Prices and Webb-site Total Returns

China Suntien Green Energy Corporation Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00956	2010-10-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-08	3.030	3.010	3.030	2.990	3.050	4,152,922	12,519,573	3.0146	3.030	3.010	3.030	2.990	3.050	4,152,922	3.0146	-0.33%
2026-07-07	3.040	3.030	3.040	2.980	3.040	5,125,638	15,455,265	3.0153	3.040	3.030	3.040	2.980	3.040	5,125,638	3.0153	1.00%
2026-07-06	3.010	2.990	3.010	2.950	3.070	17,449,000	52,307,630	2.9977	3.010	2.990	3.010	2.950	3.070	17,449,000	2.9977	-0.66%
2026-07-03	3.030	3.010	3.030	2.890	3.030	6,356,000	18,901,044	2.9737	3.030	3.010	3.030	2.890	3.030	6,356,000	2.9737	5.21%
2026-07-02	3.110	3.110	3.120	3.110	3.170	6,254,000	19,551,235	3.1262	2.880	2.880	2.889	2.880	2.936	6,753,428	2.8950	0.32%
2026-06-30	3.100	3.090	3.100	3.060	3.130	6,141,000	18,977,411	3.0903	2.871	2.861	2.871	2.834	2.899	6,631,404	2.8617	-0.32%
2026-06-29	3.110	3.110	3.130	3.100	3.150	7,654,000	23,893,581	3.1217	2.880	2.880	2.899	2.871	2.917	8,265,228	2.8909	-1.27%
2026-06-26	3.150	3.140	3.150	3.090	3.200	8,002,000	25,010,519	3.1255	2.917	2.908	2.917	2.861	2.963	8,641,019	2.8944	-0.32%
2026-06-25	3.160	3.160	3.190	3.140	3.210	6,115,000	19,338,179	3.1624	2.926	2.926	2.954	2.908	2.973	6,603,328	2.9286	-1.56%
2026-06-24	3.210	3.210	3.230	3.210	3.270	4,398,000	14,199,472	3.2286	2.973	2.973	2.991	2.973	3.028	4,749,213	2.9899	-1.53%
2026-06-23	3.260	3.250	3.260	3.230	3.340	5,700,000	18,634,950	3.2693	3.019	3.010	3.019	2.991	3.093	6,155,187	3.0275	0.00%
2026-06-22	3.260	3.260	3.280	3.210	3.360	8,335,275	27,491,580	3.2982	3.019	3.019	3.037	2.973	3.112	9,000,908	3.0543	-0.91%
2026-06-18	3.290	3.280	3.290	3.260	3.380	11,518,000	38,024,040	3.3013	3.047	3.037	3.047	3.019	3.130	12,437,797	3.0571	-2.08%
2026-06-17	3.360	3.330	3.360	3.320	3.390	6,016,000	20,110,655	3.3429	3.112	3.084	3.112	3.074	3.139	6,496,422	3.0957	-0.30%
2026-06-16	3.370	3.340	3.370	3.330	3.390	5,803,392	19,533,883	3.3659	3.121	3.093	3.121	3.084	3.139	6,266,836	3.1170	-0.30%
2026-06-15	3.380	3.370	3.380	3.380	3.450	4,505,000	15,344,546	3.4061	3.130	3.121	3.130	3.130	3.195	4,864,757	3.1542	0.00%
2026-06-12	3.380	3.350	3.380	3.310	3.400	5,643,710	19,006,640	3.3678	3.130	3.102	3.130	3.065	3.149	6,094,402	3.1187	2.11%
2026-06-11	3.310	3.310	3.320	3.290	3.360	5,081,000	16,804,415	3.3073	3.065	3.065	3.074	3.047	3.112	5,486,755	3.0627	-1.19%
2026-06-10	3.350	3.340	3.350	3.290	3.390	8,011,000	26,602,145	3.3207	3.102	3.093	3.102	3.047	3.139	8,650,737	3.0751	-1.18%
2026-06-09	3.390	3.390	3.400	3.370	3.450	4,283,000	14,551,530	3.3975	3.139	3.139	3.149	3.121	3.195	4,625,029	3.1463	-1.17%
2026-06-08	3.430	3.420	3.430	3.380	3.470	7,544,588	25,726,572	3.4099	3.176	3.167	3.176	3.130	3.213	8,147,079	3.1578	-1.15%
2026-06-05	3.470	3.470	3.480	3.470	3.560	3,737,000	13,096,052	3.5044	3.213	3.213	3.223	3.213	3.297	4,035,427	3.2453	-1.42%
2026-06-04	3.520	3.520	3.540	3.520	3.590	2,879,000	10,210,371	3.5465	3.260	3.260	3.278	3.260	3.325	3,108,909	3.2842	-1.95%
2026-06-03	3.590	3.580	3.590	3.520	3.610	5,896,000	20,992,111	3.5604	3.325	3.315	3.325	3.260	3.343	6,366,839	3.2971	-0.55%
2026-06-02	3.610	3.600	3.610	3.550	3.620	6,660,000	23,959,047	3.5975	3.343	3.334	3.343	3.287	3.352	7,191,850	3.3314	1.40%
2026-06-01	3.560	3.560	3.570	3.450	3.580	9,248,000	32,758,827	3.5423	3.297	3.297	3.306	3.195	3.315	9,986,521	3.2803	3.49%
2026-05-29	3.440	3.430	3.440	3.430	3.510	6,468,000	22,398,144	3.4629	3.186	3.176	3.186	3.176	3.250	6,984,517	3.2068	0.29%
2026-05-28	3.430	3.420	3.430	3.420	3.530	11,269,000	39,058,075	3.4660	3.176	3.167	3.176	3.167	3.269	12,168,913	3.2097	-0.29%
2026-05-27	3.440	3.440	3.450	3.440	3.510	2,788,000	9,644,055	3.4591	3.186	3.186	3.195	3.186	3.250	3,010,642	3.2033	-1.43%
2026-05-26	3.490	3.490	3.500	3.410	3.510	5,218,720	18,125,007	3.4731	3.232	3.232	3.241	3.158	3.250	5,635,473	3.2162	1.45%
2026-05-22	3.440	3.440	3.450	3.420	3.490	8,970,580	30,847,859	3.4388	3.186	3.186	3.195	3.167	3.232	9,686,947	3.1845	-0.58%
2026-05-21	3.460	3.450	3.460	3.440	3.570	15,573,076	54,555,189	3.5032	3.204	3.195	3.204	3.186	3.306	16,816,701	3.2441	-2.54%
2026-05-20	3.550	3.550	3.560	3.540	3.780	19,325,000	69,659,080	3.6046	3.287	3.287	3.297	3.278	3.500	20,868,244	3.3380	-5.84%
2026-05-19	3.770	3.750	3.770	3.720	3.790	4,749,340	17,851,713	3.7588	3.491	3.473	3.491	3.445	3.510	5,128,610	3.4808	0.80%
2026-05-18	3.740	3.710	3.740	3.700	3.780	6,253,161	23,331,524	3.7312	3.463	3.436	3.463	3.426	3.500	6,752,522	3.4552	-0.27%
2026-05-15	3.750	3.750	3.770	3.740	3.820	9,883,000	37,312,087	3.7754	3.473	3.473	3.491	3.463	3.538	10,672,230	3.4962	-2.09%
2026-05-14	3.830	3.820	3.830	3.800	3.900	10,720,296	41,211,726	3.8443	3.547	3.538	3.547	3.519	3.612	11,576,391	3.5600	-1.03%
2026-05-13	3.870	3.860	3.870	3.830	3.910	7,472,005	28,961,039	3.8759	3.584	3.575	3.584	3.547	3.621	8,068,700	3.5893	0.52%
2026-05-12	3.850	3.840	3.850	3.820	3.890	10,119,327	39,027,571	3.8567	3.565	3.556	3.565	3.538	3.602	10,927,430	3.5715	0.00%
2026-05-11	3.850	3.850	3.860	3.820	3.900	8,908,225	34,348,970	3.8559	3.565	3.565	3.575	3.538	3.612	9,619,612	3.5707	0.26%
2026-05-08	3.840	3.830	3.840	3.820	3.880	4,199,450	16,124,922	3.8398	3.556	3.547	3.556	3.538	3.593	4,534,807	3.5558	-0.52%
2026-05-07	3.860	3.860	3.870	3.840	3.880	6,113,727	23,633,518	3.8656	3.575	3.575	3.584	3.556	3.593	6,601,953	3.5798	0.78%
2026-05-06	3.830	3.820	3.830	3.800	3.850	4,834,780	18,501,161	3.8267	3.547	3.538	3.547	3.519	3.565	5,220,873	3.5437	0.52%
2026-05-05	3.810	3.800	3.810	3.790	3.830	2,724,274	10,382,304	3.8110	3.528	3.519	3.528	3.510	3.547	2,941,827	3.5292	-0.78%
2026-05-04	3.840	3.840	3.850	3.810	3.850	2,686,000	10,298,373	3.8341	3.556	3.556	3.565	3.528	3.565	2,900,497	3.5506	0.00%
2026-04-30	3.840	3.840	3.850	3.820	3.880	5,051,000	19,396,512	3.8401	3.556	3.556	3.565	3.538	3.593	5,454,360	3.5561	-0.52%
2026-04-29	3.860	3.860	3.870	3.800	3.880	7,387,000	28,428,235	3.8484	3.575	3.575	3.584	3.519	3.593	7,976,906	3.5638	-0.77%
2026-04-28	3.890	3.870	3.890	3.830	3.890	3,487,890	13,461,182	3.8594	3.602	3.584	3.602	3.547	3.602	3,766,424	3.5740	1.30%
2026-04-27	3.840	3.830	3.840	3.830	3.910	7,777,400	30,034,527	3.8618	3.556	3.547	3.556	3.547	3.621	8,398,483	3.5762	-0.78%
2026-04-24	3.870	3.870	3.880	3.870	3.950	5,761,536	22,467,501	3.8996	3.584	3.584	3.593	3.584	3.658	6,221,637	3.6112	-1.53%
2026-04-23	3.930	3.930	3.940	3.850	4.010	13,946,000	54,910,508	3.9374	3.639	3.639	3.649	3.565	3.713	15,059,691	3.6462	1.55%
2026-04-22	3.870	3.860	3.870	3.820	3.890	6,102,000	23,573,345	3.8632	3.584	3.575	3.584	3.538	3.602	6,589,290	3.5775	0.78%
2026-04-21	3.840	3.830	3.840	3.800	3.860	4,249,000	16,301,098	3.8365	3.556	3.547	3.556	3.519	3.575	4,588,314	3.5527	1.32%
2026-04-20	3.790	3.780	3.790	3.760	3.830	2,925,504	11,089,658	3.7907	3.510	3.500	3.510	3.482	3.547	3,159,127	3.5104	-0.52%
2026-04-17	3.810	3.800	3.810	3.790	3.860	4,881,000	18,582,635	3.8071	3.528	3.519	3.528	3.510	3.575	5,270,784	3.5256	-0.78%
2026-04-16	3.840	3.830	3.840	3.790	3.860	4,886,000	18,729,454	3.8333	3.556	3.547	3.556	3.510	3.575	5,276,183	3.5498	0.26%
2026-04-15	3.830	3.810	3.830	3.760	3.840	5,430,662	20,644,276	3.8014	3.547	3.528	3.547	3.482	3.556	5,864,340	3.5203	0.52%
2026-04-14	3.810	3.800	3.810	3.770	3.820	4,348,000	16,504,420	3.7959	3.528	3.519	3.528	3.491	3.538	4,695,220	3.5152	0.53%
2026-04-13	3.790	3.780	3.790	3.760	3.810	5,697,666	21,576,485	3.7869	3.510	3.500	3.510	3.482	3.528	6,152,667	3.5069	-0.52%
2026-04-10	3.810	3.800	3.810	3.810	3.880	6,039,000	23,154,050	3.8341	3.528	3.519	3.528	3.528	3.593	6,521,259	3.5505	-0.78%
2026-04-09	3.840	3.830	3.840	3.820	3.900	14,945,338	57,457,861	3.8445	3.556	3.547	3.556	3.538	3.612	16,138,833	3.5602	-0.78%
2026-04-08	3.870	3.850	3.870	3.830	3.890	10,183,000	39,248,905	3.8544	3.584	3.565	3.584	3.547	3.602	10,996,188	3.5693	0.78%
2026-04-02	3.840	3.830	3.840	3.820	3.920	6,820,000	26,225,919	3.8454	3.556	3.547	3.556	3.538	3.630	7,364,627	3.5611	-0.78%
2026-04-01	3.870	3.860	3.870	3.860	4.000	8,922,000	34,752,930	3.8952	3.584	3.575	3.584	3.575	3.704	9,634,487	3.6071	-1.02%
2026-03-31	3.910	3.910	3.920	3.900	4.060	11,920,413	47,079,598	3.9495	3.621	3.621	3.630	3.612	3.760	12,872,346	3.6574	-3.69%
2026-03-30	4.060	4.050	4.060	4.040	4.210	8,746,000	35,515,210	4.0607	3.760	3.750	3.760	3.741	3.899	9,444,432	3.7604	-3.56%
2026-03-27	4.210	4.190	4.210	4.080	4.230	7,746,000	32,205,603	4.1577	3.899	3.880	3.899	3.778	3.917	8,364,575	3.8502	2.18%
2026-03-26	4.120	4.120	4.130	4.120	4.470	16,028,000	67,313,710	4.1998	3.815	3.815	3.825	3.815	4.139	17,307,954	3.8892	-7.21%
2026-03-25	4.440	4.430	4.440	4.280	4.530	12,049,890	53,530,514	4.4424	4.112	4.102	4.112	3.963	4.195	13,012,162	4.1139	1.37%
2026-03-24	4.380	4.370	4.380	4.300	4.420	8,234,106	35,902,062	4.3602	4.056	4.047	4.056	3.982	4.093	8,891,660	4.0377	1.39%
2026-03-23	4.320	4.310	4.320	4.250	4.390	11,441,222	49,295,133	4.3086	4.001	3.991	4.001	3.936	4.065	12,354,888	3.9899	-0.92%
2026-03-20	4.360	4.350	4.360	4.320	4.460	7,213,275	31,491,851	4.3658	4.038	4.028	4.038	4.001	4.130	7,789,308	4.0430	-0.91%
2026-03-19	4.400	4.380	4.400	4.360	4.490	5,949,000	26,215,920	4.4068	4.075	4.056	4.075	4.038	4.158	6,424,071	4.0809	-0.68%
2026-03-18	4.430	4.430	4.440	4.350	4.550	11,511,400	50,954,800	4.4265	4.102	4.102	4.112	4.028	4.214	12,430,670	4.0991	-0.89%
2026-03-17	4.470	4.470	4.480	4.420	4.590	10,563,000	47,489,935	4.4959	4.139	4.139	4.149	4.093	4.251	11,406,533	4.1634	-1.32%
2026-03-16	4.530	4.520	4.530	4.480	4.640	11,124,784	50,651,773	4.5531	4.195	4.186	4.195	4.149	4.297	12,013,180	4.2164	-0.66%
2026-03-13	4.560	4.540	4.560	4.480	4.660	16,518,000	75,302,632	4.5588	4.223	4.204	4.223	4.149	4.315	17,837,084	4.2217	-0.65%
2026-03-12	4.590	4.590	4.600	4.370	4.600	25,402,200	115,243,940	4.5368	4.251	4.251	4.260	4.047	4.260	27,430,753	4.2013	3.85%
2026-03-11	4.420	4.410	4.420	4.240	4.420	10,053,000	43,843,275	4.3612	4.093	4.084	4.093	3.926	4.093	10,855,806	4.0387	3.27%
2026-03-10	4.280	4.270	4.280	4.260	4.330	3,931,000	16,846,490	4.2855	3.963	3.954	3.963	3.945	4.010	4,244,919	3.9686	-1.38%
2026-03-09	4.340	4.330	4.340	4.220	4.380	12,195,000	52,585,305	4.3120	4.019	4.010	4.019	3.908	4.056	13,168,861	3.9932	0.46%
2026-03-06	4.320	4.310	4.320	4.230	4.330	9,344,000	40,073,945	4.2887	4.001	3.991	4.001	3.917	4.010	10,090,187	3.9716	1.65%
2026-03-05	4.250	4.240	4.250	4.230	4.360	14,520,000	62,340,940	4.2935	3.936	3.926	3.936	3.917	4.038	15,679,529	3.9759	0.71%
2026-03-04	4.220	4.210	4.220	4.170	4.350	16,036,100	67,859,320	4.2317	3.908	3.899	3.908	3.862	4.028	17,316,701	3.9187	-1.63%
2026-03-03	4.290	4.290	4.300	4.240	4.480	35,721,000	155,728,370	4.3596	3.973	3.973	3.982	3.926	4.149	38,573,585	4.0372	0.94%
2026-03-02	4.250	4.240	4.250	4.160	4.270	8,150,000	34,503,180	4.2335	3.936	3.926	3.936	3.852	3.954	8,800,837	3.9204	1.19%
2026-02-27	4.200	4.190	4.200	4.050	4.200	7,090,000	29,389,735	4.1452	3.889	3.880	3.889	3.750	3.889	7,656,189	3.8387	2.94%
2026-02-26	4.080	4.080	4.090	4.070	4.140	2,227,000	9,118,225	4.0944	3.778	3.778	3.788	3.769	3.834	2,404,842	3.7916	-1.21%
2026-02-25	4.130	4.110	4.130	4.100	4.210	3,743,000	15,566,180	4.1587	3.825	3.806	3.825	3.797	3.899	4,041,906	3.8512	-0.24%
2026-02-24	4.140	4.130	4.140	4.080	4.140	3,286,757	13,527,948	4.1159	3.834	3.825	3.834	3.778	3.834	3,549,229	3.8115	0.49%
2026-02-23	4.120	4.100	4.120	4.080	4.130	622,000	2,556,732	4.1105	3.815	3.797	3.815	3.778	3.825	671,671	3.8065	1.48%
2026-02-20	4.060	4.050	4.060	4.040	4.090	1,060,000	4,305,660	4.0619	3.760	3.750	3.760	3.741	3.788	1,144,649	3.7616	-0.49%
2026-02-16	4.080	4.080	4.090	4.050	4.100	918,000	3,738,174	4.0721	3.778	3.778	3.788	3.750	3.797	991,309	3.7709	0.74%
2026-02-13	4.050	4.050	4.070	4.040	4.120	4,830,000	19,677,658	4.0740	3.750	3.750	3.769	3.741	3.815	5,215,711	3.7728	-2.41%
2026-02-12	4.150	4.150	4.160	4.120	4.190	6,310,767	26,199,253	4.1515	3.843	3.843	3.852	3.815	3.880	6,814,728	3.8445	-0.24%
2026-02-11	4.160	4.140	4.160	4.070	4.180	5,380,000	22,320,017	4.1487	3.852	3.834	3.852	3.769	3.871	5,809,633	3.8419	1.71%
2026-02-10	4.090	4.090	4.100	4.090	4.150	4,301,000	17,668,919	4.1081	3.788	3.788	3.797	3.788	3.843	4,644,467	3.8043	-1.21%
2026-02-09	4.140	4.130	4.140	4.120	4.170	3,270,000	13,508,555	4.1311	3.834	3.825	3.834	3.815	3.862	3,531,134	3.8256	-0.24%
2026-02-06	4.150	4.140	4.150	4.060	4.180	4,562,000	18,862,350	4.1347	3.843	3.834	3.843	3.760	3.871	4,926,309	3.8289	0.00%
2026-02-05	4.150	4.140	4.150	4.100	4.160	3,591,172	14,842,109	4.1329	3.843	3.834	3.843	3.797	3.852	3,877,954	3.8273	-0.24%
2026-02-04	4.160	4.150	4.160	4.050	4.180	6,387,000	26,504,760	4.1498	3.852	3.843	3.852	3.750	3.871	6,897,049	3.8429	1.96%
2026-02-03	4.080	4.070	4.080	4.060	4.120	8,615,877	35,175,160	4.0826	3.778	3.769	3.778	3.760	3.815	9,303,918	3.7807	0.99%
2026-02-02	4.040	4.030	4.040	3.990	4.090	7,365,000	29,716,887	4.0349	3.741	3.732	3.741	3.695	3.788	7,953,149	3.7365	0.75%
2026-01-30	4.010	4.010	4.090	4.010	4.160	19,656,804	79,859,178	4.0627	3.713	3.713	3.788	3.713	3.852	21,226,545	3.7622	-3.14%
2026-01-29	4.140	4.130	4.140	4.070	4.180	6,798,000	28,088,515	4.1319	3.834	3.825	3.834	3.769	3.871	7,340,870	3.8263	1.22%
2026-01-28	4.090	4.080	4.090	3.990	4.100	8,130,000	33,000,112	4.0591	3.788	3.778	3.788	3.695	3.797	8,779,240	3.7589	2.00%
2026-01-27	4.010	4.010	4.030	3.940	4.040	7,805,000	31,212,654	3.9991	3.713	3.713	3.732	3.649	3.741	8,428,287	3.7033	1.26%
2026-01-26	3.960	3.960	3.990	3.890	3.990	8,701,000	34,276,025	3.9393	3.667	3.667	3.695	3.602	3.695	9,395,839	3.6480	2.33%
2026-01-23	3.870	3.870	3.910	3.870	3.930	4,325,000	16,831,047	3.8916	3.584	3.584	3.621	3.584	3.639	4,670,383	3.6038	-0.77%
2026-01-22	3.900	3.890	3.900	3.870	3.940	7,204,000	28,059,791	3.8950	3.612	3.602	3.612	3.584	3.649	7,779,292	3.6070	0.52%
2026-01-21	3.880	3.870	3.880	3.850	3.880	2,983,124	11,514,920	3.8600	3.593	3.584	3.593	3.565	3.593	3,221,348	3.5746	0.00%
2026-01-20	3.880	3.880	3.890	3.820	3.890	3,954,000	15,264,390	3.8605	3.593	3.593	3.602	3.538	3.602	4,269,756	3.5750	1.57%
2026-01-19	3.820	3.820	3.840	3.820	3.910	8,496,000	32,762,290	3.8562	3.538	3.538	3.556	3.538	3.621	9,174,468	3.5710	-0.52%
2026-01-16	3.840	3.820	3.840	3.800	3.890	9,372,000	35,954,940	3.8364	3.556	3.538	3.556	3.519	3.602	10,120,423	3.5527	-0.26%
2026-01-15	3.850	3.830	3.850	3.820	3.920	11,882,000	45,673,680	3.8439	3.565	3.547	3.565	3.538	3.630	12,830,865	3.5597	-0.77%
2026-01-14	3.880	3.880	3.890	3.860	3.940	13,014,000	50,654,660	3.8923	3.593	3.593	3.602	3.575	3.649	14,053,264	3.6045	-0.51%
2026-01-13	3.900	3.890	3.900	3.890	3.980	8,561,000	33,566,300	3.9208	3.612	3.602	3.612	3.602	3.686	9,244,659	3.6309	-1.76%
2026-01-09	3.970	3.960	3.970	3.940	4.010	5,428,000	21,507,980	3.9624	3.676	3.667	3.676	3.649	3.713	5,861,466	3.6694	-0.25%
2026-01-08	3.980	3.980	4.000	3.960	4.000	5,206,000	20,713,670	3.9788	3.686	3.686	3.704	3.667	3.704	5,621,737	3.6846	0.51%
2026-01-07	3.960	3.960	3.970	3.960	4.070	4,828,000	19,226,610	3.9823	3.667	3.667	3.676	3.667	3.769	5,213,551	3.6878	-1.49%
2026-01-06	4.020	4.010	4.020	3.990	4.050	4,095,000	16,497,520	4.0287	3.723	3.713	3.723	3.695	3.750	4,422,016	3.7308	0.25%
2026-01-05	4.010	4.000	4.010	3.950	4.020	3,460,975	13,836,291	3.9978	3.713	3.704	3.713	3.658	3.723	3,737,359	3.7022	1.78%
2025-12-31	3.940	3.900	3.940	3.880	3.950	6,274,200	24,542,350	3.9116	3.649	3.612	3.649	3.593	3.658	6,775,241	3.6224	0.25%
2025-12-30	3.930	3.920	3.930	3.920	4.030	15,923,547	62,863,816	3.9479	3.639	3.630	3.639	3.630	3.732	17,195,159	3.6559	-1.75%
2025-12-29	4.000	4.000	4.010	4.000	4.070	4,447,000	17,892,915	4.0236	3.704	3.704	3.713	3.704	3.769	4,802,126	3.7260	-0.99%
2025-12-24	4.040	4.040	4.050	4.010	4.090	2,534,201	10,276,102	4.0550	3.741	3.741	3.750	3.713	3.788	2,736,576	3.7551	0.25%
2025-12-23	4.030	4.030	4.040	4.020	4.110	4,471,000	18,100,410	4.0484	3.732	3.732	3.741	3.723	3.806	4,828,042	3.7490	-0.74%
2025-12-22	4.060	4.060	4.070	4.050	4.080	2,616,000	10,627,480	4.0625	3.760	3.760	3.769	3.750	3.778	2,824,907	3.7621	-0.25%
2025-12-19	4.070	4.070	4.080	4.060	4.100	3,072,000	12,533,376	4.0799	3.769	3.769	3.778	3.760	3.797	3,317,322	3.7782	0.00%
2025-12-18	4.070	4.070	4.080	4.050	4.100	4,035,000	16,456,790	4.0785	3.769	3.769	3.778	3.750	3.797	4,357,224	3.7769	0.25%
2025-12-17	4.060	4.060	4.080	4.050	4.090	3,405,000	13,861,440	4.0709	3.760	3.760	3.778	3.750	3.788	3,676,914	3.7699	-0.25%
2025-12-16	4.070	4.070	4.080	4.070	4.160	5,191,000	21,222,088	4.0882	3.769	3.769	3.778	3.769	3.852	5,605,540	3.7859	-2.16%
2025-12-15	4.160	4.160	4.170	4.110	4.180	2,726,000	11,339,721	4.1598	3.852	3.852	3.862	3.806	3.871	2,943,691	3.8522	0.24%
2025-12-12	4.150	4.150	4.160	4.090	4.190	7,669,000	31,651,580	4.1272	3.843	3.843	3.852	3.788	3.880	8,281,426	3.8220	0.48%
2025-12-11	4.130	4.100	4.130	4.100	4.240	4,941,247	20,495,162	4.1478	3.825	3.797	3.825	3.797	3.926	5,335,842	3.8410	-2.36%
2025-12-10	4.230	4.200	4.230	4.090	4.230	8,214,217	34,150,088	4.1574	3.917	3.889	3.917	3.788	3.917	8,870,183	3.8500	1.93%
2025-12-09	4.150	4.150	4.160	4.120	4.290	12,173,000	50,792,230	4.1725	3.843	3.843	3.852	3.815	3.973	13,145,104	3.8640	-3.26%
2025-12-08	4.290	4.290	4.300	4.290	4.390	4,676,000	20,203,000	4.3206	3.973	3.973	3.982	3.973	4.065	5,049,413	4.0011	-2.50%
2025-12-05	4.400	4.380	4.400	4.330	4.400	3,916,805	17,100,558	4.3659	4.075	4.056	4.075	4.010	4.075	4,229,591	4.0431	0.46%
2025-12-04	4.380	4.370	4.380	4.350	4.400	1,586,000	6,934,540	4.3723	4.056	4.047	4.056	4.028	4.075	1,712,654	4.0490	0.23%
2025-12-03	4.370	4.370	4.390	4.350	4.430	2,690,390	11,784,110	4.3801	4.047	4.047	4.065	4.028	4.102	2,905,237	4.0562	-1.13%
2025-12-02	4.420	4.410	4.420	4.330	4.430	6,606,805	28,936,091	4.3797	4.093	4.084	4.093	4.010	4.102	7,134,407	4.0559	0.91%
2025-12-01	4.380	4.360	4.380	4.320	4.400	4,071,747	17,772,187	4.3648	4.056	4.038	4.056	4.001	4.075	4,396,906	4.0420	1.15%
2025-11-28	4.330	4.330	4.350	4.320	4.440	9,909,367	43,046,988	4.3441	4.010	4.010	4.028	4.001	4.112	10,700,703	4.0228	-1.37%
2025-11-27	4.390	4.380	4.390	4.360	4.500	5,260,000	23,147,810	4.4007	4.065	4.056	4.065	4.038	4.167	5,680,050	4.0753	-1.35%
2025-11-26	4.450	4.450	4.460	4.440	4.510	5,801,920	26,003,733	4.4819	4.121	4.121	4.130	4.112	4.176	6,265,246	4.1505	-1.33%
2025-11-25	4.510	4.500	4.520	4.450	4.550	8,948,722	40,339,811	4.5079	4.176	4.167	4.186	4.121	4.214	9,663,343	4.1745	1.12%
2025-11-24	4.460	4.450	4.460	4.330	4.470	8,576,000	37,776,910	4.4050	4.130	4.121	4.130	4.010	4.139	9,260,857	4.0792	1.83%
2025-11-21	4.380	4.380	4.400	4.380	4.500	5,143,000	22,706,300	4.4150	4.056	4.056	4.075	4.056	4.167	5,553,706	4.0885	-3.52%
2025-11-20	4.540	4.530	4.540	4.480	4.550	3,008,000	13,584,250	4.5160	4.204	4.195	4.204	4.149	4.214	3,248,211	4.1821	-0.22%
2025-11-19	4.550	4.540	4.550	4.500	4.570	4,292,000	19,511,760	4.5461	4.214	4.204	4.214	4.167	4.232	4,634,748	4.2099	1.11%
2025-11-18	4.500	4.500	4.510	4.470	4.680	8,048,500	36,477,323	4.5322	4.167	4.167	4.176	4.139	4.334	8,691,232	4.1970	-3.02%
2025-11-17	4.640	4.620	4.640	4.520	4.660	6,531,000	30,021,661	4.5968	4.297	4.278	4.297	4.186	4.315	7,052,548	4.2569	1.09%
2025-11-14	4.590	4.580	4.590	4.550	4.680	3,797,500	17,475,160	4.6018	4.251	4.241	4.251	4.214	4.334	4,100,758	4.2614	-0.43%
2025-11-13	4.610	4.590	4.610	4.550	4.650	2,460,208	11,301,314	4.5936	4.269	4.251	4.269	4.214	4.306	2,656,674	4.2539	-0.22%
2025-11-12	4.620	4.620	4.630	4.620	4.670	3,065,138	14,216,173	4.6380	4.278	4.278	4.288	4.278	4.325	3,309,912	4.2950	-0.22%
2025-11-11	4.630	4.620	4.630	4.550	4.630	2,861,000	13,150,340	4.5964	4.288	4.278	4.288	4.214	4.288	3,089,472	4.2565	0.43%
2025-11-10	4.610	4.610	4.620	4.610	4.720	4,886,001	22,661,524	4.6381	4.269	4.269	4.278	4.269	4.371	5,276,184	4.2951	-1.91%
2025-11-07	4.700	4.690	4.700	4.650	4.780	3,374,858	15,869,864	4.7024	4.352	4.343	4.352	4.306	4.427	3,644,365	4.3546	-0.84%
2025-11-06	4.740	4.730	4.740	4.640	4.770	11,867,000	55,977,060	4.7170	4.389	4.380	4.389	4.297	4.417	12,814,667	4.3682	1.50%
2025-11-05	4.670	4.670	4.680	4.440	4.700	14,177,971	65,290,907	4.6051	4.325	4.325	4.334	4.112	4.352	15,310,186	4.2645	1.97%
2025-11-04	4.580	4.570	4.580	4.430	4.640	10,548,000	48,054,110	4.5558	4.241	4.232	4.241	4.102	4.297	11,390,335	4.2188	3.39%
2025-11-03	4.430	4.430	4.440	4.330	4.470	3,619,088	15,967,866	4.4121	4.102	4.102	4.112	4.010	4.139	3,908,099	4.0858	1.84%
2025-10-31	4.350	4.350	4.360	4.340	4.470	7,875,209	34,485,261	4.3790	4.028	4.028	4.038	4.019	4.139	8,504,102	4.0551	-3.12%
2025-10-30	4.490	4.480	4.490	4.400	4.510	6,328,009	28,248,639	4.4641	4.158	4.149	4.158	4.075	4.176	6,833,347	4.1339	1.35%
2025-10-28	4.430	4.430	4.440	4.400	4.500	3,340,920	14,838,093	4.4413	4.102	4.102	4.112	4.075	4.167	3,607,717	4.1129	-0.67%
2025-10-27	4.460	4.460	4.470	4.370	4.520	7,973,400	35,649,193	4.4710	4.130	4.130	4.139	4.047	4.186	8,610,135	4.1404	1.36%
2025-10-24	4.400	4.380	4.400	4.360	4.430	3,397,000	14,958,576	4.4035	4.075	4.056	4.075	4.038	4.102	3,668,275	4.0778	0.23%
2025-10-23	4.390	4.390	4.400	4.330	4.410	5,719,731	25,001,704	4.3711	4.065	4.065	4.075	4.010	4.084	6,176,494	4.0479	0.00%
2025-10-22	4.390	4.390	4.400	4.350	4.420	2,071,040	9,085,127	4.3867	4.065	4.065	4.075	4.028	4.093	2,236,428	4.0623	-1.13%
2025-10-21	4.440	4.410	4.440	4.360	4.450	4,719,000	20,854,213	4.4192	4.112	4.084	4.112	4.038	4.121	5,095,847	4.0924	2.30%
2025-10-20	4.340	4.330	4.340	4.290	4.380	9,213,000	39,851,295	4.3256	4.019	4.010	4.019	3.973	4.056	9,948,726	4.0057	-0.69%
2025-10-17	4.370	4.370	4.380	4.330	4.460	5,341,858	23,322,936	4.3661	4.047	4.047	4.056	4.010	4.130	5,768,445	4.0432	-1.58%
2025-10-16	4.440	4.430	4.440	4.340	4.450	5,145,952	22,732,868	4.4176	4.112	4.102	4.112	4.019	4.121	5,556,894	4.0909	1.60%
2025-10-15	4.370	4.360	4.370	4.320	4.390	4,437,000	19,353,054	4.3617	4.047	4.038	4.047	4.001	4.065	4,791,327	4.0392	0.69%
2025-10-14	4.340	4.340	4.350	4.310	4.390	4,884,000	21,256,415	4.3523	4.019	4.019	4.028	3.991	4.065	5,274,023	4.0304	0.00%
2025-10-13	4.340	4.330	4.340	4.170	4.340	8,101,383	34,663,979	4.2788	4.019	4.010	4.019	3.862	4.019	8,748,338	3.9624	1.64%
2025-10-10	4.270	4.260	4.270	4.220	4.310	6,019,581	25,705,989	4.2704	3.954	3.945	3.954	3.908	3.991	6,500,289	3.9546	0.00%
2025-10-09	4.270	4.260	4.270	4.190	4.280	10,244,000	43,615,910	4.2577	3.954	3.945	3.954	3.880	3.963	11,062,059	3.9428	1.91%
2025-10-08	4.190	4.180	4.190	4.140	4.200	3,180,129	13,260,207	4.1697	3.880	3.871	3.880	3.834	3.889	3,434,086	3.8614	-0.48%
2025-10-06	4.210	4.200	4.210	4.190	4.270	1,517,000	6,383,751	4.2081	3.899	3.889	3.899	3.880	3.954	1,638,144	3.8969	-0.94%
2025-10-03	4.250	4.240	4.250	4.200	4.290	1,654,357	6,999,376	4.2309	3.936	3.926	3.936	3.889	3.973	1,786,470	3.9180	0.24%
2025-10-02	4.240	4.240	4.250	4.220	4.270	2,296,763	9,738,396	4.2401	3.926	3.926	3.936	3.908	3.954	2,480,176	3.9265	-0.24%
2025-09-30	4.250	4.230	4.250	4.200	4.280	4,523,334	19,123,900	4.2278	3.936	3.917	3.936	3.889	3.963	4,884,556	3.9152	-0.70%
2025-09-29	4.280	4.270	4.280	4.250	4.330	3,344,000	14,363,160	4.2952	3.963	3.954	3.963	3.936	4.010	3,611,043	3.9776	0.00%
2025-09-26	4.280	4.260	4.280	4.160	4.360	8,553,000	36,559,927	4.2745	3.963	3.945	3.963	3.852	4.038	9,236,020	3.9584	1.66%
2025-09-25	4.210	4.200	4.210	4.150	4.230	4,593,000	19,303,050	4.2027	3.899	3.889	3.899	3.843	3.917	4,959,785	3.8919	0.24%
2025-09-24	4.200	4.190	4.200	4.160	4.250	5,095,000	21,433,378	4.2067	3.889	3.880	3.889	3.852	3.936	5,501,873	3.8957	0.72%
2025-09-23	4.170	4.170	4.180	4.130	4.220	8,519,000	35,524,930	4.1701	3.862	3.862	3.871	3.825	3.908	9,199,305	3.8617	-0.48%
2025-09-22	4.190	4.180	4.190	4.130	4.230	9,661,000	40,400,760	4.1818	3.880	3.871	3.880	3.825	3.917	10,432,502	3.8726	-0.71%
2025-09-19	4.220	4.220	4.230	4.220	4.290	8,472,000	35,827,560	4.2289	3.908	3.908	3.917	3.908	3.973	9,148,552	3.9162	-0.94%
2025-09-18	4.260	4.260	4.280	4.190	4.350	9,692,000	41,294,557	4.2607	3.945	3.945	3.963	3.880	4.028	10,465,978	3.9456	-0.23%
2025-09-17	4.270	4.260	4.270	4.240	4.330	11,097,000	47,312,059	4.2635	3.954	3.945	3.954	3.926	4.010	11,983,177	3.9482	-1.16%
2025-09-16	4.320	4.300	4.320	4.230	4.370	12,969,000	55,606,780	4.2877	4.001	3.982	4.001	3.917	4.047	14,004,670	3.9706	-0.69%
2025-09-15	4.350	4.350	4.360	4.340	4.490	4,074,000	17,868,480	4.3860	4.028	4.028	4.038	4.019	4.158	4,399,339	4.0616	-2.03%
2025-09-12	4.440	4.440	4.450	4.420	4.540	4,350,000	19,459,219	4.4734	4.112	4.112	4.121	4.093	4.204	4,697,380	4.1426	-1.99%
2025-09-11	4.530	4.520	4.530	4.400	4.540	8,013,000	35,910,460	4.4815	4.195	4.186	4.195	4.075	4.204	8,652,897	4.1501	1.80%
2025-09-10	4.450	4.440	4.450	4.390	4.480	7,125,000	31,606,814	4.4360	4.121	4.112	4.121	4.065	4.149	7,693,984	4.1080	0.45%
2025-09-09	4.430	4.410	4.430	4.410	4.550	4,403,707	19,612,705	4.4537	4.102	4.084	4.102	4.084	4.214	4,755,375	4.1243	-1.56%
2025-09-08	4.500	4.490	4.500	4.400	4.600	15,285,468	69,306,040	4.5341	4.167	4.158	4.167	4.075	4.260	16,506,125	4.1988	2.51%
2025-09-05	4.390	4.390	4.400	4.180	4.430	15,326,984	66,310,510	4.3264	4.065	4.065	4.075	3.871	4.102	16,550,957	4.0064	4.77%
2025-09-04	4.190	4.190	4.200	4.160	4.240	5,615,000	23,556,535	4.1953	3.880	3.880	3.889	3.852	3.926	6,063,399	3.8850	-1.41%
2025-09-03	4.250	4.250	4.260	4.230	4.290	4,695,000	20,021,889	4.2645	3.936	3.936	3.945	3.917	3.973	5,069,930	3.9491	-0.47%
2025-09-02	4.270	4.260	4.270	4.190	4.370	8,669,000	36,797,135	4.2447	3.954	3.945	3.954	3.880	4.047	9,361,283	3.9308	-1.84%
2025-09-01	4.350	4.340	4.350	4.270	4.370	6,201,000	26,876,636	4.3342	4.028	4.019	4.028	3.954	4.047	6,696,195	4.0137	0.23%
2025-08-29	4.340	4.340	4.350	4.310	4.400	7,298,260	31,777,939	4.3542	4.019	4.019	4.028	3.991	4.075	7,881,080	4.0322	0.70%
2025-08-28	4.310	4.310	4.330	4.250	4.430	21,135,000	91,193,540	4.3148	3.991	3.991	4.010	3.936	4.102	22,822,785	3.9957	1.89%
2025-08-27	4.230	4.220	4.230	4.050	4.240	14,838,611	62,142,299	4.1879	3.917	3.908	3.917	3.750	3.926	16,023,583	3.8782	-0.47%
2025-08-26	4.250	4.240	4.250	4.220	4.310	3,533,000	15,051,340	4.2602	3.936	3.926	3.936	3.908	3.991	3,815,136	3.9452	0.00%
2025-08-25	4.250	4.250	4.260	4.220	4.270	4,881,000	20,764,205	4.2541	3.936	3.936	3.945	3.908	3.954	5,270,784	3.9395	0.71%
2025-08-22	4.220	4.210	4.220	4.180	4.240	5,383,000	22,596,025	4.1977	3.908	3.899	3.908	3.871	3.926	5,812,872	3.8872	-0.24%
2025-08-21	4.230	4.200	4.230	4.180	4.270	6,693,287	28,236,332	4.2186	3.917	3.889	3.917	3.871	3.954	7,227,795	3.9066	0.24%
2025-08-20	4.220	4.210	4.220	4.160	4.230	4,524,000	18,962,580	4.1916	3.908	3.899	3.908	3.852	3.917	4,885,275	3.8816	0.24%
2025-08-19	4.210	4.200	4.210	4.180	4.270	5,808,000	24,468,580	4.2129	3.899	3.889	3.899	3.871	3.954	6,271,812	3.9014	-0.71%
2025-08-18	4.240	4.240	4.250	4.220	4.300	4,926,000	20,927,440	4.2484	3.926	3.926	3.936	3.908	3.982	5,319,377	3.9342	-0.70%
2025-08-15	4.270	4.260	4.270	4.230	4.290	4,696,000	19,989,680	4.2567	3.954	3.945	3.954	3.917	3.973	5,071,010	3.9420	0.23%
2025-08-14	4.260	4.260	4.270	4.230	4.390	7,199,493	30,851,026	4.2852	3.945	3.945	3.954	3.917	4.065	7,774,426	3.9683	-2.52%
2025-08-13	4.370	4.360	4.370	4.290	4.440	5,249,000	22,761,208	4.3363	4.047	4.038	4.047	3.973	4.112	5,668,171	4.0156	-0.68%
2025-08-12	4.400	4.400	4.410	4.330	4.420	4,170,000	18,256,850	4.3781	4.075	4.075	4.084	4.010	4.093	4,503,005	4.0544	0.46%
2025-08-11	4.380	4.380	4.390	4.330	4.450	2,776,000	12,141,825	4.3739	4.056	4.056	4.065	4.010	4.121	2,997,684	4.0504	-0.23%
2025-08-08	4.390	4.380	4.390	4.300	4.400	3,927,999	17,187,635	4.3757	4.065	4.056	4.065	3.982	4.075	4,241,679	4.0521	1.15%
2025-08-07	4.340	4.330	4.340	4.220	4.350	5,563,000	24,010,061	4.3160	4.019	4.010	4.019	3.908	4.028	6,007,247	3.9968	2.36%
2025-08-06	4.240	4.230	4.240	4.200	4.280	3,634,000	15,371,295	4.2299	3.926	3.917	3.926	3.889	3.963	3,924,202	3.9171	0.24%
2025-08-05	4.230	4.230	4.240	4.210	4.270	2,084,727	8,837,797	4.2393	3.917	3.917	3.926	3.899	3.954	2,251,208	3.9258	1.44%
2025-08-04	4.170	4.170	4.180	4.120	4.200	5,407,000	22,624,790	4.1844	3.862	3.862	3.871	3.815	3.889	5,838,789	3.8749	-0.95%
2025-08-01	4.210	4.200	4.210	4.180	4.320	5,175,000	21,930,815	4.2378	3.899	3.889	3.899	3.871	4.001	5,588,262	3.9244	0.24%
2025-07-31	4.200	4.190	4.200	4.130	4.310	13,332,000	55,908,180	4.1935	3.889	3.880	3.889	3.825	3.991	14,396,658	3.8834	-2.55%
2025-07-30	4.310	4.300	4.310	4.180	4.330	9,051,049	38,872,490	4.2948	3.991	3.982	3.991	3.871	4.010	9,773,842	3.9772	2.38%
2025-07-29	4.210	4.210	4.220	4.150	4.230	5,363,000	22,409,560	4.1785	3.899	3.899	3.908	3.843	3.917	5,791,275	3.8695	0.00%
2025-07-28	4.210	4.200	4.210	4.190	4.250	3,884,000	16,348,920	4.2093	3.899	3.889	3.899	3.880	3.936	4,194,166	3.8980	-0.94%
2025-07-25	4.250	4.240	4.250	4.230	4.290	6,571,000	27,970,554	4.2567	3.936	3.926	3.936	3.917	3.973	7,095,743	3.9419	-0.47%
2025-07-24	4.270	4.260	4.270	4.190	4.280	6,912,000	29,321,450	4.2421	3.954	3.945	3.954	3.880	3.963	7,463,974	3.9284	0.71%
2025-07-23	4.240	4.230	4.240	4.210	4.340	9,632,000	41,066,205	4.2635	3.926	3.917	3.926	3.899	4.019	10,401,186	3.9482	-0.93%
2025-07-22	4.280	4.270	4.280	4.120	4.300	16,810,000	70,813,800	4.2126	3.963	3.954	3.963	3.815	3.982	18,152,402	3.9011	3.88%
2025-07-21	4.120	4.110	4.120	4.060	4.120	20,987,000	85,990,900	4.0973	3.815	3.806	3.815	3.760	3.815	22,662,966	3.7943	0.73%
2025-07-18	4.090	4.080	4.090	4.060	4.110	7,374,000	30,088,010	4.0803	3.788	3.778	3.788	3.760	3.806	7,962,868	3.7785	0.74%
2025-07-17	4.060	4.050	4.060	4.030	4.080	7,069,000	28,616,145	4.0481	3.760	3.750	3.760	3.732	3.778	7,633,512	3.7488	-0.25%
2025-07-16	4.070	4.060	4.070	4.070	4.170	4,953,000	20,267,350	4.0919	3.769	3.760	3.769	3.769	3.862	5,348,534	3.7893	-2.40%
2025-07-15	4.170	4.160	4.170	4.110	4.190	5,174,000	21,498,990	4.1552	3.862	3.852	3.862	3.806	3.880	5,587,182	3.8479	0.24%
2025-07-14	4.160	4.160	4.170	4.090	4.200	6,414,000	26,717,340	4.1655	3.852	3.852	3.862	3.788	3.889	6,926,205	3.8574	1.71%
2025-07-11	4.090	4.090	4.100	4.070	4.140	6,892,755	28,370,705	4.1160	3.788	3.788	3.797	3.769	3.834	7,443,192	3.8116	0.25%
2025-07-10	4.080	4.070	4.080	4.040	4.080	4,850,000	19,712,479	4.0644	3.778	3.769	3.778	3.741	3.778	5,237,308	3.7639	0.25%
2025-07-09	4.070	4.060	4.070	4.060	4.120	4,665,000	19,069,475	4.0878	3.769	3.760	3.769	3.760	3.815	5,037,535	3.7855	-0.25%
2025-07-08	4.080	4.080	4.090	4.070	4.130	4,686,000	19,207,576	4.0989	3.778	3.778	3.788	3.769	3.825	5,060,212	3.7958	-0.73%
2025-07-07	4.110	4.090	4.110	4.000	4.110	14,139,000	57,378,055	4.0581	3.806	3.788	3.806	3.704	3.806	15,268,103	3.7580	0.74%
2025-07-04	4.080	4.060	4.080	4.040	4.140	15,477,000	63,049,116	4.0737	3.778	3.760	3.778	3.741	3.834	16,712,952	3.7725	-1.69%
2025-07-03	4.150	4.150	4.160	4.120	4.230	7,318,928	30,390,990	4.1524	3.843	3.843	3.852	3.815	3.917	7,903,398	3.8453	-0.72%
2025-07-02	4.180	4.170	4.180	4.160	4.250	8,925,400	37,330,503	4.1825	3.871	3.862	3.871	3.852	3.936	9,638,159	3.8732	0.00%
2025-06-30	4.410	4.400	4.410	4.260	4.450	13,765,952	59,738,775	4.3396	3.871	3.862	3.871	3.739	3.906	15,683,214	3.8091	1.61%
2025-06-27	4.340	4.330	4.340	4.300	4.450	9,375,410	40,832,675	4.3553	3.809	3.801	3.809	3.774	3.906	10,681,176	3.8229	-2.03%
2025-06-26	4.430	4.420	4.430	4.390	4.450	5,760,892	25,428,591	4.4140	3.888	3.880	3.888	3.853	3.906	6,563,244	3.8744	0.45%
2025-06-25	4.410	4.400	4.410	4.380	4.440	8,669,711	38,132,656	4.3984	3.871	3.862	3.871	3.845	3.897	9,877,190	3.8607	-0.45%
2025-06-24	4.430	4.430	4.440	4.380	4.470	6,982,000	30,828,175	4.4154	3.888	3.888	3.897	3.845	3.924	7,954,422	3.8756	0.45%
2025-06-23	4.410	4.410	4.420	4.200	4.430	5,794,964	25,311,307	4.3678	3.871	3.871	3.880	3.687	3.888	6,602,061	3.8338	0.92%
2025-06-20	4.370	4.370	4.380	4.340	4.430	9,252,298	40,524,030	4.3799	3.836	3.836	3.845	3.809	3.888	10,540,918	3.8444	0.00%
2025-06-19	4.370	4.350	4.370	4.330	4.490	8,729,000	38,212,990	4.3777	3.836	3.818	3.836	3.801	3.941	9,944,737	3.8425	-2.67%
2025-06-18	4.490	4.480	4.490	4.440	4.550	8,990,000	40,181,580	4.4696	3.941	3.932	3.941	3.897	3.994	10,242,088	3.9232	-0.88%
2025-06-17	4.530	4.500	4.530	4.480	4.580	6,998,065	31,558,214	4.5096	3.976	3.950	3.976	3.932	4.020	7,972,725	3.9583	-0.88%
2025-06-16	4.570	4.540	4.570	4.480	4.590	9,114,000	41,462,979	4.5494	4.011	3.985	4.011	3.932	4.029	10,383,358	3.9932	0.44%
2025-06-13	4.550	4.530	4.550	4.370	4.560	13,226,000	59,703,860	4.5141	3.994	3.976	3.994	3.836	4.003	15,068,059	3.9623	3.41%
2025-06-12	4.400	4.400	4.410	4.310	4.440	11,372,000	49,936,889	4.3912	3.862	3.862	3.871	3.783	3.897	12,955,842	3.8544	1.38%
2025-06-11	4.340	4.330	4.340	4.250	4.360	8,182,000	35,454,670	4.3333	3.809	3.801	3.809	3.730	3.827	9,321,553	3.8035	1.40%
2025-06-10	4.280	4.270	4.280	4.240	4.310	9,574,000	40,902,140	4.2722	3.757	3.748	3.757	3.722	3.783	10,907,425	3.7499	0.00%
2025-06-09	4.280	4.260	4.280	4.200	4.320	9,471,000	40,135,335	4.2377	3.757	3.739	3.757	3.687	3.792	10,790,079	3.7197	-0.70%
2025-06-06	4.310	4.300	4.310	4.230	4.340	7,836,068	33,651,499	4.2944	3.783	3.774	3.783	3.713	3.809	8,927,441	3.7694	1.17%
2025-06-05	4.260	4.250	4.260	4.190	4.290	5,295,000	22,583,015	4.2650	3.739	3.730	3.739	3.678	3.766	6,032,464	3.7436	0.24%
2025-06-04	4.250	4.240	4.250	4.210	4.270	4,328,000	18,369,795	4.2444	3.730	3.722	3.730	3.695	3.748	4,930,785	3.7255	0.47%
2025-06-03	4.230	4.210	4.230	4.120	4.250	8,075,000	33,915,490	4.2001	3.713	3.695	3.713	3.616	3.730	9,199,651	3.6866	3.93%
