | 20,000 | 0.03 | 913,650,465 | 194,680 | 0.620 | 2016-09-07 |
| 32 | 2016-08-26 | 294,000 | 50,000 | 0.03 | 913,650,465 | 170,520 | 0.580 | 2016-08-24 |
| 33 | 2016-08-25 | 244,000 | -50,000 | 0.03 | 913,650,465 | 139,080 | 0.570 | 2016-08-23 |
| 34 | 2016-08-01 | 294,000 | -30,000 | 0.03 | 913,650,465 | 179,340 | 0.610 | 2016-07-28 |
| 35 | 2016-07-15 | 324,000 | -200,000 | 0.04 | 913,650,465 | 194,400 | 0.600 | 2016-07-13 |
| 36 | 2016-06-27 | 524,000 | -636,000 | 0.06 | 913,650,465 | 319,640 | 0.610 | 2016-06-23 |
| 37 | 2016-06-21 | 1,160,000 | -150,000 | 0.13 | 913,650,465 | 707,600 | 0.610 | 2016-06-17 |
| 38 | 2016-06-03 | 1,310,000 | -114,000 | 0.14 | 913,650,465 | 825,300 | 0.630 | 2016-06-01 |
| 39 | 2016-05-31 | 1,424,000 | -200,000 | 0.16 | 913,650,465 | 925,600 | 0.650 | 2016-05-27 |
| 40 | 2016-05-23 | 1,624,000 | -150,000 | 0.18 | 913,650,465 | 1,039,360 | 0.640 | 2016-05-19 |
| 41 | 2016-05-13 | 1,774,000 | 30,000 | 0.19 | 913,650,465 | 1,153,100 | 0.650 | 2016-05-11 |
| 42 | 2016-05-12 | 1,744,000 | 120,000 | 0.19 | 913,650,465 | 1,151,040 | 0.660 | 2016-05-10 |
| 43 | 2016-05-05 | 1,624,000 | 200,000 | 0.18 | 913,650,465 | 1,120,560 | 0.690 | 2016-05-03 |
| 44 | 2016-05-04 | 1,424,000 | -400,000 | 0.16 | 913,650,465 | 1,025,280 | 0.720 | 2016-04-29 |
| 45 | 2016-05-03 | 1,824,000 | -842,000 | 0.20 | 913,650,465 | 1,368,000 | 0.750 | 2016-04-28 |
| 46 | 2016-04-29 | 2,666,000 | 46,000 | 0.29 | 913,650,465 | 1,892,860 | 0.710 | 2016-04-27 |
| 47 | 2016-04-28 | 2,620,000 | 362,000 | 0.29 | 913,650,465 | 1,860,200 | 0.710 | 2016-04-26 |
| 48 | 2016-04-27 | 2,258,000 | 200,000 | 0.25 | 913,650,465 | 1,535,440 | 0.680 | 2016-04-25 |
| 49 | 2016-04-25 | 2,058,000 | 542,000 | 0.23 | 913,650,465 | 1,440,600 | 0.700 | 2016-04-21 |
| 50 | 2016-04-22 | 1,516,000 | -100,000 | 0.17 | 913,650,465 | 1,000,560 | 0.660 | 2016-04-20 |
| 51 | 2016-04-21 | 1,616,000 | 622,000 | 0.18 | 913,650,465 | 1,098,880 | 0.680 | 2016-04-19 |
| 52 | 2016-04-19 | 994,000 | 500,000 | 0.11 | 913,650,465 | 656,040 | 0.660 | 2016-04-15 |
| 53 | 2016-04-15 | 494,000 | -30,000 | 0.05 | 913,650,465 | 316,160 | 0.640 | 2016-04-13 |
| 54 | 2016-03-22 | 524,000 | -160,000 | 0.06 | 913,650,465 | 356,320 | 0.680 | 2016-03-18 |
| 55 | 2016-03-17 | 684,000 | 10,000 | 0.07 | 913,650,465 | 437,760 | 0.640 | 2016-03-15 |
| 56 | 2016-03-15 | 674,000 | 150,000 | 0.07 | 913,650,465 | 438,100 | 0.650 | 2016-03-11 |
| 57 | 2016-03-10 | 524,000 | -308,000 | 0.06 | 913,650,465 | 340,600 | 0.650 | 2016-03-08 |
| 58 | 2016-03-09 | 832,000 | -600,000 | 0.09 | 913,650,465 | 549,120 | 0.660 | 2016-03-07 |
| 59 | 2016-03-08 | 1,432,000 | 958,000 | 0.16 | 913,650,465 | 973,760 | 0.680 | 2016-03-04 |
| 60 | 2016-02-18 | 474,000 | -40,000 | 0.05 | 913,650,465 | 346,020 | 0.730 | 2016-02-16 |
| 61 | 2016-02-17 | 514,000 | -10,000 | 0.06 | 913,650,465 | 339,240 | 0.660 | 2016-02-15 |
| 62 | 2016-02-16 | 524,000 | -288,000 | 0.06 | 913,650,465 | 351,080 | 0.670 | 2016-02-12 |
| 63 | 2016-02-12 | 812,000 | 288,000 | 0.09 | 913,650,465 | 511,560 | 0.630 | 2016-02-05 |
| 64 | 2016-02-01 | 524,000 | 50,000 | 0.06 | 913,650,465 | 282,960 | 0.540 | 2016-01-28 |
| 65 | 2015-12-10 | 474,000 | 70,000 | 0.05 | 913,650,465 | 317,580 | 0.670 | 2015-12-08 |
| 66 | 2015-11-23 | 404,000 | -54,000 | 0.04 | 913,650,465 | 307,040 | 0.760 | 2015-11-19 |
