China Suntien Green Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.040 2026-02-02
2 2026-02-03 4.010 2026-01-30
3 2026-02-02 19,287,827 1,102,690 0.90 2,146,004,396 79,851,604 4.140 2026-01-29
4 2026-01-30 18,185,137 -39,526 0.85 2,146,004,396 74,377,210 4.090 2026-01-28
5 2026-01-29 18,224,663 -504,192 0.85 2,146,004,396 73,080,899 4.010 2026-01-27
6 2026-01-28 18,728,855 -475,512 0.87 2,146,004,396 74,166,266 3.960 2026-01-26
7 2026-01-27 19,204,367 30,000 0.89 2,146,004,396 74,320,900 3.870 2026-01-23
8 2026-01-26 19,174,367 90,000 0.89 2,146,004,396 74,780,031 3.900 2026-01-22
9 2026-01-23 19,084,367 -73,156 0.89 2,146,004,396 74,047,344 3.880 2026-01-21
10 2026-01-21 19,157,523 -145,000 0.89 2,146,004,396 73,181,738 3.820 2026-01-19
11 2026-01-20 19,302,523 84,856 0.90 2,146,004,396 74,121,688 3.840 2026-01-16
12 2026-01-19 19,217,667 -153,369 0.90 2,146,004,396 73,988,018 3.850 2026-01-15
13 2026-01-16 19,371,036 1,486,150 0.90 2,146,004,396 75,159,620 3.880 2026-01-14
14 2026-01-15 17,884,886 -288,894 0.83 2,146,004,396 69,751,055 3.900 2026-01-13
15 2026-01-13 18,173,780 251,000 0.85 2,146,004,396 72,149,907 3.970 2026-01-09
16 2026-01-12 17,922,780 -524,200 0.84 2,146,004,396 71,332,664 3.980 2026-01-08
17 2026-01-09 18,446,980 36,000 0.86 2,146,004,396 73,050,041 3.960 2026-01-07
18 2026-01-08 18,410,980 55,800 0.86 2,146,004,396 74,012,140 4.020 2026-01-06
19 2026-01-07 18,355,180 38,000 0.86 2,146,004,396 73,604,272 4.010 2026-01-05
20 2026-01-05 18,317,180 39,000 0.85 2,146,004,396 71,986,517 3.930 2025-12-30
21 2026-01-02 18,278,180 -380,000 0.85 2,146,004,396 73,112,720 4.000 2025-12-29
22 2025-12-30 18,658,180 -659,341 0.87 2,146,004,396 75,192,465 4.030 2025-12-23
23 2025-12-29 19,317,521 -250,000 0.90 2,146,004,396 78,429,135 4.060 2025-12-22
24 2025-12-23 19,567,521 -218,500 0.91 2,146,004,396 79,639,810 4.070 2025-12-19
25 2025-12-22 19,786,021 -277,765 0.92 2,146,004,396 80,529,105 4.070 2025-12-18
26 2025-12-19 20,063,786 86,000 0.93 2,146,004,396 81,458,971 4.060 2025-12-17
27 2025-12-18 19,977,786 -320,000 0.93 2,146,004,396 81,309,589 4.070 2025-12-16
28 2025-12-17 20,297,786 14,000 0.95 2,146,004,396 84,438,790 4.160 2025-12-15
29 2025-12-16 20,283,786 138,550 0.95 2,146,004,396 84,177,712 4.150 2025-12-12
30 2025-12-15 20,145,236 147,000 0.94 2,146,004,396 83,199,825 4.130 2025-12-11
31 2025-12-12 19,998,236 1,259,000 0.93 2,146,004,396 84,592,538 4.230 2025-12-10
32 2025-12-11 18,739,236 1,988,000 0.87 2,146,004,396 77,767,829 4.150 2025-12-09
33 2025-12-10 16,751,236 737,000 0.78 2,146,004,396 71,862,802 4.290 2025-12-08
34 2025-12-09 16,014,236 -183,400 0.75 2,146,004,396 70,462,638 4.400 2025-12-05
35 2025-12-08 16,197,636 262,000 0.75 2,146,004,396 70,945,646 4.380 2025-12-04
36 2025-12-05 15,935,636 504,000 0.74 2,146,004,396 69,638,729 4.370 2025-12-03
37 2025-12-04 15,431,636 -452,000 0.72 2,146,004,396 68,207,831 4.420 2025-12-02
38 2025-12-03 15,883,636 285,000 0.74 2,146,004,396 69,570,326 4.380 2025-12-01
39 2025-12-02 15,598,636 505,000 0.73 2,146,004,396 67,542,094 4.330 2025-11-28
40 2025-12-01 15,093,636 2,000 0.70 2,146,004,396 66,261,062 4.390 2025-11-27
41 2025-11-27 15,091,636 -25,000 0.70 2,146,004,396 68,063,278 4.510 2025-11-25
42 2025-11-26 15,116,636 -5,000 0.70 2,146,004,396 67,420,197 4.460 2025-11-24
43 2025-11-25 15,121,636 -58,000 0.70 2,146,004,396 66,232,766 4.380 2025-11-21
44 2025-11-24 15,179,636 -5,000 0.71 2,146,004,396 68,915,547 4.540 2025-11-20
45 2025-11-21 15,184,636 -282,000 0.71 2,146,004,396 69,090,094 4.550 2025-11-19
46 2025-11-20 15,466,636 -157,000 0.72 2,146,004,396 69,599,862 4.500 2025-11-18
47 2025-11-19 15,623,636 -29,000 0.73 2,146,004,396 72,493,671 4.640 2025-11-17
48 2025-11-18 15,652,636 -7,000 0.73 2,146,004,396 71,845,599 4.590 2025-11-14
49 2025-11-17 15,659,636 -1,000 0.73 2,146,004,396 72,190,922 4.610 2025-11-13
50 2025-11-14 15,660,636 66,000 0.73 2,146,004,396 72,352,138 4.620 2025-11-12
51 2025-11-13 15,594,636 88,000 0.73 2,146,004,396 72,203,165 4.630 2025-11-11
52 2025-11-12 15,506,636 -9,000 0.72 2,146,004,396 71,485,592 4.610 2025-11-10
53 2025-11-11 15,515,636 -32,000 0.72 2,146,004,396 72,923,489 4.700 2025-11-07
54 2025-11-10 15,547,636 -3,000 0.72 2,146,004,396 73,695,795 4.740 2025-11-06
55 2025-11-07 15,550,636 -25,000 0.72 2,146,004,396 72,621,470 4.670 2025-11-05
56 2025-11-06 15,575,636 -61,000 0.85 1,839,004,396 71,336,413 4.580 2025-11-04
57 2025-11-05 15,636,636 80,000 0.85 1,839,004,396 69,270,297 4.430 2025-11-03
58 2025-11-04 15,556,636 1,000 0.85 1,839,004,396 67,671,367 4.350 2025-10-31
59 2025-11-03 15,555,636 -45,002 0.85 1,839,004,396 69,844,806 4.490 2025-10-30
60 2025-10-31 15,600,638 -5,000 0.85 1,839,004,396 69,110,826 4.430 2025-10-28
61 2025-10-30 15,605,638 -28,000 0.85 1,839,004,396 69,601,145 4.460 2025-10-27
62 2025-10-27 15,633,638 7,000 0.85 1,839,004,396 68,631,671 4.390 2025-10-23
63 2025-10-24 15,626,638 -11,000 0.85 1,839,004,396 68,600,941 4.390 2025-10-22
64 2025-10-23 15,637,638 -70,000 0.85 1,839,004,396 69,431,113 4.440 2025-10-21
65 2025-10-22 15,707,638 -3,000 0.85 1,839,004,396 68,171,149 4.340 2025-10-20
66 2025-10-21 15,710,638 14,000 0.85 1,839,004,396 68,655,488 4.370 2025-10-17
67 2025-10-20 15,696,638 -9,000 0.85 1,839,004,396 69,693,073 4.440 2025-10-16
68 2025-10-17 15,705,638 -11,000 0.85 1,839,004,396 68,633,638 4.370 2025-10-15
69 2025-10-16 15,716,638 6,000 0.85 1,839,004,396 68,210,209 4.340 2025-10-14
70 2025-10-15 15,710,638 -38,000 0.85 1,839,004,396 68,184,169 4.340 2025-10-13
71 2025-10-14 15,748,638 22,000 0.86 1,839,004,396 67,246,684 4.270 2025-10-10
72 2025-10-13 15,726,638 -10,000 0.86 1,839,004,396 67,152,744 4.270 2025-10-09
73 2025-10-10 15,736,638 31,000 0.86 1,839,004,396 65,936,513 4.190 2025-10-08
74 2025-10-09 15,705,638 14,000 0.85 1,839,004,396 66,120,736 4.210 2025-10-06
75 2025-10-08 15,691,638 1,000 0.85 1,839,004,396 66,689,462 4.250 2025-10-03
76 2025-10-06 15,690,638 4,000 0.85 1,839,004,396 66,528,305 4.240 2025-10-02
77 2025-10-03 15,686,638 25,000 0.85 1,839,004,396 66,668,212 4.250 2025-09-30
78 2025-09-30 15,661,638 2,272,000 0.85 1,839,004,396 67,031,811 4.280 2025-09-26
79 2025-09-29 13,389,638 49,618 0.73 1,839,004,396 56,370,376 4.210 2025-09-25
80 2025-09-26 13,340,020 -13,000 0.73 1,839,004,396 56,028,084 4.200 2025-09-24
81 2025-09-25 13,353,020 -10,000 0.73 1,839,004,396 55,682,093 4.170 2025-09-23
82 2025-09-24 13,363,020 44,000 0.73 1,839,004,396 55,991,054 4.190 2025-09-22
83 2025-09-23 13,319,020 40,000 0.72 1,839,004,396 56,206,264 4.220 2025-09-19
84 2025-09-22 13,279,020 122,002 0.72 1,839,004,396 56,568,625 4.260 2025-09-18
85 2025-09-19 13,157,018 38,000 0.72 1,839,004,396 56,180,467 4.270 2025-09-17
86 2025-09-18 13,119,018 7,000 0.71 1,839,004,396 56,674,158 4.320 2025-09-16
87 2025-09-16 13,112,018 -1,000 0.71 1,839,004,396 58,217,360 4.440 2025-09-12
88 2025-09-15 13,113,018 62,000 0.71 1,839,004,396 59,401,972 4.530 2025-09-11
89 2025-09-12 13,051,018 9,000 0.71 1,839,004,396 58,077,030 4.450 2025-09-10
90 2025-09-11 13,042,018 -14,000 0.71 1,839,004,396 57,776,140 4.430 2025-09-09
91 2025-09-10 13,056,018 -155,000 0.71 1,839,004,396 58,752,081 4.500 2025-09-08
92 2025-09-09 13,211,018 -145,000 0.72 1,839,004,396 57,996,369 4.390 2025-09-05
93 2025-09-08 13,356,018 -32,000 0.73 1,839,004,396 55,961,715 4.190 2025-09-04
94 2025-09-05 13,388,018 -20,000 0.73 1,839,004,396 56,899,077 4.250 2025-09-03
95 2025-09-04 13,408,018 15,000 0.73 1,839,004,396 57,252,237 4.270 2025-09-02
96 2025-09-03 13,393,018 998 0.73 1,839,004,396 58,259,628 4.350 2025-09-01
97 2025-09-02 13,392,020 -71,000 0.73 1,839,004,396 58,121,367 4.340 2025-08-29
98 2025-09-01 13,463,020 -53,000 0.73 1,839,004,396 58,025,616 4.310 2025-08-28
99 2025-08-29 13,516,020 22,000 0.73 1,839,004,396 57,172,765 4.230 2025-08-27
100 2025-08-27 13,494,020 -15,000 0.73 1,839,004,396 57,349,585 4.250 2025-08-25
101 2025-08-26 13,509,020 -5,000 0.73 1,839,004,396 57,008,064 4.220 2025-08-22
102 2025-08-25 13,514,020 -7,000 0.73 1,839,004,396 57,164,305 4.230 2025-08-21
103 2025-08-22 13,521,020 4,000 0.74 1,839,004,396 57,058,704 4.220 2025-08-20
104 2025-08-21 13,517,020 5,000 0.74 1,839,004,396 56,906,654 4.210 2025-08-19
105 2025-08-20 13,512,020 20,000 0.73 1,839,004,396 57,290,965 4.240 2025-08-18
106 2025-08-19 13,492,020 56,000 0.73 1,839,004,396 57,610,925 4.270 2025-08-15
107 2025-08-18 13,436,020 -10,000 0.73 1,839,004,396 57,237,445 4.260 2025-08-14
108 2025-08-14 13,446,020 -810,000 0.73 1,839,004,396 59,162,488 4.400 2025-08-12
109 2025-08-13 14,256,020 -3,000 0.78 1,839,004,396 62,441,368 4.380 2025-08-11
110 2025-08-12 14,259,020 1,000 0.78 1,839,004,396 62,597,098 4.390 2025-08-08
111 2025-08-11 14,258,020 787,000 0.78 1,839,004,396 61,879,807 4.340 2025-08-07
112 2025-08-07 13,471,020 -10,000 0.73 1,839,004,396 56,982,415 4.230 2025-08-05
113 2025-08-05 13,481,020 1,000 0.73 1,839,004,396 56,755,094 4.210 2025-08-01
114 2025-08-04 13,480,020 80,000 0.73 1,839,004,396 56,616,084 4.200 2025-07-31
115 2025-08-01 13,400,020 26,000 0.73 1,839,004,396 57,754,086 4.310 2025-07-30
116 2025-07-31 13,374,020 41,000 0.73 1,839,004,396 56,304,624 4.210 2025-07-29
117 2025-07-30 13,333,020 9,000 0.73 1,839,004,396 56,132,014 4.210 2025-07-28
118 2025-07-29 13,324,020 66,000 0.72 1,839,004,396 56,627,085 4.250 2025-07-25
119 2025-07-28 13,258,020 -1,000 0.72 1,839,004,396 56,611,745 4.270 2025-07-24
120 2025-07-25 13,259,020 105,000 0.72 1,839,004,396 56,218,245 4.240 2025-07-23
121 2025-07-24 13,154,020 -128,000 0.72 1,839,004,396 56,299,206 4.280 2025-07-22
122 2025-07-23 13,282,020 29,000 0.72 1,839,004,396 54,721,922 4.120 2025-07-21
123 2025-07-22 13,253,020 54,000 0.72 1,839,004,396 54,204,852 4.090 2025-07-18
124 2025-07-21 13,199,020 2,000 0.72 1,839,004,396 53,588,021 4.060 2025-07-17
125 2025-07-18 13,197,020 11,000 0.72 1,839,004,396 53,711,871 4.070 2025-07-16
126 2025-07-17 13,186,020 1,116,000 0.72 1,839,004,396 54,985,703 4.170 2025-07-15
127 2025-07-16 12,070,020 1,242,000 0.66 1,839,004,396 50,211,283 4.160 2025-07-14
128 2025-07-15 10,828,020 1,310,000 0.59 1,839,004,396 44,286,602 4.090 2025-07-11
129 2025-07-11 9,518,020 17,000 0.52 1,839,004,396 38,738,341 4.070 2025-07-09
130 2025-07-10 9,501,020 72,000 0.52 1,839,004,396 38,764,162 4.080 2025-07-08
131 2025-07-09 9,429,020 390,000 0.51 1,839,004,396 38,753,272 4.110 2025-07-07
132 2025-07-08 9,039,020 8,000 0.49 1,839,004,396 36,879,202 4.080 2025-07-04
133 2025-07-04 9,031,020 7,000 0.49 1,839,004,396 37,749,664 4.180 2025-07-02
134 2025-07-03 9,024,020 17,000 0.49 1,839,004,396 39,795,928 4.410 2025-06-30
135 2025-07-02 9,007,020 41,000 0.49 1,839,004,396 39,090,467 4.340 2025-06-27
136 2025-06-27 8,966,020 29,000 0.49 1,839,004,396 39,540,148 4.410 2025-06-25
137 2025-06-26 8,937,020 25,000 0.49 1,839,004,396 39,590,999 4.430 2025-06-24
138 2025-06-25 8,912,020 36,000 0.48 1,839,004,396 39,302,008 4.410 2025-06-23
139 2025-06-23 8,876,020 -10,000 0.48 1,839,004,396 38,788,207 4.370 2025-06-19
140 2025-06-20 8,886,020 -2,000 0.48 1,839,004,396 39,898,230 4.490 2025-06-18
141 2025-06-19 8,888,020 42,000 0.48 1,839,004,396 40,262,731 4.530 2025-06-17
142 2025-06-18 8,846,020 8,992 0.48 1,839,004,396 40,426,311 4.570 2025-06-16
143 2025-06-17 8,837,028 -18,000 0.48 1,839,004,396 40,208,477 4.550 2025-06-13
144 2025-06-16 8,855,028 -49,000 0.48 1,839,004,396 38,962,123 4.400 2025-06-12
145 2025-06-13 8,904,028 -77,000 0.48 1,839,004,396 38,643,482 4.340 2025-06-11
146 2025-06-11 8,981,028 18,000 0.49 1,839,004,396 38,438,800 4.280 2025-06-09
147 2025-06-10 8,963,028 -15,000 0.49 1,839,004,396 38,630,651 4.310 2025-06-06
148 2025-06-05 8,978,028 -9,000 0.49 1,839,004,396 37,977,058 4.230 2025-06-03
149 2025-06-04 8,987,028 18,000 0.49 1,839,004,396 36,577,204 4.070 2025-06-02
150 2025-06-03 8,969,028 4,000 0.49 1,839,004,396 38,028,679 4.240 2025-05-30
151 2025-06-02 8,965,028 -9,000 0.49 1,839,004,396 37,922,068 4.230 2025-05-29
152 2025-05-30 8,974,028 -2,000 0.49 1,839,004,396 38,049,879 4.240 2025-05-28
153 2025-05-29 8,976,028 -20,000 0.49 1,839,004,396 37,968,598 4.230 2025-05-27
154 2025-05-28 8,996,028 28,000 0.49 1,839,004,396 37,423,476 4.160 2025-05-26
155 2025-05-27 8,968,028 2,000 0.49 1,839,004,396 37,845,078 4.220 2025-05-23
156 2025-05-23 8,966,028 5,000 0.49 1,839,004,396 38,374,600 4.280 2025-05-21
157 2025-05-22 8,961,028 3,000 0.49 1,839,004,396 38,890,862 4.340 2025-05-20
158 2025-05-20 8,958,028 -18,000 0.49 1,839,004,396 38,698,681 4.320 2025-05-16
159 2025-05-19 8,976,028 -5,000 0.49 1,839,004,396 38,327,640 4.270 2025-05-15
160 2025-05-16 8,981,028 -19,000 0.49 1,839,004,396 38,348,990 4.270 2025-05-14
161 2025-05-15 9,000,028 -6,000 0.49 1,839,004,396 39,240,122 4.360 2025-05-13
162 2025-05-14 9,006,028 2,000 0.49 1,839,004,396 39,176,222 4.350 2025-05-12
163 2025-05-13 9,004,028 -13,000 0.49 1,839,004,396 39,257,562 4.360 2025-05-09
164 2025-05-12 9,017,028 -5,000 0.49 1,839,004,396 38,592,880 4.280 2025-05-08
165 2025-05-08 9,022,028 -26,999 0.49 1,839,004,396 38,524,060 4.270 2025-05-06
166 2025-05-07 9,049,027 -200,000 0.49 1,839,004,396 38,910,816 4.300 2025-05-02
167 2025-05-06 9,249,027 -186,000 0.50 1,839,004,396 38,383,462 4.150 2025-04-30
168 2025-05-02 9,435,027 -1,000 0.51 1,839,004,396 38,966,662 4.130 2025-04-29
169 2025-04-30 9,436,027 -5,000 0.51 1,839,004,396 38,310,270 4.060 2025-04-28
170 2025-04-29 9,441,027 -19,000 0.51 1,839,004,396 38,141,749 4.040 2025-04-25
171 2025-04-28 9,460,027 -66,000 0.51 1,839,004,396 37,934,708 4.010 2025-04-24
172 2025-04-25 9,526,027 -4,000 0.52 1,839,004,396 38,104,108 4.000 2025-04-23
173 2025-04-24 9,530,027 -3,000 0.52 1,839,004,396 38,024,808 3.990 2025-04-22
174 2025-04-22 9,533,027 -17,000 0.52 1,839,004,396 37,750,787 3.960 2025-04-16
175 2025-04-17 9,550,027 -26,000 0.52 1,839,004,396 38,104,608 3.990 2025-04-15
176 2025-04-16 9,576,027 -20,000 0.52 1,839,004,396 37,729,546 3.940 2025-04-14
177 2025-04-15 9,596,027 -76,000 0.52 1,839,004,396 37,136,624 3.870 2025-04-11
178 2025-04-14 9,672,027 -118,000 0.53 1,839,004,396 37,334,024 3.860 2025-04-10
179 2025-04-11 9,790,027 -130,000 0.53 1,839,004,396 37,202,103 3.800 2025-04-09
180 2025-04-10 9,920,027 -15,000 0.54 1,839,004,396 35,612,897 3.590 2025-04-08
181 2025-04-09 9,935,027 -1,668,000 0.54 1,839,004,396 35,169,996 3.540 2025-04-07
182 2025-04-08 11,603,027 -1,802,000 0.63 1,839,004,396 44,091,503 3.800 2025-04-03
183 2025-04-07 13,405,027 -912,000 0.73 1,839,004,396 50,134,801 3.740 2025-04-02
184 2025-04-03 14,317,027 -1,378,000 0.78 1,839,004,396 53,975,192 3.770 2025-04-01
185 2025-04-02 15,695,027 -2,403,000 0.85 1,839,004,396 59,641,103 3.800 2025-03-31
186 2025-04-01 18,098,027 -1,358,000 0.98 1,839,004,396 67,867,601 3.750 2025-03-28
187 2025-03-31 19,456,027 -1,904,004 1.06 1,839,004,396 71,209,059 3.660 2025-03-27
188 2025-03-28 21,360,031 -2,329,000 1.16 1,839,004,396 77,964,113 3.650 2025-03-26
189 2025-03-27 23,689,031 -571,000 1.29 1,839,004,396 91,439,660 3.860 2025-03-25
190 2025-03-26 24,260,031 -448,000 1.32 1,839,004,396 93,401,119 3.850 2025-03-24
191 2025-03-25 24,708,031 -354,998 1.34 1,839,004,396 94,137,598 3.810 2025-03-21
192 2025-03-24 25,063,029 -404,000 1.36 1,839,004,396 96,492,662 3.850 2025-03-20
193 2025-03-21 25,467,029 -246,000 1.38 1,839,004,396 98,812,073 3.880 2025-03-19
194 2025-03-20 25,713,029 -46,000 1.40 1,839,004,396 100,280,813 3.900 2025-03-18
195 2025-03-19 25,759,029 -25,000 1.40 1,839,004,396 97,884,310 3.800 2025-03-17
196 2025-03-18 25,784,029 -508,000 1.40 1,839,004,396 97,205,789 3.770 2025-03-14
197 2025-03-17 26,292,029 104,000 1.43 1,839,004,396 97,017,587 3.690 2025-03-13
198 2025-03-14 26,188,029 -5,000 1.42 1,839,004,396 95,848,186 3.660 2025-03-12
199 2025-03-13 26,193,029 -15,000 1.42 1,839,004,396 95,080,695 3.630 2025-03-11
200 2025-03-12 26,208,029 1,000 1.43 1,839,004,396 95,135,145 3.630 2025-03-10
201 2025-03-11 26,207,029 -94,000 1.43 1,839,004,396 95,393,586 3.640 2025-03-07
202 2025-03-10 26,301,029 48,000 1.43 1,839,004,396 95,735,746 3.640 2025-03-06
203 2025-03-07 26,253,029 -438,000 1.43 1,839,004,396 96,348,616 3.670 2025-03-05
204 2025-03-06 26,691,029 -12,000 1.45 1,839,004,396 99,023,718 3.710 2025-03-04
205 2025-03-05 26,703,029 37,000 1.45 1,839,004,396 100,403,389 3.760 2025-03-03
206 2025-03-04 26,666,029 -551,000 1.45 1,839,004,396 98,930,968 3.710 2025-02-28
207 2025-03-03 27,217,029 -10,000 1.48 1,839,004,396 102,608,199 3.770 2025-02-27
208 2025-02-28 27,227,029 -38,000 1.48 1,839,004,396 102,918,170 3.780 2025-02-26
209 2025-02-27 27,265,029 157,000 1.48 1,839,004,396 100,880,607 3.700 2025-02-25
210 2025-02-26 27,108,029 67,000 1.47 1,839,004,396 101,926,189 3.760 2025-02-24
211 2025-02-25 27,041,029 48,000 1.47 1,839,004,396 102,215,090 3.780 2025-02-21
212 2025-02-24 26,993,029 86,000 1.47 1,839,004,396 102,303,580 3.790 2025-02-20
213 2025-02-21 26,907,029 167,000 1.46 1,839,004,396 102,515,780 3.810 2025-02-19
214 2025-02-20 26,740,029 -349,000 1.45 1,839,004,396 100,275,109 3.750 2025-02-18
215 2025-02-19 27,089,029 -26,000 1.47 1,839,004,396 102,396,530 3.780 2025-02-17
216 2025-02-14 27,115,029 -277,000 1.47 1,839,004,396 102,765,960 3.790 2025-02-12
217 2025-02-13 27,392,029 -100,000 1.49 1,839,004,396 101,076,587 3.690 2025-02-11
218 2025-02-12 27,492,029 -9,000 1.49 1,839,004,396 103,644,949 3.770 2025-02-10
219 2025-02-11 27,501,029 -546,000 1.50 1,839,004,396 105,878,962 3.850 2025-02-07
220 2025-02-10 28,047,029 -325,000 1.53 1,839,004,396 107,700,591 3.840 2025-02-06
221 2025-02-07 28,372,029 -179,000 1.54 1,839,004,396 103,841,626 3.660 2025-02-05
222 2025-02-06 28,551,029 -599,000 1.55 1,839,004,396 99,928,602 3.500 2025-02-04
223 2025-02-04 29,150,029 -91,000 1.59 1,839,004,396 109,895,609 3.770 2025-01-27
224 2025-02-03 29,241,029 -535,000 1.59 1,839,004,396 109,946,269 3.760 2025-01-24
225 2025-01-27 29,776,029 -301,000 1.62 1,839,004,396 111,362,348 3.740 2025-01-23
226 2025-01-24 30,077,029 -10,000 1.64 1,839,004,396 110,081,926 3.660 2025-01-22
227 2025-01-23 30,087,029 26,000 1.64 1,839,004,396 109,817,656 3.650 2025-01-21
228 2025-01-20 30,061,029 70,000 1.63 1,839,004,396 110,925,197 3.690 2025-01-16
229 2025-01-17 29,991,029 -9,000 1.63 1,839,004,396 110,366,987 3.680 2025-01-15
230 2025-01-16 30,000,029 -507,000 1.63 1,839,004,396 111,600,108 3.720 2025-01-14
231 2025-01-15 30,507,029 -26,000 1.66 1,839,004,396 108,299,953 3.550 2025-01-13
232 2025-01-14 30,533,029 -21,000 1.66 1,839,004,396 113,888,198 3.730 2025-01-10
233 2025-01-13 30,554,029 79,000 1.66 1,839,004,396 113,660,988 3.720 2025-01-09
234 2025-01-10 30,475,029 2,000 1.66 1,839,004,396 112,148,107 3.680 2025-01-08
235 2025-01-09 30,473,029 9,000 1.66 1,839,004,396 109,702,904 3.600 2025-01-07
236 2025-01-08 30,464,029 14,000 1.66 1,839,004,396 111,193,706 3.650 2025-01-06
237 2025-01-07 30,450,029 10,000 1.66 1,839,004,396 109,620,104 3.600 2025-01-03
238 2025-01-06 30,440,029 161,000 1.66 1,839,004,396 110,801,706 3.640 2025-01-02
239 2025-01-03 30,279,029 -2,000 1.65 1,839,004,396 109,912,875 3.630 2024-12-30
240 2025-01-02 30,281,029 -1,000 1.65 1,839,004,396 109,617,325 3.620 2024-12-27
241 2024-12-30 30,282,029 -15,000 1.65 1,839,004,396 106,289,922 3.510 2024-12-23
242 2024-12-27 30,297,029 -607,000 1.65 1,839,004,396 106,645,542 3.520 2024-12-20
243 2024-12-23 30,904,029 -12,000 1.68 1,839,004,396 111,563,545 3.610 2024-12-19
244 2024-12-20 30,916,029 -145,000 1.68 1,839,004,396 113,152,666 3.660 2024-12-18
245 2024-12-19 31,061,029 -10,000 1.69 1,839,004,396 110,577,263 3.560 2024-12-17
246 2024-12-18 31,071,029 -20,000 1.69 1,839,004,396 110,923,574 3.570 2024-12-16
247 2024-12-17 31,091,029 -382,000 1.69 1,839,004,396 109,129,512 3.510 2024-12-13
248 2024-12-16 31,473,029 -16,000 1.71 1,839,004,396 112,043,983 3.560 2024-12-12
249 2024-12-13 31,489,029 -2,000 1.71 1,839,004,396 111,786,053 3.550 2024-12-11
250 2024-12-12 31,491,029 -28,000 1.71 1,839,004,396 112,108,063 3.560 2024-12-10
251 2024-12-11 31,519,029 -372,000 1.71 1,839,004,396 115,044,456 3.650 2024-12-09
252 2024-12-10 31,891,029 -103,000 1.73 1,839,004,396 113,532,063 3.560 2024-12-06
253 2024-12-09 31,994,029 23,000 1.74 1,839,004,396 114,218,684 3.570 2024-12-05
254 2024-12-06 31,971,029 -200,000 1.74 1,839,004,396 113,177,443 3.540 2024-12-04
255 2024-12-05 32,171,029 229,000 1.75 1,839,004,396 113,242,022 3.520 2024-12-03
256 2024-12-04 31,942,029 -359,000 1.74 1,839,004,396 110,838,841 3.470 2024-12-02
257 2024-12-03 32,301,029 -225,485 1.76 1,839,004,396 109,500,488 3.390 2024-11-29
258 2024-12-02 32,526,514 3,000 1.77 1,839,004,396 110,590,148 3.400 2024-11-28
259 2024-11-29 32,523,514 -11,000 1.77 1,839,004,396 110,905,183 3.410 2024-11-27
260 2024-11-28 32,534,514 -250,469 1.77 1,839,004,396 107,689,241 3.310 2024-11-26
261 2024-11-26 32,784,983 -41,000 1.78 1,839,004,396 108,846,144 3.320 2024-11-22
262 2024-11-25 32,825,983 -153,000 1.78 1,839,004,396 110,951,823 3.380 2024-11-21
263 2024-11-22 32,978,983 -394,000 1.79 1,839,004,396 113,447,702 3.440 2024-11-20
264 2024-11-21 33,372,983 -544,000 1.81 1,839,004,396 113,801,872 3.410 2024-11-19
265 2024-11-20 33,916,983 -5,000 1.84 1,839,004,396 115,996,082 3.420 2024-11-18
266 2024-11-19 33,921,983 -400,000 1.84 1,839,004,396 113,977,863 3.360 2024-11-15
267 2024-11-18 34,321,983 -15,000 1.87 1,839,004,396 113,605,764 3.310 2024-11-14
268 2024-11-14 34,336,983 -553,000 1.87 1,839,004,396 114,342,153 3.330 2024-11-12
269 2024-11-13 34,889,983 -449,000 1.90 1,839,004,396 118,974,842 3.410 2024-11-11
270 2024-11-12 35,338,983 -637,000 1.92 1,839,004,396 121,919,491 3.450 2024-11-08
271 2024-11-11 35,975,983 -507,000 1.96 1,839,004,396 125,556,181 3.490 2024-11-07
272 2024-11-08 36,482,983 -100,000 1.98 1,839,004,396 125,136,632 3.430 2024-11-06
273 2024-11-07 36,582,983 26,000 1.99 1,839,004,396 127,308,781 3.480 2024-11-05
274 2024-11-05 36,556,983 4,000 1.99 1,839,004,396 127,218,301 3.480 2024-11-01
275 2024-11-04 36,552,983 -10,000 1.99 1,839,004,396 129,397,560 3.540 2024-10-31
276 2024-11-01 36,562,983 -4,000 1.99 1,839,004,396 126,873,551 3.470 2024-10-30
277 2024-10-31 36,566,983 -95,000 1.99 1,839,004,396 129,447,120 3.540 2024-10-29
278 2024-10-30 36,661,983 36,000 1.99 1,839,004,396 133,816,238 3.650 2024-10-28
279 2024-10-29 36,625,983 -43,000 1.99 1,839,004,396 133,684,838 3.650 2024-10-25
280 2024-10-28 36,668,983 -508,000 1.99 1,839,004,396 132,375,029 3.610 2024-10-24
281 2024-10-25 37,176,983 -91,000 2.02 1,839,004,396 136,439,528 3.670 2024-10-23
282 2024-10-24 37,267,983 11,000 2.03 1,839,004,396 135,655,458 3.640 2024-10-22
283 2024-10-23 37,256,983 9,000 2.03 1,839,004,396 133,007,429 3.570 2024-10-21
284 2024-10-22 37,247,983 -490,000 2.03 1,839,004,396 133,720,259 3.590 2024-10-18
285 2024-10-21 37,737,983 -4,586,700 2.05 1,839,004,396 130,950,801 3.470 2024-10-17
286 2024-10-18 42,324,683 3,879,700 2.30 1,839,004,396 147,713,144 3.490 2024-10-16
287 2024-10-16 38,444,983 10,002 2.09 1,839,004,396 139,555,288 3.630 2024-10-14
288 2024-10-15 38,434,981 -91,000 2.09 1,839,004,396 139,903,331 3.640 2024-10-10
289 2024-10-14 38,525,981 347,000 2.09 1,839,004,396 135,996,713 3.530 2024-10-09
290 2024-10-10 38,178,981 569,000 2.08 1,839,004,396 143,171,179 3.750 2024-10-08
291 2024-10-09 37,609,981 -207,000 2.05 1,839,004,396 163,979,517 4.360 2024-10-07
292 2024-10-08 37,816,981 -490,000 2.06 1,839,004,396 153,158,773 4.050 2024-10-04
293 2024-10-07 38,306,981 -52,000 2.08 1,839,004,396 143,651,179 3.750 2024-10-03
294 2024-10-04 38,358,981 554,000 2.09 1,839,004,396 144,996,948 3.780 2024-10-02
295 2024-10-03 37,804,981 8,000 2.06 1,839,004,396 137,988,181 3.650 2024-09-30
296 2024-10-02 37,796,981 15,000 2.06 1,839,004,396 133,423,343 3.530 2024-09-27
297 2024-09-30 37,781,981 -387,000 2.05 1,839,004,396 128,836,555 3.410 2024-09-26
298 2024-09-27 38,168,981 -30,000 2.08 1,839,004,396 125,194,258 3.280 2024-09-25
299 2024-09-26 38,198,981 -4,532,757 2.08 1,839,004,396 124,910,668 3.270 2024-09-24
300 2024-09-24 42,731,738 -71,000 2.32 1,839,004,396 132,041,070 3.090 2024-09-20
301 2024-09-23 42,802,738 -4,000 2.33 1,839,004,396 132,688,488 3.100 2024-09-19
302 2024-09-16 42,806,738 -5,000 2.33 1,839,004,396 127,992,147 2.990 2024-09-12
303 2024-09-12 42,811,738 -529,000 2.33 1,839,004,396 130,147,684 3.040 2024-09-10
304 2024-09-11 43,340,738 -2,000 2.36 1,839,004,396 130,455,621 3.010 2024-09-09
305 2024-09-10 43,342,738 20,000 2.36 1,839,004,396 136,529,625 3.150 2024-09-05
306 2024-09-05 43,322,738 5,000 2.36 1,839,004,396 138,632,762 3.200 2024-09-03
307 2024-09-04 43,317,738 4,598,700 2.36 1,839,004,396 140,349,471 3.240 2024-09-02
308 2024-09-02 38,719,038 14,000 2.11 1,839,004,396 125,062,493 3.230 2024-08-29
309 2024-08-30 38,705,038 -255,000 2.10 1,839,004,396 123,082,021 3.180 2024-08-28
310 2024-08-29 38,960,038 -260,000 2.12 1,839,004,396 123,503,320 3.170 2024-08-27
311 2024-08-28 39,220,038 -322,000 2.13 1,839,004,396 125,504,122 3.200 2024-08-26
312 2024-08-27 39,542,038 -6,000 2.15 1,839,004,396 126,534,522 3.200 2024-08-23
313 2024-08-26 39,548,038 -20,000 2.15 1,839,004,396 126,553,722 3.200 2024-08-22
314 2024-08-21 39,568,038 -5,096,080 2.15 1,839,004,396 126,617,722 3.200 2024-08-19
315 2024-08-20 44,664,118 -295,000 2.43 1,839,004,396 141,138,613 3.160 2024-08-16
316 2024-08-15 44,959,118 28,000 2.44 1,839,004,396 145,667,542 3.240 2024-08-13
317 2024-08-13 44,931,118 -14,000 2.44 1,839,004,396 144,228,889 3.210 2024-08-09
318 2024-08-12 44,945,118 8,000 2.44 1,839,004,396 143,374,926 3.190 2024-08-08
319 2024-08-09 44,937,118 4,000 2.44 1,839,004,396 144,248,149 3.210 2024-08-07
320 2024-08-08 44,933,118 9,000 2.44 1,839,004,396 141,988,653 3.160 2024-08-06
321 2024-08-06 44,924,118 4,000 2.44 1,839,004,396 144,206,419 3.210 2024-08-02
322 2024-08-05 44,920,118 -177,000 2.44 1,839,004,396 146,888,786 3.270 2024-08-01
323 2024-08-02 45,097,118 -13,000 2.45 1,839,004,396 151,075,345 3.350 2024-07-31
324 2024-08-01 45,110,118 -586,000 2.45 1,839,004,396 148,863,389 3.300 2024-07-30
325 2024-07-23 45,696,118 -10,000 2.48 1,839,004,396 157,651,607 3.450 2024-07-19
326 2024-07-22 45,706,118 -5,000 2.49 1,839,004,396 162,256,719 3.550 2024-07-18
327 2024-07-19 45,711,118 -409,000 2.49 1,839,004,396 156,789,135 3.430 2024-07-17
328 2024-07-18 46,120,118 -33,000 2.51 1,839,004,396 162,342,815 3.520 2024-07-16
329 2024-07-17 46,153,118 -3,000 2.51 1,839,004,396 164,305,100 3.560 2024-07-15
330 2024-07-16 46,156,118 -3,000 2.51 1,839,004,396 162,007,974 3.510 2024-07-12
331 2024-07-15 46,159,118 5,700,080 2.51 1,839,004,396 164,326,460 3.560 2024-07-11
332 2024-07-12 40,459,038 -38,000 2.20 1,839,004,396 140,392,862 3.470 2024-07-10
333 2024-07-11 40,497,038 -1,000 2.20 1,839,004,396 145,384,366 3.590 2024-07-09
334 2024-07-09 40,498,038 -3,000 2.20 1,839,004,396 150,652,701 3.720 2024-07-05
335 2024-07-08 40,501,038 -2,000 2.20 1,839,004,396 149,853,841 3.700 2024-07-04
336 2024-07-05 40,503,038 -50,000 2.20 1,839,004,396 151,886,393 3.750 2024-07-03
337 2024-07-04 40,553,038 53,000 2.21 1,839,004,396 148,018,589 3.650 2024-07-02
338 2024-07-03 40,500,038 364,000 2.20 1,839,004,396 143,370,135 3.540 2024-06-28
339 2024-06-27 40,136,038 5,000 2.18 1,839,004,396 146,496,539 3.650 2024-06-25
340 2024-06-25 40,131,038 -10,000 2.18 1,839,004,396 148,886,151 3.710 2024-06-21
341 2024-06-24 40,141,038 -32,000 2.18 1,839,004,396 154,141,586 3.840 2024-06-20
342 2024-06-21 40,173,038 6,000 2.18 1,839,004,396 157,880,039 3.930 2024-06-19
343 2024-06-20 40,167,038 -13,000 2.18 1,839,004,396 153,839,756 3.830 2024-06-18
344 2024-06-19 40,180,038 -3,000 2.18 1,839,004,396 151,076,943 3.760 2024-06-17
345 2024-06-18 40,183,038 -3,000 2.19 1,839,004,396 151,891,884 3.780 2024-06-14
346 2024-06-17 40,186,038 14,000 2.19 1,839,004,396 152,706,944 3.800 2024-06-13
347 2024-06-14 40,172,038 -30,000 2.18 1,839,004,396 152,252,024 3.790 2024-06-12
348 2024-06-13 40,202,038 29,000 2.19 1,839,004,396 155,983,907 3.880 2024-06-11
349 2024-06-12 40,173,038 -145,000 2.18 1,839,004,396 161,897,343 4.030 2024-06-07
350 2024-06-11 40,318,038 5,000 2.19 1,839,004,396 158,046,709 3.920 2024-06-06
351 2024-06-07 40,313,038 -1,000 2.19 1,839,004,396 155,608,327 3.860 2024-06-05
352 2024-06-06 40,314,038 -27,000 2.19 1,839,004,396 157,224,748 3.900 2024-06-04
353 2024-06-05 40,341,038 104,000 2.19 1,839,004,396 151,278,893 3.750 2024-06-03
354 2024-06-03 40,237,038 -32,000 2.19 1,839,004,396 149,681,781 3.720 2024-05-30
355 2024-05-31 40,269,038 -22,000 2.19 1,839,004,396 149,800,821 3.720 2024-05-29
356 2024-05-30 40,291,038 -37,000 2.19 1,839,004,396 151,091,393 3.750 2024-05-28
357 2024-05-29 40,328,038 -22,000 2.19 1,839,004,396 150,020,301 3.720 2024-05-27
358 2024-05-28 40,350,038 23,000 2.19 1,839,004,396 145,663,637 3.610 2024-05-24
359 2024-05-27 40,327,038 43,000 2.19 1,839,004,396 143,160,985 3.550 2024-05-23
360 2024-05-24 40,284,038 4,000 2.19 1,839,004,396 147,036,739 3.650 2024-05-22
361 2024-05-23 40,280,038 -1,320,000 2.19 1,839,004,396 147,424,939 3.660 2024-05-21
362 2024-05-22 41,600,038 -466,000 2.26 1,839,004,396 156,000,143 3.750 2024-05-20
363 2024-05-21 42,066,038 -1,747,000 2.29 1,839,004,396 157,326,982 3.740 2024-05-17
364 2024-05-20 43,813,038 -15,000 2.38 1,839,004,396 159,917,589 3.650 2024-05-16
365 2024-05-17 43,828,038 -2,500,500 2.38 1,839,004,396 162,163,741 3.700 2024-05-14
366 2024-05-16 46,328,538 265,000 2.52 1,839,004,396 170,952,305 3.690 2024-05-13
367 2024-05-14 46,063,538 -34,000 2.50 1,839,004,396 166,750,008 3.620 2024-05-10
368 2024-05-13 46,097,538 -459,000 2.51 1,839,004,396 157,192,605 3.410 2024-05-09
369 2024-05-09 46,556,538 24,000 2.53 1,839,004,396 155,033,272 3.330 2024-05-07
370 2024-05-08 46,532,538 162,000 2.53 1,839,004,396 157,745,304 3.390 2024-05-06
371 2024-05-07 46,370,538 -20,000 2.52 1,839,004,396 153,950,186 3.320 2024-05-03
372 2024-05-06 46,390,538 -1,000 2.52 1,839,004,396 150,305,343 3.240 2024-05-02
373 2024-05-03 46,391,538 -249,047 2.52 1,839,004,396 148,916,837 3.210 2024-04-30
374 2024-05-02 46,640,585 23,000 2.54 1,839,004,396 149,716,278 3.210 2024-04-29
375 2024-04-30 46,617,585 -216,000 2.53 1,839,004,396 150,108,624 3.220 2024-04-26
376 2024-04-29 46,833,585 -5,000 2.55 1,839,004,396 150,804,144 3.220 2024-04-25
377 2024-04-26 46,838,585 -8,000 2.55 1,839,004,396 151,757,015 3.240 2024-04-24
378 2024-04-25 46,846,585 50,000 2.55 1,839,004,396 148,503,674 3.170 2024-04-23
379 2024-04-24 46,796,585 2,000 2.54 1,839,004,396 147,877,209 3.160 2024-04-22
380 2024-04-22 46,794,585 -1,000 2.54 1,839,004,396 150,678,564 3.220 2024-04-18
381 2024-04-19 46,795,585 8,000 2.54 1,839,004,396 151,149,740 3.230 2024-04-17
382 2024-04-18 46,787,585 169,000 2.54 1,839,004,396 148,316,644 3.170 2024-04-16
383 2024-04-17 46,618,585 130,000 2.53 1,839,004,396 151,510,401 3.250 2024-04-15
384 2024-04-16 46,488,585 132,000 2.53 1,839,004,396 152,947,445 3.290 2024-04-12
385 2024-04-15 46,356,585 107,000 2.52 1,839,004,396 154,367,428 3.330 2024-04-11
386 2024-04-12 46,249,585 -375,000 2.51 1,839,004,396 151,698,639 3.280 2024-04-10
387 2024-04-11 46,624,585 11,000 2.54 1,839,004,396 150,131,164 3.220 2024-04-09
388 2024-04-10 46,613,585 45,000 2.53 1,839,004,396 151,494,151 3.250 2024-04-08
389 2024-04-09 46,568,585 -183,000 2.53 1,839,004,396 159,264,561 3.420 2024-04-05
390 2024-04-08 46,751,585 -582,000 2.54 1,839,004,396 154,747,746 3.310 2024-04-03
391 2024-04-05 47,333,585 -60,000 2.57 1,839,004,396 147,680,785 3.120 2024-04-02
392 2024-04-03 47,393,585 -296,000 2.58 1,839,004,396 140,285,012 2.960 2024-03-28
393 2024-04-02 47,689,585 -8,000 2.59 1,839,004,396 139,253,588 2.920 2024-03-27
394 2024-03-28 47,697,585 -58,000 2.59 1,839,004,396 137,846,021 2.890 2024-03-26
395 2024-03-27 47,755,585 84,000 2.60 1,839,004,396 138,968,752 2.910 2024-03-25
396 2024-03-26 47,671,585 25,000 2.59 1,839,004,396 136,340,733 2.860 2024-03-22
397 2024-03-25 47,646,585 -2,265,492 2.59 1,839,004,396 139,604,494 2.930 2024-03-21
398 2024-03-22 49,912,077 -919,000 2.71 1,839,004,396 147,240,627 2.950 2024-03-20
399 2024-03-21 50,831,077 -638,000 2.76 1,839,004,396 151,984,920 2.990 2024-03-19
400 2024-03-20 51,469,077 -1,126,000 2.80 1,839,004,396 153,892,540 2.990 2024-03-18
401 2024-03-19 52,595,077 -2,020,000 2.86 1,839,004,396 155,155,477 2.950 2024-03-15
402 2024-03-18 54,615,077 -1,125,000 2.97 1,839,004,396 163,299,080 2.990 2024-03-14
403 2024-03-15 55,740,077 -1,325,000 3.03 1,839,004,396 168,335,033 3.020 2024-03-13
404 2024-03-14 57,065,077 -1,235,000 3.10 1,839,004,396 170,624,580 2.990 2024-03-12
405 2024-03-13 58,300,077 -1,741,000 3.17 1,839,004,396 177,815,235 3.050 2024-03-11
406 2024-03-12 60,041,077 -1,835,000 3.26 1,839,004,396 181,924,463 3.030 2024-03-08
407 2024-03-11 61,876,077 -3,438,000 3.36 1,839,004,396 183,153,188 2.960 2024-03-07
408 2024-03-08 65,314,077 -10,491,000 3.55 1,839,004,396 192,676,527 2.950 2024-03-06
409 2024-03-07 75,805,077 -1,164,000 4.12 1,839,004,396 221,350,825 2.920 2024-03-05
410 2024-03-06 76,969,077 -656,000 4.19 1,839,004,396 227,828,468 2.960 2024-03-04
411 2024-03-05 77,625,077 -1,164,000 4.22 1,839,004,396 232,875,231 3.000 2024-03-01
412 2024-03-04 78,789,077 -1,130,000 4.28 1,839,004,396 234,791,449 2.980 2024-02-29
413 2024-03-01 79,919,077 -1,162,000 4.35 1,839,004,396 234,962,086 2.940 2024-02-28
414 2024-02-29 81,081,077 -1,004,000 4.41 1,839,004,396 242,432,420 2.990 2024-02-27
415 2024-02-28 82,085,077 -960,000 4.46 1,839,004,396 249,538,634 3.040 2024-02-26
416 2024-02-27 83,045,077 -1,053,000 4.52 1,839,004,396 254,117,936 3.060 2024-02-23
417 2024-02-26 84,098,077 -1,095,000 4.57 1,839,004,396 257,340,116 3.060 2024-02-22
418 2024-02-23 85,193,077 -158,000 4.63 1,839,004,396 253,875,369 2.980 2024-02-21
419 2024-02-22 85,351,077 -596,000 4.64 1,839,004,396 251,785,677 2.950 2024-02-20
420 2024-02-21 85,947,077 -14,000 4.67 1,839,004,396 249,246,523 2.900 2024-02-19
421 2024-02-20 85,961,077 -75,000 4.67 1,839,004,396 251,865,956 2.930 2024-02-16
422 2024-02-19 86,036,077 -168,000 4.68 1,839,004,396 240,901,016 2.800 2024-02-15
423 2024-02-16 86,204,077 -289,000 4.69 1,839,004,396 236,199,171 2.740 2024-02-14
424 2024-02-15 86,493,077 -47,000 4.70 1,839,004,396 245,640,339 2.840 2024-02-08
425 2024-02-14 86,540,077 -175,000 4.71 1,839,004,396 244,908,418 2.830 2024-02-07
426 2024-02-08 86,715,077 -2,505,000 4.72 1,839,004,396 236,732,160 2.730 2024-02-06
427 2024-02-07 89,220,077 8,000 4.85 1,839,004,396 235,541,003 2.640 2024-02-05
428 2024-02-06 89,212,077 35,000 4.85 1,839,004,396 240,872,608 2.700 2024-02-02
429 2024-02-05 89,177,077 -3,000 4.85 1,839,004,396 242,561,649 2.720 2024-02-01
430 2024-02-02 89,180,077 -116,000 4.85 1,839,004,396 240,786,208 2.700 2024-01-31
431 2024-02-01 89,296,077 -669,000 4.86 1,839,004,396 241,099,408 2.700 2024-01-30
432 2024-01-31 89,965,077 -18,000 4.89 1,839,004,396 251,002,565 2.790 2024-01-29
433 2024-01-30 89,983,077 20,000 4.89 1,839,004,396 251,052,785 2.790 2024-01-26
434 2024-01-29 89,963,077 -40,000 4.89 1,839,004,396 255,495,139 2.840 2024-01-25
435 2024-01-26 90,003,077 -30,000 4.89 1,839,004,396 243,908,339 2.710 2024-01-24
436 2024-01-25 90,033,077 -15,000 4.90 1,839,004,396 234,086,000 2.600 2024-01-23
437 2024-01-24 90,048,077 -203,000 4.90 1,839,004,396 232,324,039 2.580 2024-01-22
438 2024-01-23 90,251,077 -664,000 4.91 1,839,004,396 236,457,822 2.620 2024-01-19
439 2024-01-22 90,915,077 -824,000 4.94 1,839,004,396 247,289,009 2.720 2024-01-18
440 2024-01-19 91,739,077 -1,054,000 4.99 1,839,004,396 247,695,508 2.700 2024-01-17
441 2024-01-18 92,793,077 -854,000 5.05 1,839,004,396 257,036,823 2.770 2024-01-16
442 2024-01-17 93,647,077 -692,000 5.09 1,839,004,396 269,703,582 2.880 2024-01-15
443 2024-01-16 94,339,077 -463,000 5.13 1,839,004,396 270,753,151 2.870 2024-01-12
444 2024-01-15 94,802,077 -54,000 5.16 1,839,004,396 274,926,023 2.900 2024-01-11
445 2024-01-12 94,856,077 100,000 5.16 1,839,004,396 277,928,306 2.930 2024-01-10
446 2024-01-11 94,756,077 409,000 5.15 1,839,004,396 279,530,427 2.950 2024-01-09
447 2024-01-10 94,347,077 -27,000 5.13 1,839,004,396 270,776,111 2.870 2024-01-08
448 2024-01-09 94,374,077 2,000 5.13 1,839,004,396 272,741,083 2.890 2024-01-05
449 2024-01-08 94,372,077 -240,046 5.13 1,839,004,396 275,566,465 2.920 2024-01-04
450 2024-01-04 94,612,123 -2,000 5.14 1,839,004,396 271,536,793 2.870 2024-01-02
451 2024-01-03 94,614,123 -23,000 5.14 1,839,004,396 268,704,109 2.840 2023-12-29
452 2024-01-02 94,637,123 -2,000 5.15 1,839,004,396 261,198,459 2.760 2023-12-28
453 2023-12-29 94,639,123 -10,000 5.15 1,839,004,396 256,472,023 2.710 2023-12-27
454 2023-12-28 94,649,123 -2,000 5.15 1,839,004,396 254,606,141 2.690 2023-12-22
455 2023-12-27 94,651,123 -9,000 5.15 1,839,004,396 255,558,032 2.700 2023-12-21
456 2023-12-22 94,660,123 746,000 5.15 1,839,004,396 253,689,130 2.680 2023-12-20
457 2023-12-21 93,914,123 -159,000 5.11 1,839,004,396 246,994,143 2.630 2023-12-19
458 2023-12-19 94,073,123 -99,000 5.12 1,839,004,396 249,293,776 2.650 2023-12-15
459 2023-12-18 94,172,123 -848,000 5.12 1,839,004,396 245,789,241 2.610 2023-12-14
460 2023-12-15 95,020,123 -805,000 5.17 1,839,004,396 243,251,515 2.560 2023-12-13
461 2023-12-14 95,825,123 -2,802,000 5.21 1,839,004,396 247,228,817 2.580 2023-12-12
462 2023-12-13 98,627,123 -2,410,000 5.36 1,839,004,396 255,444,249 2.590 2023-12-11
463 2023-12-12 101,037,123 -3,716,000 5.49 1,839,004,396 259,665,406 2.570 2023-12-08
464 2023-12-11 104,753,123 -1,288,700 5.70 1,839,004,396 262,930,339 2.510 2023-12-07
465 2023-12-08 106,041,823 -440,300 5.77 1,839,004,396 266,164,976 2.510 2023-12-06
466 2023-12-07 106,482,123 -632,000 5.79 1,839,004,396 268,334,950 2.520 2023-12-05
467 2023-12-06 107,114,123 -2,344,000 5.82 1,839,004,396 272,069,872 2.540 2023-12-04
468 2023-12-05 109,458,123 -837,000 5.95 1,839,004,396 279,118,214 2.550 2023-12-01
469 2023-12-04 110,295,123 -162,000 6.00 1,839,004,396 286,767,320 2.600 2023-11-30
470 2023-12-01 110,457,123 -728,700 6.01 1,839,004,396 284,979,377 2.580 2023-11-29
471 2023-11-30 111,185,823 16,000 6.05 1,839,004,396 292,418,714 2.630 2023-11-28
472 2023-11-29 111,169,823 -7,000 6.05 1,839,004,396 292,376,634 2.630 2023-11-27
473 2023-11-28 111,176,823 -280,000 6.05 1,839,004,396 293,506,813 2.640 2023-11-24
474 2023-11-27 111,456,823 1,937,000 6.06 1,839,004,396 297,589,717 2.670 2023-11-23
475 2023-11-24 109,519,823 -185,000 5.96 1,839,004,396 289,132,333 2.640 2023-11-22
476 2023-11-23 109,704,823 -2,605,000 5.97 1,839,004,396 294,008,926 2.680 2023-11-21