2025-06-02	4.070	4.070	4.080	4.000	4.170	6,608,000	26,771,142	4.0513	3.572	3.572	3.581	3.511	3.660	7,528,333	3.5561	-4.01%
2025-05-30	4.240	4.240	4.250	4.160	4.250	7,227,000	30,352,405	4.1999	3.722	3.722	3.730	3.651	3.730	8,233,545	3.6864	0.24%
2025-05-29	4.230	4.210	4.230	4.150	4.240	4,246,000	17,841,438	4.2019	3.713	3.695	3.713	3.643	3.722	4,837,364	3.6883	-0.24%
2025-05-28	4.240	4.230	4.240	4.210	4.270	4,736,000	20,068,030	4.2373	3.722	3.713	3.722	3.695	3.748	5,395,609	3.7193	0.24%
2025-05-27	4.230	4.230	4.240	4.130	4.240	7,009,724	29,360,352	4.1885	3.713	3.713	3.722	3.625	3.722	7,986,008	3.6765	1.68%
2025-05-26	4.160	4.150	4.160	4.110	4.240	8,580,000	35,759,460	4.1678	3.651	3.643	3.651	3.608	3.722	9,774,985	3.6583	-1.42%
2025-05-23	4.220	4.210	4.220	4.180	4.290	5,791,000	24,404,336	4.2142	3.704	3.695	3.704	3.669	3.766	6,597,545	3.6990	-0.71%
2025-05-22	4.250	4.240	4.250	4.230	4.300	5,249,000	22,309,751	4.2503	3.730	3.722	3.730	3.713	3.774	5,980,058	3.7307	-0.70%
2025-05-21	4.280	4.270	4.280	4.220	4.310	6,770,000	28,823,650	4.2576	3.757	3.748	3.757	3.704	3.783	7,712,896	3.7371	-1.38%
2025-05-20	4.340	4.330	4.340	4.230	4.360	10,226,000	44,153,208	4.3177	3.809	3.801	3.809	3.713	3.827	11,650,233	3.7899	1.17%
2025-05-19	4.290	4.280	4.290	4.250	4.320	6,804,000	29,148,262	4.2840	3.766	3.757	3.766	3.730	3.792	7,751,631	3.7603	-0.69%
2025-05-16	4.320	4.310	4.320	4.200	4.320	7,974,080	34,013,195	4.2655	3.792	3.783	3.792	3.687	3.792	9,084,675	3.7440	1.17%
2025-05-15	4.270	4.260	4.270	4.210	4.300	10,063,000	42,741,000	4.2473	3.748	3.739	3.748	3.695	3.774	11,464,531	3.7281	0.00%
2025-05-14	4.270	4.260	4.270	4.190	4.340	12,001,000	50,967,499	4.2469	3.748	3.739	3.748	3.678	3.809	13,672,447	3.7278	-2.06%
2025-05-13	4.360	4.350	4.360	4.320	4.380	8,193,000	35,649,858	4.3513	3.827	3.818	3.827	3.792	3.845	9,334,085	3.8193	0.23%
2025-05-12	4.350	4.330	4.350	4.310	4.370	9,329,000	40,436,124	4.3345	3.818	3.801	3.818	3.783	3.836	10,628,302	3.8046	-0.23%
2025-05-09	4.360	4.330	4.360	4.270	4.380	10,357,000	44,983,050	4.3433	3.827	3.801	3.827	3.748	3.845	11,799,478	3.8123	1.87%
2025-05-08	4.280	4.260	4.280	4.240	4.320	5,166,000	22,114,780	4.2808	3.757	3.739	3.757	3.722	3.792	5,885,498	3.7575	0.00%
2025-05-07	4.280	4.270	4.280	4.220	4.290	8,001,000	34,089,419	4.2606	3.757	3.748	3.757	3.704	3.766	9,115,344	3.7398	0.23%
2025-05-06	4.270	4.260	4.270	4.170	4.270	11,609,000	49,030,399	4.2235	3.748	3.739	3.748	3.660	3.748	13,225,851	3.7072	-0.70%
2025-05-02	4.300	4.290	4.300	4.150	4.350	5,808,000	24,915,310	4.2898	3.774	3.766	3.774	3.643	3.818	6,616,913	3.7654	3.61%
2025-04-30	4.150	4.140	4.150	4.080	4.200	12,586,000	52,048,396	4.1354	3.643	3.634	3.643	3.581	3.687	14,338,923	3.6299	0.48%
2025-04-29	4.130	4.100	4.130	4.070	4.140	12,268,272	50,390,141	4.1074	3.625	3.599	3.625	3.572	3.634	13,976,943	3.6052	1.72%
2025-04-28	4.060	4.040	4.060	3.970	4.110	7,022,000	28,484,902	4.0565	3.564	3.546	3.564	3.485	3.608	7,999,993	3.5606	0.50%
2025-04-25	4.040	4.020	4.040	3.960	4.090	8,869,652	35,952,764	4.0535	3.546	3.529	3.546	3.476	3.590	10,104,978	3.5579	0.75%
2025-04-24	4.010	3.990	4.010	3.950	4.020	5,565,000	22,183,593	3.9863	3.520	3.502	3.520	3.467	3.529	6,340,069	3.4990	0.25%
2025-04-23	4.000	3.990	4.000	3.940	4.040	8,542,898	34,048,931	3.9856	3.511	3.502	3.511	3.458	3.546	9,732,715	3.4984	0.25%
2025-04-22	3.990	3.980	3.990	3.900	4.000	7,476,000	29,649,392	3.9659	3.502	3.493	3.502	3.423	3.511	8,517,225	3.4811	1.53%
2025-04-17	3.930	3.910	3.930	3.890	4.000	4,797,000	18,887,058	3.9373	3.450	3.432	3.450	3.414	3.511	5,465,105	3.4559	-0.76%
2025-04-16	3.960	3.960	3.970	3.920	4.030	8,095,108	32,162,659	3.9731	3.476	3.476	3.485	3.441	3.537	9,222,559	3.4874	-0.75%
2025-04-15	3.990	3.980	3.990	3.880	4.010	9,847,000	38,994,806	3.9601	3.502	3.493	3.502	3.406	3.520	11,218,447	3.4760	1.27%
2025-04-14	3.940	3.940	3.960	3.870	3.980	15,850,000	62,564,563	3.9473	3.458	3.458	3.476	3.397	3.493	18,057,519	3.4647	1.81%
2025-04-11	3.870	3.860	3.870	3.730	3.890	12,681,000	48,550,476	3.8286	3.397	3.388	3.397	3.274	3.414	14,447,154	3.3606	0.26%
2025-04-10	3.860	3.850	3.860	3.740	3.900	18,914,000	72,347,094	3.8251	3.388	3.379	3.388	3.283	3.423	21,548,259	3.3574	1.58%
2025-04-09	3.800	3.800	3.810	3.510	3.820	28,896,677	105,616,696	3.6550	3.335	3.335	3.344	3.081	3.353	32,921,280	3.2082	5.85%
2025-04-08	3.590	3.580	3.590	3.550	3.640	23,687,209	85,170,373	3.5956	3.151	3.142	3.151	3.116	3.195	26,986,260	3.1561	1.41%
2025-04-07	3.540	3.530	3.540	3.480	3.680	30,158,000	107,459,290	3.5632	3.107	3.098	3.107	3.055	3.230	34,358,274	3.1276	-6.84%
2025-04-03	3.800	3.800	3.820	3.710	3.870	23,812,155	90,933,002	3.8188	3.335	3.335	3.353	3.256	3.397	27,128,608	3.3519	1.60%
2025-04-02	3.740	3.730	3.740	3.730	3.830	12,210,952	46,129,098	3.7777	3.283	3.274	3.283	3.274	3.362	13,911,640	3.3159	-0.80%
2025-04-01	3.770	3.760	3.770	3.710	3.850	17,810,236	67,136,354	3.7695	3.309	3.300	3.309	3.256	3.379	20,290,768	3.3087	-0.79%
2025-03-31	3.800	3.790	3.800	3.660	3.810	36,706,000	137,857,922	3.7557	3.335	3.327	3.335	3.213	3.344	41,818,251	3.2966	1.33%
2025-03-28	3.750	3.750	3.760	3.610	3.760	18,249,967	66,980,194	3.6702	3.292	3.292	3.300	3.169	3.300	20,791,743	3.2215	2.46%
2025-03-27	3.660	3.640	3.660	3.550	3.660	25,735,222	93,117,674	3.6183	3.213	3.195	3.213	3.116	3.213	29,319,511	3.1760	0.27%
2025-03-26	3.650	3.630	3.650	3.570	3.680	50,646,000	183,730,280	3.6277	3.204	3.186	3.204	3.134	3.230	57,699,753	3.1842	-5.44%
2025-03-25	3.860	3.860	3.870	3.780	3.880	5,329,000	20,435,369	3.8347	3.388	3.388	3.397	3.318	3.406	6,071,200	3.3660	0.26%
2025-03-24	3.850	3.840	3.850	3.780	3.870	10,820,000	41,413,160	3.8275	3.379	3.371	3.379	3.318	3.397	12,326,962	3.3596	1.05%
2025-03-21	3.810	3.810	3.830	3.750	3.870	8,265,403	31,473,756	3.8079	3.344	3.344	3.362	3.292	3.397	9,416,572	3.3424	-1.04%
2025-03-20	3.850	3.840	3.850	3.820	3.910	8,292,000	32,099,782	3.8712	3.379	3.371	3.379	3.353	3.432	9,446,873	3.3979	-0.77%
2025-03-19	3.880	3.870	3.880	3.840	3.890	5,311,007	20,542,827	3.8680	3.406	3.397	3.406	3.371	3.414	6,050,701	3.3951	-0.51%
2025-03-18	3.900	3.890	3.900	3.780	3.900	14,826,920	57,288,022	3.8638	3.423	3.414	3.423	3.318	3.423	16,891,949	3.3914	2.63%
2025-03-17	3.800	3.790	3.800	3.760	3.800	8,042,000	30,423,999	3.7831	3.335	3.327	3.335	3.300	3.335	9,162,055	3.3207	0.80%
2025-03-14	3.770	3.760	3.770	3.700	3.820	21,869,269	82,546,248	3.7745	3.309	3.300	3.309	3.248	3.353	24,915,125	3.3131	2.17%
2025-03-13	3.690	3.680	3.690	3.630	3.720	10,472,052	38,492,935	3.6758	3.239	3.230	3.239	3.186	3.265	11,930,554	3.2264	0.82%
2025-03-12	3.660	3.640	3.660	3.620	3.690	10,653,000	38,872,310	3.6490	3.213	3.195	3.213	3.177	3.239	12,136,703	3.2029	0.83%
2025-03-11	3.630	3.630	3.640	3.570	3.650	8,782,000	31,638,711	3.6027	3.186	3.186	3.195	3.134	3.204	10,005,119	3.1623	0.00%
2025-03-10	3.630	3.620	3.630	3.580	3.670	12,055,000	43,542,940	3.6120	3.186	3.177	3.186	3.142	3.221	13,733,968	3.1705	-0.27%
2025-03-07	3.640	3.640	3.650	3.620	3.680	8,973,000	32,709,530	3.6453	3.195	3.195	3.204	3.177	3.230	10,222,720	3.1997	0.00%
2025-03-06	3.640	3.640	3.650	3.610	3.700	22,636,428	82,366,327	3.6387	3.195	3.195	3.204	3.169	3.248	25,789,131	3.1938	-0.82%
2025-03-05	3.670	3.660	3.670	3.650	3.740	20,020,000	73,561,088	3.6744	3.221	3.213	3.221	3.204	3.283	22,808,298	3.2252	-1.08%
2025-03-04	3.710	3.710	3.720	3.680	3.760	9,555,377	35,452,708	3.7102	3.256	3.256	3.265	3.230	3.300	10,886,208	3.2567	-1.33%
2025-03-03	3.760	3.760	3.770	3.720	3.790	6,822,000	25,663,978	3.7619	3.300	3.300	3.309	3.265	3.327	7,772,138	3.3020	1.35%
2025-02-28	3.710	3.710	3.720	3.690	3.780	9,659,131	35,958,155	3.7227	3.256	3.256	3.265	3.239	3.318	11,004,412	3.2676	-1.59%
2025-02-27	3.770	3.760	3.770	3.730	3.800	8,596,000	32,352,165	3.7636	3.309	3.300	3.309	3.274	3.335	9,793,213	3.3035	-0.26%
2025-02-26	3.780	3.760	3.780	3.670	3.780	17,940,578	66,707,621	3.7183	3.318	3.300	3.318	3.221	3.318	20,439,263	3.2637	2.16%
2025-02-25	3.700	3.700	3.710	3.660	3.760	28,415,822	105,114,769	3.6992	3.248	3.248	3.256	3.213	3.300	32,373,453	3.2469	-1.60%
2025-02-24	3.760	3.750	3.760	3.740	3.860	11,829,292	44,877,995	3.7938	3.300	3.292	3.300	3.283	3.388	13,476,824	3.3300	-0.53%
2025-02-21	3.780	3.760	3.780	3.730	3.830	13,442,000	50,483,910	3.7557	3.318	3.300	3.318	3.274	3.362	15,314,143	3.2966	-0.26%
2025-02-20	3.790	3.790	3.810	3.790	3.910	15,063,000	57,989,920	3.8498	3.327	3.327	3.344	3.327	3.432	17,160,909	3.3792	-0.52%
2025-02-19	3.810	3.800	3.810	3.720	3.830	11,802,000	44,840,993	3.7994	3.344	3.335	3.344	3.265	3.362	13,445,731	3.3350	1.60%
2025-02-18	3.750	3.740	3.750	3.710	3.820	13,907,314	52,346,198	3.7639	3.292	3.283	3.292	3.256	3.353	15,844,264	3.3038	-0.79%
2025-02-17	3.780	3.760	3.780	3.740	3.840	14,666,000	55,542,920	3.7872	3.318	3.300	3.318	3.283	3.371	16,708,616	3.3242	0.53%
2025-02-14	3.760	3.750	3.760	3.680	3.790	31,607,168	117,358,183	3.7130	3.300	3.292	3.300	3.230	3.327	36,009,276	3.2591	1.35%
2025-02-13	3.710	3.700	3.710	3.700	3.820	13,376,000	50,295,700	3.7601	3.256	3.248	3.256	3.248	3.353	15,238,951	3.3005	-2.11%
2025-02-12	3.790	3.790	3.800	3.670	3.810	25,506,459	95,596,561	3.7479	3.327	3.327	3.335	3.221	3.344	29,058,887	3.2898	2.71%
2025-02-11	3.690	3.690	3.700	3.680	3.780	27,644,000	102,405,520	3.7044	3.239	3.239	3.248	3.230	3.318	31,494,135	3.2516	-2.12%
2025-02-10	3.770	3.770	3.780	3.710	3.850	30,904,515	116,206,681	3.7602	3.309	3.309	3.318	3.256	3.379	35,208,761	3.3005	-2.08%
2025-02-07	3.850	3.830	3.850	3.800	3.870	10,329,000	39,518,746	3.8260	3.379	3.362	3.379	3.335	3.397	11,767,578	3.3583	0.26%
2025-02-06	3.840	3.830	3.840	3.640	3.880	29,225,000	111,091,240	3.8012	3.371	3.362	3.371	3.195	3.406	33,295,330	3.3365	4.92%
2025-02-05	3.660	3.650	3.660	3.580	3.730	21,082,000	77,349,671	3.6690	3.213	3.204	3.213	3.142	3.274	24,018,209	3.2205	4.57%
2025-02-04	3.500	3.500	3.510	3.480	3.570	9,490,000	33,306,275	3.5096	3.072	3.072	3.081	3.055	3.134	10,811,726	3.0806	-1.69%
2025-02-03	3.560	3.550	3.560	3.540	3.720	6,929,581	24,883,909	3.5910	3.125	3.116	3.125	3.107	3.265	7,894,703	3.1520	-4.04%
2025-01-28	3.710	3.710	3.720	3.690	3.790	3,204,000	11,925,910	3.7222	3.256	3.256	3.265	3.239	3.327	3,650,239	3.2672	-1.59%
2025-01-27	3.770	3.770	3.780	3.710	3.840	7,787,000	29,628,810	3.8049	3.309	3.309	3.318	3.256	3.371	8,871,539	3.3398	0.27%
2025-01-24	3.760	3.750	3.760	3.720	3.780	10,980,000	41,257,202	3.7575	3.300	3.292	3.300	3.265	3.318	12,509,246	3.2981	0.53%
2025-01-23	3.740	3.720	3.740	3.610	3.750	9,934,033	36,875,702	3.7121	3.283	3.265	3.283	3.169	3.292	11,317,602	3.2583	2.19%
2025-01-22	3.660	3.650	3.660	3.590	3.680	12,922,104	47,017,304	3.6385	3.213	3.204	3.213	3.151	3.230	14,721,838	3.1937	0.27%
2025-01-21	3.650	3.640	3.650	3.590	3.700	11,840,000	43,294,595	3.6566	3.204	3.195	3.204	3.151	3.248	13,489,023	3.2096	-0.82%
2025-01-20	3.680	3.670	3.680	3.670	3.740	5,696,215	21,078,261	3.7004	3.230	3.221	3.230	3.221	3.283	6,489,559	3.2480	-0.81%
2025-01-17	3.710	3.710	3.720	3.660	3.730	7,291,000	27,025,600	3.7067	3.256	3.256	3.265	3.213	3.274	8,306,459	3.2536	0.54%
2025-01-16	3.690	3.690	3.710	3.670	3.750	13,877,899	51,522,980	3.7126	3.239	3.239	3.256	3.221	3.292	15,810,752	3.2587	0.27%
2025-01-15	3.680	3.680	3.690	3.610	3.710	11,129,000	40,857,230	3.6712	3.230	3.230	3.239	3.169	3.256	12,678,998	3.2224	-1.08%
2025-01-14	3.720	3.700	3.720	3.510	3.720	16,822,000	61,628,797	3.6636	3.265	3.248	3.265	3.081	3.265	19,164,895	3.2157	4.79%
2025-01-13	3.550	3.540	3.550	3.500	3.720	21,957,000	78,114,856	3.5576	3.116	3.107	3.116	3.072	3.265	25,015,075	3.1227	-4.83%
2025-01-10	3.730	3.720	3.730	3.670	3.770	22,801,000	84,996,756	3.7278	3.274	3.265	3.274	3.221	3.309	25,976,623	3.2720	0.27%
2025-01-09	3.720	3.710	3.730	3.660	3.780	26,149,000	97,278,981	3.7202	3.265	3.256	3.274	3.213	3.318	29,790,918	3.2654	1.09%
2025-01-08	3.680	3.670	3.680	3.570	3.690	19,336,000	70,285,919	3.6350	3.230	3.221	3.230	3.134	3.239	22,029,033	3.1906	2.22%
2025-01-07	3.600	3.590	3.600	3.560	3.670	14,048,000	50,832,878	3.6185	3.160	3.151	3.160	3.125	3.221	16,004,544	3.1762	-1.37%
2025-01-06	3.650	3.650	3.660	3.570	3.670	12,424,224	45,302,977	3.6463	3.204	3.204	3.213	3.134	3.221	14,154,616	3.2006	1.39%
2025-01-03	3.600	3.600	3.610	3.570	3.650	10,039,272	36,259,296	3.6117	3.160	3.160	3.169	3.134	3.204	11,437,498	3.1702	-1.10%
2025-01-02	3.640	3.630	3.640	3.590	3.680	11,325,000	41,178,770	3.6361	3.195	3.186	3.195	3.151	3.230	12,902,296	3.1916	-1.09%
2024-12-31	3.680	3.680	3.690	3.610	3.700	7,653,000	28,144,415	3.6776	3.230	3.230	3.239	3.169	3.248	8,718,876	3.2280	1.38%
2024-12-30	3.630	3.630	3.640	3.600	3.680	8,058,000	29,303,580	3.6366	3.186	3.186	3.195	3.160	3.230	9,180,283	3.1920	0.28%
2024-12-27	3.620	3.620	3.630	3.510	3.650	21,985,000	79,112,980	3.5985	3.177	3.177	3.186	3.081	3.204	25,046,975	3.1586	2.55%
2024-12-24	3.530	3.530	3.550	3.510	3.570	4,761,000	16,857,150	3.5407	3.098	3.098	3.116	3.081	3.134	5,424,091	3.1078	0.57%
2024-12-23	3.510	3.510	3.520	3.490	3.550	5,426,596	19,092,565	3.5183	3.081	3.081	3.090	3.063	3.116	6,182,389	3.0882	-0.28%
2024-12-20	3.520	3.520	3.530	3.520	3.610	9,575,077	34,028,275	3.5538	3.090	3.090	3.098	3.090	3.169	10,908,652	3.1194	-2.49%
2024-12-19	3.610	3.610	3.620	3.590	3.670	10,370,000	37,523,290	3.6184	3.169	3.169	3.177	3.151	3.221	11,814,288	3.1761	-1.37%
2024-12-18	3.660	3.650	3.660	3.560	3.690	17,886,000	65,340,680	3.6532	3.213	3.204	3.213	3.125	3.239	20,377,084	3.2066	2.81%
2024-12-17	3.560	3.540	3.560	3.520	3.580	7,520,910	26,753,226	3.5572	3.125	3.107	3.125	3.090	3.142	8,568,389	3.1223	-0.28%
2024-12-16	3.570	3.550	3.570	3.530	3.610	13,732,000	49,079,800	3.5741	3.134	3.116	3.134	3.098	3.169	15,644,533	3.1372	1.71%
2024-12-13	3.510	3.510	3.530	3.490	3.570	19,274,000	67,672,584	3.5111	3.081	3.081	3.098	3.063	3.134	21,958,398	3.0819	-1.40%
2024-12-12	3.560	3.560	3.570	3.540	3.600	15,715,000	56,211,460	3.5769	3.125	3.125	3.134	3.107	3.160	17,903,716	3.1397	0.28%
2024-12-11	3.550	3.550	3.570	3.520	3.630	17,991,243	64,305,044	3.5742	3.116	3.116	3.134	3.090	3.186	20,496,985	3.1373	-0.28%
2024-12-10	3.560	3.550	3.560	3.550	3.720	8,684,000	31,396,784	3.6155	3.125	3.116	3.125	3.116	3.265	9,893,470	3.1735	-2.47%
2024-12-09	3.650	3.630	3.650	3.540	3.670	32,758,000	117,443,145	3.5852	3.204	3.186	3.204	3.107	3.221	37,320,391	3.1469	2.53%
2024-12-06	3.560	3.560	3.570	3.530	3.600	7,888,000	28,191,190	3.5739	3.125	3.125	3.134	3.098	3.160	8,986,606	3.1370	-0.28%
2024-12-05	3.570	3.550	3.570	3.490	3.580	9,217,000	32,667,891	3.5443	3.134	3.116	3.134	3.063	3.142	10,500,703	3.1110	0.85%
2024-12-04	3.540	3.540	3.550	3.490	3.570	13,066,000	46,265,218	3.5409	3.107	3.107	3.116	3.063	3.134	14,885,775	3.1080	0.57%
2024-12-03	3.520	3.510	3.520	3.430	3.530	14,153,188	49,340,630	3.4862	3.090	3.081	3.090	3.011	3.098	16,124,382	3.0600	1.44%
2024-12-02	3.470	3.460	3.470	3.400	3.490	9,206,000	31,855,780	3.4603	3.046	3.037	3.046	2.984	3.063	10,488,171	3.0373	2.36%
2024-11-29	3.390	3.390	3.410	3.380	3.450	7,116,000	24,282,190	3.4123	2.976	2.976	2.993	2.967	3.028	8,107,085	2.9952	-0.29%
2024-11-28	3.400	3.400	3.410	3.370	3.450	8,579,000	29,362,620	3.4226	2.984	2.984	2.993	2.958	3.028	9,773,846	3.0042	-0.29%
2024-11-27	3.410	3.410	3.420	3.300	3.440	9,641,000	32,449,766	3.3658	2.993	2.993	3.002	2.897	3.019	10,983,756	2.9543	3.02%
2024-11-26	3.310	3.310	3.320	3.310	3.380	4,299,000	14,367,360	3.3420	2.905	2.905	2.914	2.905	2.967	4,897,746	2.9335	-0.60%
2024-11-25	3.330	3.320	3.330	3.320	3.380	2,990,064	10,003,151	3.3455	2.923	2.914	2.923	2.914	2.967	3,406,507	2.9365	0.30%
2024-11-22	3.320	3.320	3.330	3.310	3.450	4,614,596	15,577,842	3.3758	2.914	2.914	2.923	2.905	3.028	5,257,297	2.9631	-1.78%
2024-11-21	3.380	3.380	3.390	3.380	3.470	5,336,000	18,275,814	3.4250	2.967	2.967	2.976	2.967	3.046	6,079,175	3.0063	-1.74%
2024-11-20	3.440	3.440	3.460	3.420	3.470	4,011,000	13,808,173	3.4426	3.019	3.019	3.037	3.002	3.046	4,569,635	3.0217	0.88%
2024-11-19	3.410	3.410	3.420	3.370	3.450	4,740,532	16,188,027	3.4148	2.993	2.993	3.002	2.958	3.028	5,400,773	2.9974	-0.29%
2024-11-18	3.420	3.400	3.420	3.380	3.460	6,190,599	21,146,612	3.4159	3.002	2.984	3.002	2.967	3.037	7,052,799	2.9983	1.79%
2024-11-15	3.360	3.360	3.370	3.320	3.410	10,930,000	36,881,193	3.3743	2.949	2.949	2.958	2.914	2.993	12,452,283	2.9618	1.51%
2024-11-14	3.310	3.310	3.320	3.310	3.430	7,021,000	23,540,140	3.3528	2.905	2.905	2.914	2.905	3.011	7,998,854	2.9429	-1.49%
2024-11-13	3.360	3.360	3.370	3.290	3.400	13,270,128	44,149,051	3.3269	2.949	2.949	2.958	2.888	2.984	15,118,333	2.9202	0.90%
2024-11-12	3.330	3.320	3.330	3.300	3.430	19,573,000	65,728,116	3.3581	2.923	2.914	2.923	2.897	3.011	22,299,042	2.9476	-2.35%
2024-11-11	3.410	3.400	3.410	3.360	3.440	15,770,000	53,458,749	3.3899	2.993	2.984	2.993	2.949	3.019	17,966,377	2.9755	-1.16%
2024-11-08	3.450	3.450	3.460	3.420	3.570	9,123,000	31,711,444	3.4760	3.028	3.028	3.037	3.002	3.134	10,393,612	3.0511	-1.15%
2024-11-07	3.490	3.490	3.510	3.390	3.520	16,243,000	56,254,553	3.4633	3.063	3.063	3.081	2.976	3.090	18,505,254	3.0399	1.75%
2024-11-06	3.430	3.420	3.430	3.410	3.520	14,140,000	48,727,195	3.4461	3.011	3.002	3.011	2.993	3.090	16,109,357	3.0248	-1.44%
2024-11-05	3.480	3.480	3.490	3.450	3.530	11,171,532	38,981,950	3.4894	3.055	3.055	3.063	3.028	3.098	12,727,454	3.0628	0.87%
2024-11-04	3.450	3.440	3.450	3.440	3.500	5,985,000	20,748,695	3.4668	3.028	3.019	3.028	3.019	3.072	6,818,565	3.0430	-0.86%
2024-11-01	3.480	3.480	3.490	3.470	3.570	5,303,000	18,630,850	3.5133	3.055	3.055	3.063	3.046	3.134	6,041,579	3.0838	-1.69%
2024-10-31	3.540	3.540	3.550	3.440	3.590	11,064,000	39,076,037	3.5318	3.107	3.107	3.116	3.019	3.151	12,604,945	3.1001	2.02%
2024-10-30	3.470	3.460	3.470	3.420	3.530	11,679,000	40,454,234	3.4638	3.046	3.037	3.046	3.002	3.098	13,305,600	3.0404	-1.98%
2024-10-29	3.540	3.530	3.540	3.500	3.680	10,157,754	36,121,718	3.5561	3.107	3.098	3.107	3.072	3.230	11,572,482	3.1213	-3.01%
2024-10-28	3.650	3.640	3.650	3.600	3.690	8,598,596	31,263,291	3.6359	3.204	3.195	3.204	3.160	3.239	9,796,171	3.1914	0.00%
2024-10-25	3.650	3.650	3.660	3.580	3.670	9,547,000	34,711,630	3.6359	3.204	3.204	3.213	3.142	3.221	10,876,664	3.1914	1.11%
2024-10-24	3.610	3.600	3.610	3.560	3.690	13,800,000	49,739,672	3.6043	3.169	3.160	3.169	3.125	3.239	15,722,004	3.1637	-1.63%
2024-10-23	3.670	3.670	3.690	3.640	3.760	15,259,000	56,316,601	3.6907	3.221	3.221	3.239	3.195	3.300	17,384,207	3.2395	0.82%
2024-10-22	3.640	3.630	3.640	3.570	3.700	10,933,000	39,944,275	3.6536	3.195	3.186	3.195	3.134	3.248	12,455,700	3.2069	1.96%
2024-10-21	3.570	3.570	3.580	3.520	3.660	18,723,000	67,158,950	3.5870	3.134	3.134	3.142	3.090	3.213	21,330,657	3.1485	-0.56%
2024-10-18	3.590	3.580	3.590	3.460	3.650	15,315,207	54,628,438	3.5669	3.151	3.142	3.151	3.037	3.204	17,448,242	3.1309	3.46%
2024-10-17	3.470	3.460	3.470	3.440	3.590	11,999,996	42,328,726	3.5274	3.046	3.037	3.046	3.019	3.151	13,671,303	3.0962	-0.57%
2024-10-16	3.490	3.480	3.490	3.430	3.540	14,585,074	50,983,214	3.4956	3.063	3.055	3.063	3.011	3.107	16,616,419	3.0682	-0.57%
2024-10-15	3.510	3.500	3.510	3.450	3.640	18,631,000	66,008,510	3.5429	3.081	3.072	3.081	3.028	3.195	21,225,844	3.1098	-3.31%
2024-10-14	3.630	3.630	3.640	3.560	3.690	15,738,634	57,059,813	3.6255	3.186	3.186	3.195	3.125	3.239	17,930,642	3.1823	-0.27%
2024-10-10	3.640	3.630	3.640	3.560	3.780	32,591,000	119,972,325	3.6811	3.195	3.186	3.195	3.125	3.318	37,130,132	3.2311	3.12%
2024-10-09	3.530	3.530	3.540	3.480	3.840	32,080,823	115,802,995	3.6097	3.098	3.098	3.107	3.055	3.371	36,548,900	3.1684	-5.87%
2024-10-08	3.750	3.750	3.770	3.740	4.370	39,962,000	160,125,509	4.0069	3.292	3.292	3.309	3.283	3.836	45,527,732	3.5171	-13.99%
2024-10-07	4.360	4.360	4.380	4.060	4.400	10,178,000	43,674,413	4.2911	3.827	3.827	3.845	3.564	3.862	11,595,547	3.7665	7.65%
2024-10-04	4.050	4.040	4.050	3.710	4.060	9,796,000	38,472,609	3.9274	3.555	3.546	3.555	3.256	3.564	11,160,344	3.4473	8.00%
2024-10-03	3.750	3.750	3.760	3.640	3.780	8,693,000	32,348,644	3.7212	3.292	3.292	3.300	3.195	3.318	9,903,723	3.2663	-0.79%
2024-10-02	3.780	3.760	3.780	3.560	3.790	12,535,000	46,151,704	3.6818	3.318	3.300	3.318	3.125	3.327	14,280,820	3.2317	3.56%
2024-09-30	3.650	3.640	3.650	3.550	3.690	21,304,000	77,534,270	3.6394	3.204	3.195	3.204	3.116	3.239	24,271,128	3.1945	3.40%
2024-09-27	3.530	3.530	3.540	3.370	3.550	17,866,000	62,254,780	3.4845	3.098	3.098	3.107	2.958	3.116	20,354,298	3.0586	3.52%
2024-09-26	3.410	3.400	3.410	3.260	3.410	10,552,000	35,331,812	3.3484	2.993	2.984	2.993	2.861	2.993	12,021,636	2.9390	3.96%
2024-09-25	3.280	3.270	3.280	3.250	3.390	17,365,000	57,588,620	3.3164	2.879	2.870	2.879	2.853	2.976	19,783,521	2.9109	0.31%
2024-09-24	3.270	3.250	3.270	3.140	3.280	7,403,547	23,883,345	3.2259	2.870	2.853	2.870	2.756	2.879	8,434,681	2.8316	5.14%
2024-09-23	3.110	3.110	3.130	3.080	3.150	9,580,000	29,804,415	3.1111	2.730	2.730	2.747	2.703	2.765	10,914,260	2.7308	0.65%
2024-09-20	3.090	3.090	3.100	3.060	3.130	9,205,000	28,468,870	3.0928	2.712	2.712	2.721	2.686	2.747	10,487,032	2.7147	-0.32%
2024-09-19	3.100	3.090	3.100	3.010	3.120	7,755,000	23,916,441	3.0840	2.721	2.712	2.721	2.642	2.739	8,835,082	2.7070	1.97%
2024-09-17	3.040	3.040	3.060	3.020	3.090	592,000	1,808,712	3.0553	2.668	2.668	2.686	2.651	2.712	674,451	2.6818	0.66%
2024-09-16	3.020	3.020	3.030	3.000	3.040	756,000	2,283,597	3.0206	2.651	2.651	2.660	2.633	2.668	861,292	2.6514	-1.63%
2024-09-13	3.070	3.070	3.080	2.990	3.100	6,196,000	18,938,307	3.0565	2.695	2.695	2.703	2.624	2.721	7,058,952	2.6829	2.68%
2024-09-12	2.990	2.990	3.000	2.980	3.040	8,150,376	24,456,835	3.0007	2.624	2.624	2.633	2.616	2.668	9,285,525	2.6339	-0.66%
2024-09-11	3.010	2.990	3.010	2.970	3.040	6,768,000	20,239,878	2.9905	2.642	2.624	2.642	2.607	2.668	7,710,617	2.6249	-0.99%
2024-09-10	3.040	3.040	3.050	2.990	3.070	8,675,000	26,216,182	3.0220	2.668	2.668	2.677	2.624	2.695	9,883,216	2.6526	1.00%
2024-09-09	3.010	3.010	3.020	2.970	3.130	17,720,752	53,620,549	3.0259	2.642	2.642	2.651	2.607	2.747	20,188,821	2.6560	-4.44%
2024-09-05	3.150	3.130	3.150	3.060	3.170	11,188,000	34,788,740	3.1095	2.765	2.747	2.765	2.686	2.782	12,746,216	2.7293	0.00%
2024-09-04	3.150	3.150	3.160	3.150	3.210	5,297,000	16,787,776	3.1693	2.765	2.765	2.774	2.765	2.818	6,034,743	2.7819	-1.56%
2024-09-03	3.200	3.200	3.210	3.180	3.250	7,321,000	23,436,260	3.2012	2.809	2.809	2.818	2.791	2.853	8,340,637	2.8099	-1.23%
2024-09-02	3.240	3.220	3.240	3.190	3.310	9,293,000	30,102,690	3.2393	2.844	2.826	2.844	2.800	2.905	10,587,288	2.8433	-1.82%
2024-08-30	3.300	3.300	3.310	3.240	3.350	11,216,000	36,969,870	3.2962	2.897	2.897	2.905	2.844	2.940	12,778,115	2.8932	2.17%
2024-08-29	3.230	3.230	3.240	3.160	3.240	8,296,000	26,592,810	3.2055	2.835	2.835	2.844	2.774	2.844	9,451,431	2.8136	1.57%
2024-08-28	3.180	3.170	3.180	3.120	3.190	6,770,000	21,344,868	3.1529	2.791	2.782	2.791	2.739	2.800	7,712,896	2.7674	0.32%
2024-08-27	3.170	3.160	3.170	3.160	3.220	2,756,000	8,756,974	3.1774	2.782	2.774	2.782	2.774	2.826	3,139,844	2.7890	-0.94%
2024-08-26	3.200	3.200	3.210	3.180	3.230	3,235,000	10,352,899	3.2003	2.809	2.809	2.818	2.791	2.835	3,685,557	2.8090	0.00%
2024-08-23	3.200	3.200	3.210	3.160	3.220	4,944,000	15,780,000	3.1917	2.809	2.809	2.818	2.774	2.826	5,632,579	2.8016	0.00%
2024-08-22	3.200	3.190	3.200	3.150	3.220	5,480,000	17,417,380	3.1784	2.809	2.800	2.809	2.765	2.826	6,243,230	2.7898	0.31%
2024-08-21	3.190	3.190	3.200	3.110	3.220	9,383,000	29,791,412	3.1750	2.800	2.800	2.809	2.730	2.826	10,689,823	2.7869	1.27%
2024-08-20	3.150	3.140	3.160	3.130	3.210	4,902,000	15,446,632	3.1511	2.765	2.756	2.774	2.747	2.818	5,584,729	2.7659	-1.56%
2024-08-19	3.200	3.180	3.200	3.130	3.250	11,462,000	36,355,373	3.1718	2.809	2.791	2.809	2.747	2.853	13,058,377	2.7841	1.27%
2024-08-16	3.160	3.150	3.160	3.150	3.200	6,245,000	19,789,061	3.1688	2.774	2.765	2.774	2.765	2.809	7,114,776	2.7814	0.00%
2024-08-15	3.160	3.160	3.170	3.140	3.250	20,594,000	65,435,009	3.1774	2.774	2.774	2.782	2.756	2.853	23,462,242	2.7889	-0.63%
2024-08-14	3.180	3.170	3.180	3.160	3.230	7,847,332	24,960,834	3.1808	2.791	2.782	2.791	2.774	2.835	8,940,274	2.7920	-1.85%
2024-08-13	3.240	3.220	3.240	3.180	3.240	4,073,000	13,071,144	3.2092	2.844	2.826	2.844	2.791	2.844	4,640,270	2.8169	0.62%
2024-08-12	3.220	3.200	3.220	3.190	3.260	6,063,000	19,496,730	3.2157	2.826	2.809	2.826	2.800	2.861	6,907,428	2.8226	0.31%
2024-08-09	3.210	3.200	3.210	3.190	3.260	2,735,000	8,817,897	3.2241	2.818	2.809	2.818	2.800	2.861	3,115,919	2.8300	0.63%
2024-08-08	3.190	3.190	3.200	3.100	3.200	8,917,000	27,931,560	3.1324	2.800	2.800	2.809	2.721	2.809	10,158,921	2.7495	-0.62%
2024-08-07	3.210	3.200	3.210	3.150	3.250	4,931,000	15,803,564	3.2049	2.818	2.809	2.818	2.765	2.853	5,617,768	2.8131	1.58%
2024-08-06	3.160	3.150	3.160	3.120	3.210	4,193,500	13,219,155	3.1523	2.774	2.765	2.774	2.739	2.818	4,777,552	2.7669	0.96%
2024-08-05	3.130	3.120	3.130	3.080	3.190	8,061,000	25,260,189	3.1336	2.747	2.739	2.747	2.703	2.800	9,183,701	2.7505	-2.49%
2024-08-02	3.210	3.210	3.230	3.190	3.270	10,869,000	34,898,699	3.2108	2.818	2.818	2.835	2.800	2.870	12,382,787	2.8183	-1.83%
2024-08-01	3.270	3.270	3.280	3.260	3.380	6,247,215	20,519,029	3.2845	2.870	2.870	2.879	2.861	2.967	7,117,300	2.8830	-2.39%
2024-07-31	3.350	3.340	3.350	3.270	3.360	5,590,000	18,593,580	3.3262	2.940	2.932	2.940	2.870	2.949	6,368,551	2.9196	1.52%
2024-07-30	3.300	3.300	3.320	3.240	3.400	13,704,280	45,124,944	3.2928	2.897	2.897	2.914	2.844	2.984	15,612,952	2.8902	-3.51%
2024-07-29	3.420	3.420	3.430	3.410	3.480	5,301,998	18,236,448	3.4395	3.002	3.002	3.011	2.993	3.055	6,040,437	3.0191	-1.16%
2024-07-26	3.460	3.450	3.460	3.430	3.520	2,716,000	9,391,970	3.4580	3.037	3.028	3.037	3.011	3.090	3,094,273	3.0353	0.58%
2024-07-25	3.440	3.430	3.440	3.390	3.480	6,325,000	21,684,406	3.4284	3.019	3.011	3.019	2.976	3.055	7,205,918	3.0092	-1.15%
2024-07-24	3.480	3.470	3.480	3.430	3.490	4,768,000	16,551,380	3.4713	3.055	3.046	3.055	3.011	3.063	5,432,066	3.0470	1.46%
2024-07-23	3.430	3.420	3.430	3.410	3.500	4,434,000	15,226,053	3.4339	3.011	3.002	3.011	2.993	3.072	5,051,548	3.0141	-1.44%
2024-07-22	3.480	3.470	3.490	3.400	3.490	3,594,000	12,404,828	3.4515	3.055	3.046	3.063	2.984	3.063	4,094,557	3.0296	0.87%
2024-07-19	3.450	3.450	3.470	3.430	3.520	4,534,872	15,693,683	3.4607	3.028	3.028	3.046	3.011	3.090	5,166,469	3.0376	-2.82%
2024-07-18	3.550	3.550	3.560	3.430	3.560	6,454,000	22,690,110	3.5157	3.116	3.116	3.125	3.011	3.125	7,352,885	3.0859	3.50%
2024-07-17	3.430	3.420	3.430	3.400	3.510	8,172,000	28,095,505	3.4380	3.011	3.002	3.011	2.984	3.081	9,310,160	3.0177	-2.56%
2024-07-16	3.520	3.510	3.520	3.480	3.570	4,498,000	15,852,121	3.5243	3.090	3.081	3.090	3.055	3.134	5,124,462	3.0934	-1.12%
2024-07-15	3.560	3.550	3.560	3.500	3.570	6,004,000	21,304,972	3.5485	3.125	3.116	3.125	3.072	3.134	6,840,211	3.1147	1.42%
2024-07-12	3.510	3.510	3.520	3.490	3.560	3,854,026	13,570,640	3.5212	3.081	3.081	3.090	3.063	3.125	4,390,798	3.0907	-1.40%
2024-07-11	3.560	3.550	3.560	3.490	3.580	6,652,000	23,583,770	3.5454	3.125	3.116	3.125	3.063	3.142	7,578,461	3.1119	2.59%
2024-07-10	3.470	3.460	3.470	3.450	3.600	11,178,000	39,035,998	3.4922	3.046	3.037	3.046	3.028	3.160	12,734,823	3.0653	-3.34%
2024-07-09	3.590	3.590	3.610	3.550	3.650	5,678,000	20,366,375	3.5869	3.151	3.151	3.169	3.116	3.204	6,468,807	3.1484	-2.45%
2024-07-08	3.680	3.670	3.710	3.620	3.730	8,280,000	30,538,610	3.6882	3.230	3.221	3.256	3.177	3.274	9,433,202	3.2374	-1.08%
2024-07-05	3.720	3.700	3.720	3.630	3.740	9,809,000	36,105,440	3.6808	3.265	3.248	3.265	3.186	3.283	11,175,155	3.2309	0.54%
2024-07-04	3.700	3.700	3.710	3.690	3.780	7,944,000	29,738,027	3.7435	3.248	3.248	3.256	3.239	3.318	9,050,406	3.2858	-1.33%
2024-07-03	3.750	3.740	3.750	3.660	3.770	8,020,000	29,922,216	3.7309	3.292	3.283	3.292	3.213	3.309	9,136,990	3.2748	2.74%
2024-07-02	3.650	3.650	3.670	3.560	3.710	11,928,612	43,553,041	3.6511	3.204	3.204	3.221	3.125	3.256	13,589,977	3.2048	3.11%
2024-06-28	3.540	3.530	3.540	3.480	3.590	13,121,000	46,336,320	3.5315	3.107	3.098	3.107	3.055	3.151	14,948,435	3.0997	1.14%
2024-06-27	3.500	3.490	3.500	3.460	3.570	6,923,000	24,209,789	3.4970	3.072	3.063	3.072	3.037	3.134	7,887,205	3.0695	-1.96%
2024-06-26	3.570	3.560	3.570	3.520	3.700	14,070,000	50,099,630	3.5607	3.134	3.125	3.134	3.090	3.248	16,029,608	3.1254	-2.19%
2024-06-25	3.650	3.650	3.670	3.620	3.720	4,674,000	17,156,178	3.6706	3.204	3.204	3.221	3.177	3.265	5,324,974	3.2218	-0.54%
2024-06-24	3.670	3.660	3.670	3.610	3.680	9,644,000	35,210,400	3.6510	3.221	3.213	3.221	3.169	3.230	10,987,174	3.2047	-1.08%
2024-06-21	3.710	3.700	3.710	3.680	3.860	19,789,000	73,658,418	3.7222	3.256	3.248	3.256	3.230	3.388	22,545,125	3.2672	-3.39%
2024-06-20	3.840	3.840	3.860	3.810	3.960	9,451,000	36,472,310	3.8591	3.371	3.371	3.388	3.344	3.476	10,767,294	3.3873	-2.29%
2024-06-19	3.930	3.930	3.940	3.810	3.950	10,047,000	39,233,890	3.9050	3.450	3.450	3.458	3.344	3.467	11,446,302	3.4276	2.61%
2024-06-18	3.830	3.830	3.840	3.710	3.870	8,247,000	31,392,290	3.8065	3.362	3.362	3.371	3.256	3.397	9,395,606	3.3412	1.86%
2024-06-17	3.760	3.750	3.760	3.710	3.910	12,602,000	47,537,458	3.7722	3.300	3.292	3.300	3.256	3.432	14,357,151	3.3111	-0.53%
2024-06-14	3.780	3.780	3.800	3.760	3.940	17,975,594	69,670,550	3.8758	3.318	3.318	3.335	3.300	3.458	20,479,156	3.4020	-0.53%
2024-06-13	3.800	3.800	3.810	3.750	3.880	6,862,000	26,095,160	3.8029	3.335	3.335	3.344	3.292	3.406	7,817,709	3.3380	0.26%
2024-06-12	3.790	3.780	3.790	3.570	3.810	13,127,000	48,713,602	3.7109	3.327	3.318	3.327	3.134	3.344	14,955,271	3.2573	3.99%
2024-06-11	3.880	3.880	3.890	3.830	4.130	21,968,000	85,913,026	3.9108	3.199	3.199	3.207	3.158	3.405	26,643,088	3.2246	-3.72%
2024-06-07	4.030	4.020	4.030	3.940	4.130	28,701,000	116,683,955	4.0655	3.323	3.315	3.323	3.249	3.405	34,808,961	3.3521	2.81%
2024-06-06	3.920	3.920	3.940	3.860	3.960	12,604,000	49,541,472	3.9306	3.232	3.232	3.249	3.183	3.265	15,286,302	3.2409	1.55%
2024-06-05	3.860	3.860	3.870	3.840	3.930	10,721,871	41,710,105	3.8902	3.183	3.183	3.191	3.166	3.240	13,003,630	3.2076	-1.03%
2024-06-04	3.900	3.900	3.910	3.730	3.930	18,803,000	72,560,351	3.8590	3.216	3.216	3.224	3.075	3.240	22,804,533	3.1818	4.00%
2024-06-03	3.750	3.740	3.750	3.700	3.830	10,975,698	41,382,127	3.7703	3.092	3.084	3.092	3.051	3.158	13,311,475	3.1088	1.90%
2024-05-31	3.680	3.680	3.700	3.680	3.780	5,123,398	19,130,036	3.7339	3.034	3.034	3.051	3.034	3.117	6,213,726	3.0787	-1.08%
2024-05-30	3.720	3.720	3.730	3.660	3.820	6,953,000	25,979,315	3.7364	3.067	3.067	3.075	3.018	3.150	8,432,693	3.0808	0.00%
2024-05-29	3.720	3.710	3.720	3.700	3.840	9,014,185	33,979,364	3.7695	3.067	3.059	3.067	3.051	3.166	10,932,526	3.1081	-0.80%
2024-05-28	3.750	3.750	3.770	3.730	3.800	7,052,000	26,537,014	3.7630	3.092	3.092	3.108	3.075	3.133	8,552,761	3.1027	0.81%
2024-05-27	3.720	3.720	3.730	3.620	3.770	10,438,000	38,824,940	3.7196	3.067	3.067	3.075	2.985	3.108	12,659,348	3.0669	3.05%
2024-05-24	3.610	3.600	3.610	3.550	3.680	8,231,000	29,872,280	3.6292	2.977	2.968	2.977	2.927	3.034	9,982,668	2.9924	1.69%
2024-05-23	3.550	3.550	3.580	3.540	3.640	8,241,000	29,446,200	3.5731	2.927	2.927	2.952	2.919	3.001	9,994,796	2.9462	-2.74%
2024-05-22	3.650	3.640	3.650	3.620	3.740	8,556,864	31,420,975	3.6720	3.010	3.001	3.010	2.985	3.084	10,377,881	3.0277	-0.27%
2024-05-21	3.660	3.630	3.660	3.630	3.750	6,206,000	22,757,561	3.6670	3.018	2.993	3.018	2.993	3.092	7,526,721	3.0236	-2.40%
2024-05-20	3.750	3.740	3.750	3.720	3.790	4,842,000	18,130,832	3.7445	3.092	3.084	3.092	3.067	3.125	5,872,443	3.0874	0.27%
2024-05-17	3.740	3.740	3.750	3.620	3.800	17,960,027	67,344,608	3.7497	3.084	3.084	3.092	2.985	3.133	21,782,164	3.0917	2.47%
2024-05-16	3.650	3.650	3.660	3.620	3.780	18,645,000	68,952,585	3.6982	3.010	3.010	3.018	2.985	3.117	22,612,908	3.0493	-1.35%
2024-05-14	3.700	3.690	3.700	3.670	3.740	9,628,000	35,676,900	3.7055	3.051	3.043	3.051	3.026	3.084	11,676,969	3.0553	0.27%
2024-05-13	3.690	3.680	3.690	3.630	3.740	14,668,000	54,208,950	3.6957	3.043	3.034	3.043	2.993	3.084	17,789,549	3.0472	1.93%
2024-05-10	3.620	3.600	3.620	3.420	3.640	24,222,534	86,350,297	3.5649	2.985	2.968	2.985	2.820	3.001	29,377,417	2.9393	6.16%
2024-05-09	3.410	3.410	3.420	3.320	3.420	6,314,000	21,459,795	3.3988	2.812	2.812	2.820	2.737	2.820	7,657,705	2.8024	3.02%
2024-05-08	3.310	3.310	3.330	3.310	3.400	5,585,491	18,758,315	3.3584	2.729	2.729	2.746	2.729	2.803	6,774,159	2.7691	-0.60%
2024-05-07	3.330	3.330	3.350	3.330	3.400	3,886,000	13,042,610	3.3563	2.746	2.746	2.762	2.746	2.803	4,712,993	2.7674	-1.77%
2024-05-06	3.390	3.380	3.390	3.280	3.400	13,716,000	45,968,381	3.3514	2.795	2.787	2.795	2.704	2.803	16,634,951	2.7634	2.11%
2024-05-03	3.320	3.310	3.320	3.220	3.330	2,207,000	7,285,150	3.3009	2.737	2.729	2.737	2.655	2.746	2,676,679	2.7217	2.47%
2024-05-02	3.240	3.240	3.250	3.180	3.250	3,445,000	11,131,406	3.2312	2.671	2.671	2.680	2.622	2.680	4,178,143	2.6642	0.93%
2024-04-30	3.210	3.210	3.230	3.190	3.250	6,599,249	21,313,592	3.2297	2.647	2.647	2.663	2.630	2.680	8,003,659	2.6630	0.00%
2024-04-29	3.210	3.190	3.210	3.150	3.220	9,542,000	30,443,763	3.1905	2.647	2.630	2.647	2.597	2.655	11,572,667	2.6307	-0.31%
2024-04-26	3.220	3.220	3.230	3.100	3.240	13,657,832	43,388,504	3.1768	2.655	2.655	2.663	2.556	2.671	16,564,404	2.6194	0.00%