| 67 | 2015-11-12 | 458,000 | 10,000 | 0.05 | 913,650,465 | 384,720 | 0.840 | 2015-11-10 |
| 68 | 2015-11-03 | 448,000 | -50,000 | 0.05 | 913,650,465 | 300,160 | 0.670 | 2015-10-30 |
| 69 | 2015-11-02 | 498,000 | 50,000 | 0.05 | 913,650,465 | 328,680 | 0.660 | 2015-10-29 |
| 70 | 2015-10-09 | 448,000 | -160,000 | 0.05 | 913,650,465 | 291,200 | 0.650 | 2015-10-07 |
| 71 | 2015-10-08 | 608,000 | 160,000 | 0.07 | 913,650,465 | 401,280 | 0.660 | 2015-10-06 |
| 72 | 2015-10-02 | 448,000 | 14,000 | 0.05 | 913,650,465 | 286,720 | 0.640 | 2015-09-29 |
| 73 | 2015-09-25 | 434,000 | 96,000 | 0.05 | 913,650,465 | 277,760 | 0.640 | 2015-09-23 |
| 74 | 2015-09-16 | 338,000 | -100,000 | 0.04 | 913,650,465 | 216,320 | 0.640 | 2015-09-14 |
| 75 | 2015-09-15 | 438,000 | 100,000 | 0.05 | 913,650,465 | 284,700 | 0.650 | 2015-09-11 |
| 76 | 2015-09-11 | 338,000 | 66,000 | 0.04 | 913,650,465 | 199,420 | 0.590 | 2015-09-09 |
| 77 | 2015-08-27 | 272,000 | 38,000 | 0.04 | 652,607,475 | 157,760 | 0.580 | 2015-08-25 |
| 78 | 2015-07-22 | 234,000 | -22,000 | 0.04 | 652,607,475 | 170,820 | 0.730 | 2015-07-20 |
| 79 | 2015-07-16 | 256,000 | -20,000 | 0.04 | 652,607,475 | 171,520 | 0.670 | 2015-07-14 |
| 80 | 2015-07-14 | 276,000 | 20,000 | 0.04 | 652,607,475 | 182,160 | 0.660 | 2015-07-10 |
| 81 | 2015-07-13 | 256,000 | 22,000 | 0.04 | 652,607,475 | 163,840 | 0.640 | 2015-07-09 |
| 82 | 2015-06-30 | 234,000 | 106,000 | 0.04 | 652,607,475 | 248,040 | 1.060 | 2015-06-26 |
| 83 | 2015-06-29 | 128,000 | 8,000 | 0.02 | 652,607,475 | 142,080 | 1.110 | 2015-06-25 |
| 84 | 2015-06-23 | 120,000 | -316,000 | 0.02 | 652,607,475 | 138,000 | 1.150 | 2015-06-19 |
| 85 | 2015-06-22 | 436,000 | -100,000 | 0.07 | 652,607,475 | 510,120 | 1.170 | 2015-06-18 |
| 86 | 2015-06-19 | 536,000 | -54,000 | 0.08 | 652,607,475 | 643,200 | 1.200 | 2015-06-17 |
| 87 | 2015-06-18 | 590,000 | 470,000 | 0.09 | 652,607,475 | 719,800 | 1.220 | 2015-06-16 |
| 88 | 2015-06-12 | 120,000 | -100,000 | 0.02 | 652,607,475 | 135,600 | 1.130 | 2015-06-10 |
| 89 | 2015-06-11 | 220,000 | -130,000 | 0.03 | 652,607,475 | 259,600 | 1.180 | 2015-06-09 |
| 90 | 2015-06-10 | 350,000 | 50,000 | 0.05 | 652,607,475 | 451,500 | 1.290 | 2015-06-08 |
| 91 | 2015-06-08 | 300,000 | 180,000 | 0.05 | 652,607,475 | 357,000 | 1.190 | 2015-06-04 |
| 92 | 2015-06-05 | 120,000 | -116,000 | 0.02 | 652,607,475 | 122,400 | 1.020 | 2015-06-03 |
| 93 | 2015-06-01 | 236,000 | -124,000 | 0.04 | 652,607,475 | 231,280 | 0.980 | 2015-05-28 |
| 94 | 2015-05-12 | 360,000 | 120,000 | 0.06 | 652,607,475 | 345,600 | 0.960 | 2015-05-08 |
| 95 | 2015-05-05 | 240,000 | -128,000 | 0.04 | 652,607,475 | 249,600 | 1.040 | 2015-04-30 |
| 96 | 2015-03-02 | 368,000 | -54,000 | 0.06 | 652,607,475 | 298,080 | 0.810 | 2015-02-26 |
| 97 | 2015-02-26 | 422,000 | 54,000 | 0.06 | 652,607,475 | 333,380 | 0.790 | 2015-02-24 |
| 98 | 2015-02-03 | 368,000 | 168,000 | 0.06 | 652,607,475 | 390,080 | 1.060 | 2015-01-30 |
| 99 | 2015-02-02 | 200,000 | 200,000 | 0.03 | 652,607,475 | 202,000 | 1.010 | 2015-01-29 |
| 100 | 2013-08-29 | 0 | -6,000 | 0.00 | 652,607,475 | 0 | 0.800 | 2013-08-27 |
| 101 | 2013-08-28 | 6,000 | 6,000 | 0.00 | 652,607,475 | 4,560 | 0.760 | 2013-08-26 |
| 102 | 2012-09-20 | 0 | -8,000 | 0.00 | 435,071,650 | 0 | 1.330 | 2012-09-18 |
| 103 | 2012-09-19 | 8,000 | 8,000 | 0.00 | 435,071,650 | 11,440 | 1.430 | 2012-09-17 |
Webb-site Database - Powered By Linux Group