477 2023-11-22 112,309,823 -1,000,000 6.11 1,839,004,396 298,744,129 2.660 2023-11-20
478 2023-11-21 113,309,823 -116,000 6.16 1,839,004,396 298,004,834 2.630 2023-11-17
479 2023-11-20 113,425,823 -2,212,000 6.17 1,839,004,396 299,444,173 2.640 2023-11-16
480 2023-11-17 115,637,823 -2,004,000 6.29 1,839,004,396 309,909,366 2.680 2023-11-15
481 2023-11-16 117,641,823 -2,209,000 6.40 1,839,004,396 310,574,413 2.640 2023-11-14
482 2023-11-15 119,850,823 -3,442,900 6.52 1,839,004,396 315,207,664 2.630 2023-11-13
483 2023-11-14 123,293,723 -59,000 6.70 1,839,004,396 323,029,554 2.620 2023-11-10
484 2023-11-13 123,352,723 14,000 6.71 1,839,004,396 326,884,716 2.650 2023-11-09
485 2023-11-09 123,338,723 -721,000 6.71 1,839,004,396 330,547,778 2.680 2023-11-07
486 2023-11-08 124,059,723 -1,296,000 6.75 1,839,004,396 336,201,849 2.710 2023-11-06
487 2023-11-07 125,355,723 -1,780,000 6.82 1,839,004,396 342,221,124 2.730 2023-11-03
488 2023-11-06 127,135,723 -922,000 6.91 1,839,004,396 345,809,167 2.720 2023-11-02
489 2023-11-03 128,057,723 1,735,000 6.96 1,839,004,396 347,036,429 2.710 2023-11-01
490 2023-11-02 126,322,723 -591,000 6.87 1,839,004,396 343,597,807 2.720 2023-10-31
491 2023-11-01 126,913,723 -1,037,000 6.90 1,839,004,396 343,936,189 2.710 2023-10-30
492 2023-10-31 127,950,723 -3,308,800 6.96 1,839,004,396 345,466,952 2.700 2023-10-27
493 2023-10-30 131,259,523 -10,000 7.14 1,839,004,396 350,462,926 2.670 2023-10-26
494 2023-10-27 131,269,523 -615,000 7.14 1,839,004,396 350,489,626 2.670 2023-10-25
495 2023-10-26 131,884,523 -2,861,100 7.17 1,839,004,396 352,131,676 2.670 2023-10-24
496 2023-10-25 134,745,623 -689,200 7.33 1,839,004,396 357,075,901 2.650 2023-10-20
497 2023-10-24 135,434,823 -297,400 7.36 1,839,004,396 358,902,281 2.650 2023-10-19
498 2023-10-20 135,732,223 -58,000 7.38 1,839,004,396 361,047,713 2.660 2023-10-18
499 2023-10-19 135,790,223 -1,202,000 7.38 1,839,004,396 369,349,407 2.720 2023-10-17
500 2023-10-18 136,992,223 -638,000 7.45 1,839,004,396 369,879,002 2.700 2023-10-16
501 2023-10-17 137,630,223 86,000 7.48 1,839,004,396 370,225,300 2.690 2023-10-13
502 2023-10-16 137,544,223 -318,000 7.48 1,839,004,396 374,120,287 2.720 2023-10-12
503 2023-10-13 137,862,223 -300,000 7.50 1,839,004,396 376,363,869 2.730 2023-10-11
504 2023-10-12 138,162,223 -468,000 7.51 1,839,004,396 373,038,002 2.700 2023-10-10
505 2023-10-11 138,630,223 209,072 7.54 1,839,004,396 372,915,300 2.690 2023-10-09
506 2023-10-10 138,421,151 -282,000 7.53 1,839,004,396 359,894,993 2.600 2023-10-06
507 2023-10-09 138,703,151 -809,000 7.54 1,839,004,396 352,306,004 2.540 2023-10-05
508 2023-10-06 139,512,151 14,000 7.59 1,839,004,396 359,941,350 2.580 2023-10-04
509 2023-10-05 139,498,151 -10,000 7.59 1,839,004,396 361,300,211 2.590 2023-10-03
510 2023-10-04 139,508,151 -500,000 7.59 1,839,004,396 378,067,089 2.710 2023-09-29
511 2023-10-03 140,008,151 -1,267,072 7.61 1,839,004,396 378,022,008 2.700 2023-09-28
512 2023-09-29 141,275,223 -415,000 7.68 1,839,004,396 381,443,102 2.700 2023-09-27
513 2023-09-28 141,690,223 -90,000 7.70 1,839,004,396 381,146,700 2.690 2023-09-26
514 2023-09-27 141,780,223 3,000 7.71 1,839,004,396 387,060,009 2.730 2023-09-25
515 2023-09-19 141,777,223 350,000 7.71 1,839,004,396 391,305,135 2.760 2023-09-15
516 2023-09-18 141,427,223 -2,000 7.69 1,839,004,396 388,924,863 2.750 2023-09-14
517 2023-09-15 141,429,223 -263,000 7.69 1,839,004,396 386,101,779 2.730 2023-09-13
518 2023-09-14 141,692,223 -1,000,000 7.70 1,839,004,396 388,236,691 2.740 2023-09-12
519 2023-09-13 142,692,223 -1,012,000 7.76 1,839,004,396 390,976,691 2.740 2023-09-11
520 2023-09-12 143,704,223 10,000 7.81 1,839,004,396 393,749,571 2.740 2023-09-07
521 2023-09-11 143,694,223 -2,344,000 7.81 1,839,004,396 399,469,940 2.780 2023-09-06
522 2023-09-07 146,038,223 -1,198,000 7.94 1,839,004,396 405,986,260 2.780 2023-09-05
523 2023-09-06 147,236,223 -1,659,000 8.01 1,839,004,396 412,261,424 2.800 2023-09-04
524 2023-09-05 148,895,223 6,000 8.10 1,839,004,396 410,950,815 2.760 2023-08-31
525 2023-09-04 148,889,223 -1,350,500 8.10 1,839,004,396 413,912,040 2.780 2023-08-30
526 2023-08-31 150,239,723 -1,581,000 8.17 1,839,004,396 435,695,197 2.900 2023-08-29
527 2023-08-30 151,820,723 -351,900 8.26 1,839,004,396 422,061,610 2.780 2023-08-28
528 2023-08-29 152,172,623 -328,200 8.27 1,839,004,396 432,170,249 2.840 2023-08-25
529 2023-08-28 152,500,823 -1,233,100 8.29 1,839,004,396 427,002,304 2.800 2023-08-24
530 2023-08-25 153,733,923 -558,000 8.36 1,839,004,396 425,842,967 2.770 2023-08-23
531 2023-08-24 154,291,923 -744,000 8.39 1,839,004,396 430,474,465 2.790 2023-08-22
532 2023-08-23 155,035,923 -170,000 8.43 1,839,004,396 429,449,507 2.770 2023-08-21
533 2023-08-22 155,205,923 -405,000 8.44 1,839,004,396 439,232,762 2.830 2023-08-18
534 2023-08-18 155,610,923 -25,000 8.46 1,839,004,396 438,822,803 2.820 2023-08-16
535 2023-08-16 155,635,923 -6,000 8.46 1,839,004,396 435,780,584 2.800 2023-08-14
536 2023-08-15 155,641,923 -8,000 8.46 1,839,004,396 440,466,642 2.830 2023-08-11
537 2023-08-14 155,649,923 -2,533,000 8.46 1,839,004,396 456,054,274 2.930 2023-08-10
538 2023-08-11 158,182,923 4,000 8.60 1,839,004,396 455,566,818 2.880 2023-08-09
539 2023-08-10 158,178,923 -18,000 8.60 1,839,004,396 447,646,352 2.830 2023-08-08
540 2023-08-09 158,196,923 -316,508 8.60 1,839,004,396 446,115,323 2.820 2023-08-07
541 2023-08-08 158,513,431 -750,000 8.62 1,839,004,396 448,593,010 2.830 2023-08-04
542 2023-08-07 159,263,431 -750,000 8.66 1,839,004,396 452,308,144 2.840 2023-08-03
543 2023-08-04 160,013,431 -720,000 8.70 1,839,004,396 454,438,144 2.840 2023-08-02
544 2023-08-03 160,733,431 -750,000 8.74 1,839,004,396 461,304,947 2.870 2023-08-01
545 2023-08-02 161,483,431 -740,000 8.78 1,839,004,396 461,842,613 2.860 2023-07-31
546 2023-08-01 162,223,431 -736,000 8.82 1,839,004,396 462,336,778 2.850 2023-07-28
547 2023-07-31 162,959,431 -750,000 8.86 1,839,004,396 464,434,378 2.850 2023-07-27
548 2023-07-28 163,709,431 -710,000 8.90 1,839,004,396 463,297,690 2.830 2023-07-26
549 2023-07-27 164,419,431 -701,000 8.94 1,839,004,396 465,306,990 2.830 2023-07-25
550 2023-07-26 165,120,431 -1,019,100 8.98 1,839,004,396 462,337,207 2.800 2023-07-24
551 2023-07-25 166,139,531 -504,314 9.03 1,839,004,396 468,513,477 2.820 2023-07-21
552 2023-07-24 166,643,845 -710,000 9.06 1,839,004,396 471,602,081 2.830 2023-07-20
553 2023-07-21 167,353,845 1,458,077 9.10 1,839,004,396 471,937,843 2.820 2023-07-19
554 2023-07-20 165,895,768 10,420,000 9.02 1,839,004,396 466,167,108 2.810 2023-07-18
555 2023-07-19 155,475,768 -18,000 8.45 1,839,004,396 447,770,212 2.880 2023-07-14
556 2023-07-18 155,493,768 -995,000 8.46 1,839,004,396 447,822,052 2.880 2023-07-13
557 2023-07-14 156,488,768 -519,000 8.51 1,839,004,396 445,992,989 2.850 2023-07-12
558 2023-07-13 157,007,768 -549,000 8.54 1,839,004,396 447,472,139 2.850 2023-07-11
559 2023-07-12 157,556,768 -210,000 8.57 1,839,004,396 444,310,086 2.820 2023-07-10
560 2023-07-11 157,766,768 -8,000 8.58 1,839,004,396 441,746,950 2.800 2023-07-07
561 2023-07-07 157,774,768 5,000 8.58 1,839,004,396 446,502,593 2.830 2023-07-05
562 2023-07-06 157,769,768 509,499 8.58 1,839,004,396 454,376,932 2.880 2023-07-04
563 2023-07-05 157,260,269 26,000 8.55 1,839,004,396 452,909,575 2.880 2023-07-03
564 2023-07-04 157,234,269 -765,600 8.55 1,839,004,396 441,828,296 2.810 2023-06-30
565 2023-06-29 157,999,869 -267,000 8.59 1,839,004,396 440,819,635 2.790 2023-06-27
566 2023-06-28 158,266,869 -291,000 8.61 1,839,004,396 441,564,565 2.790 2023-06-26
567 2023-06-27 158,557,869 56,000 8.62 1,839,004,396 426,520,668 2.690 2023-06-23
568 2023-06-26 158,501,869 -652,780 8.62 1,839,004,396 451,730,327 2.850 2023-06-21
569 2023-06-23 159,154,649 -197,000 8.65 1,839,004,396 459,956,936 2.890 2023-06-20
570 2023-06-21 159,351,649 -161,000 8.67 1,839,004,396 468,493,848 2.940 2023-06-19
571 2023-06-20 159,512,649 -490,000 8.67 1,839,004,396 470,562,315 2.950 2023-06-16
572 2023-06-19 160,002,649 -734,000 8.70 1,839,004,396 467,207,735 2.920 2023-06-15
573 2023-06-16 160,736,649 -412,000 8.74 1,839,004,396 464,528,916 2.890 2023-06-14
574 2023-06-15 161,148,649 2,047,852 8.76 1,839,004,396 467,331,082 2.900 2023-06-13
575 2023-06-14 159,100,797 -35,000 8.65 1,839,004,396 464,574,327 2.920 2023-06-12
576 2023-06-13 159,135,797 -411,000 8.65 1,839,004,396 471,041,959 2.960 2023-06-09
577 2023-06-12 159,546,797 -620,000 8.68 1,839,004,396 475,449,455 2.980 2023-06-08
578 2023-06-09 160,166,797 -240,000 8.71 1,839,004,396 477,297,055 2.980 2023-06-07
579 2023-06-08 160,406,797 -509,000 8.72 1,839,004,396 479,616,323 2.990 2023-06-06
580 2023-06-07 160,915,797 -313,000 8.75 1,839,004,396 487,574,865 3.030 2023-06-05
581 2023-06-06 161,228,797 -629,000 8.77 1,839,004,396 493,360,119 3.060 2023-06-02
582 2023-06-05 161,857,797 -376,000 8.80 1,839,004,396 480,717,657 2.970 2023-06-01
583 2023-06-02 162,233,797 -617,000 8.82 1,839,004,396 480,212,039 2.960 2023-05-31
584 2023-06-01 162,850,797 -2,745,153 8.86 1,839,004,396 488,552,391 3.000 2023-05-30
585 2023-05-31 165,595,950 -735,000 9.00 1,839,004,396 498,443,810 3.010 2023-05-29
586 2023-05-30 166,330,950 -3,293,961 9.04 1,839,004,396 507,309,398 3.050 2023-05-25
587 2023-05-29 169,624,911 -500,000 9.22 1,839,004,396 524,140,975 3.090 2023-05-24
588 2023-05-25 170,124,911 -473,381 9.25 1,839,004,396 534,192,221 3.140 2023-05-23
589 2023-05-24 170,598,292 -933,000 9.28 1,839,004,396 547,620,517 3.210 2023-05-22
590 2023-05-23 171,531,292 -387,000 9.33 1,839,004,396 528,316,379 3.080 2023-05-19
591 2023-05-22 171,918,292 -590,000 9.35 1,839,004,396 539,823,437 3.140 2023-05-18
592 2023-05-19 172,508,292 -588,183 9.38 1,839,004,396 565,827,198 3.280 2023-05-17
593 2023-05-18 173,096,475 -401,000 9.41 1,839,004,396 572,949,332 3.310 2023-05-16
594 2023-05-17 173,497,475 -1,118,000 9.43 1,839,004,396 574,276,642 3.310 2023-05-15
595 2023-05-16 174,615,475 -69,000 9.50 1,839,004,396 574,484,913 3.290 2023-05-12
596 2023-05-15 174,684,475 -581,000 9.50 1,839,004,396 581,699,302 3.330 2023-05-11
597 2023-05-12 175,265,475 -602,000 9.53 1,839,004,396 578,376,068 3.300 2023-05-10
598 2023-05-11 175,867,475 401,000 9.56 1,839,004,396 585,638,692 3.330 2023-05-09
599 2023-05-10 175,466,475 508,000 9.54 1,839,004,396 586,058,027 3.340 2023-05-08
600 2023-05-09 174,958,475 896,000 9.51 1,839,004,396 575,613,383 3.290 2023-05-05
601 2023-05-08 174,062,475 -1,569,000 9.47 1,839,004,396 567,443,669 3.260 2023-05-04
602 2023-05-05 175,631,475 -240,000 9.55 1,839,004,396 544,457,573 3.100 2023-05-03
603 2023-05-04 175,871,475 -2,403,500 9.56 1,839,004,396 553,995,146 3.150 2023-05-02
604 2023-05-03 178,274,975 -2,163,000 9.69 1,839,004,396 611,483,164 3.430 2023-04-28
605 2023-05-02 180,437,975 -543,000 9.81 1,839,004,396 611,684,735 3.390 2023-04-27
606 2023-04-28 180,980,975 -522,300 9.84 1,839,004,396 609,905,886 3.370 2023-04-26
607 2023-04-27 181,503,275 513,000 9.87 1,839,004,396 604,405,906 3.330 2023-04-25
608 2023-04-26 180,990,275 -369,000 9.84 1,839,004,396 611,747,130 3.380 2023-04-24
609 2023-04-25 181,359,275 -183,000 9.86 1,839,004,396 614,807,942 3.390 2023-04-21
610 2023-04-24 181,542,275 -996,000 9.87 1,839,004,396 622,690,003 3.430 2023-04-20
611 2023-04-21 182,538,275 -928,000 9.93 1,839,004,396 626,106,283 3.430 2023-04-19
612 2023-04-20 183,466,275 -630,000 9.98 1,839,004,396 638,462,637 3.480 2023-04-18
613 2023-04-19 184,096,275 -667,000 10.01 1,839,004,396 644,336,963 3.500 2023-04-17
614 2023-04-18 184,763,275 -1,042,000 10.05 1,839,004,396 639,280,932 3.460 2023-04-14
615 2023-04-17 185,805,275 -1,096,000 10.10 1,839,004,396 635,454,041 3.420 2023-04-13
616 2023-04-14 186,901,275 -444,100 10.16 1,839,004,396 631,726,310 3.380 2023-04-12
617 2023-04-13 187,345,375 -873,129 10.19 1,839,004,396 636,974,275 3.400 2023-04-11
618 2023-04-12 188,218,504 -268,000 10.23 1,839,004,396 634,296,358 3.370 2023-04-06
619 2023-04-11 188,486,504 -652,000 10.25 1,839,004,396 644,623,844 3.420 2023-04-04
620 2023-04-06 189,138,504 -17,000 10.28 1,839,004,396 643,070,914 3.400 2023-04-03
621 2023-04-04 189,155,504 23,890 10.29 1,839,004,396 648,803,379 3.430 2023-03-31
622 2023-04-03 189,131,614 15,000 10.28 1,839,004,396 643,047,488 3.400 2023-03-30
623 2023-03-31 189,116,614 37,000 10.28 1,839,004,396 637,322,989 3.370 2023-03-29
624 2023-03-30 189,079,614 800,000 10.28 1,839,004,396 640,979,891 3.390 2023-03-28
625 2023-03-29 188,279,614 -10,000 10.24 1,839,004,396 640,150,688 3.400 2023-03-27
626 2023-03-28 188,289,614 350,000 10.24 1,839,004,396 642,067,584 3.410 2023-03-24
627 2023-03-27 187,939,614 13,000 10.22 1,839,004,396 650,271,064 3.460 2023-03-23
628 2023-03-24 187,926,614 255,723 10.22 1,839,004,396 644,588,286 3.430 2023-03-22
629 2023-03-23 187,670,891 10,000 10.21 1,839,004,396 639,957,738 3.410 2023-03-21
630 2023-03-21 187,660,891 3,000 10.20 1,839,004,396 649,306,683 3.460 2023-03-17
631 2023-03-20 187,657,891 -105,000 10.20 1,839,004,396 636,160,250 3.390 2023-03-16
632 2023-03-17 187,762,891 3,040,000 10.21 1,839,004,396 653,414,861 3.480 2023-03-15
633 2023-03-16 184,722,891 7,000 10.04 1,839,004,396 631,752,287 3.420 2023-03-14
634 2023-03-15 184,715,891 800,000 10.04 1,839,004,396 644,658,460 3.490 2023-03-13
635 2023-03-14 183,915,891 -93,000 10.00 1,839,004,396 641,866,460 3.490 2023-03-10
636 2023-03-13 184,008,891 12,000 10.01 1,839,004,396 662,432,008 3.600 2023-03-09
637 2023-03-10 183,996,891 36,000 10.01 1,839,004,396 673,428,621 3.660 2023-03-08
638 2023-03-09 183,960,891 5,000 10.00 1,839,004,396 684,334,515 3.720 2023-03-07
639 2023-03-08 183,955,891 -362,000 10.00 1,839,004,396 680,636,797 3.700 2023-03-06
640 2023-03-07 184,317,891 145,000 10.02 1,839,004,396 676,446,660 3.670 2023-03-03
641 2023-03-06 184,172,891 840,000 10.01 1,839,004,396 661,180,679 3.590 2023-03-02
642 2023-03-03 183,332,891 836,000 9.97 1,839,004,396 656,331,750 3.580 2023-03-01
643 2023-03-02 182,496,891 301,593 9.92 1,839,004,396 627,789,305 3.440 2023-02-28
644 2023-03-01 182,195,298 4,000 9.91 1,839,004,396 628,573,778 3.450 2023-02-27
645 2023-02-28 182,191,298 311,000 9.91 1,839,004,396 632,203,804 3.470 2023-02-24
646 2023-02-27 181,880,298 432,000 9.89 1,839,004,396 654,769,073 3.600 2023-02-23
647 2023-02-23 181,448,298 8,000 9.87 1,839,004,396 674,987,669 3.720 2023-02-21
648 2023-02-22 181,440,298 3,000 9.87 1,839,004,396 685,844,326 3.780 2023-02-20
649 2023-02-21 181,437,298 49,400 9.87 1,839,004,396 660,431,765 3.640 2023-02-17
650 2023-02-20 181,387,898 49,000 9.86 1,839,004,396 662,065,828 3.650 2023-02-16
651 2023-02-17 181,338,898 941,898 9.86 1,839,004,396 654,633,422 3.610 2023-02-15
652 2023-02-16 180,397,000 -300,000 9.81 1,839,004,396 671,076,840 3.720 2023-02-14
653 2023-02-15 180,697,000 15,000 9.83 1,839,004,396 652,316,170 3.610 2023-02-13
654 2023-02-14 180,682,000 -276,000 9.82 1,839,004,396 655,875,660 3.630 2023-02-10
655 2023-02-13 180,958,000 1,000 9.84 1,839,004,396 651,448,800 3.600 2023-02-09
656 2023-02-10 180,957,000 70,000 9.84 1,839,004,396 651,445,200 3.600 2023-02-08
657 2023-02-09 180,887,000 11,000 9.84 1,839,004,396 654,810,940 3.620 2023-02-07
658 2023-02-08 180,876,000 -15,000 9.84 1,839,004,396 649,344,840 3.590 2023-02-06
659 2023-02-07 180,891,000 -1,234,000 9.84 1,839,004,396 681,959,070 3.770 2023-02-03
660 2023-02-06 182,125,000 -1,440,000 9.90 1,839,004,396 706,645,000 3.880 2023-02-02
661 2023-02-03 183,565,000 -1,224,000 9.98 1,839,004,396 673,683,550 3.670 2023-02-01
662 2023-02-02 184,789,000 -2,320,000 10.05 1,839,004,396 678,175,630 3.670 2023-01-31
663 2023-02-01 187,109,000 -1,053,000 10.17 1,839,004,396 686,690,030 3.670 2023-01-30
664 2023-01-31 188,162,000 -6,000 10.23 1,839,004,396 716,897,220 3.810 2023-01-27
665 2023-01-30 188,168,000 13,000 10.23 1,839,004,396 707,511,680 3.760 2023-01-26
666 2023-01-27 188,155,000 461,000 10.23 1,839,004,396 692,410,400 3.680 2023-01-20
667 2023-01-26 187,694,000 38,000 10.21 1,839,004,396 679,452,280 3.620 2023-01-19
668 2023-01-20 187,656,000 26,000 10.20 1,839,004,396 694,327,200 3.700 2023-01-18
669 2023-01-19 187,630,000 -61,000 10.20 1,839,004,396 669,839,100 3.570 2023-01-17
670 2023-01-18 187,691,000 45,000 10.21 1,839,004,396 673,810,690 3.590 2023-01-16
671 2023-01-17 187,646,000 -14,000 10.20 1,839,004,396 668,019,760 3.560 2023-01-13
672 2023-01-16 187,660,000 -26,000 10.20 1,839,004,396 681,205,800 3.630 2023-01-12
673 2023-01-13 187,686,000 206,000 10.21 1,839,004,396 666,285,300 3.550 2023-01-11
674 2023-01-12 187,480,000 19,000 10.19 1,839,004,396 676,802,800 3.610 2023-01-10
675 2023-01-11 187,461,000 35,000 10.19 1,839,004,396 676,734,210 3.610 2023-01-09
676 2023-01-10 187,426,000 -415,000 10.19 1,839,004,396 687,853,420 3.670 2023-01-06
677 2023-01-09 187,841,000 -13,000 10.21 1,839,004,396 648,051,450 3.450 2023-01-05
678 2023-01-06 187,854,000 -14,000 10.21 1,839,004,396 623,675,280 3.320 2023-01-04
679 2023-01-05 187,868,000 18,000 10.22 1,839,004,396 618,085,720 3.290 2023-01-03
680 2023-01-04 187,850,000 -24,000 10.21 1,839,004,396 610,512,500 3.250 2022-12-30
681 2022-12-30 187,874,000 234,250 10.22 1,839,004,396 597,439,320 3.180 2022-12-28
682 2022-12-29 187,639,750 775,000 10.20 1,839,004,396 564,795,648 3.010 2022-12-23
683 2022-12-28 186,864,750 -295,000 10.16 1,839,004,396 568,068,840 3.040 2022-12-22
684 2022-12-23 187,159,750 300,000 10.18 1,839,004,396 568,965,640 3.040 2022-12-21
685 2022-12-22 186,859,750 24,000 10.16 1,839,004,396 564,316,445 3.020 2022-12-20
686 2022-12-21 186,835,750 2,043,000 10.16 1,839,004,396 567,980,680 3.040 2022-12-19
687 2022-12-20 184,792,750 480,000 10.05 1,839,004,396 580,249,235 3.140 2022-12-16
688 2022-12-19 184,312,750 87,000 10.02 1,839,004,396 578,742,035 3.140 2022-12-15
689 2022-12-16 184,225,750 -289,000 10.02 1,839,004,396 583,995,628 3.170 2022-12-14
690 2022-12-15 184,514,750 -77,000 10.03 1,839,004,396 581,221,463 3.150 2022-12-13
691 2022-12-14 184,591,750 -1,973,000 10.04 1,839,004,396 583,309,930 3.160 2022-12-12
692 2022-12-13 186,564,750 144,000 10.14 1,839,004,396 597,007,200 3.200 2022-12-09
693 2022-12-12 186,420,750 -7,984,000 10.14 1,839,004,396 589,089,570 3.160 2022-12-08
694 2022-12-09 194,404,750 26,000 10.57 1,839,004,396 610,430,915 3.140 2022-12-07
695 2022-12-08 194,378,750 17,000 10.57 1,839,004,396 637,562,300 3.280 2022-12-06
696 2022-12-07 194,361,750 4,000 10.57 1,839,004,396 639,450,158 3.290 2022-12-05
697 2022-12-06 194,357,750 26,000 10.57 1,839,004,396 614,170,490 3.160 2022-12-02
698 2022-12-05 194,331,750 10,810,200 10.57 1,839,004,396 635,464,823 3.270 2022-12-01
699 2022-12-02 183,521,550 -30,265,072 9.98 1,839,004,396 592,774,607 3.230 2022-11-30
700 2022-11-30 213,786,622 941,000 11.63 1,839,004,396 703,357,986 3.290 2022-11-28
701 2022-11-29 212,845,622 8,663,738 11.57 1,839,004,396 715,161,290 3.360 2022-11-25
702 2022-11-28 204,181,884 1,499,262 11.10 1,839,004,396 688,092,949 3.370 2022-11-24
703 2022-11-25 202,682,622 1,134,000 11.02 1,839,004,396 666,825,826 3.290 2022-11-23
704 2022-11-24 201,548,622 27,223 10.96 1,839,004,396 655,033,022 3.250 2022-11-22
705 2022-11-23 201,521,399 881,000 10.96 1,839,004,396 671,066,259 3.330 2022-11-21
706 2022-11-22 200,640,399 3,348,000 10.91 1,839,004,396 678,164,549 3.380 2022-11-18
707 2022-11-21 197,292,399 1,984,000 10.73 1,839,004,396 676,712,929 3.430 2022-11-17
708 2022-11-18 195,308,399 38,000 10.62 1,839,004,396 683,579,397 3.500 2022-11-16
709 2022-11-17 195,270,399 122,000 10.62 1,839,004,396 673,682,877 3.450 2022-11-15
710 2022-11-16 195,148,399 -86,777 10.61 1,839,004,396 669,359,009 3.430 2022-11-14
711 2022-11-15 195,235,176 35,840,902 10.62 1,839,004,396 638,419,026 3.270 2022-11-11
712 2022-11-14 159,394,274 16,977,063 8.67 1,839,004,396 527,595,047 3.310 2022-11-10
713 2022-11-11 142,417,211 752,608 7.74 1,839,004,396 464,280,108 3.260 2022-11-09
714 2022-11-09 141,664,603 19,000 7.70 1,839,004,396 449,076,792 3.170 2022-11-07
715 2022-11-08 141,645,603 -4,000 7.70 1,839,004,396 437,684,913 3.090 2022-11-04
716 2022-11-07 141,649,603 3,740,000 7.70 1,839,004,396 417,866,329 2.950 2022-11-03
717 2022-11-04 137,909,603 -1,420,000 7.50 1,839,004,396 412,349,713 2.990 2022-11-02
718 2022-11-02 139,329,603 -15,000 7.58 1,839,004,396 415,202,217 2.980 2022-10-31
719 2022-11-01 139,344,603 -28,000 7.58 1,839,004,396 427,787,931 3.070 2022-10-28
720 2022-10-31 139,372,603 -33,000 7.58 1,839,004,396 437,629,973 3.140 2022-10-27
721 2022-10-28 139,405,603 -19,000 7.58 1,839,004,396 433,551,425 3.110 2022-10-26
722 2022-10-27 139,424,603 -404,800 7.58 1,839,004,396 415,485,317 2.980 2022-10-25
723 2022-10-26 139,829,403 -2,187,700 7.60 1,839,004,396 399,912,093 2.860 2022-10-24
724 2022-10-25 142,017,103 -1,786,978 7.72 1,839,004,396 426,051,309 3.000 2022-10-21
725 2022-10-24 143,804,081 -10,394,500 7.82 1,839,004,396 417,031,835 2.900 2022-10-20
726 2022-10-21 154,198,581 4,234,000 8.38 1,839,004,396 453,343,828 2.940 2022-10-19
727 2022-10-20 149,964,581 -24,000 8.15 1,839,004,396 457,391,972 3.050 2022-10-18
728 2022-10-19 149,988,581 20,000 8.16 1,839,004,396 434,966,885 2.900 2022-10-17
729 2022-10-18 149,968,581 -89,000 8.15 1,839,004,396 433,409,199 2.890 2022-10-14
730 2022-10-14 150,057,581 -1,969,600 8.16 1,839,004,396 412,658,348 2.750 2022-10-12
731 2022-10-13 152,027,181 -13,439,286 8.27 1,839,004,396 424,155,835 2.790 2022-10-11
732 2022-10-12 165,466,467 1,172,400 9.00 1,839,004,396 448,414,126 2.710 2022-10-10
733 2022-10-11 164,294,067 -21,458,398 8.93 1,839,004,396 441,951,040 2.690 2022-10-07
734 2022-10-10 185,752,465 -5,348,718 10.10 1,839,004,396 527,537,001 2.840 2022-10-06
735 2022-10-07 191,101,183 -746,448 10.39 1,839,004,396 542,727,360 2.840 2022-10-05
736 2022-10-06 191,847,631 -462,800 10.43 1,839,004,396 519,907,080 2.710 2022-10-03
737 2022-10-05 192,310,431 430,450 10.46 1,839,004,396 553,854,041 2.880 2022-09-30
738 2022-10-03 191,879,981 -4,000 10.43 1,839,004,396 541,101,546 2.820 2022-09-29
739 2022-09-30 191,883,981 1,000 10.43 1,839,004,396 552,625,865 2.880 2022-09-28
740 2022-09-29 191,882,981 545,000 10.43 1,839,004,396 571,811,283 2.980 2022-09-27
741 2022-09-28 191,337,981 425,000 10.40 1,839,004,396 562,533,664 2.940 2022-09-26
742 2022-09-27 190,912,981 -1,428,726 10.38 1,839,004,396 593,739,371 3.110 2022-09-23
743 2022-09-26 192,341,707 418,000 10.46 1,839,004,396 632,804,216 3.290 2022-09-22
744 2022-09-23 191,923,707 276,711 10.44 1,839,004,396 648,702,130 3.380 2022-09-21
745 2022-09-22 191,646,996 294,446 10.42 1,839,004,396 649,683,316 3.390 2022-09-20
746 2022-09-21 191,352,550 -1,737,157 10.41 1,839,004,396 625,722,839 3.270 2022-09-19
747 2022-09-20 193,089,707 -2,476,750 10.50 1,839,004,396 644,919,621 3.340 2022-09-16
748 2022-09-19 195,566,457 -437,004 10.63 1,839,004,396 664,925,954 3.400 2022-09-15
749 2022-09-16 196,003,461 2,245,803 10.66 1,839,004,396 695,812,287 3.550 2022-09-14
750 2022-09-15 193,757,658 -573,000 10.54 1,839,004,396 713,028,181 3.680 2022-09-13
751 2022-09-14 194,330,658 -847,000 10.57 1,839,004,396 719,023,435 3.700 2022-09-09
752 2022-09-13 195,177,658 -19,000 10.61 1,839,004,396 718,253,781 3.680 2022-09-08
753 2022-09-09 195,196,658 -1,373,000 10.61 1,839,004,396 694,900,102 3.560 2022-09-07
754 2022-09-08 196,569,658 -1,349,002 10.69 1,839,004,396 701,753,679 3.570 2022-09-06
755 2022-09-07 197,918,660 -1,541,250 10.76 1,839,004,396 702,611,243 3.550 2022-09-05
756 2022-09-06 199,459,910 -1,082,445 10.85 1,839,004,396 700,104,284 3.510 2022-09-02
757 2022-09-05 200,542,355 -400,840 10.90 1,839,004,396 701,898,243 3.500 2022-09-01
758 2022-09-02 200,943,195 631,000 10.93 1,839,004,396 709,329,478 3.530 2022-08-31
759 2022-09-01 200,312,195 366,000 10.89 1,839,004,396 727,133,268 3.630 2022-08-30
760 2022-08-31 199,946,195 142,121 10.87 1,839,004,396 731,803,074 3.660 2022-08-29
761 2022-08-30 199,804,074 -156,000 10.86 1,839,004,396 725,288,789 3.630 2022-08-26
762 2022-08-29 199,960,074 -749,000 10.87 1,839,004,396 711,857,863 3.560 2022-08-25
763 2022-08-26 200,709,074 -884,986 10.91 1,839,004,396 712,517,213 3.550 2022-08-24
764 2022-08-25 201,594,060 -531,083 10.96 1,839,004,396 757,993,666 3.760 2022-08-23
765 2022-08-24 202,125,143 -44,000 10.99 1,839,004,396 749,884,281 3.710 2022-08-22
766 2022-08-23 202,169,143 43,429 10.99 1,839,004,396 752,069,212 3.720 2022-08-19
767 2022-08-22 202,125,714 161,000 10.99 1,839,004,396 727,652,570 3.600 2022-08-18
768 2022-08-19 201,964,714 209,917 10.98 1,839,004,396 731,112,265 3.620 2022-08-17
769 2022-08-18 201,754,797 -646,000 10.97 1,839,004,396 712,194,433 3.530 2022-08-16
770 2022-08-17 202,400,797 -309,309 11.01 1,839,004,396 706,378,782 3.490 2022-08-15
771 2022-08-16 202,710,106 -715,000 11.02 1,839,004,396 717,593,775 3.540 2022-08-12
772 2022-08-15 203,425,106 -48,000 11.06 1,839,004,396 699,782,365 3.440 2022-08-11
773 2022-08-12 203,473,106 -675,262 11.06 1,839,004,396 687,739,098 3.380 2022-08-10
774 2022-08-11 204,148,368 -547,885 11.10 1,839,004,396 718,602,255 3.520 2022-08-09
775 2022-08-10 204,696,253 1,353,998 11.13 1,839,004,396 712,342,960 3.480 2022-08-08
776 2022-08-09 203,342,255 -786,002 11.06 1,839,004,396 715,764,738 3.520 2022-08-05
777 2022-08-08 204,128,257 -1,504,000 11.10 1,839,004,396 712,407,617 3.490 2022-08-04
778 2022-08-05 205,632,257 -1,069,000 11.18 1,839,004,396 703,262,319 3.420 2022-08-03
779 2022-08-04 206,701,257 -875,000 11.24 1,839,004,396 727,588,425 3.520 2022-08-02
780 2022-08-03 207,576,257 -1,310,489 11.29 1,839,004,396 765,956,388 3.690 2022-08-01
781 2022-08-02 208,886,746 -943,998 11.36 1,839,004,396 804,213,972 3.850 2022-07-29
782 2022-08-01 209,830,744 -714,554 11.41 1,839,004,396 807,848,364 3.850 2022-07-28
783 2022-07-29 210,545,298 -314,990 11.45 1,839,004,396 800,072,132 3.800 2022-07-27
784 2022-07-28 210,860,288 -393,000 11.47 1,839,004,396 811,812,109 3.850 2022-07-26
785 2022-07-27 211,253,288 -3,064,862 11.49 1,839,004,396 806,987,560 3.820 2022-07-25
786 2022-07-26 214,318,150 -760,363 11.65 1,839,004,396 835,840,785 3.900 2022-07-22
787 2022-07-25 215,078,513 22,313 11.70 1,839,004,396 843,107,771 3.920 2022-07-21
788 2022-07-22 215,056,200 -826,756 11.69 1,839,004,396 868,827,048 4.040 2022-07-20
789 2022-07-21 215,882,956 -126,970 11.74 1,839,004,396 870,008,313 4.030 2022-07-19
790 2022-07-20 216,009,926 48,000 11.75 1,839,004,396 892,120,994 4.130 2022-07-18
791 2022-07-19 215,961,926 14,000 11.74 1,839,004,396 848,730,369 3.930 2022-07-15
792 2022-07-18 215,947,926 -101,000 11.74 1,839,004,396 874,589,100 4.050 2022-07-14
793 2022-07-15 216,048,926 -829,621 11.75 1,839,004,396 862,035,215 3.990 2022-07-13
794 2022-07-14 216,878,547 -749,081 11.79 1,839,004,396 871,851,759 4.020 2022-07-12
795 2022-07-13 217,627,628 -336,839 11.83 1,839,004,396 887,920,722 4.080 2022-07-11
796 2022-07-12 217,964,467 92,000 11.85 1,839,004,396 889,295,025 4.080 2022-07-08
797 2022-07-11 217,872,467 21,532 11.85 1,839,004,396 908,528,187 4.170 2022-07-07
798 2022-07-08 217,850,935 248,014 11.85 1,839,004,396 880,117,777 4.040 2022-07-06
799 2022-07-07 217,602,921 -565,000 11.83 1,839,004,396 920,460,356 4.230 2022-07-05
800 2022-07-06 218,167,921 1,250,648 11.86 1,839,004,396 859,581,609 3.940 2022-07-04
801 2022-07-05 216,917,273 507,165 11.80 1,839,004,396 867,669,092 4.000 2022-06-30
802 2022-07-04 216,410,108 269,652 11.77 1,839,004,396 880,789,140 4.070 2022-06-29
803 2022-06-30 216,140,456 75,000 11.75 1,839,004,396 914,274,129 4.230 2022-06-28
804 2022-06-29 216,065,456 47,000 11.75 1,839,004,396 885,868,370 4.100 2022-06-27
805 2022-06-28 216,018,456 -29,000 11.75 1,839,004,396 866,234,009 4.010 2022-06-24
806 2022-06-27 216,047,456 80,920 11.75 1,839,004,396 855,547,926 3.960 2022-06-23
807 2022-06-24 215,966,536 23,000 11.74 1,839,004,396 848,748,486 3.930 2022-06-22
808 2022-06-23 215,943,536 3,866,058 11.74 1,839,004,396 889,687,368 4.120 2022-06-21
809 2022-06-22 212,077,478 14,196,368 11.53 1,839,004,396 882,242,308 4.160 2022-06-20
810 2022-06-21 197,881,110 -33,000 10.76 1,839,004,396 803,397,307 4.060 2022-06-17
811 2022-06-20 197,914,110 1,162,000 10.76 1,839,004,396 821,343,557 4.150 2022-06-16
812 2022-06-17 196,752,110 -12,840,324 10.70 1,839,004,396 863,741,763 4.390 2022-06-15
813 2022-06-16 209,592,434 5,000 11.40 1,839,004,396 932,686,331 4.450 2022-06-14
814 2022-06-15 209,587,434 123,000 11.40 1,839,004,396 922,184,710 4.400 2022-06-13
815 2022-06-14 209,464,434 64,000 11.39 1,839,004,396 965,631,041 4.610 2022-06-10
816 2022-06-13 209,400,434 320,182 11.39 1,839,004,396 973,712,018 4.650 2022-06-09
817 2022-06-10 209,080,252 112,033 11.37 1,839,004,396 961,769,159 4.600 2022-06-08
818 2022-06-09 208,968,219 -607,481 11.36 1,839,004,396 946,626,032 4.530 2022-06-07
819 2022-06-08 209,575,700 -1,038,494 11.40 1,839,004,396 949,377,921 4.530 2022-06-06
820 2022-06-07 210,614,194 -461,037 11.45 1,839,004,396 958,294,583 4.550 2022-06-02
821 2022-06-06 211,075,231 -6,452,987 11.48 1,839,004,396 947,727,787 4.490 2022-06-01
822 2022-06-02 217,528,218 1,564,000 11.83 1,839,004,396 996,279,238 4.580 2022-05-31
823 2022-06-01 215,964,218 1,234,925 11.74 1,839,004,396 922,167,211 4.270 2022-05-30
824 2022-05-31 214,729,293 -196,064 11.68 1,839,004,396 899,715,738 4.190 2022-05-27
825 2022-05-30 214,925,357 625,000 11.69 1,839,004,396 904,835,753 4.210 2022-05-26
826 2022-05-27 214,300,357 -811,965 11.65 1,839,004,396 902,204,503 4.210 2022-05-25
827 2022-05-26 215,112,322 -17,000 11.70 1,839,004,396 897,018,383 4.170 2022-05-24
828 2022-05-25 215,129,322 -6,000 11.70 1,839,004,396 899,240,566 4.180 2022-05-23
829 2022-05-24 215,135,322 -13,000 11.70 1,839,004,396 886,357,527 4.120 2022-05-20
830 2022-05-23 215,148,322 1,293,000 11.70 1,839,004,396 888,562,570 4.130 2022-05-19
831 2022-05-20 213,855,322 465,000 11.63 1,839,004,396 881,083,927 4.120 2022-05-18
832 2022-05-19 213,390,322 -24,000 11.60 1,839,004,396 862,096,901 4.040 2022-05-17
833 2022-05-18 213,414,322 -1,284,000 11.60 1,839,004,396 836,584,142 3.920 2022-05-16
834 2022-05-17 214,698,322 50,000 11.67 1,839,004,396 839,470,439 3.910 2022-05-13
835 2022-05-16 214,648,322 -23,000 11.67 1,839,004,396 811,370,657 3.780 2022-05-12
836 2022-05-13 214,671,322 13,000 11.67 1,839,004,396 847,951,722 3.950 2022-05-11
837 2022-05-12 214,658,322 -726,000 11.67 1,839,004,396 841,460,622 3.920 2022-05-10
838 2022-05-11 215,384,322 -1,724,000 11.71 1,839,004,396 876,614,191 4.070 2022-05-06
839 2022-05-10 217,108,322 -605,000 11.81 1,839,004,396 924,881,452 4.260 2022-05-05
840 2022-05-06 217,713,322 3,000 11.84 1,839,004,396 929,635,885 4.270 2022-05-04
841 2022-05-05 217,710,322 -21,000 11.84 1,839,004,396 938,331,488 4.310 2022-05-03
842 2022-05-04 217,731,322 100,000 11.84 1,839,004,396 975,436,323 4.480 2022-04-29
843 2022-05-03 217,631,322 518,000 11.83 1,839,004,396 955,401,504 4.390 2022-04-28
844 2022-04-29 217,113,322 -85,000 11.81 1,839,004,396 911,875,952 4.200 2022-04-27
845 2022-04-28 217,198,322 35,000 11.81 1,839,004,396 883,997,171 4.070 2022-04-26
846 2022-04-27 217,163,322 30,000 11.81 1,839,004,396 918,600,852 4.230 2022-04-25
847 2022-04-26 217,133,322 94,000 11.81 1,839,004,396 992,299,282 4.570 2022-04-22
848 2022-04-25 217,039,322 60,000 11.80 1,839,004,396 972,336,163 4.480 2022-04-21
849 2022-04-22 216,979,322 -9,000 11.80 1,839,004,396 982,916,329 4.530 2022-04-20
850 2022-04-21 216,988,322 43,669 11.80 1,839,004,396 1,019,845,113 4.700 2022-04-19
851 2022-04-20 216,944,653 20,446 11.80 1,839,004,396 1,026,148,209 4.730 2022-04-14
852 2022-04-14 216,924,207 139,000 11.80 1,839,004,396 1,032,559,225 4.760 2022-04-12
853 2022-04-13 216,785,207 -16,000 11.79 1,839,004,396 1,025,394,029 4.730 2022-04-11
854 2022-04-12 216,801,207 -100,000 11.79 1,839,004,396 1,038,477,782 4.790 2022-04-08
855 2022-04-11 216,901,207 80,000 11.79 1,839,004,396 952,196,299 4.390 2022-04-07
856 2022-04-08 216,821,207 -1,429,000 11.79 1,839,004,396 1,014,723,249 4.680 2022-04-06
857 2022-04-07 218,250,207 -149,000 11.87 1,839,004,396 1,001,768,450 4.590 2022-04-04
858 2022-04-06 218,399,207 -66,000 11.88 1,839,004,396 998,084,376 4.570 2022-04-01
859 2022-04-04 218,465,207 -103,000 11.88 1,839,004,396 967,800,867 4.430 2022-03-31
860 2022-04-01 218,568,207 -99,000 11.89 1,839,004,396 998,856,706 4.570 2022-03-30
861 2022-03-31 218,667,207 -12,000 11.89 1,839,004,396 975,255,743 4.460 2022-03-29
862 2022-03-30 218,679,207 -19,108 11.89 1,839,004,396 964,375,303 4.410 2022-03-28
863 2022-03-29 218,698,315 114,000 11.89 1,839,004,396 942,589,738 4.310 2022-03-25
864 2022-03-28 218,584,315 1,794,776 11.89 1,839,004,396 1,009,859,535 4.620 2022-03-24
865 2022-03-25 216,789,539 1,778,050 11.79 1,839,004,396 979,888,716 4.520 2022-03-23
866 2022-03-24 215,011,489 -38,000 11.69 1,839,004,396 971,851,930 4.520 2022-03-22
867 2022-03-23 215,049,489 1,397,630 11.69 1,839,004,396 926,863,298 4.310 2022-03-21
868 2022-03-22 213,651,859 -2,261,230 11.62 1,839,004,396 933,658,624 4.370 2022-03-18
869 2022-03-21 215,913,089 -1,224,000 11.74 1,839,004,396 913,312,366 4.230 2022-03-17
870 2022-03-18 217,137,089 -4,753,851 11.81 1,839,004,396 851,177,389 3.920 2022-03-16
871 2022-03-17 221,890,940 -1,987,000 12.07 1,839,004,396 823,215,387 3.710 2022-03-15
872 2022-03-16 223,877,940 -128,778 12.17 1,839,004,396 902,228,098 4.030 2022-03-14
873 2022-03-15 224,006,718 51,000 12.18 1,839,004,396 1,028,190,836 4.590 2022-03-11
874 2022-03-14 223,955,718 -3,168,526 12.18 1,839,004,396 1,066,029,218 4.760 2022-03-10
875 2022-03-11 227,124,244 -101,752 12.35 1,839,004,396 1,044,771,522 4.600 2022-03-09
876 2022-03-10 227,225,996 437,679 12.36 1,839,004,396 1,045,239,582 4.600 2022-03-08
877 2022-03-09 226,788,317 -1,524,873 12.33 1,839,004,396 1,068,172,973 4.710 2022-03-07
878 2022-03-08 228,313,190 143,919 12.42 1,839,004,396 1,125,584,027 4.930 2022-03-04
879 2022-03-07 228,169,271 135,000 12.41 1,839,004,396 1,172,790,053 5.140 2022-03-03
880 2022-03-04 228,034,271 436,402 12.40 1,839,004,396 1,178,937,181 5.170 2022-03-02
881 2022-03-03 227,597,869 161,000 12.38 1,839,004,396 1,163,025,111 5.110 2022-03-01
882 2022-03-02 227,436,869 86,736 12.37 1,839,004,396 1,178,122,981 5.180 2022-02-28
883 2022-03-01 227,350,133 33,949 12.36 1,839,004,396 1,145,844,670 5.040 2022-02-25
884 2022-02-28 227,316,184 685,506 12.36 1,839,004,396 1,104,756,654 4.860 2022-02-24
885 2022-02-25 226,630,678 83,000 12.32 1,839,004,396 1,101,425,095 4.860 2022-02-23
886 2022-02-24 226,547,678 422,000 12.32 1,839,004,396 1,107,818,145 4.890 2022-02-22
887 2022-02-23 226,125,678 15,000 12.30 1,839,004,396 1,103,493,309 4.880 2022-02-21
888 2022-02-22 226,110,678 209,567 12.30 1,839,004,396 1,110,203,429 4.910 2022-02-18
889 2022-02-21 225,901,111 311,000 12.28 1,839,004,396 1,124,987,533 4.980 2022-02-17
890 2022-02-18 225,590,111 -289,734 12.27 1,839,004,396 1,055,761,719 4.680 2022-02-16
891 2022-02-17 225,879,845 386,413 12.28 1,839,004,396 1,084,223,256 4.800 2022-02-15
892 2022-02-16 225,493,432 -1,035,679 12.26 1,839,004,396 1,057,564,196 4.690 2022-02-14
893 2022-02-15 226,529,111 -825,022 12.32 1,839,004,396 1,171,155,504 5.170 2022-02-11
894 2022-02-14 227,354,133 -833,000 12.36 1,839,004,396 1,218,618,153 5.360 2022-02-10
895 2022-02-11 228,187,133 -170,978 12.41 1,839,004,396 1,191,136,834 5.220 2022-02-09
896 2022-02-10 228,358,111 -713,022 12.42 1,839,004,396 1,157,775,623 5.070 2022-02-08
897 2022-02-09 229,071,133 -27,000 12.46 1,839,004,396 1,156,809,222 5.050 2022-02-07
898 2022-02-08 229,098,133 1,390,000 12.46 1,839,004,396 1,134,035,758 4.950 2022-02-04
899 2022-02-07 227,708,133 526,772 12.38 1,839,004,396 1,061,119,900 4.660 2022-01-28
900 2022-02-04 227,181,361 10,000 12.35 1,839,004,396 1,088,198,719 4.790 2022-01-27
901 2022-01-28 227,171,361 -980,772 12.35 1,839,004,396 1,106,324,528 4.870 2022-01-26
902 2022-01-27 228,152,133 -510,000 12.41 1,839,004,396 1,122,508,494 4.920 2022-01-25
903 2022-01-26 228,662,133 142,766 12.43 1,839,004,396 1,195,902,956 5.230 2022-01-24
904 2022-01-25 228,519,367 -499,766 12.43 1,839,004,396 1,199,726,677 5.250 2022-01-21
905 2022-01-24 229,019,133 -701,000 12.45 1,839,004,396 1,245,864,084 5.440 2022-01-20
906 2022-01-21 229,720,133 89,000 12.49 1,839,004,396 1,251,974,725 5.450 2022-01-19
907 2022-01-20 229,631,133 -262,473 12.49 1,839,004,396 1,256,082,298 5.470 2022-01-18
908 2022-01-19 229,893,606 202,000 12.50 1,839,004,396 1,246,023,345 5.420 2022-01-17
909 2022-01-18 229,691,606 74,000 12.49 1,839,004,396 1,283,976,078 5.590 2022-01-14
910 2022-01-17 229,617,606 182,000 12.49 1,839,004,396 1,297,339,474 5.650 2022-01-13
911 2022-01-14 229,435,606 2,000 12.48 1,839,004,396 1,303,194,242 5.680 2022-01-12
912 2022-01-13 229,433,606 -1,493,000 12.48 1,839,004,396 1,284,828,194 5.600 2022-01-11
913 2022-01-12 230,926,606 78,000 12.56 1,839,004,396 1,311,663,122 5.680 2022-01-10
914 2022-01-11 230,848,606 2,115,000 12.55 1,839,004,396 1,322,762,512 5.730 2022-01-07
915 2022-01-10 228,733,606 1,041,000 12.44 1,839,004,396 1,360,964,956 5.950 2022-01-06
916 2022-01-07 227,692,606 173,000 12.38 1,839,004,396 1,379,817,192 6.060 2022-01-05
917 2022-01-06 227,519,606 279,000 12.37 1,839,004,396 1,451,575,086 6.380 2022-01-04
918 2022-01-05 227,240,606 -85,000 12.36 1,839,004,396 1,522,512,060 6.700 2022-01-03
919 2022-01-04 227,325,606 -84,000 12.36 1,839,004,396 1,332,128,051 5.860 2021-12-30
920 2022-01-03 227,409,606 12,000 12.37 1,839,004,396 1,357,635,348 5.970 2021-12-29
921 2021-12-30 227,397,606 56,000 12.37 1,839,004,396 1,387,125,397 6.100 2021-12-28
922 2021-12-29 227,341,606 98,454 12.36 1,839,004,396 1,418,611,621 6.240 2021-12-23
923 2021-12-28 227,243,152 -356,454 12.36 1,839,004,396 1,311,192,987 5.770 2021-12-22
924 2021-12-23 227,599,606 498,000 12.38 1,839,004,396 1,297,317,754 5.700 2021-12-21
925 2021-12-22 227,101,606 -4,494,000 12.35 1,839,004,396 1,274,040,010 5.610 2021-12-20
926 2021-12-21 231,595,606 -314,000 12.59 1,839,004,396 1,408,101,284 6.080 2021-12-17
927 2021-12-20 231,909,606 -498,800 12.61 1,839,004,396 1,416,967,693 6.110 2021-12-16
928 2021-12-17 232,408,406 -177,000 12.64 1,839,004,396 1,359,589,175 5.850 2021-12-15
929 2021-12-16 232,585,406 10,091,744 12.65 1,839,004,396 1,355,972,917 5.830 2021-12-14
930 2021-12-15 222,493,662 571,930 12.10 1,839,004,396 1,350,536,528 6.070 2021-12-13
931 2021-12-14 221,921,732 -531,469 12.07 1,839,004,396 1,313,776,653 5.920 2021-12-10
932 2021-12-13 222,453,201 -868,599 12.10 1,839,004,396 1,394,781,570 6.270 2021-12-09
933 2021-12-10 223,321,800 -9,622,000 12.14 1,839,004,396 1,297,499,658 5.810 2021-12-08
934 2021-12-09 232,943,800 -29,000 12.67 1,839,004,396 1,311,473,594 5.630 2021-12-07