2024-04-25	3.220	3.220	3.230	3.200	3.330	9,662,232	31,478,504	3.2579	2.655	2.655	2.663	2.638	2.746	11,718,486	2.6862	-0.62%
2024-04-24	3.240	3.230	3.240	3.180	3.250	7,675,000	24,757,430	3.2257	2.671	2.663	2.671	2.622	2.680	9,308,344	2.6597	2.21%
2024-04-23	3.170	3.170	3.180	3.140	3.200	5,120,000	16,237,159	3.1713	2.614	2.614	2.622	2.589	2.638	6,209,605	2.6148	0.32%
2024-04-22	3.160	3.160	3.180	3.150	3.250	6,400,733	20,346,657	3.1788	2.606	2.606	2.622	2.597	2.680	7,762,896	2.6210	-1.56%
2024-04-19	3.210	3.200	3.210	3.160	3.250	7,284,000	23,259,680	3.1933	2.647	2.638	2.647	2.606	2.680	8,834,134	2.6329	-0.31%
2024-04-18	3.220	3.220	3.230	3.220	3.270	3,583,000	11,586,554	3.2338	2.655	2.655	2.663	2.655	2.696	4,345,511	2.6663	-0.31%
2024-04-17	3.230	3.230	3.250	3.170	3.250	4,339,000	13,949,535	3.2149	2.663	2.663	2.680	2.614	2.680	5,262,398	2.6508	1.89%
2024-04-16	3.170	3.160	3.170	3.160	3.280	8,782,000	28,154,243	3.2059	2.614	2.606	2.614	2.606	2.704	10,650,929	2.6434	-2.46%
2024-04-15	3.250	3.250	3.260	3.250	3.330	3,904,000	12,832,290	3.2870	2.680	2.680	2.688	2.680	2.746	4,734,824	2.7102	-1.22%
2024-04-12	3.290	3.290	3.300	3.280	3.350	6,365,486	21,079,775	3.3116	2.713	2.713	2.721	2.704	2.762	7,720,148	2.7305	-1.20%
2024-04-11	3.330	3.330	3.340	3.250	3.350	10,127,479	33,704,600	3.3280	2.746	2.746	2.754	2.680	2.762	12,282,744	2.7441	1.52%
2024-04-10	3.280	3.270	3.280	3.240	3.300	9,467,000	30,980,141	3.2724	2.704	2.696	2.704	2.671	2.721	11,481,706	2.6982	1.86%
2024-04-09	3.220	3.220	3.230	3.180	3.270	16,737,000	53,892,772	3.2200	2.655	2.655	2.663	2.622	2.696	20,298,860	2.6550	-0.92%
2024-04-08	3.250	3.250	3.270	3.220	3.370	23,641,200	77,209,875	3.2659	2.680	2.680	2.696	2.655	2.779	28,672,367	2.6928	-4.97%
2024-04-05	3.420	3.420	3.430	3.260	3.460	9,563,442	32,351,093	3.3828	2.820	2.820	2.828	2.688	2.853	11,598,672	2.7892	3.32%
2024-04-03	3.310	3.310	3.320	3.120	3.320	39,586,000	128,837,245	3.2546	2.729	2.729	2.737	2.573	2.737	48,010,437	2.6835	6.09%
2024-04-02	3.120	3.120	3.130	2.990	3.120	23,983,000	74,209,900	3.0943	2.573	2.573	2.581	2.465	2.573	29,086,907	2.5513	5.41%
2024-03-28	2.960	2.960	2.980	2.920	3.000	7,146,000	21,197,790	2.9664	2.441	2.441	2.457	2.408	2.474	8,666,766	2.4459	1.37%
2024-03-27	2.920	2.920	2.930	2.870	2.970	14,828,000	43,500,375	2.9337	2.408	2.408	2.416	2.366	2.449	17,983,599	2.4189	1.04%
2024-03-26	2.890	2.890	2.900	2.890	2.940	6,476,000	18,843,040	2.9097	2.383	2.383	2.391	2.383	2.424	7,854,180	2.3991	-0.69%
2024-03-25	2.910	2.910	2.920	2.840	2.920	9,762,310	28,200,372	2.8887	2.399	2.399	2.408	2.342	2.408	11,839,862	2.3818	1.75%
2024-03-22	2.860	2.860	2.870	2.840	2.930	6,343,000	18,213,785	2.8715	2.358	2.358	2.366	2.342	2.416	7,692,876	2.3676	-2.39%
2024-03-21	2.930	2.930	2.940	2.910	2.970	8,924,492	26,198,979	2.9356	2.416	2.416	2.424	2.399	2.449	10,823,745	2.4205	-0.68%
2024-03-20	2.950	2.950	2.970	2.930	3.000	4,328,000	12,790,523	2.9553	2.432	2.432	2.449	2.416	2.474	5,249,057	2.4367	-1.34%
2024-03-19	2.990	2.990	3.000	2.940	3.020	4,001,000	11,992,213	2.9973	2.465	2.465	2.474	2.424	2.490	4,852,467	2.4714	0.00%
2024-03-18	2.990	2.980	2.990	2.930	3.010	8,153,957	24,258,802	2.9751	2.465	2.457	2.465	2.416	2.482	9,889,229	2.4531	1.36%
2024-03-15	2.950	2.950	2.970	2.920	2.990	12,681,000	37,446,635	2.9530	2.432	2.432	2.449	2.408	2.465	15,379,689	2.4348	-1.34%
2024-03-14	2.990	2.980	2.990	2.960	3.030	6,589,000	19,691,633	2.9886	2.465	2.457	2.465	2.441	2.498	7,991,228	2.4642	-0.99%
2024-03-13	3.020	3.010	3.020	2.960	3.030	7,997,790	24,029,273	3.0045	2.490	2.482	2.490	2.441	2.498	9,699,828	2.4773	1.00%
2024-03-12	2.990	2.990	3.010	2.980	3.070	7,168,000	21,640,047	3.0190	2.465	2.465	2.482	2.457	2.531	8,693,447	2.4892	-1.97%
2024-03-11	3.050	3.040	3.050	3.000	3.080	10,971,472	33,335,768	3.0384	2.515	2.507	2.515	2.474	2.540	13,306,350	2.5053	0.66%
2024-03-08	3.030	3.020	3.030	2.950	3.060	8,619,000	25,884,057	3.0031	2.498	2.490	2.498	2.432	2.523	10,453,240	2.4762	2.36%
2024-03-07	2.960	2.960	2.970	2.930	3.000	7,754,000	23,031,556	2.9703	2.441	2.441	2.449	2.416	2.474	9,404,156	2.4491	0.34%
2024-03-06	2.950	2.940	2.950	2.910	3.010	23,752,325	70,152,941	2.9535	2.432	2.424	2.432	2.399	2.482	28,807,141	2.4353	1.03%
2024-03-05	2.920	2.910	2.920	2.910	3.000	7,249,000	21,300,343	2.9384	2.408	2.399	2.408	2.399	2.474	8,791,685	2.4228	-1.35%
2024-03-04	2.960	2.960	2.970	2.950	3.070	6,629,000	19,820,559	2.9900	2.441	2.441	2.449	2.432	2.531	8,039,741	2.4653	-1.33%
2024-03-01	3.000	3.000	3.010	2.940	3.010	6,275,000	18,761,193	2.9898	2.474	2.474	2.482	2.424	2.482	7,610,405	2.4652	0.67%
2024-02-29	2.980	2.960	2.980	2.940	3.020	7,224,500	21,537,545	2.9812	2.457	2.441	2.457	2.424	2.490	8,761,971	2.4581	1.36%
2024-02-28	2.940	2.940	2.950	2.930	3.030	9,847,000	29,384,938	2.9842	2.424	2.424	2.432	2.416	2.498	11,942,575	2.4605	-1.67%
2024-02-27	2.990	2.990	3.000	2.960	3.020	7,790,000	23,291,605	2.9899	2.465	2.465	2.474	2.441	2.490	9,447,817	2.4653	-1.64%
2024-02-26	3.040	3.040	3.050	3.020	3.080	17,627,385	53,842,154	3.0545	2.507	2.507	2.515	2.490	2.540	21,378,731	2.5185	-0.65%
2024-02-23	3.060	3.060	3.070	3.020	3.100	14,264,000	43,518,699	3.0509	2.523	2.523	2.531	2.490	2.556	17,299,572	2.5156	0.00%
2024-02-22	3.060	3.060	3.070	2.970	3.070	9,374,000	28,316,825	3.0208	2.523	2.523	2.531	2.449	2.531	11,368,914	2.4907	2.68%
2024-02-21	2.980	2.970	2.980	2.900	3.020	16,575,664	49,325,722	2.9758	2.457	2.449	2.457	2.391	2.490	20,103,190	2.4536	1.02%
2024-02-20	2.950	2.950	2.960	2.900	2.970	8,803,000	25,947,480	2.9476	2.432	2.432	2.441	2.391	2.449	10,676,398	2.4304	1.72%
2024-02-19	2.900	2.900	2.910	2.880	2.920	5,902,263	17,123,101	2.9011	2.391	2.391	2.399	2.375	2.408	7,158,344	2.3920	-1.02%
2024-02-16	2.930	2.920	2.930	2.800	2.950	10,045,000	29,189,029	2.9058	2.416	2.408	2.416	2.309	2.432	12,182,712	2.3959	4.64%
2024-02-15	2.800	2.800	2.810	2.680	2.820	7,673,000	21,092,779	2.7490	2.309	2.309	2.317	2.210	2.325	9,305,918	2.2666	2.19%
2024-02-14	2.740	2.730	2.750	2.650	2.760	4,528,204	12,365,246	2.7307	2.259	2.251	2.267	2.185	2.276	5,491,867	2.2516	-1.08%
2024-02-09	2.770	2.770	2.780	2.740	2.810	373,000	1,035,280	2.7755	2.284	2.284	2.292	2.259	2.317	452,379	2.2885	-2.46%
2024-02-08	2.840	2.840	2.860	2.830	2.880	6,836,000	19,471,666	2.8484	2.342	2.342	2.358	2.333	2.375	8,290,793	2.3486	0.35%
2024-02-07	2.830	2.830	2.840	2.740	2.900	19,547,145	55,565,649	2.8426	2.333	2.333	2.342	2.259	2.391	23,707,042	2.3438	3.66%
2024-02-06	2.730	2.730	2.740	2.670	2.740	8,816,595	23,988,174	2.7208	2.251	2.251	2.259	2.201	2.259	10,692,886	2.2434	3.41%
2024-02-05	2.640	2.640	2.660	2.600	2.690	7,551,865	19,964,180	2.6436	2.177	2.177	2.193	2.144	2.218	9,159,004	2.1797	-2.22%
2024-02-02	2.700	2.690	2.700	2.670	2.780	4,608,000	12,573,980	2.7287	2.226	2.218	2.226	2.201	2.292	5,588,645	2.2499	-0.74%
2024-02-01	2.720	2.710	2.720	2.680	2.770	6,055,000	16,497,032	2.7245	2.243	2.234	2.243	2.210	2.284	7,343,586	2.2465	0.74%
2024-01-31	2.700	2.700	2.710	2.680	2.780	5,773,000	15,698,348	2.7193	2.226	2.226	2.234	2.210	2.292	7,001,573	2.2421	0.00%
2024-01-30	2.700	2.690	2.700	2.690	2.810	9,401,000	26,071,853	2.7733	2.226	2.218	2.226	2.218	2.317	11,401,660	2.2867	-3.23%
2024-01-29	2.790	2.780	2.790	2.770	2.840	4,824,000	13,502,780	2.7991	2.300	2.292	2.300	2.284	2.342	5,850,613	2.3079	0.00%
2024-01-26	2.790	2.770	2.790	2.770	2.850	4,275,063	12,005,245	2.8082	2.300	2.284	2.300	2.284	2.350	5,184,854	2.3154	-1.76%
2024-01-25	2.840	2.820	2.840	2.690	2.840	7,700,000	21,367,424	2.7750	2.342	2.325	2.342	2.218	2.342	9,338,664	2.2881	4.80%
2024-01-24	2.710	2.700	2.720	2.600	2.740	10,498,200	28,022,551	2.6693	2.234	2.226	2.243	2.144	2.259	12,732,359	2.2009	4.23%
2024-01-23	2.600	2.590	2.600	2.550	2.640	7,355,734	19,195,789	2.6096	2.144	2.136	2.144	2.103	2.177	8,921,134	2.1517	0.78%
2024-01-22	2.580	2.570	2.580	2.530	2.650	12,482,000	32,250,622	2.5838	2.127	2.119	2.127	2.086	2.185	15,138,339	2.1304	-1.53%
2024-01-19	2.620	2.620	2.630	2.610	2.710	8,072,069	21,325,655	2.6419	2.160	2.160	2.169	2.152	2.234	9,789,915	2.1783	-3.68%
2024-01-18	2.720	2.720	2.730	2.650	2.730	9,039,177	24,329,011	2.6915	2.243	2.243	2.251	2.185	2.251	10,962,836	2.2192	0.74%
2024-01-17	2.700	2.690	2.700	2.650	2.770	12,570,064	33,931,804	2.6994	2.226	2.218	2.226	2.185	2.284	15,245,144	2.2257	-2.53%
2024-01-16	2.770	2.770	2.780	2.770	2.870	4,967,000	13,928,380	2.8042	2.284	2.284	2.292	2.284	2.366	6,024,045	2.3121	-3.82%
2024-01-15	2.880	2.880	2.890	2.830	2.900	6,429,654	18,422,675	2.8653	2.375	2.375	2.383	2.333	2.391	7,797,971	2.3625	0.35%
2024-01-12	2.870	2.850	2.880	2.840	2.940	4,650,104	13,376,103	2.8765	2.366	2.350	2.375	2.342	2.424	5,639,709	2.3718	-1.03%
2024-01-11	2.900	2.900	2.910	2.880	2.940	4,361,000	12,722,180	2.9173	2.391	2.391	2.399	2.375	2.424	5,289,080	2.4054	-1.02%
2024-01-10	2.930	2.920	2.930	2.880	2.980	11,382,000	33,176,270	2.9148	2.416	2.408	2.416	2.375	2.457	13,804,244	2.4033	-0.68%
2024-01-09	2.950	2.950	2.960	2.860	2.980	10,508,000	30,999,466	2.9501	2.432	2.432	2.441	2.358	2.457	12,744,245	2.4324	2.79%
2024-01-08	2.870	2.870	2.890	2.840	2.950	6,218,000	17,968,465	2.8897	2.366	2.366	2.383	2.342	2.432	7,541,275	2.3827	-0.69%
2024-01-05	2.890	2.890	2.900	2.880	2.940	5,675,863	16,480,050	2.9035	2.383	2.383	2.391	2.375	2.424	6,883,764	2.3940	-1.03%
2024-01-04	2.920	2.920	2.930	2.820	2.940	11,898,332	34,557,799	2.9044	2.408	2.408	2.416	2.325	2.424	14,430,458	2.3948	3.55%
2024-01-03	2.820	2.810	2.820	2.800	2.880	4,383,200	12,443,854	2.8390	2.325	2.317	2.325	2.309	2.375	5,316,004	2.3408	-1.74%
2024-01-02	2.870	2.870	2.880	2.820	2.880	4,901,531	14,014,458	2.8592	2.366	2.366	2.375	2.325	2.375	5,944,643	2.3575	1.06%
2023-12-29	2.840	2.840	2.850	2.770	2.860	9,320,673	26,331,197	2.8250	2.342	2.342	2.350	2.284	2.358	11,304,238	2.3293	2.90%
2023-12-28	2.760	2.750	2.760	2.710	2.770	2,698,000	7,406,470	2.7452	2.276	2.267	2.276	2.234	2.284	3,272,171	2.2635	1.85%
2023-12-27	2.710	2.710	2.730	2.670	2.730	2,034,000	5,510,000	2.7089	2.234	2.234	2.251	2.201	2.251	2,466,863	2.2336	0.74%
2023-12-22	2.690	2.680	2.690	2.600	2.740	7,823,000	20,809,310	2.6600	2.218	2.210	2.218	2.144	2.259	9,487,840	2.1933	-0.37%
2023-12-21	2.700	2.700	2.710	2.660	2.720	5,140,000	13,860,160	2.6965	2.226	2.226	2.234	2.193	2.243	6,233,862	2.2234	0.75%
2023-12-20	2.680	2.670	2.690	2.640	2.790	14,516,096	39,822,041	2.7433	2.210	2.201	2.218	2.177	2.300	17,605,318	2.2619	1.90%
2023-12-19	2.630	2.620	2.630	2.600	2.640	3,445,000	9,027,588	2.6205	2.169	2.160	2.169	2.144	2.177	4,178,143	2.1607	-0.75%
2023-12-18	2.650	2.640	2.650	2.630	2.670	3,571,476	9,459,635	2.6487	2.185	2.177	2.185	2.169	2.201	4,331,534	2.1839	0.00%
2023-12-15	2.650	2.630	2.650	2.570	2.660	8,912,841	23,433,711	2.6292	2.185	2.169	2.185	2.119	2.193	10,809,614	2.1679	1.53%
2023-12-14	2.610	2.600	2.610	2.560	2.610	3,316,000	8,595,010	2.5920	2.152	2.144	2.152	2.111	2.152	4,021,690	2.1372	1.95%
2023-12-13	2.560	2.560	2.570	2.550	2.590	4,206,000	10,815,935	2.5715	2.111	2.111	2.119	2.103	2.136	5,101,094	2.1203	-0.78%
2023-12-12	2.580	2.570	2.580	2.560	2.610	6,457,000	16,644,090	2.5777	2.127	2.119	2.127	2.111	2.152	7,831,137	2.1254	-0.39%
2023-12-11	2.590	2.580	2.590	2.530	2.610	7,334,622	18,773,245	2.5595	2.136	2.127	2.136	2.086	2.152	8,895,529	2.1104	0.78%
2023-12-08	2.570	2.570	2.580	2.490	2.630	15,688,136	40,428,140	2.5770	2.119	2.119	2.127	2.053	2.169	19,026,784	2.1248	2.39%
2023-12-07	2.510	2.500	2.510	2.470	2.520	3,952,000	9,850,480	2.4925	2.070	2.061	2.070	2.037	2.078	4,793,039	2.0552	0.00%
2023-12-06	2.510	2.510	2.520	2.500	2.540	2,383,132	5,997,983	2.5168	2.070	2.070	2.078	2.061	2.094	2,890,295	2.0752	-0.40%
2023-12-05	2.520	2.500	2.520	2.500	2.550	3,160,000	7,970,960	2.5225	2.078	2.061	2.078	2.061	2.103	3,832,491	2.0798	-0.79%
2023-12-04	2.540	2.540	2.550	2.540	2.590	3,750,000	9,576,342	2.5537	2.094	2.094	2.103	2.094	2.136	4,548,051	2.1056	-0.39%
2023-12-01	2.550	2.550	2.560	2.550	2.600	4,223,000	10,841,620	2.5673	2.103	2.103	2.111	2.103	2.144	5,121,712	2.1168	-1.92%
2023-11-30	2.600	2.590	2.600	2.560	2.600	2,261,240	5,836,626	2.5812	2.144	2.136	2.144	2.111	2.144	2,742,462	2.1282	0.78%
2023-11-29	2.580	2.580	2.600	2.570	2.630	4,938,000	12,793,140	2.5908	2.127	2.127	2.144	2.119	2.169	5,988,873	2.1362	-1.90%
2023-11-28	2.630	2.620	2.630	2.610	2.640	2,155,000	5,658,290	2.6257	2.169	2.160	2.169	2.152	2.177	2,613,613	2.1649	0.00%
2023-11-27	2.630	2.630	2.650	2.610	2.650	2,162,000	5,680,510	2.6274	2.169	2.169	2.185	2.152	2.185	2,622,103	2.1664	-0.38%
2023-11-24	2.640	2.640	2.650	2.630	2.670	2,105,000	5,590,500	2.6558	2.177	2.177	2.185	2.169	2.201	2,552,973	2.1898	-1.12%
2023-11-23	2.670	2.660	2.670	2.630	2.670	1,109,000	2,943,380	2.6541	2.201	2.193	2.201	2.169	2.201	1,345,010	2.1884	1.14%
2023-11-22	2.640	2.640	2.650	2.640	2.660	2,955,749	7,827,972	2.6484	2.177	2.177	2.185	2.177	2.193	3,584,772	2.1837	-1.49%
2023-11-21	2.680	2.660	2.680	2.640	2.680	6,590,000	17,562,750	2.6651	2.210	2.193	2.210	2.177	2.210	7,992,441	2.1974	0.75%
2023-11-20	2.660	2.650	2.660	2.630	2.660	3,992,661	10,560,338	2.6449	2.193	2.185	2.193	2.169	2.193	4,842,353	2.1808	1.14%
2023-11-17	2.630	2.620	2.630	2.610	2.640	3,716,000	9,748,930	2.6235	2.169	2.160	2.169	2.152	2.177	4,506,815	2.1632	-0.38%
2023-11-16	2.640	2.640	2.650	2.630	2.690	4,154,816	11,054,008	2.6605	2.177	2.177	2.185	2.169	2.218	5,039,017	2.1937	-1.49%
2023-11-15	2.680	2.670	2.680	2.640	2.680	7,944,688	21,170,463	2.6647	2.210	2.201	2.210	2.177	2.210	9,635,425	2.1971	1.52%
2023-11-14	2.640	2.640	2.650	2.620	2.650	6,379,101	16,825,635	2.6376	2.177	2.177	2.185	2.160	2.185	7,736,660	2.1748	0.38%
2023-11-13	2.630	2.620	2.630	2.590	2.640	7,173,000	18,739,324	2.6125	2.169	2.160	2.169	2.136	2.177	8,699,512	2.1541	0.38%
2023-11-10	2.620	2.620	2.630	2.620	2.650	3,007,228	7,905,058	2.6287	2.160	2.160	2.169	2.160	2.185	3,647,207	2.1674	-1.13%
2023-11-09	2.650	2.650	2.660	2.650	2.680	3,234,000	8,620,250	2.6655	2.185	2.185	2.193	2.185	2.210	3,922,239	2.1978	-1.12%
2023-11-08	2.680	2.670	2.680	2.650	2.690	3,275,482	8,753,957	2.6726	2.210	2.201	2.210	2.185	2.218	3,972,549	2.2036	0.00%
2023-11-07	2.680	2.680	2.690	2.660	2.730	4,101,376	11,040,686	2.6919	2.210	2.210	2.218	2.193	2.251	4,974,204	2.2196	-1.11%
2023-11-06	2.710	2.710	2.720	2.710	2.770	6,726,968	18,423,378	2.7387	2.234	2.234	2.243	2.234	2.284	8,158,558	2.2582	-0.73%
2023-11-03	2.730	2.730	2.740	2.700	2.740	3,874,000	10,547,705	2.7227	2.251	2.251	2.259	2.226	2.259	4,698,440	2.2449	0.37%
2023-11-02	2.720	2.700	2.720	2.660	2.740	3,890,865	10,482,096	2.6940	2.243	2.226	2.243	2.193	2.259	4,718,894	2.2213	0.37%
2023-11-01	2.710	2.710	2.720	2.670	2.730	1,820,000	4,939,580	2.7141	2.234	2.234	2.243	2.201	2.251	2,207,321	2.2378	-0.37%
2023-10-31	2.720	2.700	2.720	2.690	2.720	2,940,654	7,957,716	2.7061	2.243	2.226	2.243	2.218	2.243	3,566,465	2.2313	0.37%
2023-10-30	2.710	2.700	2.710	2.690	2.740	4,054,061	11,035,679	2.7221	2.234	2.226	2.234	2.218	2.259	4,916,820	2.2445	0.37%
2023-10-27	2.700	2.690	2.700	2.640	2.720	4,566,891	12,353,661	2.7050	2.226	2.218	2.226	2.177	2.243	5,538,787	2.2304	1.12%
2023-10-26	2.670	2.670	2.680	2.650	2.690	2,796,000	7,473,870	2.6731	2.201	2.201	2.210	2.185	2.218	3,391,027	2.2040	0.00%
2023-10-25	2.670	2.660	2.670	2.670	2.720	2,458,000	6,634,020	2.6990	2.201	2.193	2.201	2.201	2.243	2,981,096	2.2254	0.00%
2023-10-24	2.670	2.670	2.680	2.600	2.680	4,455,000	11,772,930	2.6426	2.201	2.201	2.210	2.144	2.210	5,403,084	2.1789	0.75%
2023-10-20	2.650	2.640	2.650	2.620	2.680	4,074,542	10,806,018	2.6521	2.185	2.177	2.185	2.160	2.210	4,941,660	2.1867	0.00%
2023-10-19	2.650	2.630	2.650	2.630	2.690	3,273,000	8,657,980	2.6453	2.185	2.169	2.185	2.169	2.218	3,969,539	2.1811	-0.38%
2023-10-18	2.660	2.660	2.670	2.660	2.740	11,553,201	30,816,588	2.6674	2.193	2.193	2.201	2.193	2.259	14,011,879	2.1993	-2.21%
2023-10-17	2.720	2.720	2.730	2.700	2.750	4,101,000	11,194,740	2.7298	2.243	2.243	2.251	2.226	2.267	4,973,748	2.2508	0.74%
2023-10-16	2.700	2.690	2.700	2.690	2.730	3,510,000	9,499,850	2.7065	2.226	2.218	2.226	2.218	2.251	4,256,976	2.2316	0.37%
2023-10-13	2.690	2.680	2.690	2.680	2.720	2,479,993	6,674,166	2.6912	2.218	2.210	2.218	2.210	2.243	3,007,769	2.2190	-1.10%
2023-10-12	2.720	2.710	2.720	2.710	2.750	3,427,000	9,367,814	2.7335	2.243	2.234	2.243	2.234	2.267	4,156,312	2.2539	-0.37%
2023-10-11	2.730	2.720	2.730	2.690	2.740	1,895,908	5,163,472	2.7235	2.251	2.243	2.251	2.218	2.259	2,299,383	2.2456	1.11%
2023-10-10	2.700	2.680	2.700	2.670	2.710	3,174,885	8,553,914	2.6942	2.226	2.210	2.226	2.201	2.234	3,850,544	2.2215	0.37%
2023-10-09	2.690	2.680	2.690	2.600	2.720	4,544,171	12,175,010	2.6793	2.218	2.210	2.218	2.144	2.243	5,511,232	2.2091	3.46%
2023-10-06	2.600	2.600	2.610	2.550	2.620	1,579,000	4,092,651	2.5919	2.144	2.144	2.152	2.103	2.160	1,915,033	2.1371	2.36%
2023-10-05	2.540	2.530	2.540	2.530	2.580	2,196,455	5,592,766	2.5463	2.094	2.086	2.094	2.086	2.127	2,663,890	2.0995	-1.55%
2023-10-04	2.580	2.570	2.580	2.560	2.660	1,152,000	2,967,898	2.5763	2.127	2.119	2.127	2.111	2.193	1,397,161	2.1242	-0.39%
2023-10-03	2.590	2.590	2.600	2.590	2.710	2,193,000	5,721,560	2.6090	2.136	2.136	2.144	2.136	2.234	2,659,700	2.1512	-4.43%
2023-09-29	2.710	2.710	2.730	2.710	2.740	1,725,889	4,686,750	2.7156	2.234	2.234	2.251	2.234	2.259	2,093,182	2.2391	0.37%
2023-09-28	2.700	2.700	2.710	2.680	2.710	3,021,474	8,145,656	2.6959	2.226	2.226	2.234	2.210	2.234	3,664,485	2.2229	0.00%
2023-09-27	2.700	2.690	2.700	2.690	2.720	3,157,000	8,519,920	2.6987	2.226	2.218	2.226	2.218	2.243	3,828,852	2.2252	0.37%
2023-09-26	2.690	2.680	2.690	2.680	2.730	8,136,000	21,988,180	2.7026	2.218	2.210	2.218	2.210	2.251	9,867,451	2.2284	-1.47%
2023-09-25	2.730	2.730	2.740	2.720	2.750	2,319,000	6,340,094	2.7340	2.251	2.251	2.259	2.243	2.267	2,812,515	2.2542	-0.73%
2023-09-22	2.750	2.740	2.750	2.710	2.760	2,133,000	5,832,350	2.7343	2.267	2.259	2.267	2.234	2.276	2,586,931	2.2545	1.48%
2023-09-21	2.710	2.710	2.720	2.710	2.740	3,129,000	8,536,360	2.7281	2.234	2.234	2.243	2.234	2.259	3,794,894	2.2494	-1.09%
2023-09-20	2.740	2.730	2.740	2.730	2.760	2,710,754	7,453,215	2.7495	2.259	2.251	2.259	2.251	2.276	3,287,639	2.2670	0.00%
2023-09-19	2.740	2.740	2.750	2.740	2.770	1,356,000	3,725,110	2.7471	2.259	2.259	2.267	2.259	2.284	1,644,575	2.2651	-0.72%
2023-09-18	2.760	2.750	2.760	2.750	2.790	1,689,000	4,662,880	2.7607	2.276	2.267	2.276	2.267	2.300	2,048,442	2.2763	0.00%
2023-09-15	2.760	2.760	2.780	2.750	2.800	6,291,000	17,436,520	2.7717	2.276	2.276	2.292	2.267	2.309	7,629,810	2.2853	0.36%
2023-09-14	2.750	2.750	2.770	2.740	2.780	3,887,734	10,733,346	2.7608	2.267	2.267	2.284	2.259	2.292	4,715,096	2.2764	0.73%
2023-09-13	2.730	2.730	2.740	2.720	2.750	4,226,000	11,562,415	2.7360	2.251	2.251	2.259	2.243	2.267	5,125,350	2.2559	-0.36%
2023-09-12	2.740	2.730	2.740	2.730	2.760	4,604,321	12,640,936	2.7455	2.259	2.251	2.259	2.251	2.276	5,584,183	2.2637	0.00%
2023-09-11	2.740	2.740	2.750	2.720	2.760	4,761,000	13,036,470	2.7382	2.259	2.259	2.267	2.243	2.276	5,774,205	2.2577	0.00%
2023-09-07	2.740	2.730	2.740	2.740	2.790	5,909,000	16,281,180	2.7553	2.259	2.251	2.259	2.259	2.300	7,166,515	2.2718	-1.44%
2023-09-06	2.780	2.780	2.790	2.760	2.800	7,006,000	19,467,540	2.7787	2.292	2.292	2.300	2.276	2.309	8,496,972	2.2911	0.00%
2023-09-05	2.780	2.770	2.780	2.770	2.800	4,377,000	12,210,800	2.7898	2.292	2.284	2.292	2.284	2.309	5,308,485	2.3002	-0.71%
2023-09-04	2.800	2.790	2.800	2.760	2.820	6,283,199	17,593,269	2.8000	2.309	2.300	2.309	2.276	2.325	7,620,349	2.3087	1.45%
2023-08-31	2.760	2.760	2.770	2.760	2.800	5,764,651	15,997,434	2.7751	2.276	2.276	2.284	2.276	2.309	6,991,447	2.2881	-0.72%
2023-08-30	2.780	2.780	2.790	2.770	2.880	15,594,000	43,661,130	2.7999	2.292	2.292	2.300	2.284	2.375	18,912,614	2.3086	-4.14%
2023-08-29	2.900	2.890	2.900	2.790	2.900	8,450,212	24,180,629	2.8615	2.391	2.383	2.391	2.300	2.391	10,248,532	2.3594	4.32%
2023-08-28	2.780	2.780	2.800	2.780	2.910	5,257,000	14,950,290	2.8439	2.292	2.292	2.309	2.292	2.399	6,375,761	2.3449	-2.11%
2023-08-25	2.840	2.830	2.840	2.780	2.850	7,100,028	20,001,710	2.8171	2.342	2.333	2.342	2.292	2.350	8,611,010	2.3228	1.43%
2023-08-24	2.800	2.800	2.810	2.770	2.830	6,668,328	18,633,338	2.7943	2.309	2.309	2.317	2.284	2.333	8,087,438	2.3040	1.08%
2023-08-23	2.770	2.770	2.780	2.760	2.800	4,601,212	12,785,695	2.7788	2.284	2.284	2.292	2.276	2.309	5,580,412	2.2912	-0.72%
2023-08-22	2.790	2.790	2.800	2.770	2.810	4,232,000	11,804,930	2.7894	2.300	2.300	2.309	2.284	2.317	5,132,627	2.3000	0.72%
2023-08-21	2.770	2.770	2.780	2.760	2.820	6,045,429	16,801,434	2.7792	2.284	2.284	2.292	2.276	2.325	7,331,978	2.2915	-2.12%
2023-08-18	2.830	2.820	2.830	2.780	2.860	7,290,000	20,689,475	2.8381	2.333	2.325	2.333	2.292	2.358	8,841,411	2.3401	0.71%
2023-08-17	2.810	2.810	2.830	2.760	2.820	5,277,000	14,751,340	2.7954	2.317	2.317	2.333	2.276	2.325	6,400,017	2.3049	-0.35%
2023-08-16	2.820	2.810	2.820	2.780	2.820	5,056,000	14,195,925	2.8077	2.325	2.317	2.325	2.292	2.325	6,131,985	2.3151	0.36%
2023-08-15	2.810	2.810	2.830	2.780	2.830	4,307,000	12,107,535	2.8111	2.317	2.317	2.333	2.292	2.333	5,223,588	2.3179	0.36%
2023-08-14	2.800	2.800	2.810	2.770	2.820	9,976,212	27,832,985	2.7899	2.309	2.309	2.317	2.284	2.325	12,099,285	2.3004	-1.06%
2023-08-11	2.830	2.820	2.830	2.820	2.930	8,348,000	23,851,718	2.8572	2.333	2.325	2.333	2.325	2.416	10,124,567	2.3558	-3.41%
2023-08-10	2.930	2.920	2.930	2.850	2.930	7,772,336	22,514,099	2.8967	2.416	2.408	2.416	2.350	2.416	9,426,394	2.3884	1.74%
2023-08-09	2.880	2.870	2.880	2.820	2.880	4,010,000	11,447,130	2.8546	2.375	2.366	2.375	2.325	2.375	4,863,382	2.3537	1.77%
2023-08-08	2.830	2.810	2.830	2.800	2.840	5,186,000	14,629,270	2.8209	2.333	2.317	2.333	2.309	2.342	6,289,651	2.3259	0.35%
2023-08-07	2.820	2.820	2.830	2.780	2.850	5,481,972	15,409,212	2.8109	2.325	2.325	2.333	2.292	2.350	6,648,610	2.3177	-0.35%
2023-08-04	2.830	2.830	2.840	2.820	2.870	6,960,000	19,745,880	2.8371	2.333	2.333	2.342	2.325	2.366	8,441,182	2.3392	-0.35%
2023-08-03	2.840	2.840	2.850	2.810	2.860	4,385,000	12,433,925	2.8356	2.342	2.342	2.350	2.317	2.358	5,318,187	2.3380	0.00%
2023-08-02	2.840	2.840	2.850	2.830	2.880	6,707,000	19,098,825	2.8476	2.342	2.342	2.350	2.333	2.375	8,134,340	2.3479	-1.05%
2023-08-01	2.870	2.870	2.880	2.860	2.900	7,929,000	22,793,710	2.8747	2.366	2.366	2.375	2.358	2.391	9,616,399	2.3703	0.35%
2023-07-31	2.860	2.860	2.870	2.850	2.890	6,369,317	18,286,106	2.8710	2.358	2.358	2.366	2.350	2.383	7,724,794	2.3672	0.35%
2023-07-28	2.850	2.850	2.860	2.810	2.870	9,506,732	27,084,788	2.8490	2.350	2.350	2.358	2.317	2.366	11,529,893	2.3491	0.00%
2023-07-27	2.850	2.840	2.850	2.830	2.860	5,421,997	15,420,062	2.8440	2.350	2.342	2.350	2.333	2.358	6,575,871	2.3449	0.71%
2023-07-26	2.830	2.830	2.840	2.800	2.850	5,705,000	16,142,390	2.8295	2.333	2.333	2.342	2.309	2.350	6,919,101	2.3330	0.00%
2023-07-25	2.830	2.820	2.830	2.800	2.840	6,180,003	17,441,968	2.8223	2.333	2.325	2.333	2.309	2.342	7,495,191	2.3271	1.07%
2023-07-24	2.800	2.790	2.800	2.780	2.820	6,194,445	17,328,556	2.7974	2.309	2.300	2.309	2.292	2.325	7,512,707	2.3066	-0.71%
2023-07-21	2.820	2.820	2.830	2.810	2.830	4,674,000	13,168,510	2.8174	2.325	2.325	2.333	2.317	2.333	5,668,690	2.3230	-0.35%
2023-07-20	2.830	2.810	2.830	2.810	2.850	5,130,071	14,494,784	2.8255	2.333	2.317	2.333	2.317	2.350	6,221,820	2.3297	0.35%
2023-07-19	2.820	2.820	2.830	2.770	2.840	6,188,530	17,406,804	2.8128	2.325	2.325	2.333	2.284	2.342	7,505,533	2.3192	0.36%
2023-07-18	2.810	2.810	2.820	2.810	2.880	10,042,000	28,432,410	2.8313	2.317	2.317	2.325	2.317	2.375	12,179,074	2.3345	-2.43%
2023-07-14	2.880	2.880	2.890	2.860	2.890	3,347,982	9,624,409	2.8747	2.375	2.375	2.383	2.358	2.383	4,060,478	2.3703	0.00%
2023-07-13	2.880	2.880	2.900	2.860	2.900	7,083,248	20,400,319	2.8801	2.375	2.375	2.391	2.358	2.391	8,590,659	2.3747	1.05%
2023-07-12	2.850	2.840	2.850	2.830	2.870	5,350,000	15,236,153	2.8479	2.350	2.342	2.350	2.333	2.366	6,488,552	2.3482	0.00%
2023-07-11	2.850	2.830	2.850	2.770	2.850	11,437,000	32,109,351	2.8075	2.350	2.333	2.350	2.284	2.350	13,870,948	2.3149	1.06%
2023-07-10	2.820	2.810	2.820	2.780	2.840	4,149,000	11,643,180	2.8063	2.325	2.317	2.325	2.292	2.342	5,031,963	2.3138	0.71%
2023-07-07	2.800	2.790	2.800	2.780	2.830	3,895,000	10,897,057	2.7977	2.309	2.300	2.309	2.292	2.333	4,723,909	2.3068	-0.36%
2023-07-06	2.810	2.800	2.810	2.760	2.860	6,044,978	16,897,303	2.7953	2.317	2.309	2.317	2.276	2.358	7,331,431	2.3048	-0.71%
2023-07-05	2.830	2.830	2.850	2.830	2.880	1,973,000	5,627,305	2.8522	2.333	2.333	2.350	2.333	2.375	2,392,881	2.3517	-1.74%
2023-07-04	2.880	2.870	2.880	2.840	2.900	4,267,290	12,246,060	2.8698	2.375	2.366	2.375	2.342	2.391	5,175,427	2.3662	0.00%
2023-07-03	2.880	2.870	2.880	2.830	2.900	4,269,000	12,232,220	2.8654	2.375	2.366	2.375	2.333	2.391	5,177,501	2.3626	2.49%
2023-06-30	2.810	2.800	2.810	2.790	2.850	5,557,144	15,668,475	2.8195	2.317	2.309	2.317	2.300	2.350	6,739,779	2.3248	-0.35%
2023-06-29	2.820	2.810	2.820	2.790	2.820	2,193,994	6,162,967	2.8090	2.325	2.317	2.325	2.300	2.325	2,660,906	2.3161	0.00%
2023-06-28	2.820	2.810	2.820	2.770	2.860	5,103,156	14,379,133	2.8177	2.325	2.317	2.325	2.284	2.358	6,189,177	2.3233	1.08%
2023-06-27	2.790	2.790	2.800	2.770	2.800	4,042,000	11,273,993	2.7892	2.300	2.300	2.309	2.284	2.309	4,902,192	2.2998	0.00%
2023-06-26	2.790	2.780	2.790	2.730	2.810	5,800,000	16,161,875	2.7865	2.300	2.292	2.300	2.251	2.317	7,034,319	2.2976	3.72%
2023-06-23	2.690	2.680	2.690	2.660	2.830	5,196,908	14,009,738	2.6958	2.218	2.210	2.218	2.193	2.333	6,302,880	2.2228	-5.61%
2023-06-21	2.850	2.840	2.850	2.810	2.890	6,744,885	19,174,466	2.8428	2.350	2.342	2.350	2.317	2.383	8,180,288	2.3440	-1.38%
2023-06-20	2.890	2.880	2.890	2.870	2.970	4,818,000	13,952,040	2.8958	2.383	2.375	2.383	2.366	2.449	5,843,336	2.3877	-1.70%
2023-06-19	2.940	2.940	2.950	2.930	2.990	3,020,000	8,906,770	2.9493	2.424	2.424	2.432	2.416	2.465	3,662,697	2.4318	-0.34%
2023-06-16	2.950	2.950	2.960	2.910	2.970	6,193,000	18,273,054	2.9506	2.432	2.432	2.441	2.399	2.449	7,510,954	2.4329	1.03%
2023-06-15	2.920	2.910	2.920	2.860	2.920	7,477,408	21,563,661	2.8838	2.408	2.399	2.408	2.358	2.408	9,068,702	2.3778	1.04%
2023-06-14	2.890	2.880	2.890	2.870	2.920	5,282,210	15,257,124	2.8884	2.383	2.375	2.383	2.366	2.408	6,406,336	2.3816	-0.34%
2023-06-13	2.900	2.890	2.900	2.870	2.920	9,426,000	27,273,320	2.8934	2.391	2.383	2.391	2.366	2.408	11,431,980	2.3857	-0.68%
2023-06-12	2.920	2.910	2.920	2.890	2.950	10,534,000	30,691,501	2.9136	2.408	2.399	2.408	2.383	2.432	12,775,778	2.4023	-1.35%
2023-06-09	2.960	2.960	2.980	2.960	3.010	3,172,210	9,448,280	2.9785	2.441	2.441	2.457	2.441	2.482	3,847,299	2.4558	-0.67%
2023-06-08	2.980	2.980	2.990	2.960	3.000	2,916,900	8,687,952	2.9785	2.457	2.457	2.465	2.441	2.474	3,537,656	2.4558	0.00%
2023-06-07	2.980	2.970	2.980	2.960	3.020	1,942,000	5,797,445	2.9853	2.457	2.449	2.457	2.441	2.490	2,355,284	2.4615	-0.33%
2023-06-06	2.990	2.990	3.000	2.960	3.050	13,831,000	41,437,564	2.9960	2.465	2.465	2.474	2.441	2.515	16,774,424	2.4703	-1.32%
2023-06-05	3.030	3.030	3.040	3.020	3.060	2,065,210	6,282,468	3.0420	2.498	2.498	2.507	2.490	2.523	2,504,715	2.5083	-0.98%
2023-06-02	3.060	3.050	3.060	2.980	3.070	4,332,000	13,171,850	3.0406	2.523	2.515	2.523	2.457	2.531	5,253,908	2.5071	3.03%
2023-06-01	2.970	2.960	2.970	2.930	2.980	3,254,000	9,626,595	2.9584	2.449	2.441	2.449	2.416	2.457	3,946,495	2.4393	0.34%
2023-05-31	2.960	2.950	2.960	2.940	3.000	5,927,210	17,569,710	2.9642	2.441	2.432	2.441	2.424	2.474	7,188,601	2.4441	-1.33%
2023-05-30	3.000	3.000	3.010	2.980	3.030	4,043,000	12,118,466	2.9974	2.474	2.474	2.482	2.457	2.498	4,903,405	2.4714	-0.33%
2023-05-29	3.010	3.000	3.010	2.980	3.060	7,427,000	22,397,310	3.0157	2.482	2.474	2.482	2.457	2.523	9,007,566	2.4865	-1.31%
2023-05-25	3.050	3.050	3.060	3.030	3.090	3,844,000	11,738,586	3.0537	2.515	2.515	2.523	2.498	2.548	4,662,055	2.5179	-1.29%
2023-05-24	3.090	3.080	3.090	3.070	3.200	6,952,000	21,594,730	3.1063	2.548	2.540	2.548	2.531	2.638	8,431,480	2.5612	-1.59%
2023-05-23	3.140	3.140	3.150	3.140	3.200	2,642,381	8,372,686	3.1686	2.589	2.589	2.597	2.589	2.638	3,204,715	2.6126	-2.18%
2023-05-22	3.210	3.190	3.210	3.070	3.230	5,227,000	16,668,295	3.1889	2.647	2.630	2.647	2.531	2.663	6,339,376	2.6293	4.22%
2023-05-19	3.080	3.070	3.080	3.070	3.140	4,854,000	14,969,725	3.0840	2.540	2.531	2.540	2.531	2.589	5,886,997	2.5428	-1.91%
2023-05-18	3.140	3.130	3.140	3.100	3.200	4,770,700	14,983,332	3.1407	2.589	2.581	2.589	2.556	2.638	5,785,970	2.5896	2.55%
2023-05-17	3.280	3.280	3.290	3.270	3.350	5,710,553	18,889,797	3.3079	2.525	2.525	2.532	2.517	2.578	7,419,275	2.5460	-0.91%
2023-05-16	3.310	3.300	3.310	3.280	3.340	3,586,000	11,864,980	3.3087	2.548	2.540	2.548	2.525	2.571	4,659,009	2.5467	0.00%
2023-05-15	3.310	3.310	3.320	3.260	3.340	4,840,300	16,024,752	3.3107	2.548	2.548	2.555	2.509	2.571	6,288,623	2.5482	0.61%
2023-05-12	3.290	3.280	3.290	3.270	3.330	3,981,000	13,120,305	3.2957	2.532	2.525	2.532	2.517	2.563	5,172,202	2.5367	-1.20%
2023-05-11	3.330	3.310	3.330	3.280	3.350	3,062,105	10,154,704	3.3162	2.563	2.548	2.563	2.525	2.578	3,978,353	2.5525	0.91%
2023-05-10	3.300	3.290	3.300	3.270	3.330	5,342,000	17,622,723	3.2989	2.540	2.532	2.540	2.517	2.563	6,940,443	2.5391	-0.90%
2023-05-09	3.330	3.320	3.330	3.320	3.420	7,821,315	26,422,022	3.3782	2.563	2.555	2.563	2.555	2.632	10,161,623	2.6002	-0.30%
2023-05-08	3.340	3.330	3.340	3.270	3.350	4,194,000	13,952,015	3.3267	2.571	2.563	2.571	2.517	2.578	5,448,936	2.5605	1.52%
2023-05-05	3.290	3.280	3.290	3.250	3.300	4,085,000	13,370,015	3.2730	2.532	2.525	2.532	2.501	2.540	5,307,321	2.5192	0.92%
2023-05-04	3.260	3.250	3.260	3.140	3.290	16,534,077	53,502,630	3.2359	2.509	2.501	2.509	2.417	2.532	21,481,433	2.4906	5.16%
2023-05-03	3.100	3.090	3.100	3.060	3.150	5,898,000	18,221,407	3.0894	2.386	2.378	2.386	2.355	2.425	7,662,810	2.3779	-1.59%
2023-05-02	3.150	3.140	3.150	3.110	3.420	12,218,974	38,971,160	3.1894	2.425	2.417	2.425	2.394	2.632	15,875,157	2.4549	-8.16%
2023-04-28	3.430	3.420	3.430	3.370	3.450	9,458,000	32,265,310	3.4114	2.640	2.632	2.640	2.594	2.655	12,288,040	2.6257	1.18%
2023-04-27	3.390	3.390	3.400	3.360	3.420	6,338,112	21,485,817	3.3899	2.609	2.609	2.617	2.586	2.632	8,234,613	2.6092	0.59%
2023-04-26	3.370	3.360	3.370	3.290	3.390	8,918,000	29,836,682	3.3457	2.594	2.586	2.594	2.532	2.609	11,586,460	2.5751	1.20%
2023-04-25	3.330	3.320	3.330	3.320	3.410	7,869,804	26,378,999	3.3519	2.563	2.555	2.563	2.555	2.625	10,224,621	2.5799	-1.48%
2023-04-24	3.380	3.380	3.390	3.350	3.410	3,481,428	11,780,114	3.3837	2.602	2.602	2.609	2.578	2.625	4,523,147	2.6044	-0.29%
2023-04-21	3.390	3.370	3.390	3.370	3.440	4,603,000	15,660,756	3.4023	2.609	2.594	2.609	2.594	2.648	5,980,318	2.6187	-1.17%
2023-04-20	3.430	3.430	3.440	3.390	3.470	6,050,000	20,721,155	3.4250	2.640	2.640	2.648	2.609	2.671	7,860,292	2.6362	0.00%
2023-04-19	3.430	3.430	3.440	3.420	3.470	4,896,000	16,873,744	3.4464	2.640	2.640	2.648	2.632	2.671	6,360,990	2.6527	-1.44%
2023-04-18	3.480	3.470	3.490	3.460	3.490	4,142,000	14,399,843	3.4765	2.679	2.671	2.686	2.663	2.686	5,381,377	2.6759	-0.57%
2023-04-17	3.500	3.490	3.500	3.430	3.500	8,944,231	31,085,502	3.4755	2.694	2.686	2.694	2.640	2.694	11,620,540	2.6750	1.16%
2023-04-14	3.460	3.450	3.460	3.390	3.470	8,475,019	29,131,061	3.4373	2.663	2.655	2.663	2.609	2.671	11,010,929	2.6456	1.17%
2023-04-13	3.420	3.410	3.420	3.360	3.420	4,775,077	16,200,187	3.3927	2.632	2.625	2.632	2.586	2.632	6,203,884	2.6113	1.18%
2023-04-12	3.380	3.370	3.380	3.330	3.390	8,270,000	27,830,317	3.3652	2.602	2.594	2.602	2.563	2.609	10,744,564	2.5902	-0.59%
2023-04-11	3.400	3.390	3.400	3.360	3.420	8,634,635	29,302,675	3.3936	2.617	2.609	2.617	2.586	2.632	11,218,306	2.6120	0.89%
2023-04-06	3.370	3.360	3.370	3.330	3.410	5,908,640	19,802,826	3.3515	2.594	2.586	2.594	2.563	2.625	7,676,634	2.5796	-1.46%
2023-04-04	3.420	3.400	3.420	3.360	3.430	5,481,000	18,606,746	3.3948	2.632	2.617	2.632	2.586	2.640	7,121,035	2.6129	0.59%
2023-04-03	3.400	3.390	3.400	3.370	3.450	3,877,000	13,167,780	3.3964	2.617	2.609	2.617	2.594	2.655	5,037,083	2.6142	-0.87%
2023-03-31	3.430	3.420	3.430	3.400	3.460	5,803,335	19,887,229	3.4269	2.640	2.632	2.640	2.617	2.663	7,539,819	2.6376	0.88%
2023-03-30	3.400	3.380	3.400	3.330	3.400	5,775,276	19,380,609	3.3558	2.617	2.602	2.617	2.563	2.617	7,503,364	2.5829	0.89%
2023-03-29	3.370	3.360	3.370	3.340	3.410	5,819,545	19,621,476	3.3717	2.594	2.586	2.594	2.571	2.625	7,560,880	2.5951	-0.59%
2023-03-28	3.390	3.390	3.400	3.350	3.450	6,234,154	21,083,878	3.3820	2.609	2.609	2.617	2.578	2.655	8,099,549	2.6031	-0.29%
2023-03-27	3.400	3.390	3.400	3.350	3.450	8,401,000	28,524,442	3.3954	2.617	2.609	2.617	2.578	2.655	10,914,762	2.6134	-0.29%
2023-03-24	3.410	3.410	3.420	3.410	3.470	5,347,635	18,384,277	3.4378	2.625	2.625	2.632	2.625	2.671	6,947,764	2.6461	-1.45%
2023-03-23	3.460	3.440	3.460	3.380	3.460	3,979,000	13,603,600	3.4188	2.663	2.648	2.663	2.602	2.663	5,169,603	2.6315	0.87%
2023-03-22	3.430	3.410	3.430	3.400	3.480	6,119,265	21,020,705	3.4352	2.640	2.625	2.640	2.617	2.679	7,950,282	2.6440	0.59%
2023-03-21	3.410	3.410	3.420	3.370	3.420	3,443,000	11,682,833	3.3932	2.625	2.625	2.632	2.594	2.632	4,473,221	2.6117	0.29%
2023-03-20	3.400	3.400	3.410	3.380	3.460	3,995,136	13,621,091	3.4094	2.617	2.617	2.625	2.602	2.663	5,190,568	2.6242	-1.73%
2023-03-17	3.460	3.450	3.460	3.400	3.480	9,256,790	31,865,734	3.4424	2.663	2.655	2.663	2.617	2.679	12,026,623	2.6496	2.06%
2023-03-16	3.390	3.390	3.400	3.380	3.490	4,730,321	16,229,122	3.4309	2.609	2.609	2.617	2.602	2.686	6,145,736	2.6407	-2.59%
2023-03-15	3.480	3.480	3.500	3.450	3.500	1,745,740	6,074,820	3.4798	2.679	2.679	2.694	2.655	2.694	2,268,103	2.6784	1.75%
2023-03-14	3.420	3.420	3.430	3.420	3.520	4,954,000	17,091,041	3.4499	2.632	2.632	2.640	2.632	2.709	6,436,345	2.6554	-2.01%
2023-03-13	3.490	3.490	3.520	3.440	3.520	4,927,460	17,150,378	3.4806	2.686	2.686	2.709	2.648	2.709	6,401,863	2.6790	0.00%
2023-03-10	3.490	3.480	3.490	3.460	3.580	6,785,726	23,716,204	3.4950	2.686	2.679	2.686	2.663	2.755	8,816,163	2.6901	-3.06%
2023-03-09	3.600	3.590	3.600	3.600	3.700	7,076,300	25,623,220	3.6210	2.771	2.763	2.771	2.771	2.848	9,193,683	2.7870	-1.64%
2023-03-08	3.660	3.660	3.670	3.630	3.690	4,416,571	16,135,342	3.6534	2.817	2.817	2.825	2.794	2.840	5,738,105	2.8120	-1.61%
2023-03-07	3.720	3.720	3.730	3.680	3.830	9,289,124	34,984,876	3.7662	2.863	2.863	2.871	2.832	2.948	12,068,632	2.8988	0.54%
2023-03-06	3.700	3.700	3.710	3.630	3.730	6,792,075	25,068,068	3.6908	2.848	2.848	2.856	2.794	2.871	8,824,412	2.8408	0.82%
2023-03-03	3.670	3.670	3.680	3.550	3.720	9,925,870	36,062,687	3.6332	2.825	2.825	2.832	2.732	2.863	12,895,906	2.7964	2.23%
2023-03-02	3.590	3.570	3.590	3.540	3.600	6,361,888	22,742,784	3.5748	2.763	2.748	2.763	2.725	2.771	8,265,503	2.7515	0.28%
2023-03-01	3.580	3.550	3.580	3.450	3.580	6,379,000	22,558,110	3.5363	2.755	2.732	2.755	2.655	2.755	8,287,736	2.7219	4.07%
2023-02-28	3.440	3.440	3.450	3.420	3.480	4,003,461	13,815,674	3.4509	2.648	2.648	2.655	2.632	2.679	5,201,384	2.6562	-0.29%
2023-02-27	3.450	3.440	3.450	3.420	3.480	5,749,500	19,765,703	3.4378	2.655	2.648	2.655	2.632	2.679	7,469,876	2.6461	-0.58%
2023-02-24	3.470	3.460	3.470	3.450	3.600	10,366,998	36,352,327	3.5065	2.671	2.663	2.671	2.655	2.771	13,469,029	2.6990	-3.61%
2023-02-23	3.600	3.600	3.610	3.600	3.720	7,653,088	27,885,738	3.6437	2.771	2.771	2.779	2.771	2.863	9,943,059	2.8045	-2.17%
2023-02-22	3.680	3.680	3.690	3.660	3.720	6,107,327	22,509,414	3.6856	2.832	2.832	2.840	2.817	2.863	7,934,772	2.8368	-1.08%
2023-02-21	3.720	3.710	3.720	3.680	3.820	7,443,000	27,709,693	3.7229	2.863	2.856	2.863	2.832	2.940	9,670,108	2.8655	-1.59%
2023-02-20	3.780	3.780	3.790	3.620	3.820	18,667,012	70,236,249	3.7626	2.909	2.909	2.917	2.786	2.940	24,252,588	2.8960	3.85%
2023-02-17	3.640	3.630	3.640	3.620	3.710	5,674,910	20,811,123	3.6672	2.802	2.794	2.802	2.786	2.856	7,372,967	2.8226	-0.27%
2023-02-16	3.650	3.650	3.660	3.610	3.720	7,229,998	26,493,535	3.6644	2.809	2.809	2.817	2.779	2.863	9,393,371	2.8205	1.11%
2023-02-15	3.610	3.610	3.620	3.610	3.710	4,692,196	17,066,269	3.6372	2.779	2.779	2.786	2.779	2.856	6,096,203	2.7995	-2.96%
2023-02-14	3.720	3.720	3.730	3.600	3.760	13,683,998	50,833,272	3.7148	2.863	2.863	2.871	2.771	2.894	17,778,548	2.8592	3.05%
2023-02-13	3.610	3.590	3.610	3.560	3.630	13,837,998	49,832,667	3.6011	2.779	2.763	2.779	2.740	2.794	17,978,628	2.7718	-0.55%
2023-02-10	3.630	3.630	3.640	3.590	3.720	6,756,180	24,673,453	3.6520	2.794	2.794	2.802	2.763	2.863	8,777,776	2.8109	0.83%
2023-02-09	3.600	3.600	3.610	3.520	3.620	4,503,998	16,178,659	3.5921	2.771	2.771	2.779	2.709	2.786	5,851,692	2.7648	0.00%
2023-02-08	3.600	3.590	3.600	3.580	3.670	5,258,998	18,956,095	3.6045	2.771	2.763	2.771	2.755	2.825	6,832,605	2.7744	-0.55%
2023-02-07	3.620	3.620	3.640	3.580	3.660	5,208,543	18,913,506	3.6312	2.786	2.786	2.802	2.755	2.817	6,767,052	2.7949	0.84%
2023-02-06	3.590	3.590	3.600	3.590	3.740	8,713,870	31,682,929	3.6359	2.763	2.763	2.771	2.763	2.879	11,321,250	2.7985	-4.77%
2023-02-03	3.770	3.770	3.780	3.710	3.880	16,577,090	62,539,212	3.7726	2.902	2.902	2.909	2.856	2.986	21,537,316	2.9038	-2.84%
2023-02-02	3.880	3.870	3.880	3.680	3.880	18,519,478	70,447,050	3.8039	2.986	2.979	2.986	2.832	2.986	24,060,909	2.9279	5.72%
2023-02-01	3.670	3.660	3.670	3.600	3.700	8,582,032	31,256,305	3.6421	2.825	2.817	2.825	2.771	2.848	11,149,963	2.8033	0.00%
2023-01-31	3.670	3.670	3.690	3.580	3.720	16,659,000	60,845,435	3.6524	2.825	2.825	2.840	2.755	2.863	21,643,735	2.8112	0.00%
2023-01-30	3.670	3.670	3.680	3.670	3.860	10,263,839	38,464,739	3.7476	2.825	2.825	2.832	2.825	2.971	13,335,003	2.8845	-3.67%
2023-01-27	3.810	3.800	3.810	3.720	3.820	4,093,000	15,465,365	3.7785	2.933	2.925	2.933	2.863	2.940	5,317,715	2.9083	1.33%
2023-01-26	3.760	3.750	3.760	3.670	3.770	3,225,000	12,034,380	3.7316	2.894	2.886	2.894	2.825	2.902	4,189,990	2.8722	2.17%
2023-01-20	3.680	3.680	3.700	3.610	3.700	2,713,000	9,958,122	3.6705	2.832	2.832	2.848	2.779	2.848	3,524,789	2.8252	1.66%
2023-01-19	3.620	3.620	3.630	3.570	3.680	3,303,000	11,913,819	3.6070	2.786	2.786	2.794	2.748	2.832	4,291,330	2.7763	-2.16%
2023-01-18	3.700	3.680	3.700	3.590	3.730	11,888,424	43,681,944	3.6743	2.848	2.832	2.848	2.763	2.871	15,445,699	2.8281	3.64%
2023-01-17	3.570	3.560	3.570	3.540	3.620	5,429,870	19,399,515	3.5727	2.748	2.740	2.748	2.725	2.786	7,054,605	2.7499	-0.56%
2023-01-16	3.590	3.570	3.590	3.550	3.670	7,923,000	28,607,549	3.6107	2.763	2.748	2.763	2.732	2.825	10,293,734	2.7791	0.84%
2023-01-13	3.560	3.550	3.560	3.530	3.680	6,669,000	23,834,036	3.5739	2.740	2.732	2.740	2.717	2.832	8,664,510	2.7508	-1.93%
2023-01-12	3.630	3.620	3.630	3.550	3.670	9,425,996	34,289,508	3.6378	2.794	2.786	2.794	2.732	2.825	12,246,459	2.8000	2.25%
2023-01-11	3.550	3.550	3.560	3.520	3.660	16,476,777	59,136,294	3.5891	2.732	2.732	2.740	2.709	2.817	21,406,987	2.7625	-1.66%
2023-01-10	3.610	3.600	3.610	3.590	3.780	12,240,000	44,841,530	3.6635	2.779	2.771	2.779	2.763	2.909	15,902,474	2.8198	0.00%
2023-01-09	3.610	3.610	3.620	3.550	3.790	17,210,854	62,701,087	3.6431	2.779	2.779	2.786	2.732	2.917	22,360,716	2.8041	-1.63%
2023-01-06	3.670	3.660	3.670	3.450	3.700	23,280,000	84,196,294	3.6167	2.825	2.817	2.825	2.655	2.848	30,245,883	2.7837	6.38%
2023-01-05	3.450	3.450	3.460	3.320	3.460	16,043,000	54,609,930	3.4040	2.655	2.655	2.663	2.555	2.663	20,843,415	2.6200	3.92%
2023-01-04	3.320	3.310	3.320	3.270	3.350	9,757,747	32,353,163	3.3156	2.555	2.548	2.555	2.517	2.578	12,677,477	2.5520	0.91%
2023-01-03	3.290	3.280	3.290	3.160	3.300	8,823,000	28,641,050	3.2462	2.532	2.525	2.532	2.432	2.540	11,463,034	2.4986	1.23%
2022-12-30	3.250	3.240	3.250	3.140	3.260	7,132,000	22,908,884	3.2121	2.501	2.494	2.501	2.417	2.509	9,266,050	2.4723	3.17%
2022-12-29	3.150	3.150	3.160	3.120	3.160	6,000,960	18,863,197	3.1434	2.425	2.425	2.432	2.401	2.432	7,796,578	2.4194	-0.94%
2022-12-28	3.180	3.170	3.180	3.010	3.220	18,201,270	57,721,705	3.1713	2.448	2.440	2.448	2.317	2.478	23,647,486	2.4409	5.65%
2022-12-23	3.010	3.000	3.010	2.970	3.090	5,111,140	15,461,608	3.0251	2.317	2.309	2.317	2.286	2.378	6,640,504	2.3284	-0.99%
2022-12-22	3.040	3.030	3.040	3.000	3.060	3,975,000	12,070,429	3.0366	2.340	2.332	2.340	2.309	2.355	5,164,407	2.3372	0.00%
2022-12-21	3.040	3.030	3.040	2.970	3.050	4,793,450	14,429,688	3.0103	2.340	2.332	2.340	2.286	2.348	6,227,755	2.3170	0.66%
2022-12-20	3.020	3.010	3.020	2.970	3.030	9,596,028	28,803,486	3.0016	2.324	2.317	2.324	2.286	2.332	12,467,368	2.3103	-0.66%
2022-12-19	3.040	3.030	3.040	3.020	3.150	12,528,000	38,317,013	3.0585	2.340	2.332	2.340	2.324	2.425	16,276,650	2.3541	-3.18%
2022-12-16	3.140	3.140	3.150	3.090	3.150	9,892,000	30,892,826	3.1230	2.417	2.417	2.425	2.378	2.425	12,851,902	2.4038	0.00%
2022-12-15	3.140	3.130	3.140	3.060	3.170	13,308,866	41,423,025	3.1124	2.417	2.409	2.417	2.355	2.440	17,291,168	2.3956	-0.95%
2022-12-14	3.170	3.160	3.170	3.160	3.220	5,785,000	18,412,233	3.1828	2.440	2.432	2.440	2.432	2.478	7,515,998	2.4497	0.63%
2022-12-13	3.150	3.140	3.150	3.120	3.180	8,136,000	25,573,331	3.1432	2.425	2.417	2.425	2.401	2.448	10,570,468	2.4193	-0.32%
2022-12-12	3.160	3.150	3.160	3.130	3.200	6,536,000	20,626,257	3.1558	2.432	2.425	2.432	2.409	2.463	8,491,713	2.4290	-1.25%
2022-12-09	3.200	3.200	3.210	3.150	3.230	11,413,000	36,424,962	3.1915	2.463	2.463	2.471	2.425	2.486	14,828,018	2.4565	1.27%
2022-12-08	3.160	3.160	3.170	3.140	3.190	9,559,998	30,271,029	3.1664	2.432	2.432	2.440	2.417	2.455	12,420,558	2.4372	0.64%
2022-12-07	3.140	3.140	3.170	3.140	3.330	16,561,998	53,732,261	3.2443	2.417	2.417	2.440	2.417	2.563	21,517,708	2.4971	-4.27%
2022-12-06	3.280	3.270	3.280	3.250	3.330	9,568,000	31,403,698	3.2822	2.525	2.517	2.525	2.501	2.563	12,430,954	2.5263	-0.30%
2022-12-05	3.290	3.280	3.290	3.200	3.290	12,214,624	39,663,585	3.2472	2.532	2.525	2.532	2.463	2.532	15,869,505	2.4994	4.11%
2022-12-02	3.160	3.150	3.160	3.120	3.270	24,479,177	77,894,425	3.1821	2.432	2.425	2.432	2.401	2.517	31,803,880	2.4492	-3.36%
2022-12-01	3.270	3.270	3.280	3.250	3.420	69,004,116	225,411,460	3.2666	2.517	2.517	2.525	2.501	2.632	89,651,650	2.5143	1.24%
2022-11-30	3.230	3.230	3.240	3.230	3.450	238,392,097	775,213,611	3.2518	2.486	2.486	2.494	2.486	2.655	309,724,202	2.5029	-3.87%
2022-11-29	3.360	3.350	3.360	3.260	3.370	20,554,726	68,578,079	3.3364	2.586	2.578	2.586	2.509	2.594	26,705,147	2.5680	2.13%
2022-11-28	3.290	3.290	3.300	3.150	3.340	19,106,298	62,366,535	3.2642	2.532	2.532	2.540	2.425	2.571	24,823,318	2.5124	-2.08%
2022-11-25	3.360	3.350	3.360	3.330	3.420	6,799,740	22,870,914	3.3635	2.586	2.578	2.586	2.563	2.632	8,834,370	2.5889	-0.30%
2022-11-24	3.370	3.370	3.380	3.290	3.410	12,102,998	40,735,623	3.3657	2.594	2.594	2.602	2.532	2.625	15,724,478	2.5906	2.43%
2022-11-23	3.290	3.280	3.290	3.220	3.340	13,702,576	45,140,676	3.2943	2.532	2.525	2.532	2.478	2.571	17,802,685	2.5356	1.23%
2022-11-22	3.250	3.250	3.260	3.210	3.310	15,761,906	51,262,015	3.2523	2.501	2.501	2.509	2.471	2.548	20,478,211	2.5032	-2.40%
2022-11-21	3.330	3.320	3.330	3.300	3.380	13,347,295	44,526,052	3.3360	2.563	2.555	2.563	2.540	2.602	17,341,096	2.5677	-1.48%
2022-11-18	3.380	3.380	3.400	3.380	3.510	8,127,091	27,908,665	3.4340	2.602	2.602	2.617	2.602	2.702	10,558,894	2.6431	-1.46%
2022-11-17	3.430	3.420	3.430	3.350	3.520	10,803,930	36,863,989	3.4121	2.640	2.632	2.640	2.578	2.709	14,036,701	2.6263	-2.00%
2022-11-16	3.500	3.500	3.510	3.440	3.580	16,919,527	59,572,080	3.5209	2.694	2.694	2.702	2.648	2.755	21,982,218	2.7100	1.45%
2022-11-15	3.450	3.450	3.460	3.410	3.470	10,533,729	36,231,161	3.4395	2.655	2.655	2.663	2.625	2.671	13,685,650	2.6474	0.58%
2022-11-14	3.430	3.420	3.430	3.290	3.500	20,622,835	70,652,138	3.4259	2.640	2.632	2.640	2.532	2.694	26,793,636	2.6369	4.89%
2022-11-11	3.270	3.260	3.270	3.190	3.420	36,459,000	118,843,315	3.2596	2.517	2.509	2.517	2.455	2.632	47,368,327	2.5089	-1.21%
2022-11-10	3.310	3.300	3.310	3.200	3.330	12,205,000	40,080,830	3.2840	2.548	2.540	2.548	2.463	2.563	15,857,002	2.5276	1.53%
2022-11-09	3.260	3.250	3.260	3.190	3.280	8,857,151	28,734,047	3.2442	2.509	2.501	2.509	2.455	2.525	11,507,403	2.4970	1.56%
2022-11-08	3.210	3.190	3.210	3.150	3.260	8,046,000	25,707,899	3.1951	2.471	2.455	2.471	2.425	2.509	10,453,538	2.4593	1.26%
2022-11-07	3.170	3.170	3.180	3.090	3.210	12,837,071	40,670,380	3.1682	2.440	2.440	2.448	2.378	2.471	16,678,202	2.4385	2.59%
2022-11-04	3.090	3.080	3.090	2.920	3.130	14,118,004	43,534,268	3.0836	2.378	2.371	2.378	2.247	2.409	18,342,418	2.3734	4.75%
2022-11-03	2.950	2.940	2.950	2.900	3.000	11,292,950	33,353,668	2.9535	2.271	2.263	2.271	2.232	2.309	14,672,046	2.2733	-1.34%
2022-11-02	2.990	2.980	3.000	2.920	3.040	10,146,000	30,171,210	2.9737	2.301	2.294	2.309	2.247	2.340	13,181,904	2.2888	-0.33%
2022-11-01	3.000	3.000	3.010	2.940	3.050	12,377,014	37,094,131	2.9970	2.309	2.309	2.317	2.263	2.348	16,080,486	2.3068	0.67%
2022-10-31	2.980	2.980	2.990	2.930	3.050	9,254,964	27,614,302	2.9837	2.294	2.294	2.301	2.255	2.348	12,024,251	2.2966	-2.93%
2022-10-28	3.070	3.040	3.070	2.980	3.150	11,507,654	34,831,265	3.0268	2.363	2.340	2.363	2.294	2.425	14,950,995	2.3297	-2.23%
2022-10-27	3.140	3.130	3.140	3.090	3.170	11,802,740	37,015,623	3.1362	2.417	2.409	2.417	2.378	2.440	15,334,377	2.4139	0.96%
2022-10-26	3.110	3.110	3.120	2.950	3.150	16,216,391	50,184,272	3.0947	2.394	2.394	2.401	2.271	2.425	21,068,688	2.3819	4.36%
2022-10-25	2.980	2.970	2.980	2.780	2.980	14,566,355	42,426,450	2.9126	2.294	2.286	2.294	2.140	2.294	18,924,926	2.2418	4.20%
2022-10-24	2.860	2.850	2.860	2.840	3.000	11,901,106	34,394,813	2.8901	2.201	2.194	2.201	2.186	2.309	15,462,176	2.2244	-4.67%
2022-10-21	3.000	3.000	3.010	2.860	3.010	11,094,208	32,815,296	2.9579	2.309	2.309	2.317	2.201	2.317	14,413,837	2.2767	3.45%
2022-10-20	2.900	2.880	2.900	2.810	2.940	22,700,172	65,003,537	2.8636	2.232	2.217	2.232	2.163	2.263	29,492,558	2.2041	-1.36%
2022-10-19	2.940	2.930	2.940	2.940	3.110	16,583,723	50,008,268	3.0155	2.263	2.255	2.263	2.263	2.394	21,545,934	2.3210	-3.61%
2022-10-18	3.050	3.040	3.050	2.900	3.050	11,535,545	34,410,455	2.9830	2.348	2.340	2.348	2.232	2.348	14,987,231	2.2960	5.17%
2022-10-17	2.900	2.880	2.900	2.810	2.920	6,293,000	18,108,895	2.8776	2.232	2.217	2.232	2.163	2.247	8,176,003	2.2149	0.35%
2022-10-14	2.890	2.880	2.890	2.870	2.960	13,359,015	38,976,586	2.9176	2.224	2.217	2.224	2.209	2.278	17,356,323	2.2457	1.40%
2022-10-13	2.850	2.840	2.850	2.700	2.890	22,517,995	63,722,792	2.8299	2.194	2.186	2.194	2.078	2.224	29,255,869	2.1781	3.64%
2022-10-12	2.750	2.740	2.750	2.610	2.780	31,550,800	85,091,041	2.6970	2.117	2.109	2.117	2.009	2.140	40,991,486	2.0758	-1.43%
2022-10-11	2.790	2.770	2.790	2.690	2.830	30,675,884	84,669,271	2.7601	2.147	2.132	2.147	2.070	2.178	39,854,776	2.1244	2.95%
2022-10-10	2.710	2.700	2.710	2.660	2.780	12,159,026	32,969,198	2.7115	2.086	2.078	2.086	2.047	2.140	15,797,271	2.0870	0.74%
2022-10-07	2.690	2.680	2.690	2.670	2.790	5,030,000	13,556,440	2.6951	2.070	2.063	2.070	2.055	2.147	6,535,086	2.0744	-5.28%
2022-10-06	2.840	2.840	2.850	2.780	2.860	6,805,000	19,267,475	2.8314	2.186	2.186	2.194	2.140	2.201	8,841,204	2.1793	0.00%
2022-10-05	2.840	2.840	2.850	2.800	2.890	12,637,137	36,048,430	2.8526	2.186	2.186	2.194	2.155	2.224	16,418,444	2.1956	4.80%
2022-10-03	2.710	2.700	2.710	2.660	2.860	6,422,232	17,433,841	2.7146	2.086	2.078	2.086	2.047	2.201	8,343,904	2.0894	-5.90%
2022-09-30	2.880	2.860	2.880	2.750	2.880	12,835,156	36,399,812	2.8359	2.217	2.201	2.217	2.117	2.217	16,675,714	2.1828	2.13%
2022-09-29	2.820	2.810	2.820	2.800	2.950	7,715,253	22,044,460	2.8573	2.171	2.163	2.171	2.155	2.271	10,023,825	2.1992	-2.08%
2022-09-28	2.880	2.880	2.890	2.870	2.990	14,378,659	41,556,066	2.8901	2.217	2.217	2.224	2.209	2.301	18,681,067	2.2245	-3.36%
2022-09-27	2.980	2.980	2.990	2.900	3.000	11,001,000	32,371,802	2.9426	2.294	2.294	2.301	2.232	2.309	14,292,739	2.2649	1.36%
2022-09-26	2.940	2.940	2.950	2.930	3.090	12,378,622	37,045,869	2.9927	2.263	2.263	2.271	2.255	2.378	16,082,575	2.3035	-5.47%
2022-09-23	3.110	3.110	3.120	3.090	3.320	12,284,927	38,744,721	3.1538	2.394	2.394	2.401	2.378	2.555	15,960,845	2.4275	-5.47%
2022-09-22	3.290	3.290	3.300	3.260	3.350	7,569,394	24,927,716	3.2932	2.532	2.532	2.540	2.509	2.578	9,834,321	2.5348	-2.66%
2022-09-21	3.380	3.370	3.380	3.320	3.420	14,503,350	48,962,002	3.3759	2.602	2.594	2.602	2.555	2.632	18,843,068	2.5984	-0.29%
2022-09-20	3.390	3.380	3.390	3.280	3.420	8,940,500	30,101,445	3.3669	2.609	2.602	2.609	2.525	2.632	11,615,692	2.5914	3.67%
2022-09-19	3.270	3.270	3.280	3.240	3.370	12,758,000	41,826,675	3.2785	2.517	2.517	2.525	2.494	2.594	16,575,471	2.5234	-2.10%
2022-09-16	3.340	3.340	3.350	3.340	3.430	14,845,468	50,057,150	3.3719	2.571	2.571	2.578	2.571	2.640	19,287,555	2.5953	-1.76%
2022-09-15	3.400	3.400	3.410	3.400	3.590	12,372,273	42,608,964	3.4439	2.617	2.617	2.625	2.617	2.763	16,074,326	2.6507	-4.23%
2022-09-14	3.550	3.540	3.550	3.550	3.640	11,328,699	40,546,798	3.5791	2.732	2.725	2.732	2.732	2.802	14,718,492	2.7548	-3.53%
2022-09-13	3.680	3.670	3.680	3.660	3.770	6,116,263	22,516,038	3.6813	2.832	2.825	2.832	2.817	2.902	7,946,382	2.8335	-0.54%
2022-09-09	3.700	3.700	3.710	3.630	3.750	9,788,866	36,274,930	3.7057	2.848	2.848	2.856	2.794	2.886	12,717,908	2.8523	0.54%
2022-09-08	3.680	3.670	3.680	3.530	3.690	12,920,807	47,088,083	3.6444	2.832	2.825	2.832	2.717	2.840	16,786,994	2.8050	3.37%
2022-09-07	3.560	3.550	3.560	3.490	3.620	9,826,300	34,743,458	3.5358	2.740	2.732	2.740	2.686	2.786	12,766,543	2.7214	-0.28%
2022-09-06	3.570	3.570	3.580	3.480	3.610	6,334,525	22,454,232	3.5447	2.748	2.748	2.755	2.679	2.779	8,229,953	2.7284	0.56%
2022-09-05	3.550	3.550	3.560	3.480	3.600	6,146,602	21,811,836	3.5486	2.732	2.732	2.740	2.679	2.771	7,985,799	2.7313	1.14%
2022-09-02	3.510	3.510	3.520	3.470	3.540	7,338,000	25,714,560	3.5043	2.702	2.702	2.709	2.671	2.725	9,533,689	2.6972	0.29%
2022-09-01	3.500	3.500	3.510	3.480	3.570	7,432,000	26,112,969	3.5136	2.694	2.694	2.702	2.679	2.748	9,655,816	2.7044	-0.85%
2022-08-31	3.530	3.490	3.530	3.460	3.580	15,572,337	54,551,944	3.5031	2.717	2.686	2.717	2.663	2.755	20,231,919	2.6963	-2.75%
2022-08-30	3.630	3.600	3.630	3.580	3.700	6,537,696	23,678,320	3.6218	2.794	2.771	2.794	2.755	2.848	8,493,917	2.7877	-0.82%
2022-08-29	3.660	3.640	3.660	3.500	3.660	10,485,000	37,571,470	3.5834	2.817	2.802	2.817	2.694	2.817	13,622,340	2.7581	0.83%
2022-08-26	3.630	3.620	3.630	3.550	3.640	5,415,000	19,516,850	3.6042	2.794	2.786	2.794	2.732	2.802	7,035,286	2.7741	1.97%
2022-08-25	3.560	3.550	3.560	3.500	3.650	6,232,000	22,159,830	3.5558	2.740	2.732	2.740	2.694	2.809	8,096,750	2.7369	0.28%
2022-08-24	3.550	3.550	3.560	3.540	3.820	9,518,338	34,764,289	3.6523	2.732	2.732	2.740	2.725	2.940	12,366,432	2.8112	-5.59%
2022-08-23	3.760	3.740	3.760	3.670	3.830	13,174,646	49,320,777	3.7436	2.894	2.879	2.894	2.825	2.948	17,116,787	2.8814	1.35%
2022-08-22	3.710	3.700	3.710	3.640	3.730	5,991,000	22,109,587	3.6905	2.856	2.848	2.856	2.802	2.871	7,783,638	2.8405	-0.27%
2022-08-19	3.720	3.700	3.720	3.570	3.770	6,573,758	24,303,969	3.6971	2.863	2.848	2.863	2.748	2.902	8,540,770	2.8456	3.33%
2022-08-18	3.600	3.580	3.600	3.580	3.660	5,222,000	18,870,416	3.6136	2.771	2.755	2.771	2.755	2.817	6,784,536	2.7814	-0.55%
2022-08-17	3.620	3.600	3.620	3.530	3.620	13,457,466	48,175,901	3.5799	2.786	2.771	2.786	2.717	2.786	17,484,233	2.7554	2.55%
2022-08-16	3.530	3.510	3.530	3.490	3.550	5,166,899	18,143,325	3.5115	2.717	2.702	2.717	2.686	2.732	6,712,948	2.7027	1.15%
2022-08-15	3.490	3.480	3.490	3.450	3.550	7,358,402	25,803,089	3.5066	2.686	2.679	2.686	2.655	2.732	9,560,196	2.6990	-1.41%
2022-08-12	3.540	3.510	3.540	3.460	3.550	7,892,000	27,759,940	3.5175	2.725	2.702	2.725	2.663	2.732	10,253,458	2.7074	2.91%
2022-08-11	3.440	3.430	3.440	3.400	3.440	3,884,000	13,295,575	3.4232	2.648	2.640	2.648	2.617	2.648	5,046,177	2.6348	1.78%
2022-08-10	3.380	3.370	3.380	3.370	3.550	9,454,342	32,307,248	3.4172	2.602	2.594	2.602	2.594	2.732	12,283,287	2.6302	-3.98%
2022-08-09	3.520	3.510	3.520	3.460	3.560	4,884,624	17,136,428	3.5082	2.709	2.702	2.709	2.663	2.740	6,346,210	2.7003	1.15%
2022-08-08	3.480	3.470	3.480	3.470	3.550	7,564,216	26,378,592	3.4873	2.679	2.671	2.679	2.671	2.732	9,827,594	2.6841	-1.14%
2022-08-05	3.520	3.510	3.520	3.470	3.550	7,411,697	26,012,469	3.5097	2.709	2.702	2.709	2.671	2.732	9,629,438	2.7013	0.86%
2022-08-04	3.490	3.470	3.490	3.430	3.500	6,477,262	22,451,113	3.4661	2.686	2.671	2.686	2.640	2.694	8,415,400	2.6679	2.05%
2022-08-03	3.420	3.410	3.420	3.410	3.590	10,956,011	37,969,101	3.4656	2.632	2.625	2.632	2.625	2.763	14,234,288	2.6674	-2.84%
2022-08-02	3.520	3.510	3.520	3.480	3.670	12,864,000	45,377,922	3.5275	2.709	2.702	2.709	2.679	2.825	16,713,189	2.7151	-4.61%
2022-08-01	3.690	3.680	3.690	3.670	3.850	12,365,743	45,861,978	3.7088	2.840	2.832	2.840	2.825	2.963	16,065,843	2.8546	-4.16%
2022-07-29	3.850	3.830	3.850	3.800	3.950	10,987,000	42,375,723	3.8569	2.963	2.948	2.963	2.925	3.040	14,274,550	2.9686	0.00%
2022-07-28	3.850	3.820	3.850	3.810	3.870	4,282,737	16,450,565	3.8411	2.963	2.940	2.963	2.933	2.979	5,564,225	2.9565	1.32%
2022-07-27	3.800	3.790	3.800	3.760	3.850	6,325,675	23,930,866	3.7831	2.925	2.917	2.925	2.894	2.963	8,218,455	2.9118	-1.30%
2022-07-26	3.850	3.840	3.850	3.780	3.860	3,193,758	12,217,229	3.8253	2.963	2.956	2.963	2.909	2.971	4,149,400	2.9443	0.79%
2022-07-25	3.820	3.820	3.830	3.810	3.930	6,882,000	26,418,520	3.8388	2.940	2.940	2.948	2.933	3.025	8,941,244	2.9547	-2.05%
2022-07-22	3.900	3.880	3.900	3.840	3.950	7,246,000	28,225,390	3.8953	3.002	2.986	3.002	2.956	3.040	9,414,161	2.9982	-0.51%
2022-07-21	3.920	3.910	3.920	3.910	4.030	8,759,002	34,588,647	3.9489	3.017	3.009	3.017	3.009	3.102	11,379,886	3.0395	-2.97%
2022-07-20	4.040	4.040	4.050	4.020	4.090	9,203,109	37,325,159	4.0557	3.110	3.110	3.117	3.094	3.148	11,956,880	3.1216	0.25%
2022-07-19	4.030	4.010	4.030	4.000	4.100	6,515,689	26,316,001	4.0389	3.102	3.086	3.102	3.079	3.156	8,465,325	3.1087	-2.42%
2022-07-18	4.130	4.110	4.130	3.940	4.150	9,115,234	37,205,662	4.0817	3.179	3.163	3.179	3.033	3.194	11,842,710	3.1417	5.09%
2022-07-15	3.930	3.920	3.930	3.910	4.080	9,774,746	39,005,860	3.9905	3.025	3.017	3.025	3.009	3.140	12,699,563	3.0714	-2.96%
2022-07-14	4.050	4.010	4.050	3.930	4.070	12,082,256	48,347,619	4.0015	3.117	3.086	3.117	3.025	3.133	15,697,530	3.0800	1.50%
2022-07-13	3.990	3.980	3.990	3.990	4.060	9,149,927	36,782,026	4.0199	3.071	3.063	3.071	3.071	3.125	11,887,784	3.0941	-0.75%
2022-07-12	4.020	4.020	4.030	3.990	4.140	10,508,293	42,514,623	4.0458	3.094	3.094	3.102	3.071	3.187	13,652,603	3.1140	-1.47%
2022-07-11	4.080	4.070	4.080	4.010	4.170	10,247,486	41,817,249	4.0807	3.140	3.133	3.140	3.086	3.210	13,313,757	3.1409	0.00%
2022-07-08	4.080	4.070	4.080	4.070	4.230	8,207,458	33,782,400	4.1161	3.140	3.133	3.140	3.133	3.256	10,663,308	3.1681	-2.16%
2022-07-07	4.170	4.150	4.170	3.910	4.190	24,311,382	98,692,071	4.0595	3.210	3.194	3.210	3.009	3.225	31,585,877	3.1246	3.22%
2022-07-06	4.040	4.030	4.040	3.960	4.390	28,734,346	118,780,672	4.1338	3.110	3.102	3.110	3.048	3.379	37,332,288	3.1817	-4.49%
2022-07-05	4.230	4.220	4.230	3.950	4.300	34,175,000	143,517,687	4.1995	3.256	3.248	3.256	3.040	3.310	44,400,904	3.2323	7.36%
2022-07-04	3.940	3.930	3.940	3.780	4.010	26,863,345	103,937,171	3.8691	3.033	3.025	3.033	2.909	3.086	34,901,443	2.9780	-1.50%
2022-06-30	4.000	4.000	4.020	3.990	4.120	9,242,246	37,398,911	4.0465	3.079	3.079	3.094	3.071	3.171	12,007,727	3.1146	-1.72%
2022-06-29	4.070	4.070	4.080	4.050	4.230	14,447,100	59,365,391	4.1092	3.133	3.133	3.140	3.117	3.256	18,769,987	3.1628	-3.78%
2022-06-28	4.230	4.190	4.230	4.100	4.290	14,741,000	62,013,440	4.2069	3.256	3.225	3.256	3.156	3.302	19,151,828	3.2380	3.17%
2022-06-27	4.100	4.100	4.110	4.020	4.180	8,250,013	33,952,972	4.1155	3.156	3.156	3.163	3.094	3.217	10,718,596	3.1677	2.24%
2022-06-24	4.010	4.010	4.020	3.920	4.040	7,955,647	31,709,993	3.9858	3.086	3.086	3.094	3.017	3.110	10,336,150	3.0679	1.26%
2022-06-23	3.960	3.960	3.970	3.920	3.990	4,315,000	17,048,101	3.9509	3.048	3.048	3.056	3.017	3.071	5,606,142	3.0410	0.76%
2022-06-22	3.930	3.930	3.940	3.920	4.110	11,233,000	44,875,426	3.9950	3.025	3.025	3.033	3.017	3.163	14,594,158	3.0749	-4.61%
2022-06-21	4.120	4.090	4.120	4.070	4.180	7,472,810	30,679,222	4.1054	3.171	3.148	3.171	3.133	3.217	9,708,837	3.1599	-0.96%
2022-06-20	4.160	4.140	4.160	3.970	4.180	10,273,097	42,021,262	4.0904	3.202	3.187	3.202	3.056	3.217	13,347,031	3.1484	2.46%
2022-06-17	4.060	4.050	4.060	4.030	4.190	8,691,684	35,369,799	4.0694	3.125	3.117	3.125	3.102	3.225	11,292,425	3.1322	-2.17%
2022-06-16	4.150	4.110	4.150	4.070	4.220	7,662,355	31,869,032	4.1592	3.194	3.163	3.194	3.133	3.248	9,955,098	3.2013	-1.05%
2022-06-15	4.390	4.380	4.390	4.360	4.450	3,605,122	15,842,572	4.3945	3.228	3.221	3.228	3.206	3.272	4,902,781	3.2313	-1.35%
2022-06-14	4.450	4.440	4.450	4.260	4.450	6,889,219	29,975,244	4.3510	3.272	3.265	3.272	3.132	3.272	9,368,984	3.1994	1.14%
2022-06-13	4.400	4.380	4.400	4.350	4.580	8,313,652	36,891,396	4.4374	3.235	3.221	3.235	3.199	3.368	11,306,140	3.2630	-4.56%
2022-06-10	4.610	4.610	4.630	4.570	4.660	4,607,810	21,275,745	4.6173	3.390	3.390	3.405	3.360	3.427	6,266,385	3.3952	-0.86%
2022-06-09	4.650	4.600	4.650	4.560	4.670	6,183,392	28,605,156	4.6261	3.419	3.382	3.419	3.353	3.434	8,409,095	3.4017	1.09%
2022-06-08	4.600	4.600	4.610	4.540	4.640	6,288,185	28,806,831	4.5811	3.382	3.382	3.390	3.338	3.412	8,551,609	3.3686	1.55%
2022-06-07	4.530	4.530	4.550	4.480	4.650	4,792,643	21,865,689	4.5623	3.331	3.331	3.346	3.294	3.419	6,517,748	3.3548	0.00%
2022-06-06	4.530	4.520	4.530	4.430	4.550	3,533,795	15,870,804	4.4912	3.331	3.324	3.331	3.257	3.346	4,805,780	3.3024	-0.44%
2022-06-02	4.550	4.520	4.550	4.430	4.550	4,822,556	21,770,566	4.5143	3.346	3.324	3.346	3.257	3.346	6,558,428	3.3195	1.34%
2022-06-01	4.490	4.480	4.490	4.440	4.540	8,903,215	40,124,323	4.5067	3.302	3.294	3.302	3.265	3.338	12,107,915	3.3139	-1.97%
2022-05-31	4.580	4.560	4.580	4.290	4.590	35,683,508	161,561,022	4.5276	3.368	3.353	3.368	3.155	3.375	48,527,737	3.3293	7.26%
2022-05-30	4.270	4.270	4.280	4.160	4.280	8,822,219	37,265,857	4.2241	3.140	3.140	3.147	3.059	3.147	11,997,765	3.1061	1.91%
2022-05-27	4.190	4.170	4.190	4.150	4.250	6,018,500	25,224,429	4.1911	3.081	3.066	3.081	3.052	3.125	8,184,851	3.0818	-0.48%
2022-05-26	4.210	4.170	4.210	4.100	4.240	3,995,593	16,709,855	4.1821	3.096	3.066	3.096	3.015	3.118	5,433,801	3.0752	0.00%
2022-05-25	4.210	4.190	4.210	4.120	4.230	3,737,013	15,632,313	4.1831	3.096	3.081	3.096	3.030	3.110	5,082,146	3.0759	0.96%
2022-05-24	4.170	4.140	4.170	4.060	4.260	10,676,000	44,478,696	4.1662	3.066	3.044	3.066	2.985	3.132	14,518,811	3.0635	-0.24%
2022-05-23	4.180	4.160	4.180	4.100	4.200	5,339,307	22,217,266	4.1611	3.074	3.059	3.074	3.015	3.088	7,261,183	3.0597	1.46%
2022-05-20	4.120	4.120	4.150	4.110	4.210	6,550,527	27,171,964	4.1481	3.030	3.030	3.052	3.022	3.096	8,908,380	3.0502	-0.24%
2022-05-19	4.130	4.130	4.140	4.030	4.170	10,409,710	42,774,477	4.1091	3.037	3.037	3.044	2.963	3.066	14,156,671	3.0215	0.24%
2022-05-18	4.120	4.120	4.130	4.000	4.170	5,934,000	24,285,118	4.0925	3.030	3.030	3.037	2.941	3.066	8,069,935	3.0093	1.98%
2022-05-17	4.040	4.020	4.040	3.890	4.050	6,038,035	23,947,023	3.9660	2.971	2.956	2.971	2.860	2.978	8,211,417	2.9163	3.06%
2022-05-16	3.920	3.900	3.920	3.880	3.970	7,247,815	28,442,394	3.9243	2.882	2.868	2.882	2.853	2.919	9,856,656	2.8856	0.26%
2022-05-13	3.910	3.910	3.930	3.790	3.940	8,162,000	31,669,739	3.8801	2.875	2.875	2.890	2.787	2.897	11,099,901	2.8532	3.44%
2022-05-12	3.780	3.780	3.790	3.780	4.060	11,578,000	45,085,270	3.8940	2.780	2.780	2.787	2.780	2.985	15,745,485	2.8634	-4.30%
2022-05-11	3.950	3.940	3.950	3.890	4.020	17,397,065	69,095,165	3.9717	2.905	2.897	2.905	2.860	2.956	23,659,115	2.9204	0.77%
2022-05-10	3.920	3.910	3.920	3.800	3.940	14,740,867	57,168,976	3.8783	2.882	2.875	2.882	2.794	2.897	20,046,822	2.8518	-3.69%
2022-05-06	4.070	4.070	4.080	4.060	4.210	7,701,067	31,562,025	4.0984	2.993	2.993	3.000	2.985	3.096	10,473,055	3.0136	-4.46%
2022-05-05	4.260	4.260	4.280	4.260	4.420	6,113,000	26,368,911	4.3136	3.132	3.132	3.147	3.132	3.250	8,313,366	3.1719	-0.23%
2022-05-04	4.270	4.270	4.280	4.260	4.350	1,501,622	6,449,153	4.2948	3.140	3.140	3.147	3.132	3.199	2,042,129	3.1581	-0.93%
2022-05-03	4.310	4.310	4.330	4.260	4.500	4,507,045	19,467,989	4.3195	3.169	3.169	3.184	3.132	3.309	6,129,350	3.1762	-3.79%
2022-04-29	4.480	4.450	4.480	4.240	4.480	7,514,610	32,963,070	4.3865	3.294	3.272	3.294	3.118	3.294	10,219,483	3.2255	2.05%
2022-04-28	4.390	4.380	4.390	4.230	4.400	6,403,000	27,718,377	4.3290	3.228	3.221	3.228	3.110	3.235	8,707,751	3.1832	4.52%
2022-04-27	4.200	4.200	4.230	4.050	4.250	7,535,800	31,466,065	4.1755	3.088	3.088	3.110	2.978	3.125	10,248,301	3.0704	3.19%
2022-04-26	4.070	4.070	4.100	4.070	4.330	8,665,100	36,193,895	4.1770	2.993	2.993	3.015	2.993	3.184	11,784,091	3.0714	-3.78%
2022-04-25	4.230	4.230	4.270	4.220	4.560	9,386,001	40,261,734	4.2896	3.110	3.110	3.140	3.103	3.353	12,764,479	3.1542	-7.44%
2022-04-22	4.570	4.560	4.570	4.400	4.570	5,224,681	23,495,709	4.4971	3.360	3.353	3.360	3.235	3.360	7,105,298	3.3068	2.01%
2022-04-21	4.480	4.480	4.500	4.430	4.640	6,450,000	29,083,610	4.5091	3.294	3.294	3.309	3.257	3.412	8,771,669	3.3156	-1.10%
2022-04-20	4.530	4.530	4.550	4.530	4.770	7,396,240	34,254,141	4.6313	3.331	3.331	3.346	3.331	3.507	10,058,506	3.4055	-3.62%
2022-04-19	4.700	4.680	4.700	4.640	4.740	5,138,334	24,077,115	4.6858	3.456	3.441	3.456	3.412	3.485	6,987,870	3.4456	-0.63%
2022-04-14	4.730	4.730	4.740	4.700	4.840	5,393,600	25,622,277	4.7505	3.478	3.478	3.485	3.456	3.559	7,335,019	3.4931	0.21%
2022-04-13	4.720	4.720	4.750	4.720	4.860	5,501,000	26,343,457	4.7888	3.471	3.471	3.493	3.471	3.574	7,481,077	3.5213	-0.84%
2022-04-12	4.760	4.750	4.760	4.640	4.860	18,739,370	89,224,133	4.7613	3.500	3.493	3.500	3.412	3.574	25,484,580	3.5011	0.63%
2022-04-11	4.730	4.720	4.730	4.640	4.790	13,652,255	64,095,997	4.6949	3.478	3.471	3.478	3.412	3.522	18,566,365	3.4523	-1.25%
2022-04-08	4.790	4.790	4.800	4.360	4.870	20,939,588	98,012,025	4.6807	3.522	3.522	3.530	3.206	3.581	28,476,764	3.4418	9.11%
2022-04-07	4.390	4.390	4.400	4.380	4.750	12,278,162	55,323,691	4.5059	3.228	3.228	3.235	3.221	3.493	16,697,669	3.3133	-6.20%
2022-04-06	4.680	4.670	4.680	4.510	4.810	16,440,797	77,279,248	4.7005	3.441	3.434	3.441	3.316	3.537	22,358,639	3.4563	1.96%
2022-04-04	4.590	4.560	4.590	4.500	4.630	3,436,000	15,684,898	4.5649	3.375	3.353	3.375	3.309	3.405	4,672,783	3.3566	0.44%
2022-04-01	4.570	4.520	4.570	4.380	4.590	5,525,890	25,046,270	4.5325	3.360	3.324	3.360	3.221	3.375	7,514,926	3.3329	3.16%
2022-03-31	4.430	4.400	4.430	4.350	4.550	6,026,863	26,682,794	4.4273	3.257	3.235	3.257	3.199	3.346	8,196,224	3.2555	-3.06%
2022-03-30	4.570	4.550	4.570	4.480	4.600	9,055,238	41,171,113	4.5467	3.360	3.346	3.360	3.294	3.382	12,314,658	3.3433	2.47%
2022-03-29	4.460	4.450	4.460	4.370	4.510	7,897,000	35,131,750	4.4487	3.280	3.272	3.280	3.213	3.316	10,739,514	3.2713	1.13%
2022-03-28	4.410	4.410	4.440	4.200	4.490	8,059,000	35,342,914	4.3855	3.243	3.243	3.265	3.088	3.302	10,959,826	3.2248	2.32%
2022-03-25	4.310	4.280	4.310	4.260	4.620	14,821,285	65,041,580	4.3884	3.169	3.147	3.169	3.132	3.397	20,156,186	3.2269	-6.71%
2022-03-24	4.620	4.620	4.630	4.540	4.750	19,695,000	91,454,667	4.6435	3.397	3.397	3.405	3.338	3.493	26,784,188	3.4145	2.21%
2022-03-23	4.520	4.500	4.520	4.480	4.670	13,730,821	62,490,285	4.5511	3.324	3.309	3.324	3.294	3.434	18,673,211	3.3465	0.00%
2022-03-22	4.520	4.490	4.520	4.250	4.540	11,530,700	51,486,791	4.4652	3.324	3.302	3.324	3.125	3.338	15,681,160	3.2834	4.87%
2022-03-21	4.310	4.290	4.310	4.280	4.560	17,128,096	75,132,865	4.3865	3.169	3.155	3.169	3.147	3.353	23,293,330	3.2255	-1.37%
2022-03-18	4.370	4.360	4.370	4.240	4.480	29,484,632	128,587,206	4.3612	3.213	3.206	3.213	3.118	3.294	40,097,585	3.2069	3.31%
2022-03-17	4.230	4.220	4.230	4.010	4.250	16,238,000	67,415,680	4.1517	3.110	3.103	3.110	2.949	3.125	22,082,846	3.0529	7.91%
2022-03-16	3.920	3.920	3.930	3.660	3.990	30,334,539	116,438,360	3.8385	2.882	2.882	2.890	2.691	2.934	41,253,414	2.8225	5.66%
2022-03-15	3.710	3.710	3.730	3.640	4.090	20,975,671	81,223,325	3.8723	2.728	2.728	2.743	2.677	3.007	28,525,835	2.8474	-7.94%
2022-03-14	4.030	4.010	4.030	3.970	4.570	27,521,040	114,418,162	4.1575	2.963	2.949	2.963	2.919	3.360	37,427,200	3.0571	-12.20%
2022-03-11	4.590	4.580	4.590	4.470	4.750	15,804,059	71,832,816	4.5452	3.375	3.368	3.375	3.287	3.493	21,492,708	3.3422	-3.57%
2022-03-10	4.760	4.750	4.760	4.600	4.800	14,912,400	70,507,299	4.7281	3.500	3.493	3.500	3.382	3.530	20,280,098	3.4767	3.48%
2022-03-09	4.600	4.580	4.600	4.380	4.780	10,936,498	50,356,092	4.6044	3.382	3.368	3.382	3.221	3.515	14,873,075	3.3857	0.00%
2022-03-08	4.600	4.570	4.600	4.510	4.810	11,702,413	54,066,317	4.6201	3.382	3.360	3.382	3.316	3.537	15,914,680	3.3973	-2.34%
2022-03-07	4.710	4.700	4.710	4.660	4.900	12,842,871	60,716,231	4.7276	3.463	3.456	3.463	3.427	3.603	17,465,645	3.4763	-4.46%
2022-03-04	4.930	4.890	4.930	4.860	5.100	12,193,406	60,738,275	4.9812	3.625	3.596	3.625	3.574	3.750	16,582,406	3.6628	-4.09%
2022-03-03	5.140	5.090	5.140	5.010	5.320	12,542,000	64,301,510	5.1269	3.780	3.743	3.780	3.684	3.912	17,056,476	3.7699	-0.58%
2022-03-02	5.170	5.130	5.170	5.040	5.250	9,212,404	47,622,893	5.1694	3.802	3.772	3.802	3.706	3.860	12,528,396	3.8012	1.17%
2022-03-01	5.110	5.100	5.110	5.040	5.200	10,910,915	55,721,047	5.1069	3.757	3.750	3.757	3.706	3.824	14,838,284	3.7552	-1.35%
2022-02-28	5.180	5.100	5.180	4.990	5.180	44,273,601	228,310,416	5.1568	3.809	3.750	3.809	3.669	3.809	60,209,823	3.7919	2.78%
2022-02-25	5.040	5.030	5.040	4.900	5.120	19,187,633	96,863,236	5.0482	3.706	3.699	3.706	3.603	3.765	26,094,195	3.7121	3.70%
2022-02-24	4.860	4.850	4.860	4.790	5.090	18,116,956	89,417,285	4.9356	3.574	3.566	3.574	3.522	3.743	24,638,129	3.6292	0.00%
2022-02-23	4.860	4.850	4.860	4.810	4.950	7,693,378	37,560,655	4.8822	3.574	3.566	3.574	3.537	3.640	10,462,599	3.5900	-0.61%
2022-02-22	4.890	4.880	4.890	4.680	4.910	11,800,000	56,656,510	4.8014	3.596	3.588	3.596	3.441	3.610	16,047,394	3.5306	0.20%
2022-02-21	4.880	4.850	4.880	4.840	4.990	6,705,000	32,871,349	4.9025	3.588	3.566	3.588	3.559	3.669	9,118,455	3.6049	-0.61%
2022-02-18	4.910	4.880	4.910	4.870	5.070	9,221,000	45,592,022	4.9444	3.610	3.588	3.610	3.581	3.728	12,540,086	3.6357	-1.41%
2022-02-17	4.980	4.960	4.980	4.690	4.980	18,288,503	89,320,528	4.8840	3.662	3.647	3.662	3.449	3.662	24,871,424	3.5913	6.41%
2022-02-16	4.680	4.680	4.690	4.640	4.850	14,657,343	69,134,390	4.7167	3.441	3.441	3.449	3.412	3.566	19,933,233	3.4683	-2.50%