935 2021-12-08 232,972,800 32,000 12.67 1,839,004,396 1,299,988,224 5.580 2021-12-06
936 2021-12-07 232,940,800 -219,000 12.67 1,839,004,396 1,360,374,272 5.840 2021-12-03
937 2021-12-06 233,159,800 228,000 12.68 1,839,004,396 1,301,031,684 5.580 2021-12-02
938 2021-12-03 232,931,800 259,000 12.67 1,839,004,396 1,318,393,988 5.660 2021-12-01
939 2021-12-02 232,672,800 13,430,000 12.65 1,839,004,396 1,272,720,216 5.470 2021-11-30
940 2021-12-01 219,242,800 63,000 11.92 1,839,004,396 1,273,800,668 5.810 2021-11-29
941 2021-11-30 219,179,800 72,000 11.92 1,839,004,396 1,258,092,052 5.740 2021-11-26
942 2021-11-29 219,107,800 39,000 11.91 1,839,004,396 1,259,869,850 5.750 2021-11-25
943 2021-11-26 219,068,800 -108,000 11.91 1,839,004,396 1,266,217,664 5.780 2021-11-24
944 2021-11-25 219,176,800 -352,617 11.92 1,839,004,396 1,179,171,184 5.380 2021-11-23
945 2021-11-24 219,529,417 56,000 11.94 1,839,004,396 1,262,294,148 5.750 2021-11-22
946 2021-11-23 219,473,417 -5,000 11.93 1,839,004,396 1,275,140,553 5.810 2021-11-19
947 2021-11-22 219,478,417 1,187,617 11.93 1,839,004,396 1,277,364,387 5.820 2021-11-18
948 2021-11-19 218,290,800 -72,000 11.87 1,839,004,396 1,274,818,272 5.840 2021-11-17
949 2021-11-18 218,362,800 -12,000 11.87 1,839,004,396 1,266,504,240 5.800 2021-11-16
950 2021-11-17 218,374,800 -24,000 11.87 1,839,004,396 1,244,736,360 5.700 2021-11-15
951 2021-11-16 218,398,800 234,000 11.88 1,839,004,396 1,257,977,088 5.760 2021-11-12
952 2021-11-15 218,164,800 -2,469,255 11.86 1,839,004,396 1,217,359,584 5.580 2021-11-11
953 2021-11-12 220,634,055 1,205,028 12.00 1,839,004,396 1,231,138,027 5.580 2021-11-10
954 2021-11-11 219,429,027 15,412,428 11.93 1,839,004,396 1,312,185,581 5.980 2021-11-09
955 2021-11-10 204,016,599 -68,000 11.09 1,839,004,396 1,203,697,934 5.900 2021-11-08
956 2021-11-09 204,084,599 55,000 11.10 1,839,004,396 1,285,732,974 6.300 2021-11-05
957 2021-11-08 204,029,599 -466,000 11.09 1,839,004,396 1,373,119,201 6.730 2021-11-04
958 2021-11-05 204,495,599 -46,000 11.12 1,839,004,396 1,323,086,526 6.470 2021-11-03
959 2021-11-04 204,541,599 -14,699,984 11.12 1,839,004,396 1,268,157,914 6.200 2021-11-02
960 2021-11-03 219,241,583 2,633,216 11.92 1,839,004,396 1,414,108,210 6.450 2021-11-01
961 2021-11-02 216,608,367 -13,740,745 11.78 1,839,004,396 1,342,971,875 6.200 2021-10-29
962 2021-11-01 230,349,112 -510,000 12.53 1,839,004,396 1,561,766,979 6.780 2021-10-28
963 2021-10-29 230,859,112 -6,318,000 12.55 1,839,004,396 1,599,853,646 6.930 2021-10-27
964 2021-10-28 237,177,112 122,000 12.90 1,839,004,396 1,643,637,386 6.930 2021-10-26
965 2021-10-27 237,055,112 -1,997,943 12.89 1,839,004,396 1,694,944,051 7.150 2021-10-25
966 2021-10-26 239,053,055 42,000 13.00 1,839,004,396 1,647,075,549 6.890 2021-10-22
967 2021-10-25 239,011,055 50,000 13.00 1,839,004,396 1,696,978,491 7.100 2021-10-21
968 2021-10-22 238,961,055 -1,356,000 12.99 1,839,004,396 1,715,740,375 7.180 2021-10-20
969 2021-10-21 240,317,055 -5,000 13.07 1,839,004,396 1,715,863,773 7.140 2021-10-19
970 2021-10-20 240,322,055 5,294,206 13.07 1,839,004,396 1,626,980,312 6.770 2021-10-18
971 2021-10-19 235,027,849 1,785,049 12.78 1,839,004,396 1,595,839,095 6.790 2021-10-15
972 2021-10-18 233,242,800 3,036,601 12.68 1,839,004,396 1,509,080,916 6.470 2021-10-12
973 2021-10-15 230,206,199 93,000 12.52 1,839,004,396 1,477,923,798 6.420 2021-10-11
974 2021-10-12 230,113,199 -1,972,000 12.51 1,839,004,396 1,643,008,241 7.140 2021-10-08
975 2021-10-11 232,085,199 -235,000 12.62 1,839,004,396 1,861,323,296 8.020 2021-10-07
976 2021-10-08 232,320,199 -1,532,000 12.63 1,839,004,396 1,842,299,178 7.930 2021-10-06
977 2021-10-07 233,852,199 3,940,000 12.72 1,839,004,396 1,718,813,663 7.350 2021-10-05
978 2021-10-06 229,912,199 -3,586,511 12.50 1,839,004,396 1,664,564,321 7.240 2021-10-04
979 2021-10-05 233,498,710 -9,185,000 12.70 1,839,004,396 1,821,289,938 7.800 2021-09-30
980 2021-10-04 242,683,710 -5,096,000 13.20 1,839,004,396 1,698,785,970 7.000 2021-09-29
981 2021-09-30 247,779,710 -4,497,000 13.47 1,839,004,396 1,828,614,260 7.380 2021-09-28
982 2021-09-29 252,276,710 -1,371,000 13.72 1,839,004,396 1,829,006,148 7.250 2021-09-27
983 2021-09-28 253,647,710 -1,645,000 13.79 1,839,004,396 2,003,816,909 7.900 2021-09-24
984 2021-09-27 255,292,710 -379,200 13.88 1,839,004,396 1,927,459,961 7.550 2021-09-23
985 2021-09-24 255,671,910 -4,563,000 13.90 1,839,004,396 1,651,640,539 6.460 2021-09-21
986 2021-09-23 260,234,910 -2,644,000 14.15 1,839,004,396 1,662,901,075 6.390 2021-09-20
987 2021-09-21 262,878,910 -268,000 14.29 1,839,004,396 1,682,425,024 6.400 2021-09-17
988 2021-09-20 263,146,910 -40,000 14.31 1,839,004,396 1,594,670,275 6.060 2021-09-16
989 2021-09-17 263,186,910 263,004 14.31 1,839,004,396 1,615,967,627 6.140 2021-09-15
990 2021-09-16 262,923,906 -2,430,000 14.30 1,839,004,396 1,564,397,241 5.950 2021-09-14
991 2021-09-15 265,353,906 -512,000 14.43 1,839,004,396 1,671,729,608 6.300 2021-09-13
992 2021-09-14 265,865,906 -798,000 14.46 1,839,004,396 1,664,320,572 6.260 2021-09-10
993 2021-09-13 266,663,906 -2,086,000 14.50 1,839,004,396 1,767,981,697 6.630 2021-09-09
994 2021-09-10 268,749,906 390,000 14.61 1,839,004,396 1,741,499,391 6.480 2021-09-08
995 2021-09-09 268,359,906 174,000 14.59 1,839,004,396 1,661,147,818 6.190 2021-09-07
996 2021-09-08 268,185,906 1,025,000 14.58 1,839,004,396 1,576,933,127 5.880 2021-09-06
997 2021-09-07 267,160,906 2,827,000 14.53 1,839,004,396 1,453,355,329 5.440 2021-09-03
998 2021-09-06 264,333,906 1,833,000 14.37 1,839,004,396 1,358,676,277 5.140 2021-09-02
999 2021-09-03 262,500,906 597,000 14.27 1,839,004,396 1,260,004,349 4.800 2021-09-01
1000 2021-09-02 261,903,906 30,000 14.24 1,839,004,396 1,291,186,257 4.930 2021-08-31
1001 2021-09-01 261,873,906 -178,000 14.24 1,839,004,396 1,298,894,574 4.960 2021-08-30
1002 2021-08-31 262,051,906 -190,000 14.25 1,839,004,396 1,192,336,172 4.550 2021-08-27
1003 2021-08-30 262,241,906 -315,000 14.26 1,839,004,396 1,219,424,863 4.650 2021-08-26
1004 2021-08-27 262,556,906 176,000 14.28 1,839,004,396 1,257,647,580 4.790 2021-08-25
1005 2021-08-26 262,380,906 308,000 14.27 1,839,004,396 1,214,823,595 4.630 2021-08-24
1006 2021-08-25 262,072,906 134,000 14.25 1,839,004,396 1,244,846,304 4.750 2021-08-23
1007 2021-08-24 261,938,906 26,000 14.24 1,839,004,396 1,144,673,019 4.370 2021-08-20
1008 2021-08-23 261,912,906 59,000 14.24 1,839,004,396 1,113,129,851 4.250 2021-08-19
1009 2021-08-20 261,853,906 -128,000 14.24 1,839,004,396 1,133,827,413 4.330 2021-08-18
1010 2021-08-19 261,981,906 71,000 14.25 1,839,004,396 1,144,860,929 4.370 2021-08-17
1011 2021-08-18 261,910,906 250,088 14.24 1,839,004,396 1,194,313,731 4.560 2021-08-16
1012 2021-08-17 261,660,818 -3,000 14.23 1,839,004,396 1,177,473,681 4.500 2021-08-13
1013 2021-08-16 261,663,818 36,000 14.23 1,839,004,396 1,211,503,477 4.630 2021-08-12
1014 2021-08-13 261,627,818 -64,000 14.23 1,839,004,396 1,190,406,572 4.550 2021-08-11
1015 2021-08-12 261,691,818 -48,000 14.23 1,839,004,396 1,122,657,899 4.290 2021-08-10
1016 2021-08-11 261,739,818 -328,088 14.23 1,839,004,396 1,135,950,810 4.340 2021-08-09
1017 2021-08-10 262,067,906 86,000 14.25 1,839,004,396 1,090,202,489 4.160 2021-08-06
1018 2021-08-09 261,981,906 141,000 14.25 1,839,004,396 1,116,042,920 4.260 2021-08-05
1019 2021-08-06 261,840,906 -277,000 14.24 1,839,004,396 1,128,534,305 4.310 2021-08-04
1020 2021-08-05 262,117,906 892,000 14.25 1,839,004,396 1,093,031,668 4.170 2021-08-03
1021 2021-08-04 261,225,906 510,000 14.20 1,839,004,396 1,115,434,619 4.270 2021-08-02
1022 2021-08-03 260,715,906 -194,000 14.18 1,839,004,396 1,048,077,942 4.020 2021-07-30
1023 2021-08-02 260,909,906 529,000 14.19 1,839,004,396 1,001,894,039 3.840 2021-07-29
1024 2021-07-30 260,380,906 -320,000 14.16 1,839,004,396 994,655,061 3.820 2021-07-28
1025 2021-07-29 260,700,906 3,896,000 14.18 1,839,004,396 938,523,262 3.600 2021-07-27
1026 2021-07-28 256,804,906 15,000 13.96 1,839,004,396 939,905,956 3.660 2021-07-26
1027 2021-07-27 256,789,906 6,000 13.96 1,839,004,396 983,505,340 3.830 2021-07-23
1028 2021-07-26 256,783,906 616,000 13.96 1,839,004,396 1,019,432,107 3.970 2021-07-22
1029 2021-07-23 256,167,906 26,000 13.93 1,839,004,396 1,022,109,945 3.990 2021-07-21
1030 2021-07-22 256,141,906 -6,000 13.93 1,839,004,396 1,001,514,852 3.910 2021-07-20
1031 2021-07-21 256,147,906 504,000 13.93 1,839,004,396 1,032,276,061 4.030 2021-07-19
1032 2021-07-20 255,643,906 -1,265,000 13.90 1,839,004,396 1,022,575,624 4.000 2021-07-16
1033 2021-07-19 256,908,906 -579,000 13.97 1,839,004,396 1,063,602,871 4.140 2021-07-15
1034 2021-07-16 257,487,906 492,000 14.00 1,839,004,396 1,068,574,810 4.150 2021-07-14
1035 2021-07-15 256,995,906 1,780,000 13.97 1,839,004,396 1,092,232,601 4.250 2021-07-13
1036 2021-07-14 255,215,906 403,000 13.88 1,839,004,396 1,033,624,419 4.050 2021-07-12
1037 2021-07-13 254,812,906 -518,000 13.86 1,839,004,396 907,133,945 3.560 2021-07-09
1038 2021-07-12 255,330,906 13,000 13.88 1,839,004,396 911,531,334 3.570 2021-07-08
1039 2021-07-09 255,317,906 -4,000 13.88 1,839,004,396 944,676,252 3.700 2021-07-07
1040 2021-07-08 255,321,906 687,000 13.88 1,839,004,396 944,691,052 3.700 2021-07-06
1041 2021-07-07 254,634,906 -50,000 13.85 1,839,004,396 947,241,850 3.720 2021-07-05
1042 2021-07-06 254,684,906 583,000 13.85 1,839,004,396 960,162,096 3.770 2021-07-02
1043 2021-07-05 254,101,906 360,000 13.82 1,839,004,396 968,128,262 3.810 2021-06-30
1044 2021-07-02 253,741,906 345,000 13.80 1,839,004,396 1,017,505,043 4.010 2021-06-29
1045 2021-06-30 253,396,906 104,000 13.78 1,839,004,396 970,510,150 3.830 2021-06-28
1046 2021-06-29 253,292,906 2,074,000 13.77 1,839,004,396 985,309,404 3.890 2021-06-25
1047 2021-06-28 251,218,906 -54,000 13.66 1,839,004,396 932,022,141 3.710 2021-06-24
1048 2021-06-25 251,272,906 3,068,000 13.66 1,839,004,396 932,222,481 3.710 2021-06-23
1049 2021-06-24 248,204,906 6,887,000 13.50 1,839,004,396 940,696,594 3.790 2021-06-22
1050 2021-06-23 241,317,906 118,000 13.12 1,839,004,396 825,307,239 3.420 2021-06-21
1051 2021-06-22 241,199,906 15,000 13.12 1,839,004,396 824,903,679 3.420 2021-06-18
1052 2021-06-21 241,184,906 51,000 13.11 1,839,004,396 848,970,869 3.520 2021-06-17
1053 2021-06-18 241,133,906 13,000 13.11 1,839,004,396 817,443,941 3.390 2021-06-16
1054 2021-06-17 241,120,906 -64,000 13.11 1,839,004,396 858,390,425 3.560 2021-06-15
1055 2021-06-16 241,184,906 184,000 13.11 1,839,004,396 848,970,869 3.520 2021-06-11
1056 2021-06-15 241,000,906 -28,000 13.10 1,839,004,396 797,712,999 3.310 2021-06-10
1057 2021-06-11 241,028,906 -6,000 13.11 1,839,004,396 754,420,476 3.130 2021-06-09
1058 2021-06-10 241,034,906 -14,000 13.11 1,839,004,396 754,439,256 3.130 2021-06-08
1059 2021-06-09 241,048,906 6,000 13.11 1,839,004,396 756,893,565 3.140 2021-06-07
1060 2021-06-08 241,042,906 347,000 13.11 1,839,004,396 761,695,583 3.160 2021-06-04
1061 2021-06-07 240,695,906 10,000 13.09 1,839,004,396 777,447,776 3.230 2021-06-03
1062 2021-06-04 240,685,906 523,000 13.09 1,839,004,396 789,449,772 3.280 2021-06-02
1063 2021-06-03 240,162,906 -140,000 13.06 1,839,004,396 778,127,815 3.240 2021-06-01
1064 2021-06-02 240,302,906 -8,000 13.07 1,839,004,396 788,193,532 3.280 2021-05-31
1065 2021-06-01 240,310,906 -451,000 13.07 1,839,004,396 781,010,445 3.250 2021-05-28
1066 2021-05-31 240,761,906 15,000 13.09 1,839,004,396 770,438,099 3.200 2021-05-27
1067 2021-05-28 240,746,906 83,000 13.09 1,839,004,396 775,205,037 3.220 2021-05-26
1068 2021-05-27 240,663,906 -12,000 13.09 1,839,004,396 765,311,221 3.180 2021-05-25
1069 2021-05-26 240,675,906 105,000 13.09 1,839,004,396 772,569,658 3.210 2021-05-24
1070 2021-05-25 240,570,906 -171,000 13.08 1,839,004,396 808,318,244 3.360 2021-05-21
1071 2021-05-24 240,741,906 546,000 13.09 1,839,004,396 746,299,909 3.100 2021-05-20
1072 2021-05-21 240,195,906 -76,000 13.06 1,839,004,396 749,411,227 3.120 2021-05-18
1073 2021-05-20 240,271,906 -137,000 13.07 1,839,004,396 720,815,718 3.000 2021-05-17
1074 2021-05-18 240,408,906 24,000 13.07 1,839,004,396 706,802,184 2.940 2021-05-14
1075 2021-05-17 240,384,906 -48,000 13.07 1,839,004,396 704,327,775 2.930 2021-05-13
1076 2021-05-14 240,432,906 135,000 13.07 1,839,004,396 721,298,718 3.000 2021-05-12
1077 2021-05-13 240,297,906 -200,000 13.07 1,839,004,396 749,729,467 3.120 2021-05-11
1078 2021-05-12 240,497,906 88,657 13.08 1,839,004,396 757,568,404 3.150 2021-05-10
1079 2021-05-11 240,409,249 87,000 13.07 1,839,004,396 699,590,915 2.910 2021-05-07
1080 2021-05-10 240,322,249 -148,000 13.07 1,839,004,396 708,950,635 2.950 2021-05-06
1081 2021-05-07 240,470,249 -155,923 13.08 1,839,004,396 685,340,210 2.850 2021-05-05
1082 2021-05-06 240,626,172 312,389 13.08 1,839,004,396 685,784,590 2.850 2021-05-04
1083 2021-05-05 240,313,783 -2,781,000 13.07 1,839,004,396 692,103,695 2.880 2021-05-03
1084 2021-05-04 243,094,783 942,000 13.22 1,839,004,396 726,853,401 2.990 2021-04-30
1085 2021-05-03 242,152,783 1,837,000 13.17 1,839,004,396 728,879,877 3.010 2021-04-29
1086 2021-04-30 240,315,783 64,000 13.07 1,839,004,396 682,496,824 2.840 2021-04-28
1087 2021-04-29 240,251,783 1,152,000 13.06 1,839,004,396 689,522,617 2.870 2021-04-27
1088 2021-04-27 239,099,783 134,000 13.00 1,839,004,396 690,998,373 2.890 2021-04-23
1089 2021-04-26 238,965,783 427,343 12.99 1,839,004,396 678,662,824 2.840 2021-04-22
1090 2021-04-23 238,538,440 115,000 12.97 1,839,004,396 696,532,245 2.920 2021-04-21
1091 2021-04-22 238,423,440 -1,289,000 12.96 1,839,004,396 712,886,086 2.990 2021-04-20
1092 2021-04-21 239,712,440 2,048,000 13.03 1,839,004,396 709,548,822 2.960 2021-04-19
1093 2021-04-20 237,664,440 -252,000 12.92 1,839,004,396 693,980,165 2.920 2021-04-16
1094 2021-04-19 237,916,440 68,000 12.94 1,839,004,396 678,061,854 2.850 2021-04-15
1095 2021-04-16 237,848,440 57,000 12.93 1,839,004,396 682,625,023 2.870 2021-04-14
1096 2021-04-15 237,791,440 1,964,000 12.93 1,839,004,396 687,217,262 2.890 2021-04-13
1097 2021-04-14 235,827,440 -509,000 12.82 1,839,004,396 695,690,948 2.950 2021-04-12
1098 2021-04-13 236,336,440 -477,000 12.85 1,839,004,396 697,192,498 2.950 2021-04-09
1099 2021-04-12 236,813,440 3,759,000 12.88 1,839,004,396 729,385,395 3.080 2021-04-08
1100 2021-04-09 233,054,440 1,323,000 12.67 1,839,004,396 720,138,220 3.090 2021-04-07
1101 2021-04-08 231,731,440 -218,000 12.60 1,839,004,396 685,925,062 2.960 2021-04-01
1102 2021-04-07 231,949,440 530,000 12.61 1,839,004,396 688,889,837 2.970 2021-03-31
1103 2021-04-01 231,419,440 -40,000 12.58 1,839,004,396 717,400,264 3.100 2021-03-30
1104 2021-03-31 231,459,440 -101,000 12.59 1,839,004,396 715,209,670 3.090 2021-03-29
1105 2021-03-30 231,560,440 2,804,000 12.59 1,839,004,396 738,677,804 3.190 2021-03-26
1106 2021-03-29 228,756,440 769,000 12.44 1,839,004,396 665,681,240 2.910 2021-03-25
1107 2021-03-26 227,987,440 -276,000 12.40 1,839,004,396 683,962,320 3.000 2021-03-24
1108 2021-03-25 228,263,440 -929,000 12.41 1,839,004,396 668,811,879 2.930 2021-03-23
1109 2021-03-24 229,192,440 -205,000 12.46 1,839,004,396 680,701,547 2.970 2021-03-22
1110 2021-03-23 229,397,440 -426,000 12.47 1,839,004,396 635,430,909 2.770 2021-03-19
1111 2021-03-22 229,823,440 -237,000 12.50 1,839,004,396 615,926,819 2.680 2021-03-18
1112 2021-03-19 230,060,440 -35,000 12.51 1,839,004,396 602,758,353 2.620 2021-03-17
1113 2021-03-18 230,095,440 483,900 12.51 1,839,004,396 612,053,870 2.660 2021-03-16
1114 2021-03-17 229,611,540 386,200 12.49 1,839,004,396 574,028,850 2.500 2021-03-15
1115 2021-03-16 229,225,340 2,684,000 12.46 1,839,004,396 577,647,857 2.520 2021-03-12
1116 2021-03-15 226,541,340 253,000 12.32 1,839,004,396 541,433,803 2.390 2021-03-11
1117 2021-03-12 226,288,340 -7,000 12.30 1,839,004,396 515,937,415 2.280 2021-03-10
1118 2021-03-11 226,295,340 -1,722,000 12.31 1,839,004,396 495,586,795 2.190 2021-03-09
1119 2021-03-10 228,017,340 -292,000 12.40 1,839,004,396 522,159,709 2.290 2021-03-08
1120 2021-03-09 228,309,340 -655,100 12.41 1,839,004,396 534,243,856 2.340 2021-03-05
1121 2021-03-08 228,964,440 -1,971,000 12.45 1,839,004,396 538,066,434 2.350 2021-03-04
1122 2021-03-05 230,935,440 -305,000 12.56 1,839,004,396 563,482,474 2.440 2021-03-03
1123 2021-03-04 231,240,440 -33,000 12.57 1,839,004,396 561,914,269 2.430 2021-03-02
1124 2021-03-03 231,273,440 152,000 12.58 1,839,004,396 564,307,194 2.440 2021-03-01
1125 2021-03-02 231,121,440 158,000 12.57 1,839,004,396 559,313,885 2.420 2021-02-26
1126 2021-03-01 230,963,440 488,000 12.56 1,839,004,396 572,789,331 2.480 2021-02-25
1127 2021-02-26 230,475,440 118,000 12.53 1,839,004,396 571,579,091 2.480 2021-02-24
1128 2021-02-25 230,357,440 632,789 12.53 1,839,004,396 601,232,918 2.610 2021-02-23
1129 2021-02-24 229,724,651 1,432,451 12.49 1,839,004,396 588,095,107 2.560 2021-02-22
1130 2021-02-23 228,292,200 -60,000 12.41 1,839,004,396 602,691,408 2.640 2021-02-19
1131 2021-02-22 228,352,200 1,600,547 12.42 1,839,004,396 600,566,286 2.630 2021-02-18
1132 2021-02-19 226,751,653 420,000 12.33 1,839,004,396 605,426,914 2.670 2021-02-17
1133 2021-02-18 226,331,653 2,751,000 12.31 1,839,004,396 604,305,514 2.670 2021-02-16
1134 2021-02-17 223,580,653 191,000 12.16 1,839,004,396 558,951,633 2.500 2021-02-10
1135 2021-02-16 223,389,653 -206,816 12.15 1,839,004,396 533,901,271 2.390 2021-02-09
1136 2021-02-10 223,596,469 -20,000 12.16 1,839,004,396 536,631,526 2.400 2021-02-08
1137 2021-02-09 223,616,469 360,970 12.16 1,839,004,396 521,026,373 2.330 2021-02-05
1138 2021-02-08 223,255,499 -304,000 12.14 1,839,004,396 524,650,423 2.350 2021-02-04
1139 2021-02-04 223,559,499 762,000 12.16 1,839,004,396 523,129,228 2.340 2021-02-02
1140 2021-02-03 222,797,499 65,000 12.12 1,839,004,396 514,662,223 2.310 2021-02-01
1141 2021-02-02 222,732,499 70,000 12.11 1,839,004,396 505,602,773 2.270 2021-01-29
1142 2021-02-01 222,662,499 746,000 12.11 1,839,004,396 507,670,498 2.280 2021-01-28
1143 2021-01-29 221,916,499 1,879,000 12.07 1,839,004,396 521,503,773 2.350 2021-01-27
1144 2021-01-28 220,037,499 97,000 11.97 1,839,004,396 510,486,998 2.320 2021-01-26
1145 2021-01-27 219,940,499 137,000 11.96 1,839,004,396 527,857,198 2.400 2021-01-25
1146 2021-01-26 219,803,499 181,000 11.95 1,839,004,396 547,310,713 2.490 2021-01-22
1147 2021-01-25 219,622,499 960,000 11.94 1,839,004,396 568,822,272 2.590 2021-01-21
1148 2021-01-22 218,662,499 -37,000 11.89 1,839,004,396 557,589,372 2.550 2021-01-20
1149 2021-01-21 218,699,499 176,000 11.89 1,839,004,396 531,439,783 2.430 2021-01-19
1150 2021-01-20 218,523,499 -14,000 11.88 1,839,004,396 533,197,338 2.440 2021-01-18
1151 2021-01-19 218,537,499 -645,000 11.88 1,839,004,396 526,675,373 2.410 2021-01-15
1152 2021-01-18 219,182,499 92,000 11.92 1,839,004,396 536,997,123 2.450 2021-01-14
1153 2021-01-15 219,090,499 -513,860 11.91 1,839,004,396 545,535,343 2.490 2021-01-13
1154 2021-01-14 219,604,359 2,888,000 11.94 1,839,004,396 551,206,941 2.510 2021-01-12
1155 2021-01-13 216,716,359 2,868,000 11.78 1,839,004,396 535,289,407 2.470 2021-01-11
1156 2021-01-12 213,848,359 1,922,000 11.63 1,839,004,396 564,559,668 2.640 2021-01-08
1157 2021-01-11 211,926,359 4,434,996 11.52 1,839,004,396 587,036,014 2.770 2021-01-07
1158 2021-01-08 207,491,363 1,368,000 11.28 1,839,004,396 570,601,248 2.750 2021-01-06
1159 2021-01-07 206,123,363 2,159,289 11.21 1,839,004,396 537,981,977 2.610 2021-01-05
1160 2021-01-06 203,964,074 -540,000 11.09 1,839,004,396 548,663,359 2.690 2021-01-04
1161 2021-01-05 204,504,074 2,343,000 11.12 1,839,004,396 482,629,615 2.360 2020-12-30
1162 2021-01-04 202,161,074 4,482,000 10.99 1,839,004,396 469,013,692 2.320 2020-12-29
1163 2020-12-30 197,679,074 1,607,000 10.75 1,839,004,396 474,429,778 2.400 2020-12-28
1164 2020-12-29 196,072,074 2,036,000 10.66 1,839,004,396 429,397,842 2.190 2020-12-23
1165 2020-12-28 194,036,074 1,746,000 10.55 1,839,004,396 413,296,838 2.130 2020-12-22
1166 2020-12-23 192,290,074 1,561,000 10.46 1,839,004,396 432,652,667 2.250 2020-12-21
1167 2020-12-22 190,729,074 809,000 10.37 1,839,004,396 436,769,579 2.290 2020-12-18
1168 2020-12-21 189,920,074 -119,000 10.33 1,839,004,396 417,824,163 2.200 2020-12-17
1169 2020-12-18 190,039,074 901,000 10.33 1,839,004,396 404,783,228 2.130 2020-12-16
1170 2020-12-17 189,138,074 -14,000 10.28 1,839,004,396 399,081,336 2.110 2020-12-15
1171 2020-12-16 189,152,074 608,000 10.29 1,839,004,396 395,327,835 2.090 2020-12-14
1172 2020-12-15 188,544,074 905,000 10.25 1,839,004,396 377,088,148 2.000 2020-12-11
1173 2020-12-14 187,639,074 -55,000 10.20 1,839,004,396 375,278,148 2.000 2020-12-10
1174 2020-12-11 187,694,074 -11,000 10.21 1,839,004,396 375,388,148 2.000 2020-12-09
1175 2020-12-10 187,705,074 10,000 10.21 1,839,004,396 381,041,300 2.030 2020-12-08
1176 2020-12-09 187,695,074 29,795,000 10.21 1,839,004,396 382,897,951 2.040 2020-12-07
1177 2020-12-08 157,900,074 -24,000 8.59 1,839,004,396 330,011,155 2.090 2020-12-04
1178 2020-12-07 157,924,074 152,000 8.59 1,839,004,396 331,640,555 2.100 2020-12-03
1179 2020-12-04 157,772,074 39,000 8.58 1,839,004,396 337,632,238 2.140 2020-12-02
1180 2020-12-03 157,733,074 443,000 8.58 1,839,004,396 329,662,125 2.090 2020-12-01
1181 2020-12-02 157,290,074 -8,000 8.55 1,839,004,396 322,444,652 2.050 2020-11-30
1182 2020-12-01 157,298,074 122,000 8.55 1,839,004,396 322,461,052 2.050 2020-11-27
1183 2020-11-30 157,176,074 442,000 8.55 1,839,004,396 325,354,473 2.070 2020-11-26
1184 2020-11-27 156,734,074 1,499,000 8.52 1,839,004,396 319,737,511 2.040 2020-11-25
1185 2020-11-26 155,235,074 -150,000 8.44 1,839,004,396 321,336,603 2.070 2020-11-24
1186 2020-11-25 155,385,074 690,247 8.45 1,839,004,396 318,539,402 2.050 2020-11-23
1187 2020-11-24 154,694,827 100,000 8.41 1,839,004,396 307,842,706 1.990 2020-11-20
1188 2020-11-23 154,594,827 123,000 8.41 1,839,004,396 316,919,395 2.050 2020-11-19
1189 2020-11-20 154,471,827 258,000 8.40 1,839,004,396 316,667,245 2.050 2020-11-18
1190 2020-11-19 154,213,827 -1,102,247 8.39 1,839,004,396 309,969,792 2.010 2020-11-17
1191 2020-11-18 155,316,074 -4,000 8.45 1,839,004,396 319,951,112 2.060 2020-11-16
1192 2020-11-17 155,320,074 245,000 8.45 1,839,004,396 312,193,349 2.010 2020-11-13
1193 2020-11-16 155,075,074 60,000 8.43 1,839,004,396 314,802,400 2.030 2020-11-12
1194 2020-11-13 155,015,074 -256,000 8.43 1,839,004,396 316,230,751 2.040 2020-11-11
1195 2020-11-12 155,271,074 -13,000 8.44 1,839,004,396 304,331,305 1.960 2020-11-10
1196 2020-11-11 155,284,074 47,000 8.44 1,839,004,396 304,356,785 1.960 2020-11-09
1197 2020-11-10 155,237,074 -66,000 8.44 1,839,004,396 298,055,182 1.920 2020-11-06
1198 2020-11-09 155,303,074 34,000 8.44 1,839,004,396 291,969,779 1.880 2020-11-05
1199 2020-11-06 155,269,074 228,000 8.44 1,839,004,396 287,247,787 1.850 2020-11-04
1200 2020-11-04 155,041,074 -20,000 8.43 1,839,004,396 283,725,165 1.830 2020-11-02
1201 2020-11-03 155,061,074 -561,000 8.43 1,839,004,396 279,109,933 1.800 2020-10-30
1202 2020-11-02 155,622,074 29,000 8.46 1,839,004,396 306,575,486 1.970 2020-10-29
1203 2020-10-30 155,593,074 -35,000 8.46 1,839,004,396 311,186,148 2.000 2020-10-28
1204 2020-10-29 155,628,074 65,000 8.46 1,839,004,396 306,587,306 1.970 2020-10-27
1205 2020-10-28 155,563,074 908,000 8.46 1,839,004,396 318,904,302 2.050 2020-10-23
1206 2020-10-27 154,655,074 -1,389,000 8.41 1,839,004,396 317,042,902 2.050 2020-10-22
1207 2020-10-23 156,044,074 -10,000 8.49 1,839,004,396 323,011,233 2.070 2020-10-21
1208 2020-10-22 156,054,074 -71,000 8.49 1,839,004,396 321,471,392 2.060 2020-10-20
1209 2020-10-21 156,125,074 103,000 8.49 1,839,004,396 313,811,399 2.010 2020-10-19
1210 2020-10-20 156,022,074 -53,000 8.48 1,839,004,396 319,845,252 2.050 2020-10-16
1211 2020-10-19 156,075,074 86,000 8.49 1,839,004,396 318,393,151 2.040 2020-10-15
1212 2020-10-16 155,989,074 -409,000 8.48 1,839,004,396 350,975,417 2.250 2020-10-14
1213 2020-10-14 156,398,074 -824,000 8.50 1,839,004,396 351,895,667 2.250 2020-10-09
1214 2020-10-12 157,222,074 29,000 8.55 1,839,004,396 333,310,797 2.120 2020-10-08
1215 2020-10-09 157,193,074 -532,000 8.55 1,839,004,396 320,673,871 2.040 2020-10-07
1216 2020-10-08 157,725,074 -283,000 8.58 1,839,004,396 328,068,154 2.080 2020-10-06
1217 2020-10-07 158,008,074 -394,000 8.59 1,839,004,396 327,076,713 2.070 2020-10-05
1218 2020-10-06 158,402,074 -813,000 8.61 1,839,004,396 316,804,148 2.000 2020-09-30
1219 2020-10-05 159,215,074 5,000 8.66 1,839,004,396 321,614,449 2.020 2020-09-29
1220 2020-09-29 159,210,074 -429,000 8.66 1,839,004,396 302,499,141 1.900 2020-09-25
1221 2020-09-28 159,639,074 35,000 8.68 1,839,004,396 309,699,804 1.940 2020-09-24
1222 2020-09-25 159,604,074 38,000 8.68 1,839,004,396 319,208,148 2.000 2020-09-23
1223 2020-09-24 159,566,074 17,000 8.68 1,839,004,396 317,536,487 1.990 2020-09-22
1224 2020-09-23 159,549,074 -89,000 8.68 1,839,004,396 317,502,657 1.990 2020-09-21
1225 2020-09-22 159,638,074 315,000 8.68 1,839,004,396 322,468,909 2.020 2020-09-18
1226 2020-09-21 159,323,074 -17,000 8.66 1,839,004,396 315,459,687 1.980 2020-09-17
1227 2020-09-18 159,340,074 -399,000 8.66 1,839,004,396 313,899,946 1.970 2020-09-16
1228 2020-09-17 159,739,074 32,000 8.69 1,839,004,396 319,478,148 2.000 2020-09-15
1229 2020-09-16 159,707,074 15,900 8.68 1,839,004,396 319,414,148 2.000 2020-09-14
1230 2020-09-15 159,691,174 541,000 8.68 1,839,004,396 312,994,701 1.960 2020-09-11
1231 2020-09-14 159,150,174 123,000 8.65 1,839,004,396 310,342,839 1.950 2020-09-10
1232 2020-09-11 159,027,174 -5,000 8.65 1,839,004,396 308,512,718 1.940 2020-09-09
1233 2020-09-10 159,032,174 708,100 8.65 1,839,004,396 310,112,739 1.950 2020-09-08
1234 2020-09-09 158,324,074 313,854 8.61 1,839,004,396 303,982,222 1.920 2020-09-07
1235 2020-09-08 158,010,220 -854,289 8.59 1,839,004,396 309,700,031 1.960 2020-09-04
1236 2020-09-07 158,864,509 -1,225,000 8.64 1,839,004,396 316,140,373 1.990 2020-09-03
1237 2020-09-04 160,089,509 -1,056,000 8.71 1,839,004,396 321,779,913 2.010 2020-09-02
1238 2020-09-03 161,145,509 -651,000 8.76 1,839,004,396 327,125,383 2.030 2020-09-01
1239 2020-09-02 161,796,509 45,000 8.80 1,839,004,396 336,536,739 2.080 2020-08-31
1240 2020-09-01 161,751,509 3,000 8.80 1,839,004,396 336,443,139 2.080 2020-08-28
1241 2020-08-31 161,748,509 -81,000 8.80 1,839,004,396 333,201,929 2.060 2020-08-27
1242 2020-08-28 161,829,509 786,000 8.80 1,839,004,396 339,841,969 2.100 2020-08-26
1243 2020-08-27 161,043,509 705,000 8.76 1,839,004,396 346,243,544 2.150 2020-08-25
1244 2020-08-26 160,338,509 1,891,242 8.72 1,839,004,396 344,727,794 2.150 2020-08-24
1245 2020-08-25 158,447,267 20,000 8.62 1,839,004,396 351,752,933 2.220 2020-08-21
1246 2020-08-24 158,427,267 13,000 8.61 1,839,004,396 356,461,351 2.250 2020-08-20
1247 2020-08-21 158,414,267 63,000 8.61 1,839,004,396 361,184,529 2.280 2020-08-19
1248 2020-08-20 158,351,267 90,000 8.61 1,839,004,396 362,624,401 2.290 2020-08-18
1249 2020-08-19 158,261,267 -8,000 8.61 1,839,004,396 364,000,914 2.300 2020-08-17
1250 2020-08-18 158,269,267 3,000 8.61 1,839,004,396 359,271,236 2.270 2020-08-14
1251 2020-08-17 158,266,267 494,000 8.61 1,839,004,396 359,264,426 2.270 2020-08-13
1252 2020-08-14 157,772,267 -1,657,971 8.58 1,839,004,396 351,832,155 2.230 2020-08-12
1253 2020-08-13 159,430,238 690,678 8.67 1,839,004,396 373,066,757 2.340 2020-08-11
1254 2020-08-12 158,739,560 480,000 8.63 1,839,004,396 361,926,197 2.280 2020-08-10
1255 2020-08-11 158,259,560 15,000 8.61 1,839,004,396 365,579,584 2.310 2020-08-07
1256 2020-08-10 158,244,560 87,000 8.60 1,839,004,396 373,457,162 2.360 2020-08-06
1257 2020-08-07 158,157,560 1,166,322 8.60 1,839,004,396 381,159,720 2.410 2020-08-05
1258 2020-08-06 156,991,238 -4,713,000 8.54 1,839,004,396 351,660,373 2.240 2020-08-04
1259 2020-08-05 161,704,238 -350,000 8.79 1,839,004,396 363,834,536 2.250 2020-08-03
1260 2020-08-04 162,054,238 658,437 8.81 1,839,004,396 364,622,036 2.250 2020-07-31
1261 2020-08-03 161,395,801 3,000 8.78 1,839,004,396 366,368,468 2.270 2020-07-30
1262 2020-07-31 161,392,801 -75,000 8.78 1,839,004,396 355,064,162 2.200 2020-07-29
1263 2020-07-30 161,467,801 -28,000 8.78 1,839,004,396 337,467,704 2.090 2020-07-28
1264 2020-07-29 161,495,801 -3,621,339 8.78 1,839,004,396 324,606,560 2.010 2020-07-27
1265 2020-07-28 165,117,140 236,000 8.98 1,839,004,396 345,094,823 2.090 2020-07-24
1266 2020-07-27 164,881,140 -1,046,610 8.97 1,839,004,396 364,387,319 2.210 2020-07-23
1267 2020-07-24 165,927,750 -1,084,000 9.02 1,839,004,396 361,722,495 2.180 2020-07-22
1268 2020-07-23 167,011,750 -63,700 9.08 1,839,004,396 367,425,850 2.200 2020-07-21
1269 2020-07-22 167,075,450 -71,000 9.09 1,839,004,396 369,236,745 2.210 2020-07-20
1270 2020-07-21 167,146,450 -62,000 9.09 1,839,004,396 366,050,726 2.190 2020-07-17
1271 2020-07-20 167,208,450 -59,000 9.09 1,839,004,396 361,170,252 2.160 2020-07-16
1272 2020-07-17 167,267,450 -1,338,000 9.10 1,839,004,396 409,805,253 2.450 2020-07-15
1273 2020-07-16 168,605,450 -2,337,000 9.17 1,839,004,396 450,176,552 2.670 2020-07-14
1274 2020-07-15 170,942,450 1,351,000 9.30 1,839,004,396 470,091,738 2.750 2020-07-13
1275 2020-07-14 169,591,450 3,418,304 9.22 1,839,004,396 422,282,711 2.490 2020-07-10
1276 2020-07-13 166,173,146 2,120,000 9.04 1,839,004,396 430,388,448 2.590 2020-07-09
1277 2020-07-10 164,053,146 -45,000 8.92 1,839,004,396 367,479,047 2.240 2020-07-08
1278 2020-07-09 164,098,146 29,000 8.92 1,839,004,396 365,938,866 2.230 2020-07-07
1279 2020-07-08 164,069,146 -262,000 8.92 1,839,004,396 360,952,121 2.200 2020-07-06
1280 2020-07-07 164,331,146 -30,000 8.94 1,839,004,396 322,089,046 1.960 2020-07-03
1281 2020-07-06 164,361,146 -2,013,000 8.94 1,839,004,396 302,424,509 1.840 2020-07-02
1282 2020-07-03 166,374,146 136,000 9.05 1,839,004,396 294,482,238 1.770 2020-06-30
1283 2020-07-02 166,238,146 86,000 9.04 1,839,004,396 295,903,900 1.780 2020-06-29
1284 2020-06-30 166,152,146 -6,000 9.03 1,839,004,396 310,704,513 1.870 2020-06-26
1285 2020-06-29 166,158,146 120,000 9.04 1,839,004,396 310,715,733 1.870 2020-06-24
1286 2020-06-26 166,038,146 -21,000 9.03 1,839,004,396 315,472,477 1.900 2020-06-23
1287 2020-06-24 166,059,146 65,000 9.03 1,839,004,396 313,851,786 1.890 2020-06-22
1288 2020-06-23 165,994,146 62,000 9.03 1,839,004,396 320,368,702 1.930 2020-06-19
1289 2020-06-22 165,932,146 -128,000 9.02 1,839,004,396 321,908,363 1.940 2020-06-18
1290 2020-06-19 166,060,146 -73,000 9.03 1,839,004,396 318,835,480 1.920 2020-06-17
1291 2020-06-18 166,133,146 -46,000 9.03 1,839,004,396 323,959,635 1.950 2020-06-16
1292 2020-06-17 166,179,146 72,000 9.04 1,839,004,396 307,431,420 1.850 2020-06-15
1293 2020-06-16 166,107,146 149,000 9.03 1,839,004,396 318,925,720 1.920 2020-06-12
1294 2020-06-15 165,958,146 674,000 9.02 1,839,004,396 323,618,385 1.950 2020-06-11
1295 2020-06-12 165,284,146 6,000 8.99 1,839,004,396 332,221,133 2.010 2020-06-10
1296 2020-06-11 165,278,146 -63,000 8.99 1,839,004,396 323,945,166 1.960 2020-06-09
1297 2020-06-10 165,341,146 26,000 8.99 1,839,004,396 315,801,589 1.910 2020-06-08
1298 2020-06-09 165,315,146 716,000 8.99 1,839,004,396 319,058,232 1.930 2020-06-05
1299 2020-06-08 164,599,146 36,000 8.95 1,839,004,396 309,446,394 1.880 2020-06-04
1300 2020-06-05 164,563,146 95,000 8.95 1,839,004,396 311,024,346 1.890 2020-06-03
1301 2020-06-04 164,468,146 39,000 8.94 1,839,004,396 325,646,929 1.980 2020-06-02
1302 2020-06-03 164,429,146 -185,000 8.94 1,839,004,396 307,482,503 1.870 2020-06-01
1303 2020-06-02 164,614,146 40,000 8.95 1,839,004,396 279,844,048 1.700 2020-05-29
1304 2020-06-01 164,574,146 4,000 8.95 1,839,004,396 279,776,048 1.700 2020-05-28
1305 2020-05-28 164,570,146 31,000 8.95 1,839,004,396 283,060,651 1.720 2020-05-26
1306 2020-05-27 164,539,146 33,000 8.95 1,839,004,396 279,716,548 1.700 2020-05-25
1307 2020-05-26 164,506,146 -38,000 8.95 1,839,004,396 278,015,387 1.690 2020-05-22
1308 2020-05-25 164,544,146 101,000 8.95 1,839,004,396 294,534,021 1.790 2020-05-21
1309 2020-05-22 164,443,146 11,000 8.94 1,839,004,396 302,575,389 1.840 2020-05-20
1310 2020-05-21 164,432,146 -373,000 8.94 1,839,004,396 309,132,434 1.880 2020-05-19
1311 2020-05-19 164,805,146 408,000 8.96 1,839,004,396 288,409,006 1.750 2020-05-15
1312 2020-05-18 164,397,146 -27,000 8.94 1,839,004,396 292,626,920 1.780 2020-05-14
1313 2020-05-15 164,424,146 4,000 8.94 1,839,004,396 291,030,738 1.770 2020-05-13
1314 2020-05-14 164,420,146 -11,000 8.94 1,839,004,396 292,667,860 1.780 2020-05-12
1315 2020-05-13 164,431,146 -80,000 8.94 1,839,004,396 289,398,817 1.760 2020-05-11
1316 2020-05-12 164,511,146 3,000 8.95 1,839,004,396 291,184,728 1.770 2020-05-08
1317 2020-05-11 164,508,146 113,000 8.95 1,839,004,396 291,179,418 1.770 2020-05-07
1318 2020-05-08 164,395,146 11,000 8.94 1,839,004,396 287,691,506 1.750 2020-05-06
1319 2020-05-07 164,384,146 -56,000 8.94 1,839,004,396 282,740,731 1.720 2020-05-05
1320 2020-05-06 164,440,146 58,000 8.94 1,839,004,396 277,903,847 1.690 2020-05-04
1321 2020-05-05 164,382,146 -1,809,000 8.94 1,839,004,396 294,244,041 1.790 2020-04-29
1322 2020-05-04 166,191,146 -1,173,000 9.04 1,839,004,396 290,834,506 1.750 2020-04-28
1323 2020-04-29 167,364,146 -1,506,000 9.10 1,839,004,396 294,560,897 1.760 2020-04-27
1324 2020-04-28 168,870,146 -1,243,000 9.18 1,839,004,396 287,079,248 1.700 2020-04-24
1325 2020-04-27 170,113,146 -480,000 9.25 1,839,004,396 290,893,480 1.710 2020-04-23
1326 2020-04-24 170,593,146 -1,120,000 9.28 1,839,004,396 298,538,006 1.750 2020-04-22
1327 2020-04-23 171,713,146 -617,000 9.34 1,839,004,396 302,215,137 1.760 2020-04-21
1328 2020-04-22 172,330,146 -2,265,000 9.37 1,839,004,396 318,810,770 1.850 2020-04-20
1329 2020-04-21 174,595,146 -1,578,000 9.49 1,839,004,396 289,827,942 1.660 2020-04-17
1330 2020-04-20 176,173,146 -420,000 9.58 1,839,004,396 273,068,376 1.550 2020-04-16
1331 2020-04-17 176,593,146 77,000 9.60 1,839,004,396 282,549,034 1.600 2020-04-15
1332 2020-04-16 176,516,146 -1,699,000 9.60 1,839,004,396 296,547,125 1.680 2020-04-14
1333 2020-04-15 178,215,146 -1,970,000 9.69 1,839,004,396 302,965,748 1.700 2020-04-09
1334 2020-04-14 180,185,146 -3,795,000 9.80 1,839,004,396 288,296,234 1.600 2020-04-08
1335 2020-04-09 183,980,146 -2,443,000 10.00 1,839,004,396 275,970,219 1.500 2020-04-07
1336 2020-04-08 186,423,146 -2,992,000 10.14 1,839,004,396 274,042,025 1.470 2020-04-06
1337 2020-04-07 189,415,146 -3,821,000 10.30 1,839,004,396 272,757,810 1.440 2020-04-03
1338 2020-04-06 193,236,146 -1,403,000 10.51 1,839,004,396 268,598,243 1.390 2020-04-02
1339 2020-04-03 194,639,146 -351,000 10.58 1,839,004,396 256,923,673 1.320 2020-04-01
1340 2020-04-02 194,990,146 -1,952,000 10.60 1,839,004,396 263,236,697 1.350 2020-03-31
1341 2020-04-01 196,942,146 -492,000 10.71 1,839,004,396 257,994,211 1.310 2020-03-30
1342 2020-03-31 197,434,146 -1,207,000 10.74 1,839,004,396 262,587,414 1.330 2020-03-27
1343 2020-03-30 198,641,146 -1,640,000 10.80 1,839,004,396 270,151,959 1.360 2020-03-26
1344 2020-03-27 200,281,146 -6,306,000 10.89 1,839,004,396 280,393,604 1.400 2020-03-25
1345 2020-03-26 206,587,146 -842,000 11.23 1,839,004,396 260,299,804 1.260 2020-03-24
1346 2020-03-25 207,429,146 -101,000 11.28 1,839,004,396 269,657,890 1.300 2020-03-23
1347 2020-03-24 207,530,146 -345,000 11.28 1,839,004,396 290,542,204 1.400 2020-03-20
1348 2020-03-23 207,875,146 -1,877,000 11.30 1,839,004,396 309,733,968 1.490 2020-03-19
1349 2020-03-20 209,752,146 -440,000 11.41 1,839,004,396 333,505,912 1.590 2020-03-18
1350 2020-03-19 210,192,146 -749,000 11.43 1,839,004,396 342,613,198 1.630 2020-03-17
1351 2020-03-18 210,941,146 -4,485,000 11.47 1,839,004,396 350,162,302 1.660 2020-03-16
1352 2020-03-17 215,426,146 -3,414,000 11.71 1,839,004,396 368,378,710 1.710 2020-03-13
1353 2020-03-16 218,840,146 -100,000 11.90 1,839,004,396 385,158,657 1.760 2020-03-12
1354 2020-03-13 218,940,146 -955,000 11.91 1,839,004,396 398,471,066 1.820 2020-03-11
1355 2020-03-12 219,895,146 -10,890,000 11.96 1,839,004,396 393,612,311 1.790 2020-03-10
1356 2020-03-11 230,785,146 -243,000 12.55 1,839,004,396 410,797,560 1.780 2020-03-09
1357 2020-03-10 231,028,146 -922,000 12.56 1,839,004,396 436,643,196 1.890 2020-03-06
1358 2020-03-09 231,950,146 -2,198,000 12.61 1,839,004,396 438,385,776 1.890 2020-03-05
1359 2020-03-06 234,148,146 -310,000 12.73 1,839,004,396 444,881,477 1.900 2020-03-04
1360 2020-03-05 234,458,146 -393,000 12.75 1,839,004,396 438,436,733 1.870 2020-03-03
1361 2020-03-04 234,851,146 -538,000 12.77 1,839,004,396 446,217,177 1.900 2020-03-02
1362 2020-03-03 235,389,146 4,000 12.80 1,839,004,396 447,239,377 1.900 2020-02-28
1363 2020-03-02 235,385,146 2,000 12.80 1,839,004,396 451,939,480 1.920 2020-02-27
1364 2020-02-28 235,383,146 -557,000 12.80 1,839,004,396 461,350,966 1.960 2020-02-26
1365 2020-02-27 235,940,146 -761,000 12.83 1,839,004,396 464,802,088 1.970 2020-02-25
1366 2020-02-26 236,701,146 -422,000 12.87 1,839,004,396 471,035,281 1.990 2020-02-24
1367 2020-02-25 237,123,146 -1,050,000 12.89 1,839,004,396 486,102,449 2.050 2020-02-21
1368 2020-02-24 238,173,146 -1,492,000 12.95 1,839,004,396 483,491,486 2.030 2020-02-20
1369 2020-02-21 239,665,146 -918,000 13.03 1,839,004,396 476,933,641 1.990 2020-02-19
1370 2020-02-20 240,583,146 -1,058,000 13.08 1,839,004,396 473,948,798 1.970 2020-02-18
1371 2020-02-19 241,641,146 65,000 13.14 1,839,004,396 488,115,115 2.020 2020-02-17
1372 2020-02-18 241,576,146 118,000 13.14 1,839,004,396 490,399,576 2.030 2020-02-14
1373 2020-02-17 241,458,146 -23,000 13.13 1,839,004,396 492,574,618 2.040 2020-02-13
1374 2020-02-14 241,481,146 92,000 13.13 1,839,004,396 492,621,538 2.040 2020-02-12
1375 2020-02-12 241,389,146 29,000 13.13 1,839,004,396 490,019,966 2.030 2020-02-10
1376 2020-02-11 241,360,146 -13,000 13.12 1,839,004,396 492,374,698 2.040 2020-02-07
1377 2020-02-10 241,373,146 -127,815,969 13.13 1,839,004,396 499,642,412 2.070 2020-02-06
1378 2020-02-07 369,189,115 -1,440,000 20.08 1,839,004,396 756,837,686 2.050 2020-02-05
1379 2020-02-05 370,629,115 -61,000 20.15 1,839,004,396 744,964,521 2.010 2020-02-03
1380 2020-02-04 370,690,115 -98,000 20.16 1,839,004,396 748,794,032 2.020 2020-01-31
1381 2020-02-03 370,788,115 -75,000 20.16 1,839,004,396 752,699,873 2.030 2020-01-30
1382 2020-01-31 370,863,115 -695,000 20.17 1,839,004,396 778,812,542 2.100 2020-01-29
1383 2020-01-30 371,558,115 -82,000 20.20 1,839,004,396 836,005,759 2.250 2020-01-23
1384 2020-01-29 371,640,115 46,000 20.21 1,839,004,396 854,772,265 2.300 2020-01-22
1385 2020-01-23 371,594,115 156,000 20.21 1,839,004,396 850,950,523 2.290 2020-01-21
1386 2020-01-22 371,438,115 19,000 20.20 1,839,004,396 869,165,189 2.340 2020-01-20