2022-02-15	4.800	4.770	4.800	4.590	4.800	14,221,000	67,027,262	4.7133	3.530	3.507	3.530	3.375	3.530	19,339,829	3.4658	2.35%
2022-02-14	4.690	4.690	4.700	4.660	5.010	22,702,522	108,917,123	4.7976	3.449	3.449	3.456	3.427	3.684	30,874,263	3.5278	-9.28%
2022-02-11	5.170	5.160	5.170	5.150	5.370	8,026,930	42,103,911	5.2453	3.802	3.794	3.802	3.787	3.949	10,916,212	3.8570	-3.54%
2022-02-10	5.360	5.350	5.360	5.180	5.360	12,460,461	65,931,888	5.2913	3.941	3.934	3.941	3.809	3.941	16,945,587	3.8908	2.68%
2022-02-09	5.220	5.200	5.220	5.070	5.290	12,338,000	64,335,860	5.2144	3.838	3.824	3.838	3.728	3.890	16,779,046	3.8343	2.96%
2022-02-08	5.070	5.060	5.070	4.900	5.130	8,654,236	43,323,798	5.0061	3.728	3.721	3.728	3.603	3.772	11,769,316	3.6811	0.40%
2022-02-07	5.050	5.050	5.070	4.950	5.120	10,325,000	52,293,412	5.0647	3.713	3.713	3.728	3.640	3.765	14,041,469	3.7242	2.02%
2022-02-04	4.950	4.950	4.980	4.730	5.020	10,493,128	51,602,655	4.9178	3.640	3.640	3.662	3.478	3.691	14,270,115	3.6161	4.65%
2022-01-31	4.730	4.730	4.750	4.590	4.820	5,301,369	25,037,115	4.7228	3.478	3.478	3.493	3.375	3.544	7,209,589	3.4728	1.50%
2022-01-28	4.660	4.650	4.660	4.540	4.870	8,829,000	41,053,602	4.6499	3.427	3.419	3.427	3.338	3.581	12,006,986	3.4191	-2.71%
2022-01-27	4.790	4.770	4.790	4.680	4.920	12,582,000	59,738,140	4.7479	3.522	3.507	3.522	3.441	3.618	17,110,874	3.4912	-1.64%
2022-01-26	4.870	4.870	4.880	4.870	5.130	22,810,456	114,028,883	4.9990	3.581	3.581	3.588	3.581	3.772	31,021,048	3.6759	-1.02%
2022-01-25	4.920	4.920	4.960	4.920	5.210	21,005,630	104,852,984	4.9917	3.618	3.618	3.647	3.618	3.831	28,566,577	3.6705	-5.93%
2022-01-24	5.230	5.220	5.230	5.130	5.270	14,517,334	75,428,503	5.1958	3.846	3.838	3.846	3.772	3.875	19,742,828	3.8206	-0.38%
2022-01-21	5.250	5.240	5.250	5.150	5.470	19,924,538	104,848,432	5.2623	3.860	3.853	3.860	3.787	4.022	27,096,348	3.8695	-3.49%
2022-01-20	5.440	5.400	5.440	5.370	5.520	9,161,000	49,714,070	5.4267	4.000	3.971	4.000	3.949	4.059	12,458,489	3.9904	-0.18%
2022-01-19	5.450	5.430	5.450	5.350	5.540	10,135,701	54,940,449	5.4205	4.008	3.993	4.008	3.934	4.074	13,784,033	3.9858	-0.37%
2022-01-18	5.470	5.460	5.470	5.310	5.590	14,322,091	78,304,478	5.4674	4.022	4.015	4.022	3.905	4.110	19,477,308	4.0203	0.92%
2022-01-17	5.420	5.400	5.420	5.350	5.630	12,747,958	69,328,830	5.4384	3.985	3.971	3.985	3.934	4.140	17,336,568	3.9990	-3.04%
2022-01-14	5.590	5.580	5.590	5.520	5.710	9,466,453	53,027,295	5.6016	4.110	4.103	4.110	4.059	4.199	12,873,890	4.1190	-1.06%
2022-01-13	5.650	5.650	5.660	5.570	5.780	8,067,770	45,599,210	5.6520	4.155	4.155	4.162	4.096	4.250	10,971,753	4.1561	-0.53%
2022-01-12	5.680	5.680	5.730	5.600	5.790	8,764,637	49,639,884	5.6637	4.177	4.177	4.213	4.118	4.258	11,919,456	4.1646	1.43%
2022-01-11	5.600	5.600	5.620	5.560	5.820	13,881,000	78,598,124	5.6623	4.118	4.118	4.133	4.088	4.280	18,877,447	4.1636	-1.41%
2022-01-10	5.680	5.680	5.690	5.630	5.850	12,630,328	72,383,383	5.7309	4.177	4.177	4.184	4.140	4.302	17,176,597	4.2141	-0.87%
2022-01-07	5.730	5.700	5.730	5.620	6.140	23,778,387	138,291,186	5.8158	4.213	4.191	4.213	4.133	4.515	32,337,385	4.2765	-3.70%
2022-01-06	5.950	5.950	5.960	5.830	6.070	16,477,958	97,608,500	5.9236	4.375	4.375	4.383	4.287	4.463	22,409,176	4.3557	-1.82%
2022-01-05	6.060	6.060	6.070	5.930	6.400	18,086,637	110,156,713	6.0905	4.456	4.456	4.463	4.360	4.706	24,596,897	4.4785	-5.02%
2022-01-04	6.380	6.370	6.380	6.370	6.760	17,764,910	115,421,529	6.4972	4.691	4.684	4.691	4.684	4.971	24,159,365	4.7775	-4.78%
2022-01-03	6.700	6.700	6.710	6.130	6.770	23,700,580	155,613,257	6.5658	4.927	4.927	4.934	4.508	4.978	32,231,571	4.8280	10.20%
2021-12-31	6.080	6.070	6.100	5.960	6.130	8,094,951	49,121,464	6.0682	4.471	4.463	4.485	4.383	4.508	11,008,717	4.4621	3.75%
2021-12-30	5.860	5.860	5.890	5.730	6.010	8,393,808	49,400,107	5.8853	4.309	4.309	4.331	4.213	4.419	11,415,148	4.3276	-1.84%
2021-12-29	5.970	5.950	5.970	5.880	6.160	4,773,420	28,423,714	5.9546	4.390	4.375	4.390	4.324	4.530	6,491,606	4.3785	-2.13%
2021-12-28	6.100	6.100	6.120	5.950	6.380	15,577,130	94,980,193	6.0974	4.485	4.485	4.500	4.375	4.691	21,184,096	4.4836	-1.61%
2021-12-24	6.200	6.200	6.240	6.160	6.380	10,768,211	67,638,717	6.2813	4.559	4.559	4.588	4.530	4.691	14,644,214	4.6188	-0.64%
2021-12-23	6.240	6.230	6.240	5.700	6.380	44,776,451	277,427,714	6.1958	4.588	4.581	4.588	4.191	4.691	60,893,673	4.5559	8.15%
2021-12-22	5.770	5.770	5.780	5.640	5.860	10,756,664	61,810,755	5.7463	4.243	4.243	4.250	4.147	4.309	14,628,510	4.2254	1.23%
2021-12-21	5.700	5.700	5.740	5.450	5.820	18,124,232	102,869,805	5.6758	4.191	4.191	4.221	4.008	4.280	24,648,024	4.1736	1.60%
2021-12-20	5.610	5.610	5.620	5.610	6.050	27,247,596	156,255,496	5.7347	4.125	4.125	4.133	4.125	4.449	37,055,331	4.2168	-7.73%
2021-12-17	6.080	6.080	6.090	5.940	6.180	21,013,000	128,320,213	6.1067	4.471	4.471	4.478	4.368	4.544	28,576,600	4.4904	-0.49%
2021-12-16	6.110	6.070	6.110	5.780	6.110	14,794,382	88,252,928	5.9653	4.493	4.463	4.493	4.250	4.493	20,119,599	4.3864	4.44%
2021-12-15	5.850	5.850	5.860	5.670	6.020	20,914,397	122,870,954	5.8749	4.302	4.302	4.309	4.169	4.427	28,442,505	4.3200	0.34%
2021-12-14	5.830	5.830	5.840	5.830	6.050	8,971,958	52,958,095	5.9026	4.287	4.287	4.294	4.287	4.449	12,201,402	4.3403	-3.95%
2021-12-13	6.070	6.060	6.070	5.950	6.200	13,254,462	80,808,920	6.0967	4.463	4.456	4.463	4.375	4.559	18,025,387	4.4831	2.53%
2021-12-10	5.920	5.910	5.930	5.890	6.280	21,254,000	128,664,594	6.0537	4.353	4.346	4.360	4.331	4.618	28,904,348	4.4514	-5.58%
2021-12-09	6.270	6.260	6.270	5.810	6.270	42,283,000	257,569,420	6.0916	4.610	4.603	4.610	4.272	4.610	57,502,707	4.4793	7.92%
2021-12-08	5.810	5.800	5.810	5.580	5.810	14,576,500	83,236,789	5.7103	4.272	4.265	4.272	4.103	4.272	19,823,291	4.1989	3.20%
2021-12-07	5.630	5.620	5.630	5.400	5.730	16,230,951	90,124,234	5.5526	4.140	4.133	4.140	3.971	4.213	22,073,259	4.0830	0.90%
2021-12-06	5.580	5.560	5.580	5.530	5.920	12,935,090	73,675,522	5.6958	4.103	4.088	4.103	4.066	4.353	17,591,058	4.1882	-4.45%
2021-12-03	5.840	5.840	5.850	5.400	5.930	20,546,114	117,594,491	5.7234	4.294	4.294	4.302	3.971	4.360	27,941,659	4.2086	4.66%
2021-12-02	5.580	5.540	5.580	5.520	5.780	18,849,368	105,480,694	5.5960	4.103	4.074	4.103	4.059	4.250	25,634,172	4.1148	-1.41%
2021-12-01	5.660	5.660	5.670	5.410	5.700	17,905,955	100,271,725	5.5999	4.162	4.162	4.169	3.978	4.191	24,351,179	4.1177	3.47%
2021-11-30	5.470	5.460	5.470	5.450	5.980	191,492,849	1,054,561,408	5.5071	4.022	4.015	4.022	4.008	4.397	260,420,435	4.0495	-5.85%
2021-11-29	5.810	5.800	5.810	5.600	5.980	33,405,000	195,867,280	5.8634	4.272	4.265	4.272	4.118	4.397	45,429,084	4.3115	1.22%
2021-11-26	5.740	5.740	5.760	5.690	5.890	15,577,350	90,162,208	5.7880	4.221	4.221	4.235	4.184	4.331	21,184,396	4.2561	-0.17%
2021-11-25	5.750	5.750	5.770	5.710	6.000	19,266,800	112,342,517	5.8309	4.228	4.228	4.243	4.199	4.412	26,201,858	4.2876	-0.52%
2021-11-24	5.780	5.760	5.780	5.360	5.850	40,724,939	232,443,379	5.7076	4.250	4.235	4.250	3.941	4.302	55,383,825	4.1970	7.43%
2021-11-23	5.380	5.380	5.390	5.340	5.770	29,789,845	162,403,333	5.4516	3.956	3.956	3.963	3.927	4.243	40,512,659	4.0087	-6.43%
2021-11-22	5.750	5.750	5.760	5.660	5.840	15,010,000	86,272,534	5.7477	4.228	4.228	4.235	4.162	4.294	20,412,829	4.2264	-1.03%
2021-11-19	5.810	5.760	5.810	5.710	5.880	11,241,056	65,148,045	5.7955	4.272	4.235	4.272	4.199	4.324	15,287,259	4.2616	-0.17%
2021-11-18	5.820	5.810	5.820	5.730	5.910	9,325,004	54,130,763	5.8049	4.280	4.272	4.280	4.213	4.346	12,681,526	4.2685	-0.34%
2021-11-17	5.840	5.840	5.850	5.650	5.880	19,825,697	114,662,840	5.7835	4.294	4.294	4.302	4.155	4.324	26,961,929	4.2528	0.69%
2021-11-16	5.800	5.790	5.800	5.600	5.800	19,133,800	109,332,013	5.7141	4.265	4.258	4.265	4.118	4.265	26,020,985	4.2017	1.75%
2021-11-15	5.700	5.680	5.700	5.570	5.860	17,756,000	100,674,563	5.6699	4.191	4.177	4.191	4.096	4.309	24,147,248	4.1692	-1.04%
2021-11-12	5.760	5.760	5.770	5.660	5.880	27,727,870	159,383,947	5.7481	4.235	4.235	4.243	4.162	4.324	37,708,478	4.2267	3.23%
2021-11-11	5.580	5.550	5.580	5.490	5.780	29,223,000	164,366,106	5.6245	4.103	4.081	4.103	4.037	4.250	39,741,778	4.1359	0.00%
2021-11-10	5.580	5.570	5.580	5.430	5.950	50,317,648	280,660,328	5.5778	4.103	4.096	4.103	3.993	4.375	68,429,416	4.1015	-6.69%
2021-11-09	5.980	5.970	5.980	5.820	6.180	27,866,000	166,333,920	5.9691	4.397	4.390	4.397	4.280	4.544	37,896,328	4.3892	1.36%
2021-11-08	5.900	5.880	5.900	5.750	6.390	45,649,228	272,358,084	5.9663	4.338	4.324	4.338	4.228	4.699	62,080,605	4.3872	-6.35%
2021-11-05	6.300	6.280	6.300	6.200	6.720	24,817,000	157,614,263	6.3511	4.633	4.618	4.633	4.559	4.941	33,749,845	4.6701	-6.39%
2021-11-04	6.730	6.710	6.730	6.390	6.730	20,173,000	134,079,181	6.6465	4.949	4.934	4.949	4.699	4.949	27,434,243	4.8873	4.02%
2021-11-03	6.470	6.430	6.470	6.200	6.650	27,246,839	175,858,331	6.4543	4.758	4.728	4.758	4.559	4.890	37,054,301	4.7460	4.35%
2021-11-02	6.200	6.200	6.240	6.200	6.580	17,679,304	111,971,250	6.3335	4.559	4.559	4.588	4.559	4.838	24,042,945	4.6571	-3.88%
2021-11-01	6.450	6.430	6.450	6.010	6.450	35,481,000	221,785,142	6.2508	4.743	4.728	4.743	4.419	4.743	48,252,337	4.5964	4.03%
2021-10-29	6.200	6.200	6.220	6.000	6.670	64,284,874	399,419,710	6.2133	4.559	4.559	4.574	4.412	4.905	87,424,126	4.5688	-8.55%
2021-10-28	6.780	6.770	6.780	6.460	7.010	25,164,000	169,592,085	6.7395	4.985	4.978	4.985	4.750	5.155	34,221,747	4.9557	-2.16%
2021-10-27	6.930	6.930	6.940	6.880	7.140	31,946,200	223,602,347	6.9993	5.096	5.096	5.103	5.059	5.250	43,445,191	5.1468	0.00%
2021-10-26	6.930	6.930	6.940	6.900	7.350	28,176,000	200,722,820	7.1239	5.096	5.096	5.103	5.074	5.405	38,317,912	5.2384	-3.08%
2021-10-25	7.150	7.150	7.180	6.750	7.320	36,567,073	263,629,954	7.2095	5.258	5.258	5.280	4.963	5.383	49,729,340	5.3013	3.77%
2021-10-22	6.890	6.890	6.900	6.810	7.180	24,316,840	168,902,273	6.9459	5.066	5.066	5.074	5.008	5.280	33,069,653	5.1075	-2.96%
2021-10-21	7.100	7.100	7.140	7.090	7.350	35,926,300	259,295,774	7.2174	5.221	5.221	5.250	5.213	5.405	48,857,922	5.3071	-1.11%
2021-10-20	7.180	7.160	7.180	6.860	7.420	46,203,780	332,653,744	7.1997	5.280	5.265	5.280	5.044	5.456	62,834,767	5.2941	0.56%
2021-10-19	7.140	7.130	7.140	6.710	7.200	39,989,000	283,116,130	7.0799	5.250	5.243	5.250	4.934	5.294	54,382,985	5.2060	5.47%
2021-10-18	6.770	6.770	6.790	6.680	6.940	22,865,000	155,850,989	6.8161	4.978	4.978	4.993	4.912	5.103	31,095,225	5.0121	-0.29%
2021-10-15	6.790	6.790	6.820	5.970	6.890	57,473,234	376,009,210	6.5423	4.993	4.993	5.015	4.390	5.066	78,160,645	4.8107	4.95%
2021-10-12	6.470	6.410	6.470	6.160	6.590	39,164,076	249,038,692	6.3589	4.758	4.713	4.758	4.530	4.846	53,261,131	4.6758	0.78%
2021-10-11	6.420	6.420	6.430	6.350	7.370	81,700,097	549,073,216	6.7206	4.721	4.721	4.728	4.669	5.419	111,107,934	4.9418	-10.08%
2021-10-08	7.140	7.130	7.140	6.940	8.140	59,804,928	436,601,163	7.3004	5.250	5.243	5.250	5.103	5.986	81,331,629	5.3682	-10.97%
2021-10-07	8.020	8.020	8.030	7.720	8.200	27,751,273	220,818,625	7.9571	5.897	5.897	5.905	5.677	6.030	37,740,305	5.8510	1.13%
2021-10-06	7.930	7.930	7.940	7.280	8.130	44,533,958	350,916,904	7.8798	5.831	5.831	5.838	5.353	5.978	60,563,895	5.7942	7.89%
2021-10-05	7.350	7.350	7.390	6.980	7.460	18,831,569	138,180,245	7.3377	5.405	5.405	5.434	5.133	5.486	25,609,966	5.3956	1.52%
2021-10-04	7.240	7.240	7.250	7.100	7.650	31,870,104	231,050,217	7.2497	5.324	5.324	5.331	5.221	5.625	43,341,704	5.3309	-7.18%
2021-09-30	7.800	7.790	7.800	7.000	7.800	42,491,460	316,991,934	7.4601	5.736	5.728	5.736	5.147	5.736	57,786,202	5.4856	11.43%
2021-09-29	7.000	7.000	7.010	6.890	7.530	39,965,670	285,443,571	7.1422	5.147	5.147	5.155	5.066	5.537	54,351,258	5.2518	-5.15%
2021-09-28	7.380	7.370	7.380	6.860	7.760	71,627,984	532,288,330	7.4313	5.427	5.419	5.427	5.044	5.706	97,410,378	5.4644	1.79%
2021-09-27	7.250	7.250	7.300	6.900	8.230	113,112,721	838,076,999	7.4092	5.331	5.331	5.368	5.074	6.052	153,827,489	5.4482	-8.23%
2021-09-24	7.900	7.900	8.000	7.470	8.090	93,310,902	734,413,170	7.8706	5.809	5.809	5.883	5.493	5.949	126,898,032	5.7874	4.64%
2021-09-23	7.550	7.540	7.550	6.950	7.600	97,672,263	717,358,214	7.3445	5.552	5.544	5.552	5.110	5.588	132,829,259	5.4006	16.87%
2021-09-21	6.460	6.460	6.470	6.140	6.490	18,598,604	117,832,544	6.3356	4.750	4.750	4.758	4.515	4.772	25,293,146	4.6587	1.10%
2021-09-20	6.390	6.390	6.420	6.250	6.720	33,439,000	215,739,547	6.4517	4.699	4.699	4.721	4.596	4.941	45,475,322	4.7441	-0.16%
2021-09-17	6.400	6.400	6.420	5.940	6.460	26,229,000	165,064,442	6.2932	4.706	4.706	4.721	4.368	4.750	35,670,092	4.6275	5.61%
2021-09-16	6.060	6.060	6.080	5.880	6.350	19,146,000	116,970,470	6.1094	4.456	4.456	4.471	4.324	4.669	26,037,576	4.4924	-1.30%
2021-09-15	6.140	6.130	6.140	5.880	6.270	26,005,630	159,580,822	6.1364	4.515	4.508	4.515	4.324	4.610	35,366,321	4.5122	3.19%
2021-09-14	5.950	5.950	5.980	5.950	6.480	32,793,000	200,037,274	6.1000	4.375	4.375	4.397	4.375	4.765	44,596,795	4.4855	-5.56%
2021-09-13	6.300	6.290	6.320	6.060	6.370	29,102,602	182,352,709	6.2659	4.633	4.625	4.647	4.456	4.684	39,578,043	4.6074	0.64%
2021-09-10	6.260	6.250	6.260	6.180	6.660	37,416,000	237,036,965	6.3352	4.603	4.596	4.603	4.544	4.897	50,883,837	4.6584	-5.58%
2021-09-09	6.630	6.620	6.630	6.310	6.650	32,318,770	211,414,100	6.5415	4.875	4.868	4.875	4.640	4.890	43,951,867	4.8101	2.31%
2021-09-08	6.480	6.470	6.480	6.180	6.650	66,602,015	431,141,877	6.4734	4.765	4.758	4.765	4.544	4.890	90,575,318	4.7600	4.68%
2021-09-07	6.190	6.180	6.190	5.780	6.290	54,649,999	333,787,051	6.1077	4.552	4.544	4.552	4.250	4.625	74,321,191	4.4911	5.27%
2021-09-06	5.880	5.840	5.880	5.550	6.200	84,560,808	499,260,940	5.9042	4.324	4.294	4.324	4.081	4.559	114,998,354	4.3415	8.09%
2021-09-03	5.440	5.410	5.440	5.160	5.450	48,319,850	258,638,625	5.3526	4.000	3.978	4.000	3.794	4.008	65,712,513	3.9359	5.84%
2021-09-02	5.140	5.130	5.140	4.800	5.150	36,281,800	181,979,815	5.0157	3.780	3.772	3.780	3.530	3.787	49,341,384	3.6882	7.08%
2021-09-01	4.800	4.780	4.800	4.770	5.050	22,211,000	107,688,121	4.8484	3.530	3.515	3.530	3.507	3.713	30,205,819	3.5651	-2.64%
2021-08-31	4.930	4.930	4.960	4.770	5.050	21,637,814	106,592,631	4.9262	3.625	3.625	3.647	3.507	3.713	29,426,315	3.6224	-0.60%
2021-08-30	4.960	4.950	4.960	4.550	4.990	30,972,995	149,542,114	4.8281	3.647	3.640	3.647	3.346	3.669	42,121,682	3.5502	9.01%
2021-08-27	4.550	4.550	4.580	4.520	4.720	9,361,000	43,193,553	4.6142	3.346	3.346	3.368	3.324	3.471	12,730,479	3.3929	-2.15%
2021-08-26	4.650	4.630	4.650	4.630	4.940	19,488,464	91,955,927	4.7185	3.419	3.405	3.419	3.405	3.632	26,503,310	3.4696	-2.92%
2021-08-25	4.790	4.780	4.790	4.600	4.800	13,117,000	61,892,364	4.7185	3.522	3.515	3.522	3.382	3.530	17,838,446	3.4696	3.46%
2021-08-24	4.630	4.620	4.630	4.580	4.820	16,542,511	77,548,311	4.6878	3.405	3.397	3.405	3.368	3.544	22,496,965	3.4471	-2.53%
2021-08-23	4.750	4.740	4.750	4.380	4.800	44,773,118	206,844,988	4.6198	3.493	3.485	3.493	3.221	3.530	60,889,140	3.3971	8.70%
2021-08-20	4.370	4.360	4.370	3.970	4.380	39,494,010	164,248,899	4.1588	3.213	3.206	3.213	2.919	3.221	53,709,824	3.0581	2.82%
2021-08-19	4.250	4.240	4.250	4.190	4.330	10,799,988	45,793,526	4.2401	3.125	3.118	3.125	3.081	3.184	14,687,429	3.1179	-1.85%
2021-08-18	4.330	4.330	4.340	4.300	4.430	8,082,000	35,237,230	4.3600	3.184	3.184	3.191	3.162	3.257	10,991,105	3.2060	-0.92%
2021-08-17	4.370	4.360	4.370	4.310	4.700	25,210,817	113,203,955	4.4903	3.213	3.206	3.213	3.169	3.456	34,285,416	3.3018	-4.17%
2021-08-16	4.560	4.560	4.590	4.400	4.650	24,062,001	108,902,162	4.5259	3.353	3.353	3.375	3.235	3.419	32,723,085	3.3280	1.33%
2021-08-13	4.500	4.490	4.500	4.430	4.710	24,511,716	111,898,714	4.5651	3.309	3.302	3.309	3.257	3.463	33,334,674	3.3568	-2.81%
2021-08-12	4.630	4.630	4.640	4.450	4.720	22,580,000	104,308,630	4.6195	3.405	3.405	3.412	3.272	3.471	30,707,640	3.3968	1.76%
2021-08-11	4.550	4.540	4.550	4.310	4.590	30,871,000	139,097,396	4.5058	3.346	3.338	3.346	3.169	3.375	41,982,974	3.3132	6.06%
2021-08-10	4.290	4.290	4.300	4.230	4.400	12,973,075	55,606,311	4.2863	3.155	3.155	3.162	3.110	3.235	17,642,715	3.1518	-1.15%
2021-08-09	4.340	4.340	4.360	4.090	4.420	23,926,000	102,903,426	4.3009	3.191	3.191	3.206	3.007	3.250	32,538,131	3.1625	4.33%
2021-08-06	4.160	4.160	4.170	4.120	4.250	11,620,000	48,555,170	4.1786	3.059	3.059	3.066	3.030	3.125	15,802,603	3.0726	-2.35%
2021-08-05	4.260	4.250	4.260	4.200	4.320	10,704,900	45,552,563	4.2553	3.132	3.125	3.132	3.088	3.177	14,558,114	3.1290	-1.16%
2021-08-04	4.310	4.300	4.310	4.130	4.350	20,112,491	86,410,220	4.2963	3.169	3.162	3.169	3.037	3.199	27,351,954	3.1592	3.36%
2021-08-03	4.170	4.170	4.180	4.120	4.340	23,472,105	99,196,554	4.2261	3.066	3.066	3.074	3.030	3.191	31,920,857	3.1076	-2.34%
2021-08-02	4.270	4.260	4.270	3.930	4.280	45,006,261	188,099,589	4.1794	3.140	3.132	3.140	2.890	3.147	61,206,202	3.0732	6.22%
2021-07-30	4.020	4.010	4.020	3.770	4.020	25,829,999	101,835,129	3.9425	2.956	2.949	2.956	2.772	2.956	35,127,471	2.8990	4.69%
2021-07-29	3.840	3.840	3.850	3.740	3.910	20,515,000	78,235,110	3.8136	2.824	2.824	2.831	2.750	2.875	27,899,346	2.8042	0.52%
2021-07-28	3.820	3.810	3.820	3.530	3.820	21,112,000	77,799,200	3.6851	2.809	2.802	2.809	2.596	2.809	28,711,235	2.7097	6.11%
2021-07-27	3.600	3.590	3.600	3.540	3.910	32,164,800	119,916,408	3.7282	2.647	2.640	2.647	2.603	2.875	43,742,475	2.7414	-1.64%
2021-07-26	3.660	3.660	3.670	3.660	3.900	20,153,772	75,622,380	3.7523	2.691	2.691	2.699	2.691	2.868	27,408,094	2.7591	-4.44%
2021-07-23	3.830	3.830	3.840	3.830	4.020	13,854,000	53,959,990	3.8949	2.816	2.816	2.824	2.816	2.956	18,840,728	2.8640	-3.53%
2021-07-22	3.970	3.970	3.980	3.930	4.090	10,428,000	41,765,392	4.0051	2.919	2.919	2.927	2.890	3.007	14,181,544	2.9451	-0.50%
2021-07-21	3.990	3.980	3.990	3.860	4.000	13,359,148	52,636,070	3.9401	2.934	2.927	2.934	2.838	2.941	18,167,755	2.8972	2.05%
2021-07-20	3.910	3.910	3.920	3.850	4.000	13,086,000	50,986,764	3.8963	2.875	2.875	2.882	2.831	2.941	17,796,288	2.8650	-2.98%
2021-07-19	4.030	4.010	4.030	3.930	4.070	10,430,436	41,851,227	4.0124	2.963	2.949	2.963	2.890	2.993	14,184,857	2.9504	0.75%
2021-07-16	4.000	3.990	4.000	3.990	4.150	13,625,632	55,399,288	4.0658	2.941	2.934	2.941	2.934	3.052	18,530,159	2.9897	-3.38%
2021-07-15	4.140	4.120	4.140	3.970	4.140	14,882,000	60,457,332	4.0624	3.044	3.030	3.044	2.919	3.044	20,238,755	2.9872	-0.24%
2021-07-14	4.150	4.130	4.150	4.070	4.310	16,863,000	70,186,230	4.1621	3.052	3.037	3.052	2.993	3.169	22,932,814	3.0605	-2.35%
2021-07-13	4.250	4.240	4.250	3.950	4.270	34,370,000	142,765,209	4.1538	3.125	3.118	3.125	2.905	3.140	46,741,434	3.0544	4.94%
2021-07-12	4.050	4.040	4.050	3.750	4.070	46,845,000	181,858,555	3.8821	2.978	2.971	2.978	2.757	2.993	63,706,793	2.8546	13.76%
2021-07-09	3.560	3.560	3.580	3.530	3.650	12,227,061	43,859,694	3.5871	2.618	2.618	2.632	2.596	2.684	16,628,175	2.6377	-0.28%
2021-07-08	3.570	3.570	3.580	3.540	3.760	24,359,632	87,961,711	3.6110	2.625	2.625	2.632	2.603	2.765	33,127,848	2.6552	-3.51%
2021-07-07	3.700	3.700	3.710	3.580	3.710	12,990,000	47,372,982	3.6469	2.721	2.721	2.728	2.632	2.728	17,665,733	2.6816	0.00%
2021-07-06	3.700	3.690	3.700	3.560	3.770	16,732,000	61,334,015	3.6657	2.721	2.713	2.721	2.618	2.772	22,754,660	2.6954	-0.54%
2021-07-05	3.720	3.720	3.730	3.660	3.820	12,524,112	46,577,339	3.7190	2.735	2.735	2.743	2.691	2.809	17,032,149	2.7347	-1.33%
2021-07-02	3.770	3.750	3.770	3.650	3.840	20,847,000	77,926,225	3.7380	2.772	2.757	2.772	2.684	2.824	28,350,849	2.7486	-1.05%
2021-06-30	3.810	3.810	3.830	3.770	4.050	19,372,000	74,898,225	3.8663	2.802	2.802	2.816	2.772	2.978	26,344,925	2.8430	-4.99%
2021-06-29	4.010	4.010	4.020	3.810	4.080	25,778,312	102,685,077	3.9834	2.949	2.949	2.956	2.802	3.000	35,057,180	2.9291	4.70%
2021-06-28	3.830	3.830	3.840	3.800	3.980	8,727,000	33,628,950	3.8534	2.816	2.816	2.824	2.794	2.927	11,868,272	2.8335	-1.54%
2021-06-25	3.890	3.890	3.910	3.710	3.930	19,195,000	73,863,390	3.8481	2.860	2.860	2.875	2.728	2.890	26,104,214	2.8296	4.85%
2021-06-24	3.710	3.710	3.720	3.690	3.840	8,821,000	33,162,317	3.7595	2.728	2.728	2.735	2.713	2.824	11,996,107	2.7644	0.00%
2021-06-23	3.710	3.700	3.710	3.700	3.930	26,462,046	101,098,274	3.8205	2.728	2.721	2.728	2.721	2.890	35,987,023	2.8093	-2.11%
2021-06-22	3.790	3.780	3.790	3.450	3.800	33,327,900	122,632,378	3.6796	2.787	2.780	2.787	2.537	2.794	45,324,232	2.7057	10.82%
2021-06-21	3.420	3.420	3.440	3.360	3.530	10,800,195	37,290,076	3.4527	2.515	2.515	2.530	2.471	2.596	14,687,710	2.5389	0.00%
2021-06-18	3.420	3.420	3.440	3.390	3.570	15,649,000	53,900,500	3.4443	2.515	2.515	2.530	2.493	2.625	21,281,836	2.5327	-2.84%
2021-06-17	3.520	3.500	3.520	3.330	3.620	17,832,000	62,836,030	3.5238	2.588	2.574	2.588	2.449	2.662	24,250,604	2.5911	3.83%
2021-06-16	3.390	3.390	3.400	3.390	3.600	14,602,000	50,355,755	3.4486	2.493	2.493	2.500	2.493	2.647	19,857,970	2.5358	-4.78%
2021-06-15	3.560	3.540	3.560	3.520	3.730	32,794,793	118,233,185	3.6052	2.618	2.603	2.618	2.588	2.743	44,599,233	2.6510	1.14%
2021-06-11	3.520	3.510	3.520	3.310	3.550	32,475,000	112,369,340	3.4602	2.588	2.581	2.588	2.434	2.610	44,164,331	2.5443	6.34%
2021-06-10	3.310	3.300	3.310	3.150	3.310	19,543,000	63,299,360	3.2390	2.434	2.427	2.434	2.316	2.434	26,577,476	2.3817	5.75%
2021-06-09	3.130	3.110	3.130	3.100	3.160	7,589,000	23,731,868	3.1271	2.302	2.287	2.302	2.279	2.324	10,320,650	2.2995	0.00%
2021-06-08	3.130	3.130	3.140	3.130	3.240	7,057,137	22,421,603	3.1772	2.302	2.302	2.309	2.302	2.382	9,597,344	2.3362	-0.32%
2021-06-07	3.140	3.140	3.150	3.060	3.190	11,756,000	36,804,629	3.1307	2.309	2.309	2.316	2.250	2.346	15,987,556	2.3021	-0.63%
2021-06-04	3.160	3.150	3.160	3.150	3.230	10,344,000	32,937,450	3.1842	2.324	2.316	2.324	2.316	2.375	14,067,309	2.3414	-2.17%
2021-06-03	3.230	3.220	3.230	3.210	3.300	7,813,000	25,337,837	3.2430	2.375	2.368	2.375	2.360	2.427	10,625,279	2.3847	-1.52%
2021-06-02	3.280	3.260	3.280	3.230	3.330	8,467,000	27,810,315	3.2846	2.412	2.397	2.412	2.375	2.449	11,514,685	2.4152	1.23%
2021-06-01	3.240	3.240	3.250	3.190	3.290	8,717,000	28,124,550	3.2264	2.382	2.382	2.390	2.346	2.419	11,854,672	2.3724	-1.22%
2021-05-31	3.280	3.280	3.290	3.220	3.360	17,614,000	57,873,780	3.2857	2.412	2.412	2.419	2.368	2.471	23,954,135	2.4160	0.92%
2021-05-28	3.250	3.220	3.250	3.180	3.390	25,432,000	82,944,736	3.2614	2.390	2.368	2.390	2.338	2.493	34,586,213	2.3982	1.56%
2021-05-27	3.200	3.200	3.230	3.190	3.320	60,320,588	194,429,146	3.2233	2.353	2.353	2.375	2.346	2.441	82,032,900	2.3701	-0.62%
2021-05-26	3.220	3.210	3.220	3.100	3.230	20,388,000	64,509,250	3.1641	2.368	2.360	2.368	2.279	2.375	27,726,632	2.3266	1.26%
2021-05-25	3.180	3.180	3.190	3.150	3.240	13,064,000	41,562,015	3.1814	2.338	2.338	2.346	2.316	2.382	17,766,369	2.3394	-0.93%
2021-05-24	3.210	3.210	3.220	3.160	3.400	42,092,817	137,206,420	3.2596	2.360	2.360	2.368	2.324	2.500	57,244,068	2.3969	0.44%
2021-05-21	3.360	3.360	3.370	3.090	3.390	45,207,000	148,196,585	3.2782	2.350	2.350	2.357	2.161	2.371	64,632,135	2.2929	8.39%
2021-05-20	3.100	3.090	3.100	3.070	3.160	9,125,135	28,461,320	3.1190	2.168	2.161	2.168	2.147	2.210	13,046,142	2.1816	-0.64%
2021-05-18	3.120	3.110	3.120	3.010	3.140	20,566,488	63,879,992	3.1060	2.182	2.175	2.182	2.105	2.196	29,403,766	2.1725	4.00%
2021-05-17	3.000	2.990	3.000	2.910	3.030	9,375,000	27,909,480	2.9770	2.098	2.091	2.098	2.035	2.119	13,403,373	2.0823	2.04%
2021-05-14	2.940	2.940	2.960	2.920	3.020	8,941,654	26,430,949	2.9559	2.056	2.056	2.070	2.042	2.112	12,783,821	2.0675	0.34%
2021-05-13	2.930	2.930	2.940	2.930	3.030	9,111,000	27,003,066	2.9638	2.049	2.049	2.056	2.049	2.119	13,025,934	2.0730	-2.33%
2021-05-12	3.000	3.000	3.010	2.980	3.140	15,104,654	45,536,083	3.0147	2.098	2.098	2.105	2.084	2.196	21,595,019	2.1086	-3.85%
2021-05-11	3.120	3.100	3.120	3.020	3.150	17,980,827	55,616,587	3.0931	2.182	2.168	2.182	2.112	2.203	25,707,064	2.1635	-0.95%
2021-05-10	3.150	3.130	3.150	2.860	3.160	31,233,000	95,133,123	3.0459	2.203	2.189	2.203	2.000	2.210	44,653,604	2.1305	8.25%
2021-05-07	2.910	2.890	2.910	2.880	3.000	11,631,781	34,273,561	2.9465	2.035	2.021	2.035	2.014	2.098	16,629,877	2.0610	-1.36%
2021-05-06	2.950	2.950	2.960	2.850	2.990	15,979,481	46,996,524	2.9411	2.063	2.063	2.070	1.993	2.091	22,845,754	2.0571	3.51%
2021-05-05	2.850	2.840	2.850	2.820	2.860	4,214,481	11,988,561	2.8446	1.993	1.986	1.993	1.972	2.000	6,025,414	1.9897	0.00%
2021-05-04	2.850	2.840	2.850	2.810	2.920	8,191,438	23,277,347	2.8417	1.993	1.986	1.993	1.965	2.042	11,711,242	1.9876	-1.04%
2021-05-03	2.880	2.880	2.890	2.830	2.990	12,863,257	36,875,922	2.8668	2.014	2.014	2.021	1.979	2.091	18,390,510	2.0052	-3.68%
2021-04-30	2.990	2.970	2.990	2.960	3.120	12,010,810	36,268,823	3.0197	2.091	2.077	2.091	2.070	2.182	17,171,772	2.1121	-0.66%
2021-04-29	3.010	3.000	3.010	2.820	3.030	18,411,122	54,424,564	2.9561	2.105	2.098	2.105	1.972	2.119	26,322,254	2.0676	5.99%
2021-04-28	2.840	2.810	2.840	2.800	2.880	12,749,430	36,216,217	2.8406	1.986	1.965	1.986	1.958	2.014	18,227,772	1.9869	-1.05%
2021-04-27	2.870	2.860	2.870	2.840	2.920	9,402,780	27,024,640	2.8741	2.007	2.000	2.007	1.986	2.042	13,443,090	2.0103	0.00%
2021-04-26	2.870	2.860	2.870	2.850	2.960	13,307,654	38,645,053	2.9040	2.007	2.000	2.007	1.993	2.070	19,025,861	2.0312	-0.69%
2021-04-23	2.890	2.870	2.890	2.850	2.910	6,718,830	19,339,857	2.8785	2.021	2.007	2.021	1.993	2.035	9,605,865	2.0133	1.76%
2021-04-22	2.840	2.830	2.840	2.830	2.930	10,068,000	28,855,420	2.8661	1.986	1.979	1.986	1.979	2.049	14,394,150	2.0047	-2.74%
2021-04-21	2.920	2.910	2.920	2.900	2.980	8,262,081	24,135,399	2.9212	2.042	2.035	2.042	2.028	2.084	11,812,240	2.0433	-2.34%
2021-04-20	2.990	2.980	2.990	2.900	3.020	17,657,827	52,306,409	2.9622	2.091	2.084	2.091	2.028	2.112	25,245,273	2.0719	1.01%
2021-04-19	2.960	2.960	2.980	2.870	3.020	13,394,000	39,521,576	2.9507	2.070	2.070	2.084	2.007	2.112	19,149,309	2.0639	1.37%
2021-04-16	2.920	2.920	2.930	2.800	2.950	9,920,243	28,762,891	2.8994	2.042	2.042	2.049	1.958	2.063	14,182,903	2.0280	2.46%
2021-04-15	2.850	2.850	2.860	2.850	2.920	10,057,000	28,880,928	2.8717	1.993	1.993	2.000	1.993	2.042	14,378,423	2.0086	-0.70%
2021-04-14	2.870	2.870	2.880	2.860	2.930	14,946,000	43,170,791	2.8885	2.007	2.007	2.014	2.000	2.049	21,368,193	2.0203	-0.69%
2021-04-13	2.890	2.870	2.890	2.860	2.980	14,382,683	41,606,263	2.8928	2.021	2.007	2.021	2.000	2.084	20,562,822	2.0234	-2.03%
2021-04-12	2.950	2.940	2.950	2.900	3.020	15,839,870	46,955,664	2.9644	2.063	2.056	2.063	2.028	2.112	22,646,153	2.0734	0.00%
2021-04-09	2.950	2.950	2.980	2.930	3.120	17,649,315	53,060,584	3.0064	2.063	2.063	2.084	2.049	2.182	25,233,104	2.1028	-4.22%
2021-04-08	3.080	3.080	3.090	3.080	3.220	30,469,210	95,540,266	3.1356	2.154	2.154	2.161	2.154	2.252	43,561,619	2.1932	-0.32%
2021-04-07	3.090	3.080	3.090	3.070	3.190	22,995,654	71,884,735	3.1260	2.161	2.154	2.161	2.147	2.231	32,876,728	2.1865	4.39%
2021-04-01	2.960	2.950	2.960	2.900	3.030	17,316,654	51,195,825	2.9565	2.070	2.063	2.070	2.028	2.119	24,757,501	2.0679	-0.34%
2021-03-31	2.970	2.960	2.970	2.970	3.130	25,325,530	76,667,711	3.0273	2.077	2.070	2.077	2.077	2.189	36,207,735	2.1174	-4.19%
2021-03-30	3.100	3.100	3.110	3.020	3.220	36,656,246	114,434,539	3.1218	2.168	2.168	2.175	2.112	2.252	52,407,182	2.1836	0.32%
2021-03-29	3.090	3.090	3.110	3.020	3.320	75,585,000	238,260,671	3.1522	2.161	2.161	2.175	2.112	2.322	108,063,352	2.2048	-3.13%
2021-03-26	3.190	3.180	3.190	2.950	3.270	83,123,000	263,775,260	3.1733	2.231	2.224	2.231	2.063	2.287	118,840,379	2.2196	9.62%
2021-03-25	2.910	2.910	2.930	2.840	3.040	40,364,000	117,254,750	2.9049	2.035	2.035	2.049	1.986	2.126	57,708,132	2.0319	-3.00%
2021-03-24	3.000	3.000	3.010	2.850	3.040	68,249,558	203,637,882	2.9837	2.098	2.098	2.105	1.993	2.126	97,575,921	2.0870	2.39%
2021-03-23	2.930	2.920	2.930	2.910	3.100	71,440,034	213,772,366	2.9923	2.049	2.042	2.049	2.035	2.168	102,137,323	2.0930	-1.35%
2021-03-22	2.970	2.970	2.980	2.830	3.030	121,693,802	358,034,953	2.9421	2.077	2.077	2.084	1.979	2.119	173,984,788	2.0579	7.22%
2021-03-19	2.770	2.760	2.770	2.630	2.830	51,262,400	141,545,716	2.7612	1.937	1.930	1.937	1.840	1.979	73,289,499	1.9313	3.36%
2021-03-18	2.680	2.660	2.680	2.600	2.710	19,467,934	51,925,043	2.6672	1.875	1.861	1.875	1.819	1.896	27,833,171	1.8656	2.29%
2021-03-17	2.620	2.590	2.620	2.560	2.650	11,977,000	31,109,580	2.5974	1.833	1.812	1.833	1.791	1.854	17,123,434	1.8168	-1.50%
2021-03-16	2.660	2.650	2.660	2.510	2.670	41,450,037	108,668,878	2.6217	1.861	1.854	1.861	1.756	1.868	59,260,831	1.8337	6.40%
2021-03-15	2.500	2.500	2.510	2.490	2.610	13,728,000	34,936,536	2.5449	1.749	1.749	1.756	1.742	1.826	19,626,827	1.7800	-0.79%
2021-03-12	2.520	2.510	2.520	2.390	2.620	38,851,304	97,885,621	2.5195	1.763	1.756	1.763	1.672	1.833	55,545,441	1.7623	5.44%
2021-03-11	2.390	2.380	2.390	2.290	2.400	16,439,000	38,780,600	2.3591	1.672	1.665	1.672	1.602	1.679	23,502,725	1.6500	4.82%
2021-03-10	2.280	2.280	2.290	2.220	2.300	13,060,752	29,559,017	2.2632	1.595	1.595	1.602	1.553	1.609	18,672,867	1.5830	4.11%
2021-03-09	2.190	2.190	2.200	2.190	2.300	34,579,989	77,568,096	2.2431	1.532	1.532	1.539	1.532	1.609	49,438,771	1.5690	-4.37%
2021-03-08	2.290	2.290	2.300	2.280	2.440	20,344,588	47,622,216	2.3408	1.602	1.602	1.609	1.595	1.707	29,086,517	1.6373	-2.14%
2021-03-05	2.340	2.330	2.340	2.290	2.360	15,967,677	37,066,798	2.3214	1.637	1.630	1.637	1.602	1.651	22,828,877	1.6237	-0.43%
2021-03-04	2.350	2.340	2.350	2.350	2.440	19,300,388	45,957,840	2.3812	1.644	1.637	1.644	1.644	1.707	27,593,631	1.6655	-3.69%
2021-03-03	2.440	2.430	2.440	2.400	2.450	8,714,795	21,170,687	2.4293	1.707	1.700	1.707	1.679	1.714	12,459,482	1.6992	0.41%
2021-03-02	2.430	2.430	2.440	2.420	2.510	9,554,000	23,502,620	2.4600	1.700	1.700	1.707	1.693	1.756	13,659,288	1.7206	-0.41%
2021-03-01	2.440	2.440	2.450	2.390	2.450	8,112,000	19,616,970	2.4183	1.707	1.707	1.714	1.672	1.714	11,597,670	1.6915	0.83%
2021-02-26	2.420	2.410	2.420	2.390	2.450	16,981,514	40,958,759	2.4120	1.693	1.686	1.693	1.672	1.714	24,278,353	1.6870	-2.42%
2021-02-25	2.480	2.470	2.480	2.470	2.550	14,501,432	36,280,171	2.5018	1.735	1.728	1.735	1.728	1.784	20,732,597	1.7499	0.00%
2021-02-24	2.480	2.470	2.480	2.440	2.650	22,308,388	55,987,229	2.5097	1.735	1.728	1.735	1.707	1.854	31,894,148	1.7554	-4.98%
2021-02-23	2.610	2.610	2.620	2.570	2.670	19,379,000	50,909,110	2.6270	1.826	1.826	1.833	1.798	1.868	27,706,022	1.8375	1.95%
2021-02-22	2.560	2.560	2.570	2.560	2.720	18,097,494	47,832,628	2.6431	1.791	1.791	1.798	1.791	1.903	25,873,862	1.8487	-3.03%
2021-02-19	2.640	2.630	2.640	2.560	2.650	14,077,240	36,698,178	2.6069	1.847	1.840	1.847	1.791	1.854	20,126,133	1.8234	0.38%
2021-02-18	2.630	2.620	2.630	2.610	2.750	20,219,072	54,059,956	2.6737	1.840	1.833	1.840	1.826	1.923	28,907,068	1.8701	-1.50%
2021-02-17	2.670	2.660	2.670	2.620	2.690	6,836,505	18,104,458	2.6482	1.868	1.861	1.868	1.833	1.882	9,774,104	1.8523	0.00%
2021-02-16	2.670	2.660	2.670	2.530	2.690	20,384,804	53,798,944	2.6392	1.868	1.861	1.868	1.770	1.882	29,144,013	1.8460	5.95%
2021-02-11	2.520	2.510	2.520	2.490	2.530	4,155,424	10,434,864	2.5111	1.763	1.756	1.763	1.742	1.770	5,940,981	1.7564	0.80%
2021-02-10	2.500	2.490	2.500	2.420	2.530	24,850,160	61,240,142	2.4644	1.749	1.742	1.749	1.693	1.770	35,528,102	1.7237	4.60%
2021-02-09	2.390	2.380	2.390	2.340	2.420	8,096,841	19,162,683	2.3667	1.672	1.665	1.672	1.637	1.693	11,575,998	1.6554	-0.42%
2021-02-08	2.400	2.390	2.400	2.300	2.460	17,195,356	41,382,342	2.4066	1.679	1.672	1.679	1.609	1.721	24,584,082	1.6833	3.00%
2021-02-05	2.330	2.310	2.330	2.310	2.380	5,927,703	13,791,815	2.3267	1.630	1.616	1.630	1.616	1.665	8,474,796	1.6274	-0.85%
2021-02-04	2.350	2.340	2.350	2.300	2.400	15,570,832	36,370,345	2.3358	1.644	1.637	1.644	1.609	1.679	22,261,511	1.6338	-1.26%
2021-02-03	2.380	2.380	2.390	2.340	2.400	10,592,406	25,170,826	2.3763	1.665	1.665	1.672	1.637	1.679	15,143,890	1.6621	1.71%
2021-02-02	2.340	2.340	2.360	2.320	2.390	11,121,319	26,166,722	2.3528	1.637	1.637	1.651	1.623	1.672	15,900,073	1.6457	1.30%
2021-02-01	2.310	2.310	2.320	2.230	2.320	10,856,819	24,756,749	2.2803	1.616	1.616	1.623	1.560	1.623	15,521,919	1.5950	1.76%
2021-01-29	2.270	2.250	2.270	2.240	2.350	12,186,180	27,584,347	2.2636	1.588	1.574	1.588	1.567	1.644	17,422,497	1.5833	-0.44%
2021-01-28	2.280	2.280	2.290	2.250	2.330	11,950,430	27,292,782	2.2838	1.595	1.595	1.602	1.574	1.630	17,085,447	1.5974	-2.98%
2021-01-27	2.350	2.350	2.360	2.290	2.380	15,792,790	36,922,540	2.3379	1.644	1.644	1.651	1.602	1.665	22,578,843	1.6353	1.29%
2021-01-26	2.320	2.320	2.330	2.280	2.410	15,616,000	36,415,730	2.3319	1.623	1.623	1.630	1.595	1.686	22,326,087	1.6311	-3.33%
2021-01-25	2.400	2.400	2.410	2.380	2.470	22,276,000	53,761,280	2.4134	1.679	1.679	1.686	1.665	1.728	31,847,843	1.6881	-3.61%
2021-01-22	2.490	2.480	2.490	2.440	2.630	16,408,000	40,836,730	2.4888	1.742	1.735	1.742	1.707	1.840	23,458,404	1.7408	-3.86%
2021-01-21	2.590	2.570	2.590	2.520	2.640	25,595,461	66,230,307	2.5876	1.812	1.798	1.812	1.763	1.847	36,593,654	1.8099	1.57%
2021-01-20	2.550	2.550	2.560	2.450	2.610	24,381,708	62,050,130	2.5449	1.784	1.784	1.791	1.714	1.826	34,858,359	1.7801	4.94%
2021-01-19	2.430	2.430	2.440	2.420	2.490	18,605,100	45,370,450	2.4386	1.700	1.700	1.707	1.693	1.742	26,599,583	1.7057	-0.41%