1387 2020-01-21 371,419,115 144,000 20.20 1,839,004,396 872,834,920 2.350 2020-01-17
1388 2020-01-20 371,275,115 -18,904,000 20.19 1,839,004,396 850,220,013 2.290 2020-01-16
1389 2020-01-17 390,179,115 34,000 21.22 1,839,004,396 889,608,382 2.280 2020-01-15
1390 2020-01-16 390,145,115 984,000 21.22 1,839,004,396 885,629,411 2.270 2020-01-14
1391 2020-01-15 389,161,115 -2,720,000 21.16 1,839,004,396 883,395,731 2.270 2020-01-13
1392 2020-01-14 391,881,115 -865,923 21.31 1,839,004,396 869,976,075 2.220 2020-01-10
1393 2020-01-13 392,747,038 665,000 21.36 1,839,004,396 887,608,306 2.260 2020-01-09
1394 2020-01-10 392,082,038 3,159,000 21.32 1,839,004,396 874,342,945 2.230 2020-01-08
1395 2020-01-09 388,923,038 558,000 21.15 1,839,004,396 875,076,836 2.250 2020-01-07
1396 2020-01-08 388,365,038 506,000 21.12 1,839,004,396 877,704,986 2.260 2020-01-06
1397 2020-01-07 387,859,038 -2,511,000 21.09 1,839,004,396 876,561,426 2.260 2020-01-03
1398 2020-01-06 390,370,038 172,000 21.23 1,839,004,396 882,236,286 2.260 2020-01-02
1399 2020-01-03 390,198,038 -1,037,000 21.22 1,839,004,396 877,945,586 2.250 2019-12-30
1400 2020-01-02 391,235,038 -236,000 21.27 1,839,004,396 880,278,836 2.250 2019-12-27
1401 2019-12-30 391,471,038 -12,000 21.29 1,839,004,396 880,809,836 2.250 2019-12-23
1402 2019-12-27 391,483,038 -252,000 21.29 1,839,004,396 880,836,836 2.250 2019-12-20
1403 2019-12-23 391,735,038 -1,442,000 21.30 1,839,004,396 861,817,084 2.200 2019-12-19
1404 2019-12-20 393,177,038 -396,000 21.38 1,839,004,396 864,989,484 2.200 2019-12-18
1405 2019-12-19 393,573,038 -409,000 21.40 1,839,004,396 877,667,875 2.230 2019-12-17
1406 2019-12-18 393,982,038 -1,296,550 21.42 1,839,004,396 858,880,843 2.180 2019-12-16
1407 2019-12-17 395,278,588 -635,732 21.49 1,839,004,396 861,707,322 2.180 2019-12-13
1408 2019-12-16 395,914,320 -397,795 21.53 1,839,004,396 863,093,218 2.180 2019-12-12
1409 2019-12-13 396,312,115 292,000 21.55 1,839,004,396 867,923,532 2.190 2019-12-11
1410 2019-12-12 396,020,115 -118,000 21.53 1,839,004,396 859,363,650 2.170 2019-12-10
1411 2019-12-11 396,138,115 78,000 21.54 1,839,004,396 863,581,091 2.180 2019-12-09
1412 2019-12-10 396,060,115 133,000 21.54 1,839,004,396 847,568,646 2.140 2019-12-06
1413 2019-12-09 395,927,115 -882,000 21.53 1,839,004,396 855,202,568 2.160 2019-12-05
1414 2019-12-06 396,809,115 -444,027 21.58 1,839,004,396 853,139,597 2.150 2019-12-04
1415 2019-12-05 397,253,142 120,027 21.60 1,839,004,396 862,039,318 2.170 2019-12-03
1416 2019-12-04 397,133,115 122,000 21.60 1,839,004,396 861,778,860 2.170 2019-12-02
1417 2019-12-03 397,011,115 -550,000 21.59 1,839,004,396 853,573,897 2.150 2019-11-29
1418 2019-12-02 397,561,115 -100,000 21.62 1,839,004,396 858,732,008 2.160 2019-11-28
1419 2019-11-29 397,661,115 70,000 21.62 1,839,004,396 858,948,008 2.160 2019-11-27
1420 2019-11-28 397,591,115 802,000 21.62 1,839,004,396 870,724,542 2.190 2019-11-26
1421 2019-11-27 396,789,115 -7,000 21.58 1,839,004,396 853,096,597 2.150 2019-11-25
1422 2019-11-26 396,796,115 -56,000 21.58 1,839,004,396 853,111,647 2.150 2019-11-22
1423 2019-11-25 396,852,115 -95,000 21.58 1,839,004,396 845,295,005 2.130 2019-11-21
1424 2019-11-22 396,947,115 -261,000 21.58 1,839,004,396 849,466,826 2.140 2019-11-20
1425 2019-11-21 397,208,115 -259,000 21.60 1,839,004,396 850,025,366 2.140 2019-11-19
1426 2019-11-20 397,467,115 2,938,000 21.61 1,839,004,396 854,554,297 2.150 2019-11-18
1427 2019-11-19 394,529,115 532,000 21.45 1,839,004,396 836,401,724 2.120 2019-11-15
1428 2019-11-18 393,997,115 18,000 21.42 1,839,004,396 827,393,942 2.100 2019-11-14
1429 2019-11-15 393,979,115 545,000 21.42 1,839,004,396 850,994,888 2.160 2019-11-13
1430 2019-11-14 393,434,115 1,456,000 21.39 1,839,004,396 861,620,712 2.190 2019-11-12
1431 2019-11-13 391,978,115 273,000 21.31 1,839,004,396 846,672,728 2.160 2019-11-11
1432 2019-11-12 391,705,115 251,000 21.30 1,839,004,396 861,751,253 2.200 2019-11-08
1433 2019-11-11 391,454,115 -253,000 21.29 1,839,004,396 849,455,430 2.170 2019-11-07
1434 2019-11-08 391,707,115 36,000 21.30 1,839,004,396 853,921,511 2.180 2019-11-06
1435 2019-11-07 391,671,115 -28,000 21.30 1,839,004,396 861,676,453 2.200 2019-11-05
1436 2019-11-06 391,699,115 -486,000 21.30 1,839,004,396 865,655,044 2.210 2019-11-04
1437 2019-11-05 392,185,115 -2,215,000 21.33 1,839,004,396 870,650,955 2.220 2019-11-01
1438 2019-11-04 394,400,115 88,000 21.45 1,839,004,396 899,232,262 2.280 2019-10-31
1439 2019-11-01 394,312,115 154,000 21.44 1,839,004,396 867,486,653 2.200 2019-10-30
1440 2019-10-31 394,158,115 125,000 21.43 1,839,004,396 871,089,434 2.210 2019-10-29
1441 2019-10-30 394,033,115 -123,000 21.43 1,839,004,396 922,037,489 2.340 2019-10-28
1442 2019-10-29 394,156,115 56,000 21.43 1,839,004,396 930,208,431 2.360 2019-10-25
1443 2019-10-28 394,100,115 -85,000 21.43 1,839,004,396 926,135,270 2.350 2019-10-24
1444 2019-10-25 394,185,115 85,000 21.43 1,839,004,396 906,625,765 2.300 2019-10-23
1445 2019-10-24 394,100,115 -65,000 21.43 1,839,004,396 906,430,265 2.300 2019-10-22
1446 2019-10-23 394,165,115 4,000 21.43 1,839,004,396 898,696,462 2.280 2019-10-21
1447 2019-10-22 394,161,115 -247,000 21.43 1,839,004,396 898,687,342 2.280 2019-10-18
1448 2019-10-21 394,408,115 -3,058,000 21.45 1,839,004,396 918,970,908 2.330 2019-10-17
1449 2019-10-18 397,466,115 -467,000 21.61 1,839,004,396 898,273,420 2.260 2019-10-16
1450 2019-10-17 397,933,115 -650,000 21.64 1,839,004,396 867,494,191 2.180 2019-10-15
1451 2019-10-16 398,583,115 -544,000 21.67 1,839,004,396 876,882,853 2.200 2019-10-14
1452 2019-10-15 399,127,115 -443,000 21.70 1,839,004,396 866,105,840 2.170 2019-10-11
1453 2019-10-14 399,570,115 -458,000 21.73 1,839,004,396 871,062,851 2.180 2019-10-10
1454 2019-10-11 400,028,115 -912,000 21.75 1,839,004,396 868,061,010 2.170 2019-10-09
1455 2019-10-10 400,940,115 -612,000 21.80 1,839,004,396 866,030,648 2.160 2019-10-08
1456 2019-10-09 401,552,115 -547,000 21.84 1,839,004,396 859,321,526 2.140 2019-10-04
1457 2019-10-08 402,099,115 -326,000 21.87 1,839,004,396 864,513,097 2.150 2019-10-03
1458 2019-10-04 402,425,115 -179,000 21.88 1,839,004,396 857,165,495 2.130 2019-10-02
1459 2019-10-03 402,604,115 3,033,000 21.89 1,839,004,396 865,598,847 2.150 2019-09-30
1460 2019-10-02 399,571,115 -79,000 21.73 1,839,004,396 839,099,342 2.100 2019-09-27
1461 2019-09-30 399,650,115 -246,000 21.73 1,839,004,396 859,247,747 2.150 2019-09-26
1462 2019-09-27 399,896,115 4,453,000 21.75 1,839,004,396 863,775,608 2.160 2019-09-25
1463 2019-09-26 395,443,115 3,063,000 21.50 1,839,004,396 854,157,128 2.160 2019-09-24
1464 2019-09-25 392,380,115 429,000 21.34 1,839,004,396 859,312,452 2.190 2019-09-23
1465 2019-09-24 391,951,115 986,900 21.31 1,839,004,396 877,970,498 2.240 2019-09-20
1466 2019-09-23 390,964,215 654,000 21.26 1,839,004,396 852,301,989 2.180 2019-09-19
1467 2019-09-20 390,310,215 -212,724 21.22 1,839,004,396 846,973,167 2.170 2019-09-18
1468 2019-09-19 390,522,939 -631,000 21.24 1,839,004,396 831,813,860 2.130 2019-09-17
1469 2019-09-18 391,153,939 -296,000 21.27 1,839,004,396 833,157,890 2.130 2019-09-16
1470 2019-09-17 391,449,939 151,000 21.29 1,839,004,396 837,702,869 2.140 2019-09-13
1471 2019-09-16 391,298,939 332,105 21.28 1,839,004,396 837,379,729 2.140 2019-09-12
1472 2019-09-13 390,966,834 -215,000 21.26 1,839,004,396 828,849,688 2.120 2019-09-11
1473 2019-09-12 391,181,834 49,000 21.27 1,839,004,396 825,393,670 2.110 2019-09-10
1474 2019-09-11 391,132,834 59,000 21.27 1,839,004,396 829,201,608 2.120 2019-09-09
1475 2019-09-10 391,073,834 -205,000 21.27 1,839,004,396 821,255,051 2.100 2019-09-06
1476 2019-09-09 391,278,834 -259,000 21.28 1,839,004,396 829,511,128 2.120 2019-09-05
1477 2019-09-06 391,537,834 -542,000 21.29 1,839,004,396 833,975,586 2.130 2019-09-04
1478 2019-09-05 392,079,834 51,000 21.32 1,839,004,396 803,763,660 2.050 2019-09-03
1479 2019-09-04 392,028,834 -129,000 21.32 1,839,004,396 811,499,686 2.070 2019-09-02
1480 2019-09-03 392,157,834 -522,000 21.32 1,839,004,396 792,158,825 2.020 2019-08-30
1481 2019-09-02 392,679,834 -374,000 21.35 1,839,004,396 781,432,870 1.990 2019-08-29
1482 2019-08-30 393,053,834 -388,000 21.37 1,839,004,396 762,524,438 1.940 2019-08-28
1483 2019-08-29 393,441,834 -182,000 21.39 1,839,004,396 759,342,740 1.930 2019-08-27
1484 2019-08-28 393,623,834 -52,000 21.40 1,839,004,396 751,821,523 1.910 2019-08-26
1485 2019-08-27 393,675,834 -6,000 21.41 1,839,004,396 771,604,635 1.960 2019-08-23
1486 2019-08-26 393,681,834 204,000 21.41 1,839,004,396 767,679,576 1.950 2019-08-22
1487 2019-08-23 393,477,834 -50,000 21.40 1,839,004,396 771,216,555 1.960 2019-08-21
1488 2019-08-22 393,527,834 14,000 21.40 1,839,004,396 755,573,441 1.920 2019-08-20
1489 2019-08-21 393,513,834 1,000 21.40 1,839,004,396 767,351,976 1.950 2019-08-19
1490 2019-08-20 393,512,834 589,000 21.40 1,839,004,396 747,674,385 1.900 2019-08-16
1491 2019-08-19 392,923,834 836,000 21.37 1,839,004,396 734,767,570 1.870 2019-08-15
1492 2019-08-16 392,087,834 989,000 21.32 1,839,004,396 729,283,371 1.860 2019-08-14
1493 2019-08-15 391,098,834 -162,000 21.27 1,839,004,396 723,532,843 1.850 2019-08-13
1494 2019-08-14 391,260,834 -70,000 21.28 1,839,004,396 739,482,976 1.890 2019-08-12
1495 2019-08-13 391,330,834 -310,000 21.28 1,839,004,396 735,701,968 1.880 2019-08-09
1496 2019-08-12 391,640,834 -857,854 21.30 1,839,004,396 748,033,993 1.910 2019-08-08
1497 2019-08-09 392,498,688 316,000 21.34 1,839,004,396 730,047,560 1.860 2019-08-07
1498 2019-08-08 392,182,688 -2,945,000 21.33 1,839,004,396 721,616,146 1.840 2019-08-06
1499 2019-08-07 395,127,688 -3,819,000 21.49 1,839,004,396 738,888,777 1.870 2019-08-05
1500 2019-08-06 398,946,688 117,000 21.69 1,839,004,396 773,956,575 1.940 2019-08-02
1501 2019-08-05 398,829,688 -1,392,000 21.69 1,839,004,396 797,659,376 2.000 2019-08-01
1502 2019-08-02 400,221,688 -3,827,000 21.76 1,839,004,396 800,443,376 2.000 2019-07-31
1503 2019-08-01 404,048,688 36,000 21.97 1,839,004,396 836,380,784 2.070 2019-07-30
1504 2019-07-31 404,012,688 -972,000 21.97 1,839,004,396 832,266,137 2.060 2019-07-29
1505 2019-07-30 404,984,688 -1,106,000 22.02 1,839,004,396 842,368,151 2.080 2019-07-26
1506 2019-07-29 406,090,688 755,000 22.08 1,839,004,396 869,034,072 2.140 2019-07-25
1507 2019-07-26 405,335,688 70,000 22.04 1,839,004,396 867,418,372 2.140 2019-07-24
1508 2019-07-25 405,265,688 528,000 22.04 1,839,004,396 875,373,886 2.160 2019-07-23
1509 2019-07-24 404,737,688 -312,035 22.01 1,839,004,396 858,043,899 2.120 2019-07-22
1510 2019-07-23 405,049,723 585,000 22.03 1,839,004,396 866,806,407 2.140 2019-07-19
1511 2019-07-22 404,464,723 -727,000 21.99 1,839,004,396 841,286,624 2.080 2019-07-18
1512 2019-07-19 405,191,723 804,000 22.03 1,839,004,396 859,006,453 2.120 2019-07-17
1513 2019-07-18 404,387,723 1,186,000 21.99 1,839,004,396 873,477,482 2.160 2019-07-16
1514 2019-07-17 403,201,723 1,037,000 21.93 1,839,004,396 891,075,808 2.210 2019-07-15
1515 2019-07-16 402,164,723 229,000 21.87 1,839,004,396 880,740,743 2.190 2019-07-12
1516 2019-07-15 401,935,723 72,000 21.86 1,839,004,396 868,181,162 2.160 2019-07-11
1517 2019-07-12 401,863,723 -665,000 21.85 1,839,004,396 859,988,367 2.140 2019-07-10
1518 2019-07-11 402,528,723 -868,000 21.89 1,839,004,396 861,411,467 2.140 2019-07-09
1519 2019-07-10 403,396,723 -1,465,000 21.94 1,839,004,396 855,201,053 2.120 2019-07-08
1520 2019-07-09 404,861,723 -30,000 22.02 1,839,004,396 874,501,322 2.160 2019-07-05
1521 2019-07-08 404,891,723 17,000 22.02 1,839,004,396 862,419,370 2.130 2019-07-04
1522 2019-07-05 404,874,723 -178,000 22.02 1,839,004,396 854,285,666 2.110 2019-07-03
1523 2019-07-04 405,052,723 328,000 22.03 1,839,004,396 866,812,827 2.140 2019-07-02
1524 2019-07-03 404,724,723 371,000 22.01 1,839,004,396 833,732,929 2.060 2019-06-28
1525 2019-07-02 404,353,723 96,000 21.99 1,839,004,396 841,055,744 2.080 2019-06-27
1526 2019-06-28 404,257,723 -4,000 21.98 1,839,004,396 816,600,600 2.020 2019-06-26
1527 2019-06-27 404,261,723 -108,000 21.98 1,839,004,396 816,608,680 2.020 2019-06-25
1528 2019-06-26 404,369,723 497,000 21.99 1,839,004,396 828,957,932 2.050 2019-06-24
1529 2019-06-25 403,872,723 264,000 21.96 1,839,004,396 848,132,718 2.100 2019-06-21
1530 2019-06-24 403,608,723 -6,000 21.95 1,839,004,396 823,361,795 2.040 2019-06-20
1531 2019-06-21 403,614,723 -206,000 21.95 1,839,004,396 811,265,593 2.010 2019-06-19
1532 2019-06-20 403,820,723 584,000 21.96 1,839,004,396 815,717,860 2.020 2019-06-18
1533 2019-06-19 403,236,723 -487,176 21.93 1,839,004,396 790,343,977 1.960 2019-06-17
1534 2019-06-18 403,723,899 521,000 21.95 1,839,004,396 803,410,559 1.990 2019-06-14
1535 2019-06-17 403,202,899 440,000 21.93 1,839,004,396 830,597,972 2.060 2019-06-13
1536 2019-06-14 402,762,899 -56,000 21.90 1,839,004,396 886,078,378 2.200 2019-06-12
1537 2019-06-13 402,818,899 -248,000 21.90 1,839,004,396 898,286,145 2.230 2019-06-11
1538 2019-06-12 403,066,899 -151,000 21.92 1,839,004,396 874,655,171 2.170 2019-06-10
1539 2019-06-11 403,217,899 562,000 21.93 1,839,004,396 834,661,051 2.070 2019-06-06
1540 2019-06-10 402,655,899 -290,000 21.90 1,839,004,396 849,603,947 2.110 2019-06-05
1541 2019-06-06 402,945,899 6,000 21.91 1,839,004,396 830,068,552 2.060 2019-06-04
1542 2019-06-05 402,939,899 -2,000 21.91 1,839,004,396 830,056,192 2.060 2019-06-03
1543 2019-06-04 402,941,899 499,000 21.91 1,839,004,396 842,148,569 2.090 2019-05-31
1544 2019-06-03 402,442,899 1,324,000 21.88 1,839,004,396 833,056,801 2.070 2019-05-30
1545 2019-05-31 401,118,899 -115,000 21.81 1,839,004,396 826,304,932 2.060 2019-05-29
1546 2019-05-30 401,233,899 -1,879,000 21.82 1,839,004,396 814,504,815 2.030 2019-05-28
1547 2019-05-28 403,112,899 -210,000 21.92 1,839,004,396 822,350,314 2.040 2019-05-24
1548 2019-05-27 403,322,899 -1,548,000 21.93 1,839,004,396 802,612,569 1.990 2019-05-23
1549 2019-05-24 404,870,899 -188,000 22.02 1,839,004,396 842,131,470 2.080 2019-05-22
1550 2019-05-23 405,058,899 -1,065,000 22.03 1,839,004,396 826,320,154 2.040 2019-05-21
1551 2019-05-22 406,123,899 -593,000 22.08 1,839,004,396 828,492,754 2.040 2019-05-20
1552 2019-05-21 406,716,899 -182,000 22.12 1,839,004,396 850,038,319 2.090 2019-05-17
1553 2019-05-20 406,898,899 88,000 22.13 1,839,004,396 870,763,644 2.140 2019-05-16
1554 2019-05-17 406,810,899 409,000 22.12 1,839,004,396 866,507,215 2.130 2019-05-15
1555 2019-05-16 406,401,899 -791,000 22.10 1,839,004,396 849,379,969 2.090 2019-05-14
1556 2019-05-15 407,192,899 -36,000 22.14 1,839,004,396 899,896,307 2.210 2019-05-10
1557 2019-05-14 407,228,899 -93,000 22.14 1,839,004,396 883,686,711 2.170 2019-05-09
1558 2019-05-10 407,321,899 -356,000 22.15 1,839,004,396 904,254,616 2.220 2019-05-08
1559 2019-05-09 407,677,899 -193,000 22.17 1,839,004,396 925,428,831 2.270 2019-05-07
1560 2019-05-08 407,870,899 702,000 22.18 1,839,004,396 913,630,814 2.240 2019-05-06
1561 2019-05-07 407,168,899 423,000 22.14 1,839,004,396 952,775,224 2.340 2019-05-03
1562 2019-05-06 406,745,899 40,000 22.12 1,839,004,396 951,785,404 2.340 2019-05-02
1563 2019-05-03 406,705,899 76,000 22.12 1,839,004,396 919,155,332 2.260 2019-04-30
1564 2019-05-02 406,629,899 -20,000 22.11 1,839,004,396 927,116,170 2.280 2019-04-29
1565 2019-04-30 406,649,899 61,000 22.11 1,839,004,396 935,294,768 2.300 2019-04-26
1566 2019-04-29 406,588,899 144,000 22.11 1,839,004,396 918,890,912 2.260 2019-04-25
1567 2019-04-26 406,444,899 -108,000 22.10 1,839,004,396 955,145,513 2.350 2019-04-24
1568 2019-04-25 406,552,899 -386,000 22.11 1,839,004,396 943,202,726 2.320 2019-04-23
1569 2019-04-24 406,938,899 -862,000 22.13 1,839,004,396 956,306,413 2.350 2019-04-18
1570 2019-04-23 407,800,899 -251,000 22.18 1,839,004,396 954,254,104 2.340 2019-04-17
1571 2019-04-18 408,051,899 144,000 22.19 1,839,004,396 987,485,596 2.420 2019-04-16
1572 2019-04-17 407,907,899 -439,000 22.18 1,839,004,396 983,058,037 2.410 2019-04-15
1573 2019-04-16 408,346,899 -251,000 22.20 1,839,004,396 988,199,496 2.420 2019-04-12
1574 2019-04-15 408,597,899 119,000 22.22 1,839,004,396 996,978,874 2.440 2019-04-11
1575 2019-04-12 408,478,899 -383,310 22.21 1,839,004,396 996,688,514 2.440 2019-04-10
1576 2019-04-11 408,862,209 -62,000 22.23 1,839,004,396 1,001,712,412 2.450 2019-04-09
1577 2019-04-10 408,924,209 155,000 22.24 1,839,004,396 997,775,070 2.440 2019-04-08
1578 2019-04-09 408,769,209 31,000 22.23 1,839,004,396 1,005,572,254 2.460 2019-04-04
1579 2019-04-08 408,738,209 -280,000 22.23 1,839,004,396 1,009,583,376 2.470 2019-04-03
1580 2019-04-04 409,018,209 75,000 22.24 1,839,004,396 1,014,365,158 2.480 2019-04-02
1581 2019-04-03 408,943,209 -171,000 22.24 1,839,004,396 1,014,179,158 2.480 2019-04-01
1582 2019-04-02 409,114,209 24,000 22.25 1,839,004,396 977,782,960 2.390 2019-03-29
1583 2019-04-01 409,090,209 -28,000 22.25 1,839,004,396 969,543,795 2.370 2019-03-28
1584 2019-03-29 409,118,209 24,000 22.25 1,839,004,396 969,610,155 2.370 2019-03-27
1585 2019-03-28 409,094,209 379,000 22.25 1,839,004,396 981,826,102 2.400 2019-03-26
1586 2019-03-27 408,715,209 71,000 22.22 1,839,004,396 976,829,350 2.390 2019-03-25
1587 2019-03-26 408,644,209 1,852,000 22.22 1,839,004,396 1,025,696,965 2.510 2019-03-22
1588 2019-03-25 406,792,209 -1,189,000 22.12 1,839,004,396 1,025,116,367 2.520 2019-03-21
1589 2019-03-22 407,981,209 -1,329,000 22.18 1,839,004,396 991,394,338 2.430 2019-03-20
1590 2019-03-21 409,310,209 -2,335,000 22.26 1,839,004,396 990,530,706 2.420 2019-03-19
1591 2019-03-20 411,645,209 -2,642,000 22.38 1,839,004,396 996,181,406 2.420 2019-03-18
1592 2019-03-19 414,287,209 -780,000 22.53 1,839,004,396 994,289,302 2.400 2019-03-15
1593 2019-03-18 415,067,209 -107,000 22.57 1,839,004,396 996,161,302 2.400 2019-03-14
1594 2019-03-15 415,174,209 -235,000 22.58 1,839,004,396 975,659,391 2.350 2019-03-13
1595 2019-03-14 415,409,209 1,103,000 22.59 1,839,004,396 980,365,733 2.360 2019-03-12
1596 2019-03-13 414,306,209 1,266,000 22.53 1,839,004,396 973,619,591 2.350 2019-03-11
1597 2019-03-12 413,040,209 496,000 22.46 1,839,004,396 941,731,677 2.280 2019-03-08
1598 2019-03-11 412,544,209 1,242,000 22.43 1,839,004,396 981,855,217 2.380 2019-03-07
1599 2019-03-08 411,302,209 -988,000 22.37 1,839,004,396 962,447,169 2.340 2019-03-06
1600 2019-03-07 412,290,209 -425,000 22.42 1,839,004,396 907,038,460 2.200 2019-03-05
1601 2019-03-06 412,715,209 -678,000 22.44 1,839,004,396 920,354,916 2.230 2019-03-04
1602 2019-03-05 413,393,209 -666,000 22.48 1,839,004,396 921,866,856 2.230 2019-03-01
1603 2019-03-04 414,059,209 -465,000 22.52 1,839,004,396 902,649,076 2.180 2019-02-28
1604 2019-03-01 414,524,209 -203,000 22.54 1,839,004,396 911,953,260 2.200 2019-02-27
1605 2019-02-28 414,727,209 -1,020,000 22.55 1,839,004,396 912,399,860 2.200 2019-02-26
1606 2019-02-27 415,747,209 -413,000 22.61 1,839,004,396 935,431,220 2.250 2019-02-25
1607 2019-02-26 416,160,209 -885,000 22.63 1,839,004,396 907,229,256 2.180 2019-02-22
1608 2019-02-25 417,045,209 -852,000 22.68 1,839,004,396 884,135,843 2.120 2019-02-21
1609 2019-02-22 417,897,209 -482,000 22.72 1,839,004,396 885,942,083 2.120 2019-02-20
1610 2019-02-21 418,379,209 -306,000 22.75 1,839,004,396 874,412,547 2.090 2019-02-19
1611 2019-02-20 418,685,209 -1,810,000 22.77 1,839,004,396 887,612,643 2.120 2019-02-18
1612 2019-02-19 420,495,209 -1,458,000 22.87 1,839,004,396 904,064,699 2.150 2019-02-15
1613 2019-02-18 421,953,209 -1,040,000 22.94 1,839,004,396 932,516,592 2.210 2019-02-14
1614 2019-02-15 422,993,209 -743,000 23.00 1,839,004,396 934,814,992 2.210 2019-02-13
1615 2019-02-14 423,736,209 -440,000 23.04 1,839,004,396 927,982,298 2.190 2019-02-12
1616 2019-02-13 424,176,209 -1,065,000 23.07 1,839,004,396 907,737,087 2.140 2019-02-11
1617 2019-02-12 425,241,209 -294,000 23.12 1,839,004,396 918,521,011 2.160 2019-02-08
1618 2019-02-11 425,535,209 -1,120,000 23.14 1,839,004,396 897,879,291 2.110 2019-02-01
1619 2019-02-08 426,655,209 -39,000 23.20 1,839,004,396 913,042,147 2.140 2019-01-31
1620 2019-02-01 426,694,209 145,000 23.20 1,839,004,396 870,456,186 2.040 2019-01-30
1621 2019-01-31 426,549,209 24,000 23.19 1,839,004,396 891,487,847 2.090 2019-01-29
1622 2019-01-30 426,525,209 -120,000 23.19 1,839,004,396 878,641,931 2.060 2019-01-28
1623 2019-01-29 426,645,209 -256,000 23.20 1,839,004,396 895,954,939 2.100 2019-01-25
1624 2019-01-28 426,901,209 -419,000 23.21 1,839,004,396 900,761,551 2.110 2019-01-24
1625 2019-01-25 427,320,209 -449,805 23.24 1,839,004,396 871,733,226 2.040 2019-01-23
1626 2019-01-24 427,770,014 581,000 23.26 1,839,004,396 876,928,529 2.050 2019-01-22
1627 2019-01-23 427,189,014 41,000 23.23 1,839,004,396 880,009,369 2.060 2019-01-21
1628 2019-01-22 427,148,014 56,000 23.23 1,839,004,396 867,110,468 2.030 2019-01-18
1629 2019-01-21 427,092,014 -8,000 23.22 1,839,004,396 875,538,629 2.050 2019-01-17
1630 2019-01-18 427,100,014 288,000 23.22 1,839,004,396 888,368,029 2.080 2019-01-16
1631 2019-01-17 426,812,014 322,000 23.21 1,839,004,396 879,232,749 2.060 2019-01-15
1632 2019-01-16 426,490,014 129,000 23.19 1,839,004,396 844,450,228 1.980 2019-01-14
1633 2019-01-15 426,361,014 585,000 23.18 1,839,004,396 852,722,028 2.000 2019-01-11
1634 2019-01-14 425,776,014 -110,000 23.15 1,839,004,396 843,036,508 1.980 2019-01-10
1635 2019-01-11 425,886,014 208,000 23.16 1,839,004,396 851,772,028 2.000 2019-01-09
1636 2019-01-10 425,678,014 -10,000 23.15 1,839,004,396 851,356,028 2.000 2019-01-08
1637 2019-01-09 425,688,014 138,000 23.15 1,839,004,396 834,348,507 1.960 2019-01-07
1638 2019-01-08 425,550,014 139,000 23.14 1,839,004,396 829,822,527 1.950 2019-01-04
1639 2019-01-07 425,411,014 233,000 23.13 1,839,004,396 808,280,927 1.900 2019-01-03
1640 2019-01-04 425,178,014 19,000 23.12 1,839,004,396 824,845,347 1.940 2019-01-02
1641 2019-01-03 425,159,014 -117,000 23.12 1,839,004,396 833,311,667 1.960 2018-12-28
1642 2019-01-02 425,276,014 -89,000 23.13 1,839,004,396 820,782,707 1.930 2018-12-27
1643 2018-12-28 425,365,014 -1,039,000 23.13 1,839,004,396 820,954,477 1.930 2018-12-21
1644 2018-12-27 426,404,014 -500,000 23.19 1,839,004,396 835,751,867 1.960 2018-12-20
1645 2018-12-21 426,904,014 130,000 23.21 1,839,004,396 866,615,148 2.030 2018-12-19
1646 2018-12-20 426,774,014 26,000 23.21 1,839,004,396 883,422,209 2.070 2018-12-18
1647 2018-12-19 426,748,014 72,000 23.21 1,839,004,396 887,635,869 2.080 2018-12-17
1648 2018-12-18 426,676,014 -39,000 23.20 1,839,004,396 900,286,390 2.110 2018-12-14
1649 2018-12-17 426,715,014 1,102,000 23.20 1,839,004,396 917,437,280 2.150 2018-12-13
1650 2018-12-14 425,613,014 626,000 23.14 1,839,004,396 902,299,590 2.120 2018-12-12
1651 2018-12-13 424,987,014 329,000 23.11 1,839,004,396 883,972,989 2.080 2018-12-11
1652 2018-12-12 424,658,014 -738,000 23.09 1,839,004,396 896,028,410 2.110 2018-12-10
1653 2018-12-11 425,396,014 53,000 23.13 1,839,004,396 901,839,550 2.120 2018-12-07
1654 2018-12-10 425,343,014 1,000 23.13 1,839,004,396 905,980,620 2.130 2018-12-06
1655 2018-12-07 425,342,014 41,000 23.13 1,839,004,396 935,752,431 2.200 2018-12-05
1656 2018-12-06 425,301,014 327,000 23.13 1,839,004,396 965,433,302 2.270 2018-12-04
1657 2018-12-05 424,974,014 -418,000 23.11 1,839,004,396 926,443,351 2.180 2018-12-03
1658 2018-12-04 425,392,014 353,000 23.13 1,839,004,396 910,338,910 2.140 2018-11-30
1659 2018-12-03 425,039,014 -224,000 23.11 1,839,004,396 905,333,100 2.130 2018-11-29
1660 2018-11-30 425,263,014 1,323,000 23.12 1,839,004,396 897,304,960 2.110 2018-11-28
1661 2018-11-29 423,940,014 1,576,000 23.05 1,839,004,396 911,471,030 2.150 2018-11-27
1662 2018-11-28 422,364,014 10,000 22.97 1,839,004,396 865,846,229 2.050 2018-11-26
1663 2018-11-27 422,354,014 223,000 22.97 1,839,004,396 865,825,729 2.050 2018-11-23
1664 2018-11-26 422,131,014 189,000 22.95 1,839,004,396 886,475,129 2.100 2018-11-22
1665 2018-11-23 421,942,014 234,000 22.94 1,839,004,396 890,297,650 2.110 2018-11-21
1666 2018-11-22 421,708,014 -54,000 22.93 1,839,004,396 881,369,749 2.090 2018-11-20
1667 2018-11-21 421,762,014 -323,000 22.93 1,839,004,396 877,264,989 2.080 2018-11-19
1668 2018-11-20 422,085,014 -671,000 22.95 1,839,004,396 886,378,529 2.100 2018-11-16
1669 2018-11-19 422,756,014 -407,000 22.99 1,839,004,396 896,242,750 2.120 2018-11-15
1670 2018-11-16 423,163,014 -459,000 23.01 1,839,004,396 897,105,590 2.120 2018-11-14
1671 2018-11-15 423,622,014 11,000 23.04 1,839,004,396 915,023,550 2.160 2018-11-13
1672 2018-11-14 423,611,014 116,000 23.03 1,839,004,396 923,472,011 2.180 2018-11-12
1673 2018-11-13 423,495,014 745,000 23.03 1,839,004,396 914,749,230 2.160 2018-11-09
1674 2018-11-12 422,750,014 216,000 22.99 1,839,004,396 930,050,031 2.200 2018-11-08
1675 2018-11-09 422,534,014 438,000 22.98 1,839,004,396 912,673,470 2.160 2018-11-07
1676 2018-11-08 422,096,014 -28,000 22.95 1,839,004,396 924,390,271 2.190 2018-11-06
1677 2018-11-07 422,124,014 2,108,000 22.95 1,839,004,396 911,787,870 2.160 2018-11-05
1678 2018-11-06 420,016,014 -348,000 22.84 1,839,004,396 894,634,110 2.130 2018-11-02
1679 2018-11-05 420,364,014 617,000 22.86 1,839,004,396 857,542,589 2.040 2018-11-01
1680 2018-11-02 419,747,014 -140,000 22.82 1,839,004,396 839,494,028 2.000 2018-10-31
1681 2018-11-01 419,887,014 -22,000 22.83 1,839,004,396 831,376,288 1.980 2018-10-30
1682 2018-10-31 419,909,014 -414,000 22.83 1,839,004,396 814,623,487 1.940 2018-10-29
1683 2018-10-30 420,323,014 170,000 22.86 1,839,004,396 777,597,576 1.850 2018-10-26
1684 2018-10-29 420,153,014 18,000 22.85 1,839,004,396 785,686,136 1.870 2018-10-25
1685 2018-10-26 420,135,014 73,000 22.85 1,839,004,396 794,055,176 1.890 2018-10-24
1686 2018-10-25 420,062,014 -136,000 22.84 1,839,004,396 814,920,307 1.940 2018-10-23
1687 2018-10-24 420,198,014 522,000 22.85 1,839,004,396 865,607,909 2.060 2018-10-22
1688 2018-10-23 419,676,014 3,100,000 22.82 1,839,004,396 826,761,748 1.970 2018-10-19
1689 2018-10-22 416,576,014 687,000 22.65 1,839,004,396 787,328,666 1.890 2018-10-18
1690 2018-10-19 415,889,014 665,000 22.61 1,839,004,396 798,506,907 1.920 2018-10-16
1691 2018-10-18 415,224,014 805,000 22.58 1,839,004,396 797,230,107 1.920 2018-10-15
1692 2018-10-16 414,419,014 119,000 22.53 1,839,004,396 803,972,887 1.940 2018-10-12
1693 2018-10-15 414,300,014 175,000 22.53 1,839,004,396 799,599,027 1.930 2018-10-11
1694 2018-10-12 414,125,014 577,000 22.52 1,839,004,396 807,543,777 1.950 2018-10-10
1695 2018-10-11 413,548,014 1,265,000 22.49 1,839,004,396 806,418,627 1.950 2018-10-09
1696 2018-10-10 412,283,014 1,256,000 22.42 1,839,004,396 791,583,387 1.920 2018-10-08
1697 2018-10-09 411,027,014 1,759,103 22.35 1,839,004,396 805,612,947 1.960 2018-10-05
1698 2018-10-08 409,267,911 114,897 22.25 1,839,004,396 822,628,501 2.010 2018-10-04
1699 2018-10-05 409,153,014 -1,302,000 22.25 1,839,004,396 834,672,149 2.040 2018-10-03
1700 2018-10-04 410,455,014 312,000 22.32 1,839,004,396 849,641,879 2.070 2018-10-02
1701 2018-10-03 410,143,014 1,061,000 22.30 1,839,004,396 894,111,771 2.180 2018-09-28
1702 2018-10-02 409,082,014 -131,000 22.24 1,839,004,396 850,890,589 2.080 2018-09-27
1703 2018-09-28 409,213,014 -1,801,000 22.25 1,839,004,396 851,163,069 2.080 2018-09-26
1704 2018-09-27 411,014,014 -86,000 22.35 1,839,004,396 846,688,869 2.060 2018-09-24
1705 2018-09-26 411,100,014 2,942,000 22.35 1,839,004,396 875,643,030 2.130 2018-09-21
1706 2018-09-24 408,158,014 3,638,000 22.19 1,839,004,396 857,131,829 2.100 2018-09-20
1707 2018-09-21 404,520,014 479,000 22.00 1,839,004,396 853,537,230 2.110 2018-09-19
1708 2018-09-20 404,041,014 376,000 21.97 1,839,004,396 836,364,899 2.070 2018-09-18
1709 2018-09-19 403,665,014 -29,000 21.95 1,839,004,396 815,403,328 2.020 2018-09-17
1710 2018-09-18 403,694,014 -18,000 21.95 1,839,004,396 839,683,549 2.080 2018-09-14
1711 2018-09-17 403,712,014 1,150,000 21.95 1,839,004,396 827,609,629 2.050 2018-09-13
1712 2018-09-14 402,562,014 1,414,000 21.89 1,839,004,396 797,072,788 1.980 2018-09-12
1713 2018-09-13 401,148,014 -3,375,000 21.81 1,839,004,396 818,341,949 2.040 2018-09-11
1714 2018-09-12 404,523,014 257,000 22.00 1,839,004,396 845,453,099 2.090 2018-09-10
1715 2018-09-11 404,266,014 41,000 21.98 1,839,004,396 865,129,270 2.140 2018-09-07
1716 2018-09-10 404,225,014 720,000 21.98 1,839,004,396 889,295,031 2.200 2018-09-06
1717 2018-09-07 403,505,014 428,000 21.94 1,839,004,396 895,781,131 2.220 2018-09-05
1718 2018-09-06 403,077,014 1,031,000 21.92 1,839,004,396 947,230,983 2.350 2018-09-04
1719 2018-09-05 402,046,014 187,000 21.86 1,839,004,396 908,623,992 2.260 2018-09-03
1720 2018-09-04 401,859,014 -5,000 21.85 1,839,004,396 948,387,273 2.360 2018-08-31
1721 2018-09-03 401,864,014 363,000 21.85 1,839,004,396 940,361,793 2.340 2018-08-30
1722 2018-08-31 401,501,014 -346,000 21.83 1,839,004,396 955,572,413 2.380 2018-08-29
1723 2018-08-30 401,847,014 -1,345,000 21.85 1,839,004,396 847,897,200 2.110 2018-08-28
1724 2018-08-29 403,192,014 1,289,000 21.92 1,839,004,396 874,926,670 2.170 2018-08-27
1725 2018-08-28 401,903,014 984,000 21.85 1,839,004,396 880,167,601 2.190 2018-08-24
1726 2018-08-27 400,919,014 1,365,000 21.80 1,839,004,396 882,021,831 2.200 2018-08-23
1727 2018-08-24 399,554,014 752,000 21.73 1,839,004,396 883,014,371 2.210 2018-08-22
1728 2018-08-23 398,802,014 -698,000 21.69 1,839,004,396 893,316,511 2.240 2018-08-21
1729 2018-08-22 399,500,014 -522,000 21.72 1,839,004,396 870,910,031 2.180 2018-08-20
1730 2018-08-21 400,022,014 438,000 21.75 1,839,004,396 832,045,789 2.080 2018-08-17
1731 2018-08-20 399,584,014 1,132,000 21.73 1,839,004,396 831,134,749 2.080 2018-08-16
1732 2018-08-17 398,452,014 -6,867,000 21.67 1,839,004,396 864,640,870 2.170 2018-08-15
1733 2018-08-16 405,319,014 1,442,000 22.04 1,839,004,396 911,967,782 2.250 2018-08-14
1734 2018-08-15 403,877,014 6,000 21.96 1,839,004,396 924,878,362 2.290 2018-08-13
1735 2018-08-14 403,871,014 -37,000 21.96 1,839,004,396 945,058,173 2.340 2018-08-10
1736 2018-08-13 403,908,014 -137,000 21.96 1,839,004,396 969,379,234 2.400 2018-08-09
1737 2018-08-10 404,045,014 -12,000 21.97 1,839,004,396 941,424,883 2.330 2018-08-08
1738 2018-08-09 404,057,014 229,000 21.97 1,839,004,396 941,452,843 2.330 2018-08-07
1739 2018-08-08 403,828,014 393,000 21.96 1,839,004,396 912,651,312 2.260 2018-08-06
1740 2018-08-07 403,435,014 -19,000 21.94 1,839,004,396 944,037,933 2.340 2018-08-03
1741 2018-08-06 403,454,014 366,000 21.94 1,839,004,396 968,289,634 2.400 2018-08-02
1742 2018-08-03 403,088,014 1,845,000 21.92 1,839,004,396 1,003,689,155 2.490 2018-08-01
1743 2018-08-02 401,243,014 2,102,000 21.82 1,839,004,396 1,007,119,965 2.510 2018-07-31
1744 2018-08-01 399,141,014 297,000 21.70 1,839,004,396 1,009,826,765 2.530 2018-07-30
1745 2018-07-31 398,844,014 -5,000 21.69 1,839,004,396 985,144,715 2.470 2018-07-27
1746 2018-07-30 398,849,014 956,000 21.69 1,839,004,396 953,249,143 2.390 2018-07-26
1747 2018-07-27 397,893,014 8,296,000 21.64 1,839,004,396 950,964,303 2.390 2018-07-25
1748 2018-07-26 389,597,014 -22,000 21.19 1,839,004,396 919,448,953 2.360 2018-07-24
1749 2018-07-25 389,619,014 634,000 21.19 1,839,004,396 892,227,542 2.290 2018-07-23
1750 2018-07-24 388,985,014 -937,000 21.15 1,839,004,396 933,564,034 2.400 2018-07-20
1751 2018-07-23 389,922,014 395,000 21.20 1,839,004,396 916,316,733 2.350 2018-07-19
1752 2018-07-20 389,527,014 775,000 21.18 1,839,004,396 919,283,753 2.360 2018-07-18
1753 2018-07-19 388,752,014 824,000 21.14 1,839,004,396 898,017,152 2.310 2018-07-17
1754 2018-07-18 387,928,014 3,133,834 21.09 1,839,004,396 899,992,992 2.320 2018-07-16
1755 2018-07-17 384,794,180 120,306 20.92 1,839,004,396 865,786,905 2.250 2018-07-13
1756 2018-07-16 384,673,874 209,143 20.92 1,839,004,396 869,362,955 2.260 2018-07-12
1757 2018-07-13 384,464,731 1,226,830 20.91 1,839,004,396 865,045,645 2.250 2018-07-11
1758 2018-07-12 383,237,901 54,000 20.84 1,839,004,396 881,447,172 2.300 2018-07-10
1759 2018-07-11 383,183,901 1,850,000 20.84 1,839,004,396 881,322,972 2.300 2018-07-09
1760 2018-07-10 381,333,901 -136,000 20.74 1,839,004,396 816,054,548 2.140 2018-07-06
1761 2018-07-09 381,469,901 23,000 20.74 1,839,004,396 804,901,491 2.110 2018-07-05
1762 2018-07-06 381,446,901 2,226,000 20.74 1,839,004,396 816,296,368 2.140 2018-07-04
1763 2018-07-05 379,220,901 839,000 20.62 1,839,004,396 826,701,564 2.180 2018-07-03
1764 2018-07-04 378,381,901 1,308,000 20.58 1,839,004,396 855,143,096 2.260 2018-06-29
1765 2018-07-03 377,073,901 2,723,000 20.50 1,839,004,396 810,708,887 2.150 2018-06-28
1766 2018-06-29 374,350,901 1,340,000 20.36 1,839,004,396 793,623,910 2.120 2018-06-27
1767 2018-06-28 373,010,901 2,356,000 20.28 1,839,004,396 820,623,982 2.200 2018-06-26
1768 2018-06-27 370,654,901 -1,745,000 20.16 1,839,004,396 845,093,174 2.280 2018-06-25
1769 2018-06-26 372,399,901 -31,000 20.25 1,839,004,396 856,519,772 2.300 2018-06-22
1770 2018-06-25 372,430,901 582,000 20.25 1,839,004,396 852,866,763 2.290 2018-06-21
1771 2018-06-22 371,848,901 3,914,000 20.22 1,839,004,396 866,407,939 2.330 2018-06-20
1772 2018-06-21 367,934,901 -1,101,000 20.01 1,839,004,396 838,891,574 2.280 2018-06-19
1773 2018-06-20 369,035,901 -422,000 20.07 1,839,004,396 907,828,316 2.460 2018-06-15
1774 2018-06-19 369,457,901 829,000 20.09 1,839,004,396 953,201,385 2.580 2018-06-14
1775 2018-06-15 368,628,901 -22,000 20.05 1,839,004,396 954,748,854 2.590 2018-06-13
1776 2018-06-14 368,650,901 -95,058 20.05 1,839,004,396 962,178,852 2.610 2018-06-12
1777 2018-06-13 368,745,959 -201,937 20.05 1,839,004,396 995,614,089 2.700 2018-06-11
1778 2018-06-12 368,947,896 -2,093,520 20.06 1,839,004,396 977,711,924 2.650 2018-06-08
1779 2018-06-11 371,041,416 -3,517,000 20.18 1,839,004,396 986,970,167 2.660 2018-06-07
1780 2018-06-08 374,558,416 -495,000 20.37 1,839,004,396 1,007,562,139 2.690 2018-06-06
1781 2018-06-07 375,053,416 -1,295,000 20.39 1,839,004,396 1,008,893,689 2.690 2018-06-05
1782 2018-06-06 376,348,416 5,508,000 20.46 1,839,004,396 1,016,140,723 2.700 2018-06-04
1783 2018-06-05 370,840,416 2,649,000 20.17 1,839,004,396 1,023,519,548 2.760 2018-06-01
1784 2018-06-04 368,191,416 1,897,569 20.02 1,839,004,396 1,012,526,394 2.750 2018-05-31
1785 2018-06-01 366,293,847 283,000 19.92 1,839,004,396 956,026,941 2.610 2018-05-30
1786 2018-05-31 366,010,847 -1,295,000 19.90 1,839,004,396 962,608,528 2.630 2018-05-29
1787 2018-05-30 367,305,847 -1,660,000 19.97 1,839,004,396 973,360,495 2.650 2018-05-28
1788 2018-05-29 368,965,847 527,000 20.06 1,839,004,396 992,518,128 2.690 2018-05-25
1789 2018-05-28 368,438,847 863,000 20.03 1,839,004,396 1,061,103,879 2.880 2018-05-24
1790 2018-05-25 367,575,847 -257,000 19.99 1,839,004,396 1,062,294,198 2.890 2018-05-23
1791 2018-05-24 367,832,847 15,259,437 20.00 1,839,004,396 1,081,428,570 2.940 2018-05-21
1792 2018-05-23 352,573,410 -564,000 19.17 1,839,004,396 969,576,878 2.750 2018-05-18
1793 2018-05-21 353,137,410 3,265,000 19.20 1,839,004,396 935,814,137 2.650 2018-05-17
1794 2018-05-18 349,872,410 -381,000 19.03 1,839,004,396 920,164,438 2.630 2018-05-16
1795 2018-05-17 350,253,410 -1,088,000 19.05 1,839,004,396 917,663,934 2.620 2018-05-15
1796 2018-05-16 351,341,410 -257,000 19.10 1,839,004,396 927,541,322 2.640 2018-05-14
1797 2018-05-15 351,598,410 448,000 19.12 1,839,004,396 928,219,802 2.640 2018-05-11
1798 2018-05-14 351,150,410 -2,721,000 19.09 1,839,004,396 944,594,603 2.690 2018-05-10
1799 2018-05-11 353,871,410 -1,199,000 19.24 1,839,004,396 948,375,379 2.680 2018-05-09
1800 2018-05-10 355,070,410 -547,000 19.31 1,839,004,396 937,385,882 2.640 2018-05-08
1801 2018-05-09 355,617,410 249,000 19.34 1,839,004,396 942,386,137 2.650 2018-05-07
1802 2018-05-08 355,368,410 532,000 19.32 1,839,004,396 931,065,234 2.620 2018-05-04
1803 2018-05-07 354,836,410 895,000 19.30 1,839,004,396 950,961,579 2.680 2018-05-03
1804 2018-05-04 353,941,410 69,000 19.25 1,839,004,396 959,181,221 2.710 2018-05-02
1805 2018-05-03 353,872,410 1,310,000 19.24 1,839,004,396 934,223,162 2.640 2018-04-30
1806 2018-05-02 352,562,410 1,069,000 19.17 1,839,004,396 913,136,642 2.590 2018-04-27
1807 2018-04-30 351,493,410 49,000 19.11 1,839,004,396 903,338,064 2.570 2018-04-26
1808 2018-04-27 351,444,410 268,000 19.11 1,839,004,396 829,408,808 2.360 2018-04-25
1809 2018-04-26 351,176,410 -115,000 19.10 1,839,004,396 818,241,035 2.330 2018-04-24
1810 2018-04-25 351,291,410 1,095,000 19.10 1,839,004,396 797,431,501 2.270 2018-04-23
1811 2018-04-24 350,196,410 245,000 19.04 1,839,004,396 808,953,707 2.310 2018-04-20
1812 2018-04-23 349,951,410 -324,000 19.03 1,839,004,396 829,384,842 2.370 2018-04-19
1813 2018-04-20 350,275,410 567,000 19.05 1,839,004,396 819,644,459 2.340 2018-04-18
1814 2018-04-19 349,708,410 -581,000 19.02 1,839,004,396 846,294,352 2.420 2018-04-17
1815 2018-04-18 350,289,410 -578,000 19.05 1,839,004,396 861,711,949 2.460 2018-04-16
1816 2018-04-17 350,867,410 -735,000 19.08 1,839,004,396 887,694,547 2.530 2018-04-13
1817 2018-04-16 351,602,410 -977,000 19.12 1,839,004,396 896,586,146 2.550 2018-04-12
1818 2018-04-13 352,579,410 4,113,000 19.17 1,839,004,396 870,871,143 2.470 2018-04-11
1819 2018-04-12 348,466,410 -65,000 18.95 1,839,004,396 811,926,735 2.330 2018-04-10
1820 2018-04-11 348,531,410 -629,000 18.95 1,839,004,396 815,563,499 2.340 2018-04-09
1821 2018-04-10 349,160,410 -99,000 18.99 1,839,004,396 820,526,964 2.350 2018-04-06
1822 2018-04-09 349,259,410 1,200,000 18.99 1,839,004,396 775,355,890 2.220 2018-04-04
1823 2018-04-06 348,059,410 -2,755,000 18.93 1,839,004,396 758,769,514 2.180 2018-04-03
1824 2018-04-04 350,814,410 2,745,000 19.08 1,839,004,396 771,791,702 2.200 2018-03-29
1825 2018-04-03 348,069,410 -313,000 18.93 1,839,004,396 762,272,008 2.190 2018-03-28
1826 2018-03-29 348,382,410 3,851,000 18.94 1,839,004,396 780,376,598 2.240 2018-03-27
1827 2018-03-28 344,531,410 -3,005,221 18.73 1,839,004,396 751,078,474 2.180 2018-03-26
1828 2018-03-27 347,536,631 1,214,000 18.90 1,839,004,396 736,777,658 2.120 2018-03-23
1829 2018-03-26 346,322,631 1,106,198 18.83 1,839,004,396 751,520,109 2.170 2018-03-22
1830 2018-03-23 345,216,433 -1,282,779 18.77 1,839,004,396 738,763,167 2.140 2018-03-21
1831 2018-03-22 346,499,212 -182,000 18.84 1,839,004,396 734,578,329 2.120 2018-03-20
1832 2018-03-21 346,681,212 -191,000 18.85 1,839,004,396 682,961,988 1.970 2018-03-19
1833 2018-03-20 346,872,212 4,781,000 18.86 1,839,004,396 679,869,536 1.960 2018-03-16
1834 2018-03-19 342,091,212 -2,813,000 18.60 1,839,004,396 680,761,512 1.990 2018-03-15
1835 2018-03-16 344,904,212 -1,972,000 18.75 1,839,004,396 672,563,213 1.950 2018-03-14
1836 2018-03-15 346,876,212 -1,235,000 18.86 1,839,004,396 679,877,376 1.960 2018-03-13
1837 2018-03-14 348,111,212 -615,340 18.93 1,839,004,396 678,816,863 1.950 2018-03-12
1838 2018-03-13 348,726,552 -630,228 18.96 1,839,004,396 686,991,307 1.970 2018-03-09
1839 2018-03-12 349,356,780 -2,796,886 19.00 1,839,004,396 677,752,153 1.940 2018-03-08
1840 2018-03-09 352,153,666 -2,066,994 19.15 1,839,004,396 647,962,745 1.840 2018-03-07
1841 2018-03-08 354,220,660 -2,032,421 19.26 1,839,004,396 658,850,428 1.860 2018-03-06
1842 2018-03-07 356,253,081 -1,658,000 19.37 1,839,004,396 659,068,200 1.850 2018-03-05
1843 2018-03-06 357,911,081 -4,370,000 19.46 1,839,004,396 662,135,500 1.850 2018-03-02
1844 2018-03-05 362,281,081 -615,000 19.70 1,839,004,396 684,711,243 1.890 2018-03-01
1845 2018-03-02 362,896,081 -788,000 19.73 1,839,004,396 678,615,671 1.870 2018-02-28
1846 2018-03-01 363,684,081 -8,000 19.78 1,839,004,396 683,726,072 1.880 2018-02-27
1847 2018-02-28 363,692,081 -280,000 19.78 1,839,004,396 698,288,796 1.920 2018-02-26
1848 2018-02-27 363,972,081 87,000 19.79 1,839,004,396 706,105,837 1.940 2018-02-23
1849 2018-02-26 363,885,081 323,000 19.79 1,839,004,396 691,381,654 1.900 2018-02-22
1850 2018-02-23 363,562,081 310,000 19.77 1,839,004,396 698,039,196 1.920 2018-02-21
1851 2018-02-22 363,252,081 444,000 19.75 1,839,004,396 693,811,475 1.910 2018-02-20
1852 2018-02-21 362,808,081 226,000 19.73 1,839,004,396 663,938,788 1.830 2018-02-14
1853 2018-02-20 362,582,081 -497,000 19.72 1,839,004,396 645,396,104 1.780 2018-02-13
1854 2018-02-14 363,079,081 -1,305,000 19.74 1,839,004,396 639,019,183 1.760 2018-02-12
1855 2018-02-13 364,384,081 717,000 19.81 1,839,004,396 626,740,619 1.720 2018-02-09
1856 2018-02-12 363,667,081 -239,000 19.78 1,839,004,396 658,237,417 1.810 2018-02-08
1857 2018-02-09 363,906,081 282,000 19.79 1,839,004,396 658,670,007 1.810 2018-02-07
1858 2018-02-08 363,624,081 -288,463 19.77 1,839,004,396 658,159,587 1.810 2018-02-06
1859 2018-02-07 363,912,544 13,181 19.79 1,839,004,396 691,433,834 1.900 2018-02-05
1860 2018-02-06 363,899,363 -1,146,860 19.79 1,839,004,396 709,603,758 1.950 2018-02-02
1861 2018-02-05 365,046,223 -1,689,529 19.85 1,839,004,396 697,238,286 1.910 2018-02-01
1862 2018-02-02 366,735,752 -698,802 19.94 1,839,004,396 711,467,359 1.940 2018-01-31
1863 2018-02-01 367,434,554 -549,000 19.98 1,839,004,396 723,846,071 1.970 2018-01-30
1864 2018-01-31 367,983,554 -287,000 20.01 1,839,004,396 728,607,437 1.980 2018-01-29
1865 2018-01-30 368,270,554 17,569 20.03 1,839,004,396 743,906,519 2.020 2018-01-26
1866 2018-01-29 368,252,985 18,000 20.02 1,839,004,396 740,188,500 2.010 2018-01-25
1867 2018-01-26 368,234,985 -88,646 20.02 1,839,004,396 743,834,670 2.020 2018-01-24
1868 2018-01-25 368,323,631 244,049 20.03 1,839,004,396 725,597,553 1.970 2018-01-23
1869 2018-01-24 368,079,582 110,000 20.02 1,839,004,396 747,201,551 2.030 2018-01-22
1870 2018-01-23 367,969,582 32,000 20.01 1,839,004,396 750,657,947 2.040 2018-01-19
1871 2018-01-22 367,937,582 141,000 20.01 1,839,004,396 761,630,795 2.070 2018-01-18
1872 2018-01-19 367,796,582 -211,000 20.00 1,839,004,396 765,016,891 2.080 2018-01-17
1873 2018-01-18 368,007,582 196,000 20.01 1,839,004,396 776,495,998 2.110 2018-01-16
1874 2018-01-17 367,811,582 64,000 20.00 1,839,004,396 761,369,975 2.070 2018-01-15
1875 2018-01-16 367,747,582 162,000 20.00 1,839,004,396 764,914,971 2.080 2018-01-12
1876 2018-01-15 367,585,582 -994,000 19.99 1,839,004,396 760,902,155 2.070 2018-01-11
1877 2018-01-12 368,579,582 288,000 20.04 1,839,004,396 751,902,347 2.040 2018-01-10
1878 2018-01-11 368,291,582 832,000 20.03 1,839,004,396 784,461,070 2.130 2018-01-09
1879 2018-01-10 367,459,582 1,155,000 19.98 1,839,004,396 790,038,101 2.150 2018-01-08
1880 2018-01-09 366,304,582 258,000 19.92 1,839,004,396 758,250,485 2.070 2018-01-05
1881 2018-01-08 366,046,582 -171,000 19.90 1,839,004,396 776,018,754 2.120 2018-01-04
1882 2018-01-05 366,217,582 129,000 19.91 1,839,004,396 772,719,098 2.110 2018-01-03
1883 2018-01-04 366,088,582 -1,177,000 19.91 1,839,004,396 765,125,136 2.090 2018-01-02
1884 2018-01-03 367,265,582 108,000 19.97 1,839,004,396 760,239,755 2.070 2017-12-29
1885 2018-01-02 367,157,582 -601,000 19.97 1,839,004,396 756,344,619 2.060 2017-12-28
1886 2017-12-29 367,758,582 705,000 20.00 1,839,004,396 761,260,265 2.070 2017-12-27
1887 2017-12-28 367,053,582 960,000 19.96 1,839,004,396 734,107,164 2.000 2017-12-22
1888 2017-12-27 366,093,582 -253,000 19.91 1,839,004,396 728,526,228 1.990 2017-12-21
1889 2017-12-22 366,346,582 -295,000 19.92 1,839,004,396 699,721,972 1.910 2017-12-20
1890 2017-12-21 366,641,582 85,000 19.94 1,839,004,396 714,951,085 1.950 2017-12-19
1891 2017-12-20 366,556,582 15,000 19.93 1,839,004,396 703,788,637 1.920 2017-12-18
1892 2017-12-19 366,541,582 -723,604 19.93 1,839,004,396 718,421,501 1.960 2017-12-15
1893 2017-12-18 367,265,186 -134,974 19.97 1,839,004,396 719,839,765 1.960 2017-12-14
1894 2017-12-15 367,400,160 -2,855,000 19.98 1,839,004,396 687,038,299 1.870 2017-12-13
1895 2017-12-14 370,255,160 -141,750 20.13 1,839,004,396 696,079,701 1.880 2017-12-12
1896 2017-12-13 370,396,910 -300,543 20.14 1,839,004,396 688,938,253 1.860 2017-12-11
1897 2017-12-12 370,697,453 -71,651 20.16 1,839,004,396 685,790,288 1.850 2017-12-08
1898 2017-12-11 370,769,104 -794,773 20.16 1,839,004,396 656,261,314 1.770 2017-12-07
1899 2017-12-08 371,563,877 -479,000 20.20 1,839,004,396 683,677,534 1.840 2017-12-06
1900 2017-12-07 372,042,877 -558,000 20.23 1,839,004,396 684,558,894 1.840 2017-12-05
1901 2017-12-06 372,600,877 344,000 20.26 1,839,004,396 711,667,675 1.910 2017-12-04
1902 2017-12-05 372,256,877 -5,000 20.24 1,839,004,396 722,178,341 1.940 2017-12-01
1903 2017-12-04 372,261,877 -1,465,000 20.24 1,839,004,396 718,465,423 1.930 2017-11-30
1904 2017-12-01 373,726,877 225,000 20.32 1,839,004,396 739,979,216 1.980 2017-11-29
1905 2017-11-30 373,501,877 20,000 20.31 1,839,004,396 728,328,660 1.950 2017-11-28
1906 2017-11-29 373,481,877 1,243,000 20.31 1,839,004,396 739,494,116 1.980 2017-11-27
1907 2017-11-28 372,238,877 6,000 20.24 1,839,004,396 763,089,698 2.050 2017-11-24
1908 2017-11-27 372,232,877 -78,000 20.24 1,839,004,396 751,910,412 2.020 2017-11-23
1909 2017-11-24 372,310,877 -441,000 20.25 1,839,004,396 737,175,536 1.980 2017-11-22
1910 2017-11-23 372,751,877 156,000 20.27 1,839,004,396 726,866,160 1.950 2017-11-21
1911 2017-11-22 372,595,877 562,000 20.26 1,839,004,396 722,836,001 1.940 2017-11-20
1912 2017-11-21 372,033,877 84,000 20.23 1,839,004,396 736,627,076 1.980 2017-11-17
1913 2017-11-20 371,949,877 52,000 20.23 1,839,004,396 755,058,250 2.030 2017-11-16
1914 2017-11-17 371,897,877 924,514 20.22 1,839,004,396 717,762,903 1.930 2017-11-15
1915 2017-11-16 370,973,363 1,065,000 20.17 1,839,004,396 753,075,927 2.030 2017-11-14
1916 2017-11-15 369,908,363 797,000 20.11 1,839,004,396 750,913,977 2.030 2017-11-13
1917 2017-11-14 369,111,363 398,000 20.07 1,839,004,396 741,913,840 2.010 2017-11-10
1918 2017-11-13 368,713,363 38,000 20.05 1,839,004,396 785,359,463 2.130 2017-11-09
1919 2017-11-10 368,675,363 117,000 20.05 1,839,004,396 781,591,770 2.120 2017-11-08
1920 2017-11-09 368,558,363 265,000 20.04 1,839,004,396 777,658,146 2.110 2017-11-07
1921 2017-11-08 368,293,363 454,000 20.03 1,839,004,396 784,464,863 2.130 2017-11-06
1922 2017-11-07 367,839,363 2,137,000 20.00 1,839,004,396 805,568,205 2.190 2017-11-03
1923 2017-11-06 365,702,363 978,000 19.89 1,839,004,396 764,317,939 2.090 2017-11-02
1924 2017-11-03 364,724,363 1,832,539 19.83 1,839,004,396 769,568,406 2.110 2017-11-01
1925 2017-11-02 362,891,824 153,000 19.73 1,839,004,396 801,990,931 2.210 2017-10-31
1926 2017-11-01 362,738,824 75,000 19.72 1,839,004,396 805,280,189 2.220 2017-10-30
1927 2017-10-31 362,663,824 227,000 19.72 1,839,004,396 826,873,519 2.280 2017-10-27
1928 2017-10-30 362,436,824 -52,000 19.71 1,839,004,396 851,726,536 2.350 2017-10-26
1929 2017-10-27 362,488,824 2,506,061 19.71 1,839,004,396 866,348,289 2.390 2017-10-25
1930 2017-10-26 359,982,763 3,463,000 19.57 1,839,004,396 849,559,321 2.360 2017-10-24
1931 2017-10-25 356,519,763 1,665,783 19.39 1,839,004,396 862,777,826 2.420 2017-10-23
1932 2017-10-24 354,853,980 12,461,000 19.30 1,839,004,396 826,809,773 2.330 2017-10-20
1933 2017-10-23 342,392,980 2,015,000 18.62 1,839,004,396 753,264,556 2.200 2017-10-19
1934 2017-10-20 340,377,980 3,412,000 18.51 1,839,004,396 779,465,574 2.290 2017-10-18
1935 2017-10-19 336,965,980 4,104,000 18.32 1,839,004,396 748,064,476 2.220 2017-10-17
1936 2017-10-18 332,861,980 4,078,000 18.10 1,839,004,396 732,296,356 2.200 2017-10-16
1937 2017-10-17 328,783,980 1,793,859 17.88 1,839,004,396 690,446,358 2.100 2017-10-13
1938 2017-10-16 326,990,121 1,303,000 17.78 1,839,004,396 683,409,353 2.090 2017-10-12
1939 2017-10-13 325,687,121 4,175,000 17.71 1,839,004,396 674,172,340 2.070 2017-10-11
1940 2017-10-12 321,512,121 2,376,000 17.48 1,839,004,396 665,530,090 2.070 2017-10-10
1941 2017-10-11 319,136,121 2,914,000 17.35 1,839,004,396 644,654,964 2.020 2017-10-09
1942 2017-10-10 316,222,121 2,842,000 17.20 1,839,004,396 622,957,578 1.970 2017-10-06
1943 2017-10-09 313,380,121 1,589,000 17.04 1,839,004,396 614,225,037 1.960 2017-10-04
1944 2017-10-06 311,791,121 1,701,000 16.95 1,839,004,396 614,228,508 1.970 2017-10-03
1945 2017-10-04 310,090,121 2,690,000 16.86 1,839,004,396 601,574,835 1.940 2017-09-29
1946 2017-10-03 307,400,121 2,022,000 16.72 1,839,004,396 584,060,230 1.900 2017-09-28
1947 2017-09-29 305,378,121 4,067,000 16.61 1,839,004,396 595,487,336 1.950 2017-09-27
1948 2017-09-28 301,311,121 1,019,000 16.38 1,839,004,396 590,569,797 1.960 2017-09-26
1949 2017-09-27 300,292,121 14,000 16.33 1,839,004,396 567,552,109 1.890 2017-09-25
1950 2017-09-26 300,278,121 181,000 16.33 1,839,004,396 591,547,898 1.970 2017-09-22
1951 2017-09-25 300,097,121 -399,000 16.32 1,839,004,396 606,196,184 2.020 2017-09-21
1952 2017-09-22 300,496,121 1,120,039 16.34 1,839,004,396 588,972,397 1.960 2017-09-20
1953 2017-09-21 299,376,082 -162,000 16.28 1,839,004,396 568,814,556 1.900 2017-09-19
1954 2017-09-20 299,538,082 -350,000 16.29 1,839,004,396 566,126,975 1.890 2017-09-18
1955 2017-09-19 299,888,082 229,000 16.31 1,839,004,396 575,785,117 1.920 2017-09-15
1956 2017-09-18 299,659,082 1,386,000 16.29 1,839,004,396 584,335,210 1.950 2017-09-14
1957 2017-09-15 298,273,082 1,220,000 16.22 1,839,004,396 575,667,048 1.930 2017-09-13
1958 2017-09-14 297,053,082 -9,241,000 16.15 1,839,004,396 564,400,856 1.900 2017-09-12
1959 2017-09-13 306,294,082 2,289,961 16.66 1,839,004,396 557,455,229 1.820 2017-09-11
1960 2017-09-12 304,004,121 261,000 16.53 1,839,004,396 547,207,418 1.800 2017-09-08
1961 2017-09-11 303,743,121 8,417,420 16.52 1,839,004,396 534,587,893 1.760 2017-09-07
1962 2017-09-08 295,325,701 872,000 16.06 1,839,004,396 507,960,206 1.720 2017-09-06
1963 2017-09-07 294,453,701 73,000 16.01 1,839,004,396 488,793,144 1.660 2017-09-05
1964 2017-09-06 294,380,701 -2,001,898 16.01 1,839,004,396 497,503,385 1.690 2017-09-04
1965 2017-09-05 296,382,599 1,739,000 16.12 1,839,004,396 503,850,418 1.700 2017-09-01
1966 2017-09-04 294,643,599 68,000 16.02 1,839,004,396 500,894,118 1.700 2017-08-31
1967 2017-09-01 294,575,599 -51,000 16.02 1,839,004,396 494,887,006 1.680 2017-08-30
1968 2017-08-31 294,626,599 -224,000 16.02 1,839,004,396 494,972,686 1.680 2017-08-29
1969 2017-08-30 294,850,599 -140,000 16.03 1,839,004,396 492,400,500 1.670 2017-08-28
1970 2017-08-29 294,990,599 352,000 16.04 1,839,004,396 498,534,112 1.690 2017-08-25
1971 2017-08-28 294,638,599 324,000 16.02 1,839,004,396 512,671,162 1.740 2017-08-24
1972 2017-08-25 294,314,599 19,495 16.00 1,839,004,396 520,936,840 1.770 2017-08-22
1973 2017-08-24 294,295,104 511,356 16.00 1,839,004,396 523,845,285 1.780 2017-08-21
1974 2017-08-22 293,783,748 43,496 15.98 1,839,004,396 522,935,071 1.780 2017-08-18
1975 2017-08-21 293,740,252 121,000 15.97 1,839,004,396 516,982,844 1.760 2017-08-17
1976 2017-08-18 293,619,252 142,000 15.97 1,839,004,396 519,706,076 1.770 2017-08-16
1977 2017-08-17 293,477,252 -1,008,000 15.96 1,839,004,396 537,063,371 1.830 2017-08-15
1978 2017-08-16 294,485,252 579,993 16.01 1,839,004,396 497,680,076 1.690 2017-08-14
1979 2017-08-15 293,905,259 523,007 15.98 1,839,004,396 487,882,730 1.660 2017-08-11
1980 2017-08-14 293,382,252 -822,000 15.95 1,839,004,396 484,080,716 1.650 2017-08-10
1981 2017-08-11 294,204,252 -192,000 16.00 1,839,004,396 491,321,101 1.670 2017-08-09
1982 2017-08-10 294,396,252 118,039 16.01 1,839,004,396 506,361,553 1.720 2017-08-08
1983 2017-08-09 294,278,213 169,961 16.00 1,839,004,396 497,330,180 1.690 2017-08-07
1984 2017-08-08 294,108,252 -279,587 15.99 1,839,004,396 505,866,193 1.720 2017-08-04
1985 2017-08-07 294,387,839 603,620 16.01 1,839,004,396 503,403,205 1.710 2017-08-03
1986 2017-08-04 293,784,219 195,651 15.98 1,839,004,396 493,557,488 1.680 2017-08-02
1987 2017-08-03 293,588,568 270,000 15.96 1,839,004,396 487,357,023 1.660 2017-08-01
1988 2017-08-02 293,318,568 68,499 15.95 1,839,004,396 483,975,637 1.650 2017-07-31
1989 2017-08-01 293,250,069 -114,000 15.95 1,839,004,396 489,727,615 1.670 2017-07-28
1990 2017-07-31 293,364,069 -308,000 15.95 1,839,004,396 484,050,714 1.650 2017-07-27
1991 2017-07-28 293,672,069 154,596 15.97 1,839,004,396 484,558,914 1.650 2017-07-26
1992 2017-07-27 293,517,473 -95,000 15.96 1,839,004,396 490,174,180 1.670 2017-07-25
1993 2017-07-26 293,612,473 -1,239,137 15.97 1,839,004,396 490,332,830 1.670 2017-07-24
1994 2017-07-25 294,851,610 -543,505 16.03 1,839,004,396 501,247,737 1.700 2017-07-21
1995 2017-07-24 295,395,115 115,491 16.06 1,839,004,396 508,079,598 1.720 2017-07-20
1996 2017-07-21 295,279,624 786,526 16.06 1,839,004,396 513,786,546 1.740 2017-07-19
1997 2017-07-20 294,493,098 1,084,469 16.01 1,839,004,396 488,858,543 1.660 2017-07-18
1998 2017-07-19 293,408,629 1,321,637 15.95 1,839,004,396 492,926,497 1.680 2017-07-17
1999 2017-07-18 292,086,992 929,000 15.88 1,839,004,396 484,864,407 1.660 2017-07-14
2000 2017-07-17 291,157,992 138,531 15.83 1,839,004,396 477,499,107 1.640 2017-07-13
2001 2017-07-14 291,019,461 49,978 15.82 1,839,004,396 477,271,916 1.640 2017-07-12
2002 2017-07-13 290,969,483 -509,836 15.82 1,839,004,396 453,912,393 1.560 2017-07-11
2003 2017-07-12 291,479,319 130,385 15.85 1,839,004,396 443,048,565 1.520 2017-07-10
2004 2017-07-11 291,348,934 -54,000 15.84 1,839,004,396 404,975,018 1.390 2017-07-07
2005 2017-07-10 291,402,934 -632,453 15.85 1,839,004,396 407,964,108 1.400 2017-07-06
2006 2017-07-07 292,035,387 -487,000 15.88 1,839,004,396 414,690,250 1.420 2017-07-05
2007 2017-07-06 292,522,387 -589,523 15.91 1,839,004,396 412,456,566 1.410 2017-07-04
2008 2017-07-05 293,111,910 -852,000 15.94 1,839,004,396 427,943,389 1.460 2017-07-03
2009 2017-07-04 293,963,910 -1,717,000 15.98 1,839,004,396 414,489,113 1.410 2017-06-30
2010 2017-07-03 295,680,910 -468,265 16.08 1,839,004,396 413,953,274 1.400 2017-06-29
2011 2017-06-30 296,149,175 -1,241,936 16.10 1,839,004,396 411,647,353 1.390 2017-06-28
2012 2017-06-29 297,391,111 -487,000 16.17 1,839,004,396 416,347,555 1.400 2017-06-27
2013 2017-06-28 297,878,111 61,000 16.20 1,839,004,396 425,965,699 1.430 2017-06-26
2014 2017-06-27 297,817,111 44,000 16.19 1,839,004,396 416,943,955 1.400 2017-06-23
2015 2017-06-26 297,773,111 -35,000 16.19 1,839,004,396 428,793,280 1.440 2017-06-22
2016 2017-06-23 297,808,111 -420,000 16.19 1,839,004,396 428,843,680 1.440 2017-06-21
2017 2017-06-22 298,228,111 21,000 16.22 1,839,004,396 423,483,918 1.420 2017-06-20
2018 2017-06-21 298,207,111 -1,000 16.22 1,839,004,396 429,418,240 1.440 2017-06-19
2019 2017-06-20 298,208,111 -179,477 16.22 1,839,004,396 426,437,599 1.430 2017-06-16
2020 2017-06-19 298,387,588 -179,126 16.23 1,839,004,396 408,790,996 1.370 2017-06-15
2021 2017-06-16 298,566,714 86,000 16.24 1,839,004,396 423,964,734 1.420 2017-06-14
2022 2017-06-15 298,480,714 27,000 16.23 1,839,004,396 453,690,685 1.520 2017-06-13
2023 2017-06-14 298,453,714 -24,000 16.23 1,839,004,396 453,649,645 1.520 2017-06-12
2024 2017-06-13 298,477,714 -6,708,497 16.23 1,839,004,396 456,670,902 1.530 2017-06-09
2025 2017-06-12 305,186,211 196,000 16.60 1,839,004,396 473,038,627 1.550 2017-06-08
2026 2017-06-09 304,990,211 -489,800 16.58 1,839,004,396 460,535,219 1.510 2017-06-07
2027 2017-06-08 305,480,011 746,000 16.61 1,839,004,396 464,329,617 1.520 2017-06-06
2028 2017-06-07 304,734,011 525,164 16.57 1,839,004,396 460,148,357 1.510 2017-06-05
2029 2017-06-06 304,208,847 133,238 16.54 1,839,004,396 456,313,271 1.500 2017-06-02
2030 2017-06-05 304,075,609 729,000 16.53 1,839,004,396 456,113,414 1.500 2017-06-01
2031 2017-06-02 303,346,609 -93,900 16.50 1,839,004,396 455,019,914 1.500 2017-05-31
2032 2017-06-01 303,440,509 -520,000 16.50 1,839,004,396 458,195,169 1.510 2017-05-29
2033 2017-05-31 303,960,509 177,000 16.53 1,839,004,396 462,019,974 1.520 2017-05-26
2034 2017-05-29 303,783,509 64,000 16.52 1,839,004,396 455,675,264 1.500 2017-05-25
2035 2017-05-26 303,719,509 169,000 16.52 1,839,004,396 458,616,459 1.510 2017-05-24
2036 2017-05-25 303,550,509 -562,000 16.51 1,839,004,396 464,432,279 1.530 2017-05-23
2037 2017-05-24 304,112,509 -90,968 16.54 1,839,004,396 462,251,014 1.520 2017-05-22
2038 2017-05-23 304,203,477 23,000 16.54 1,839,004,396 465,431,320 1.530 2017-05-19
2039 2017-05-22 304,180,477 -222,000 16.54 1,839,004,396 462,354,325 1.520 2017-05-18
2040 2017-05-19 304,402,477 137,000 16.55 1,839,004,396 465,735,790 1.530 2017-05-17
2041 2017-05-18 304,265,477 -1,794,000 16.55 1,839,004,396 468,568,835 1.540 2017-05-16
2042 2017-05-17 306,059,477 -3,183,000 16.64 1,839,004,396 465,210,405 1.520 2017-05-15
2043 2017-05-16 309,242,477 -851,000 16.82 1,839,004,396 491,695,538 1.590 2017-05-12
2044 2017-05-15 310,093,477 -153,000 16.86 1,839,004,396 499,250,498 1.610 2017-05-11
2045 2017-05-12 310,246,477 -718,000 16.87 1,839,004,396 490,189,434 1.580 2017-05-10
2046 2017-05-11 310,964,477 -175,000 16.91 1,839,004,396 503,762,453 1.620 2017-05-09
2047 2017-05-10 311,139,477 400,000 16.92 1,839,004,396 479,154,795 1.540 2017-05-08
2048 2017-05-09 310,739,477 -2,966,000 16.90 1,839,004,396 478,538,795 1.540 2017-05-05
2049 2017-05-08 313,705,477 -414,000 17.06 1,839,004,396 501,928,763 1.600 2017-05-04
2050 2017-05-05 314,119,477 1,188,817 17.08 1,839,004,396 518,297,137 1.650 2017-05-02
2051 2017-05-04 312,930,660 451,000 17.02 1,839,004,396 516,335,589 1.650 2017-04-28
2052 2017-05-02 312,479,660 690,000 16.99 1,839,004,396 515,591,439 1.650 2017-04-27
2053 2017-04-28 311,789,660 -512,000 16.95 1,839,004,396 508,217,146 1.630 2017-04-26
2054 2017-04-27 312,301,660 -1,862,000 16.98 1,839,004,396 515,297,739 1.650 2017-04-25
2055 2017-04-26 314,163,660 -954,000 17.08 1,839,004,396 515,228,402 1.640 2017-04-24
2056 2017-04-25 315,117,660 -1,322,000 17.14 1,839,004,396 519,944,139 1.650 2017-04-21
2057 2017-04-24 316,439,660 -842,000 17.21 1,839,004,396 525,289,836 1.660 2017-04-20
2058 2017-04-21 317,281,660 747,000 17.25 1,839,004,396 526,687,556 1.660 2017-04-19
2059 2017-04-20 316,534,660 -3,972,000 17.21 1,839,004,396 528,612,882 1.670 2017-04-18
2060 2017-04-19 320,506,660 227,000 17.43 1,839,004,396 541,656,255 1.690 2017-04-13
2061 2017-04-18 320,279,660 1,539,000 17.42 1,839,004,396 550,881,015 1.720 2017-04-12
2062 2017-04-13 318,740,660 1,177,000 17.33 1,839,004,396 535,484,309 1.680 2017-04-11
2063 2017-04-12 317,563,660 -229,000 17.27 1,839,004,396 517,628,766 1.630 2017-04-10
2064 2017-04-11 317,792,660 -382,000 17.28 1,839,004,396 533,891,669 1.680 2017-04-07
2065 2017-04-10 318,174,660 603,000 17.30 1,839,004,396 512,261,203 1.610 2017-04-06
2066 2017-04-07 317,571,660 -15,258,000 17.27 1,839,004,396 539,871,822 1.700 2017-04-05
2067 2017-04-06 332,829,660 -8,113,000 18.10 1,839,004,396 559,153,829 1.680 2017-04-03
2068 2017-04-05 340,942,660 -948,000 18.54 1,839,004,396 511,413,990 1.500 2017-03-31
2069 2017-04-03 341,890,660 3,228,000 18.59 1,839,004,396 512,835,990 1.500 2017-03-30
2070 2017-03-31 338,662,660 2,078,000 18.42 1,839,004,396 497,834,110 1.470 2017-03-29
2071 2017-03-30 336,584,660 1,872,000 18.30 1,839,004,396 484,681,910 1.440 2017-03-28
2072 2017-03-29 334,712,660 604,000 18.20 1,839,004,396 481,986,230 1.440 2017-03-27
2073 2017-03-28 334,108,660 -5,132,000 18.17 1,839,004,396 477,775,384 1.430 2017-03-24
2074 2017-03-27 339,240,660 21,000 18.45 1,839,004,396 488,506,550 1.440 2017-03-23
2075 2017-03-24 339,219,660 -1,660,000 18.45 1,839,004,396 515,613,883 1.520 2017-03-22
2076 2017-03-23 340,879,660 -141,000 18.54 1,839,004,396 524,954,676 1.540 2017-03-21
2077 2017-03-22 341,020,660 -979,000 18.54 1,839,004,396 518,351,403 1.520 2017-03-20
2078 2017-03-21 341,999,660 -56,000 18.60 1,839,004,396 516,419,487 1.510 2017-03-17
2079 2017-03-20 342,055,660 716,000 18.60 1,839,004,396 523,345,160 1.530 2017-03-16
2080 2017-03-17 341,339,660 699,000 18.56 1,839,004,396 508,596,093 1.490 2017-03-15
2081 2017-03-16 340,640,660 566,000 18.52 1,839,004,396 517,773,803 1.520 2017-03-14
2082 2017-03-15 340,074,660 625,000 18.49 1,839,004,396 523,714,976 1.540 2017-03-13
2083 2017-03-14 339,449,660 166,000 18.46 1,839,004,396 492,202,007 1.450 2017-03-10
2084 2017-03-13 339,283,660 2,655,000 18.45 1,839,004,396 491,961,307 1.450 2017-03-09
2085 2017-03-10 336,628,660 219,000 18.30 1,839,004,396 488,111,557 1.450 2017-03-08
2086 2017-03-09 336,409,660 143,000 18.29 1,839,004,396 484,429,910 1.440 2017-03-07
2087 2017-03-08 336,266,660 414,000 18.29 1,839,004,396 490,949,324 1.460 2017-03-06
2088 2017-03-07 335,852,660 2,425,000 18.26 1,839,004,396 486,986,357 1.450 2017-03-03
2089 2017-03-06 333,427,660 594,000 18.13 1,839,004,396 463,464,447 1.390 2017-03-02
2090 2017-03-03 332,833,660 1,550,000 18.10 1,839,004,396 449,325,441 1.350 2017-03-01
2091 2017-03-02 331,283,660 340,000 18.01 1,839,004,396 437,294,431 1.320 2017-02-28
2092 2017-03-01 330,943,660 540,000 18.00 1,839,004,396 433,536,195 1.310 2017-02-27
2093 2017-02-28 330,403,660 1,430,000 17.97 1,839,004,396 436,132,831 1.320 2017-02-24
2094 2017-02-27 328,973,660 329,000 17.89 1,839,004,396 434,245,231 1.320 2017-02-23
2095 2017-02-24 328,644,660 496,000 17.87 1,839,004,396 440,383,844 1.340 2017-02-22
2096 2017-02-23 328,148,660 604,000 17.84 1,839,004,396 429,874,745 1.310 2017-02-21
2097 2017-02-22 327,544,660 40,000 17.81 1,839,004,396 435,634,398 1.330 2017-02-20
2098 2017-02-21 327,504,660 175,000 17.81 1,839,004,396 435,581,198 1.330 2017-02-17
2099 2017-02-20 327,329,660 -250,000 17.80 1,839,004,396 435,348,448 1.330 2017-02-16
2100 2017-02-17 327,579,660 846,000 17.81 1,839,004,396 438,956,744 1.340 2017-02-15
2101 2017-02-16 326,733,660 1,243,000 17.77 1,839,004,396 444,357,778 1.360 2017-02-14
2102 2017-02-15 325,490,660 1,206,000 17.70 1,839,004,396 445,922,204 1.370 2017-02-13
2103 2017-02-14 324,284,660 110,000 17.63 1,839,004,396 418,327,211 1.290 2017-02-10
2104 2017-02-13 324,174,660 91,000 17.63 1,839,004,396 408,460,072 1.260 2017-02-09
2105 2017-02-10 324,083,660 -4,000 17.62 1,839,004,396 408,345,412 1.260 2017-02-08
2106 2017-02-09 324,087,660 61,000 17.62 1,839,004,396 408,350,452 1.260 2017-02-07
2107 2017-02-08 324,026,660 848,151 17.62 1,839,004,396 408,273,592 1.260 2017-02-06
2108 2017-02-07 323,178,509 996,000 17.57 1,839,004,396 400,741,351 1.240 2017-02-03
2109 2017-02-06 322,182,509 428,000 17.52 1,839,004,396 389,840,836 1.210 2017-02-02
2110 2017-02-03 321,754,509 149,000 17.50 1,839,004,396 389,322,956 1.210 2017-02-01
2111 2017-02-02 321,605,509 84,000 17.49 1,839,004,396 392,358,721 1.220 2017-01-26
2112 2017-01-26 321,521,509 123,000 17.48 1,839,004,396 392,256,241 1.220 2017-01-24
2113 2017-01-25 321,398,509 36,000 17.48 1,839,004,396 392,106,181 1.220 2017-01-23
2114 2017-01-24 321,362,509 -345,000 17.47 1,839,004,396 392,062,261 1.220 2017-01-20
2115 2017-01-23 321,707,509 14,000 17.49 1,839,004,396 392,483,161 1.220 2017-01-19
2116 2017-01-20 321,693,509 18,000 17.49 1,839,004,396 398,899,951 1.240 2017-01-18
2117 2017-01-19 321,675,509 -116,000 17.49 1,839,004,396 395,660,876 1.230 2017-01-17
2118 2017-01-18 321,791,509 54,000 17.50 1,839,004,396 370,060,235 1.150 2017-01-16
2119 2017-01-17 321,737,509 -25,000 17.50 1,839,004,396 376,432,886 1.170 2017-01-13
2120 2017-01-16 321,762,509 35,000 17.50 1,839,004,396 373,244,510 1.160 2017-01-12
2121 2017-01-13 321,727,509 61,000 17.49 1,839,004,396 376,421,186 1.170 2017-01-11
2122 2017-01-12 321,666,509 -327,000 17.49 1,839,004,396 373,133,150 1.160 2017-01-10
2123 2017-01-11 321,993,509 811,848 17.51 1,839,004,396 376,732,406 1.170 2017-01-09
2124 2017-01-10 321,181,661 -491,000 17.46 1,839,004,396 362,935,277 1.130 2017-01-06
2125 2017-01-09 321,672,661 -578,000 17.49 1,839,004,396 357,056,654 1.110 2017-01-05
2126 2017-01-06 322,250,661 -19,000 17.52 1,839,004,396 331,918,181 1.030 2017-01-04
2127 2017-01-05 322,269,661 -65,000 17.52 1,839,004,396 331,937,751 1.030 2017-01-03
2128 2017-01-04 322,334,661 53,000 17.53 1,839,004,396 322,334,661 1.000 2016-12-30
2129 2017-01-03 322,281,661 -414,000 17.52 1,839,004,396 319,058,844 0.990 2016-12-29
2130 2016-12-30 322,695,661 -8,000 17.55 1,839,004,396 329,149,574 1.020 2016-12-28
2131 2016-12-29 322,703,661 -183,000 17.55 1,839,004,396 332,384,771 1.030 2016-12-23
2132 2016-12-28 322,886,661 -38,000 17.56 1,839,004,396 329,344,394 1.020 2016-12-22
2133 2016-12-23 322,924,661 -96,000 17.56 1,839,004,396 332,612,401 1.030 2016-12-21
2134 2016-12-22 323,020,661 -102,000 17.56 1,839,004,396 332,711,281 1.030 2016-12-20
2135 2016-12-21 323,122,661 -3,424,000 17.57 1,839,004,396 336,047,567 1.040 2016-12-19
2136 2016-12-20 326,546,661 -936,000 17.76 1,839,004,396 326,546,661 1.000 2016-12-16
2137 2016-12-19 327,482,661 -1,090,000 17.81 1,839,004,396 330,757,488 1.010 2016-12-15
2138 2016-12-16 328,572,661 245,000 17.87 1,839,004,396 341,715,567 1.040 2016-12-14
2139 2016-12-15 328,327,661 -3,099,000 17.85 1,839,004,396 341,460,767 1.040 2016-12-13
2140 2016-12-14 331,426,661 -407,000 18.02 1,839,004,396 341,369,461 1.030 2016-12-12
2141 2016-12-13 331,833,661 -928,000 18.04 1,839,004,396 345,107,007 1.040 2016-12-09
2142 2016-12-12 332,761,661 169,000 18.09 1,839,004,396 346,072,127 1.040 2016-12-08
2143 2016-12-09 332,592,661 -319,000 18.09 1,839,004,396 345,896,367 1.040 2016-12-07
2144 2016-12-08 332,911,661 -306,000 18.10 1,839,004,396 346,228,127 1.040 2016-12-06
2145 2016-12-07 333,217,661 -1,054,000 18.12 1,839,004,396 343,214,191 1.030 2016-12-05
2146 2016-12-06 334,271,661 -481,000 18.18 1,839,004,396 347,642,527 1.040 2016-12-02
2147 2016-12-05 334,752,661 -471,000 18.20 1,839,004,396 348,142,767 1.040 2016-12-01
2148 2016-12-02 335,223,661 -1,607,000 18.23 1,839,004,396 348,632,607 1.040 2016-11-30
2149 2016-12-01 336,830,661 -576,000 18.32 1,839,004,396 350,303,887 1.040 2016-11-29
2150 2016-11-30 337,406,661 -1,349,000 18.35 1,839,004,396 357,651,061 1.060 2016-11-28
2151 2016-11-29 338,755,661 -103,000 18.42 1,839,004,396 359,081,001 1.060 2016-11-25
2152 2016-11-28 338,858,661 -1,061,000 18.43 1,839,004,396 359,190,181 1.060 2016-11-24
2153 2016-11-25 339,919,661 39,000 18.48 1,839,004,396 363,714,037 1.070 2016-11-23
2154 2016-11-24 339,880,661 -44,000 18.48 1,839,004,396 363,672,307 1.070 2016-11-22
2155 2016-11-23 339,924,661 185,000 18.48 1,839,004,396 363,719,387 1.070 2016-11-21
2156 2016-11-22 339,739,661 103,000 18.47 1,839,004,396 360,124,041 1.060 2016-11-18
2157 2016-11-21 339,636,661 18,000 18.47 1,839,004,396 360,014,861 1.060 2016-11-17
2158 2016-11-18 339,618,661 197,000 18.47 1,839,004,396 359,995,781 1.060 2016-11-16
2159 2016-11-17 339,421,661 194,000 18.46 1,839,004,396 359,786,961 1.060 2016-11-15
2160 2016-11-16 339,227,661 9,000 18.45 1,839,004,396 356,189,044 1.050 2016-11-14
2161 2016-11-15 339,218,661 -57,000 18.45 1,839,004,396 362,963,967 1.070 2016-11-11
2162 2016-11-14 339,275,661 -2,000 18.45 1,839,004,396 366,417,714 1.080 2016-11-10
2163 2016-11-11 339,277,661 535,000 18.45 1,839,004,396 352,848,767 1.040 2016-11-09
2164 2016-11-10 338,742,661 -3,000 18.42 1,839,004,396 365,842,074 1.080 2016-11-08
2165 2016-11-09 338,745,661 1,302,000 18.42 1,839,004,396 359,070,401 1.060 2016-11-07
2166 2016-11-08 337,443,661 24,000 18.35 1,839,004,396 347,566,971 1.030 2016-11-04
2167 2016-11-07 337,419,661 -17,000 18.35 1,839,004,396 347,542,251 1.030 2016-11-03
2168 2016-11-04 337,436,661 93,000 18.35 1,839,004,396 347,559,761 1.030 2016-11-02
2169 2016-11-03 337,343,661 54,000 18.34 1,839,004,396 357,584,281 1.060 2016-11-01
2170 2016-11-02 337,289,661 -4,000 18.34 1,839,004,396 350,781,247 1.040 2016-10-31
2171 2016-11-01 337,293,661 -47,000 18.34 1,839,004,396 360,904,217 1.070 2016-10-28
2172 2016-10-31 337,340,661 261,000 18.34 1,839,004,396 357,581,101 1.060 2016-10-27
2173 2016-10-28 337,079,661 -154,000 18.33 1,839,004,396 367,416,830 1.090 2016-10-26
2174 2016-10-27 337,233,661 5,000 18.34 1,839,004,396 364,212,354 1.080 2016-10-25
2175 2016-10-26 337,228,661 -1,519,000 18.34 1,839,004,396 370,951,527 1.100 2016-10-24
2176 2016-10-25 338,747,661 47,000 18.42 1,839,004,396 369,234,950 1.090 2016-10-20
2177 2016-10-24 338,700,661 -859,000 18.42 1,839,004,396 362,409,707 1.070 2016-10-19
2178 2016-10-20 339,559,661 -465,000 18.46 1,839,004,396 366,724,434 1.080 2016-10-18
2179 2016-10-19 340,024,661 -1,119,000 18.49 1,839,004,396 360,426,141 1.060 2016-10-17
2180 2016-10-18 341,143,661 -464,000 18.55 1,839,004,396 368,435,154 1.080 2016-10-14
2181 2016-10-17 341,607,661 -30,000 18.58 1,839,004,396 372,352,350 1.090 2016-10-13
2182 2016-10-14 341,637,661 676,000 18.58 1,839,004,396 365,552,297 1.070 2016-10-12
2183 2016-10-13 340,961,661 251,000 18.54 1,839,004,396 371,648,210 1.090 2016-10-11
2184 2016-10-12 340,710,661 79,000 18.53 1,839,004,396 374,781,727 1.100 2016-10-07
2185 2016-10-11 340,631,661 74,000 18.52 1,839,004,396 374,694,827 1.100 2016-10-06
2186 2016-10-07 340,557,661 175,000 18.52 1,839,004,396 371,207,850 1.090 2016-10-05
2187 2016-10-06 340,382,661 60,000 18.51 1,839,004,396 371,017,100 1.090 2016-10-04
2188 2016-10-05 340,322,661 168,000 18.51 1,839,004,396 360,742,021 1.060 2016-10-03
2189 2016-10-04 340,154,661 -265,000 18.50 1,839,004,396 363,965,487 1.070 2016-09-30
2190 2016-10-03 340,419,661 -42,000 18.51 1,839,004,396 384,674,217 1.130 2016-09-29
2191 2016-09-30 340,461,661 -107,000 18.51 1,839,004,396 384,721,677 1.130 2016-09-28
2192 2016-09-29 340,568,661 -285,000 18.52 1,839,004,396 381,436,900 1.120 2016-09-27
2193 2016-09-28 340,853,661 463,000 18.53 1,839,004,396 381,756,100 1.120 2016-09-26
2194 2016-09-27 340,390,661 -126,000 18.51 1,839,004,396 388,045,354 1.140 2016-09-23
2195 2016-09-26 340,516,661 76,000 18.52 1,839,004,396 384,783,827 1.130 2016-09-22
2196 2016-09-23 340,440,661 -39,000 18.51 1,839,004,396 381,293,540 1.120 2016-09-21
2197 2016-09-22 340,479,661 -228,874 18.51 1,839,004,396 374,527,627 1.100 2016-09-20
2198 2016-09-20 340,708,535 955,000 18.53 1,839,004,396 381,593,559 1.120 2016-09-15
2199 2016-09-19 339,753,535 -2,132,000 18.47 1,839,004,396 373,728,889 1.100 2016-09-14
2200 2016-09-15 341,885,535 -5,194,000 18.59 1,839,004,396 376,074,089 1.100 2016-09-13
2201 2016-09-14 347,079,535 -1,062,000 18.87 1,839,004,396 381,787,489 1.100 2016-09-12
2202 2016-09-13 348,141,535 -1,682,000 18.93 1,839,004,396 393,399,935 1.130 2016-09-09
2203 2016-09-12 349,823,535 -1,920,256 19.02 1,839,004,396 395,300,595 1.130 2016-09-08
2204 2016-09-09 351,743,791 -1,039,000 19.13 1,839,004,396 397,470,484 1.130 2016-09-07
2205 2016-09-08 352,782,791 -1,330,000 19.18 1,839,004,396 402,172,382 1.140 2016-09-06
2206 2016-09-07 354,112,791 186,000 19.26 1,839,004,396 400,147,454 1.130 2016-09-05
2207 2016-09-06 353,926,791 -11,000 19.25 1,839,004,396 389,319,470 1.100 2016-09-02
2208 2016-09-05 353,937,791 484,000 19.25 1,839,004,396 389,331,570 1.100 2016-09-01
2209 2016-09-02 353,453,791 -11,000 19.22 1,839,004,396 385,264,632 1.090 2016-08-31
2210 2016-09-01 353,464,791 57,000 19.22 1,839,004,396 388,811,270 1.100 2016-08-30
2211 2016-08-31 353,407,791 -4,000 19.22 1,839,004,396 388,748,570 1.100 2016-08-29
2212 2016-08-30 353,411,791 79,000 19.22 1,839,004,396 388,752,970 1.100 2016-08-26
2213 2016-08-29 353,332,791 -119,000 19.21 1,839,004,396 395,732,726 1.120 2016-08-25
2214 2016-08-26 353,451,791 151,888 19.22 1,839,004,396 413,538,595 1.170 2016-08-24
2215 2016-08-25 353,299,903 -73,243 19.21 1,839,004,396 413,360,887 1.170 2016-08-23
2216 2016-08-24 353,373,146 38,004 19.22 1,839,004,396 409,912,849 1.160 2016-08-22
2217 2016-08-23 353,335,142 6,351 19.21 1,839,004,396 409,868,765 1.160 2016-08-19
2218 2016-08-22 353,328,791 -84,000 19.21 1,839,004,396 406,328,110 1.150 2016-08-18
2219 2016-08-19 353,412,791 -119,374 19.22 1,839,004,396 395,822,326 1.120 2016-08-17
2220 2016-08-18 353,532,165 -459,000 19.22 1,839,004,396 371,208,773 1.050 2016-08-16
2221 2016-08-17 353,991,165 -107,000 19.25 1,839,004,396 353,991,165 1.000 2016-08-15
2222 2016-08-16 354,098,165 23,000 19.25 1,839,004,396 343,475,220 0.970 2016-08-12
2223 2016-08-15 354,075,165 260,000 19.25 1,839,004,396 336,371,407 0.950 2016-08-11
2224 2016-08-12 353,815,165 -31,000 19.24 1,839,004,396 325,509,952 0.920 2016-08-10
2225 2016-08-11 353,846,165 -2,613,999 19.24 1,839,004,396 322,000,010 0.910 2016-08-09
2226 2016-08-10 356,460,164 -155,000 19.38 1,839,004,396 324,378,749 0.910 2016-08-08
2227 2016-08-09 356,615,164 -114,000 19.39 1,839,004,396 320,953,648 0.900 2016-08-05
2228 2016-08-08 356,729,164 336,000 19.40 1,839,004,396 313,921,664 0.880 2016-08-04
2229 2016-08-05 356,393,164 55,000 19.38 1,839,004,396 317,189,916 0.890 2016-08-03
2230 2016-08-04 356,338,164 6,000 19.38 1,839,004,396 320,704,348 0.900 2016-08-01
2231 2016-08-03 356,332,164 193,000 19.38 1,839,004,396 317,135,626 0.890 2016-07-29
2232 2016-08-01 356,139,164 140,000 19.37 1,839,004,396 324,086,639 0.910 2016-07-28
2233 2016-07-29 355,999,164 -20,000 19.36 1,839,004,396 323,959,239 0.910 2016-07-27
2234 2016-07-28 356,019,164 -2,342,000 19.36 1,839,004,396 323,977,439 0.910 2016-07-26
2235 2016-07-27 358,361,164 -707,000 19.49 1,839,004,396 318,941,436 0.890 2016-07-25
2236 2016-07-26 359,068,164 -561,000 19.53 1,839,004,396 326,752,029 0.910 2016-07-22
2237 2016-07-25 359,629,164 -815,000 19.56 1,839,004,396 327,262,539 0.910 2016-07-21
2238 2016-07-22 360,444,164 -2,057,000 19.60 1,839,004,396 331,608,631 0.920 2016-07-20
2239 2016-07-21 362,501,164 -1,789,000 19.71 1,839,004,396 333,501,071 0.920 2016-07-19
2240 2016-07-20 364,290,164 4,777,000 19.81 1,839,004,396 338,789,853 0.930 2016-07-18
2241 2016-07-19 359,513,164 105,000 19.55 1,839,004,396 330,752,111 0.920 2016-07-15
2242 2016-07-18 359,408,164 85,000 19.54 1,839,004,396 337,843,674 0.940 2016-07-14
2243 2016-07-15 359,323,164 -266,000 19.54 1,839,004,396 323,390,848 0.900 2016-07-13
2244 2016-07-14 359,589,164 -20,000 19.55 1,839,004,396 312,842,573 0.870 2016-07-12
2245 2016-07-13 359,609,164 306,000 19.55 1,839,004,396 312,859,973 0.870 2016-07-11
2246 2016-07-12 359,303,164 332,423 19.54 1,839,004,396 309,000,721 0.860 2016-07-08
2247 2016-07-11 358,970,741 -182,000 19.52 1,839,004,396 308,714,837 0.860 2016-07-07
2248 2016-07-08 359,152,741 -14,000 19.53 1,839,004,396 305,279,830 0.850 2016-07-06
2249 2016-07-07 359,166,741 276,000 19.53 1,839,004,396 305,291,730 0.850 2016-07-05
2250 2016-07-06 358,890,741 -4,000 19.52 1,839,004,396 301,468,222 0.840 2016-07-04
2251 2016-07-05 358,894,741 48,000 19.52 1,839,004,396 287,115,793 0.800 2016-06-30
2252 2016-07-04 358,846,741 -20,000 19.51 1,839,004,396 290,665,860 0.810 2016-06-29
2253 2016-06-30 358,866,741 -9,000 19.51 1,839,004,396 287,093,393 0.800 2016-06-28
2254 2016-06-29 358,875,741 -1,159,000 19.51 1,839,004,396 283,511,835 0.790 2016-06-27
2255 2016-06-28 360,034,741 118,000 19.58 1,839,004,396 277,226,751 0.770 2016-06-24
2256 2016-06-27 359,916,741 43,000 19.57 1,839,004,396 291,532,560 0.810 2016-06-23
2257 2016-06-24 359,873,741 552,000 19.57 1,839,004,396 291,497,730 0.810 2016-06-22
2258 2016-06-23 359,321,741 24,530 19.54 1,839,004,396 291,050,610 0.810 2016-06-21
2259 2016-06-22 359,297,211 33,000 19.54 1,839,004,396 287,437,769 0.800 2016-06-20
2260 2016-06-21 359,264,211 585,000 19.54 1,839,004,396 283,818,727 0.790 2016-06-17
2261 2016-06-20 358,679,211 29,000 19.50 1,839,004,396 283,356,577 0.790 2016-06-16
2262 2016-06-17 358,650,211 48,470 19.50 1,839,004,396 290,506,671 0.810 2016-06-15
2263 2016-06-16 358,601,741 31,000 19.50 1,839,004,396 286,881,393 0.800 2016-06-14
2264 2016-06-15 358,570,741 69,000 19.50 1,839,004,396 286,856,593 0.800 2016-06-13
2265 2016-06-14 358,501,741 -527,000 19.49 1,839,004,396 293,971,428 0.820 2016-06-10
2266 2016-06-13 359,028,741 -774,000 19.52 1,839,004,396 297,993,855 0.830 2016-06-08
2267 2016-06-10 359,802,741 -14,201,000 19.57 1,839,004,396 298,636,275 0.830 2016-06-07
2268 2016-06-08 374,003,741 -7,494,000 20.34 1,839,004,396 302,943,030 0.810 2016-06-06
2269 2016-06-07 381,497,741 -11,437,000 20.74 1,839,004,396 312,828,148 0.820 2016-06-03
2270 2016-06-06 392,934,741 -4,195,000 21.37 1,839,004,396 314,347,793 0.800 2016-06-02
2271 2016-06-03 397,129,741 -12,368,000 21.59 1,839,004,396 325,646,388 0.820 2016-06-01
2272 2016-06-02 409,497,741 -6,403,000 22.27 1,839,004,396 327,598,193 0.800 2016-05-31
2273 2016-06-01 415,900,741 -1,714,000 22.62 1,839,004,396 336,879,600 0.810 2016-05-30
2274 2016-05-31 417,614,741 -4,331,000 22.71 1,839,004,396 338,267,940 0.810 2016-05-27
2275 2016-05-30 421,945,741 -6,629 22.94 1,839,004,396 350,214,965 0.830 2016-05-26
2276 2016-05-27 421,952,370 33,000 22.94 1,839,004,396 350,220,467 0.830 2016-05-25
2277 2016-05-25 421,919,370 84,000 22.94 1,839,004,396 345,973,883 0.820 2016-05-23
2278 2016-05-24 421,835,370 80,000 22.94 1,839,004,396 350,123,357 0.830 2016-05-20
2279 2016-05-23 421,755,370 88,000 22.93 1,839,004,396 354,274,511 0.840 2016-05-19
2280 2016-05-19 421,667,370 13,000 22.93 1,839,004,396 345,767,243 0.820 2016-05-17
2281 2016-05-18 421,654,370 -158,000 22.93 1,839,004,396 345,756,583 0.820 2016-05-16
2282 2016-05-17 421,812,370 -973,000 22.94 1,839,004,396 345,886,143 0.820 2016-05-13
2283 2016-05-16 422,785,370 80,000 22.99 1,839,004,396 359,367,565 0.850 2016-05-12
2284 2016-05-13 422,705,370 -120,000 22.99 1,839,004,396 359,299,565 0.850 2016-05-11
2285 2016-05-12 422,825,370 -1,263,774 22.99 1,839,004,396 367,858,072 0.870 2016-05-10
2286 2016-05-11 424,089,144 118,000 23.06 1,839,004,396 373,198,447 0.880 2016-05-09
2287 2016-05-10 423,971,144 -182,000 23.05 1,839,004,396 373,094,607 0.880 2016-05-06
2288 2016-05-09 424,153,144 -44,113 23.06 1,839,004,396 377,496,298 0.890 2016-05-05
2289 2016-05-06 424,197,257 1,341,000 23.07 1,839,004,396 373,293,586 0.880 2016-05-04