2021-01-18	2.440	2.440	2.450	2.390	2.480	12,322,000	30,039,140	2.4378	1.707	1.707	1.714	1.672	1.735	17,616,678	1.7052	1.24%
2021-01-15	2.410	2.390	2.410	2.370	2.470	12,293,956	29,549,853	2.4036	1.686	1.672	1.686	1.658	1.728	17,576,584	1.6812	-1.63%
2021-01-14	2.450	2.430	2.450	2.370	2.520	15,197,000	36,946,750	2.4312	1.714	1.700	1.714	1.658	1.763	21,727,046	1.7005	-1.61%
2021-01-13	2.490	2.490	2.510	2.480	2.540	14,680,000	36,779,292	2.5054	1.742	1.742	1.756	1.735	1.777	20,987,895	1.7524	-0.80%
2021-01-12	2.510	2.510	2.520	2.470	2.560	18,241,000	45,728,807	2.5069	1.756	1.756	1.763	1.728	1.791	26,079,032	1.7535	1.62%
2021-01-11	2.470	2.470	2.490	2.460	2.680	31,305,471	79,446,278	2.5378	1.728	1.728	1.742	1.721	1.875	44,757,216	1.7750	-6.44%
2021-01-08	2.640	2.640	2.650	2.570	2.790	50,181,000	132,882,635	2.6481	1.847	1.847	1.854	1.798	1.951	71,743,429	1.8522	-4.69%
2021-01-07	2.770	2.760	2.770	2.730	2.840	37,370,924	103,955,516	2.7817	1.937	1.930	1.937	1.910	1.986	53,428,952	1.9457	0.73%
2021-01-06	2.750	2.740	2.750	2.580	2.770	42,396,510	114,449,229	2.6995	1.923	1.916	1.923	1.805	1.937	60,613,997	1.8882	5.36%
2021-01-05	2.610	2.610	2.620	2.550	2.730	27,561,867	71,920,168	2.6094	1.826	1.826	1.833	1.784	1.910	39,405,011	1.8252	-2.97%
2021-01-04	2.690	2.680	2.690	2.400	2.690	44,976,608	114,404,769	2.5437	1.882	1.875	1.882	1.679	1.882	64,302,746	1.7792	13.03%
2020-12-31	2.380	2.380	2.400	2.350	2.400	6,672,000	15,871,490	2.3788	1.665	1.665	1.679	1.644	1.679	9,538,912	1.6639	0.85%
2020-12-30	2.360	2.360	2.370	2.290	2.390	13,520,000	31,891,790	2.3589	1.651	1.651	1.658	1.602	1.672	19,329,451	1.6499	1.72%
2020-12-29	2.320	2.300	2.320	2.220	2.390	21,022,412	48,476,456	2.3059	1.623	1.609	1.623	1.553	1.672	30,055,597	1.6129	-3.33%
2020-12-28	2.400	2.400	2.410	2.340	2.500	56,514,000	137,088,040	2.4257	1.679	1.679	1.686	1.637	1.749	80,797,675	1.6967	7.14%
2020-12-24	2.240	2.240	2.250	2.200	2.260	7,997,596	17,892,192	2.2372	1.567	1.567	1.574	1.539	1.581	11,434,108	1.5648	2.28%
2020-12-23	2.190	2.190	2.200	2.090	2.210	15,994,000	34,618,000	2.1644	1.532	1.532	1.539	1.462	1.546	22,866,511	1.5139	2.82%
2020-12-22	2.130	2.120	2.130	2.120	2.280	16,214,000	35,333,950	2.1792	1.490	1.483	1.490	1.483	1.595	23,181,044	1.5243	-5.33%
2020-12-21	2.250	2.240	2.250	2.240	2.300	12,823,020	29,031,897	2.2640	1.574	1.567	1.574	1.567	1.609	18,332,983	1.5836	-1.75%
2020-12-18	2.290	2.280	2.290	2.200	2.320	35,236,661	80,285,830	2.2785	1.602	1.595	1.602	1.539	1.623	50,377,611	1.5937	4.09%
2020-12-17	2.200	2.190	2.200	2.100	2.200	16,340,000	35,188,230	2.1535	1.539	1.532	1.539	1.469	1.539	23,361,185	1.5063	3.29%
2020-12-16	2.130	2.120	2.130	2.110	2.150	7,900,000	16,779,990	2.1240	1.490	1.483	1.490	1.476	1.504	11,294,575	1.4857	0.95%
2020-12-15	2.110	2.100	2.110	2.060	2.130	15,318,000	32,153,810	2.0991	1.476	1.469	1.476	1.441	1.490	21,900,039	1.4682	0.96%
2020-12-14	2.090	2.080	2.090	1.980	2.120	24,785,000	51,519,630	2.0787	1.462	1.455	1.462	1.385	1.483	35,434,943	1.4539	4.50%
2020-12-11	2.000	1.990	2.000	1.980	2.010	4,505,000	8,972,700	1.9917	1.399	1.392	1.399	1.385	1.406	6,440,767	1.3931	0.00%
2020-12-10	2.000	1.990	2.000	1.980	2.020	5,316,000	10,632,250	2.0000	1.399	1.392	1.399	1.385	1.413	7,600,248	1.3989	0.00%
2020-12-09	2.000	2.000	2.010	2.000	2.060	5,433,000	10,951,910	2.0158	1.399	1.399	1.406	1.399	1.441	7,767,523	1.4100	-1.48%
2020-12-08	2.030	2.030	2.040	2.020	2.060	5,192,000	10,572,950	2.0364	1.420	1.420	1.427	1.413	1.441	7,422,967	1.4244	-0.49%
2020-12-07	2.040	2.030	2.040	2.020	2.090	7,003,804	14,252,760	2.0350	1.427	1.420	1.427	1.413	1.462	10,013,290	1.4234	-2.39%
2020-12-04	2.090	2.070	2.090	2.050	2.120	8,699,706	18,017,276	2.0710	1.462	1.448	1.462	1.434	1.483	12,437,910	1.4486	-0.48%
2020-12-03	2.100	2.090	2.100	2.090	2.140	8,065,000	17,077,485	2.1175	1.469	1.462	1.469	1.462	1.497	11,530,475	1.4811	-1.87%
2020-12-02	2.140	2.130	2.140	2.090	2.180	12,338,608	26,323,141	2.1334	1.497	1.490	1.497	1.462	1.525	17,640,423	1.4922	2.39%
2020-12-01	2.090	2.090	2.100	2.010	2.120	14,856,000	30,752,490	2.0700	1.462	1.462	1.469	1.406	1.483	21,239,521	1.4479	1.95%
2020-11-30	2.050	2.020	2.050	2.010	2.060	11,539,000	23,460,330	2.0331	1.434	1.413	1.434	1.406	1.441	16,497,229	1.4221	0.00%
2020-11-27	2.050	2.030	2.050	2.020	2.090	5,427,608	11,090,695	2.0434	1.434	1.420	1.434	1.413	1.462	7,759,814	1.4292	-0.97%
2020-11-26	2.070	2.070	2.080	2.010	2.100	9,769,092	20,250,211	2.0729	1.448	1.448	1.455	1.406	1.469	13,966,803	1.4499	1.47%
2020-11-25	2.040	2.040	2.050	2.010	2.100	7,780,510	16,097,680	2.0690	1.427	1.427	1.434	1.406	1.469	11,123,741	1.4471	-1.45%
2020-11-24	2.070	2.070	2.080	2.050	2.120	16,134,000	33,564,390	2.0804	1.448	1.448	1.455	1.434	1.483	23,066,668	1.4551	0.98%
2020-11-23	2.050	2.040	2.050	1.980	2.060	17,968,000	36,318,747	2.0213	1.434	1.427	1.434	1.385	1.441	25,688,725	1.4138	3.02%
2020-11-20	1.990	1.980	1.990	1.970	2.050	7,348,804	14,631,828	1.9910	1.392	1.385	1.392	1.378	1.434	10,506,534	1.3926	-2.93%
2020-11-19	2.050	2.040	2.050	2.020	2.060	6,241,804	12,745,712	2.0420	1.434	1.427	1.434	1.413	1.441	8,923,864	1.4283	0.00%
2020-11-18	2.050	2.030	2.050	2.020	2.060	8,747,824	17,837,899	2.0391	1.434	1.420	1.434	1.413	1.441	12,506,704	1.4263	1.99%
2020-11-17	2.010	1.990	2.010	1.980	2.090	6,105,000	12,268,290	2.0095	1.406	1.392	1.406	1.385	1.462	8,728,276	1.4056	-2.43%
2020-11-16	2.060	2.050	2.060	2.000	2.110	14,225,000	29,257,622	2.0568	1.441	1.434	1.441	1.399	1.476	20,337,384	1.4386	2.49%
2020-11-13	2.010	2.000	2.010	1.980	2.030	5,445,000	10,906,408	2.0030	1.406	1.399	1.406	1.385	1.420	7,784,679	1.4010	-0.99%
2020-11-12	2.030	2.020	2.030	2.000	2.080	3,639,412	7,377,916	2.0272	1.420	1.413	1.420	1.399	1.455	5,203,242	1.4179	-0.49%
2020-11-11	2.040	2.030	2.040	1.960	2.060	12,686,824	25,658,187	2.0224	1.427	1.420	1.427	1.371	1.441	18,138,265	1.4146	4.08%
2020-11-10	1.960	1.950	1.960	1.950	1.980	9,171,706	18,038,947	1.9668	1.371	1.364	1.371	1.364	1.385	13,112,725	1.3757	0.00%
2020-11-09	1.960	1.960	1.970	1.910	1.970	8,234,706	16,060,963	1.9504	1.371	1.371	1.378	1.336	1.378	11,773,102	1.3642	2.08%
2020-11-06	1.920	1.910	1.920	1.890	1.930	6,778,440	12,949,394	1.9104	1.343	1.336	1.343	1.322	1.350	9,691,089	1.3362	2.13%
2020-11-05	1.880	1.880	1.890	1.840	1.890	9,992,000	18,671,900	1.8687	1.315	1.315	1.322	1.287	1.322	14,285,493	1.3071	1.62%
2020-11-04	1.850	1.840	1.850	1.820	1.880	15,705,000	28,968,295	1.8445	1.294	1.287	1.294	1.273	1.315	22,453,330	1.2902	1.65%
2020-11-03	1.820	1.820	1.830	1.820	1.860	6,124,000	11,267,670	1.8399	1.273	1.273	1.280	1.273	1.301	8,755,440	1.2869	-0.55%
2020-11-02	1.830	1.820	1.830	1.790	1.830	6,131,000	11,151,900	1.8189	1.280	1.273	1.280	1.252	1.280	8,765,448	1.2723	1.67%
2020-10-30	1.800	1.800	1.810	1.800	1.960	28,060,000	52,149,345	1.8585	1.259	1.259	1.266	1.259	1.371	40,117,188	1.2999	-8.63%
2020-10-29	1.970	1.970	1.980	1.950	2.000	5,077,973	10,016,848	1.9726	1.378	1.378	1.385	1.364	1.399	7,259,943	1.3797	-1.50%
2020-10-28	2.000	1.970	2.000	1.950	2.000	8,440,487	16,675,848	1.9757	1.399	1.378	1.399	1.364	1.399	12,067,306	1.3819	1.52%
2020-10-27	1.970	1.960	1.970	1.950	2.030	16,813,000	33,214,160	1.9755	1.378	1.371	1.378	1.364	1.420	24,037,430	1.3818	-3.90%
2020-10-23	2.050	2.030	2.050	2.010	2.050	7,412,000	15,034,609	2.0284	1.434	1.420	1.434	1.406	1.434	10,596,885	1.4188	0.00%
2020-10-22	2.050	2.020	2.050	2.020	2.060	8,069,804	16,438,512	2.0370	1.434	1.413	1.434	1.413	1.441	11,537,343	1.4248	-0.97%
2020-10-21	2.070	2.060	2.070	2.050	2.090	6,417,000	13,293,572	2.0716	1.448	1.441	1.448	1.434	1.462	9,174,341	1.4490	0.49%
2020-10-20	2.060	2.050	2.060	2.010	2.080	9,245,000	19,002,375	2.0554	1.441	1.434	1.441	1.406	1.455	13,217,513	1.4377	2.49%
2020-10-19	2.010	2.000	2.010	2.000	2.080	7,341,291	14,899,053	2.0295	1.406	1.399	1.406	1.399	1.455	10,495,793	1.4195	-1.95%
2020-10-16	2.050	2.040	2.050	2.020	2.100	4,745,804	9,788,301	2.0625	1.434	1.427	1.434	1.413	1.469	6,785,043	1.4426	0.49%
2020-10-15	2.040	2.040	2.050	2.040	2.110	7,923,000	16,408,960	2.0711	1.427	1.427	1.434	1.427	1.476	11,327,458	1.4486	-3.19%
2020-10-14	2.250	2.230	2.250	2.200	2.300	19,153,000	42,964,897	2.2432	1.474	1.461	1.474	1.441	1.507	29,237,158	1.4695	-1.75%
2020-10-12	2.290	2.280	2.290	2.210	2.290	22,793,750	51,427,917	2.2562	1.500	1.494	1.500	1.448	1.500	34,794,783	1.4780	1.78%
2020-10-09	2.250	2.250	2.260	2.110	2.260	27,672,000	60,302,690	2.1792	1.474	1.474	1.481	1.382	1.481	42,241,458	1.4276	6.13%
2020-10-08	2.120	2.120	2.130	2.050	2.140	10,034,788	21,137,005	2.1064	1.389	1.389	1.395	1.343	1.402	15,318,158	1.3799	3.92%
2020-10-07	2.040	2.040	2.070	2.040	2.100	3,824,668	7,889,613	2.0628	1.336	1.336	1.356	1.336	1.376	5,838,376	1.3513	-1.92%
2020-10-06	2.080	2.070	2.080	2.060	2.120	5,615,323	11,707,715	2.0850	1.363	1.356	1.363	1.349	1.389	8,571,821	1.3658	0.48%
2020-10-05	2.070	2.060	2.070	1.990	2.080	3,865,149	7,878,671	2.0384	1.356	1.349	1.356	1.304	1.363	5,900,171	1.3353	3.50%
2020-09-30	2.000	2.000	2.010	2.000	2.070	4,735,098	9,593,559	2.0261	1.310	1.310	1.317	1.310	1.356	7,228,153	1.3272	-0.99%
2020-09-29	2.020	2.020	2.030	1.930	2.040	4,955,798	9,872,934	1.9922	1.323	1.323	1.330	1.264	1.336	7,565,053	1.3051	4.66%
2020-09-28	1.930	1.930	1.940	1.890	1.950	2,224,000	4,268,790	1.9194	1.264	1.264	1.271	1.238	1.277	3,394,948	1.2574	1.58%
2020-09-25	1.900	1.900	1.910	1.900	1.950	5,586,184	10,712,476	1.9177	1.245	1.245	1.251	1.245	1.277	8,527,340	1.2563	-2.06%
2020-09-24	1.940	1.930	1.940	1.930	1.990	6,898,000	13,471,260	1.9529	1.271	1.264	1.271	1.264	1.304	10,529,834	1.2793	-3.00%
2020-09-23	2.000	1.990	2.000	1.980	2.030	6,990,000	13,996,510	2.0024	1.310	1.304	1.310	1.297	1.330	10,670,273	1.3117	0.50%
2020-09-22	1.990	1.970	1.990	1.960	2.000	4,122,000	8,168,160	1.9816	1.304	1.291	1.304	1.284	1.310	6,292,255	1.2981	0.00%
2020-09-21	1.990	1.980	1.990	1.980	2.040	5,279,000	10,547,505	1.9980	1.304	1.297	1.304	1.297	1.336	8,058,422	1.3089	-1.49%
2020-09-18	2.020	2.020	2.030	1.980	2.020	9,459,000	18,931,530	2.0014	1.323	1.323	1.330	1.297	1.323	14,439,215	1.3111	2.02%
2020-09-17	1.980	1.980	2.000	1.970	2.010	6,700,012	13,295,573	1.9844	1.297	1.297	1.310	1.291	1.317	10,227,605	1.3000	0.51%
2020-09-16	1.970	1.960	1.970	1.960	2.030	7,284,000	14,529,630	1.9947	1.291	1.284	1.291	1.284	1.330	11,119,065	1.3067	-1.50%
2020-09-15	2.000	1.990	2.000	1.960	2.020	8,886,000	17,754,160	1.9980	1.310	1.304	1.310	1.284	1.323	13,564,527	1.3089	0.00%
2020-09-14	2.000	2.000	2.010	1.950	2.040	6,428,006	12,932,762	2.0119	1.310	1.310	1.317	1.277	1.336	9,812,386	1.3180	2.04%
2020-09-11	1.960	1.950	1.960	1.930	1.970	7,334,012	14,345,388	1.9560	1.284	1.277	1.284	1.264	1.291	11,195,409	1.2814	0.51%
2020-09-10	1.950	1.940	1.950	1.940	2.010	5,653,000	11,165,500	1.9751	1.277	1.271	1.277	1.271	1.317	8,629,335	1.2939	0.52%
2020-09-09	1.940	1.940	1.950	1.920	1.950	5,548,000	10,715,202	1.9314	1.271	1.271	1.277	1.258	1.277	8,469,052	1.2652	-0.51%
2020-09-08	1.950	1.940	1.950	1.900	1.950	6,361,000	12,227,130	1.9222	1.277	1.271	1.277	1.245	1.277	9,710,101	1.2592	1.56%
2020-09-07	1.920	1.920	1.940	1.910	1.990	10,635,000	20,546,100	1.9319	1.258	1.258	1.271	1.251	1.304	16,234,385	1.2656	-2.04%
2020-09-04	1.960	1.960	1.970	1.940	1.990	8,618,000	16,941,620	1.9658	1.284	1.284	1.291	1.271	1.304	13,155,424	1.2878	-1.51%
2020-09-03	1.990	1.980	1.990	1.970	2.060	10,493,000	21,074,065	2.0084	1.304	1.297	1.304	1.291	1.349	16,017,621	1.3157	-1.00%
2020-09-02	2.010	2.010	2.020	2.000	2.050	9,447,012	19,015,914	2.0129	1.317	1.317	1.323	1.310	1.343	14,420,915	1.3186	-0.99%
2020-09-01	2.030	2.030	2.040	2.030	2.080	9,223,000	18,841,490	2.0429	1.330	1.330	1.336	1.330	1.363	14,078,959	1.3383	-2.40%
2020-08-31	2.080	2.050	2.080	2.050	2.130	13,182,000	27,431,215	2.0810	1.363	1.343	1.363	1.343	1.395	20,122,394	1.3632	0.00%
2020-08-28	2.080	2.060	2.080	2.030	2.100	11,892,332	24,504,276	2.0605	1.363	1.349	1.363	1.330	1.376	18,153,709	1.3498	0.97%
2020-08-27	2.060	2.060	2.070	2.050	2.110	16,151,000	33,357,330	2.0653	1.349	1.349	1.356	1.343	1.382	24,654,589	1.3530	-1.90%
2020-08-26	2.100	2.080	2.100	2.070	2.160	11,808,000	24,772,910	2.0980	1.376	1.363	1.376	1.356	1.415	18,024,976	1.3744	-2.33%
2020-08-25	2.150	2.140	2.150	2.120	2.170	8,652,000	18,533,400	2.1421	1.408	1.402	1.408	1.389	1.422	13,207,325	1.4033	0.00%
2020-08-24	2.150	2.140	2.150	2.140	2.230	14,159,126	30,874,904	2.1806	1.408	1.402	1.408	1.402	1.461	21,613,983	1.4285	-3.15%
2020-08-21	2.220	2.220	2.230	2.150	2.280	16,761,000	36,961,730	2.2052	1.454	1.454	1.461	1.408	1.494	25,585,757	1.4446	-1.33%
2020-08-20	2.250	2.250	2.260	2.230	2.300	13,961,024	31,541,394	2.2592	1.474	1.474	1.481	1.461	1.507	21,311,579	1.4800	-1.32%
2020-08-19	2.280	2.280	2.290	2.250	2.320	7,455,012	16,931,097	2.2711	1.494	1.494	1.500	1.474	1.520	11,380,116	1.4878	-0.44%
2020-08-18	2.290	2.270	2.290	2.270	2.320	6,095,000	13,929,020	2.2853	1.500	1.487	1.500	1.487	1.520	9,304,051	1.4971	-0.43%
2020-08-17	2.300	2.290	2.300	2.240	2.320	8,816,000	20,230,170	2.2947	1.507	1.500	1.507	1.467	1.520	13,457,672	1.5032	1.32%
2020-08-14	2.270	2.260	2.270	2.260	2.300	4,768,000	10,854,470	2.2765	1.487	1.481	1.487	1.481	1.507	7,278,378	1.4913	0.00%
2020-08-13	2.270	2.260	2.270	2.230	2.300	7,170,030	16,238,344	2.2648	1.487	1.481	1.487	1.461	1.507	10,945,090	1.4836	1.79%
2020-08-12	2.230	2.230	2.240	2.220	2.350	13,659,000	30,794,890	2.2545	1.461	1.461	1.467	1.454	1.539	20,850,538	1.4769	-4.70%
2020-08-11	2.340	2.330	2.340	2.310	2.400	14,764,030	34,666,180	2.3480	1.533	1.526	1.533	1.513	1.572	22,537,372	1.5382	2.63%
2020-08-10	2.280	2.280	2.300	2.280	2.360	11,298,000	26,192,088	2.3183	1.494	1.494	1.507	1.494	1.546	17,246,458	1.5187	-1.30%
2020-08-07	2.310	2.310	2.330	2.250	2.360	16,263,000	37,500,835	2.3059	1.513	1.513	1.526	1.474	1.546	24,825,558	1.5106	-2.12%
2020-08-06	2.360	2.340	2.360	2.320	2.460	10,099,000	23,894,320	2.3660	1.546	1.533	1.546	1.520	1.612	15,416,178	1.5500	-2.07%
2020-08-05	2.410	2.400	2.410	2.220	2.420	35,775,024	83,774,327	2.3417	1.579	1.572	1.579	1.454	1.585	54,610,768	1.5340	7.59%
2020-08-04	2.240	2.240	2.250	2.200	2.280	18,085,006	40,433,183	2.2357	1.467	1.467	1.474	1.441	1.494	27,606,860	1.4646	-0.44%
2020-08-03	2.250	2.250	2.260	2.220	2.300	7,898,000	17,759,240	2.2486	1.474	1.474	1.481	1.454	1.507	12,056,340	1.4730	0.00%
2020-07-31	2.250	2.240	2.250	2.220	2.320	15,980,036	36,256,026	2.2688	1.474	1.467	1.474	1.454	1.520	24,393,612	1.4863	-0.88%
2020-07-30	2.270	2.260	2.270	2.150	2.300	39,546,660	88,326,672	2.2335	1.487	1.481	1.487	1.408	1.507	60,368,191	1.4631	3.18%
2020-07-29	2.200	2.180	2.200	2.090	2.210	18,096,018	39,268,740	2.1700	1.441	1.428	1.441	1.369	1.448	27,623,670	1.4216	5.26%
2020-07-28	2.090	2.090	2.100	2.030	2.130	17,341,012	36,096,094	2.0815	1.369	1.369	1.376	1.330	1.395	26,471,149	1.3636	3.98%
2020-07-27	2.010	2.010	2.020	2.000	2.120	26,187,000	53,406,420	2.0394	1.317	1.317	1.323	1.310	1.389	39,974,597	1.3360	-3.83%
2020-07-24	2.090	2.090	2.100	2.030	2.230	32,697,000	69,071,150	2.1125	1.369	1.369	1.376	1.330	1.461	49,912,148	1.3839	-5.43%
2020-07-23	2.210	2.210	2.220	2.140	2.220	14,350,000	31,261,670	2.1785	1.448	1.448	1.454	1.402	1.454	21,905,353	1.4271	1.38%
2020-07-22	2.180	2.180	2.190	2.180	2.300	29,410,012	65,796,457	2.2372	1.428	1.428	1.435	1.428	1.507	44,894,543	1.4656	-0.91%
2020-07-21	2.200	2.200	2.210	2.160	2.270	27,290,000	60,038,770	2.2000	1.441	1.441	1.448	1.415	1.487	41,658,333	1.4412	-0.45%
2020-07-20	2.210	2.210	2.220	2.130	2.240	30,860,106	67,355,326	2.1826	1.448	1.448	1.454	1.395	1.467	47,108,119	1.4298	0.91%
2020-07-17	2.190	2.190	2.200	2.040	2.210	31,080,006	66,954,512	2.1543	1.435	1.435	1.441	1.336	1.448	47,443,798	1.4112	1.39%
2020-07-16	2.160	2.150	2.160	2.130	2.470	91,928,000	206,547,374	2.2468	1.415	1.408	1.415	1.395	1.618	140,328,590	1.4719	-11.84%
2020-07-15	2.450	2.450	2.460	2.370	2.780	104,245,000	259,078,858	2.4853	1.605	1.605	1.612	1.553	1.821	159,130,558	1.6281	-8.24%
2020-07-14	2.670	2.660	2.670	2.590	2.950	81,888,000	224,478,502	2.7413	1.749	1.743	1.749	1.697	1.933	125,002,476	1.7958	-2.91%
2020-07-13	2.750	2.740	2.750	2.420	2.800	104,346,000	270,509,590	2.5924	1.802	1.795	1.802	1.585	1.834	159,284,735	1.6983	10.44%
2020-07-10	2.490	2.490	2.500	2.400	2.630	44,345,594	110,652,182	2.4952	1.631	1.631	1.638	1.572	1.723	67,693,790	1.6346	-3.86%
2020-07-09	2.590	2.580	2.590	2.280	2.620	73,659,000	181,501,950	2.4641	1.697	1.690	1.697	1.494	1.716	112,440,863	1.6142	15.62%
2020-07-08	2.240	2.240	2.260	2.180	2.290	17,961,000	40,202,530	2.2383	1.467	1.467	1.481	1.428	1.500	27,417,564	1.4663	0.45%
2020-07-07	2.230	2.230	2.240	2.200	2.320	39,636,500	90,034,020	2.2715	1.461	1.461	1.467	1.441	1.520	60,505,332	1.4880	1.36%
2020-07-06	2.200	2.190	2.200	2.010	2.200	32,651,000	69,319,950	2.1231	1.441	1.435	1.441	1.317	1.441	49,841,928	1.3908	12.24%
2020-07-03	1.960	1.940	1.960	1.850	1.960	9,221,000	17,603,780	1.9091	1.284	1.271	1.284	1.212	1.284	14,075,906	1.2506	6.52%
2020-07-02	1.840	1.840	1.850	1.750	1.850	11,564,000	20,979,800	1.8142	1.205	1.205	1.212	1.146	1.212	17,652,509	1.1885	3.95%
2020-06-30	1.770	1.760	1.770	1.750	1.800	11,022,787	19,478,197	1.7671	1.160	1.153	1.160	1.146	1.179	16,826,344	1.1576	-0.56%
2020-06-29	1.780	1.770	1.780	1.760	1.870	16,125,000	28,927,950	1.7940	1.166	1.160	1.166	1.153	1.225	24,614,900	1.1752	-4.81%
2020-06-26	1.870	1.860	1.870	1.840	1.890	6,406,000	11,955,830	1.8663	1.225	1.218	1.225	1.205	1.238	9,778,794	1.2226	0.00%
2020-06-24	1.870	1.870	1.890	1.850	1.910	8,777,000	16,479,880	1.8776	1.225	1.225	1.238	1.212	1.251	13,398,138	1.2300	-1.58%
2020-06-23	1.900	1.890	1.900	1.860	1.910	6,068,000	11,404,560	1.8795	1.245	1.238	1.245	1.218	1.251	9,262,835	1.2312	0.53%
2020-06-22	1.890	1.890	1.900	1.880	1.970	5,155,213	9,814,800	1.9039	1.238	1.238	1.245	1.232	1.291	7,869,461	1.2472	-2.07%
2020-06-19	1.930	1.930	1.940	1.930	1.960	5,809,000	11,302,590	1.9457	1.264	1.264	1.271	1.264	1.284	8,867,470	1.2746	-0.52%
2020-06-18	1.940	1.930	1.950	1.900	1.950	4,824,000	9,284,190	1.9246	1.271	1.264	1.277	1.245	1.277	7,363,862	1.2608	1.04%
2020-06-17	1.920	1.910	1.920	1.900	1.980	5,298,000	10,198,810	1.9250	1.258	1.251	1.258	1.245	1.297	8,087,426	1.2611	-1.54%
2020-06-16	1.950	1.930	1.950	1.880	1.950	10,193,854	19,509,735	1.9139	1.277	1.264	1.277	1.232	1.277	15,560,973	1.2538	5.41%
2020-06-15	1.850	1.840	1.850	1.830	1.930	13,178,000	24,726,890	1.8764	1.212	1.205	1.212	1.199	1.264	20,116,288	1.2292	-3.65%
2020-06-12	1.920	1.920	1.930	1.880	1.960	10,777,000	20,760,620	1.9264	1.258	1.258	1.264	1.232	1.284	16,451,149	1.2620	-1.54%
2020-06-11	1.950	1.950	1.960	1.950	2.070	26,333,000	52,838,870	2.0066	1.277	1.277	1.284	1.277	1.356	40,197,467	1.3145	-2.99%
2020-06-10	2.010	2.000	2.010	1.940	2.020	21,159,000	41,922,480	1.9813	1.317	1.310	1.317	1.271	1.323	32,299,328	1.2979	2.55%
2020-06-09	1.960	1.950	1.960	1.910	1.980	9,391,000	18,391,840	1.9585	1.284	1.277	1.284	1.251	1.297	14,335,412	1.2830	2.62%
2020-06-08	1.910	1.910	1.920	1.910	1.970	6,636,724	12,838,337	1.9344	1.251	1.251	1.258	1.251	1.291	10,130,995	1.2672	-1.04%
2020-06-05	1.930	1.930	1.940	1.870	1.960	10,257,000	19,794,120	1.9298	1.264	1.264	1.271	1.225	1.284	15,657,366	1.2642	2.66%
2020-06-04	1.880	1.880	1.900	1.870	1.910	7,317,000	13,833,080	1.8905	1.232	1.232	1.245	1.225	1.251	11,169,440	1.2385	-0.53%
2020-06-03	1.890	1.890	1.900	1.890	2.020	45,859,200	89,729,602	1.9566	1.238	1.238	1.245	1.238	1.323	70,004,317	1.2818	-4.55%
2020-06-02	1.980	1.970	1.980	1.900	2.020	56,543,000	111,453,370	1.9711	1.297	1.291	1.297	1.245	1.323	86,313,196	1.2913	5.88%
2020-06-01	1.870	1.860	1.870	1.770	1.880	20,727,000	38,119,410	1.8391	1.225	1.218	1.225	1.160	1.232	31,639,878	1.2048	10.00%
2020-05-29	1.700	1.700	1.730	1.650	1.730	6,146,000	10,438,885	1.6985	1.114	1.114	1.133	1.081	1.133	9,381,902	1.1127	0.00%
2020-05-28	1.700	1.680	1.700	1.670	1.700	5,228,000	8,814,310	1.6860	1.114	1.101	1.114	1.094	1.114	7,980,570	1.1045	1.19%
2020-05-27	1.680	1.680	1.690	1.670	1.740	6,387,000	10,814,030	1.6931	1.101	1.101	1.107	1.094	1.140	9,749,790	1.1092	-2.33%
2020-05-26	1.720	1.720	1.730	1.700	1.740	3,324,000	5,718,970	1.7205	1.127	1.127	1.133	1.114	1.140	5,074,104	1.1271	1.18%
2020-05-25	1.700	1.700	1.710	1.620	1.710	7,703,000	12,825,520	1.6650	1.114	1.114	1.120	1.061	1.120	11,758,671	1.0907	0.59%
2020-05-22	1.690	1.690	1.700	1.670	1.790	12,500,000	21,392,860	1.7114	1.107	1.107	1.114	1.094	1.173	19,081,318	1.1211	-5.59%
2020-05-21	1.790	1.790	1.800	1.770	1.850	11,286,000	20,328,428	1.8012	1.173	1.173	1.179	1.160	1.212	17,228,140	1.1800	-2.72%
2020-05-20	1.840	1.840	1.860	1.840	1.920	11,590,022	21,815,129	1.8822	1.205	1.205	1.218	1.205	1.258	17,692,231	1.2330	-2.13%
2020-05-19	1.880	1.860	1.880	1.790	1.880	13,245,000	24,407,240	1.8428	1.232	1.218	1.232	1.173	1.232	20,218,564	1.2072	5.62%
2020-05-18	1.780	1.770	1.780	1.720	1.790	7,415,000	12,992,210	1.7522	1.166	1.160	1.166	1.127	1.173	11,319,038	1.1478	1.71%
2020-05-15	1.750	1.750	1.760	1.750	1.810	7,741,000	13,735,880	1.7744	1.146	1.146	1.153	1.146	1.186	11,816,678	1.1624	-1.69%
2020-05-14	1.780	1.770	1.780	1.720	1.790	6,089,000	10,681,230	1.7542	1.166	1.160	1.166	1.127	1.173	9,294,892	1.1492	0.56%
2020-05-13	1.770	1.740	1.770	1.720	1.790	6,016,018	10,490,750	1.7438	1.160	1.140	1.160	1.127	1.173	9,183,484	1.1423	-0.56%
2020-05-12	1.780	1.760	1.780	1.730	1.790	3,586,000	6,335,220	1.7667	1.166	1.153	1.166	1.133	1.173	5,474,048	1.1573	1.14%
2020-05-11	1.760	1.740	1.760	1.740	1.820	4,849,000	8,592,580	1.7720	1.153	1.140	1.153	1.140	1.192	7,402,025	1.1608	-0.56%
2020-05-08	1.770	1.770	1.780	1.730	1.800	4,083,000	7,210,345	1.7659	1.160	1.160	1.166	1.133	1.179	6,232,722	1.1569	0.00%
2020-05-07	1.770	1.760	1.770	1.720	1.770	4,544,698	7,911,284	1.7408	1.160	1.153	1.160	1.127	1.160	6,937,506	1.1404	1.14%
2020-05-06	1.750	1.750	1.760	1.720	1.770	3,846,000	6,706,900	1.7439	1.146	1.146	1.153	1.127	1.160	5,870,940	1.1424	1.74%
2020-05-05	1.720	1.720	1.730	1.700	1.740	2,709,000	4,656,680	1.7190	1.127	1.127	1.133	1.114	1.140	4,135,303	1.1261	1.78%
2020-05-04	1.690	1.690	1.700	1.670	1.790	11,448,000	19,612,420	1.7132	1.107	1.107	1.114	1.094	1.173	17,475,434	1.1223	-5.59%
2020-04-29	1.790	1.780	1.790	1.750	1.820	8,552,000	15,188,980	1.7761	1.173	1.166	1.173	1.146	1.192	13,054,674	1.1635	2.29%
2020-04-28	1.750	1.750	1.760	1.710	1.770	7,722,000	13,485,410	1.7464	1.146	1.146	1.153	1.120	1.160	11,787,675	1.1440	-0.57%
2020-04-27	1.760	1.750	1.760	1.690	1.760	5,034,000	8,730,099	1.7342	1.153	1.146	1.153	1.107	1.153	7,684,428	1.1361	3.53%
2020-04-24	1.700	1.700	1.720	1.660	1.720	9,736,000	16,380,390	1.6825	1.114	1.114	1.127	1.087	1.127	14,862,057	1.1022	-0.58%
2020-04-23	1.710	1.700	1.710	1.670	1.820	19,954,149	34,390,586	1.7235	1.120	1.114	1.120	1.094	1.192	30,460,117	1.1290	-2.29%
2020-04-22	1.750	1.750	1.760	1.700	1.770	9,445,000	16,487,710	1.7457	1.146	1.146	1.153	1.114	1.160	14,417,844	1.1436	-0.57%
2020-04-21	1.760	1.760	1.770	1.750	1.850	12,530,000	22,536,290	1.7986	1.153	1.153	1.160	1.146	1.212	19,127,113	1.1782	-4.86%
2020-04-20	1.850	1.850	1.860	1.640	1.890	31,511,000	56,707,805	1.7996	1.212	1.212	1.218	1.074	1.238	48,101,712	1.1789	11.45%
2020-04-17	1.660	1.640	1.660	1.580	1.670	15,287,000	24,768,410	1.6202	1.087	1.074	1.087	1.035	1.094	23,335,688	1.0614	7.10%
2020-04-16	1.550	1.540	1.550	1.540	1.630	11,696,000	18,366,340	1.5703	1.015	1.009	1.015	1.009	1.068	17,854,007	1.0287	-3.13%
2020-04-15	1.600	1.590	1.600	1.590	1.710	28,830,759	46,955,259	1.6287	1.048	1.042	1.048	1.042	1.120	44,010,310	1.0669	-4.76%
2020-04-14	1.680	1.680	1.690	1.610	1.710	19,823,985	33,128,985	1.6712	1.101	1.101	1.107	1.055	1.120	30,261,421	1.0948	-1.18%
2020-04-09	1.700	1.690	1.700	1.590	1.710	17,054,000	28,307,800	1.6599	1.114	1.107	1.114	1.042	1.120	26,033,023	1.0874	6.25%
2020-04-08	1.600	1.590	1.600	1.500	1.670	24,750,000	39,801,185	1.6081	1.048	1.042	1.048	0.983	1.094	37,781,009	1.0535	6.67%
2020-04-07	1.500	1.500	1.510	1.470	1.510	13,806,000	20,572,290	1.4901	0.983	0.983	0.989	0.963	0.989	21,074,934	0.9761	2.04%
2020-04-06	1.470	1.450	1.470	1.440	1.520	16,198,192	23,759,043	1.4668	0.963	0.950	0.963	0.943	0.996	24,726,628	0.9609	2.08%
2020-04-03	1.440	1.430	1.440	1.380	1.480	18,079,971	26,073,381	1.4421	0.943	0.937	0.943	0.904	0.970	27,599,174	0.9447	3.60%
2020-04-02	1.390	1.380	1.390	1.300	1.390	8,208,198	11,044,180	1.3455	0.911	0.904	0.911	0.852	0.911	12,529,859	0.8814	5.30%
2020-04-01	1.320	1.320	1.330	1.310	1.360	9,396,000	12,554,170	1.3361	0.865	0.865	0.871	0.858	0.891	14,343,045	0.8753	-2.22%
2020-03-31	1.350	1.350	1.360	1.310	1.360	10,077,000	13,528,500	1.3425	0.884	0.884	0.891	0.858	0.891	15,382,595	0.8795	3.05%
2020-03-30	1.310	1.310	1.320	1.280	1.340	9,472,000	12,445,230	1.3139	0.858	0.858	0.865	0.839	0.878	14,459,059	0.8607	-1.50%
2020-03-27	1.330	1.330	1.340	1.330	1.400	8,551,000	11,510,800	1.3461	0.871	0.871	0.878	0.871	0.917	13,053,148	0.8818	-2.21%
2020-03-26	1.360	1.330	1.360	1.330	1.440	12,731,500	17,323,815	1.3607	0.891	0.871	0.891	0.871	0.943	19,434,704	0.8914	-2.86%
2020-03-25	1.400	1.400	1.410	1.290	1.430	20,635,000	27,975,080	1.3557	0.917	0.917	0.924	0.845	0.937	31,499,439	0.8881	11.11%
2020-03-24	1.260	1.260	1.270	1.240	1.360	17,307,684	22,320,017	1.2896	0.825	0.825	0.832	0.812	0.891	26,420,273	0.8448	-3.08%
2020-03-23	1.300	1.270	1.300	1.280	1.390	12,978,000	17,185,941	1.3242	0.852	0.832	0.852	0.839	0.911	19,810,987	0.8675	-7.14%
2020-03-20	1.400	1.400	1.410	1.360	1.550	31,843,393	45,826,319	1.4391	0.917	0.917	0.924	0.891	1.015	48,609,112	0.9428	-6.04%
2020-03-19	1.490	1.490	1.500	1.480	1.590	11,487,000	17,358,520	1.5111	0.976	0.976	0.983	0.970	1.042	17,534,968	0.9899	-6.29%
2020-03-18	1.590	1.570	1.590	1.570	1.670	6,689,000	10,814,719	1.6168	1.042	1.028	1.042	1.028	1.094	10,210,795	1.0591	-2.45%
2020-03-17	1.630	1.630	1.640	1.600	1.670	5,692,000	9,278,514	1.6301	1.068	1.068	1.074	1.048	1.094	8,688,869	1.0679	-1.81%
2020-03-16	1.660	1.660	1.670	1.650	1.730	7,066,434	11,780,260	1.6671	1.087	1.087	1.094	1.081	1.133	10,786,950	1.0921	-2.92%
2020-03-13	1.710	1.700	1.710	1.630	1.740	14,085,812	23,802,532	1.6898	1.120	1.114	1.120	1.068	1.140	21,502,068	1.1070	-2.84%
2020-03-12	1.760	1.760	1.770	1.750	1.810	5,314,000	9,382,160	1.7656	1.153	1.153	1.160	1.146	1.186	8,111,850	1.1566	-3.30%
2020-03-11	1.820	1.820	1.830	1.790	1.850	4,946,000	9,036,632	1.8271	1.192	1.192	1.199	1.173	1.212	7,550,096	1.1969	1.68%
2020-03-10	1.790	1.790	1.800	1.740	1.810	19,184,222	34,029,745	1.7738	1.173	1.173	1.179	1.140	1.186	29,284,819	1.1620	0.56%
2020-03-09	1.780	1.780	1.790	1.770	1.870	10,271,166	18,537,001	1.8048	1.166	1.166	1.173	1.160	1.225	15,678,991	1.1823	-5.82%
2020-03-06	1.890	1.880	1.900	1.860	1.900	7,689,229	14,473,059	1.8823	1.238	1.232	1.245	1.218	1.245	11,737,650	1.2330	0.00%
2020-03-05	1.890	1.890	1.900	1.860	1.930	15,406,516	29,015,803	1.8833	1.238	1.238	1.245	1.218	1.264	23,518,130	1.2338	-0.53%
2020-03-04	1.900	1.890	1.900	1.860	1.910	4,851,800	9,150,971	1.8861	1.245	1.238	1.245	1.218	1.251	7,406,299	1.2356	1.60%
2020-03-03	1.870	1.870	1.880	1.860	1.940	6,154,249	11,658,021	1.8943	1.225	1.225	1.232	1.218	1.271	9,394,494	1.2409	-1.58%
2020-03-02	1.900	1.890	1.910	1.880	1.940	5,619,665	10,723,804	1.9083	1.245	1.238	1.251	1.232	1.271	8,578,449	1.2501	0.00%
2020-02-28	1.900	1.880	1.900	1.880	1.920	5,450,000	10,323,305	1.8942	1.245	1.232	1.245	1.232	1.258	8,319,455	1.2409	-1.04%
2020-02-27	1.920	1.920	1.930	1.910	1.970	7,668,000	14,754,752	1.9242	1.258	1.258	1.264	1.251	1.291	11,705,244	1.2605	-2.04%
2020-02-26	1.960	1.950	1.960	1.940	1.990	5,154,000	10,119,416	1.9634	1.284	1.277	1.284	1.271	1.304	7,867,609	1.2862	-0.51%
2020-02-25	1.970	1.960	1.970	1.960	1.990	6,097,000	12,033,460	1.9737	1.291	1.284	1.291	1.284	1.304	9,307,104	1.2929	-1.01%
2020-02-24	1.990	1.970	1.990	1.970	2.050	9,135,000	18,303,520	2.0037	1.304	1.291	1.304	1.291	1.343	13,944,627	1.3126	-2.93%
2020-02-21	2.050	2.040	2.050	1.990	2.060	5,954,000	12,102,880	2.0327	1.343	1.336	1.343	1.304	1.349	9,088,813	1.3316	0.99%
2020-02-20	2.030	2.010	2.030	1.990	2.030	6,125,000	12,294,426	2.0073	1.330	1.317	1.330	1.304	1.330	9,349,846	1.3149	2.01%
2020-02-19	1.990	1.980	1.990	1.960	2.000	4,846,810	9,615,021	1.9838	1.304	1.297	1.304	1.284	1.310	7,398,682	1.2996	1.02%
2020-02-18	1.970	1.970	1.990	1.960	2.020	8,219,810	16,362,670	1.9906	1.291	1.291	1.304	1.284	1.323	12,547,585	1.3040	-2.48%
2020-02-17	2.020	2.020	2.030	1.990	2.030	6,004,000	12,086,130	2.0130	1.323	1.323	1.330	1.304	1.330	9,165,139	1.3187	-0.49%
2020-02-14	2.030	2.030	2.040	2.020	2.110	6,184,905	12,642,737	2.0441	1.330	1.330	1.336	1.323	1.382	9,441,291	1.3391	-0.49%
2020-02-13	2.040	2.040	2.050	2.040	2.080	5,033,498	10,338,061	2.0539	1.336	1.336	1.343	1.336	1.363	7,683,662	1.3455	0.00%
2020-02-12	2.040	2.040	2.050	2.030	2.070	5,387,333	10,989,016	2.0398	1.336	1.336	1.343	1.330	1.356	8,223,793	1.3362	0.49%
2020-02-11	2.030	2.020	2.030	2.010	2.040	3,907,000	7,915,905	2.0261	1.330	1.323	1.330	1.317	1.336	5,964,057	1.3273	0.00%
2020-02-10	2.030	2.020	2.030	2.010	2.060	3,442,000	6,975,769	2.0267	1.330	1.323	1.330	1.317	1.349	5,254,232	1.3276	-0.49%
2020-02-07	2.040	2.030	2.040	2.020	2.070	9,318,810	19,115,929	2.0513	1.336	1.330	1.336	1.323	1.356	14,225,214	1.3438	-1.45%
2020-02-06	2.070	2.060	2.070	2.040	2.090	3,938,879	8,155,790	2.0706	1.356	1.349	1.356	1.336	1.369	6,012,720	1.3564	0.98%
2020-02-05	2.050	2.040	2.050	2.020	2.090	8,034,000	16,489,675	2.0525	1.343	1.336	1.343	1.323	1.369	12,263,945	1.3446	0.49%
2020-02-04	2.040	2.040	2.050	2.020	2.080	3,588,203	7,336,210	2.0445	1.336	1.336	1.343	1.323	1.363	5,477,411	1.3394	1.49%
2020-02-03	2.010	2.000	2.020	1.990	2.020	3,140,698	6,292,519	2.0035	1.317	1.310	1.323	1.304	1.323	4,794,293	1.3125	-0.50%
2020-01-31	2.020	2.020	2.050	2.010	2.090	4,006,000	8,165,885	2.0384	1.323	1.323	1.343	1.317	1.369	6,115,181	1.3353	-0.49%
2020-01-30	2.030	2.020	2.030	1.990	2.160	7,933,500	16,187,890	2.0404	1.330	1.323	1.330	1.304	1.415	12,110,531	1.3367	-3.33%
2020-01-29	2.100	2.090	2.100	2.090	2.180	7,961,756	17,027,357	2.1386	1.376	1.369	1.376	1.369	1.428	12,153,664	1.4010	-6.25%
2020-01-24	2.240	2.230	2.240	2.210	2.240	1,462,000	3,250,499	2.2233	1.467	1.461	1.467	1.448	1.467	2,231,751	1.4565	-0.44%
2020-01-23	2.250	2.230	2.250	2.210	2.300	4,364,000	9,788,440	2.2430	1.474	1.461	1.474	1.448	1.507	6,661,670	1.4694	-2.17%
2020-01-22	2.300	2.300	2.320	2.260	2.340	3,314,000	7,615,774	2.2981	1.507	1.507	1.520	1.481	1.533	5,058,839	1.5054	0.44%
2020-01-21	2.290	2.290	2.300	2.280	2.340	5,644,810	12,996,369	2.3024	1.500	1.500	1.507	1.494	1.533	8,616,833	1.5083	-2.14%
2020-01-20	2.340	2.340	2.350	2.320	2.350	3,753,000	8,787,600	2.3415	1.533	1.533	1.539	1.520	1.539	5,728,975	1.5339	-0.43%
2020-01-17	2.350	2.340	2.350	2.280	2.350	5,270,000	12,196,160	2.3143	1.539	1.533	1.539	1.494	1.539	8,044,684	1.5161	2.62%
2020-01-16	2.290	2.280	2.290	2.250	2.290	4,066,715	9,262,189	2.2776	1.500	1.494	1.500	1.474	1.500	6,207,862	1.4920	0.44%
2020-01-15	2.280	2.270	2.280	2.240	2.280	2,138,715	4,856,690	2.2708	1.494	1.487	1.494	1.467	1.494	3,264,760	1.4876	0.44%
2020-01-14	2.270	2.250	2.270	2.240	2.280	8,197,457	18,482,288	2.2546	1.487	1.474	1.487	1.467	1.494	12,513,463	1.4770	0.00%
2020-01-13	2.270	2.250	2.270	2.230	2.270	3,093,777	6,967,639	2.2521	1.487	1.474	1.487	1.461	1.487	4,722,667	1.4754	2.25%
2020-01-10	2.220	2.220	2.230	2.200	2.270	4,775,923	10,650,500	2.2300	1.454	1.454	1.461	1.441	1.487	7,290,472	1.4609	-1.77%
2020-01-09	2.260	2.240	2.260	2.230	2.280	2,763,000	6,225,100	2.2530	1.481	1.467	1.481	1.461	1.494	4,217,734	1.4759	1.35%
2020-01-08	2.230	2.230	2.250	2.210	2.250	2,483,000	5,548,780	2.2347	1.461	1.461	1.474	1.448	1.474	3,790,313	1.4639	-0.89%
2020-01-07	2.250	2.240	2.250	2.240	2.270	5,748,000	12,936,310	2.2506	1.474	1.467	1.474	1.467	1.487	8,774,353	1.4743	-0.44%
2020-01-06	2.260	2.250	2.260	2.240	2.270	3,228,000	7,270,630	2.2524	1.481	1.474	1.481	1.467	1.487	4,927,559	1.4755	0.00%
2020-01-03	2.260	2.250	2.260	2.240	2.260	3,989,000	8,981,055	2.2515	1.481	1.474	1.481	1.467	1.481	6,089,230	1.4749	0.00%
2020-01-02	2.260	2.260	2.270	2.250	2.280	3,060,000	6,914,420	2.2596	1.481	1.481	1.487	1.474	1.494	4,671,107	1.4803	0.44%
2019-12-31	2.250	2.230	2.250	2.220	2.250	2,233,000	5,003,800	2.2408	1.474	1.461	1.474	1.454	1.474	3,408,687	1.4680	0.00%
2019-12-30	2.250	2.250	2.260	2.250	2.270	1,579,100	3,559,753	2.2543	1.474	1.474	1.481	1.474	1.487	2,410,505	1.4768	0.00%
2019-12-27	2.250	2.250	2.260	2.230	2.270	2,442,806	5,481,431	2.2439	1.474	1.474	1.481	1.461	1.487	3,728,957	1.4700	-0.44%
2019-12-24	2.260	2.250	2.260	2.250	2.270	505,000	1,138,760	2.2550	1.481	1.474	1.481	1.474	1.487	770,885	1.4772	0.44%
2019-12-23	2.250	2.250	2.260	2.250	2.280	1,276,000	2,877,121	2.2548	1.474	1.474	1.481	1.474	1.494	1,947,821	1.4771	0.00%
2019-12-20	2.250	2.250	2.260	2.190	2.270	5,661,480	12,703,870	2.2439	1.474	1.474	1.481	1.435	1.487	8,642,280	1.4700	2.27%
2019-12-19	2.200	2.200	2.210	2.180	2.230	2,710,578	5,954,927	2.1969	1.441	1.441	1.448	1.428	1.461	4,137,712	1.4392	0.00%
2019-12-18	2.200	2.190	2.200	2.180	2.240	2,714,000	5,990,510	2.2073	1.441	1.435	1.441	1.428	1.467	4,142,936	1.4460	-1.35%
2019-12-17	2.230	2.230	2.240	2.170	2.250	2,769,300	6,127,089	2.2125	1.461	1.461	1.467	1.422	1.474	4,227,351	1.4494	2.29%
2019-12-16	2.180	2.180	2.200	2.160	2.210	3,553,000	7,753,950	2.1824	1.428	1.428	1.441	1.415	1.448	5,423,674	1.4296	0.00%