2290 2016-05-05 422,856,257 502,000 22.99 1,839,004,396 367,884,944 0.870 2016-05-03
2291 2016-05-04 422,354,257 34,000 22.97 1,839,004,396 375,895,289 0.890 2016-04-29
2292 2016-05-03 422,320,257 447,000 22.96 1,839,004,396 384,311,434 0.910 2016-04-28
2293 2016-04-29 421,873,257 -301,000 22.94 1,839,004,396 392,342,129 0.930 2016-04-27
2294 2016-04-28 422,174,257 90,000 22.96 1,839,004,396 367,291,604 0.870 2016-04-26
2295 2016-04-27 422,084,257 422,000 22.95 1,839,004,396 367,213,304 0.870 2016-04-25
2296 2016-04-26 421,662,257 138,000 22.93 1,839,004,396 358,412,918 0.850 2016-04-22
2297 2016-04-25 421,524,257 344,530 22.92 1,839,004,396 362,510,861 0.860 2016-04-21
2298 2016-04-22 421,179,727 267,000 22.90 1,839,004,396 362,214,565 0.860 2016-04-20
2299 2016-04-21 420,912,727 53,000 22.89 1,839,004,396 366,194,072 0.870 2016-04-19
2300 2016-04-20 420,859,727 15,000 22.89 1,839,004,396 361,939,365 0.860 2016-04-18
2301 2016-04-19 420,844,727 188,000 22.88 1,839,004,396 361,926,465 0.860 2016-04-15
2302 2016-04-18 420,656,727 969,581 22.87 1,839,004,396 361,764,785 0.860 2016-04-14
2303 2016-04-15 419,687,146 182,000 22.82 1,839,004,396 356,734,074 0.850 2016-04-13
2304 2016-04-14 419,505,146 -297,000 22.81 1,839,004,396 356,579,374 0.850 2016-04-12
2305 2016-04-13 419,802,146 8,000 22.83 1,839,004,396 356,831,824 0.850 2016-04-11
2306 2016-04-12 419,794,146 65,000 22.83 1,839,004,396 356,825,024 0.850 2016-04-08
2307 2016-04-11 419,729,146 -51,000 22.82 1,839,004,396 360,967,066 0.860 2016-04-07
2308 2016-04-08 419,780,146 675,515 22.83 1,839,004,396 352,615,323 0.840 2016-04-06
2309 2016-04-07 419,104,631 -1,015,000 22.79 1,839,004,396 360,429,983 0.860 2016-04-05
2310 2016-04-06 420,119,631 -1,275,000 22.84 1,839,004,396 365,504,079 0.870 2016-04-01
2311 2016-04-05 421,394,631 -2,410,000 22.91 1,839,004,396 362,399,383 0.860 2016-03-31
2312 2016-04-01 423,804,631 1,376,000 23.05 1,839,004,396 398,376,353 0.940 2016-03-30
2313 2016-03-31 422,428,631 627,000 22.97 1,839,004,396 397,082,913 0.940 2016-03-29
2314 2016-03-30 421,801,631 -170,000 22.94 1,839,004,396 392,275,517 0.930 2016-03-24
2315 2016-03-29 421,971,631 -1,180,000 22.95 1,839,004,396 400,873,049 0.950 2016-03-23
2316 2016-03-24 423,151,631 -382,000 23.01 1,839,004,396 397,762,533 0.940 2016-03-22
2317 2016-03-23 423,533,631 -657,000 23.03 1,839,004,396 402,356,949 0.950 2016-03-21
2318 2016-03-22 424,190,631 -4,165,000 23.07 1,839,004,396 398,739,193 0.940 2016-03-18
2319 2016-03-21 428,355,631 -1,374,000 23.29 1,839,004,396 398,370,737 0.930 2016-03-17
2320 2016-03-18 429,729,631 -400,000 23.37 1,839,004,396 391,053,964 0.910 2016-03-16
2321 2016-03-17 430,129,631 -671,000 23.39 1,839,004,396 400,020,557 0.930 2016-03-15
2322 2016-03-16 430,800,631 -32,000 23.43 1,839,004,396 417,876,612 0.970 2016-03-14
2323 2016-03-15 430,832,631 -10,000 23.43 1,839,004,396 413,599,326 0.960 2016-03-11
2324 2016-03-14 430,842,631 -27,000 23.43 1,839,004,396 409,300,499 0.950 2016-03-10
2325 2016-03-11 430,869,631 -99,000 23.43 1,839,004,396 417,943,542 0.970 2016-03-09
2326 2016-03-10 430,968,631 477,000 23.43 1,839,004,396 426,658,945 0.990 2016-03-08
2327 2016-03-09 430,491,631 230,000 23.41 1,839,004,396 430,491,631 1.000 2016-03-07
2328 2016-03-08 430,261,631 52,469,934 23.40 1,839,004,396 438,866,864 1.020 2016-03-04
2329 2016-03-07 377,791,697 -770,000 20.54 1,839,004,396 370,235,863 0.980 2016-03-03
2330 2016-03-04 378,561,697 -213,000 20.59 1,839,004,396 378,561,697 1.000 2016-03-02
2331 2016-03-03 378,774,697 1,253,000 20.60 1,839,004,396 352,260,468 0.930 2016-03-01
2332 2016-03-02 377,521,697 907,000 20.53 1,839,004,396 347,319,961 0.920 2016-02-29
2333 2016-03-01 376,614,697 1,221,000 20.48 1,839,004,396 346,485,521 0.920 2016-02-26
2334 2016-02-29 375,393,697 922,000 20.41 1,839,004,396 337,854,327 0.900 2016-02-25
2335 2016-02-26 374,471,697 7,000 20.36 1,839,004,396 337,024,527 0.900 2016-02-24
2336 2016-02-25 374,464,697 52,000 20.36 1,839,004,396 337,018,227 0.900 2016-02-23
2337 2016-02-24 374,412,697 2,938,301 20.36 1,839,004,396 359,436,189 0.960 2016-02-22
2338 2016-02-23 371,474,396 2,111,000 20.20 1,839,004,396 345,471,188 0.930 2016-02-19
2339 2016-02-22 369,363,396 2,776,955 20.08 1,839,004,396 332,427,056 0.900 2016-02-18
2340 2016-02-19 366,586,441 578,253 19.93 1,839,004,396 315,264,339 0.860 2016-02-17
2341 2016-02-18 366,008,188 -9,959,924 19.90 1,839,004,396 307,446,878 0.840 2016-02-16
2342 2016-02-17 375,968,112 -2,397,000 20.44 1,839,004,396 300,774,490 0.800 2016-02-15
2343 2016-02-16 378,365,112 -311,000 20.57 1,839,004,396 291,341,136 0.770 2016-02-12
2344 2016-02-15 378,676,112 -674,000 20.59 1,839,004,396 306,727,651 0.810 2016-02-11
2345 2016-02-12 379,350,112 26,000 20.63 1,839,004,396 333,828,099 0.880 2016-02-05
2346 2016-02-11 379,324,112 502,361 20.63 1,839,004,396 345,184,942 0.910 2016-02-04
2347 2016-02-05 378,821,751 541,639 20.60 1,839,004,396 344,727,793 0.910 2016-02-03
2348 2016-02-04 378,280,112 -85,686 20.57 1,839,004,396 336,669,300 0.890 2016-02-02
2349 2016-02-03 378,365,798 1,631,000 20.57 1,839,004,396 325,394,586 0.860 2016-02-01
2350 2016-02-02 376,734,798 -1,125,633 20.49 1,839,004,396 327,759,274 0.870 2016-01-29
2351 2016-02-01 377,860,431 -35,000 20.55 1,839,004,396 306,066,949 0.810 2016-01-28
2352 2016-01-29 377,895,431 -116,000 20.55 1,839,004,396 313,653,208 0.830 2016-01-27
2353 2016-01-28 378,011,431 -14,000 20.56 1,839,004,396 313,749,488 0.830 2016-01-26
2354 2016-01-27 378,025,431 -828,000 20.56 1,839,004,396 340,222,888 0.900 2016-01-25
2355 2016-01-26 378,853,431 -896,999 20.60 1,839,004,396 378,853,431 1.000 2016-01-22
2356 2016-01-25 379,750,430 -358,000 20.65 1,839,004,396 364,560,413 0.960 2016-01-21
2357 2016-01-22 380,108,430 -931,000 20.67 1,839,004,396 380,108,430 1.000 2016-01-20
2358 2016-01-21 381,039,430 37,000 20.72 1,839,004,396 407,712,190 1.070 2016-01-19
2359 2016-01-20 381,002,430 -35,000 20.72 1,839,004,396 407,672,600 1.070 2016-01-18
2360 2016-01-19 381,037,430 3,000 20.72 1,839,004,396 415,330,799 1.090 2016-01-15
2361 2016-01-18 381,034,430 -220,000 20.72 1,839,004,396 415,327,529 1.090 2016-01-14
2362 2016-01-15 381,254,430 -615,000 20.73 1,839,004,396 419,379,873 1.100 2016-01-13
2363 2016-01-14 381,869,430 -856,000 20.77 1,839,004,396 427,693,762 1.120 2016-01-12
2364 2016-01-13 382,725,430 -124,000 20.81 1,839,004,396 428,652,482 1.120 2016-01-11
2365 2016-01-12 382,849,430 -74,000 20.82 1,839,004,396 455,590,822 1.190 2016-01-08
2366 2016-01-11 382,923,430 -25,000 20.82 1,839,004,396 448,020,413 1.170 2016-01-07
2367 2016-01-08 382,948,430 -43,000 20.82 1,839,004,396 474,856,053 1.240 2016-01-06
2368 2016-01-07 382,991,430 3,000 20.83 1,839,004,396 467,249,545 1.220 2016-01-05
2369 2016-01-06 382,988,430 -385,000 20.83 1,839,004,396 459,586,116 1.200 2016-01-04
2370 2016-01-05 383,373,430 -224,000 20.85 1,839,004,396 467,715,585 1.220 2015-12-30
2371 2016-01-04 383,597,430 -98,000 20.86 1,839,004,396 467,988,865 1.220 2015-12-29
2372 2015-12-30 383,695,430 -1,006,000 20.86 1,839,004,396 456,597,562 1.190 2015-12-28
2373 2015-12-29 384,701,430 50,000 20.92 1,839,004,396 446,253,659 1.160 2015-12-23
2374 2015-12-28 384,651,430 194,000 20.92 1,839,004,396 442,349,145 1.150 2015-12-22
2375 2015-12-23 384,457,430 15,000 20.91 1,839,004,396 442,126,045 1.150 2015-12-21
2376 2015-12-22 384,442,430 -1,338,000 20.90 1,839,004,396 442,108,795 1.150 2015-12-18
2377 2015-12-21 385,780,430 -3,999,000 20.98 1,839,004,396 455,220,907 1.180 2015-12-17
2378 2015-12-18 389,779,430 -9,541,000 21.20 1,839,004,396 459,939,727 1.180 2015-12-16
2379 2015-12-17 399,320,430 -2,592,000 21.71 1,839,004,396 459,218,495 1.150 2015-12-15
2380 2015-12-16 401,912,430 -5,595,785 21.85 1,839,004,396 454,161,046 1.130 2015-12-14
2381 2015-12-15 407,508,215 -1,442,000 22.16 1,839,004,396 444,183,954 1.090 2015-12-11
2382 2015-12-14 408,950,215 -836,000 22.24 1,839,004,396 482,561,254 1.180 2015-12-10
2383 2015-12-11 409,786,215 -1,104,000 22.28 1,839,004,396 499,939,182 1.220 2015-12-09
2384 2015-12-10 410,890,215 -608,000 22.34 1,839,004,396 501,286,062 1.220 2015-12-08
2385 2015-12-09 411,498,215 -401,000 22.38 1,839,004,396 514,372,769 1.250 2015-12-07
2386 2015-12-08 411,899,215 -3,074,000 22.40 1,839,004,396 523,112,003 1.270 2015-12-04
2387 2015-12-07 414,973,215 -1,218,000 22.57 1,839,004,396 527,015,983 1.270 2015-12-03
2388 2015-12-04 416,191,215 -1,792,000 22.63 1,839,004,396 528,562,843 1.270 2015-12-02
2389 2015-12-03 417,983,215 209,000 22.73 1,839,004,396 539,198,347 1.290 2015-12-01
2390 2015-12-02 417,774,215 -1,014,000 22.72 1,839,004,396 530,573,253 1.270 2015-11-30
2391 2015-12-01 418,788,215 -952,000 22.77 1,839,004,396 523,485,269 1.250 2015-11-27
2392 2015-11-30 419,740,215 -2,284,000 22.82 1,839,004,396 533,070,073 1.270 2015-11-26
2393 2015-11-27 422,024,215 -579,000 22.95 1,839,004,396 544,411,237 1.290 2015-11-25
2394 2015-11-26 422,603,215 -158,000 22.98 1,839,004,396 562,062,276 1.330 2015-11-24
2395 2015-11-25 422,761,215 -329,000 22.99 1,839,004,396 553,817,192 1.310 2015-11-23
2396 2015-11-24 423,090,215 35,000 23.01 1,839,004,396 575,402,692 1.360 2015-11-20
2397 2015-11-23 423,055,215 64,000 23.00 1,839,004,396 558,432,884 1.320 2015-11-19
2398 2015-11-20 422,991,215 -6,000 23.00 1,839,004,396 549,888,580 1.300 2015-11-18
2399 2015-11-19 422,997,215 2,000 23.00 1,839,004,396 545,666,407 1.290 2015-11-17
2400 2015-11-18 422,995,215 -1,489,482 23.00 1,839,004,396 541,433,875 1.280 2015-11-16
2401 2015-11-17 424,484,697 -95,000 23.08 1,839,004,396 547,585,259 1.290 2015-11-13
2402 2015-11-16 424,579,697 -340,000 23.09 1,839,004,396 568,936,794 1.340 2015-11-12
2403 2015-11-13 424,919,697 -28,000 23.11 1,839,004,396 560,894,000 1.320 2015-11-11
2404 2015-11-12 424,947,697 -305,000 23.11 1,839,004,396 565,180,437 1.330 2015-11-10
2405 2015-11-11 425,252,697 -107,000 23.12 1,839,004,396 578,343,668 1.360 2015-11-09
2406 2015-11-10 425,359,697 167,000 23.13 1,839,004,396 578,489,188 1.360 2015-11-06
2407 2015-11-09 425,192,697 398,000 23.12 1,839,004,396 582,513,995 1.370 2015-11-05
2408 2015-11-06 424,794,697 102,000 23.10 1,839,004,396 573,472,841 1.350 2015-11-04
2409 2015-11-05 424,692,697 -416,610 23.09 1,839,004,396 564,841,287 1.330 2015-11-03
2410 2015-11-04 425,109,307 -652,111 23.12 1,839,004,396 565,395,378 1.330 2015-11-02
2411 2015-11-03 425,761,418 -954,778 23.15 1,839,004,396 591,808,371 1.390 2015-10-30
2412 2015-11-02 426,716,196 -1,280,000 23.20 1,839,004,396 640,074,294 1.500 2015-10-29
2413 2015-10-30 427,996,196 -573,000 23.27 1,839,004,396 654,834,180 1.530 2015-10-28
2414 2015-10-29 428,569,196 264,000 23.30 1,839,004,396 655,710,870 1.530 2015-10-27
2415 2015-10-28 428,305,196 -708,000 23.29 1,839,004,396 655,306,950 1.530 2015-10-26
2416 2015-10-27 429,013,196 822,096 23.33 1,839,004,396 656,390,190 1.530 2015-10-23
2417 2015-10-26 428,191,100 232,577 23.28 1,839,004,396 655,132,383 1.530 2015-10-22
2418 2015-10-23 427,958,523 -106,000 23.27 1,839,004,396 667,615,296 1.560 2015-10-20
2419 2015-10-22 428,064,523 397,000 23.28 1,839,004,396 667,780,656 1.560 2015-10-19
2420 2015-10-20 427,667,523 -8,732,039 23.26 1,839,004,396 650,054,635 1.520 2015-10-16
2421 2015-10-19 436,399,562 -1,538,000 23.73 1,839,004,396 676,419,321 1.550 2015-10-15
2422 2015-10-16 437,937,562 1,362,963 23.81 1,839,004,396 683,182,597 1.560 2015-10-14
2423 2015-10-15 436,574,599 -331,688 23.74 1,839,004,396 667,959,136 1.530 2015-10-13
2424 2015-10-14 436,906,287 -946,001 23.76 1,839,004,396 677,204,745 1.550 2015-10-12
2425 2015-10-13 437,852,288 -399,000 23.81 1,839,004,396 661,156,955 1.510 2015-10-09
2426 2015-10-12 438,251,288 -2,256,735 23.83 1,839,004,396 679,289,496 1.550 2015-10-08
2427 2015-10-09 440,508,023 1,301,416 23.95 1,839,004,396 651,951,874 1.480 2015-10-07
2428 2015-10-08 439,206,607 350,614 23.88 1,839,004,396 619,281,316 1.410 2015-10-06
2429 2015-10-07 438,855,993 1,097,000 23.86 1,839,004,396 618,786,950 1.410 2015-10-05
2430 2015-10-06 437,758,993 1,215,964 23.80 1,839,004,396 621,617,770 1.420 2015-10-02
2431 2015-10-05 436,543,029 2,209,000 23.74 1,839,004,396 598,063,950 1.370 2015-09-30
2432 2015-10-02 434,334,029 -716,000 23.62 1,839,004,396 573,320,918 1.320 2015-09-29
2433 2015-09-30 435,050,029 -2,258,000 23.66 1,839,004,396 582,967,039 1.340 2015-09-25
2434 2015-09-29 437,308,029 -331,203 23.78 1,839,004,396 572,873,518 1.310 2015-09-24
2435 2015-09-25 437,639,232 251,000 23.80 1,839,004,396 582,060,179 1.330 2015-09-23
2436 2015-09-24 437,388,232 -375,000 23.78 1,839,004,396 612,343,525 1.400 2015-09-22
2437 2015-09-23 437,763,232 -98,000 23.80 1,839,004,396 608,490,892 1.390 2015-09-21
2438 2015-09-22 437,861,232 -2,926,558 23.81 1,839,004,396 617,384,337 1.410 2015-09-18
2439 2015-09-21 440,787,790 -1,906,068 23.97 1,839,004,396 595,063,517 1.350 2015-09-17
2440 2015-09-18 442,693,858 345,239 24.07 1,839,004,396 593,209,770 1.340 2015-09-16
2441 2015-09-17 442,348,619 -491,000 24.05 1,839,004,396 570,629,719 1.290 2015-09-15
2442 2015-09-16 442,839,619 -101,998 24.08 1,839,004,396 571,263,109 1.290 2015-09-14
2443 2015-09-15 442,941,617 -607,000 24.09 1,839,004,396 575,824,102 1.300 2015-09-11
2444 2015-09-14 443,548,617 277,950 24.12 1,839,004,396 572,177,716 1.290 2015-09-10
2445 2015-09-11 443,270,667 -3,835,937 24.10 1,839,004,396 585,117,280 1.320 2015-09-09
2446 2015-09-10 447,106,604 -2,641,568 24.31 1,839,004,396 567,825,387 1.270 2015-09-08
2447 2015-09-09 449,748,172 -1,724,976 24.46 1,839,004,396 557,687,733 1.240 2015-09-07
2448 2015-09-08 451,473,148 -1,771,026 24.55 1,839,004,396 550,797,241 1.220 2015-09-04
2449 2015-09-07 453,244,174 -702,000 24.65 1,839,004,396 557,490,334 1.230 2015-09-02
2450 2015-09-04 453,946,174 -434,195 24.68 1,839,004,396 562,893,256 1.240 2015-09-01
2451 2015-09-02 454,380,369 9,750,144 24.71 1,839,004,396 567,975,461 1.250 2015-08-31
2452 2015-09-01 444,630,225 -7,016,936 24.18 1,839,004,396 586,911,897 1.320 2015-08-28
2453 2015-08-31 451,647,161 -783,800 24.56 1,839,004,396 596,174,253 1.320 2015-08-27
2454 2015-08-28 452,430,961 -966,976 24.60 1,839,004,396 561,014,392 1.240 2015-08-26
2455 2015-08-27 453,397,937 -2,084,742 24.65 1,839,004,396 548,611,504 1.210 2015-08-25
2456 2015-08-26 455,482,679 507,493 24.77 1,839,004,396 564,798,522 1.240 2015-08-24
2457 2015-08-25 454,975,186 -2,594,282 24.74 1,839,004,396 614,216,501 1.350 2015-08-21
2458 2015-08-24 457,569,468 -6,366,366 24.88 1,839,004,396 640,597,255 1.400 2015-08-20
2459 2015-08-21 463,935,834 -1,285,086 25.23 1,839,004,396 644,870,809 1.390 2015-08-19
2460 2015-08-20 465,220,920 -187,286 25.30 1,839,004,396 604,787,196 1.300 2015-08-18
2461 2015-08-19 465,408,206 -264,000 25.31 1,839,004,396 614,338,832 1.320 2015-08-17
2462 2015-08-18 465,672,206 425,000 25.32 1,839,004,396 637,970,922 1.370 2015-08-14
2463 2015-08-17 465,247,206 1,247,000 25.30 1,839,004,396 637,388,672 1.370 2015-08-13
2464 2015-08-14 464,000,206 1,806,000 25.23 1,839,004,396 649,600,288 1.400 2015-08-12
2465 2015-08-13 462,194,206 -1,177,000 25.13 1,839,004,396 647,071,888 1.400 2015-08-11
2466 2015-08-12 463,371,206 -1,458,000 25.20 1,839,004,396 648,719,688 1.400 2015-08-10
2467 2015-08-11 464,829,206 -697,000 25.28 1,839,004,396 627,519,428 1.350 2015-08-07
2468 2015-08-10 465,526,206 -679,000 25.31 1,839,004,396 623,805,116 1.340 2015-08-06
2469 2015-08-07 466,205,206 151,237 25.35 1,839,004,396 634,039,080 1.360 2015-08-05
2470 2015-08-06 466,053,969 -639,865 25.34 1,839,004,396 643,154,477 1.380 2015-08-04
2471 2015-08-05 466,693,834 757,865 25.38 1,839,004,396 644,037,491 1.380 2015-08-03
2472 2015-08-04 465,935,969 -1,511,000 25.34 1,839,004,396 638,332,278 1.370 2015-07-31
2473 2015-08-03 467,446,969 -1,969,865 25.42 1,839,004,396 640,402,348 1.370 2015-07-30
2474 2015-07-31 469,416,834 -10,582,176 25.53 1,839,004,396 657,183,568 1.400 2015-07-29
2475 2015-07-30 479,999,010 -972,000 26.10 1,839,004,396 662,398,634 1.380 2015-07-28
2476 2015-07-29 480,971,010 -386,924 26.15 1,839,004,396 682,978,834 1.420 2015-07-27
2477 2015-07-28 481,357,934 -128,400 26.17 1,839,004,396 736,477,639 1.530 2015-07-24
2478 2015-07-27 481,486,334 4,974,000 26.18 1,839,004,396 755,933,544 1.570 2015-07-23
2479 2015-07-24 476,512,334 -328,000 25.91 1,839,004,396 748,124,364 1.570 2015-07-22
2480 2015-07-23 476,840,334 954,000 25.93 1,839,004,396 753,407,728 1.580 2015-07-21
2481 2015-07-22 475,886,334 129,596 25.88 1,839,004,396 780,453,588 1.640 2015-07-20
2482 2015-07-21 475,756,738 422,752 25.87 1,839,004,396 804,028,887 1.690 2015-07-17
2483 2015-07-20 475,333,986 370,000 25.85 1,839,004,396 760,534,378 1.600 2015-07-16
2484 2015-07-17 474,963,986 1,390,000 25.83 1,839,004,396 755,192,738 1.590 2015-07-15
2485 2015-07-16 473,573,986 169,000 25.75 1,839,004,396 762,454,117 1.610 2015-07-14
2486 2015-07-15 473,404,986 2,082,350 25.74 1,839,004,396 781,118,227 1.650 2015-07-13
2487 2015-07-14 471,322,636 1,082,808 25.63 1,839,004,396 725,836,859 1.540 2015-07-10
2488 2015-07-13 470,239,828 -4,532,434 25.57 1,839,004,396 648,930,963 1.380 2015-07-09
2489 2015-07-10 474,772,262 -1,902,374 25.82 1,839,004,396 588,717,605 1.240 2015-07-08
2490 2015-07-09 476,674,636 -7,445,562 25.92 1,839,004,396 667,344,490 1.400 2015-07-07
2491 2015-07-08 484,120,198 -2,602,000 26.33 1,839,004,396 731,021,499 1.510 2015-07-06
2492 2015-07-07 486,722,198 -2,829,000 26.47 1,839,004,396 754,419,407 1.550 2015-07-03
2493 2015-07-06 489,551,198 -10,000 26.62 1,839,004,396 802,863,965 1.640 2015-07-02
2494 2015-07-03 489,561,198 -1,610,000 26.62 1,839,004,396 812,671,589 1.660 2015-06-30
2495 2015-07-02 491,171,198 -1,097,400 26.71 1,839,004,396 815,344,189 1.660 2015-06-29
2496 2015-06-30 492,268,598 -558,260 26.77 1,839,004,396 866,392,732 1.760 2015-06-26
2497 2015-06-29 492,826,858 -21,000 26.80 1,839,004,396 882,160,076 1.790 2015-06-25
2498 2015-06-26 492,847,858 -2,183,000 26.80 1,839,004,396 887,126,144 1.800 2015-06-24
2499 2015-06-25 495,030,858 -2,922,000 26.92 1,839,004,396 881,154,927 1.780 2015-06-23
2500 2015-06-24 497,952,858 -1,337,000 27.08 1,839,004,396 891,335,616 1.790 2015-06-22
2501 2015-06-23 499,289,858 -614,000 27.15 1,839,004,396 918,693,339 1.840 2015-06-19
2502 2015-06-22 499,903,858 -923,000 27.18 1,839,004,396 889,828,867 1.780 2015-06-18
2503 2015-06-19 500,826,858 -763,000 27.23 1,839,004,396 911,504,882 1.820 2015-06-17
2504 2015-06-18 501,589,858 -979,000 27.28 1,839,004,396 892,829,947 1.780 2015-06-16
2505 2015-06-17 502,568,858 -718,000 27.33 1,839,004,396 899,598,256 1.790 2015-06-15
2506 2015-06-16 503,286,858 -1,760,000 27.37 1,839,004,396 910,949,213 1.810 2015-06-12
2507 2015-06-15 505,046,858 -1,012,000 27.46 1,839,004,396 893,932,939 1.770 2015-06-11
2508 2015-06-12 506,058,858 -832,530 27.52 1,839,004,396 900,784,767 1.780 2015-06-10
2509 2015-06-11 506,891,388 -310,000 27.56 1,839,004,396 892,128,843 1.760 2015-06-09
2510 2015-06-10 507,201,388 -97,000 27.58 1,839,004,396 948,466,596 1.870 2015-06-08
2511 2015-06-09 507,298,388 285,000 27.59 1,839,004,396 953,720,969 1.880 2015-06-05
2512 2015-06-08 507,013,388 -172,111 27.57 1,839,004,396 958,255,303 1.890 2015-06-04
2513 2015-06-05 507,185,499 -1,811,996 27.58 1,839,004,396 963,652,448 1.900 2015-06-03
2514 2015-06-04 508,997,495 465,000 27.68 1,839,004,396 951,825,316 1.870 2015-06-02
2515 2015-06-03 508,532,495 442,000 27.65 1,839,004,396 971,297,065 1.910 2015-06-01
2516 2015-06-02 508,090,495 -16,000 27.63 1,839,004,396 955,210,131 1.880 2015-05-29
2517 2015-06-01 508,106,495 340,438 27.63 1,839,004,396 970,483,405 1.910 2015-05-28
2518 2015-05-29 507,766,057 -181,000 27.61 1,839,004,396 1,015,532,114 2.000 2015-05-27
2519 2015-05-28 507,947,057 -3,385,432 27.62 1,839,004,396 1,020,973,585 2.010 2015-05-26
2520 2015-05-27 511,332,489 -608,000 27.80 1,839,004,396 1,007,325,003 1.970 2015-05-22
2521 2015-05-26 511,940,489 153,846 27.84 1,839,004,396 1,008,522,763 1.970 2015-05-21
2522 2015-05-22 511,786,643 2,876,000 27.83 1,839,004,396 1,018,455,420 1.990 2015-05-20
2523 2015-05-21 508,910,643 -2,552,000 27.67 1,839,004,396 1,027,999,499 2.020 2015-05-19
2524 2015-05-20 511,462,643 754,942 27.81 1,839,004,396 992,237,527 1.940 2015-05-18
2525 2015-05-19 510,707,701 2,984,299 27.77 1,839,004,396 980,558,786 1.920 2015-05-15
2526 2015-05-18 507,723,402 1,058,000 27.61 1,839,004,396 974,828,932 1.920 2015-05-14
2527 2015-05-15 506,665,402 -387,000 27.55 1,839,004,396 957,597,610 1.890 2015-05-13
2528 2015-05-14 507,052,402 -1,014,000 27.57 1,839,004,396 973,540,612 1.920 2015-05-12
2529 2015-05-13 508,066,402 -3,380,451 27.63 1,839,004,396 985,648,820 1.940 2015-05-11
2530 2015-05-12 511,446,853 -1,275,000 27.81 1,839,004,396 961,520,084 1.880 2015-05-08
2531 2015-05-11 512,721,853 -6,666,299 27.88 1,839,004,396 943,408,210 1.840 2015-05-07
2532 2015-05-08 519,388,152 -863,755 28.24 1,839,004,396 1,007,613,015 1.940 2015-05-06
2533 2015-05-07 520,251,907 -2,062,795 28.29 1,839,004,396 1,061,313,890 2.040 2015-05-05
2534 2015-05-06 522,314,702 -55,627 28.40 1,839,004,396 1,107,307,168 2.120 2015-05-04
2535 2015-05-05 522,370,329 -4,392,500 28.41 1,839,004,396 1,091,753,988 2.090 2015-04-30
2536 2015-05-04 526,762,829 454,959 28.64 1,839,004,396 1,127,272,454 2.140 2015-04-29
2537 2015-04-30 526,307,870 -3,508,931 28.62 1,839,004,396 1,110,509,606 2.110 2015-04-28
2538 2015-04-29 529,816,801 -1,581,000 28.81 1,839,004,396 1,096,720,778 2.070 2015-04-27
2539 2015-04-28 531,397,801 -2,467,200 28.90 1,839,004,396 1,089,365,492 2.050 2015-04-24
2540 2015-04-27 533,865,001 -1,188,714 29.03 1,839,004,396 1,099,761,902 2.060 2015-04-23
2541 2015-04-24 535,053,715 690,000 29.09 1,839,004,396 1,118,262,264 2.090 2015-04-22
2542 2015-04-23 534,363,715 -2,143,000 29.06 1,839,004,396 1,084,758,341 2.030 2015-04-21
2543 2015-04-22 536,506,715 -2,508,232 29.17 1,839,004,396 1,078,378,497 2.010 2015-04-20
2544 2015-04-21 539,014,947 -371,500 29.31 1,839,004,396 1,148,101,837 2.130 2015-04-17
2545 2015-04-20 539,386,447 379,000 29.33 1,839,004,396 1,154,286,997 2.140 2015-04-16
2546 2015-04-17 539,007,447 567,300 29.31 1,839,004,396 1,110,355,341 2.060 2015-04-15
2547 2015-04-16 538,440,147 -1,002,654 29.28 1,839,004,396 1,125,339,907 2.090 2015-04-14
2548 2015-04-15 539,442,801 -3,654,000 29.33 1,839,004,396 1,175,985,306 2.180 2015-04-13
2549 2015-04-14 543,096,801 102,000 29.53 1,839,004,396 1,129,641,346 2.080 2015-04-10
2550 2015-04-13 542,994,801 -10,208,000 29.53 1,839,004,396 1,200,018,510 2.210 2015-04-09
2551 2015-04-10 553,202,801 -14,041,400 30.08 1,839,004,396 1,189,386,022 2.150 2015-04-08
2552 2015-04-09 567,244,201 -5,467,600 30.85 1,839,004,396 1,174,195,496 2.070 2015-04-02
2553 2015-04-08 572,711,801 -3,690,400 31.14 1,839,004,396 1,133,969,366 1.980 2015-04-01
2554 2015-04-02 576,402,201 -3,285,000 31.34 1,839,004,396 1,083,636,138 1.880 2015-03-31
2555 2015-04-01 579,687,201 1,807,211 31.52 1,839,004,396 1,008,655,730 1.740 2015-03-30
2556 2015-03-31 577,879,990 -1,138,000 31.42 1,839,004,396 1,005,511,183 1.740 2015-03-27
2557 2015-03-30 579,017,990 -4,392,312 31.49 1,839,004,396 1,024,861,842 1.770 2015-03-26
2558 2015-03-27 583,410,302 -1,660,000 31.72 1,839,004,396 1,020,968,029 1.750 2015-03-25
2559 2015-03-26 585,070,302 -1,785,000 31.81 1,839,004,396 947,813,889 1.620 2015-03-24
2560 2015-03-25 586,855,302 450,000 31.91 1,839,004,396 956,574,142 1.630 2015-03-23
2561 2015-03-24 586,405,302 421,000 31.89 1,839,004,396 973,432,801 1.660 2015-03-20
2562 2015-03-23 585,984,302 -1,240,000 31.86 1,839,004,396 978,593,784 1.670 2015-03-19
2563 2015-03-20 587,224,302 -865,500 31.93 1,839,004,396 1,015,898,042 1.730 2015-03-18
2564 2015-03-19 588,089,802 -837,000 31.98 1,839,004,396 993,871,765 1.690 2015-03-17
2565 2015-03-18 588,926,802 -3,924,000 32.02 1,839,004,396 942,282,883 1.600 2015-03-16
2566 2015-03-17 592,850,802 -2,036,000 32.24 1,839,004,396 960,418,299 1.620 2015-03-13
2567 2015-03-16 594,886,802 -564,000 32.35 1,839,004,396 963,716,619 1.620 2015-03-12
2568 2015-03-13 595,450,802 330,000 32.38 1,839,004,396 1,006,311,855 1.690 2015-03-11
2569 2015-03-12 595,120,802 -170,000 32.36 1,839,004,396 1,023,607,779 1.720 2015-03-10
2570 2015-03-11 595,290,802 119,512 32.37 1,839,004,396 1,041,758,904 1.750 2015-03-09
2571 2015-03-10 595,171,290 420,000 32.36 1,839,004,396 1,053,453,183 1.770 2015-03-06
2572 2015-03-09 594,751,290 123,000 32.34 1,839,004,396 1,022,972,219 1.720 2015-03-05
2573 2015-03-06 594,628,290 160,884 32.33 1,839,004,396 1,028,706,942 1.730 2015-03-04
2574 2015-03-05 594,467,406 -1,100,170 32.33 1,839,004,396 1,064,096,657 1.790 2015-03-03
2575 2015-03-04 595,567,576 -9,911,724 32.39 1,839,004,396 982,686,500 1.650 2015-03-02
2576 2015-03-03 605,479,300 15,438,797 32.92 1,839,004,396 914,273,743 1.510 2015-02-27
2577 2015-03-02 590,040,503 672,000 32.08 1,839,004,396 885,060,755 1.500 2015-02-26
2578 2015-02-27 589,368,503 306,786 32.05 1,839,004,396 878,159,069 1.490 2015-02-25
2579 2015-02-26 589,061,717 407,000 32.03 1,839,004,396 895,373,810 1.520 2015-02-24
2580 2015-02-25 588,654,717 2,255,600 32.01 1,839,004,396 888,868,623 1.510 2015-02-23
2581 2015-02-24 586,399,117 -103,484 31.89 1,839,004,396 891,326,658 1.520 2015-02-17
2582 2015-02-23 586,502,601 1,017,470 31.89 1,839,004,396 891,483,954 1.520 2015-02-16
2583 2015-02-17 585,485,131 819,161 31.84 1,839,004,396 907,501,953 1.550 2015-02-13
2584 2015-02-16 584,665,970 98,000 31.79 1,839,004,396 900,385,594 1.540 2015-02-12
2585 2015-02-13 584,567,970 2,177,000 31.79 1,839,004,396 935,308,752 1.600 2015-02-11
2586 2015-02-12 582,390,970 337,530 31.67 1,839,004,396 926,001,642 1.590 2015-02-10
2587 2015-02-11 582,053,440 -131,000 31.65 1,839,004,396 931,285,504 1.600 2015-02-09
2588 2015-02-10 582,184,440 -773,000 31.66 1,839,004,396 954,782,482 1.640 2015-02-06
2589 2015-02-09 582,957,440 287,000 31.70 1,839,004,396 950,220,627 1.630 2015-02-05
2590 2015-02-06 582,670,440 -487,470 31.68 1,839,004,396 973,059,635 1.670 2015-02-04
2591 2015-02-05 583,157,910 471,686 31.71 1,839,004,396 956,378,972 1.640 2015-02-03
2592 2015-02-04 582,686,224 2,148,000 31.68 1,839,004,396 996,393,443 1.710 2015-02-02
2593 2015-02-03 580,538,224 -77,000 31.57 1,839,004,396 1,010,136,510 1.740 2015-01-30
2594 2015-02-02 580,615,224 -33,150 31.57 1,839,004,396 1,016,076,642 1.750 2015-01-29
2595 2015-01-30 580,648,374 1,364,000 31.57 1,839,004,396 1,056,780,041 1.820 2015-01-28
2596 2015-01-29 579,284,374 -882,000 31.50 1,839,004,396 1,031,126,186 1.780 2015-01-27
2597 2015-01-28 580,166,374 -200,000 31.55 1,839,004,396 1,032,696,146 1.780 2015-01-26
2598 2015-01-27 580,366,374 -2,686,651 31.56 1,839,004,396 1,033,052,146 1.780 2015-01-23
2599 2015-01-26 583,053,025 -838,161 31.70 1,839,004,396 1,061,156,506 1.820 2015-01-22
2600 2015-01-23 583,891,186 63,000 31.75 1,839,004,396 1,086,037,606 1.860 2015-01-21
2601 2015-01-22 583,828,186 -1,230,000 31.75 1,839,004,396 1,068,405,580 1.830 2015-01-20
2602 2015-01-21 585,058,186 -553,440 31.81 1,839,004,396 1,058,955,317 1.810 2015-01-19
2603 2015-01-20 585,611,626 -422,997 31.84 1,839,004,396 1,054,100,927 1.800 2015-01-16
2604 2015-01-19 586,034,623 -959,000 31.87 1,839,004,396 1,049,001,975 1.790 2015-01-15
2605 2015-01-16 586,993,623 -441,533 31.92 1,839,004,396 1,056,588,521 1.800 2015-01-14
2606 2015-01-15 587,435,156 1,530,000 31.94 1,839,004,396 1,086,755,039 1.850 2015-01-13
2607 2015-01-14 585,905,156 -431,000 31.86 1,839,004,396 1,124,937,900 1.920 2015-01-12
2608 2015-01-13 586,336,156 1,137,000 31.88 1,839,004,396 1,125,765,420 1.920 2015-01-09
2609 2015-01-12 585,199,156 718,866 31.82 1,839,004,396 1,106,026,405 1.890 2015-01-08
2610 2015-01-09 584,480,290 -347,860 31.78 1,839,004,396 1,046,219,719 1.790 2015-01-07
2611 2015-01-08 584,828,150 -2,748,470 31.80 1,839,004,396 1,052,690,670 1.800 2015-01-06
2612 2015-01-07 587,576,620 -1,369,900 31.95 1,839,004,396 1,040,010,617 1.770 2015-01-05
2613 2015-01-06 588,946,520 -1,349,976 32.03 1,839,004,396 971,761,758 1.650 2015-01-02
2614 2015-01-05 590,296,496 134,000 32.10 1,839,004,396 950,377,359 1.610 2014-12-30
2615 2015-01-02 590,162,496 -328,000 32.09 1,839,004,396 944,259,994 1.600 2014-12-29
2616 2014-12-30 590,490,496 -157,599 32.11 1,839,004,396 932,974,984 1.580 2014-12-23
2617 2014-12-29 590,648,095 43,032 32.12 1,839,004,396 939,130,471 1.590 2014-12-22
2618 2014-12-23 590,605,063 413,968 32.12 1,839,004,396 944,968,101 1.600 2014-12-19
2619 2014-12-22 590,191,095 2,048,280 32.09 1,839,004,396 950,207,663 1.610 2014-12-18
2620 2014-12-19 588,142,815 196,548 31.98 1,839,004,396 929,265,648 1.580 2014-12-17
2621 2014-12-18 587,946,267 -261,813 31.97 1,839,004,396 934,834,565 1.590 2014-12-16
2622 2014-12-17 588,208,080 141,000 31.99 1,839,004,396 952,897,090 1.620 2014-12-15
2623 2014-12-16 588,067,080 -232,000 31.98 1,839,004,396 940,907,328 1.600 2014-12-12
2624 2014-12-15 588,299,080 -11,355 31.99 1,839,004,396 929,512,546 1.580 2014-12-11
2625 2014-12-12 588,310,435 326,000 31.99 1,839,004,396 941,296,696 1.600 2014-12-10
2626 2014-12-11 587,984,435 9,361,265 31.97 1,839,004,396 934,895,252 1.590 2014-12-09
2627 2014-12-10 578,623,170 -9,105,735 31.46 1,839,004,396 943,155,767 1.630 2014-12-08
2628 2014-12-09 587,728,905 406,789 31.96 1,839,004,396 963,875,404 1.640 2014-12-05
2629 2014-12-08 587,322,116 -1,911,259 31.94 1,839,004,396 980,827,934 1.670 2014-12-04
2630 2014-12-05 589,233,375 620,789 32.04 1,839,004,396 960,450,401 1.630 2014-12-03
2631 2014-12-04 588,612,586 -4,980,000 32.01 1,839,004,396 1,041,844,277 1.770 2014-12-02
2632 2014-12-03 593,592,586 -1,161,015 32.28 1,839,004,396 1,038,787,026 1.750 2014-12-01
2633 2014-12-02 594,753,601 6,914,001 32.34 1,839,004,396 1,094,346,626 1.840 2014-11-28
2634 2014-12-01 587,839,600 1,118,449 31.97 1,839,004,396 1,134,530,428 1.930 2014-11-27
2635 2014-11-28 586,721,151 -153,007 31.90 1,839,004,396 1,155,840,667 1.970 2014-11-26
2636 2014-11-27 586,874,158 939,477 31.91 1,839,004,396 1,173,748,316 2.000 2014-11-25
2637 2014-11-26 585,934,681 -80,470 31.86 1,839,004,396 1,160,150,668 1.980 2014-11-24
2638 2014-11-25 586,015,151 135,000 31.87 1,839,004,396 1,095,848,332 1.870 2014-11-21
2639 2014-11-24 585,880,151 -719,530 31.86 1,839,004,396 1,060,443,073 1.810 2014-11-20
2640 2014-11-21 586,599,681 -603,000 31.90 1,839,004,396 1,096,941,403 1.870 2014-11-19
2641 2014-11-20 587,202,681 -561,000 31.93 1,839,004,396 1,133,301,174 1.930 2014-11-18
2642 2014-11-19 587,763,681 8,511,500 31.96 1,839,004,396 1,163,772,088 1.980 2014-11-17
2643 2014-11-18 579,252,181 -889,470 31.50 1,839,004,396 1,158,504,362 2.000 2014-11-14
2644 2014-11-17 580,141,651 -236,000 31.55 1,839,004,396 1,183,488,968 2.040 2014-11-13
2645 2014-11-14 580,377,651 1,004,500 31.56 1,839,004,396 1,137,540,196 1.960 2014-11-12
2646 2014-11-13 579,373,151 683,000 31.50 1,839,004,396 1,141,365,107 1.970 2014-11-11
2647 2014-11-12 578,690,151 1,989,000 31.47 1,839,004,396 1,151,593,400 1.990 2014-11-10
2648 2014-11-11 576,701,151 1,436,000 31.36 1,839,004,396 1,159,169,314 2.010 2014-11-07
2649 2014-11-10 575,265,151 693,000 31.28 1,839,004,396 1,156,282,954 2.010 2014-11-06
2650 2014-11-07 574,572,151 735,583 31.24 1,839,004,396 1,166,381,467 2.030 2014-11-05
2651 2014-11-06 573,836,568 1,241,000 31.20 1,839,004,396 1,170,626,599 2.040 2014-11-04
2652 2014-11-05 572,595,568 -1,355,225 31.14 1,839,004,396 1,190,998,781 2.080 2014-11-03
2653 2014-11-04 573,950,793 -111,000 31.21 1,839,004,396 1,182,338,634 2.060 2014-10-31
2654 2014-11-03 574,061,793 369,582 31.22 1,839,004,396 1,159,604,822 2.020 2014-10-30
2655 2014-10-31 573,692,211 450,000 31.20 1,839,004,396 1,164,595,188 2.030 2014-10-29
2656 2014-10-30 573,242,211 -638,000 31.17 1,839,004,396 1,140,752,000 1.990 2014-10-28
2657 2014-10-29 573,880,211 -1,830,000 31.21 1,839,004,396 1,142,021,620 1.990 2014-10-27
2658 2014-10-28 575,710,211 1,170,000 31.31 1,839,004,396 1,151,420,422 2.000 2014-10-24
2659 2014-10-27 574,540,211 621,200 31.24 1,839,004,396 1,160,571,226 2.020 2014-10-23
2660 2014-10-24 573,919,011 4,287,000 31.21 1,839,004,396 1,147,838,022 2.000 2014-10-22
2661 2014-10-23 569,632,011 2,491,000 30.98 1,839,004,396 1,116,478,742 1.960 2014-10-21
2662 2014-10-22 567,141,011 3,113,478 30.84 1,839,004,396 1,094,582,151 1.930 2014-10-20
2663 2014-10-21 564,027,533 4,969,400 30.67 1,839,004,396 1,099,853,689 1.950 2014-10-17
2664 2014-10-20 559,058,133 5,393,080 30.40 1,839,004,396 1,067,801,034 1.910 2014-10-16
2665 2014-10-17 553,665,053 1,616,000 30.11 1,839,004,396 1,068,573,552 1.930 2014-10-15
2666 2014-10-16 552,049,053 -237,438 30.02 1,839,004,396 1,059,934,182 1.920 2014-10-14
2667 2014-10-15 552,286,491 85,000 30.03 1,839,004,396 1,076,958,657 1.950 2014-10-13
2668 2014-10-14 552,201,491 995,502 30.03 1,839,004,396 1,076,792,907 1.950 2014-10-10
2669 2014-10-13 551,205,989 718,000 29.97 1,839,004,396 1,091,387,858 1.980 2014-10-09
2670 2014-10-10 550,487,989 472,000 29.93 1,839,004,396 1,078,956,458 1.960 2014-10-08
2671 2014-10-09 550,015,989 2,502,681 29.91 1,839,004,396 1,083,531,498 1.970 2014-10-07
2672 2014-10-08 547,513,308 2,062,050 29.77 1,839,004,396 1,062,175,818 1.940 2014-10-06
2673 2014-10-07 545,451,258 5,736,000 29.66 1,839,004,396 1,058,175,441 1.940 2014-10-03
2674 2014-10-06 539,715,258 11,558,296 29.35 1,839,004,396 1,047,047,601 1.940 2014-09-30
2675 2014-10-03 528,156,962 1,815,318 28.72 1,839,004,396 1,019,342,937 1.930 2014-09-29
2676 2014-09-30 526,341,644 -4,608,000 28.62 1,839,004,396 1,057,946,704 2.010 2014-09-26
2677 2014-09-29 530,949,644 -155,000 28.87 1,839,004,396 1,109,684,756 2.090 2014-09-25
2678 2014-09-26 531,104,644 -1,059,000 28.88 1,839,004,396 1,163,119,170 2.190 2014-09-24
2679 2014-09-25 532,163,644 1,022,935 28.94 1,839,004,396 1,186,724,926 2.230 2014-09-23
2680 2014-09-24 531,140,709 6,118,000 28.88 1,839,004,396 1,189,755,188 2.240 2014-09-22
2681 2014-09-23 525,022,709 482,000 28.55 1,839,004,396 1,181,301,095 2.250 2014-09-19
2682 2014-09-22 524,540,709 -2,760,185 28.52 1,839,004,396 1,174,971,188 2.240 2014-09-18
2683 2014-09-19 527,300,894 -1,061,000 28.67 1,839,004,396 1,181,154,003 2.240 2014-09-17
2684 2014-09-18 528,361,894 2,489,000 28.73 1,839,004,396 1,188,814,262 2.250 2014-09-16
2685 2014-09-17 525,872,894 5,804,685 28.60 1,839,004,396 1,156,920,367 2.200 2014-09-15
2686 2014-09-16 520,068,209 678,967 28.28 1,839,004,396 1,175,354,152 2.260 2014-09-12
2687 2014-09-15 519,389,242 2,746,000 28.24 1,839,004,396 1,168,625,795 2.250 2014-09-11
2688 2014-09-12 516,643,242 6,695,330 28.09 1,839,004,396 1,167,613,727 2.260 2014-09-10
2689 2014-09-11 509,947,912 5,746,000 27.73 1,839,004,396 1,157,581,760 2.270 2014-09-08
2690 2014-09-10 504,201,912 3,828,246 27.42 1,839,004,396 1,154,622,378 2.290 2014-09-05
2691 2014-09-08 500,373,666 4,172,000 27.21 1,839,004,396 1,140,851,958 2.280 2014-09-04
2692 2014-09-05 496,201,666 3,636,893 26.98 1,839,004,396 1,141,263,832 2.300 2014-09-03
2693 2014-09-04 492,564,773 2,437,285 26.78 1,839,004,396 1,147,675,921 2.330 2014-09-02
2694 2014-09-03 490,127,488 -183,600 26.65 1,839,004,396 1,141,997,047 2.330 2014-09-01
2695 2014-09-02 490,311,088 -1,813,300 26.66 1,839,004,396 1,147,327,946 2.340 2014-08-29
2696 2014-09-01 492,124,388 359,000 26.76 1,839,004,396 1,171,256,043 2.380 2014-08-28
2697 2014-08-29 491,765,388 -615,648 26.74 1,839,004,396 1,180,236,931 2.400 2014-08-27
2698 2014-08-28 492,381,036 -1,263,000 26.77 1,839,004,396 1,157,095,435 2.350 2014-08-26
2699 2014-08-27 493,644,036 49,000 26.84 1,839,004,396 1,155,127,044 2.340 2014-08-25
2700 2014-08-26 493,595,036 57,900 26.84 1,839,004,396 1,164,884,285 2.360 2014-08-22
2701 2014-08-25 493,537,136 -1,391,000 26.84 1,839,004,396 1,159,812,270 2.350 2014-08-21
2702 2014-08-22 494,928,136 -648,793 26.91 1,839,004,396 1,168,030,401 2.360 2014-08-20
2703 2014-08-21 495,576,929 507,000 26.95 1,839,004,396 1,179,473,091 2.380 2014-08-19
2704 2014-08-20 495,069,929 -250,000 26.92 1,839,004,396 1,183,217,130 2.390 2014-08-18
2705 2014-08-19 495,319,929 143,000 26.93 1,839,004,396 1,173,908,232 2.370 2014-08-15
2706 2014-08-18 495,176,929 2,149,000 26.93 1,839,004,396 1,178,521,091 2.380 2014-08-14
2707 2014-08-15 493,027,929 -285,943 26.81 1,839,004,396 1,163,545,912 2.360 2014-08-13
2708 2014-08-14 493,313,872 718,328 26.83 1,839,004,396 1,139,555,044 2.310 2014-08-12
2709 2014-08-13 492,595,544 945,000 26.79 1,839,004,396 1,132,969,751 2.300 2014-08-11
2710 2014-08-12 491,650,544 -425,000 26.73 1,839,004,396 1,140,629,262 2.320 2014-08-08
2711 2014-08-11 492,075,544 597,000 26.76 1,839,004,396 1,107,169,974 2.250 2014-08-07
2712 2014-08-08 491,478,544 -1,781,000 26.73 1,839,004,396 1,105,826,724 2.250 2014-08-06
2713 2014-08-07 493,259,544 1,191,000 26.82 1,839,004,396 1,114,766,569 2.260 2014-08-05
2714 2014-08-06 492,068,544 6,352,000 26.76 1,839,004,396 1,112,074,909 2.260 2014-08-04
2715 2014-08-05 485,716,544 34,000 26.41 1,839,004,396 1,097,719,389 2.260 2014-08-01
2716 2014-08-04 485,682,544 639,315 26.41 1,839,004,396 1,175,351,756 2.420 2014-07-31
2717 2014-08-01 485,043,229 1,570,000 26.38 1,839,004,396 1,178,655,046 2.430 2014-07-30
2718 2014-07-31 483,473,229 94,000 26.29 1,839,004,396 1,155,501,017 2.390 2014-07-29
2719 2014-07-30 483,379,229 -244,000 26.28 1,839,004,396 1,155,276,357 2.390 2014-07-28
2720 2014-07-29 483,623,229 -1,774,000 26.30 1,839,004,396 1,146,187,053 2.370 2014-07-25
2721 2014-07-28 485,397,229 3,559,563 26.39 1,839,004,396 1,155,245,405 2.380 2014-07-24
2722 2014-07-25 481,837,666 -536,176 26.20 1,839,004,396 1,166,047,152 2.420 2014-07-23
2723 2014-07-24 482,373,842 950,000 26.23 1,839,004,396 1,157,697,221 2.400 2014-07-22
2724 2014-07-23 481,423,842 227,981 26.18 1,839,004,396 1,150,602,982 2.390 2014-07-21
2725 2014-07-22 481,195,861 -1,930,000 26.17 1,839,004,396 1,135,622,232 2.360 2014-07-18
2726 2014-07-21 483,125,861 366,000 26.27 1,839,004,396 1,159,502,066 2.400 2014-07-17
2727 2014-07-18 482,759,861 -711,445 26.25 1,839,004,396 1,177,934,061 2.440 2014-07-16
2728 2014-07-17 483,471,306 -747,000 26.29 1,839,004,396 1,184,504,700 2.450 2014-07-15
2729 2014-07-16 484,218,306 2,515,000 26.33 1,839,004,396 1,181,492,667 2.440 2014-07-14
2730 2014-07-15 481,703,306 41,000 26.19 1,839,004,396 1,151,270,901 2.390 2014-07-11
2731 2014-07-14 481,662,306 -1,097,000 26.19 1,839,004,396 1,165,622,781 2.420 2014-07-10
2732 2014-07-11 482,759,306 -491,000 26.25 1,839,004,396 1,173,105,114 2.430 2014-07-09
2733 2014-07-10 483,250,306 1,834,000 26.28 1,839,004,396 1,193,628,256 2.470 2014-07-08
2734 2014-07-09 481,416,306 230,000 26.18 1,839,004,396 1,232,425,743 2.560 2014-07-07