2019-12-13	2.180	2.180	2.190	2.160	2.210	3,772,000	8,240,640	2.1847	1.428	1.428	1.435	1.415	1.448	5,757,978	1.4312	0.00%
2019-12-12	2.180	2.170	2.180	2.170	2.210	2,429,000	5,303,762	2.1835	1.428	1.422	1.428	1.422	1.448	3,707,882	1.4304	-0.46%
2019-12-11	2.190	2.190	2.200	2.150	2.190	3,347,000	7,275,620	2.1738	1.435	1.435	1.441	1.408	1.435	5,109,214	1.4240	0.92%
2019-12-10	2.170	2.170	2.180	2.140	2.190	2,588,489	5,617,786	2.1703	1.422	1.422	1.428	1.402	1.435	3,951,342	1.4217	-0.46%
2019-12-09	2.180	2.170	2.180	2.150	2.180	1,719,763	3,737,553	2.1733	1.428	1.422	1.428	1.408	1.428	2,625,228	1.4237	1.87%
2019-12-06	2.140	2.140	2.150	2.130	2.180	1,774,000	3,815,240	2.1506	1.402	1.402	1.408	1.395	1.428	2,708,021	1.4089	-0.93%
2019-12-05	2.160	2.150	2.160	2.130	2.160	3,398,000	7,306,112	2.1501	1.415	1.408	1.415	1.395	1.415	5,187,065	1.4085	0.47%
2019-12-04	2.150	2.140	2.150	2.140	2.180	4,336,000	9,375,100	2.1622	1.408	1.402	1.408	1.402	1.428	6,618,928	1.4164	-0.92%
2019-12-03	2.170	2.160	2.180	2.150	2.180	1,715,000	3,714,295	2.1658	1.422	1.415	1.428	1.408	1.428	2,617,957	1.4188	0.00%
2019-12-02	2.170	2.170	2.180	2.150	2.210	3,597,000	7,841,775	2.1801	1.422	1.422	1.428	1.408	1.448	5,490,840	1.4282	0.93%
2019-11-29	2.150	2.150	2.160	2.130	2.170	2,971,000	6,375,775	2.1460	1.408	1.408	1.415	1.395	1.422	4,535,248	1.4058	-0.46%
2019-11-28	2.160	2.160	2.170	2.150	2.180	785,536	1,697,665	2.1612	1.415	1.415	1.422	1.408	1.428	1,199,125	1.4158	0.00%
2019-11-27	2.160	2.150	2.160	2.150	2.200	2,060,750	4,457,860	2.1632	1.415	1.408	1.415	1.408	1.441	3,145,746	1.4171	-1.37%
2019-11-26	2.190	2.170	2.190	2.140	2.190	3,837,000	8,328,702	2.1706	1.435	1.422	1.435	1.402	1.435	5,857,201	1.4220	1.86%
2019-11-25	2.150	2.140	2.150	2.140	2.160	1,761,000	3,783,680	2.1486	1.408	1.402	1.408	1.402	1.415	2,688,176	1.4075	0.00%
2019-11-22	2.150	2.140	2.150	2.120	2.160	1,761,000	3,770,996	2.1414	1.408	1.402	1.408	1.389	1.415	2,688,176	1.4028	0.94%
2019-11-21	2.130	2.130	2.140	2.110	2.150	1,935,000	4,123,990	2.1313	1.395	1.395	1.402	1.382	1.408	2,953,788	1.3962	-0.47%
2019-11-20	2.140	2.140	2.150	2.120	2.150	1,753,000	3,747,303	2.1377	1.402	1.402	1.408	1.389	1.408	2,675,964	1.4004	0.00%
2019-11-19	2.140	2.140	2.150	2.130	2.180	3,171,000	6,794,270	2.1426	1.402	1.402	1.408	1.395	1.428	4,840,549	1.4036	-0.47%
2019-11-18	2.150	2.130	2.150	2.110	2.160	3,223,622	6,882,968	2.1352	1.408	1.395	1.408	1.382	1.415	4,920,876	1.3987	1.42%
2019-11-15	2.120	2.110	2.120	2.090	2.140	2,482,000	5,249,090	2.1149	1.389	1.382	1.389	1.369	1.402	3,788,786	1.3854	0.95%
2019-11-14	2.100	2.100	2.120	2.090	2.170	6,038,000	12,748,149	2.1113	1.376	1.376	1.389	1.369	1.422	9,217,040	1.3831	-2.78%
2019-11-13	2.160	2.160	2.170	2.150	2.190	2,016,000	4,365,450	2.1654	1.415	1.415	1.422	1.408	1.435	3,077,435	1.4185	-1.37%
2019-11-12	2.190	2.180	2.190	2.120	2.210	2,773,000	6,005,315	2.1656	1.435	1.428	1.435	1.389	1.448	4,233,000	1.4187	1.39%
2019-11-11	2.160	2.150	2.160	2.150	2.220	2,660,000	5,772,674	2.1702	1.415	1.408	1.415	1.408	1.454	4,060,504	1.4217	-1.82%
2019-11-08	2.200	2.200	2.210	2.150	2.220	4,618,000	10,150,302	2.1980	1.441	1.441	1.448	1.408	1.454	7,049,402	1.4399	1.38%
2019-11-07	2.170	2.160	2.170	2.140	2.190	5,372,000	11,635,685	2.1660	1.422	1.415	1.422	1.402	1.435	8,200,387	1.4189	-0.46%
2019-11-06	2.180	2.180	2.190	2.170	2.220	3,464,000	7,607,830	2.1963	1.428	1.428	1.435	1.422	1.454	5,287,815	1.4387	-0.91%
2019-11-05	2.200	2.200	2.210	2.200	2.230	3,952,842	8,745,587	2.2125	1.441	1.441	1.448	1.441	1.461	6,034,035	1.4494	-0.45%
2019-11-04	2.210	2.210	2.230	2.210	2.250	7,170,000	15,926,260	2.2212	1.448	1.448	1.461	1.448	1.474	10,945,044	1.4551	-0.45%
2019-11-01	2.220	2.220	2.230	2.200	2.260	6,244,000	13,927,102	2.2305	1.454	1.454	1.461	1.441	1.481	9,531,500	1.4612	-2.63%
2019-10-31	2.280	2.260	2.280	2.210	2.280	4,530,000	10,196,050	2.2508	1.494	1.481	1.494	1.448	1.494	6,915,070	1.4745	3.64%
2019-10-30	2.200	2.200	2.210	2.180	2.230	7,613,000	16,825,188	2.2101	1.441	1.441	1.448	1.428	1.461	11,621,286	1.4478	-0.45%
2019-10-29	2.210	2.210	2.220	2.190	2.310	18,512,000	41,340,665	2.2332	1.448	1.448	1.454	1.435	1.513	28,258,668	1.4629	-5.56%
2019-10-28	2.340	2.330	2.340	2.310	2.370	4,488,000	10,499,410	2.3394	1.533	1.526	1.533	1.513	1.553	6,850,956	1.5325	-0.85%
2019-10-25	2.360	2.360	2.370	2.330	2.380	2,527,000	5,956,885	2.3573	1.546	1.546	1.553	1.526	1.559	3,857,479	1.5442	0.43%
2019-10-24	2.350	2.340	2.350	2.310	2.370	4,512,000	10,591,855	2.3475	1.539	1.533	1.539	1.513	1.553	6,887,592	1.5378	2.17%
2019-10-23	2.300	2.290	2.300	2.280	2.320	1,610,000	3,694,770	2.2949	1.507	1.500	1.507	1.494	1.520	2,457,674	1.5034	0.00%
2019-10-22	2.300	2.300	2.310	2.260	2.310	2,343,700	5,383,983	2.2972	1.507	1.507	1.513	1.481	1.513	3,577,671	1.5049	0.88%
2019-10-21	2.280	2.260	2.280	2.230	2.280	3,162,000	7,174,966	2.2691	1.494	1.481	1.494	1.461	1.494	4,826,810	1.4865	0.00%
2019-10-18	2.280	2.260	2.280	2.170	2.340	12,201,000	27,496,575	2.2536	1.494	1.481	1.494	1.422	1.533	18,624,893	1.4763	-2.15%
2019-10-17	2.330	2.320	2.330	2.260	2.330	7,952,000	18,299,150	2.3012	1.526	1.520	1.526	1.481	1.526	12,138,771	1.5075	3.10%
2019-10-16	2.260	2.260	2.270	2.170	2.280	6,480,620	14,436,736	2.2277	1.481	1.481	1.487	1.422	1.494	9,892,702	1.4593	3.67%
2019-10-15	2.180	2.180	2.190	2.170	2.200	2,051,000	4,485,441	2.1870	1.428	1.428	1.435	1.422	1.441	3,130,863	1.4327	-0.91%
2019-10-14	2.200	2.190	2.200	2.170	2.200	4,022,890	8,800,162	2.1875	1.441	1.435	1.441	1.422	1.441	6,140,963	1.4330	1.38%
2019-10-11	2.170	2.170	2.180	2.160	2.190	3,942,000	8,563,690	2.1724	1.422	1.422	1.428	1.415	1.435	6,017,484	1.4231	-0.46%
2019-10-10	2.180	2.170	2.180	2.160	2.190	4,063,000	8,849,355	2.1780	1.428	1.422	1.428	1.415	1.435	6,202,192	1.4268	0.46%
2019-10-09	2.170	2.170	2.190	2.130	2.200	3,701,000	8,013,480	2.1652	1.422	1.422	1.435	1.395	1.441	5,649,597	1.4184	0.46%
2019-10-08	2.160	2.150	2.160	2.100	2.160	2,387,298	5,119,832	2.1446	1.415	1.408	1.415	1.376	1.415	3,644,223	1.4049	0.93%
2019-10-04	2.140	2.140	2.150	2.130	2.180	3,352,000	7,209,994	2.1510	1.402	1.402	1.408	1.395	1.428	5,116,846	1.4091	-0.47%
2019-10-03	2.150	2.150	2.160	2.110	2.160	2,235,929	4,772,299	2.1344	1.408	1.408	1.415	1.382	1.415	3,413,158	1.3982	0.94%
2019-10-02	2.130	2.120	2.140	2.120	2.150	1,079,000	2,303,650	2.1350	1.395	1.389	1.402	1.389	1.408	1,647,099	1.3986	-0.93%
2019-09-30	2.150	2.120	2.150	2.080	2.190	6,513,029	13,980,292	2.1465	1.408	1.389	1.408	1.363	1.435	9,942,174	1.4062	2.38%
2019-09-27	2.100	2.100	2.110	2.100	2.150	2,788,000	5,893,960	2.1140	1.376	1.376	1.382	1.376	1.408	4,255,897	1.3849	-2.33%
2019-09-26	2.150	2.150	2.170	2.130	2.190	1,594,000	3,426,305	2.1495	1.408	1.408	1.422	1.395	1.435	2,433,250	1.4081	-0.46%
2019-09-25	2.160	2.160	2.170	2.130	2.180	3,533,000	7,589,669	2.1482	1.415	1.415	1.422	1.395	1.428	5,393,144	1.4073	0.00%
2019-09-24	2.160	2.160	2.170	2.150	2.190	1,887,900	4,099,426	2.1714	1.415	1.415	1.422	1.408	1.435	2,881,890	1.4225	-1.37%
2019-09-23	2.190	2.180	2.200	2.180	2.270	5,314,000	11,888,354	2.2372	1.435	1.428	1.441	1.428	1.487	8,111,850	1.4656	-2.23%
2019-09-20	2.240	2.230	2.250	2.170	2.250	9,102,000	20,219,795	2.2215	1.467	1.461	1.474	1.422	1.474	13,894,252	1.4553	2.75%
2019-09-19	2.180	2.170	2.180	2.140	2.180	4,900,000	10,596,089	2.1625	1.428	1.422	1.428	1.402	1.428	7,479,877	1.4166	0.46%
2019-09-18	2.170	2.150	2.170	2.110	2.190	4,100,409	8,821,379	2.1513	1.422	1.408	1.422	1.382	1.435	6,259,297	1.4093	1.88%
2019-09-17	2.130	2.110	2.130	2.080	2.140	2,425,000	5,118,177	2.1106	1.395	1.382	1.395	1.363	1.402	3,701,776	1.3826	0.00%
2019-09-16	2.130	2.120	2.140	2.080	2.150	5,654,000	11,919,970	2.1082	1.395	1.389	1.402	1.363	1.408	8,630,862	1.3811	-0.47%
2019-09-13	2.140	2.130	2.140	2.120	2.150	2,660,000	5,696,450	2.1415	1.402	1.395	1.402	1.389	1.408	4,060,504	1.4029	0.00%
2019-09-12	2.140	2.120	2.140	2.100	2.150	4,179,728	8,914,142	2.1327	1.402	1.389	1.402	1.376	1.408	6,380,377	1.3971	0.94%
2019-09-11	2.120	2.110	2.130	2.080	2.130	5,771,000	12,125,250	2.1011	1.389	1.382	1.395	1.363	1.395	8,809,463	1.3764	0.47%
2019-09-10	2.110	2.100	2.120	2.020	2.130	5,957,594	12,347,673	2.0726	1.382	1.376	1.389	1.323	1.395	9,094,300	1.3577	-0.47%
2019-09-09	2.120	2.110	2.120	2.110	2.140	1,071,000	2,276,130	2.1252	1.389	1.382	1.389	1.382	1.402	1,634,887	1.3922	0.95%
2019-09-06	2.100	2.100	2.120	2.100	2.140	3,797,000	8,034,050	2.1159	1.376	1.376	1.389	1.376	1.402	5,796,141	1.3861	-0.94%
2019-09-05	2.120	2.110	2.120	2.090	2.140	3,805,000	8,024,164	2.1088	1.389	1.382	1.389	1.369	1.402	5,808,353	1.3815	-0.47%
2019-09-04	2.130	2.120	2.140	2.040	2.150	12,254,087	25,946,406	2.1174	1.395	1.389	1.402	1.336	1.408	18,705,930	1.3871	3.90%
2019-09-03	2.050	2.030	2.050	2.030	2.080	2,369,000	4,862,450	2.0525	1.343	1.330	1.343	1.330	1.363	3,616,291	1.3446	-0.97%
2019-09-02	2.070	2.070	2.080	2.000	2.080	4,493,136	9,231,958	2.0547	1.356	1.356	1.363	1.310	1.363	6,858,796	1.3460	2.48%
2019-08-30	2.020	2.010	2.020	1.960	2.060	6,822,429	13,666,688	2.0032	1.323	1.317	1.323	1.284	1.349	10,414,475	1.3123	1.51%
2019-08-29	1.990	1.990	2.000	1.910	2.000	3,795,430	7,403,195	1.9506	1.304	1.304	1.310	1.251	1.310	5,793,744	1.2778	2.58%
2019-08-28	1.940	1.940	1.950	1.920	1.970	4,197,108	8,181,136	1.9492	1.271	1.271	1.277	1.258	1.291	6,406,908	1.2769	0.52%
2019-08-27	1.930	1.930	1.950	1.910	1.970	4,290,778	8,363,434	1.9492	1.264	1.264	1.277	1.251	1.291	6,549,896	1.2769	1.05%
2019-08-26	1.910	1.910	1.920	1.880	1.930	3,198,600	6,082,826	1.9017	1.251	1.251	1.258	1.232	1.264	4,882,680	1.2458	-2.55%
2019-08-23	1.960	1.960	1.970	1.940	1.990	3,410,000	6,724,820	1.9721	1.284	1.284	1.291	1.271	1.304	5,205,383	1.2919	0.51%
2019-08-22	1.950	1.950	1.960	1.940	1.970	2,027,000	3,964,190	1.9557	1.277	1.277	1.284	1.271	1.291	3,094,226	1.2812	-0.51%
2019-08-21	1.960	1.960	1.970	1.920	1.980	1,515,000	2,955,960	1.9511	1.284	1.284	1.291	1.258	1.297	2,312,656	1.2782	2.08%
2019-08-20	1.920	1.920	1.930	1.920	1.950	1,614,000	3,118,698	1.9323	1.258	1.258	1.264	1.258	1.277	2,463,780	1.2658	-1.54%
2019-08-19	1.950	1.940	1.950	1.880	1.950	2,889,000	5,571,550	1.9285	1.277	1.271	1.277	1.232	1.277	4,410,074	1.2634	2.63%
2019-08-16	1.900	1.900	1.910	1.860	1.920	4,622,000	8,685,040	1.8791	1.245	1.245	1.251	1.218	1.258	7,055,508	1.2310	1.60%
2019-08-15	1.870	1.870	1.890	1.810	1.890	3,443,000	6,385,760	1.8547	1.225	1.225	1.238	1.186	1.238	5,255,758	1.2150	0.54%
2019-08-14	1.860	1.850	1.870	1.850	1.890	2,131,108	3,979,988	1.8676	1.218	1.212	1.225	1.212	1.238	3,253,148	1.2234	0.54%
2019-08-13	1.850	1.850	1.860	1.840	1.920	5,564,000	10,488,020	1.8850	1.212	1.212	1.218	1.205	1.258	8,493,476	1.2348	-2.12%
2019-08-12	1.890	1.890	1.900	1.810	1.910	2,487,000	4,670,130	1.8778	1.238	1.238	1.245	1.186	1.251	3,796,419	1.2301	0.53%
2019-08-09	1.880	1.870	1.890	1.870	1.940	2,868,000	5,447,610	1.8994	1.232	1.225	1.238	1.225	1.271	4,378,018	1.2443	-1.57%
2019-08-08	1.910	1.900	1.920	1.880	1.930	2,842,000	5,409,730	1.9035	1.251	1.245	1.258	1.232	1.264	4,338,328	1.2470	2.69%
2019-08-07	1.860	1.850	1.860	1.830	1.890	4,343,528	8,033,465	1.8495	1.218	1.212	1.218	1.199	1.238	6,630,419	1.2116	1.09%
2019-08-06	1.840	1.840	1.860	1.760	1.860	17,984,000	32,537,120	1.8092	1.205	1.205	1.218	1.153	1.218	27,452,673	1.1852	-1.60%
2019-08-05	1.870	1.870	1.880	1.840	1.950	15,349,000	28,872,193	1.8810	1.225	1.225	1.232	1.205	1.277	23,430,332	1.2323	-3.61%
2019-08-02	1.940	1.930	1.950	1.930	1.990	9,882,643	19,251,955	1.9481	1.271	1.264	1.277	1.264	1.304	15,085,908	1.2762	-3.00%
2019-08-01	2.000	2.000	2.010	1.990	2.040	10,744,100	21,517,249	2.0027	1.310	1.310	1.317	1.304	1.336	16,400,927	1.3120	0.00%
2019-07-31	2.000	2.000	2.010	1.990	2.060	13,954,371	28,121,369	2.0152	1.310	1.310	1.317	1.304	1.349	21,301,423	1.3202	-3.38%
2019-07-30	2.070	2.070	2.080	2.040	2.080	1,464,000	3,017,276	2.0610	1.356	1.356	1.363	1.336	1.363	2,234,804	1.3501	0.49%
2019-07-29	2.060	2.050	2.060	2.030	2.100	4,126,000	8,500,160	2.0601	1.349	1.343	1.349	1.330	1.376	6,298,361	1.3496	-0.96%
2019-07-26	2.080	2.080	2.090	2.070	2.140	4,310,000	9,072,805	2.1051	1.363	1.363	1.369	1.356	1.402	6,579,238	1.3790	-2.80%
2019-07-25	2.140	2.140	2.150	2.110	2.170	7,902,000	16,885,715	2.1369	1.402	1.402	1.408	1.382	1.422	12,062,446	1.3999	0.00%
2019-07-24	2.140	2.130	2.150	2.110	2.180	5,007,000	10,742,630	2.1455	1.402	1.395	1.408	1.382	1.428	7,643,213	1.4055	-0.93%
2019-07-23	2.160	2.140	2.160	2.130	2.160	1,617,000	3,472,890	2.1477	1.415	1.402	1.415	1.395	1.415	2,468,359	1.4070	1.89%
2019-07-22	2.120	2.120	2.130	2.110	2.160	1,954,015	4,159,101	2.1285	1.389	1.389	1.395	1.382	1.415	2,982,814	1.3944	-0.93%
2019-07-19	2.140	2.130	2.140	2.080	2.150	4,689,315	9,990,173	2.1304	1.402	1.395	1.402	1.363	1.408	7,158,265	1.3956	2.88%
2019-07-18	2.080	2.080	2.090	2.070	2.120	3,688,000	7,733,650	2.0970	1.363	1.363	1.369	1.356	1.389	5,629,752	1.3737	-1.89%
2019-07-17	2.120	2.100	2.120	2.100	2.170	7,158,000	15,233,730	2.1282	1.389	1.376	1.389	1.376	1.422	10,926,726	1.3942	-1.85%
2019-07-16	2.160	2.150	2.160	2.120	2.240	6,462,110	13,961,379	2.1605	1.415	1.408	1.415	1.389	1.467	9,864,446	1.4153	-2.26%
2019-07-15	2.210	2.210	2.230	2.160	2.270	7,014,000	15,618,290	2.2267	1.448	1.448	1.461	1.415	1.487	10,706,909	1.4587	0.91%
2019-07-12	2.190	2.180	2.210	2.170	2.240	6,772,173	14,920,547	2.2032	1.435	1.428	1.448	1.422	1.467	10,337,759	1.4433	1.39%
2019-07-11	2.160	2.150	2.160	2.130	2.160	708,000	1,520,340	2.1474	1.415	1.408	1.415	1.395	1.415	1,080,766	1.4067	0.93%
2019-07-10	2.140	2.130	2.140	2.120	2.170	2,603,000	5,570,060	2.1399	1.402	1.395	1.402	1.389	1.422	3,973,494	1.4018	0.00%
2019-07-09	2.140	2.140	2.150	2.100	2.150	2,596,900	5,539,945	2.1333	1.402	1.402	1.408	1.376	1.408	3,964,182	1.3975	0.94%
2019-07-08	2.120	2.120	2.140	2.090	2.180	4,158,000	8,833,449	2.1244	1.389	1.389	1.402	1.369	1.428	6,347,210	1.3917	-1.85%
2019-07-05	2.160	2.160	2.170	2.120	2.190	2,263,000	4,893,454	2.1624	1.415	1.415	1.422	1.389	1.435	3,454,482	1.4166	1.41%
2019-07-04	2.130	2.130	2.140	2.110	2.160	888,000	1,897,425	2.1367	1.395	1.395	1.402	1.382	1.415	1,355,537	1.3998	0.95%
2019-07-03	2.110	2.110	2.120	2.100	2.140	1,922,000	4,076,036	2.1207	1.382	1.382	1.389	1.376	1.402	2,933,943	1.3893	-1.40%
2019-07-02	2.140	2.140	2.150	2.090	2.170	3,972,000	8,497,543	2.1394	1.402	1.402	1.408	1.369	1.422	6,063,280	1.4015	3.88%
2019-06-28	2.060	2.060	2.080	2.050	2.090	2,233,000	4,626,717	2.0720	1.349	1.349	1.363	1.343	1.369	3,408,687	1.3573	-0.96%
2019-06-27	2.080	2.080	2.090	2.050	2.090	2,652,000	5,505,635	2.0760	1.363	1.363	1.369	1.343	1.369	4,048,292	1.3600	2.97%
2019-06-26	2.020	2.020	2.040	2.000	2.040	2,415,000	4,883,446	2.0221	1.323	1.323	1.336	1.310	1.336	3,686,511	1.3247	0.00%
2019-06-25	2.020	2.020	2.040	2.000	2.060	3,229,000	6,535,129	2.0239	1.323	1.323	1.336	1.310	1.349	4,929,086	1.3258	-1.46%
2019-06-24	2.050	2.050	2.060	2.040	2.100	2,637,000	5,439,842	2.0629	1.343	1.343	1.349	1.336	1.376	4,025,395	1.3514	-2.38%
2019-06-21	2.100	2.090	2.100	2.050	2.110	3,884,000	8,089,011	2.0826	1.376	1.369	1.376	1.343	1.382	5,928,947	1.3643	2.94%
2019-06-20	2.040	2.040	2.050	2.010	2.070	2,415,173	4,940,761	2.0457	1.336	1.336	1.343	1.317	1.356	3,686,775	1.3401	1.49%
2019-06-19	2.010	1.990	2.010	1.990	2.070	3,567,000	7,192,020	2.0163	1.317	1.304	1.317	1.304	1.356	5,445,045	1.3208	-0.50%
2019-06-18	2.020	2.010	2.020	1.970	2.040	818,000	1,637,200	2.0015	1.323	1.317	1.323	1.291	1.336	1,248,681	1.3111	3.06%
2019-06-17	1.960	1.960	1.970	1.930	2.000	5,514,000	10,814,620	1.9613	1.284	1.284	1.291	1.264	1.310	8,417,151	1.2848	-1.51%
2019-06-14	1.990	1.990	2.010	1.990	2.090	4,612,000	9,268,480	2.0096	1.304	1.304	1.317	1.304	1.369	7,040,243	1.3165	-3.40%
2019-06-13	2.060	2.050	2.070	2.020	2.080	2,918,000	5,969,936	2.0459	1.349	1.343	1.356	1.323	1.363	4,454,343	1.3403	0.11%
2019-06-12	2.200	2.180	2.200	2.140	2.200	7,475,000	16,209,950	2.1686	1.348	1.336	1.348	1.311	1.348	12,199,460	1.3287	-1.35%
2019-06-11	2.230	2.220	2.240	2.160	2.240	2,595,195	5,747,917	2.2148	1.366	1.360	1.373	1.324	1.373	4,235,448	1.3571	2.76%
2019-06-10	2.170	2.160	2.170	2.080	2.170	5,377,000	11,484,869	2.1359	1.330	1.324	1.330	1.274	1.330	8,775,451	1.3087	4.83%
2019-06-06	2.070	2.070	2.080	2.060	2.110	3,177,000	6,598,698	2.0770	1.268	1.268	1.274	1.262	1.293	5,184,974	1.2727	-1.90%
2019-06-05	2.110	2.090	2.110	2.050	2.110	3,674,000	7,658,848	2.0846	1.293	1.281	1.293	1.256	1.293	5,996,096	1.2773	2.43%
2019-06-04	2.060	2.050	2.070	2.050	2.100	2,785,772	5,779,202	2.0745	1.262	1.256	1.268	1.256	1.287	4,546,477	1.2711	0.00%
2019-06-03	2.060	2.060	2.070	2.060	2.080	1,585,000	3,277,845	2.0680	1.262	1.262	1.268	1.262	1.274	2,586,775	1.2672	-1.44%
2019-05-31	2.090	2.090	2.100	2.040	2.110	2,950,000	6,164,461	2.0896	1.281	1.281	1.287	1.250	1.293	4,814,502	1.2804	0.97%
2019-05-30	2.070	2.050	2.080	2.020	2.080	3,688,999	7,544,882	2.0452	1.268	1.256	1.274	1.238	1.274	6,020,575	1.2532	0.49%
2019-05-29	2.060	2.050	2.070	2.000	2.080	4,957,000	10,098,440	2.0372	1.262	1.256	1.268	1.225	1.274	8,089,996	1.2483	1.48%
2019-05-28	2.030	2.020	2.040	2.010	2.120	6,961,000	14,368,680	2.0642	1.244	1.238	1.250	1.232	1.299	11,360,594	1.2648	-1.46%
2019-05-27	2.060	2.040	2.060	2.020	2.060	1,384,100	2,821,820	2.0387	1.262	1.250	1.262	1.238	1.262	2,258,899	1.2492	0.98%
2019-05-24	2.040	2.030	2.050	1.980	2.050	4,761,000	9,595,276	2.0154	1.250	1.244	1.256	1.213	1.256	7,770,117	1.2349	2.51%
2019-05-23	1.990	1.990	2.000	1.980	2.050	9,388,146	18,810,803	2.0037	1.219	1.219	1.225	1.213	1.256	15,321,780	1.2277	-4.33%
2019-05-22	2.080	2.070	2.080	2.040	2.090	2,306,700	4,776,030	2.0705	1.274	1.268	1.274	1.250	1.281	3,764,615	1.2687	1.96%
2019-05-21	2.040	2.040	2.070	2.030	2.070	6,109,000	12,494,510	2.0453	1.250	1.250	1.268	1.244	1.268	9,970,100	1.2532	0.00%
2019-05-20	2.040	2.030	2.050	2.010	2.120	5,173,000	10,554,690	2.0403	1.250	1.244	1.256	1.232	1.299	8,442,516	1.2502	-2.39%
2019-05-17	2.090	2.090	2.100	2.080	2.160	4,412,000	9,346,765	2.1185	1.281	1.281	1.287	1.274	1.324	7,200,537	1.2981	-2.34%
2019-05-16	2.140	2.140	2.150	2.100	2.170	5,594,000	11,947,834	2.1358	1.311	1.311	1.317	1.287	1.330	9,129,602	1.3087	0.47%
2019-05-15	2.130	2.130	2.140	2.100	2.140	2,129,412	4,525,311	2.1251	1.305	1.305	1.311	1.287	1.311	3,475,274	1.3021	1.91%
2019-05-14	2.090	2.090	2.100	2.070	2.170	8,002,000	16,896,484	2.1115	1.281	1.281	1.287	1.268	1.330	13,059,542	1.2938	-5.43%
2019-05-10	2.210	2.200	2.210	2.170	2.300	5,399,000	11,929,001	2.2095	1.354	1.348	1.354	1.330	1.409	8,811,356	1.3538	1.84%
2019-05-09	2.170	2.170	2.190	2.170	2.240	7,328,000	16,222,180	2.2137	1.330	1.330	1.342	1.330	1.373	11,959,551	1.3564	-2.25%
2019-05-08	2.220	2.220	2.230	2.210	2.260	5,871,309	13,176,636	2.2442	1.360	1.360	1.366	1.354	1.385	9,582,180	1.3751	-2.20%
2019-05-07	2.270	2.270	2.280	2.250	2.300	6,870,000	15,631,678	2.2754	1.391	1.391	1.397	1.379	1.409	11,212,079	1.3942	1.34%
2019-05-06	2.240	2.240	2.260	2.240	2.320	18,684,000	42,765,685	2.2889	1.373	1.373	1.385	1.373	1.422	30,492,937	1.4025	-4.27%
2019-05-03	2.340	2.340	2.350	2.300	2.360	3,959,000	9,228,210	2.3309	1.434	1.434	1.440	1.409	1.446	6,461,226	1.4282	0.00%
2019-05-02	2.340	2.330	2.360	2.250	2.360	6,020,038	14,010,980	2.3274	1.434	1.428	1.446	1.379	1.446	9,824,911	1.4261	3.54%
2019-04-30	2.260	2.260	2.270	2.260	2.300	2,592,000	5,886,906	2.2712	1.385	1.385	1.391	1.385	1.409	4,230,234	1.3916	-0.88%
2019-04-29	2.280	2.280	2.300	2.270	2.310	1,655,147	3,785,623	2.2872	1.397	1.397	1.409	1.391	1.415	2,701,257	1.4014	-0.87%
2019-04-26	2.300	2.300	2.310	2.230	2.310	4,226,000	9,652,555	2.2841	1.409	1.409	1.415	1.366	1.415	6,896,979	1.3995	1.77%
2019-04-25	2.260	2.260	2.270	2.250	2.320	5,995,000	13,665,304	2.2795	1.385	1.385	1.391	1.379	1.422	9,784,048	1.3967	-3.83%
2019-04-24	2.350	2.330	2.350	2.310	2.380	2,882,000	6,771,920	2.3497	1.440	1.428	1.440	1.415	1.458	4,703,524	1.4398	1.29%
2019-04-23	2.320	2.320	2.330	2.310	2.350	3,207,610	7,473,874	2.3300	1.422	1.422	1.428	1.415	1.440	5,234,931	1.4277	-1.28%
2019-04-18	2.350	2.340	2.360	2.300	2.370	5,198,000	12,164,463	2.3402	1.440	1.434	1.446	1.409	1.452	8,483,317	1.4339	0.43%
2019-04-17	2.340	2.340	2.350	2.320	2.400	11,652,000	27,462,559	2.3569	1.434	1.434	1.440	1.422	1.471	19,016,469	1.4441	-3.31%
2019-04-16	2.420	2.420	2.440	2.380	2.440	4,918,000	11,865,015	2.4126	1.483	1.483	1.495	1.458	1.495	8,026,347	1.4783	0.41%
2019-04-15	2.410	2.400	2.420	2.400	2.460	3,177,000	7,724,547	2.4314	1.477	1.471	1.483	1.471	1.507	5,184,974	1.4898	-0.41%
2019-04-12	2.420	2.410	2.420	2.400	2.450	4,201,000	10,137,449	2.4131	1.483	1.477	1.483	1.471	1.501	6,856,178	1.4786	-0.82%
2019-04-11	2.440	2.440	2.450	2.410	2.470	3,868,000	9,442,395	2.4412	1.495	1.495	1.501	1.477	1.513	6,312,710	1.4958	0.00%
2019-04-10	2.440	2.430	2.450	2.410	2.470	4,260,310	10,361,772	2.4322	1.495	1.489	1.501	1.477	1.513	6,952,974	1.4903	-0.41%
2019-04-09	2.450	2.450	2.460	2.410	2.470	3,589,000	8,802,066	2.4525	1.501	1.501	1.507	1.477	1.513	5,857,373	1.5027	0.41%
2019-04-08	2.440	2.430	2.450	2.430	2.480	5,120,000	12,540,529	2.4493	1.495	1.489	1.501	1.489	1.520	8,356,018	1.5008	-0.81%
2019-04-04	2.460	2.450	2.460	2.440	2.490	5,433,000	13,407,520	2.4678	1.507	1.501	1.507	1.495	1.526	8,866,845	1.5121	-0.40%
2019-04-03	2.470	2.470	2.490	2.450	2.490	5,149,000	12,731,690	2.4727	1.513	1.513	1.526	1.501	1.526	8,403,347	1.5151	-0.40%
2019-04-02	2.480	2.470	2.490	2.450	2.520	4,846,000	12,047,615	2.4861	1.520	1.513	1.526	1.501	1.544	7,908,840	1.5233	0.00%
2019-04-01	2.480	2.470	2.480	2.400	2.490	6,476,000	15,916,671	2.4578	1.520	1.513	1.520	1.471	1.526	10,569,057	1.5060	3.77%
2019-03-29	2.390	2.380	2.400	2.360	2.410	4,842,000	11,564,950	2.3885	1.464	1.458	1.471	1.446	1.477	7,902,312	1.4635	0.84%
2019-03-28	2.370	2.370	2.390	2.350	2.410	3,071,194	7,320,964	2.3838	1.452	1.452	1.464	1.440	1.477	5,012,295	1.4606	0.00%
2019-03-27	2.370	2.370	2.380	2.340	2.420	4,199,000	9,980,049	2.3768	1.452	1.452	1.458	1.434	1.483	6,852,914	1.4563	-1.25%
2019-03-26	2.400	2.400	2.410	2.390	2.450	4,416,000	10,673,875	2.4171	1.471	1.471	1.477	1.464	1.501	7,207,065	1.4810	0.42%
2019-03-25	2.390	2.380	2.390	2.380	2.490	8,004,000	19,459,689	2.4312	1.464	1.458	1.464	1.458	1.526	13,062,806	1.4897	-4.78%
2019-03-22	2.510	2.510	2.520	2.480	2.540	6,675,000	16,779,499	2.5138	1.538	1.538	1.544	1.520	1.556	10,893,832	1.5403	-0.40%
2019-03-21	2.520	2.510	2.520	2.420	2.560	16,830,000	42,277,505	2.5120	1.544	1.538	1.544	1.483	1.569	27,467,145	1.5392	3.70%
2019-03-20	2.430	2.420	2.440	2.380	2.440	6,507,000	15,725,737	2.4167	1.489	1.483	1.495	1.458	1.495	10,619,650	1.4808	0.41%
2019-03-19	2.420	2.420	2.430	2.400	2.450	9,297,000	22,493,926	2.4195	1.483	1.483	1.489	1.471	1.501	15,173,027	1.4825	0.00%
2019-03-18	2.420	2.400	2.420	2.380	2.470	9,597,000	23,155,365	2.4128	1.483	1.471	1.483	1.458	1.513	15,662,637	1.4784	0.83%
2019-03-15	2.400	2.400	2.410	2.390	2.420	7,213,120	17,328,891	2.4024	1.471	1.471	1.477	1.464	1.483	11,772,062	1.4720	0.00%
2019-03-14	2.400	2.380	2.400	2.330	2.420	13,813,940	32,957,721	2.3858	1.471	1.458	1.471	1.428	1.483	22,544,830	1.4619	2.13%
2019-03-13	2.350	2.350	2.360	2.340	2.490	21,982,940	53,086,189	2.4149	1.440	1.440	1.446	1.434	1.526	35,876,922	1.4797	-0.42%
2019-03-12	2.360	2.350	2.360	2.330	2.380	12,616,000	29,700,422	2.3542	1.446	1.440	1.446	1.428	1.458	20,589,750	1.4425	0.43%
2019-03-11	2.350	2.340	2.350	2.260	2.370	9,464,000	22,073,110	2.3323	1.440	1.434	1.440	1.385	1.452	15,445,577	1.4291	3.07%
2019-03-08	2.280	2.270	2.290	2.270	2.360	8,460,000	19,530,450	2.3086	1.397	1.391	1.403	1.391	1.446	13,807,014	1.4145	-4.20%
2019-03-07	2.380	2.350	2.380	2.310	2.390	9,780,836	23,041,709	2.3558	1.458	1.440	1.458	1.415	1.464	15,962,664	1.4435	1.71%
2019-03-06	2.340	2.340	2.360	2.200	2.360	15,104,000	34,448,925	2.2808	1.434	1.434	1.446	1.348	1.446	24,650,253	1.3975	6.36%
2019-03-05	2.200	2.200	2.210	2.160	2.230	4,288,000	9,428,520	2.1988	1.348	1.348	1.354	1.324	1.366	6,998,165	1.3473	-1.35%
2019-03-04	2.230	2.220	2.240	2.210	2.240	5,044,400	11,204,539	2.2212	1.366	1.360	1.373	1.354	1.373	8,232,636	1.3610	0.00%
2019-03-01	2.230	2.220	2.230	2.190	2.240	3,942,627	8,739,505	2.2167	1.366	1.360	1.366	1.342	1.373	6,434,504	1.3582	2.29%
2019-02-28	2.180	2.180	2.200	2.170	2.220	3,160,000	6,929,095	2.1928	1.336	1.336	1.348	1.330	1.360	5,157,230	1.3436	-0.91%
2019-02-27	2.200	2.200	2.210	2.200	2.280	9,823,000	21,984,820	2.2381	1.348	1.348	1.354	1.348	1.397	16,031,477	1.3714	0.00%
2019-02-26	2.200	2.200	2.220	2.200	2.260	4,703,480	10,426,250	2.2167	1.348	1.348	1.360	1.348	1.385	7,676,243	1.3582	-2.22%
2019-02-25	2.250	2.250	2.260	2.150	2.260	9,480,000	20,991,365	2.2143	1.379	1.379	1.385	1.317	1.385	15,471,689	1.3568	3.21%
2019-02-22	2.180	2.170	2.180	2.120	2.190	5,130,056	11,081,130	2.1600	1.336	1.330	1.336	1.299	1.342	8,372,430	1.3235	2.83%
2019-02-21	2.120	2.120	2.130	2.110	2.140	3,479,000	7,385,710	2.1229	1.299	1.299	1.305	1.293	1.311	5,677,849	1.3008	0.00%
2019-02-20	2.120	2.120	2.130	2.100	2.130	3,392,000	7,166,950	2.1129	1.299	1.299	1.305	1.287	1.305	5,535,862	1.2946	1.44%
2019-02-19	2.090	2.080	2.100	2.080	2.140	5,511,000	11,674,216	2.1183	1.281	1.274	1.287	1.274	1.311	8,994,143	1.2980	-1.42%
2019-02-18	2.120	2.120	2.130	2.090	2.140	9,920,300	21,007,299	2.1176	1.299	1.299	1.305	1.281	1.311	16,190,274	1.2975	-1.40%
2019-02-15	2.150	2.150	2.160	2.120	2.190	7,046,500	15,133,295	2.1476	1.317	1.317	1.324	1.299	1.342	11,500,133	1.3159	-2.71%
2019-02-14	2.210	2.200	2.210	2.190	2.230	5,739,000	12,664,460	2.2067	1.354	1.348	1.354	1.342	1.366	9,366,247	1.3521	0.00%
2019-02-13	2.210	2.200	2.220	2.160	2.230	10,723,400	23,514,776	2.1928	1.354	1.348	1.360	1.324	1.366	17,500,961	1.3436	0.91%
2019-02-12	2.190	2.180	2.200	2.110	2.200	6,249,000	13,497,350	2.1599	1.342	1.336	1.348	1.293	1.348	10,198,585	1.3235	2.34%
2019-02-11	2.140	2.130	2.140	2.120	2.170	4,499,000	9,623,480	2.1390	1.311	1.305	1.311	1.299	1.330	7,342,524	1.3107	-0.93%
2019-02-08	2.160	2.150	2.160	2.080	2.170	3,582,045	7,654,270	2.1368	1.324	1.317	1.324	1.274	1.330	5,846,022	1.3093	1.89%
2019-02-04	2.120	2.110	2.140	2.100	2.140	3,266,000	6,928,840	2.1215	1.299	1.293	1.311	1.287	1.311	5,330,225	1.2999	0.47%
2019-02-01	2.110	2.110	2.130	2.100	2.170	4,027,400	8,580,901	2.1306	1.293	1.293	1.305	1.287	1.330	6,572,857	1.3055	-1.40%
2019-01-31	2.140	2.110	2.150	2.040	2.150	7,530,000	15,816,090	2.1004	1.311	1.293	1.317	1.250	1.317	12,289,222	1.2870	4.90%
2019-01-30	2.040	2.040	2.050	2.030	2.080	3,588,000	7,354,780	2.0498	1.250	1.250	1.256	1.244	1.274	5,855,741	1.2560	-2.39%
2019-01-29	2.090	2.090	2.110	2.050	2.110	2,568,000	5,326,295	2.0741	1.281	1.281	1.293	1.256	1.293	4,191,065	1.2709	1.46%
2019-01-28	2.060	2.050	2.060	2.050	2.140	4,107,276	8,545,060	2.0805	1.262	1.256	1.262	1.256	1.311	6,703,217	1.2748	-1.90%
2019-01-25	2.100	2.100	2.110	2.090	2.130	3,533,000	7,459,570	2.1114	1.287	1.287	1.293	1.281	1.305	5,765,979	1.2937	-0.47%
2019-01-24	2.110	2.100	2.120	2.030	2.120	3,834,000	7,967,570	2.0781	1.293	1.287	1.299	1.244	1.299	6,257,221	1.2733	3.43%
2019-01-23	2.040	2.040	2.050	2.030	2.070	1,794,805	3,678,779	2.0497	1.250	1.250	1.256	1.244	1.268	2,929,184	1.2559	-0.49%
2019-01-22	2.050	2.040	2.050	2.010	2.070	2,603,000	5,301,545	2.0367	1.256	1.250	1.256	1.232	1.268	4,248,186	1.2480	-0.49%
2019-01-21	2.060	2.040	2.050	2.040	2.070	3,473,000	7,130,439	2.0531	1.262	1.250	1.256	1.250	1.268	5,668,057	1.2580	1.48%
2019-01-18	2.030	2.030	2.040	2.020	2.070	3,879,000	7,920,495	2.0419	1.244	1.244	1.250	1.238	1.268	6,330,663	1.2511	-0.98%
2019-01-17	2.050	2.050	2.060	2.050	2.100	3,529,000	7,329,880	2.0770	1.256	1.256	1.262	1.256	1.287	5,759,451	1.2727	-1.44%
2019-01-16	2.080	2.070	2.080	2.050	2.090	1,978,000	4,106,040	2.0759	1.274	1.268	1.274	1.256	1.281	3,228,165	1.2719	0.97%
2019-01-15	2.060	2.060	2.070	2.010	2.080	6,629,000	13,641,307	2.0578	1.262	1.262	1.268	1.232	1.274	10,818,758	1.2609	4.04%
2019-01-14	1.980	1.980	1.990	1.960	2.000	2,145,306	4,248,360	1.9803	1.213	1.213	1.219	1.201	1.225	3,501,214	1.2134	-1.00%
2019-01-11	2.000	2.000	2.010	1.980	2.020	1,511,000	3,028,140	2.0041	1.225	1.225	1.232	1.213	1.238	2,466,004	1.2280	1.01%
2019-01-10	1.980	1.980	1.990	1.970	2.030	3,030,000	6,029,086	1.9898	1.213	1.213	1.219	1.207	1.244	4,945,065	1.2192	-1.00%
2019-01-09	2.000	1.990	2.000	1.990	2.020	4,115,000	8,261,628	2.0077	1.225	1.219	1.225	1.219	1.238	6,715,823	1.2302	0.00%
2019-01-08	2.000	2.000	2.010	1.930	2.030	2,947,000	5,857,619	1.9877	1.225	1.225	1.232	1.183	1.244	4,809,606	1.2179	2.04%
2019-01-07	1.960	1.960	1.970	1.950	1.990	2,380,000	4,676,560	1.9649	1.201	1.201	1.207	1.195	1.219	3,884,243	1.2040	0.51%
2019-01-04	1.950	1.950	1.970	1.890	1.970	2,669,000	5,161,430	1.9338	1.195	1.195	1.207	1.158	1.207	4,355,901	1.1849	2.63%
2019-01-03	1.900	1.900	1.920	1.900	1.990	3,420,000	6,590,655	1.9271	1.164	1.164	1.176	1.164	1.219	5,581,559	1.1808	-2.06%
2019-01-02	1.940	1.930	1.940	1.930	2.020	2,665,000	5,235,292	1.9645	1.189	1.183	1.189	1.183	1.238	4,349,373	1.2037	-3.96%
2018-12-31	2.020	2.010	2.040	1.960	2.050	2,634,000	5,319,200	2.0194	1.238	1.232	1.250	1.201	1.256	4,298,779	1.2374	3.06%
2018-12-28	1.960	1.960	1.970	1.930	1.980	2,472,198	4,850,140	1.9619	1.201	1.201	1.207	1.183	1.213	4,034,713	1.2021	1.55%
2018-12-27	1.930	1.920	1.930	1.910	1.980	2,779,630	5,405,518	1.9447	1.183	1.176	1.183	1.170	1.213	4,536,453	1.1916	0.52%
2018-12-24	1.920	1.920	1.930	1.900	1.950	2,282,000	4,378,000	1.9185	1.176	1.176	1.183	1.164	1.195	3,724,303	1.1755	-0.52%
2018-12-21	1.930	1.930	1.950	1.920	1.990	5,023,000	9,799,351	1.9509	1.183	1.183	1.195	1.176	1.219	8,197,710	1.1954	-1.53%
2018-12-20	1.960	1.960	1.980	1.960	2.040	5,942,000	11,818,627	1.9890	1.201	1.201	1.213	1.201	1.250	9,697,550	1.2187	-3.45%
2018-12-19	2.030	2.020	2.030	2.020	2.070	3,600,000	7,322,155	2.0339	1.244	1.238	1.244	1.238	1.268	5,875,325	1.2463	-1.93%
2018-12-18	2.070	2.060	2.070	2.050	2.100	3,453,000	7,136,136	2.0666	1.268	1.262	1.268	1.256	1.287	5,635,416	1.2663	-0.48%
2018-12-17	2.080	2.070	2.090	2.060	2.140	2,429,000	5,071,530	2.0879	1.274	1.268	1.281	1.262	1.311	3,964,212	1.2793	-1.42%
2018-12-14	2.110	2.100	2.120	2.100	2.160	3,325,000	7,076,816	2.1284	1.293	1.287	1.299	1.287	1.324	5,426,516	1.3041	-1.86%
2018-12-13	2.150	2.140	2.160	2.110	2.170	4,360,000	9,354,275	2.1455	1.317	1.311	1.324	1.293	1.330	7,115,671	1.3146	1.42%
2018-12-12	2.120	2.110	2.130	2.080	2.140	5,735,697	12,114,929	2.1122	1.299	1.293	1.305	1.274	1.311	9,360,857	1.2942	1.92%
2018-12-11	2.080	2.070	2.080	2.060	2.100	4,353,000	9,051,815	2.0794	1.274	1.268	1.274	1.262	1.287	7,104,247	1.2741	-1.42%
2018-12-10	2.110	2.100	2.110	2.060	2.110	4,310,000	8,989,877	2.0858	1.293	1.287	1.293	1.262	1.293	7,034,070	1.2780	-0.47%
2018-12-07	2.120	2.100	2.120	2.100	2.150	3,187,000	6,768,260	2.1237	1.299	1.287	1.299	1.287	1.317	5,201,295	1.3013	-0.47%
2018-12-06	2.130	2.130	2.140	2.120	2.200	4,141,000	8,891,375	2.1472	1.305	1.305	1.311	1.299	1.348	6,758,256	1.3156	-3.18%
2018-12-05	2.200	2.190	2.200	2.190	2.260	5,073,836	11,229,701	2.2133	1.348	1.342	1.348	1.342	1.385	8,280,677	1.3561	-3.08%
2018-12-04	2.270	2.250	2.270	2.160	2.290	11,473,000	25,591,397	2.2306	1.391	1.379	1.391	1.324	1.403	18,724,335	1.3667	4.13%
2018-12-03	2.180	2.170	2.190	2.120	2.210	6,653,400	14,457,316	2.1729	1.336	1.330	1.342	1.299	1.354	10,858,580	1.3314	1.87%
2018-11-30	2.140	2.140	2.150	2.110	2.150	2,570,000	5,472,575	2.1294	1.311	1.311	1.317	1.293	1.317	4,194,329	1.3048	0.47%
2018-11-29	2.130	2.120	2.130	2.090	2.140	4,599,000	9,703,620	2.1099	1.305	1.299	1.305	1.281	1.311	7,505,728	1.2928	0.95%
2018-11-28	2.110	2.110	2.120	2.100	2.170	6,384,000	13,563,930	2.1247	1.293	1.293	1.299	1.287	1.330	10,418,910	1.3019	-1.86%
2018-11-27	2.150	2.140	2.150	2.050	2.150	5,415,090	11,451,315	2.1147	1.317	1.311	1.317	1.256	1.317	8,837,615	1.2957	4.88%
2018-11-26	2.050	2.050	2.060	2.050	2.080	2,767,000	5,704,358	2.0616	1.256	1.256	1.262	1.256	1.274	4,515,840	1.2632	0.00%
2018-11-23	2.050	2.050	2.060	2.040	2.080	3,686,000	7,606,971	2.0637	1.256	1.256	1.262	1.250	1.274	6,015,680	1.2645	-2.38%
2018-11-22	2.100	2.090	2.100	2.090	2.120	2,301,000	4,821,770	2.0955	1.287	1.281	1.287	1.281	1.299	3,755,312	1.2840	-0.47%
2018-11-21	2.110	2.110	2.120	2.070	2.120	3,779,000	7,918,396	2.0954	1.293	1.293	1.299	1.268	1.299	6,167,459	1.2839	0.96%
2018-11-20	2.090	2.080	2.100	2.050	2.100	5,246,000	10,920,404	2.0817	1.281	1.274	1.287	1.256	1.287	8,561,654	1.2755	0.48%
2018-11-19	2.080	2.070	2.090	2.020	2.110	6,783,000	14,095,525	2.0781	1.274	1.268	1.281	1.238	1.293	11,070,092	1.2733	-0.95%
2018-11-16	2.100	2.100	2.110	2.090	2.160	3,495,000	7,381,830	2.1121	1.287	1.287	1.293	1.281	1.324	5,703,961	1.2942	-0.94%
2018-11-15	2.120	2.120	2.130	2.110	2.150	3,502,000	7,453,691	2.1284	1.299	1.299	1.305	1.293	1.317	5,715,386	1.3041	0.00%
2018-11-14	2.120	2.120	2.130	2.120	2.170	3,340,000	7,132,879	2.1356	1.299	1.299	1.305	1.299	1.330	5,450,996	1.3085	-1.85%
2018-11-13	2.160	2.160	2.170	2.090	2.200	4,223,000	9,093,680	2.1534	1.324	1.324	1.330	1.281	1.348	6,892,083	1.3194	-0.92%
2018-11-12	2.180	2.150	2.180	2.120	2.190	4,742,000	10,216,660	2.1545	1.336	1.317	1.336	1.299	1.342	7,739,109	1.3201	0.93%
2018-11-09	2.160	2.150	2.160	2.120	2.180	5,287,000	11,368,527	2.1503	1.324	1.317	1.324	1.299	1.336	8,628,568	1.3175	-1.82%