2735 2014-07-08 481,186,306 342,000 26.17 1,839,004,396 1,212,589,491 2.520 2014-07-04
2736 2014-07-07 480,844,306 -321,998 26.15 1,839,004,396 1,250,195,196 2.600 2014-07-03
2737 2014-07-04 481,166,304 294,000 26.16 1,839,004,396 1,231,785,738 2.560 2014-07-02
2738 2014-07-03 480,872,304 1,141,000 26.15 1,839,004,396 1,211,798,206 2.520 2014-06-30
2739 2014-07-02 479,731,304 1,592,915 26.09 1,839,004,396 1,204,125,573 2.510 2014-06-27
2740 2014-06-30 478,138,389 236,995 26.00 1,839,004,396 1,200,127,356 2.510 2014-06-26
2741 2014-06-27 477,901,394 5,253,000 25.99 1,839,004,396 1,199,532,499 2.510 2014-06-25
2742 2014-06-26 472,648,394 -11,000 25.70 1,839,004,396 1,172,168,017 2.480 2014-06-24
2743 2014-06-25 472,659,394 1,569,900 25.70 1,839,004,396 1,167,468,703 2.470 2014-06-23
2744 2014-06-24 471,089,494 -6,577,495 25.62 1,839,004,396 1,191,856,420 2.530 2014-06-20
2745 2014-06-23 477,666,989 407,121 25.97 1,839,004,396 1,198,944,142 2.510 2014-06-19
2746 2014-06-20 477,259,868 -748,000 25.95 1,839,004,396 1,236,103,058 2.590 2014-06-18
2747 2014-06-19 478,007,868 -683,000 25.99 1,839,004,396 1,257,160,693 2.630 2014-06-17
2748 2014-06-18 478,690,868 81,503 26.03 1,839,004,396 1,292,465,344 2.700 2014-06-16
2749 2014-06-17 478,609,365 533,282 26.03 1,839,004,396 1,297,031,379 2.710 2014-06-13
2750 2014-06-16 478,076,083 2,731,000 26.00 1,839,004,396 1,295,586,185 2.710 2014-06-12
2751 2014-06-13 475,345,083 -482,000 25.85 1,839,004,396 1,273,924,822 2.680 2014-06-11
2752 2014-06-12 475,827,083 -12,000 25.87 1,839,004,396 1,251,425,228 2.630 2014-06-10
2753 2014-06-11 475,839,083 1,199,000 25.87 1,839,004,396 1,303,799,087 2.740 2014-06-09
2754 2014-06-10 474,640,083 898,000 25.81 1,839,004,396 1,300,513,827 2.740 2014-06-06
2755 2014-06-09 473,742,083 388,872 25.76 1,839,004,396 1,231,729,416 2.600 2014-06-05
2756 2014-06-06 473,353,211 63,000 25.74 1,839,004,396 1,235,451,881 2.610 2014-06-04
2757 2014-06-05 473,290,211 -146,000 25.74 1,839,004,396 1,249,486,157 2.640 2014-06-03
2758 2014-06-04 473,436,211 1,121,887 25.74 1,839,004,396 1,249,871,597 2.640 2014-05-30
2759 2014-06-03 472,314,324 869,980 25.68 1,839,004,396 1,204,401,526 2.550 2014-05-29
2760 2014-05-30 471,444,344 -2,768,271 25.64 1,839,004,396 1,239,898,625 2.630 2014-05-28
2761 2014-05-29 474,212,615 958,100 25.79 1,839,004,396 1,289,858,313 2.720 2014-05-27
2762 2014-05-28 473,254,515 141,028 25.73 1,839,004,396 1,348,775,368 2.850 2014-05-26
2763 2014-05-27 473,113,487 1,628,533 25.73 1,839,004,396 1,390,953,652 2.940 2014-05-23
2764 2014-05-26 471,484,954 2,880,000 25.64 1,839,004,396 1,372,021,216 2.910 2014-05-22
2765 2014-05-23 468,604,954 4,651,976 25.48 1,839,004,396 1,326,152,020 2.830 2014-05-21
2766 2014-05-22 463,952,978 3,163,340 25.23 1,839,004,396 1,303,707,868 2.810 2014-05-20
2767 2014-05-21 460,789,638 4,409,730 25.06 1,839,004,396 1,244,132,023 2.700 2014-05-19
2768 2014-05-20 456,379,908 3,064,720 24.82 1,839,004,396 1,227,661,953 2.690 2014-05-16
2769 2014-05-19 453,315,188 1,834,270 24.65 1,839,004,396 1,228,484,159 2.710 2014-05-15
2770 2014-05-16 451,480,918 3,938,000 24.55 1,839,004,396 1,232,542,906 2.730 2014-05-14
2771 2014-05-15 447,542,918 1,939,280 24.34 1,839,004,396 1,177,037,874 2.630 2014-05-13
2772 2014-05-14 445,603,638 1,070,000 24.23 1,839,004,396 1,109,553,059 2.490 2014-05-12
2773 2014-05-13 444,533,638 -14,000 24.17 1,839,004,396 1,084,662,077 2.440 2014-05-09
2774 2014-05-12 444,547,638 1,364,000 24.17 1,839,004,396 1,084,696,237 2.440 2014-05-08
2775 2014-05-09 443,183,638 -824,656 24.10 1,839,004,396 1,125,686,441 2.540 2014-05-07
2776 2014-05-08 444,008,294 -1,385,344 24.14 1,839,004,396 1,149,981,481 2.590 2014-05-05
2777 2014-05-07 445,393,638 -352,000 24.22 1,839,004,396 1,175,839,204 2.640 2014-05-02
2778 2014-05-05 445,745,638 -3,024,000 24.24 1,839,004,396 1,167,853,572 2.620 2014-04-30
2779 2014-05-02 448,769,638 -1,824,000 24.40 1,839,004,396 1,193,727,237 2.660 2014-04-29
2780 2014-04-30 450,593,638 -2,470,000 24.50 1,839,004,396 1,239,132,505 2.750 2014-04-28
2781 2014-04-29 453,063,638 -345,000 24.64 1,839,004,396 1,286,700,732 2.840 2014-04-25
2782 2014-04-28 453,408,638 2,211,439 24.66 1,839,004,396 1,314,885,050 2.900 2014-04-24
2783 2014-04-25 451,197,199 8,573,999 24.53 1,839,004,396 1,344,567,653 2.980 2014-04-23
2784 2014-04-24 442,623,200 8,752,561 24.07 1,839,004,396 1,305,738,440 2.950 2014-04-22
2785 2014-04-23 433,870,639 -632,000 23.59 1,839,004,396 1,184,466,844 2.730 2014-04-17
2786 2014-04-22 434,502,639 -1,751,000 23.63 1,839,004,396 1,181,847,178 2.720 2014-04-16
2787 2014-04-17 436,253,639 1,553,937 23.72 1,839,004,396 1,156,072,143 2.650 2014-04-15
2788 2014-04-16 434,699,702 -5,645,385 23.64 1,839,004,396 1,160,648,204 2.670 2014-04-14
2789 2014-04-15 440,345,087 4,905,490 23.94 1,839,004,396 1,193,335,186 2.710 2014-04-11
2790 2014-04-14 435,439,597 -326,187 23.68 1,839,004,396 1,193,104,496 2.740 2014-04-10
2791 2014-04-11 435,765,784 969,000 23.70 1,839,004,396 1,167,852,301 2.680 2014-04-09
2792 2014-04-10 434,796,784 794,001 23.64 1,839,004,396 1,108,731,799 2.550 2014-04-08
2793 2014-04-09 434,002,783 5,964,193 23.60 1,839,004,396 1,124,067,208 2.590 2014-04-07
2794 2014-04-08 428,038,590 2,190,354 23.28 1,839,004,396 1,159,984,579 2.710 2014-04-04
2795 2014-04-07 425,848,236 4,008,999 23.16 1,839,004,396 1,137,014,790 2.670 2014-04-03
2796 2014-04-04 421,839,237 -3,846,884 22.94 1,839,004,396 1,147,402,725 2.720 2014-04-02
2797 2014-04-03 425,686,121 11,804,874 23.15 1,839,004,396 1,170,636,833 2.750 2014-04-01
2798 2014-04-02 413,881,247 2,987,564 22.51 1,839,004,396 1,063,674,805 2.570 2014-03-31
2799 2014-04-01 410,893,683 -7,935,813 22.34 1,839,004,396 1,088,868,260 2.650 2014-03-28
2800 2014-03-31 418,829,496 420,685 22.77 1,839,004,396 1,080,580,100 2.580 2014-03-27
2801 2014-03-28 418,408,811 7,420,595 22.75 1,839,004,396 1,150,624,230 2.750 2014-03-26
2802 2014-03-27 410,988,216 -130,591 22.35 1,839,004,396 1,130,217,594 2.750 2014-03-25
2803 2014-03-26 411,118,807 -181,490 22.36 1,839,004,396 1,175,799,788 2.860 2014-03-24
2804 2014-03-25 411,300,297 2,070,315 22.37 1,839,004,396 1,188,657,858 2.890 2014-03-21
2805 2014-03-24 409,229,982 943,185 22.25 1,839,004,396 1,223,597,646 2.990 2014-03-20
2806 2014-03-21 408,286,797 -609,000 22.20 1,839,004,396 1,286,103,411 3.150 2014-03-19
2807 2014-03-20 408,895,797 -3,846,000 22.23 1,839,004,396 1,251,221,139 3.060 2014-03-18
2808 2014-03-19 412,741,797 504,000 22.44 1,839,004,396 1,395,067,274 3.380 2014-03-17
2809 2014-03-18 412,237,797 -949,000 22.42 1,839,004,396 1,360,384,730 3.300 2014-03-14
2810 2014-03-17 413,186,797 20,000 22.47 1,839,004,396 1,396,571,374 3.380 2014-03-13
2811 2014-03-14 413,166,797 2,052,095 22.47 1,839,004,396 1,446,083,790 3.500 2014-03-12
2812 2014-03-13 411,114,702 1,119,186 22.36 1,839,004,396 1,500,568,662 3.650 2014-03-11
2813 2014-03-12 409,995,516 3,363,780 22.29 1,839,004,396 1,422,684,441 3.470 2014-03-10
2814 2014-03-11 406,631,736 999,000 22.11 1,839,004,396 1,382,547,902 3.400 2014-03-07
2815 2014-03-10 405,632,736 1,199,900 22.06 1,839,004,396 1,423,770,903 3.510 2014-03-06
2816 2014-03-07 404,432,836 -802,000 21.99 1,839,004,396 1,395,293,284 3.450 2014-03-05
2817 2014-03-06 405,234,836 961,766 22.04 1,839,004,396 1,414,269,578 3.490 2014-03-04
2818 2014-03-05 404,273,070 -798,700 21.98 1,839,004,396 1,410,913,014 3.490 2014-03-03
2819 2014-03-04 405,071,770 366,000 22.03 1,839,004,396 1,332,686,123 3.290 2014-02-28
2820 2014-03-03 404,705,770 57,000 22.01 1,839,004,396 1,291,011,406 3.190 2014-02-27
2821 2014-02-28 404,648,770 151,000 22.00 1,839,004,396 1,290,829,576 3.190 2014-02-26
2822 2014-02-27 404,497,770 75,105 22.00 1,839,004,396 1,189,223,444 2.940 2014-02-25
2823 2014-02-26 404,422,665 959,800 21.99 1,839,004,396 1,237,533,355 3.060 2014-02-24
2824 2014-02-25 403,462,865 192,000 21.94 1,839,004,396 1,238,630,996 3.070 2014-02-21
2825 2014-02-24 403,270,865 808,000 21.93 1,839,004,396 1,197,714,469 2.970 2014-02-20
2826 2014-02-21 402,462,865 483,000 21.88 1,839,004,396 1,227,511,738 3.050 2014-02-19
2827 2014-02-20 401,979,865 -640,807 21.86 1,839,004,396 1,254,177,179 3.120 2014-02-18
2828 2014-02-19 402,620,672 782,000 21.89 1,839,004,396 1,268,255,117 3.150 2014-02-17
2829 2014-02-18 401,838,672 -134,000 21.85 1,839,004,396 1,285,883,750 3.200 2014-02-14
2830 2014-02-17 401,972,672 844,000 21.86 1,839,004,396 1,302,391,457 3.240 2014-02-13
2831 2014-02-14 401,128,672 662,000 21.81 1,839,004,396 1,291,634,324 3.220 2014-02-12
2832 2014-02-13 400,466,672 1,721,000 21.78 1,839,004,396 1,317,535,351 3.290 2014-02-11
2833 2014-02-12 398,745,672 346,000 21.68 1,839,004,396 1,327,823,088 3.330 2014-02-10
2834 2014-02-11 398,399,672 9,447,553 21.66 1,839,004,396 1,286,830,941 3.230 2014-02-07
2835 2014-02-10 388,952,119 -672,000 21.15 1,839,004,396 1,244,646,781 3.200 2014-02-06
2836 2014-02-07 389,624,119 155,600 21.19 1,839,004,396 1,254,589,663 3.220 2014-02-05
2837 2014-02-06 389,468,519 12,051,834 21.18 1,839,004,396 1,250,193,946 3.210 2014-02-04
2838 2014-02-05 377,416,685 9,760,000 20.52 1,839,004,396 1,275,668,395 3.380 2014-01-29
2839 2014-02-04 367,656,685 3,729,300 19.99 1,839,004,396 1,224,296,761 3.330 2014-01-28
2840 2014-01-29 363,927,385 -49,413 19.79 1,839,004,396 1,179,124,727 3.240 2014-01-27
2841 2014-01-28 363,976,798 114,453,705 19.79 1,839,004,396 1,215,682,505 3.340 2014-01-24
2842 2014-01-27 249,523,093 -905,502 18.32 1,362,279,000 875,826,056 3.510 2014-01-23
2843 2014-01-24 250,428,595 -34,785,000 18.38 1,362,279,000 884,012,940 3.530 2014-01-22
2844 2014-01-23 285,213,595 405,000 20.94 1,362,279,000 1,018,212,534 3.570 2014-01-21
2845 2014-01-22 284,808,595 -1,024,140 20.91 1,362,279,000 1,039,551,372 3.650 2014-01-20
2846 2014-01-21 285,832,735 -175,195 20.98 1,362,279,000 1,026,139,519 3.590 2014-01-17
2847 2014-01-20 286,007,930 -1,553,000 20.99 1,362,279,000 1,052,509,182 3.680 2014-01-16
2848 2014-01-17 287,560,930 -244,714 21.11 1,362,279,000 1,020,841,302 3.550 2014-01-15
2849 2014-01-16 287,805,644 706,992 21.13 1,362,279,000 1,033,222,262 3.590 2014-01-14
2850 2014-01-15 287,098,652 -1,746,254 21.07 1,362,279,000 1,050,781,066 3.660 2014-01-13
2851 2014-01-14 288,844,906 780,926 21.20 1,362,279,000 944,522,843 3.270 2014-01-10
2852 2014-01-13 288,063,980 3,105,000 21.15 1,362,279,000 956,372,414 3.320 2014-01-09
2853 2014-01-10 284,958,980 1,626,500 20.92 1,362,279,000 943,214,224 3.310 2014-01-08
2854 2014-01-09 283,332,480 -118,298 20.80 1,362,279,000 926,497,210 3.270 2014-01-07
2855 2014-01-08 283,450,778 -263,094 20.81 1,362,279,000 932,553,060 3.290 2014-01-06
2856 2014-01-07 283,713,872 -1,607,000 20.83 1,362,279,000 924,907,223 3.260 2014-01-03
2857 2014-01-06 285,320,872 -756,149 20.94 1,362,279,000 898,760,747 3.150 2014-01-02
2858 2014-01-03 286,077,021 -414,772 21.00 1,362,279,000 826,762,591 2.890 2013-12-30
2859 2014-01-02 286,491,793 550,000 21.03 1,362,279,000 827,961,282 2.890 2013-12-27
2860 2013-12-30 285,941,793 1,257,000 20.99 1,362,279,000 789,199,349 2.760 2013-12-23
2861 2013-12-27 284,684,793 689,920 20.90 1,362,279,000 777,189,485 2.730 2013-12-20
2862 2013-12-23 283,994,873 2,413,000 20.85 1,362,279,000 817,905,234 2.880 2013-12-19
2863 2013-12-20 281,581,873 215,000 20.67 1,362,279,000 816,587,432 2.900 2013-12-18
2864 2013-12-19 281,366,873 2,106,000 20.65 1,362,279,000 810,336,594 2.880 2013-12-17
2865 2013-12-18 279,260,873 652,000 20.50 1,362,279,000 804,271,314 2.880 2013-12-16
2866 2013-12-17 278,608,873 1,603,000 20.45 1,362,279,000 782,890,933 2.810 2013-12-13
2867 2013-12-16 277,005,873 672,000 20.33 1,362,279,000 756,226,033 2.730 2013-12-12
2868 2013-12-13 276,333,873 5,703,094 20.28 1,362,279,000 770,971,506 2.790 2013-12-11
2869 2013-12-12 270,630,779 -1,175,905 19.87 1,362,279,000 774,004,028 2.860 2013-12-10
2870 2013-12-11 271,806,684 423,000 19.95 1,362,279,000 777,367,116 2.860 2013-12-09
2871 2013-12-10 271,383,684 920,000 19.92 1,362,279,000 778,871,173 2.870 2013-12-06
2872 2013-12-09 270,463,684 15,386,000 19.85 1,362,279,000 760,002,952 2.810 2013-12-05
2873 2013-12-06 255,077,684 -800,000 18.72 1,362,279,000 757,580,721 2.970 2013-12-04
2874 2013-12-05 255,877,684 600,355 18.78 1,362,279,000 775,309,383 3.030 2013-12-03
2875 2013-12-04 255,277,329 -879,000 18.74 1,362,279,000 773,490,307 3.030 2013-12-02
2876 2013-12-03 256,156,329 127,000 18.80 1,362,279,000 760,784,297 2.970 2013-11-29
2877 2013-12-02 256,029,329 -368,000 18.79 1,362,279,000 775,768,867 3.030 2013-11-28
2878 2013-11-29 256,397,329 1,489,000 18.82 1,362,279,000 776,883,907 3.030 2013-11-27
2879 2013-11-28 254,908,329 1,075,675 18.71 1,362,279,000 739,234,154 2.900 2013-11-26
2880 2013-11-27 253,832,654 79,094 18.63 1,362,279,000 731,038,044 2.880 2013-11-25
2881 2013-11-26 253,753,560 282,000 18.63 1,362,279,000 723,197,646 2.850 2013-11-22
2882 2013-11-25 253,471,560 140,006 18.61 1,362,279,000 707,185,652 2.790 2013-11-21
2883 2013-11-22 253,331,554 -111,000 18.60 1,362,279,000 724,528,244 2.860 2013-11-20
2884 2013-11-21 253,442,554 76,000 18.60 1,362,279,000 714,708,002 2.820 2013-11-19
2885 2013-11-20 253,366,554 58,000 18.60 1,362,279,000 737,296,672 2.910 2013-11-18
2886 2013-11-19 253,308,554 15,000 18.59 1,362,279,000 719,396,293 2.840 2013-11-15
2887 2013-11-18 253,293,554 177,000 18.59 1,362,279,000 709,221,951 2.800 2013-11-14
2888 2013-11-15 253,116,554 50,910 18.58 1,362,279,000 703,664,020 2.780 2013-11-13
2889 2013-11-14 253,065,644 224,000 18.58 1,362,279,000 716,175,773 2.830 2013-11-12
2890 2013-11-13 252,841,644 1,640,000 18.56 1,362,279,000 695,314,521 2.750 2013-11-11
2891 2013-11-12 251,201,644 225,000 18.44 1,362,279,000 680,756,455 2.710 2013-11-08
2892 2013-11-11 250,976,644 -1,330,000 18.42 1,362,279,000 707,754,136 2.820 2013-11-07
2893 2013-11-08 252,306,644 12,000 18.52 1,362,279,000 706,458,603 2.800 2013-11-06
2894 2013-11-07 252,294,644 -1,192,000 18.52 1,362,279,000 708,947,950 2.810 2013-11-05
2895 2013-11-06 253,486,644 1,253,000 18.61 1,362,279,000 684,413,939 2.700 2013-11-04
2896 2013-11-05 252,233,644 165,000 18.52 1,362,279,000 675,986,166 2.680 2013-11-01
2897 2013-11-04 252,068,644 2,241,705 18.50 1,362,279,000 683,106,025 2.710 2013-10-31
2898 2013-11-01 249,826,939 849,000 18.34 1,362,279,000 644,553,503 2.580 2013-10-30
2899 2013-10-31 248,977,939 -462,589 18.28 1,362,279,000 627,424,406 2.520 2013-10-29
2900 2013-10-30 249,440,528 145,200 18.31 1,362,279,000 653,534,183 2.620 2013-10-28
2901 2013-10-29 249,295,328 -2,000 18.30 1,362,279,000 660,632,619 2.650 2013-10-25
2902 2013-10-28 249,297,328 -144,000 18.30 1,362,279,000 665,623,866 2.670 2013-10-24
2903 2013-10-25 249,441,328 1,422,923 18.31 1,362,279,000 675,985,999 2.710 2013-10-23
2904 2013-10-24 248,018,405 -221,000 18.21 1,362,279,000 674,610,062 2.720 2013-10-22
2905 2013-10-23 248,239,405 12,591,673 18.22 1,362,279,000 675,211,182 2.720 2013-10-21
2906 2013-10-22 235,647,732 4,187,000 17.30 1,362,279,000 636,248,876 2.700 2013-10-18
2907 2013-10-21 231,460,732 1,109,000 16.99 1,362,279,000 590,224,867 2.550 2013-10-17
2908 2013-10-18 230,351,732 -1,980,000 16.91 1,362,279,000 568,968,778 2.470 2013-10-16
2909 2013-10-17 232,331,732 -2,236,800 17.05 1,362,279,000 592,445,917 2.550 2013-10-15
2910 2013-10-16 234,568,532 1,088,357 17.22 1,362,279,000 605,186,813 2.580 2013-10-11
2911 2013-10-15 233,480,175 -607,200 17.14 1,362,279,000 595,374,446 2.550 2013-10-10
2912 2013-10-11 234,087,375 349,000 17.18 1,362,279,000 575,854,943 2.460 2013-10-09
2913 2013-10-10 233,738,375 369,000 17.16 1,362,279,000 556,297,333 2.380 2013-10-08
2914 2013-10-09 233,369,375 -596,911 17.13 1,362,279,000 550,751,725 2.360 2013-10-07
2915 2013-10-08 233,966,286 436,000 17.17 1,362,279,000 540,462,121 2.310 2013-10-04
2916 2013-10-07 233,530,286 382,000 17.14 1,362,279,000 541,790,264 2.320 2013-10-03
2917 2013-10-04 233,148,286 1,509,000 17.11 1,362,279,000 538,572,541 2.310 2013-10-02
2918 2013-10-03 231,639,286 219,100 17.00 1,362,279,000 544,352,322 2.350 2013-09-30
2919 2013-10-02 231,420,186 141,200 16.99 1,362,279,000 557,722,648 2.410 2013-09-27
2920 2013-09-30 231,278,986 -1,976,637 16.98 1,362,279,000 550,443,987 2.380 2013-09-26
2921 2013-09-27 233,255,623 1,939,000 17.12 1,362,279,000 543,485,602 2.330 2013-09-25
2922 2013-09-26 231,316,623 1,410,000 16.98 1,362,279,000 532,028,233 2.300 2013-09-24
2923 2013-09-25 229,906,623 5,980,000 16.88 1,362,279,000 535,682,432 2.330 2013-09-23
2924 2013-09-24 223,926,623 2,682,314 16.44 1,362,279,000 515,031,233 2.300 2013-09-19
2925 2013-09-23 221,244,309 6,166,000 16.24 1,362,279,000 500,012,138 2.260 2013-09-18
2926 2013-09-19 215,078,309 -4,501,773 15.79 1,362,279,000 473,172,280 2.200 2013-09-17
2927 2013-09-18 219,580,082 -4,896,000 16.12 1,362,279,000 485,271,981 2.210 2013-09-16
2928 2013-09-17 224,476,082 28,000 16.48 1,362,279,000 500,581,663 2.230 2013-09-13
2929 2013-09-16 224,448,082 328,000 16.48 1,362,279,000 491,541,300 2.190 2013-09-12
2930 2013-09-13 224,120,082 1,516,000 16.45 1,362,279,000 515,476,189 2.300 2013-09-11
2931 2013-09-12 222,604,082 848,872 16.34 1,362,279,000 520,893,552 2.340 2013-09-10
2932 2013-09-11 221,755,210 -61,011 16.28 1,362,279,000 507,819,431 2.290 2013-09-09
2933 2013-09-10 221,816,221 -46,900 16.28 1,362,279,000 505,740,984 2.280 2013-09-06
2934 2013-09-09 221,863,121 -576,098 16.29 1,362,279,000 510,285,178 2.300 2013-09-05
2935 2013-09-06 222,439,219 1,069,036 16.33 1,362,279,000 516,058,988 2.320 2013-09-04
2936 2013-09-05 221,370,183 2,687,169 16.25 1,362,279,000 524,647,334 2.370 2013-09-03
2937 2013-09-04 218,683,014 1,477,973 16.05 1,362,279,000 505,157,762 2.310 2013-09-02
2938 2013-09-03 217,205,041 -156,294 15.94 1,362,279,000 501,743,645 2.310 2013-08-30
2939 2013-09-02 217,361,335 118,319 15.96 1,362,279,000 486,889,390 2.240 2013-08-29
2940 2013-08-30 217,243,016 -377,000 15.95 1,362,279,000 469,244,915 2.160 2013-08-28
2941 2013-08-29 217,620,016 63,000 15.97 1,362,279,000 483,116,436 2.220 2013-08-27
2942 2013-08-28 217,557,016 69,400 15.97 1,362,279,000 487,327,716 2.240 2013-08-26
2943 2013-08-27 217,487,616 -720,573 15.96 1,362,279,000 482,822,508 2.220 2013-08-23
2944 2013-08-26 218,208,189 2,948,763 16.02 1,362,279,000 488,786,343 2.240 2013-08-22
2945 2013-08-23 215,259,426 -1,760,000 15.80 1,362,279,000 471,418,143 2.190 2013-08-21
2946 2013-08-22 217,019,426 2,034,000 15.93 1,362,279,000 490,463,903 2.260 2013-08-20
2947 2013-08-21 214,985,426 -8,157,660 15.78 1,362,279,000 472,967,937 2.200 2013-08-19
2948 2013-08-20 223,143,086 -510,572 16.38 1,362,279,000 544,469,130 2.440 2013-08-16
2949 2013-08-19 223,653,658 1,881,000 16.42 1,362,279,000 543,478,389 2.430 2013-08-15
2950 2013-08-16 221,772,658 5,064,067 16.28 1,362,279,000 561,084,825 2.530 2013-08-13
2951 2013-08-15 216,708,591 5,582,400 15.91 1,362,279,000 565,609,423 2.610 2013-08-12
2952 2013-08-13 211,126,191 -2,305,252 15.50 1,362,279,000 538,371,787 2.550 2013-08-09
2953 2013-08-12 213,431,443 2,906,986 15.67 1,362,279,000 531,444,293 2.490 2013-08-08
2954 2013-08-09 210,524,457 1,058,000 15.45 1,362,279,000 549,468,833 2.610 2013-08-07
2955 2013-08-08 209,466,457 580,014 15.38 1,362,279,000 586,506,080 2.800 2013-08-06
2956 2013-08-07 208,886,443 1,809,000 15.33 1,362,279,000 597,415,227 2.860 2013-08-05
2957 2013-08-06 207,077,443 1,322,000 15.20 1,362,279,000 588,099,938 2.840 2013-08-02
2958 2013-08-05 205,755,443 2,991,335 15.10 1,362,279,000 580,230,349 2.820 2013-08-01
2959 2013-08-02 202,764,108 548,000 14.88 1,362,279,000 569,767,143 2.810 2013-07-31
2960 2013-08-01 202,216,108 -912,000 14.84 1,362,279,000 574,293,747 2.840 2013-07-30
2961 2013-07-31 203,128,108 -164,202 14.91 1,362,279,000 572,821,265 2.820 2013-07-29
2962 2013-07-30 203,292,310 4,235,000 14.92 1,362,279,000 579,383,084 2.850 2013-07-26
2963 2013-07-29 199,057,310 2,720,000 14.61 1,362,279,000 591,200,211 2.970 2013-07-25
2964 2013-07-26 196,337,310 2,686,000 14.41 1,362,279,000 583,121,811 2.970 2013-07-24
2965 2013-07-25 193,651,310 4,313,600 14.22 1,362,279,000 571,271,365 2.950 2013-07-23
2966 2013-07-24 189,337,710 1,014,000 13.90 1,362,279,000 550,972,736 2.910 2013-07-22
2967 2013-07-23 188,323,710 3,821,800 13.82 1,362,279,000 540,489,048 2.870 2013-07-19
2968 2013-07-22 184,501,910 3,601,300 13.54 1,362,279,000 533,210,520 2.890 2013-07-18
2969 2013-07-19 180,900,610 4,502,000 13.28 1,362,279,000 526,420,775 2.910 2013-07-17
2970 2013-07-18 176,398,610 3,841,000 12.95 1,362,279,000 506,264,011 2.870 2013-07-16
2971 2013-07-17 172,557,610 1,305,986 12.67 1,362,279,000 477,984,580 2.770 2013-07-15
2972 2013-07-16 171,251,624 550,000 12.57 1,362,279,000 467,516,934 2.730 2013-07-12
2973 2013-07-15 170,701,624 1,177,000 12.53 1,362,279,000 471,136,482 2.760 2013-07-11
2974 2013-07-12 169,524,624 1,091,000 12.44 1,362,279,000 462,802,224 2.730 2013-07-10
2975 2013-07-11 168,433,624 -42,056 12.36 1,362,279,000 471,614,147 2.800 2013-07-09
2976 2013-07-10 168,475,680 -385,000 12.37 1,362,279,000 458,253,850 2.720 2013-07-08
2977 2013-07-09 168,860,680 -297,000 12.40 1,362,279,000 452,546,622 2.680 2013-07-05
2978 2013-07-08 169,157,680 117,000 12.42 1,362,279,000 446,576,275 2.640 2013-07-04
2979 2013-07-05 169,040,680 2,239,500 12.41 1,362,279,000 459,790,650 2.720 2013-07-03
2980 2013-07-04 166,801,180 8,433,850 12.24 1,362,279,000 465,375,292 2.790 2013-07-02
2981 2013-07-03 158,367,330 3,109,000 11.63 1,362,279,000 449,763,217 2.840 2013-06-28
2982 2013-07-02 155,258,330 3,677,464 11.40 1,362,279,000 422,302,658 2.720 2013-06-27
2983 2013-06-28 151,580,866 -1,051,000 11.13 1,362,279,000 403,205,104 2.660 2013-06-26
2984 2013-06-27 152,631,866 -1,185,000 11.20 1,362,279,000 389,211,258 2.550 2013-06-25
2985 2013-06-26 153,816,866 -3,859,334 11.29 1,362,279,000 416,843,707 2.710 2013-06-24
2986 2013-06-25 157,676,200 5,506,809 11.57 1,362,279,000 443,070,122 2.810 2013-06-21
2987 2013-06-24 152,169,391 -172,279 11.17 1,362,279,000 398,683,804 2.620 2013-06-20
2988 2013-06-21 152,341,670 -373,454 11.18 1,362,279,000 408,275,676 2.680 2013-06-19
2989 2013-06-20 152,715,124 187,156 11.21 1,362,279,000 413,857,986 2.710 2013-06-18
2990 2013-06-19 152,527,968 -5,585,000 11.20 1,362,279,000 440,805,828 2.890 2013-06-17
2991 2013-06-18 158,112,968 2,251,000 11.61 1,362,279,000 441,135,181 2.790 2013-06-14
2992 2013-06-17 155,861,968 3,885,000 11.44 1,362,279,000 423,944,553 2.720 2013-06-13
2993 2013-06-14 151,976,968 3,508,000 11.16 1,362,279,000 437,693,668 2.880 2013-06-11
2994 2013-06-13 148,468,968 1,103,000 10.90 1,362,279,000 435,014,076 2.930 2013-06-10
2995 2013-06-11 147,365,968 1,387,000 10.82 1,362,279,000 430,308,627 2.920 2013-06-07
2996 2013-06-10 145,978,968 3,417,000 10.72 1,362,279,000 414,580,269 2.840 2013-06-06
2997 2013-06-07 142,561,968 1,506,867 10.46 1,362,279,000 393,471,032 2.760 2013-06-05
2998 2013-06-06 141,055,101 -215,200 10.35 1,362,279,000 385,080,426 2.730 2013-06-04
2999 2013-06-05 141,270,301 -1,922,000 10.37 1,362,279,000 391,318,734 2.770 2013-06-03
3000 2013-06-04 143,192,301 813,039 10.51 1,362,279,000 406,666,135 2.840 2013-05-31
3001 2013-06-03 142,379,262 2,612,533 10.45 1,362,279,000 407,204,689 2.860 2013-05-30
3002 2013-05-31 139,766,729 -1,153,000 10.26 1,362,279,000 373,177,166 2.670 2013-05-29
3003 2013-05-30 140,919,729 346,947 10.34 1,362,279,000 376,255,676 2.670 2013-05-28
3004 2013-05-29 140,572,782 2,113,178 10.32 1,362,279,000 385,169,423 2.740 2013-05-27
3005 2013-05-28 138,459,604 -105,581 10.16 1,362,279,000 351,687,394 2.540 2013-05-24
3006 2013-05-27 138,565,185 1,950,653 10.17 1,362,279,000 335,327,748 2.420 2013-05-23
3007 2013-05-24 136,614,532 276,742 10.03 1,362,279,000 336,071,749 2.460 2013-05-22
3008 2013-05-23 136,337,790 107,633 10.01 1,362,279,000 344,934,609 2.530 2013-05-21
3009 2013-05-22 136,230,157 -1,269,000 10.00 1,362,279,000 354,198,408 2.600 2013-05-20
3010 2013-05-21 137,499,157 -326,691 10.09 1,362,279,000 358,872,800 2.610 2013-05-16
3011 2013-05-20 137,825,848 4,488,000 10.12 1,362,279,000 348,699,395 2.530 2013-05-15
3012 2013-05-16 133,337,848 -661,633 9.79 1,362,279,000 317,344,078 2.380 2013-05-14
3013 2013-05-15 133,999,481 1,064,000 9.84 1,362,279,000 302,838,827 2.260 2013-05-13
3014 2013-05-14 132,935,481 -4,705,379 9.76 1,362,279,000 300,434,187 2.260 2013-05-10
3015 2013-05-13 137,640,860 369,000 10.10 1,362,279,000 305,562,709 2.220 2013-05-09
3016 2013-05-10 137,271,860 1,776,000 10.08 1,362,279,000 303,370,811 2.210 2013-05-08
3017 2013-05-09 135,495,860 -349,000 9.95 1,362,279,000 315,705,354 2.330 2013-05-07
3018 2013-05-08 135,844,860 -1,248,883 9.97 1,362,279,000 315,160,075 2.320 2013-05-06
3019 2013-05-07 137,093,743 1,020,969 10.06 1,362,279,000 308,460,922 2.250 2013-05-03
3020 2013-05-06 136,072,774 -1,408,100 9.99 1,362,279,000 302,081,558 2.220 2013-05-02
3021 2013-05-03 137,480,874 -161,000 10.09 1,362,279,000 309,331,967 2.250 2013-04-30
3022 2013-05-02 137,641,874 298,400 10.10 1,362,279,000 295,930,029 2.150 2013-04-29
3023 2013-04-30 137,343,474 315,000 10.08 1,362,279,000 296,661,904 2.160 2013-04-26
3024 2013-04-29 137,028,474 705,731 10.06 1,362,279,000 295,981,504 2.160 2013-04-25
3025 2013-04-26 136,322,743 368,000 10.01 1,362,279,000 297,183,580 2.180 2013-04-24
3026 2013-04-25 135,954,743 -167,000 9.98 1,362,279,000 295,021,792 2.170 2013-04-23
3027 2013-04-24 136,121,743 -1,071,000 9.99 1,362,279,000 302,190,269 2.220 2013-04-22
3028 2013-04-23 137,192,743 110,917 10.07 1,362,279,000 308,683,672 2.250 2013-04-19
3029 2013-04-22 137,081,826 -227,100 10.06 1,362,279,000 296,096,744 2.160 2013-04-18
3030 2013-04-19 137,308,926 440,000 10.08 1,362,279,000 286,975,655 2.090 2013-04-17
3031 2013-04-18 136,868,926 -388,000 10.05 1,362,279,000 281,949,988 2.060 2013-04-16
3032 2013-04-17 137,256,926 397,000 10.08 1,362,279,000 282,749,268 2.060 2013-04-15
3033 2013-04-16 136,859,926 -309,964 10.05 1,362,279,000 287,405,845 2.100 2013-04-12
3034 2013-04-15 137,169,890 1,713,020 10.07 1,362,279,000 289,428,468 2.110 2013-04-11
3035 2013-04-12 135,456,870 868,000 9.94 1,362,279,000 273,622,877 2.020 2013-04-10
3036 2013-04-11 134,588,870 884,127 9.88 1,362,279,000 270,523,629 2.010 2013-04-09
3037 2013-04-10 133,704,743 778,000 9.81 1,362,279,000 259,387,201 1.940 2013-04-08
3038 2013-04-09 132,926,743 581,000 9.76 1,362,279,000 244,585,207 1.840 2013-04-05
3039 2013-04-08 132,345,743 -676,136 9.72 1,362,279,000 250,133,454 1.890 2013-04-03
3040 2013-04-05 133,021,879 -79,000 9.76 1,362,279,000 264,713,539 1.990 2013-04-02
3041 2013-04-03 133,100,879 -1,027,117 9.77 1,362,279,000 282,173,863 2.120 2013-03-28
3042 2013-04-02 134,127,996 -1,308,000 9.85 1,362,279,000 295,081,591 2.200 2013-03-27
3043 2013-03-28 135,435,996 -150,000 9.94 1,362,279,000 302,022,271 2.230 2013-03-26
3044 2013-03-27 135,585,996 1,324,000 9.95 1,362,279,000 311,847,791 2.300 2013-03-25
3045 2013-03-26 134,261,996 606,073 9.86 1,362,279,000 300,746,871 2.240 2013-03-22
3046 2013-03-25 133,655,923 -170,000 9.81 1,362,279,000 282,013,998 2.110 2013-03-21
3047 2013-03-22 133,825,923 -375,000 9.82 1,362,279,000 283,710,957 2.120 2013-03-20
3048 2013-03-21 134,200,923 -25,000 9.85 1,362,279,000 268,401,846 2.000 2013-03-19
3049 2013-03-20 134,225,923 -60,037 9.85 1,362,279,000 271,136,364 2.020 2013-03-18
3050 2013-03-19 134,285,960 -89,000 9.86 1,362,279,000 276,629,078 2.060 2013-03-15
3051 2013-03-18 134,374,960 643,100 9.86 1,362,279,000 276,812,418 2.060 2013-03-14
3052 2013-03-15 133,731,860 -660,920 9.82 1,362,279,000 263,451,764 1.970 2013-03-13
3053 2013-03-14 134,392,780 598,000 9.87 1,362,279,000 263,409,849 1.960 2013-03-12
3054 2013-03-13 133,794,780 377,000 9.82 1,362,279,000 274,279,299 2.050 2013-03-11
3055 2013-03-12 133,417,780 -785,193 9.79 1,362,279,000 282,845,694 2.120 2013-03-08
3056 2013-03-11 134,202,973 -2,832,624 9.85 1,362,279,000 273,774,065 2.040 2013-03-07
3057 2013-03-08 137,035,597 2,869,600 10.06 1,362,279,000 290,515,466 2.120 2013-03-06
3058 2013-03-07 134,165,997 2,410,370 9.85 1,362,279,000 288,456,894 2.150 2013-03-05
3059 2013-03-06 131,755,627 236,000 9.67 1,362,279,000 274,051,704 2.080 2013-03-04
3060 2013-03-05 131,519,627 847,837 9.65 1,362,279,000 257,778,469 1.960 2013-03-01
3061 2013-03-04 130,671,790 192,000 9.59 1,362,279,000 244,356,247 1.870 2013-02-28
3062 2013-03-01 130,479,790 -559,927 9.58 1,362,279,000 237,473,218 1.820 2013-02-27
3063 2013-02-28 131,039,717 -812,173 9.62 1,362,279,000 233,250,696 1.780 2013-02-26
3064 2013-02-27 131,851,890 -381,000 9.68 1,362,279,000 246,563,034 1.870 2013-02-25
3065 2013-02-26 132,232,890 -545,000 9.71 1,362,279,000 256,531,807 1.940 2013-02-22
3066 2013-02-25 132,777,890 -250,000 9.75 1,362,279,000 260,244,664 1.960 2013-02-21
3067 2013-02-22 133,027,890 222,000 9.77 1,362,279,000 266,055,780 2.000 2013-02-20
3068 2013-02-21 132,805,890 -22,000 9.75 1,362,279,000 252,331,191 1.900 2013-02-19
3069 2013-02-20 132,827,890 -14,000 9.75 1,362,279,000 265,655,780 2.000 2013-02-18
3070 2013-02-19 132,841,890 -372,000 9.75 1,362,279,000 267,012,199 2.010 2013-02-15
3071 2013-02-18 133,213,890 -176,200 9.78 1,362,279,000 261,099,224 1.960 2013-02-14
3072 2013-02-15 133,390,090 -611,300 9.79 1,362,279,000 260,110,676 1.950 2013-02-08
3073 2013-02-14 134,001,390 -179,000 9.84 1,362,279,000 246,562,558 1.840 2013-02-07
3074 2013-02-08 134,180,390 -656,000 9.85 1,362,279,000 241,524,702 1.800 2013-02-06
3075 2013-02-07 134,836,390 48,000 9.90 1,362,279,000 235,963,683 1.750 2013-02-05
3076 2013-02-06 134,788,390 -20,000 9.89 1,362,279,000 235,879,683 1.750 2013-02-04
3077 2013-02-05 134,808,390 -78,400 9.90 1,362,279,000 231,870,431 1.720 2013-02-01
3078 2013-02-04 134,886,790 37,000 9.90 1,362,279,000 232,005,279 1.720 2013-01-31
3079 2013-02-01 134,849,790 105,000 9.90 1,362,279,000 237,335,630 1.760 2013-01-30
3080 2013-01-31 134,744,790 -32,000 9.89 1,362,279,000 227,718,695 1.690 2013-01-29
3081 2013-01-30 134,776,790 237,000 9.89 1,362,279,000 229,120,543 1.700 2013-01-28
3082 2013-01-29 134,539,790 72,000 9.88 1,362,279,000 226,026,847 1.680 2013-01-25
3083 2013-01-28 134,467,790 516,000 9.87 1,362,279,000 233,973,955 1.740 2013-01-24
3084 2013-01-25 133,951,790 -297,000 9.83 1,362,279,000 241,113,222 1.800 2013-01-23
3085 2013-01-24 134,248,790 -143,000 9.85 1,362,279,000 247,017,774 1.840 2013-01-22
3086 2013-01-23 134,391,790 234,100 9.87 1,362,279,000 236,529,550 1.760 2013-01-21
3087 2013-01-22 134,157,690 -80,000 9.85 1,362,279,000 238,800,688 1.780 2013-01-18
3088 2013-01-21 134,237,690 76,100 9.85 1,362,279,000 237,600,711 1.770 2013-01-17
3089 2013-01-18 134,161,590 243,700 9.85 1,362,279,000 240,149,246 1.790 2013-01-16
3090 2013-01-17 133,917,890 -235,900 9.83 1,362,279,000 241,052,202 1.800 2013-01-15
3091 2013-01-16 134,153,790 209,000 9.85 1,362,279,000 237,452,208 1.770 2013-01-14
3092 2013-01-15 133,944,790 -925,000 9.83 1,362,279,000 233,063,935 1.740 2013-01-11
3093 2013-01-14 134,869,790 -72,000 9.90 1,362,279,000 238,719,528 1.770 2013-01-10
3094 2013-01-11 134,941,790 -218,000 9.91 1,362,279,000 241,545,804 1.790 2013-01-09
3095 2013-01-10 135,159,790 438,000 9.92 1,362,279,000 225,716,849 1.670 2013-01-08
3096 2013-01-09 134,721,790 340,000 9.89 1,362,279,000 224,985,389 1.670 2013-01-07
3097 2013-01-08 134,381,790 -357,000 9.86 1,362,279,000 227,105,225 1.690 2013-01-04
3098 2013-01-07 134,738,790 486,000 9.89 1,362,279,000 223,666,391 1.660 2013-01-03
3099 2013-01-04 134,252,790 -4,593,700 9.86 1,362,279,000 220,174,576 1.640 2013-01-02
3100 2013-01-03 138,846,490 -130,000 10.19 1,362,279,000 230,485,173 1.660 2012-12-28
3101 2013-01-02 138,976,490 3,645,075 10.20 1,362,279,000 225,141,914 1.620 2012-12-27
3102 2012-12-28 135,331,415 162,000 9.93 1,362,279,000 211,117,007 1.560 2012-12-21
3103 2012-12-27 135,169,415 313,000 9.92 1,362,279,000 218,974,452 1.620 2012-12-20
3104 2012-12-21 134,856,415 1,400,000 9.90 1,362,279,000 218,467,392 1.620 2012-12-19
3105 2012-12-20 133,456,415 149,000 9.80 1,362,279,000 206,857,443 1.550 2012-12-18
3106 2012-12-19 133,307,415 459,000 9.79 1,362,279,000 205,293,419 1.540 2012-12-17
3107 2012-12-18 132,848,415 -1,833,375 9.75 1,362,279,000 204,586,559 1.540 2012-12-14
3108 2012-12-17 134,681,790 597,000 9.89 1,362,279,000 204,716,321 1.520 2012-12-13
3109 2012-12-14 134,084,790 373,000 9.84 1,362,279,000 210,513,120 1.570 2012-12-12
3110 2012-12-13 133,711,790 1,330,000 9.82 1,362,279,000 203,241,921 1.520 2012-12-11
3111 2012-12-12 132,381,790 48,000 9.72 1,362,279,000 203,867,957 1.540 2012-12-10
3112 2012-12-11 132,333,790 98,000 9.71 1,362,279,000 202,470,699 1.530 2012-12-07
3113 2012-12-10 132,235,790 14,000 9.71 1,362,279,000 199,676,043 1.510 2012-12-06
3114 2012-12-07 132,221,790 -81,000 9.71 1,362,279,000 200,977,121 1.520 2012-12-05
3115 2012-12-06 132,302,790 -77,000 9.71 1,362,279,000 195,808,129 1.480 2012-12-04
3116 2012-12-05 132,379,790 8,878,000 9.72 1,362,279,000 198,569,685 1.500 2012-12-03
3117 2012-12-04 123,501,790 -39,000 9.07 1,362,279,000 187,722,721 1.520 2012-11-30
3118 2012-12-03 123,540,790 23,000 9.07 1,362,279,000 185,311,185 1.500 2012-11-29
3119 2012-11-30 123,517,790 42,000 9.07 1,362,279,000 186,511,863 1.510 2012-11-28
3120 2012-11-29 123,475,790 4,000 9.06 1,362,279,000 187,683,201 1.520 2012-11-27
3121 2012-11-28 123,471,790 200,000 9.06 1,362,279,000 186,442,403 1.510 2012-11-26
3122 2012-11-27 123,271,790 51,000 9.05 1,362,279,000 188,605,839 1.530 2012-11-23
3123 2012-11-26 123,220,790 83,000 9.05 1,362,279,000 188,527,809 1.530 2012-11-22
3124 2012-11-23 123,137,790 47,906 9.04 1,362,279,000 190,863,575 1.550 2012-11-21
3125 2012-11-22 123,089,884 181,000 9.04 1,362,279,000 192,020,219 1.560 2012-11-20
3126 2012-11-21 122,908,884 -18,000 9.02 1,362,279,000 191,737,859 1.560 2012-11-19
3127 2012-11-20 122,926,884 474,750 9.02 1,362,279,000 191,765,939 1.560 2012-11-16
3128 2012-11-19 122,452,134 -142,000 8.99 1,362,279,000 189,800,808 1.550 2012-11-15
3129 2012-11-16 122,594,134 -67,000 9.00 1,362,279,000 193,698,732 1.580 2012-11-14
3130 2012-11-15 122,661,134 -630,000 9.00 1,362,279,000 190,124,758 1.550 2012-11-13
3131 2012-11-14 123,291,134 -1,319,000 9.05 1,362,279,000 194,799,992 1.580 2012-11-12
3132 2012-11-13 124,610,134 54,000 9.15 1,362,279,000 198,130,113 1.590 2012-11-09
3133 2012-11-12 124,556,134 -709,000 9.14 1,362,279,000 203,026,498 1.630 2012-11-08
3134 2012-11-09 125,265,134 131,000 9.20 1,362,279,000 200,424,214 1.600 2012-11-07
3135 2012-11-08 125,134,134 39,000 9.19 1,362,279,000 200,214,614 1.600 2012-11-06
3136 2012-11-07 125,095,134 32,000 9.18 1,362,279,000 202,654,117 1.620 2012-11-05
3137 2012-11-06 125,063,134 95,000 9.18 1,362,279,000 201,351,646 1.610 2012-11-02
3138 2012-11-05 124,968,134 471,000 9.17 1,362,279,000 197,449,652 1.580 2012-11-01
3139 2012-11-02 124,497,134 131,000 9.14 1,362,279,000 196,705,472 1.580 2012-10-31
3140 2012-11-01 124,366,134 -1,000 9.13 1,362,279,000 190,280,185 1.530 2012-10-30
3141 2012-10-31 124,367,134 -15,000 9.13 1,362,279,000 185,307,030 1.490 2012-10-29
3142 2012-10-30 124,382,134 -59,000 9.13 1,362,279,000 185,329,380 1.490 2012-10-26
3143 2012-10-29 124,441,134 44,000 9.13 1,362,279,000 186,661,701 1.500 2012-10-25
3144 2012-10-26 124,397,134 410,000 9.13 1,362,279,000 192,815,558 1.550 2012-10-24
3145 2012-10-25 123,987,134 -261,000 9.10 1,362,279,000 190,940,186 1.540 2012-10-22
3146 2012-10-24 124,248,134 -567,750 9.12 1,362,279,000 183,887,238 1.480 2012-10-19
3147 2012-10-22 124,815,884 238,000 9.16 1,362,279,000 189,720,144 1.520 2012-10-18
3148 2012-10-19 124,577,884 91,000 9.14 1,362,279,000 193,095,720 1.550 2012-10-17
3149 2012-10-18 124,486,884 116,000 9.14 1,362,279,000 176,771,375 1.420 2012-10-16
3150 2012-10-17 124,370,884 106,000 9.13 1,362,279,000 179,094,073 1.440 2012-10-15
3151 2012-10-16 124,264,884 108,000 9.12 1,362,279,000 178,941,433 1.440 2012-10-12
3152 2012-10-15 124,156,884 -59,000 9.11 1,362,279,000 176,302,775 1.420 2012-10-11
3153 2012-10-12 124,215,884 -90,906 9.12 1,362,279,000 178,870,873 1.440 2012-10-10
3154 2012-10-11 124,306,790 -164,000 9.12 1,362,279,000 174,029,506 1.400 2012-10-09
3155 2012-10-10 124,470,790 322,000 9.14 1,362,279,000 173,014,398 1.390 2012-10-08
3156 2012-10-09 124,148,790 267,000 9.11 1,362,279,000 178,774,258 1.440 2012-10-05
3157 2012-10-08 123,881,790 -42,000 9.09 1,362,279,000 178,389,778 1.440 2012-10-04
3158 2012-10-05 123,923,790 87,000 9.10 1,362,279,000 175,971,782 1.420 2012-10-03
3159 2012-10-04 123,836,790 76,000 9.09 1,362,279,000 175,848,242 1.420 2012-09-28
3160 2012-10-03 123,760,790 -173,000 9.08 1,362,279,000 176,977,930 1.430 2012-09-27
3161 2012-09-28 123,933,790 -191,000 9.10 1,362,279,000 175,985,982 1.420 2012-09-26
3162 2012-09-27 124,124,790 5,000 9.11 1,362,279,000 181,222,193 1.460 2012-09-25
3163 2012-09-26 124,119,790 -86,000 9.11 1,362,279,000 184,938,487 1.490 2012-09-24
3164 2012-09-25 124,205,790 -74,000 9.12 1,362,279,000 182,582,511 1.470 2012-09-21
3165 2012-09-24 124,279,790 22,000 9.12 1,362,279,000 182,691,291 1.470 2012-09-20
3166 2012-09-21 124,257,790 427,000 9.12 1,362,279,000 185,144,107 1.490 2012-09-19
3167 2012-09-20 123,830,790 578,000 9.09 1,362,279,000 179,554,646 1.450 2012-09-18
3168 2012-09-19 123,252,790 825,000 9.05 1,362,279,000 179,949,073 1.460 2012-09-17
3169 2012-09-18 122,427,790 173,000 8.99 1,362,279,000 177,520,296 1.450 2012-09-14
3170 2012-09-17 122,254,790 233,000 8.97 1,362,279,000 172,379,254 1.410 2012-09-13
3171 2012-09-14 122,021,790 -1,355,300 8.96 1,362,279,000 174,491,160 1.430 2012-09-12
3172 2012-09-13 123,377,090 -268,000 9.06 1,362,279,000 173,961,697 1.410 2012-09-11
3173 2012-09-12 123,645,090 -457,000 9.08 1,362,279,000 178,048,930 1.440 2012-09-10
3174 2012-09-11 124,102,090 -531,000 9.11 1,362,279,000 176,224,968 1.420 2012-09-07
3175 2012-09-10 124,633,090 -222,000 9.15 1,362,279,000 171,993,664 1.380 2012-09-06
3176 2012-09-07 124,855,090 -367,000 9.17 1,362,279,000 173,548,575 1.390 2012-09-05
3177 2012-09-06 125,222,090 -177,000 9.19 1,362,279,000 177,815,368 1.420 2012-09-04
3178 2012-09-05 125,399,090 -806,000 9.21 1,362,279,000 180,574,690 1.440 2012-09-03
3179 2012-09-04 126,205,090 -36,700 9.26 1,362,279,000 175,425,075 1.390 2012-08-31
3180 2012-09-03 126,241,790 -416,900 9.27 1,362,279,000 178,000,924 1.410 2012-08-30
3181 2012-08-31 126,658,690 -293,000 9.30 1,362,279,000 182,388,514 1.440 2012-08-29
3182 2012-08-30 126,951,690 -2,886,600 9.32 1,362,279,000 182,810,434 1.440 2012-08-28
3183 2012-08-29 129,838,290 -328,500 9.53 1,362,279,000 188,265,521 1.450 2012-08-27
3184 2012-08-28 130,166,790 -623,000 9.56 1,362,279,000 186,138,510 1.430 2012-08-24
3185 2012-08-27 130,789,790 216,000 9.60 1,362,279,000 190,953,093 1.460 2012-08-23
3186 2012-08-24 130,573,790 -837,800 9.58 1,362,279,000 180,191,830 1.380 2012-08-22
3187 2012-08-23 131,411,590 245,000 9.65 1,362,279,000 181,347,994 1.380 2012-08-21
3188 2012-08-22 131,166,590 71,000 9.63 1,362,279,000 177,074,897 1.350 2012-08-20
3189 2012-08-21 131,095,590 -268,000 9.62 1,362,279,000 176,979,047 1.350 2012-08-17
3190 2012-08-20 131,363,590 141,000 9.64 1,362,279,000 178,654,482 1.360 2012-08-16
3191 2012-08-17 131,222,590 -151,000 9.63 1,362,279,000 179,774,948 1.370 2012-08-15
3192 2012-08-16 131,373,590 -13,000 9.64 1,362,279,000 179,981,818 1.370 2012-08-14
3193 2012-08-15 131,386,590 17,000 9.64 1,362,279,000 177,371,897 1.350 2012-08-13
3194 2012-08-14 131,369,590 3,000 9.64 1,362,279,000 178,662,642 1.360 2012-08-10
3195 2012-08-13 131,366,590 264,000 9.64 1,362,279,000 176,031,231 1.340 2012-08-09
3196 2012-08-10 131,102,590 24,000 9.62 1,362,279,000 176,988,497 1.350 2012-08-08
3197 2012-08-09 131,078,590 -1,000 9.62 1,362,279,000 175,645,311 1.340 2012-08-07
3198 2012-08-08 131,079,590 87,000 9.62 1,362,279,000 175,646,651 1.340 2012-08-06
3199 2012-08-07 130,992,590 34,000 9.62 1,362,279,000 174,220,145 1.330 2012-08-03
3200 2012-08-06 130,958,590 123,300 9.61 1,362,279,000 176,794,097 1.350 2012-08-02
3201 2012-08-03 130,835,290 3,000 9.60 1,362,279,000 171,394,230 1.310 2012-08-01
3202 2012-08-02 130,832,290 -286,000 9.60 1,362,279,000 170,081,977 1.300 2012-07-31
3203 2012-08-01 131,118,290 -19,000 9.62 1,362,279,000 167,831,411 1.280 2012-07-30
3204 2012-07-31 131,137,290 -409,000 9.63 1,362,279,000 167,855,731 1.280 2012-07-27
3205 2012-07-30 131,546,290 -245,500 9.66 1,362,279,000 167,063,788 1.270 2012-07-26
3206 2012-07-27 131,791,790 -551,500 9.67 1,362,279,000 171,329,327 1.300 2012-07-25
3207 2012-07-26 132,343,290 -194,000 9.71 1,362,279,000 174,693,143 1.320 2012-07-24
3208 2012-07-25 132,537,290 -68,000 9.73 1,362,279,000 176,274,596 1.330 2012-07-23
3209 2012-07-24 132,605,290 2,611,000 9.73 1,362,279,000 177,691,089 1.340 2012-07-20
3210 2012-07-23 129,994,290 56,000 9.54 1,362,279,000 166,392,691 1.280 2012-07-19
3211 2012-07-20 129,938,290 16,000 9.54 1,362,279,000 165,021,628 1.270 2012-07-18
3212 2012-07-19 129,922,290 211,000 9.54 1,362,279,000 168,898,977 1.300 2012-07-17
3213 2012-07-18 129,711,290 29,000 9.52 1,362,279,000 168,624,677 1.300 2012-07-16
3214 2012-07-17 129,682,290 417,000 9.52 1,362,279,000 169,883,800 1.310 2012-07-13
3215 2012-07-16 129,265,290 171,000 9.49 1,362,279,000 174,508,142 1.350 2012-07-12
3216 2012-07-13 129,094,290 -6,000 9.48 1,362,279,000 175,568,234 1.360 2012-07-11
3217 2012-07-12 129,100,290 59,000 9.48 1,362,279,000 176,867,397 1.370 2012-07-10
3218 2012-07-11 129,041,290 56,000 9.47 1,362,279,000 174,205,742 1.350 2012-07-09
3219 2012-07-10 128,985,290 296,000 9.47 1,362,279,000 176,709,847 1.370 2012-07-06
3220 2012-07-09 128,689,290 564,000 9.45 1,362,279,000 177,591,220 1.380 2012-07-05
3221 2012-07-06 128,125,290 74,000 9.41 1,362,279,000 179,375,406 1.400 2012-07-04
3222 2012-07-05 128,051,290 69,000 9.40 1,362,279,000 180,552,319 1.410 2012-07-03
3223 2012-07-04 127,982,290 1,050,500 9.39 1,362,279,000 172,776,092 1.350 2012-06-29
3224 2012-07-03 126,931,790 -1,622,100 9.32 1,362,279,000 167,549,963 1.320 2012-06-28
3225 2012-06-29 128,553,890 1,308,094 9.44 1,362,279,000 178,689,907 1.390 2012-06-27
3226 2012-06-28 127,245,796 523,000 9.34 1,362,279,000 181,961,488 1.430 2012-06-26
3227 2012-06-27 126,722,796 889,000 9.30 1,362,279,000 183,748,054 1.450 2012-06-25
3228 2012-06-26 125,833,796 2,693,906 9.24 1,362,279,000 182,459,004 1.450 2012-06-22
3229 2012-06-25 123,139,890 429,094 9.04 1,362,279,000 183,478,436 1.490 2012-06-21
3230 2012-06-22 122,710,796 375,906 9.01 1,362,279,000 188,974,626 1.540 2012-06-20
3231 2012-06-21 122,334,890 -82,000 8.98 1,362,279,000 192,065,777 1.570 2012-06-19
3232 2012-06-20 122,416,890 -163,000 8.99 1,362,279,000 201,987,869 1.650 2012-06-18
3233 2012-06-19 122,579,890 -7,015,100 9.00 1,362,279,000 194,902,025 1.590 2012-06-15
3234 2012-06-18 129,594,990 -1,073,400 9.51 1,362,279,000 180,137,036 1.390 2012-06-14
3235 2012-06-15 130,668,390 680,000 9.59 1,362,279,000 181,629,062 1.390 2012-06-13
3236 2012-06-14 129,988,390 1,155,000 9.54 1,362,279,000 179,383,978 1.380 2012-06-12
3237 2012-06-13 128,833,390 590,000 9.46 1,362,279,000 172,636,743 1.340 2012-06-11
3238 2012-06-12 128,243,390 595,000 9.41 1,362,279,000 166,716,407 1.300 2012-06-08
3239 2012-06-11 127,648,390 1,252,000 9.37 1,362,279,000 164,666,423 1.290 2012-06-07
3240 2012-06-08 126,396,390 1,244,600 9.28 1,362,279,000 161,787,379 1.280 2012-06-06
3241 2012-06-07 125,151,790 -75,000 9.19 1,362,279,000 170,206,434 1.360 2012-06-05
3242 2012-06-06 125,226,790 762,000 9.19 1,362,279,000 166,551,631 1.330 2012-06-04
3243 2012-06-05 124,464,790 746,000 9.14 1,362,279,000 174,250,706 1.400 2012-06-01
3244 2012-06-04 123,718,790 503,000 9.08 1,362,279,000 171,969,118 1.390 2012-05-31
3245 2012-06-01 123,215,790 769,000 9.04 1,362,279,000 174,966,422 1.420 2012-05-30
3246 2012-05-31 122,446,790 236,000 8.99 1,362,279,000 175,098,910 1.430 2012-05-29
3247 2012-05-30 122,210,790 -448,000 8.97 1,362,279,000 168,650,890 1.380 2012-05-28
3248 2012-05-29 122,658,790 21,000 9.00 1,362,279,000 172,948,894 1.410 2012-05-25
3249 2012-05-28 122,637,790 150,000 9.00 1,362,279,000 175,372,040 1.430 2012-05-24
3250 2012-05-25 122,487,790 35,000 8.99 1,362,279,000 175,157,540 1.430 2012-05-23
3251 2012-05-24 122,452,790 -3,000 8.99 1,362,279,000 178,781,073 1.460 2012-05-22
3252 2012-05-23 122,455,790 -4,000 8.99 1,362,279,000 177,560,896 1.450 2012-05-21
3253 2012-05-22 122,459,790 -2,100 8.99 1,362,279,000 177,566,696 1.450 2012-05-18
3254 2012-05-21 122,461,890 -500 8.99 1,362,279,000 181,243,597 1.480 2012-05-17
3255 2012-05-18 122,462,390 -196,000 8.99 1,362,279,000 176,345,842 1.440 2012-05-16
3256 2012-05-17 122,658,390 186,900 9.00 1,362,279,000 177,854,666 1.450 2012-05-15
3257 2012-05-16 122,471,490 -25,000 8.99 1,362,279,000 173,909,516 1.420 2012-05-14
3258 2012-05-15 122,496,490 83,200 8.99 1,362,279,000 180,069,840 1.470 2012-05-11
3259 2012-05-14 122,413,290 904,000 8.99 1,362,279,000 182,395,802 1.490 2012-05-10
3260 2012-05-11 121,509,290 65,000 8.92 1,362,279,000 184,694,121 1.520 2012-05-09
3261 2012-05-10 121,444,290 -199,000 8.91 1,362,279,000 188,238,650 1.550 2012-05-08
3262 2012-05-09 121,643,290 -102,000 8.93 1,362,279,000 186,114,234 1.530 2012-05-07
3263 2012-05-08 121,745,290 67,000 8.94 1,362,279,000 196,009,917 1.610 2012-05-04
3264 2012-05-07 121,678,290 82,000 8.93 1,362,279,000 187,384,567 1.540 2012-05-03
3265 2012-05-04 121,596,290 -320,000 8.93 1,362,279,000 184,826,361 1.520 2012-05-02
3266 2012-05-03 121,916,290 211,000 8.95 1,362,279,000 184,093,598 1.510 2012-04-30
3267 2012-05-02 121,705,290 569,000 8.93 1,362,279,000 182,557,935 1.500 2012-04-27
3268 2012-04-30 121,136,290 55,000 8.89 1,362,279,000 185,338,524 1.530 2012-04-26
3269 2012-04-27 121,081,290 -205,000 8.89 1,362,279,000 177,989,496 1.470 2012-04-25
3270 2012-04-26 121,286,290 95,000 8.90 1,362,279,000 179,503,709 1.480 2012-04-24
3271 2012-04-25 121,191,290 -6,467,000 8.90 1,362,279,000 181,786,935 1.500 2012-04-23
3272 2012-04-24 127,658,290 695,000 9.37 1,362,279,000 186,381,103 1.460 2012-04-20
3273 2012-04-23 126,963,290 1,439,000 9.32 1,362,279,000 187,905,669 1.480 2012-04-19
3274 2012-04-20 125,524,290 2,632,000 9.21 1,362,279,000 185,775,949 1.480 2012-04-18
3275 2012-04-19 122,892,290 -40,000 9.02 1,362,279,000 173,278,129 1.410 2012-04-17
3276 2012-04-18 122,932,290 342,000 9.02 1,362,279,000 175,793,175 1.430 2012-04-16
3277 2012-04-17 122,590,290 542,000 9.00 1,362,279,000 180,207,726 1.470 2012-04-13
3278 2012-04-16 122,048,290 170,000 8.96 1,362,279,000 179,410,986 1.470 2012-04-12
3279 2012-04-13 121,878,290 1,063,000 8.95 1,362,279,000 176,723,521 1.450 2012-04-11
3280 2012-04-12 120,815,290 56,000 8.87 1,362,279,000 180,014,782 1.490 2012-04-10
3281 2012-04-11 120,759,290 452,000 8.86 1,362,279,000 183,554,121 1.520 2012-04-05
3282 2012-04-10 120,307,290 265,000 8.83 1,362,279,000 185,273,227 1.540 2012-04-03
3283 2012-04-05 120,042,290 1,437,000 8.81 1,362,279,000 181,263,858 1.510 2012-04-02
3284 2012-04-03 118,605,290 327,600 8.71 1,362,279,000 169,605,565 1.430 2012-03-30
3285 2012-04-02 118,277,690 -67,700 8.68 1,362,279,000 190,427,081 1.610 2012-03-29
3286 2012-03-30 118,345,390 -229,600 8.69 1,362,279,000 195,269,894 1.650 2012-03-28
3287 2012-03-29 118,574,990 471,000 8.70 1,362,279,000 193,277,234 1.630 2012-03-27
3288 2012-03-28 118,103,990 117,400 8.67 1,362,279,000 192,509,504 1.630 2012-03-26
3289 2012-03-27 117,986,590 97,800 8.66 1,362,279,000 188,778,544 1.600 2012-03-23
3290 2012-03-26 117,888,790 90,900 8.65 1,362,279,000 193,337,616 1.640 2012-03-22
3291 2012-03-23 117,797,890 -99,500 8.65 1,362,279,000 201,434,392 1.710 2012-03-21
3292 2012-03-22 117,897,390 -446,000 8.65 1,362,279,000 205,141,459 1.740 2012-03-20
3293 2012-03-21 118,343,390 68,100 8.69 1,362,279,000 202,367,197 1.710 2012-03-19
3294 2012-03-20 118,275,290 -122,000 8.68 1,362,279,000 199,885,240 1.690 2012-03-16
3295 2012-03-19 118,397,290 -287,000 8.69 1,362,279,000 204,827,312 1.730 2012-03-15
3296 2012-03-16 118,684,290 852,000 8.71 1,362,279,000 201,763,293 1.700 2012-03-14
3297 2012-03-15 117,832,290 923,200 8.65 1,362,279,000 205,028,185 1.740 2012-03-13
3298 2012-03-14 116,909,090 1,272,000 8.58 1,362,279,000 201,083,635 1.720 2012-03-12
3299 2012-03-13 115,637,090 915,000 8.49 1,362,279,000 197,739,424 1.710 2012-03-09
3300 2012-03-12 114,722,090 544,400 8.42 1,362,279,000 195,027,553 1.700 2012-03-08
3301 2012-03-09 114,177,690 -107,000 8.38 1,362,279,000 194,102,073 1.700 2012-03-07
3302 2012-03-08 114,284,690 -102,000 8.39 1,362,279,000 195,426,820 1.710 2012-03-06
3303 2012-03-07 114,386,690 -285,000 8.40 1,362,279,000 204,752,175 1.790 2012-03-05
3304 2012-03-06 114,671,690 550,000 8.42 1,362,279,000 208,702,476 1.820 2012-03-02
3305 2012-03-05 114,121,690 -192,000 8.38 1,362,279,000 208,842,693 1.830 2012-03-01
3306 2012-03-02 114,313,690 367,000 8.39 1,362,279,000 201,192,094 1.760 2012-02-29
3307 2012-03-01 113,946,690 63,000 8.36 1,362,279,000 198,267,241 1.740 2012-02-28
3308 2012-02-29 113,883,690 -1,549,400 8.36 1,362,279,000 199,296,458 1.750 2012-02-27
3309 2012-02-28 115,433,090 -439,000 8.47 1,362,279,000 208,933,893 1.810 2012-02-24
3310 2012-02-27 115,872,090 -746,000 8.51 1,362,279,000 214,363,367 1.850 2012-02-23
3311 2012-02-24 116,618,090 293,000 8.56 1,362,279,000 216,909,647 1.860 2012-02-22
3312 2012-02-23 116,325,090 -98,000 8.54 1,362,279,000 211,711,664 1.820 2012-02-21
3313 2012-02-22 116,423,090 -381,000 8.55 1,362,279,000 213,054,255 1.830 2012-02-20
3314 2012-02-21 116,804,090 -49,000 8.57 1,362,279,000 214,919,526 1.840 2012-02-17
3315 2012-02-20 116,853,090 121,000 8.58 1,362,279,000 212,672,624 1.820 2012-02-16
3316 2012-02-17 116,732,090 -2,090,034 8.57 1,362,279,000 207,783,120 1.780 2012-02-15
3317 2012-02-16 118,822,124 -408,301 8.72 1,362,279,000 205,562,275 1.730 2012-02-14
3318 2012-02-15 119,230,425 71,000 8.75 1,362,279,000 207,460,940 1.740 2012-02-13
3319 2012-02-14 119,159,425 1,022,000 8.75 1,362,279,000 204,954,211 1.720 2012-02-10
3320 2012-02-13 118,137,425 136,000 8.67 1,362,279,000 202,014,997 1.710 2012-02-09
3321 2012-02-10 118,001,425 -48,000 8.66 1,362,279,000 192,342,323 1.630 2012-02-08
3322 2012-02-09 118,049,425 -1,083,614 8.67 1,362,279,000 185,337,597 1.570 2012-02-07
3323 2012-02-08 119,133,039 -1,469,318 8.75 1,362,279,000 177,508,228 1.490 2012-02-06
3324 2012-02-07 120,602,357 -1,013,500 8.85 1,362,279,000 182,109,559 1.510 2012-02-03
3325 2012-02-06 121,615,857 308,000 8.93 1,362,279,000 179,991,468 1.480 2012-02-02
3326 2012-02-03 121,307,857 -10,000 8.90 1,362,279,000 174,683,314 1.440 2012-02-01
3327 2012-02-02 121,317,857 -237,000 8.91 1,362,279,000 174,697,714 1.440 2012-01-31
3328 2012-02-01 121,554,857 -102,000 8.92 1,362,279,000 176,254,543 1.450 2012-01-30
3329 2012-01-31 121,656,857 50,000 8.93 1,362,279,000 180,052,148 1.480 2012-01-27
3330 2012-01-30 121,606,857 93,270 8.93 1,362,279,000 183,626,354 1.510 2012-01-26
3331 2012-01-27 121,513,587 104,000 8.92 1,362,279,000 178,624,973 1.470 2012-01-20
3332 2012-01-26 121,409,587 176,000 8.91 1,362,279,000 176,043,901 1.450 2012-01-19
3333 2012-01-20 121,233,587 1,320,000 8.90 1,362,279,000 172,151,694 1.420 2012-01-18
3334 2012-01-19 119,913,587 532,000 8.80 1,362,279,000 173,874,701 1.450 2012-01-17
3335 2012-01-18 119,381,587 656,000 8.76 1,362,279,000 165,940,406 1.390 2012-01-16
3336 2012-01-17 118,725,587 521,000 8.72 1,362,279,000 170,964,845 1.440 2012-01-13
3337 2012-01-16 118,204,587 744,300 8.68 1,362,279,000 165,486,422 1.400 2012-01-12
3338 2012-01-13 117,460,287 1,468,000 8.62 1,362,279,000 159,745,990 1.360 2012-01-11
3339 2012-01-12 115,992,287 239,000 8.51 1,362,279,000 158,909,433 1.370 2012-01-10
3340 2012-01-11 115,753,287 960,000 8.50 1,362,279,000 158,582,003 1.370 2012-01-09
3341 2012-01-10 114,793,287 -63,000 8.43 1,362,279,000 153,823,005 1.340 2012-01-06
3342 2012-01-09 114,856,287 -128,454 8.43 1,362,279,000 161,947,365 1.410 2012-01-05
3343 2012-01-06 114,984,741 -543,645 8.44 1,362,279,000 163,278,332 1.420 2012-01-04
3344 2012-01-05 115,528,386 117,000 8.48 1,362,279,000 166,360,876 1.440 2012-01-03
3345 2012-01-04 115,411,386 1,540,000 8.47 1,362,279,000 156,959,485 1.360 2011-12-30
3346 2012-01-03 113,871,386 1,510,000 8.36 1,362,279,000 142,339,233 1.250 2011-12-29
3347 2011-12-30 112,361,386 146,000 8.25 1,362,279,000 151,687,871 1.350 2011-12-28
3348 2011-12-29 112,215,386 -1,178,024 8.24 1,362,279,000 159,345,848 1.420 2011-12-23
3349 2011-12-28 113,393,410 -637,000 8.32 1,362,279,000 156,482,906 1.380 2011-12-22
3350 2011-12-23 114,030,410 -598,000 8.37 1,362,279,000 165,344,095 1.450 2011-12-21
3351 2011-12-22 114,628,410 225,000 8.41 1,362,279,000 166,211,195 1.450 2011-12-20
3352 2011-12-21 114,403,410 -145,000 8.40 1,362,279,000 168,173,013 1.470 2011-12-19
3353 2011-12-20 114,548,410 -57,000 8.41 1,362,279,000 168,386,163 1.470 2011-12-16
3354 2011-12-19 114,605,410 5,000 8.41 1,362,279,000 163,885,736 1.430 2011-12-15
3355 2011-12-16 114,600,410 -432,000 8.41 1,362,279,000 166,170,595 1.450 2011-12-14
3356 2011-12-15 115,032,410 595,000 8.44 1,362,279,000 166,796,995 1.450 2011-12-13
3357 2011-12-14 114,437,410 343,000 8.40 1,362,279,000 172,800,489 1.510 2011-12-12
3358 2011-12-13 114,094,410 228,000 8.38 1,362,279,000 171,141,615 1.500 2011-12-09
3359 2011-12-12 113,866,410 945,000 8.36 1,362,279,000 174,215,607 1.530 2011-12-08
3360 2011-12-09 112,921,410 1,198,000 8.29 1,362,279,000 175,028,186 1.550 2011-12-07
3361 2011-12-08 111,723,410 437,000 8.20 1,362,279,000 169,819,583 1.520 2011-12-06
3362 2011-12-07 111,286,410 182,000 8.17 1,362,279,000 176,945,392 1.590 2011-12-05
3363 2011-12-06 111,104,410 536,000 8.16 1,362,279,000 181,100,188 1.630 2011-12-02
3364 2011-12-05 110,568,410 -103,000 8.12 1,362,279,000 176,909,456 1.600 2011-12-01
3365 2011-12-02 110,671,410 1,628,000 8.12 1,362,279,000 173,754,114 1.570 2011-11-30
3366 2011-12-01 109,043,410 1,854,000 8.00 1,362,279,000 167,926,851 1.540 2011-11-29
3367 2011-11-30 107,189,410 122,000 7.87 1,362,279,000 159,712,221 1.490 2011-11-28
3368 2011-11-29 107,067,410 246,000 7.86 1,362,279,000 158,459,767 1.480 2011-11-25
3369 2011-11-28 106,821,410 292,000 7.84 1,362,279,000 158,095,687 1.480 2011-11-24
3370 2011-11-25 106,529,410 437,000 7.82 1,362,279,000 157,663,527 1.480 2011-11-23
3371 2011-11-24 106,092,410 283,000 7.79 1,362,279,000 160,199,539 1.510 2011-11-22
3372 2011-11-23 105,809,410 108,000 7.77 1,362,279,000 158,714,115 1.500 2011-11-21
3373 2011-11-22 105,701,410 89,000 7.76 1,362,279,000 160,666,143 1.520 2011-11-18
3374 2011-11-21 105,612,410 -40,000 7.75 1,362,279,000 162,643,111 1.540 2011-11-17
3375 2011-11-18 105,652,410 -109,000 7.76 1,362,279,000 162,704,711 1.540 2011-11-16
3376 2011-11-17 105,761,410 95,000 7.76 1,362,279,000 167,103,028 1.580 2011-11-15
3377 2011-11-16 105,666,410 -157,000 7.76 1,362,279,000 166,952,928 1.580 2011-11-14
3378 2011-11-15 105,823,410 127,000 7.77 1,362,279,000 167,200,988 1.580 2011-11-11
3379 2011-11-14 105,696,410 -66,000 7.76 1,362,279,000 169,114,256 1.600 2011-11-10
3380 2011-11-11 105,762,410 -40,000 7.76 1,362,279,000 179,796,097 1.700 2011-11-09
3381 2011-11-10 105,802,410 42,000 7.77 1,362,279,000 181,980,145 1.720 2011-11-08
3382 2011-11-09 105,760,410 112,000 7.76 1,362,279,000 181,907,905 1.720 2011-11-07
3383 2011-11-08 105,648,410 216,000 7.76 1,362,279,000 181,715,265 1.720 2011-11-04
3384 2011-11-07 105,432,410 -134,077 7.74 1,362,279,000 175,017,801 1.660 2011-11-03
3385 2011-11-04 105,566,487 32,000 7.75 1,362,279,000 181,574,358 1.720 2011-11-02
3386 2011-11-03 105,534,487 51,000 7.75 1,362,279,000 182,574,663 1.730 2011-11-01
3387 2011-11-02 105,483,487 196,000 7.74 1,362,279,000 189,870,277 1.800 2011-10-31
3388 2011-11-01 105,287,487 110,000 7.73 1,362,279,000 191,623,226 1.820 2011-10-28
3389 2011-10-31 105,177,487 46,000 7.72 1,362,279,000 191,423,026 1.820 2011-10-27
3390 2011-10-28 105,131,487 -746,400 7.72 1,362,279,000 175,569,583 1.670 2011-10-26
3391 2011-10-27 105,877,887 -161,000 7.77 1,362,279,000 179,992,408 1.700 2011-10-25
3392 2011-10-26 106,038,887 -784,000 7.78 1,362,279,000 176,024,552 1.660 2011-10-24
3393 2011-10-25 106,822,887 230,000 7.84 1,362,279,000 162,370,788 1.520 2011-10-21
3394 2011-10-24 106,592,887 554,000 7.82 1,362,279,000 160,955,259 1.510 2011-10-20
3395 2011-10-21 106,038,887 6,000 7.78 1,362,279,000 165,420,664 1.560 2011-10-19
3396 2011-10-20 106,032,887 47,000 7.78 1,362,279,000 160,109,659 1.510 2011-10-18
3397 2011-10-19 105,985,887 33,000 7.78 1,362,279,000 168,517,560 1.590 2011-10-17
3398 2011-10-18 105,952,887 -372,000 7.78 1,362,279,000 163,167,446 1.540 2011-10-14
3399 2011-10-17 106,324,887 246,000 7.80 1,362,279,000 169,056,570 1.590 2011-10-13
3400 2011-10-14 106,078,887 319,000 7.79 1,362,279,000 163,361,486 1.540 2011-10-12
3401 2011-10-13 105,759,887 14,000 7.76 1,362,279,000 161,812,627 1.530 2011-10-11
3402 2011-10-12 105,745,887 279,000 7.76 1,362,279,000 159,676,289 1.510 2011-10-10
3403 2011-10-11 105,466,887 1,576,000 7.74 1,362,279,000 161,364,337 1.530 2011-10-07
3404 2011-10-10 103,890,887 -251,000 7.63 1,362,279,000 143,369,424 1.380 2011-10-06
3405 2011-10-07 104,141,887 -246,000 7.64 1,362,279,000 145,798,642 1.400 2011-10-04
3406 2011-10-06 104,387,887 -184,000 7.66 1,362,279,000 146,143,042 1.400 2011-10-03
3407 2011-10-04 104,571,887 1,232,000 7.68 1,362,279,000 151,629,236 1.450 2011-09-30
3408 2011-10-03 103,339,887 589,000 7.59 1,362,279,000 158,110,027 1.530 2011-09-28
3409 2011-09-30 102,750,887 1,381,000 7.54 1,362,279,000 163,373,910 1.590 2011-09-27
3410 2011-09-28 101,369,887 -9,000 7.44 1,362,279,000 154,082,228 1.520 2011-09-26
3411 2011-09-27 101,378,887 -147,000 7.44 1,362,279,000 164,233,797 1.620 2011-09-23
3412 2011-09-26 101,525,887 295,000 7.45 1,362,279,000 171,578,749 1.690 2011-09-22
3413 2011-09-23 101,230,887 -88,000 7.43 1,362,279,000 182,215,597 1.800 2011-09-21
3414 2011-09-22 101,318,887 -91,000 7.44 1,362,279,000 182,373,997 1.800 2011-09-20
3415 2011-09-21 101,409,887 -4,000 7.44 1,362,279,000 189,636,489 1.870 2011-09-19
3416 2011-09-20 101,413,887 -11,000 7.44 1,362,279,000 187,615,691 1.850 2011-09-16
3417 2011-09-19 101,424,887 215,000 7.45 1,362,279,000 186,621,792 1.840 2011-09-15
3418 2011-09-16 101,209,887 3,244,317 7.43 1,362,279,000 193,310,884 1.910 2011-09-14
3419 2011-09-15 97,965,570 43,000 7.19 1,362,279,000 172,419,403 1.760 2011-09-12
3420 2011-09-14 97,922,570 116,000 7.19 1,362,279,000 188,011,334 1.920 2011-09-09
3421 2011-09-12 97,806,570 -6,000 7.18 1,362,279,000 191,700,877 1.960 2011-09-08
3422 2011-09-09 97,812,570 23,000 7.18 1,362,279,000 193,668,889 1.980 2011-09-07
3423 2011-09-08 97,789,570 -90,000 7.18 1,362,279,000 186,778,079 1.910 2011-09-06
3424 2011-09-07 97,879,570 -144,000 7.18 1,362,279,000 186,949,979 1.910 2011-09-05
3425 2011-09-06 98,023,570 -68,361 7.20 1,362,279,000 197,027,376 2.010 2011-09-02
3426 2011-09-05 98,091,931 51,000 7.20 1,362,279,000 200,107,539 2.040 2011-09-01
3427 2011-09-02 98,040,931 328,000 7.20 1,362,279,000 194,121,043 1.980 2011-08-31
3428 2011-09-01 97,712,931 97,000 7.17 1,362,279,000 187,608,828 1.920 2011-08-30
3429 2011-08-31 97,615,931 -418,000 7.17 1,362,279,000 184,494,110 1.890 2011-08-29
3430 2011-08-30 98,033,931 35,000 7.20 1,362,279,000 186,264,469 1.900 2011-08-26
3431 2011-08-29 97,998,931 1,100,000 7.19 1,362,279,000 194,037,883 1.980 2011-08-25
3432 2011-08-26 96,898,931 422,000 7.11 1,362,279,000 183,138,980 1.890 2011-08-24
3433 2011-08-25 96,476,931 196,000 7.08 1,362,279,000 176,552,784 1.830 2011-08-23
3434 2011-08-24 96,280,931 62,000 7.07 1,362,279,000 170,417,248 1.770 2011-08-22
3435 2011-08-23 96,218,931 129,000 7.06 1,362,279,000 179,929,401 1.870 2011-08-19
3436 2011-08-22 96,089,931 95,000 7.05 1,362,279,000 188,336,265 1.960 2011-08-18
3437 2011-08-19 95,994,931 19,000 7.05 1,362,279,000 183,350,318 1.910 2011-08-17
3438 2011-08-18 95,975,931 818,000 7.05 1,362,279,000 189,072,584 1.970 2011-08-16
3439 2011-08-17 95,157,931 -2,000 6.99 1,362,279,000 181,751,648 1.910 2011-08-15
3440 2011-08-16 95,159,931 164,570 6.99 1,362,279,000 170,336,276 1.790 2011-08-12
3441 2011-08-15 94,995,361 290,000 6.97 1,362,279,000 168,141,789 1.770 2011-08-11
3442 2011-08-12 94,705,361 -94,000 6.95 1,362,279,000 171,416,703 1.810 2011-08-10
3443 2011-08-11 94,799,361 48,000 6.96 1,362,279,000 171,586,843 1.810 2011-08-09
3444 2011-08-10 94,751,361 65,000 6.96 1,362,279,000 178,132,559 1.880 2011-08-08
3445 2011-08-09 94,686,361 304,000 6.95 1,362,279,000 190,319,586 2.010 2011-08-05
3446 2011-08-08 94,382,361 6,000 6.93 1,362,279,000 198,202,958 2.100 2011-08-04
3447 2011-08-05 94,376,361 -1,702,540 6.93 1,362,279,000 202,909,176 2.150 2011-08-03
3448 2011-08-04 96,078,901 -656,000 7.05 1,362,279,000 211,373,582 2.200 2011-08-02
3449 2011-08-03 96,734,901 -413,000 7.10 1,362,279,000 214,751,480 2.220 2011-08-01
3450 2011-08-02 97,147,901 232,000 7.13 1,362,279,000 213,725,382 2.200 2011-07-29
3451 2011-08-01 96,915,901 52,000 7.11 1,362,279,000 212,245,823 2.190 2011-07-28
3452 2011-07-29 96,863,901 31,000 7.11 1,362,279,000 219,881,055 2.270 2011-07-27
3453 2011-07-28 96,832,901 66,000 7.11 1,362,279,000 217,874,027 2.250 2011-07-26
3454 2011-07-27 96,766,901 39,000 7.10 1,362,279,000 216,757,858 2.240 2011-07-25
3455 2011-07-26 96,727,901 -427,000 7.10 1,362,279,000 217,637,777 2.250 2011-07-22
3456 2011-07-25 97,154,901 4,000 7.13 1,362,279,000 217,626,978 2.240 2011-07-21
3457 2011-07-22 97,150,901 61,000 7.13 1,362,279,000 219,561,036 2.260 2011-07-20
3458 2011-07-21 97,089,901 -73,000 7.13 1,362,279,000 222,335,873 2.290 2011-07-19
3459 2011-07-20 97,162,901 -641,500 7.13 1,362,279,000 224,446,301 2.310 2011-07-18
3460 2011-07-19 97,804,401 4,000 7.18 1,362,279,000 201,477,066 2.060 2011-07-15
3461 2011-07-18 97,800,401 12,000 7.18 1,362,279,000 194,622,798 1.990 2011-07-14
3462 2011-07-15 97,788,401 15,880 7.18 1,362,279,000 200,466,222 2.050 2011-07-13
3463 2011-07-14 97,772,521 -939,730 7.18 1,362,279,000 195,545,042 2.000 2011-07-12
3464 2011-07-13 98,712,251 46,000 7.25 1,362,279,000 204,334,360 2.070 2011-07-11
3465 2011-07-12 98,666,251 24,000 7.24 1,362,279,000 213,119,102 2.160 2011-07-08
3466 2011-07-11 98,642,251 495,000 7.24 1,362,279,000 210,107,995 2.130 2011-07-07
3467 2011-07-07 98,147,251 181,000 7.20 1,362,279,000 210,035,117 2.140 2011-07-05
3468 2011-07-06 97,966,251 2,233,000 7.19 1,362,279,000 213,566,427 2.180 2011-07-04
3469 2011-07-05 95,733,251 67,000 7.03 1,362,279,000 195,295,832 2.040 2011-06-30
3470 2011-07-04 95,666,251 79,000 7.02 1,362,279,000 201,855,790 2.110 2011-06-29
3471 2011-06-30 95,587,251 232,000 7.02 1,362,279,000 196,909,737 2.060 2011-06-28
3472 2011-06-29 95,355,251 117,000 7.00 1,362,279,000 196,431,817 2.060 2011-06-27
3473 2011-06-28 95,238,251 412,090 6.99 1,362,279,000 201,905,092 2.120 2011-06-24
3474 2011-06-27 94,826,161 1,926,000 6.96 1,362,279,000 190,600,584 2.010 2011-06-23
3475 2011-06-24 92,900,161 2,248,000 6.82 1,362,279,000 193,232,335 2.080 2011-06-22
3476 2011-06-23 90,652,161 -573,000 6.65 1,362,279,000 183,117,365 2.020 2011-06-21
3477 2011-06-22 91,225,161 4,000 6.70 1,362,279,000 185,187,077 2.030 2011-06-20
3478 2011-06-21 91,221,161 245,000 6.70 1,362,279,000 188,827,803 2.070 2011-06-17
3479 2011-06-20 90,976,161 107,000 6.68 1,362,279,000 183,771,845 2.020 2011-06-16
3480 2011-06-17 90,869,161 109,000 6.67 1,362,279,000 197,186,079 2.170 2011-06-15
3481 2011-06-16 90,760,161 30,000 6.66 1,362,279,000 200,579,956 2.210 2011-06-14
3482 2011-06-15 90,730,161 -5,000 6.66 1,362,279,000 199,606,354 2.200 2011-06-13
3483 2011-06-14 90,735,161 34,000 6.66 1,362,279,000 199,617,354 2.200 2011-06-10
3484 2011-06-13 90,701,161 47,000 6.66 1,362,279,000 204,077,612 2.250 2011-06-09
3485 2011-06-10 90,654,161 218,000 6.65 1,362,279,000 203,065,321 2.240 2011-06-08
3486 2011-06-09 90,436,161 -6,000 6.64 1,362,279,000 215,238,063 2.380 2011-06-07
3487 2011-06-08 90,442,161 -29,000 6.64 1,362,279,000 215,252,343 2.380 2011-06-03
3488 2011-06-07 90,471,161 72,000 6.64 1,362,279,000 213,511,940 2.360 2011-06-02
3489 2011-06-03 90,399,161 169,148 6.64 1,362,279,000 215,150,003 2.380 2011-06-01
3490 2011-06-02 90,230,013 4,353,500 6.62 1,362,279,000 223,770,432 2.480 2011-05-31
3491 2011-06-01 85,876,513 -398,000 6.30 1,362,279,000 198,374,745 2.310 2011-05-30
3492 2011-05-31 86,274,513 -742,000 6.33 1,362,279,000 194,980,399 2.260 2011-05-27
3493 2011-05-30 87,016,513 -1,481,000 6.39 1,362,279,000 189,695,998 2.180 2011-05-26
3494 2011-05-27 88,497,513 -766,000 6.50 1,362,279,000 194,694,529 2.200 2011-05-25
3495 2011-05-26 89,263,513 -324,000 6.55 1,362,279,000 206,198,715 2.310 2011-05-24
3496 2011-05-25 89,587,513 -36,000 6.58 1,362,279,000 223,072,907 2.490 2011-05-23
3497 2011-05-24 89,623,513 -10,000 6.58 1,362,279,000 228,539,958 2.550 2011-05-20
3498 2011-05-23 89,633,513 -989,000 6.58 1,362,279,000 234,839,804 2.620 2011-05-19
3499 2011-05-20 90,622,513 39,000 6.65 1,362,279,000 229,274,958 2.530 2011-05-18
3500 2011-05-19 90,583,513 271,000 6.65 1,362,279,000 228,270,453 2.520 2011-05-17
3501 2011-05-18 90,312,513 98,220 6.63 1,362,279,000 227,587,533 2.520 2011-05-16
3502 2011-05-17 90,214,293 -1,916,000 6.62 1,362,279,000 230,046,447 2.550 2011-05-13
3503 2011-05-16 92,130,293 -137,000 6.76 1,362,279,000 227,561,824 2.470 2011-05-12
3504 2011-05-13 92,267,293 -136,000 6.77 1,362,279,000 230,668,233 2.500 2011-05-11
3505 2011-05-12 92,403,293 3,881,000 6.78 1,362,279,000 223,615,969 2.420 2011-05-09
3506 2011-05-11 88,522,293 67,000 6.50 1,362,279,000 215,109,172 2.430 2011-05-06
3507 2011-05-09 88,455,293 -172,000 6.49 1,362,279,000 215,830,915 2.440 2011-05-05
3508 2011-05-06 88,627,293 1,635,000 6.51 1,362,279,000 218,023,141 2.460 2011-05-04
3509 2011-05-05 86,992,293 -2,017,500 6.39 1,362,279,000 210,521,349 2.420 2011-05-03
3510 2011-05-04 89,009,793 1,764,400 6.53 1,362,279,000 212,733,405 2.390 2011-04-29
3511 2011-05-03 87,245,393 -124,000 6.40 1,362,279,000 207,644,035 2.380 2011-04-28
3512 2011-04-29 87,369,393 124,000 6.41 1,362,279,000 209,686,543 2.400 2011-04-27
3513 2011-04-28 87,245,393 -104,995 6.40 1,362,279,000 212,878,759 2.440 2011-04-26
3514 2011-04-27 87,350,388 -671,781 6.41 1,362,279,000 217,502,466 2.490 2011-04-21
3515 2011-04-26 88,022,169 -448,000 6.46 1,362,279,000 217,414,757 2.470 2011-04-20
3516 2011-04-21 88,470,169 -40,339,000 6.49 1,362,279,000 216,751,914 2.450 2011-04-19
3517 2011-04-20 128,809,169 707,900 9.46 1,362,279,000 313,006,281 2.430 2011-04-18
3518 2011-04-19 128,101,269 137,000 9.40 1,362,279,000 307,443,046 2.400 2011-04-15
3519 2011-04-18 127,964,269 214,000 9.39 1,362,279,000 309,673,531 2.420 2011-04-14
3520 2011-04-15 127,750,269 -69,000 9.38 1,362,279,000 307,878,148 2.410 2011-04-13
3521 2011-04-14 127,819,269 16,000 9.38 1,362,279,000 306,766,246 2.400 2011-04-12
3522 2011-04-13 127,803,269 274,000 9.38 1,362,279,000 313,118,009 2.450 2011-04-11
3523 2011-04-12 127,529,269 -577,300 9.36 1,362,279,000 312,446,709 2.450 2011-04-08
3524 2011-04-11 128,106,569 1,118,000 9.40 1,362,279,000 307,455,766 2.400 2011-04-07
3525 2011-04-08 126,988,569 -3,112,348 9.32 1,362,279,000 304,772,566 2.400 2011-04-06
3526 2011-04-07 130,100,917 3,877,000 9.55 1,362,279,000 323,951,283 2.490 2011-04-04
3527 2011-04-06 126,223,917 3,583,000 9.27 1,362,279,000 315,559,793 2.500 2011-04-01
3528 2011-04-04 122,640,917 7,032,000 9.00 1,362,279,000 307,828,702 2.510 2011-03-31
3529 2011-04-01 115,608,917 11,369,000 8.49 1,362,279,000 290,178,382 2.510 2011-03-30
3530 2011-03-31 104,239,917 2,272,000 7.65 1,362,279,000 241,836,607 2.320 2011-03-29
3531 2011-03-30 101,967,917 -943,000 7.49 1,362,279,000 234,526,209 2.300 2011-03-28
3532 2011-03-29 102,910,917 63,000 7.55 1,362,279,000 229,491,345 2.230 2011-03-25
3533 2011-03-28 102,847,917 -651,642 7.55 1,362,279,000 224,208,459 2.180 2011-03-24
3534 2011-03-25 103,499,559 -25,000 7.60 1,362,279,000 224,594,043 2.170 2011-03-23
3535 2011-03-24 103,524,559 3,000 7.60 1,362,279,000 227,754,030 2.200 2011-03-22
3536 2011-03-23 103,521,559 336,000 7.60 1,362,279,000 229,817,861 2.220 2011-03-21
3537 2011-03-22 103,185,559 4,383,000 7.57 1,362,279,000 238,358,641 2.310 2011-03-18
3538 2011-03-21 98,802,559 444,000 7.25 1,362,279,000 217,365,630 2.200 2011-03-17
3539 2011-03-18 98,358,559 3,411,000 7.22 1,362,279,000 204,585,803 2.080 2011-03-16
3540 2011-03-17 94,947,559 -127,000 6.97 1,362,279,000 183,248,789 1.930 2011-03-15
3541 2011-03-16 95,074,559 -1,557,000 6.98 1,362,279,000 186,346,136 1.960 2011-03-14
3542 2011-03-15 96,631,559 33,000 7.09 1,362,279,000 187,465,224 1.940 2011-03-11
3543 2011-03-14 96,598,559 16,000 7.09 1,362,279,000 189,333,176 1.960 2011-03-10
3544 2011-03-11 96,582,559 18,000 7.09 1,362,279,000 190,267,641 1.970 2011-03-09
3545 2011-03-10 96,564,559 102,000 7.09 1,362,279,000 193,129,118 2.000 2011-03-08
3546 2011-03-09 96,462,559 343,000 7.08 1,362,279,000 192,925,118 2.000 2011-03-07
3547 2011-03-08 96,119,559 1,797,000 7.06 1,362,279,000 195,122,705 2.030 2011-03-04
3548 2011-03-07 94,322,559 1,172,000 6.92 1,362,279,000 188,645,118 2.000 2011-03-03
3549 2011-03-04 93,150,559 1,271,000 6.84 1,362,279,000 189,095,635 2.030 2011-03-02
3550 2011-03-03 91,879,559 226,000 6.74 1,362,279,000 192,028,278 2.090 2011-03-01
3551 2011-03-02 91,653,559 665,000 6.73 1,362,279,000 186,056,725 2.030 2011-02-28
3552 2011-03-01 90,988,559 3,298,000 6.68 1,362,279,000 182,887,004 2.010 2011-02-25
3553 2011-02-28 87,690,559 4,818,000 6.44 1,362,279,000 171,873,496 1.960 2011-02-24
3554 2011-02-25 82,872,559 -448,742 6.08 1,362,279,000 173,203,648 2.090 2011-02-23
3555 2011-02-24 83,321,301 -496,745 6.12 1,362,279,000 179,140,797 2.150 2011-02-22
3556 2011-02-23 83,818,046 -215,000 6.15 1,362,279,000 180,208,799 2.150 2011-02-21
3557 2011-02-22 84,033,046 204,000 6.17 1,362,279,000 179,830,718 2.140 2011-02-18
3558 2011-02-21 83,829,046 -413,000 6.15 1,362,279,000 169,334,673 2.020 2011-02-17
3559 2011-02-18 84,242,046 1,621,576 6.18 1,362,279,000 164,271,990 1.950 2011-02-16
3560 2011-02-17 82,620,470 -186,575 6.06 1,362,279,000 161,109,917 1.950 2011-02-15
3561 2011-02-16 82,807,045 -37,001 6.08 1,362,279,000 166,442,160 2.010 2011-02-14
3562 2011-02-15 82,844,046 1,138,000 6.08 1,362,279,000 162,374,330 1.960 2011-02-11
3563 2011-02-14 81,706,046 -327,000 6.00 1,362,279,000 157,692,669 1.930 2011-02-10
3564 2011-02-11 82,033,046 -522,000 6.02 1,362,279,000 161,605,101 1.970 2011-02-09
3565 2011-02-10 82,555,046 384,000 6.06 1,362,279,000 169,237,844 2.050 2011-02-08
3566 2011-02-09 82,171,046 892,000 6.03 1,362,279,000 167,628,934 2.040 2011-02-07
3567 2011-02-08 81,279,046 2,300,000 5.97 1,362,279,000 157,681,349 1.940 2011-02-01
3568 2011-02-07 78,979,046 -55,000 5.80 1,362,279,000 153,219,349 1.940 2011-01-31
3569 2011-02-01 79,034,046 -17,000 5.80 1,362,279,000 153,326,049 1.940 2011-01-28
3570 2011-01-31 79,051,046 -44,000 5.80 1,362,279,000 151,778,008 1.920 2011-01-27
3571 2011-01-28 79,095,046 145,000 5.81 1,362,279,000 149,489,637 1.890 2011-01-26
3572 2011-01-27 78,950,046 187,000 5.80 1,362,279,000 147,636,586 1.870 2011-01-25
3573 2011-01-26 78,763,046 321,000 5.78 1,362,279,000 153,587,940 1.950 2011-01-24
3574 2011-01-25 78,442,046 504,000 5.76 1,362,279,000 156,884,092 2.000 2011-01-21
3575 2011-01-24 77,938,046 328,000 5.72 1,362,279,000 161,331,755 2.070 2011-01-20
3576 2011-01-21 77,610,046 -164,000 5.70 1,362,279,000 161,428,896 2.080 2011-01-19
3577 2011-01-20 77,774,046 136,000 5.71 1,362,279,000 160,214,535 2.060 2011-01-18
3578 2011-01-19 77,638,046 4,323,000 5.70 1,362,279,000 157,605,233 2.030 2011-01-17
3579 2011-01-18 73,315,046 60,000 5.38 1,362,279,000 154,694,747 2.110 2011-01-14
3580 2011-01-17 73,255,046 257,000 5.38 1,362,279,000 152,370,496 2.080 2011-01-13
3581 2011-01-14 72,998,046 20,000 5.36 1,362,279,000 154,025,877 2.110 2011-01-12
3582 2011-01-13 72,978,046 -2,000 5.36 1,362,279,000 155,443,238 2.130 2011-01-11
3583 2011-01-12 72,980,046 -4,909,000 5.36 1,362,279,000 156,907,099 2.150 2011-01-10
3584 2011-01-11 77,889,046 -338,000 5.72 1,362,279,000 169,798,120 2.180 2011-01-07
3585 2011-01-10 78,227,046 -3,623,000 5.74 1,362,279,000 172,099,501 2.200 2011-01-06
3586 2011-01-07 81,850,046 -4,193,121 6.01 1,362,279,000 180,888,602 2.210 2011-01-05
3587 2011-01-06 86,043,167 -7,888,000 6.32 1,362,279,000 191,876,262 2.230 2011-01-04
3588 2011-01-05 93,931,167 -2,196,000 6.90 1,362,279,000 205,709,256 2.190 2011-01-03
3589 2011-01-04 96,127,167 -1,248,000 7.06 1,362,279,000 213,402,311 2.220 2010-12-30
3590 2011-01-03 97,375,167 107,000 7.15 1,362,279,000 203,514,099 2.090 2010-12-29
3591 2010-12-30 97,268,167 130,000 7.14 1,362,279,000 201,345,106 2.070 2010-12-28
3592 2010-12-29 97,138,167 93,000 7.13 1,362,279,000 210,789,822 2.170 2010-12-23
3593 2010-12-28 97,045,167 -646,000 7.12 1,362,279,000 207,676,657 2.140 2010-12-22
3594 2010-12-23 97,691,167 -1,678,577 7.17 1,362,279,000 212,966,744 2.180 2010-12-21
3595 2010-12-22 99,369,744 -3,789,423 7.29 1,362,279,000 215,632,344 2.170 2010-12-20
3596 2010-12-21 103,159,167 -3,986,000 7.57 1,362,279,000 225,918,576 2.190 2010-12-17
3597 2010-12-20 107,145,167 -497,000 7.87 1,362,279,000 237,862,271 2.220 2010-12-16
3598 2010-12-17 107,642,167 199,000 7.90 1,362,279,000 248,653,406 2.310 2010-12-15
3599 2010-12-16 107,443,167 -384,000 7.89 1,362,279,000 253,565,874 2.360 2010-12-14
3600 2010-12-15 107,827,167 -1,542,000 7.92 1,362,279,000 262,020,016 2.430 2010-12-13
3601 2010-12-14 109,369,167 -49,000 8.03 1,362,279,000 254,830,159 2.330 2010-12-10
3602 2010-12-13 109,418,167 271,000 8.03 1,362,279,000 259,321,056 2.370 2010-12-09
3603 2010-12-10 109,147,167 -594,000 8.01 1,362,279,000 252,129,956 2.310 2010-12-08
3604 2010-12-09 109,741,167 -2,610,255 8.06 1,362,279,000 252,404,684 2.300 2010-12-07
3605 2010-12-08 112,351,422 -1,234,000 8.25 1,362,279,000 265,149,356 2.360 2010-12-06
3606 2010-12-07 113,585,422 -1,373,000 8.34 1,362,279,000 268,061,596 2.360 2010-12-03
3607 2010-12-06 114,958,422 -613,000 8.44 1,362,279,000 265,553,955 2.310 2010-12-02
3608 2010-12-03 115,571,422 354,000 8.48 1,362,279,000 264,658,556 2.290 2010-12-01
3609 2010-12-02 115,217,422 1,712,000 8.46 1,362,279,000 274,217,464 2.380 2010-11-30
3610 2010-12-01 113,505,422 4,084,000 8.33 1,362,279,000 276,953,230 2.440 2010-11-29
3611 2010-11-30 109,421,422 -153,000 8.03 1,362,279,000 254,951,913 2.330 2010-11-26
3612 2010-11-29 109,574,422 666,000 8.04 1,362,279,000 268,457,334 2.450 2010-11-25
3613 2010-11-26 108,908,422 -3,560,000 7.99 1,362,279,000 274,449,223 2.520 2010-11-24
3614 2010-11-25 112,468,422 -109,000 8.26 1,362,279,000 284,545,108 2.530 2010-11-23
3615 2010-11-24 112,577,422 431,000 8.26 1,362,279,000 284,820,878 2.530 2010-11-22
3616 2010-11-23 112,146,422 10,136,000 8.23 1,362,279,000 292,702,161 2.610 2010-11-19
3617 2010-11-22 102,010,422 10,130,000 7.49 1,362,279,000 270,327,618 2.650 2010-11-18
3618 2010-11-19 91,880,422 -14,426,568 6.74 1,362,279,000 240,726,706 2.620 2010-11-17
3619 2010-11-18 106,306,990 -1,291,000 7.80 1,362,279,000 284,902,733 2.680 2010-11-16
3620 2010-11-17 107,597,990 435,000 7.90 1,362,279,000 285,134,674 2.650 2010-11-15
3621 2010-11-16 107,162,990 -196,000 7.87 1,362,279,000 288,268,443 2.690 2010-11-12
3622 2010-11-15 107,358,990 71,000 7.88 1,362,279,000 289,869,273 2.700 2010-11-11
3623 2010-11-12 107,287,990 -184,000 7.88 1,362,279,000 292,896,213 2.730 2010-11-10
3624 2010-11-11 107,471,990 -134,000 7.89 1,362,279,000 289,099,653 2.690 2010-11-09
3625 2010-11-10 107,605,990 132,000 7.90 1,362,279,000 284,079,814 2.640 2010-11-08
3626 2010-11-09 107,473,990 -4,551,000 7.89 1,362,279,000 270,834,455 2.520 2010-11-05
3627 2010-11-08 112,024,990 574,000 8.22 1,362,279,000 290,144,724 2.590 2010-11-04
3628 2010-11-05 111,450,990 -799,000 8.18 1,362,279,000 294,230,614 2.640 2010-11-03
3629 2010-11-04 112,249,990 -4,184,000 8.24 1,362,279,000 289,604,974 2.580 2010-11-02
3630 2010-11-03 116,433,990 -7,282,000 8.55 1,362,279,000 305,057,054 2.620 2010-11-01
3631 2010-11-02 123,715,990 3,487,000 9.08 1,362,279,000 322,898,734 2.610 2010-10-29
3632 2010-11-01 120,228,990 1,229,000 10.15 1,184,590,000 321,011,403 2.670 2010-10-28
3633 2010-10-29 118,999,990 -4,767,000 10.05 1,184,590,000 329,629,972 2.770 2010-10-27
3634 2010-10-28 123,766,990 609,000 10.45 1,184,590,000 347,785,242 2.810 2010-10-26
3635 2010-10-27 123,157,990 2,928,000 10.40 1,184,590,000 332,526,573 2.700 2010-10-25
3636 2010-10-26 120,229,990 1,364,000 10.15 1,184,590,000 319,811,773 2.660 2010-10-22
3637 2010-10-25 118,865,990 300,000 10.03 1,184,590,000 319,749,513 2.690 2010-10-21
3638 2010-10-22 118,565,990 -4,726,000 10.01 1,184,590,000 318,942,513 2.690 2010-10-20
3639 2010-10-21 123,291,990 -6,574,000 10.41 1,184,590,000 320,559,174 2.600 2010-10-19
3640 2010-10-20 129,865,990 -668,000 10.96 1,184,590,000 327,262,295 2.520 2010-10-18
3641 2010-10-19 130,533,990 -3,414,000 11.02 1,184,590,000 344,609,734 2.640 2010-10-15
3642 2010-10-18 133,947,990 5,474,000 11.31 1,184,590,000 356,301,653 2.660 2010-10-14
3643 2010-10-15 128,473,990 10.85 1,184,590,000 339,171,334 2.640 2010-10-13

Webb-site Database - Powered By Linux Group

Back to top