2018-11-08	2.200	2.190	2.200	2.170	2.220	6,615,000	14,530,440	2.1966	1.348	1.342	1.348	1.330	1.360	10,795,910	1.3459	1.85%
2018-11-07	2.160	2.160	2.170	2.140	2.200	4,096,000	8,910,869	2.1755	1.324	1.324	1.330	1.311	1.348	6,684,814	1.3330	-1.37%
2018-11-06	2.190	2.180	2.190	2.120	2.190	3,469,700	7,469,234	2.1527	1.342	1.336	1.342	1.299	1.342	5,662,671	1.3190	1.39%
2018-11-05	2.160	2.160	2.170	2.070	2.180	10,239,000	21,731,810	2.1225	1.324	1.324	1.330	1.268	1.336	16,710,404	1.3005	1.41%
2018-11-02	2.130	2.120	2.130	2.050	2.140	8,679,000	18,355,240	2.1149	1.305	1.299	1.305	1.256	1.311	14,164,429	1.2959	4.41%
2018-11-01	2.040	2.040	2.050	2.000	2.080	7,764,000	15,859,659	2.0427	1.250	1.250	1.256	1.225	1.274	12,671,118	1.2516	2.00%
2018-10-31	2.000	2.000	2.010	1.960	2.020	6,222,900	12,396,715	1.9921	1.225	1.225	1.232	1.201	1.238	10,155,989	1.2206	1.01%
2018-10-30	1.980	1.980	1.990	1.920	1.990	3,209,436	6,311,056	1.9664	1.213	1.213	1.219	1.176	1.219	5,237,911	1.2049	2.06%
2018-10-29	1.940	1.930	1.950	1.880	1.960	5,996,000	11,602,995	1.9351	1.189	1.183	1.195	1.152	1.201	9,785,680	1.1857	4.86%
2018-10-26	1.850	1.840	1.850	1.830	1.910	5,377,000	9,982,380	1.8565	1.134	1.127	1.134	1.121	1.170	8,775,451	1.1375	-1.07%
2018-10-25	1.870	1.870	1.880	1.830	1.890	4,682,000	8,743,890	1.8676	1.146	1.146	1.152	1.121	1.158	7,641,187	1.1443	-1.06%
2018-10-24	1.890	1.890	1.900	1.880	1.950	6,470,000	12,342,152	1.9076	1.158	1.158	1.164	1.152	1.195	10,559,265	1.1688	-2.58%
2018-10-23	1.940	1.940	1.960	1.940	2.060	5,624,000	11,185,280	1.9888	1.189	1.189	1.201	1.189	1.262	9,178,563	1.2186	-5.83%
2018-10-22	2.060	2.040	2.060	1.930	2.090	8,433,000	17,231,410	2.0433	1.262	1.250	1.262	1.183	1.281	13,762,949	1.2520	4.57%
2018-10-19	1.970	1.970	1.980	1.850	1.970	11,035,600	21,219,520	1.9228	1.207	1.207	1.213	1.134	1.207	18,010,483	1.1782	4.23%
2018-10-18	1.890	1.890	1.900	1.880	1.950	4,557,000	8,647,130	1.8975	1.158	1.158	1.164	1.152	1.195	7,437,182	1.1627	-1.56%
2018-10-16	1.920	1.910	1.920	1.890	1.950	3,380,196	6,470,026	1.9141	1.176	1.170	1.176	1.158	1.195	5,516,597	1.1728	0.00%
2018-10-15	1.920	1.920	1.930	1.920	1.970	3,816,000	7,373,782	1.9323	1.176	1.176	1.183	1.176	1.207	6,227,845	1.1840	-1.03%
2018-10-12	1.940	1.940	1.960	1.880	1.970	3,776,000	7,287,005	1.9298	1.189	1.189	1.201	1.152	1.207	6,162,563	1.1825	0.52%
2018-10-11	1.930	1.920	1.940	1.860	1.950	10,697,196	20,350,579	1.9024	1.183	1.176	1.189	1.140	1.195	17,458,195	1.1657	-1.03%
2018-10-10	1.950	1.950	1.960	1.920	1.990	5,945,255	11,610,005	1.9528	1.195	1.195	1.201	1.176	1.219	9,702,863	1.1966	0.00%
2018-10-09	1.950	1.940	1.950	1.900	1.950	4,600,760	8,894,144	1.9332	1.195	1.189	1.195	1.164	1.195	7,508,600	1.1845	1.56%
2018-10-08	1.920	1.920	1.930	1.920	2.020	6,063,340	11,901,881	1.9629	1.176	1.176	1.183	1.176	1.238	9,895,582	1.2027	-2.04%
2018-10-05	1.960	1.960	1.970	1.950	2.010	6,843,000	13,498,160	1.9726	1.201	1.201	1.207	1.195	1.232	11,168,014	1.2086	-2.49%
2018-10-04	2.010	2.000	2.010	2.000	2.040	4,271,000	8,574,965	2.0077	1.232	1.225	1.232	1.225	1.250	6,970,420	1.2302	-1.47%
2018-10-03	2.040	2.040	2.050	2.030	2.090	5,354,000	10,987,577	2.0522	1.250	1.250	1.256	1.244	1.281	8,737,914	1.2575	-1.45%
2018-10-02	2.070	2.070	2.080	2.060	2.170	5,526,000	11,538,899	2.0881	1.268	1.268	1.274	1.262	1.330	9,018,624	1.2795	-5.05%
2018-09-28	2.180	2.170	2.190	2.060	2.210	18,541,000	39,214,218	2.1150	1.336	1.330	1.342	1.262	1.354	30,259,556	1.2959	4.81%
2018-09-27	2.080	2.070	2.080	2.050	2.100	6,232,000	12,970,135	2.0812	1.274	1.268	1.274	1.256	1.287	10,170,840	1.2752	0.00%
2018-09-26	2.080	2.080	2.090	2.080	2.120	7,031,000	14,684,155	2.0885	1.274	1.274	1.281	1.274	1.299	11,474,836	1.2797	0.97%
2018-09-24	2.060	2.050	2.060	2.040	2.130	8,488,000	17,757,827	2.0921	1.262	1.256	1.262	1.250	1.305	13,852,711	1.2819	-3.29%
2018-09-21	2.130	2.120	2.140	2.090	2.150	13,356,000	28,179,268	2.1099	1.305	1.299	1.311	1.281	1.317	21,797,456	1.2928	1.43%
2018-09-20	2.100	2.110	2.130	2.070	2.130	8,441,000	17,833,175	2.1127	1.287	1.293	1.305	1.268	1.305	13,776,005	1.2945	-0.47%
2018-09-19	2.110	2.100	2.120	2.070	2.130	4,201,000	8,849,500	2.1065	1.293	1.287	1.299	1.268	1.305	6,856,178	1.2907	1.93%
2018-09-18	2.070	2.050	2.070	1.990	2.080	2,612,000	5,347,490	2.0473	1.268	1.256	1.268	1.219	1.274	4,262,875	1.2544	2.48%
2018-09-17	2.020	2.020	2.030	2.010	2.070	1,524,000	3,090,750	2.0281	1.238	1.238	1.244	1.232	1.268	2,487,221	1.2427	-2.88%
2018-09-14	2.080	2.070	2.080	2.020	2.090	7,152,000	14,696,282	2.0548	1.274	1.268	1.274	1.238	1.281	11,672,312	1.2591	1.46%
2018-09-13	2.050	2.050	2.060	2.010	2.080	8,540,764	17,423,664	2.0401	1.256	1.256	1.262	1.232	1.274	13,938,824	1.2500	3.54%
2018-09-12	1.980	1.980	2.000	1.910	2.080	18,970,933	37,484,123	1.9759	1.213	1.213	1.225	1.170	1.274	30,961,222	1.2107	-2.94%
2018-09-11	2.040	2.040	2.050	2.030	2.100	5,945,527	12,172,911	2.0474	1.250	1.250	1.256	1.244	1.287	9,703,307	1.2545	-2.39%
2018-09-10	2.090	2.080	2.090	2.070	2.150	3,475,000	7,271,875	2.0926	1.281	1.274	1.281	1.268	1.317	5,671,321	1.2822	-2.34%
2018-09-07	2.140	2.130	2.150	2.100	2.210	11,351,000	24,309,236	2.1416	1.311	1.305	1.317	1.287	1.354	18,525,226	1.3122	-2.73%
2018-09-06	2.200	2.180	2.210	2.160	2.250	5,239,240	11,496,320	2.1943	1.348	1.336	1.354	1.324	1.379	8,550,622	1.3445	-0.90%
2018-09-05	2.220	2.220	2.230	2.210	2.330	6,888,176	15,473,853	2.2464	1.360	1.360	1.366	1.354	1.428	11,241,743	1.3765	-5.53%
2018-09-04	2.350	2.340	2.350	2.240	2.350	4,947,000	11,413,410	2.3071	1.440	1.434	1.440	1.373	1.440	8,073,676	1.4137	3.98%
2018-09-03	2.260	2.240	2.260	2.220	2.360	5,873,000	13,374,195	2.2772	1.385	1.373	1.385	1.360	1.446	9,584,940	1.3953	-4.24%
2018-08-31	2.360	2.340	2.380	2.260	2.400	10,600,764	24,930,733	2.3518	1.446	1.434	1.458	1.385	1.471	17,300,815	1.4410	0.85%
2018-08-30	2.340	2.330	2.340	2.310	2.390	10,497,160	24,617,023	2.3451	1.434	1.428	1.434	1.415	1.464	17,131,730	1.4369	-1.68%
2018-08-29	2.380	2.370	2.380	2.160	2.380	28,574,000	65,019,518	2.2755	1.458	1.452	1.458	1.324	1.458	46,633,761	1.3943	12.80%
2018-08-28	2.110	2.100	2.110	2.090	2.210	12,513,000	26,606,446	2.1263	1.293	1.287	1.293	1.281	1.354	20,421,651	1.3029	-2.76%
2018-08-27	2.170	2.150	2.170	2.150	2.230	10,524,000	22,994,067	2.1849	1.330	1.317	1.330	1.317	1.366	17,175,534	1.3388	-0.91%
2018-08-24	2.190	2.170	2.180	2.140	2.200	1,991,000	4,336,897	2.1783	1.342	1.330	1.336	1.311	1.348	3,249,381	1.3347	-0.45%
2018-08-23	2.200	2.180	2.200	2.150	2.240	3,555,000	7,781,859	2.1890	1.348	1.336	1.348	1.317	1.373	5,801,883	1.3413	-0.45%
2018-08-22	2.210	2.200	2.210	2.170	2.260	4,644,000	10,209,489	2.1984	1.354	1.348	1.354	1.330	1.385	7,579,169	1.3470	-1.34%
2018-08-21	2.240	2.220	2.240	2.160	2.240	4,156,482	9,209,594	2.2157	1.373	1.360	1.373	1.324	1.373	6,783,523	1.3576	2.75%
2018-08-20	2.180	2.170	2.180	2.090	2.200	4,860,000	10,401,715	2.1403	1.336	1.330	1.336	1.281	1.348	7,931,689	1.3114	4.81%
2018-08-17	2.080	2.080	2.090	2.050	2.130	5,564,000	11,570,250	2.0795	1.274	1.274	1.281	1.256	1.305	9,080,641	1.2742	0.00%
2018-08-16	2.080	2.070	2.080	2.060	2.170	12,444,176	26,196,084	2.1051	1.274	1.268	1.274	1.262	1.330	20,309,328	1.2899	-4.15%
2018-08-15	2.170	2.160	2.170	2.150	2.290	5,934,000	12,956,326	2.1834	1.330	1.324	1.330	1.317	1.403	9,684,494	1.3378	-3.56%
2018-08-14	2.250	2.250	2.270	2.230	2.330	5,382,000	12,181,540	2.2634	1.379	1.379	1.391	1.366	1.428	8,783,611	1.3868	-1.75%
2018-08-13	2.290	2.280	2.300	2.260	2.340	2,329,000	5,331,305	2.2891	1.403	1.397	1.409	1.385	1.434	3,801,009	1.4026	-2.14%
2018-08-10	2.340	2.340	2.350	2.330	2.440	4,063,000	9,580,630	2.3580	1.434	1.434	1.440	1.428	1.495	6,630,957	1.4448	-2.50%
2018-08-09	2.400	2.390	2.400	2.290	2.400	5,497,000	13,058,060	2.3755	1.471	1.464	1.471	1.403	1.471	8,971,295	1.4555	3.00%
2018-08-08	2.330	2.320	2.330	2.310	2.390	4,437,000	10,414,013	2.3471	1.428	1.422	1.428	1.415	1.464	7,241,338	1.4381	0.00%
2018-08-07	2.330	2.330	2.340	2.220	2.360	6,465,000	14,811,602	2.2910	1.428	1.428	1.434	1.360	1.446	10,551,105	1.4038	3.10%
2018-08-06	2.260	2.250	2.260	2.250	2.380	11,790,000	27,280,290	2.3138	1.385	1.379	1.385	1.379	1.458	19,241,690	1.4178	-3.42%
2018-08-03	2.340	2.340	2.350	2.320	2.430	5,788,000	13,674,597	2.3626	1.434	1.434	1.440	1.422	1.489	9,446,217	1.4476	-2.50%
2018-08-02	2.400	2.380	2.400	2.330	2.520	8,711,000	20,942,157	2.4041	1.471	1.458	1.471	1.428	1.544	14,216,655	1.4731	-3.61%
2018-08-01	2.490	2.480	2.490	2.470	2.560	8,377,000	21,096,990	2.5184	1.526	1.520	1.526	1.513	1.569	13,671,555	1.5431	-0.80%
2018-07-31	2.510	2.500	2.530	2.440	2.550	15,361,000	38,311,939	2.4941	1.538	1.532	1.550	1.495	1.562	25,069,686	1.5282	-0.79%
2018-07-30	2.530	2.520	2.530	2.440	2.540	7,682,000	19,172,918	2.4958	1.550	1.544	1.550	1.495	1.556	12,537,291	1.5293	2.43%
2018-07-27	2.470	2.470	2.480	2.360	2.490	9,908,000	24,310,420	2.4536	1.513	1.513	1.520	1.446	1.526	16,170,200	1.5034	3.35%
2018-07-26	2.390	2.370	2.390	2.330	2.410	5,568,000	13,190,390	2.3690	1.464	1.452	1.464	1.428	1.477	9,087,169	1.4515	0.00%
2018-07-25	2.390	2.380	2.400	2.340	2.400	3,451,000	8,210,644	2.3792	1.464	1.458	1.471	1.434	1.471	5,632,152	1.4578	1.27%
2018-07-24	2.360	2.350	2.360	2.270	2.360	5,482,640	12,745,085	2.3246	1.446	1.440	1.446	1.391	1.446	8,947,859	1.4244	3.06%
2018-07-23	2.290	2.280	2.290	2.270	2.400	9,027,000	20,947,930	2.3206	1.403	1.397	1.403	1.391	1.471	14,732,378	1.4219	-4.58%
2018-07-20	2.400	2.380	2.410	2.300	2.410	7,893,000	18,721,294	2.3719	1.471	1.458	1.477	1.409	1.477	12,881,650	1.4533	2.13%
2018-07-19	2.350	2.330	2.350	2.310	2.370	4,395,150	10,258,720	2.3341	1.440	1.428	1.440	1.415	1.452	7,173,037	1.4302	-0.42%
2018-07-18	2.360	2.360	2.370	2.300	2.380	5,100,000	11,964,554	2.3460	1.446	1.446	1.452	1.409	1.458	8,323,377	1.4375	2.16%
2018-07-17	2.310	2.300	2.310	2.270	2.350	5,421,000	12,512,232	2.3081	1.415	1.409	1.415	1.391	1.440	8,847,260	1.4142	-0.43%
2018-07-16	2.320	2.310	2.320	2.230	2.340	8,912,900	20,461,086	2.2957	1.422	1.415	1.422	1.366	1.434	14,546,162	1.4066	3.11%
2018-07-13	2.250	2.250	2.270	2.250	2.300	2,305,000	5,232,340	2.2700	1.379	1.379	1.391	1.379	1.409	3,761,840	1.3909	-0.44%
2018-07-12	2.260	2.250	2.270	2.210	2.310	6,322,000	14,317,384	2.2647	1.385	1.379	1.391	1.354	1.415	10,317,724	1.3876	0.44%
2018-07-11	2.250	2.220	2.240	2.170	2.270	7,397,000	16,503,084	2.2311	1.379	1.360	1.373	1.330	1.391	12,072,161	1.3670	-2.17%
2018-07-10	2.300	2.300	2.310	2.210	2.320	9,496,000	21,575,941	2.2721	1.409	1.409	1.415	1.354	1.422	15,497,802	1.3922	0.00%
2018-07-09	2.300	2.300	2.310	2.160	2.330	10,544,000	23,934,380	2.2700	1.409	1.409	1.415	1.324	1.428	17,208,174	1.3909	7.48%
2018-07-06	2.140	2.130	2.140	2.060	2.160	5,048,400	10,648,082	2.1092	1.311	1.305	1.311	1.262	1.324	8,239,164	1.2924	1.42%
2018-07-05	2.110	2.100	2.110	2.060	2.160	6,035,000	12,691,970	2.1031	1.293	1.287	1.293	1.262	1.324	9,849,330	1.2886	-1.40%
2018-07-04	2.140	2.130	2.140	2.120	2.240	6,248,000	13,484,648	2.1582	1.311	1.305	1.311	1.299	1.373	10,196,953	1.3224	-1.83%
2018-07-03	2.180	2.170	2.190	2.060	2.260	13,689,000	29,337,114	2.1431	1.336	1.330	1.342	1.262	1.385	22,340,924	1.3132	-3.54%
2018-06-29	2.260	2.250	2.270	2.160	2.270	6,159,500	13,696,757	2.2237	1.385	1.379	1.391	1.324	1.391	10,052,518	1.3625	5.12%
2018-06-28	2.150	2.150	2.160	2.100	2.190	11,642,320	24,947,108	2.1428	1.317	1.317	1.324	1.287	1.342	19,000,671	1.3130	1.42%
2018-06-27	2.120	2.110	2.120	2.090	2.240	15,261,487	32,824,746	2.1508	1.299	1.293	1.299	1.281	1.373	24,907,277	1.3179	-3.64%
2018-06-26	2.200	2.190	2.200	2.180	2.290	13,009,974	29,044,009	2.2324	1.348	1.342	1.348	1.336	1.403	21,232,729	1.3679	-3.51%
2018-06-25	2.280	2.260	2.290	2.260	2.330	9,450,160	21,679,237	2.2941	1.397	1.385	1.403	1.385	1.428	15,422,989	1.4056	-0.87%
2018-06-22	2.300	2.300	2.310	2.250	2.330	5,056,480	11,599,389	2.2940	1.409	1.409	1.415	1.379	1.428	8,252,351	1.4056	0.44%
2018-06-21	2.290	2.280	2.290	2.270	2.380	7,572,000	17,502,980	2.3115	1.403	1.397	1.403	1.391	1.458	12,357,767	1.4164	-1.72%
2018-06-20	2.330	2.330	2.350	2.290	2.390	12,259,000	28,623,683	2.3349	1.428	1.428	1.440	1.403	1.464	20,007,114	1.4307	2.19%
2018-06-19	2.280	2.270	2.290	2.260	2.450	27,760,000	64,447,875	2.3216	1.397	1.391	1.403	1.385	1.501	45,305,284	1.4225	-7.32%
2018-06-15	2.460	2.440	2.460	2.440	2.600	6,974,506	17,422,805	2.4981	1.507	1.495	1.507	1.495	1.593	11,382,636	1.5306	-4.65%
2018-06-14	2.580	2.570	2.580	2.560	2.640	5,643,000	14,564,775	2.5810	1.581	1.575	1.581	1.569	1.618	9,209,572	1.5815	-0.39%
2018-06-13	2.590	2.590	2.610	2.580	2.640	4,830,000	12,624,655	2.6138	1.587	1.587	1.599	1.581	1.618	7,882,728	1.6016	-0.77%
2018-06-12	2.610	2.600	2.610	2.570	2.640	6,429,000	16,806,250	2.6141	1.599	1.593	1.599	1.575	1.618	10,492,351	1.6018	1.40%
2018-06-11	2.700	2.700	2.710	2.640	2.720	9,828,402	26,467,260	2.6929	1.577	1.577	1.583	1.542	1.589	16,826,274	1.5730	1.89%
2018-06-08	2.650	2.640	2.650	2.610	2.680	11,254,500	29,665,942	2.6359	1.548	1.542	1.548	1.525	1.565	19,267,761	1.5397	-0.38%
2018-06-07	2.660	2.650	2.660	2.650	2.710	11,459,480	30,506,717	2.6621	1.554	1.548	1.554	1.548	1.583	19,618,687	1.5550	-1.12%
2018-06-06	2.690	2.690	2.700	2.670	2.720	6,564,000	17,600,900	2.6814	1.571	1.571	1.577	1.560	1.589	11,237,601	1.5663	0.00%
2018-06-05	2.690	2.680	2.690	2.640	2.740	11,129,000	29,841,116	2.6814	1.571	1.565	1.571	1.542	1.600	19,052,904	1.5662	-0.37%
2018-06-04	2.700	2.690	2.700	2.660	2.800	17,743,502	48,018,590	2.7063	1.577	1.571	1.577	1.554	1.636	30,376,965	1.5808	-2.17%
2018-06-01	2.760	2.740	2.760	2.700	2.790	8,879,502	24,310,738	2.7378	1.612	1.600	1.612	1.577	1.630	15,201,752	1.5992	0.36%
2018-05-31	2.750	2.750	2.770	2.640	2.770	21,868,094	59,515,014	2.7215	1.606	1.606	1.618	1.542	1.618	37,438,287	1.5897	5.36%
2018-05-30	2.610	2.610	2.620	2.540	2.650	9,780,000	25,397,610	2.5969	1.525	1.525	1.530	1.484	1.548	16,743,409	1.5169	-0.76%
2018-05-29	2.630	2.630	2.640	2.620	2.730	7,812,000	20,903,930	2.6759	1.536	1.536	1.542	1.530	1.595	13,374,183	1.5630	-0.75%
2018-05-28	2.650	2.640	2.650	2.620	2.690	12,437,000	32,833,477	2.6400	1.548	1.542	1.548	1.530	1.571	21,292,207	1.5420	-1.49%
2018-05-25	2.690	2.690	2.700	2.660	2.790	23,470,000	63,751,625	2.7163	1.571	1.571	1.577	1.554	1.630	40,180,758	1.5866	-6.60%
2018-05-24	2.880	2.870	2.880	2.810	2.900	9,482,000	26,969,978	2.8443	1.682	1.676	1.682	1.641	1.694	16,233,232	1.6614	-0.35%
2018-05-23	2.890	2.880	2.900	2.850	2.960	18,453,293	53,639,380	2.9068	1.688	1.682	1.694	1.665	1.729	31,592,131	1.6979	-1.70%
2018-05-21	2.940	2.920	2.950	2.770	2.950	58,957,437	169,218,664	2.8702	1.717	1.706	1.723	1.618	1.723	100,935,429	1.6765	6.91%
2018-05-18	2.750	2.740	2.750	2.640	2.750	20,548,800	55,414,346	2.6967	1.606	1.600	1.606	1.542	1.606	35,179,649	1.5752	3.77%
2018-05-17	2.650	2.640	2.660	2.610	2.660	6,417,000	16,982,880	2.6465	1.548	1.542	1.554	1.525	1.554	10,985,936	1.5459	0.76%
2018-05-16	2.630	2.610	2.630	2.590	2.640	4,849,232	12,711,903	2.6214	1.536	1.525	1.536	1.513	1.542	8,301,910	1.5312	0.38%
2018-05-15	2.620	2.610	2.630	2.600	2.660	8,189,900	21,514,159	2.6269	1.530	1.525	1.536	1.519	1.554	14,021,150	1.5344	-0.76%
2018-05-14	2.640	2.630	2.640	2.610	2.670	7,947,000	20,909,990	2.6312	1.542	1.536	1.542	1.525	1.560	13,605,304	1.5369	0.00%
2018-05-11	2.640	2.640	2.650	2.620	2.720	11,518,000	30,568,980	2.6540	1.542	1.542	1.548	1.530	1.589	19,718,874	1.5502	-1.86%
2018-05-10	2.690	2.690	2.700	2.650	2.740	16,626,000	44,888,695	2.6999	1.571	1.571	1.577	1.548	1.600	28,463,796	1.5770	0.37%
2018-05-09	2.680	2.660	2.680	2.630	2.680	8,455,000	22,484,145	2.6593	1.565	1.554	1.565	1.536	1.565	14,475,003	1.5533	1.52%
2018-05-08	2.640	2.630	2.640	2.620	2.710	13,490,000	35,805,900	2.6543	1.542	1.536	1.542	1.530	1.583	23,094,948	1.5504	-0.38%
2018-05-07	2.650	2.640	2.650	2.610	2.720	11,978,000	31,853,080	2.6593	1.548	1.542	1.548	1.525	1.589	20,506,396	1.5533	1.15%
2018-05-04	2.620	2.600	2.620	2.600	2.710	12,558,000	33,305,870	2.6522	1.530	1.519	1.530	1.519	1.583	21,499,359	1.5492	-2.24%
2018-05-03	2.680	2.680	2.690	2.620	2.720	13,441,000	35,798,171	2.6634	1.565	1.565	1.571	1.530	1.589	23,011,060	1.5557	-1.11%
2018-05-02	2.710	2.710	2.720	2.590	2.760	31,979,000	86,349,885	2.7002	1.583	1.583	1.589	1.513	1.612	54,748,209	1.5772	2.65%
2018-04-30	2.640	2.630	2.650	2.570	2.650	12,547,000	32,928,720	2.6244	1.542	1.536	1.548	1.501	1.548	21,480,527	1.5330	1.93%
2018-04-27	2.590	2.570	2.590	2.520	2.640	18,010,198	46,519,540	2.5830	1.513	1.501	1.513	1.472	1.542	30,833,550	1.5087	0.78%
2018-04-26	2.570	2.560	2.580	2.540	2.690	59,495,004	154,938,396	2.6042	1.501	1.495	1.507	1.484	1.571	101,855,746	1.5212	8.90%
2018-04-25	2.360	2.350	2.370	2.300	2.370	6,116,000	14,305,420	2.3390	1.379	1.373	1.384	1.343	1.384	10,470,623	1.3662	1.29%
2018-04-24	2.330	2.320	2.340	2.270	2.340	6,223,000	14,365,270	2.3084	1.361	1.355	1.367	1.326	1.367	10,653,807	1.3484	2.64%
2018-04-23	2.270	2.270	2.280	2.250	2.320	9,821,400	22,418,232	2.2826	1.326	1.326	1.332	1.314	1.355	16,814,286	1.3333	-1.73%
2018-04-20	2.310	2.300	2.310	2.290	2.380	6,144,000	14,315,202	2.3299	1.349	1.343	1.349	1.338	1.390	10,518,559	1.3609	-2.53%
2018-04-19	2.370	2.360	2.380	2.330	2.420	7,783,000	18,506,095	2.3778	1.384	1.379	1.390	1.361	1.414	13,324,535	1.3889	1.28%
2018-04-18	2.340	2.330	2.350	2.270	2.460	30,806,700	71,609,932	2.3245	1.367	1.361	1.373	1.326	1.437	52,741,225	1.3578	-3.31%
2018-04-17	2.420	2.410	2.420	2.390	2.510	16,794,000	41,024,861	2.4428	1.414	1.408	1.414	1.396	1.466	28,751,413	1.4269	-1.63%
2018-04-16	2.460	2.450	2.460	2.430	2.540	13,149,000	32,448,675	2.4678	1.437	1.431	1.437	1.419	1.484	22,511,154	1.4414	-2.77%
2018-04-13	2.530	2.530	2.540	2.530	2.640	19,228,912	49,714,550	2.5854	1.478	1.478	1.484	1.478	1.542	32,919,994	1.5102	-0.78%
2018-04-12	2.550	2.540	2.550	2.470	2.560	27,239,734	68,158,621	2.5022	1.489	1.484	1.489	1.443	1.495	46,634,562	1.4615	3.24%
2018-04-11	2.470	2.470	2.490	2.400	2.590	79,089,000	198,926,589	2.5152	1.443	1.443	1.454	1.402	1.513	135,400,766	1.4692	6.01%
2018-04-10	2.330	2.310	2.330	2.300	2.340	7,423,969	17,194,398	2.3161	1.361	1.349	1.361	1.343	1.367	12,709,872	1.3528	-0.43%
2018-04-09	2.340	2.330	2.350	2.280	2.370	21,597,000	50,269,644	2.3276	1.367	1.361	1.373	1.332	1.384	36,974,173	1.3596	-0.43%
2018-04-06	2.350	2.340	2.350	2.230	2.350	34,164,000	78,313,295	2.2923	1.373	1.367	1.373	1.303	1.373	58,488,940	1.3389	5.86%
2018-04-04	2.220	2.210	2.220	2.180	2.270	24,453,000	54,661,547	2.2354	1.297	1.291	1.297	1.273	1.326	41,863,659	1.3057	1.83%
2018-04-03	2.180	2.170	2.180	2.150	2.200	13,666,803	29,720,724	2.1747	1.273	1.268	1.273	1.256	1.285	23,397,636	1.2702	-0.91%
2018-03-29	2.200	2.190	2.200	2.160	2.210	10,164,000	22,164,945	2.1807	1.285	1.279	1.285	1.262	1.291	17,400,819	1.2738	0.46%
2018-03-28	2.190	2.180	2.190	2.170	2.240	14,849,000	32,607,880	2.1960	1.279	1.273	1.279	1.268	1.308	25,421,563	1.2827	-2.23%
2018-03-27	2.240	2.230	2.240	2.190	2.260	44,742,460	99,718,308	2.2287	1.308	1.303	1.308	1.279	1.320	76,599,317	1.3018	2.75%
2018-03-26	2.180	2.170	2.180	2.090	2.180	20,101,338	43,129,442	2.1456	1.273	1.268	1.273	1.221	1.273	34,413,592	1.2533	2.83%
2018-03-23	2.120	2.120	2.130	2.050	2.130	16,573,120	34,775,291	2.0983	1.238	1.238	1.244	1.197	1.244	28,373,265	1.2256	-2.30%
2018-03-22	2.170	2.150	2.170	2.130	2.200	25,678,802	55,571,095	2.1641	1.268	1.256	1.268	1.244	1.285	43,962,238	1.2641	1.40%
2018-03-21	2.140	2.130	2.140	2.100	2.180	33,385,000	71,676,687	2.1470	1.250	1.244	1.250	1.227	1.273	57,155,288	1.2541	0.94%
2018-03-20	2.120	2.110	2.120	2.060	2.140	44,525,040	93,533,276	2.1007	1.238	1.232	1.238	1.203	1.250	76,227,093	1.2270	7.61%
2018-03-19	1.970	1.950	1.970	1.940	1.980	2,607,380	5,110,530	1.9600	1.151	1.139	1.151	1.133	1.157	4,463,848	1.1449	0.51%
2018-03-16	1.960	1.960	1.980	1.940	2.000	9,088,048	17,866,092	1.9659	1.145	1.145	1.157	1.133	1.168	15,558,784	1.1483	-1.51%
2018-03-15	1.990	1.980	1.990	1.910	1.990	10,709,250	20,767,809	1.9392	1.162	1.157	1.162	1.116	1.162	18,334,290	1.1327	2.05%
2018-03-14	1.950	1.940	1.950	1.910	1.960	4,660,000	9,008,935	1.9332	1.139	1.133	1.139	1.116	1.145	7,977,943	1.1292	-0.51%
2018-03-13	1.960	1.950	1.960	1.940	2.010	9,926,588	19,608,648	1.9754	1.145	1.139	1.145	1.133	1.174	16,994,369	1.1538	0.51%
2018-03-12	1.950	1.950	1.960	1.930	2.010	6,430,159	12,561,532	1.9535	1.139	1.139	1.145	1.127	1.174	11,008,465	1.1411	-1.02%
2018-03-09	1.970	1.970	1.980	1.950	2.000	11,108,228	21,865,615	1.9684	1.151	1.151	1.157	1.139	1.168	19,017,342	1.1498	1.55%
2018-03-08	1.940	1.920	1.940	1.850	1.940	17,394,000	33,191,280	1.9082	1.133	1.121	1.133	1.081	1.133	29,778,616	1.1146	5.43%
2018-03-07	1.840	1.840	1.850	1.800	1.890	9,906,000	18,236,384	1.8409	1.075	1.075	1.081	1.051	1.104	16,959,122	1.0753	-1.08%
2018-03-06	1.860	1.860	1.870	1.830	1.870	8,233,384	15,215,868	1.8481	1.086	1.086	1.092	1.069	1.092	14,095,595	1.0795	0.54%
2018-03-05	1.850	1.840	1.860	1.830	1.890	6,838,925	12,706,246	1.8579	1.081	1.075	1.086	1.069	1.104	11,708,274	1.0852	0.00%
2018-03-02	1.850	1.850	1.860	1.830	1.880	9,900,246	18,275,822	1.8460	1.081	1.081	1.086	1.069	1.098	16,949,271	1.0783	-2.12%
2018-03-01	1.890	1.880	1.900	1.840	1.900	3,150,000	5,877,950	1.8660	1.104	1.098	1.110	1.075	1.110	5,392,816	1.0900	1.07%
2018-02-28	1.870	1.860	1.870	1.840	1.900	6,404,000	11,964,490	1.8683	1.092	1.086	1.092	1.075	1.110	10,963,680	1.0913	-0.53%
2018-02-27	1.880	1.880	1.890	1.870	1.940	4,096,800	7,800,474	1.9040	1.098	1.098	1.104	1.092	1.133	7,013,742	1.1122	-2.08%
2018-02-26	1.920	1.920	1.930	1.910	1.940	3,548,629	6,841,299	1.9279	1.121	1.121	1.127	1.116	1.133	6,075,271	1.1261	-1.03%
2018-02-23	1.940	1.940	1.950	1.900	1.980	10,182,018	19,810,419	1.9456	1.133	1.133	1.139	1.110	1.157	17,431,666	1.1365	2.11%
2018-02-22	1.900	1.900	1.910	1.880	1.920	3,134,991	5,951,592	1.8984	1.110	1.110	1.116	1.098	1.121	5,367,120	1.1089	-1.04%
2018-02-21	1.920	1.910	1.920	1.880	1.920	1,872,000	3,566,025	1.9049	1.121	1.116	1.121	1.098	1.121	3,204,873	1.1127	0.52%
2018-02-20	1.910	1.900	1.910	1.860	1.920	4,191,000	7,952,554	1.8975	1.116	1.110	1.116	1.086	1.121	7,175,013	1.1084	1.60%
2018-02-15	1.880	1.880	1.890	1.850	1.890	4,219,000	7,916,706	1.8764	1.098	1.098	1.104	1.081	1.104	7,222,949	1.0960	2.73%
2018-02-14	1.830	1.820	1.830	1.790	1.840	3,040,000	5,515,784	1.8144	1.069	1.063	1.069	1.046	1.075	5,204,495	1.0598	2.81%
2018-02-13	1.780	1.780	1.790	1.750	1.830	4,558,000	8,184,558	1.7956	1.040	1.040	1.046	1.022	1.069	7,803,319	1.0489	1.14%
2018-02-12	1.760	1.760	1.780	1.710	1.780	5,166,000	9,084,270	1.7585	1.028	1.028	1.040	0.999	1.040	8,844,218	1.0271	2.33%
2018-02-09	1.720	1.720	1.740	1.680	1.760	15,359,000	26,464,340	1.7231	1.005	1.005	1.016	0.981	1.028	26,294,685	1.0065	-4.97%
2018-02-08	1.810	1.810	1.830	1.800	1.840	4,397,167	7,965,808	1.8116	1.057	1.057	1.069	1.051	1.075	7,527,972	1.0582	0.00%
2018-02-07	1.810	1.800	1.810	1.800	1.900	8,583,000	15,881,430	1.8503	1.057	1.051	1.057	1.051	1.110	14,694,139	1.0808	0.00%
2018-02-06	1.810	1.800	1.810	1.780	1.880	15,926,000	28,859,850	1.8121	1.057	1.051	1.057	1.040	1.098	27,265,392	1.0585	-4.74%
2018-02-05	1.900	1.900	1.920	1.860	1.930	8,909,401	16,956,247	1.9032	1.110	1.110	1.121	1.086	1.127	15,252,939	1.1117	-2.56%
2018-02-02	1.950	1.940	1.950	1.890	1.960	6,327,440	12,172,147	1.9237	1.139	1.133	1.139	1.104	1.145	10,832,609	1.1237	2.09%
2018-02-01	1.910	1.910	1.920	1.900	1.950	4,627,529	8,932,175	1.9302	1.116	1.116	1.121	1.110	1.139	7,922,353	1.1275	-1.55%
2018-01-31	1.940	1.930	1.940	1.910	1.960	14,267,802	27,482,045	1.9262	1.133	1.127	1.133	1.116	1.145	24,426,549	1.1251	-1.52%
2018-01-30	1.970	1.960	1.970	1.950	2.000	6,099,000	12,034,030	1.9731	1.151	1.145	1.151	1.139	1.168	10,441,519	1.1525	-0.51%
2018-01-29	1.980	1.980	1.990	1.980	2.040	8,357,781	16,746,377	2.0037	1.157	1.157	1.162	1.157	1.192	14,308,563	1.1704	-1.98%
2018-01-26	2.020	2.010	2.020	1.980	2.030	6,584,431	13,192,616	2.0036	1.180	1.174	1.180	1.157	1.186	11,272,579	1.1703	0.50%
2018-01-25	2.010	2.000	2.010	1.980	2.030	7,543,980	15,134,890	2.0062	1.174	1.168	1.174	1.157	1.186	12,915,332	1.1719	-0.50%
2018-01-24	2.020	2.010	2.020	1.960	2.020	7,196,828	14,306,437	1.9879	1.180	1.174	1.180	1.145	1.180	12,321,006	1.1611	2.54%
2018-01-23	1.970	1.970	1.980	1.960	2.040	17,130,485	34,149,649	1.9935	1.151	1.151	1.157	1.145	1.192	29,327,477	1.1644	-2.96%
2018-01-22	2.030	2.030	2.040	2.030	2.070	6,640,000	13,555,760	2.0415	1.186	1.186	1.192	1.186	1.209	11,367,713	1.1925	-0.49%
2018-01-19	2.040	2.040	2.050	2.040	2.090	7,333,239	15,042,940	2.0513	1.192	1.192	1.197	1.192	1.221	12,554,542	1.1982	-1.45%
2018-01-18	2.070	2.060	2.070	2.060	2.100	10,407,349	21,677,140	2.0829	1.209	1.203	1.209	1.203	1.227	17,817,434	1.2166	-0.48%
2018-01-17	2.080	2.080	2.090	2.070	2.130	12,814,000	26,838,279	2.0944	1.215	1.215	1.221	1.209	1.244	21,937,633	1.2234	-1.42%
2018-01-16	2.110	2.100	2.110	2.070	2.120	12,669,873	26,686,983	2.1063	1.232	1.227	1.232	1.209	1.238	21,690,886	1.2303	1.93%
2018-01-15	2.070	2.070	2.080	2.060	2.180	23,436,969	49,754,366	2.1229	1.209	1.209	1.215	1.203	1.273	40,124,209	1.2400	-0.48%
2018-01-12	2.080	2.080	2.100	2.060	2.100	7,897,177	16,359,179	2.0715	1.215	1.215	1.227	1.203	1.227	13,520,007	1.2100	0.48%
2018-01-11	2.070	2.050	2.070	2.030	2.080	8,512,580	17,442,267	2.0490	1.209	1.197	1.209	1.186	1.215	14,573,580	1.1968	1.47%
2018-01-10	2.040	2.030	2.050	2.030	2.140	13,866,007	28,741,214	2.0728	1.192	1.186	1.197	1.186	1.250	23,738,674	1.2107	-4.23%
2018-01-09	2.130	2.130	2.140	2.110	2.200	8,877,000	18,937,240	2.1333	1.244	1.244	1.250	1.232	1.285	15,197,469	1.2461	-0.93%
2018-01-08	2.150	2.130	2.140	2.070	2.150	10,935,000	23,110,234	2.1134	1.256	1.244	1.250	1.209	1.256	18,720,775	1.2345	3.86%
2018-01-05	2.070	2.070	2.090	2.060	2.130	7,670,411	15,970,952	2.0822	1.209	1.209	1.221	1.203	1.244	13,131,782	1.2162	-2.36%
2018-01-04	2.120	2.120	2.130	2.110	2.140	5,728,056	12,156,255	2.1222	1.238	1.238	1.244	1.232	1.250	9,806,461	1.2396	0.47%
2018-01-03	2.110	2.100	2.110	2.070	2.140	9,010,981	19,009,521	2.1096	1.232	1.227	1.232	1.209	1.250	15,426,845	1.2322	0.96%
2018-01-02	2.090	2.090	2.100	2.050	2.100	8,091,524	16,781,618	2.0740	1.221	1.221	1.227	1.197	1.227	13,852,730	1.2114	0.97%
2017-12-29	2.070	2.070	2.090	2.040	2.110	8,378,000	17,492,670	2.0879	1.209	1.209	1.221	1.192	1.232	14,343,178	1.2196	0.49%
2017-12-28	2.060	2.050	2.060	2.030	2.080	6,456,943	13,295,951	2.0592	1.203	1.197	1.203	1.186	1.215	11,054,319	1.2028	-0.48%
2017-12-27	2.070	2.070	2.090	1.990	2.090	13,179,000	27,180,328	2.0624	1.209	1.209	1.221	1.162	1.221	22,562,514	1.2047	3.50%
2017-12-22	2.000	1.990	2.000	1.970	2.020	9,528,000	19,056,037	2.0000	1.168	1.162	1.168	1.151	1.180	16,311,984	1.1682	0.50%
2017-12-21	1.990	1.990	2.000	1.910	2.020	13,264,000	26,294,670	1.9824	1.162	1.162	1.168	1.116	1.180	22,708,035	1.1579	4.19%
2017-12-20	1.910	1.910	1.920	1.900	1.930	3,349,000	6,416,340	1.9159	1.116	1.116	1.121	1.110	1.127	5,733,505	1.1191	-2.05%
2017-12-19	1.950	1.940	1.950	1.920	1.960	3,120,000	6,053,288	1.9402	1.139	1.133	1.139	1.121	1.145	5,341,456	1.1333	1.56%
2017-12-18	1.920	1.910	1.920	1.900	1.990	3,566,277	6,867,376	1.9256	1.121	1.116	1.121	1.110	1.162	6,105,484	1.1248	-2.04%
2017-12-15	1.960	1.950	1.960	1.950	2.020	10,666,606	21,200,749	1.9876	1.145	1.139	1.145	1.139	1.180	18,261,283	1.1610	0.00%
2017-12-14	1.960	1.960	1.970	1.880	1.980	12,393,974	24,077,681	1.9427	1.145	1.145	1.151	1.098	1.157	21,218,546	1.1347	4.81%
2017-12-13	1.870	1.870	1.880	1.850	1.910	1,937,000	3,630,560	1.8743	1.092	1.092	1.098	1.081	1.116	3,316,154	1.0948	-0.53%
2017-12-12	1.880	1.880	1.900	1.860	1.940	6,362,307	12,132,471	1.9069	1.098	1.098	1.110	1.086	1.133	10,892,302	1.1139	1.08%
2017-12-11	1.860	1.860	1.870	1.820	1.880	5,283,543	9,848,427	1.8640	1.086	1.086	1.092	1.063	1.098	9,045,452	1.0888	0.54%
2017-12-08	1.850	1.840	1.850	1.780	1.860	7,182,164	13,100,595	1.8240	1.081	1.075	1.081	1.040	1.086	12,295,901	1.0654	4.52%
2017-12-07	1.770	1.770	1.780	1.730	1.840	7,651,277	13,594,455	1.7768	1.034	1.034	1.040	1.011	1.075	13,099,025	1.0378	-3.80%
2017-12-06	1.840	1.830	1.840	1.780	1.870	14,229,000	25,840,410	1.8160	1.075	1.069	1.075	1.040	1.092	24,360,120	1.0608	0.00%
2017-12-05	1.840	1.840	1.850	1.830	1.920	10,929,990	20,418,451	1.8681	1.075	1.075	1.081	1.069	1.121	18,712,198	1.0912	-3.66%
2017-12-04	1.910	1.900	1.910	1.900	1.950	10,010,848	19,211,352	1.9191	1.116	1.110	1.116	1.110	1.139	17,138,622	1.1209	-1.55%
2017-12-01	1.940	1.930	1.940	1.920	1.960	4,856,000	9,391,400	1.9340	1.133	1.127	1.133	1.121	1.145	8,313,496	1.1297	0.52%
2017-11-30	1.930	1.920	1.950	1.910	2.000	8,255,879	16,002,970	1.9384	1.127	1.121	1.139	1.116	1.168	14,134,106	1.1322	-2.53%
2017-11-29	1.980	1.970	1.990	1.950	2.000	3,739,000	7,401,790	1.9796	1.157	1.151	1.162	1.139	1.168	6,401,187	1.1563	1.54%
2017-11-28	1.950	1.940	1.950	1.950	2.000	4,555,534	8,928,787	1.9600	1.139	1.133	1.139	1.139	1.168	7,799,097	1.1448	-1.52%
2017-11-27	1.980	1.970	1.990	1.960	2.060	7,300,660	14,557,763	1.9940	1.157	1.151	1.162	1.145	1.203	12,498,767	1.1647	-3.41%
2017-11-24	2.050	2.040	2.050	2.030	2.060	3,573,068	7,301,266	2.0434	1.197	1.192	1.197	1.186	1.203	6,117,110	1.1936	1.49%
2017-11-23	2.020	2.020	2.030	1.980	2.080	14,484,524	29,464,147	2.0342	1.180	1.180	1.186	1.157	1.215	24,797,578	1.1882	2.02%
2017-11-22	1.980	1.970	1.980	1.930	1.980	6,626,368	12,991,202	1.9605	1.157	1.151	1.157	1.127	1.157	11,344,375	1.1452	1.54%
2017-11-21	1.950	1.940	1.950	1.920	1.970	6,438,000	12,534,090	1.9469	1.139	1.133	1.139	1.121	1.151	11,021,888	1.1372	0.52%
2017-11-20	1.940	1.940	1.950	1.920	2.010	7,924,393	15,446,795	1.9493	1.133	1.133	1.139	1.121	1.174	13,566,601	1.1386	-2.02%
2017-11-17	1.980	1.970	1.990	1.960	2.050	9,982,513	19,909,444	1.9944	1.157	1.151	1.162	1.145	1.197	17,090,113	1.1650	-2.46%
2017-11-16	2.030	2.020	2.030	1.910	2.060	11,392,022	22,763,948	1.9982	1.186	1.180	1.186	1.116	1.203	19,503,199	1.1672	5.18%
2017-11-15	1.930	1.920	1.950	1.920	2.060	12,230,354	24,233,515	1.9814	1.127	1.121	1.139	1.121	1.203	20,938,428	1.1574	-4.93%
2017-11-14	2.030	2.020	2.030	2.020	2.080	11,591,562	23,664,859	2.0416	1.186	1.180	1.186	1.180	1.215	19,844,812	1.1925	0.00%
2017-11-13	2.030	2.020	2.030	2.020	2.060	9,732,219	19,762,695	2.0306	1.186	1.180	1.186	1.180	1.203	16,661,608	1.1861	1.00%
2017-11-10	2.010	2.000	2.010	2.000	2.120	29,397,000	59,638,101	2.0287	1.174	1.168	1.174	1.168	1.238	50,327,812	1.1850	-5.63%
2017-11-09	2.130	2.120	2.130	2.110	2.160	3,108,498	6,597,800	2.1225	1.244	1.238	1.244	1.232	1.262	5,321,764	1.2398	0.47%
2017-11-08	2.120	2.110	2.130	2.100	2.150	5,155,462	10,927,295	2.1196	1.238	1.232	1.244	1.227	1.256	8,826,177	1.2381	0.47%
2017-11-07	2.110	2.100	2.120	2.090	2.160	6,998,155	14,901,308	2.1293	1.232	1.227	1.238	1.221	1.262	11,980,877	1.2438	-0.94%
2017-11-06	2.130	2.130	2.140	2.090	2.190	8,386,134	17,941,725	2.1395	1.244	1.244	1.250	1.221	1.279	14,357,104	1.2497	-2.74%
2017-11-03	2.190	2.170	2.180	2.110	2.210	13,318,458	29,064,058	2.1822	1.279	1.268	1.273	1.232	1.291	22,801,267	1.2747	4.78%
2017-11-02	2.090	2.090	2.100	2.060	2.120	15,825,585	33,097,111	2.0914	1.221	1.221	1.227	1.203	1.238	27,093,481	1.2216	-0.95%
2017-11-01	2.110	2.100	2.110	2.060	2.210	27,276,976	58,172,129	2.1326	1.232	1.227	1.232	1.203	1.291	46,698,320	1.2457	-4.52%
2017-10-31	2.210	2.210	2.230	2.180	2.250	10,239,727	22,828,375	2.2294	1.291	1.291	1.303	1.273	1.314	17,530,464	1.3022	-0.45%
2017-10-30	2.220	2.210	2.220	2.170	2.270	25,147,541	55,700,927	2.2150	1.297	1.291	1.297	1.268	1.326	43,052,717	1.2938	-2.63%
2017-10-27	2.280	2.260	2.270	2.250	2.380	15,252,368	34,942,053	2.2909	1.332	1.320	1.326	1.314	1.390	26,112,131	1.3382	-2.98%
2017-10-26	2.350	2.350	2.360	2.340	2.390	5,315,788	12,539,016	2.3588	1.373	1.373	1.379	1.367	1.396	9,100,656	1.3778	-1.67%
2017-10-25	2.390	2.390	2.400	2.350	2.420	13,466,939	32,016,747	2.3774	1.396	1.396	1.402	1.373	1.414	23,055,467	1.3887	1.27%
2017-10-24	2.360	2.350	2.360	2.330	2.440	19,966,271	47,627,389	2.3854	1.379	1.373	1.379	1.361	1.425	34,182,356	1.3933	-2.48%
2017-10-23	2.420	2.420	2.430	2.310	2.450	29,015,654	69,668,239	2.4011	1.414	1.414	1.419	1.349	1.431	49,674,946	1.4025	3.86%
2017-10-20	2.330	2.290	2.330	2.200	2.340	29,588,907	67,995,837	2.2980	1.361	1.338	1.361	1.285	1.367	50,656,358	1.3423	5.91%
2017-10-19	2.200	2.190	2.200	2.130	2.310	23,577,018	52,550,943	2.2289	1.285	1.279	1.285	1.244	1.349	40,363,973	1.3019	-3.93%
2017-10-18	2.290	2.280	2.300	2.210	2.320	27,272,592	62,249,138	2.2825	1.338	1.332	1.343	1.291	1.355	46,690,815	1.3332	3.15%
2017-10-17	2.220	2.220	2.230	2.170	2.240	21,180,551	46,884,363	2.2136	1.297	1.297	1.303	1.268	1.308	36,261,210	1.2930	0.91%
2017-10-16	2.200	2.180	2.200	2.160	2.230	36,854,404	80,673,158	2.1890	1.285	1.273	1.285	1.262	1.303	63,094,925	1.2786	4.76%
2017-10-13	2.100	2.090	2.100	2.070	2.100	7,450,000	15,551,980	2.0875	1.227	1.221	1.227	1.209	1.227	12,754,438	1.2193	0.48%
2017-10-12	2.090	2.080	2.100	2.050	2.120	8,988,835	18,791,657	2.0906	1.221	1.215	1.227	1.197	1.238	15,388,931	1.2211	0.97%
2017-10-11	2.070	2.040	2.070	2.040	2.150	38,035,730	80,197,999	2.1085	1.209	1.192	1.209	1.192	1.256	65,117,361	1.2316	0.00%
2017-10-10	2.070	2.060	2.070	2.000	2.090	29,342,153	60,484,468	2.0614	1.209	1.203	1.209	1.168	1.221	50,233,914	1.2041	2.48%
2017-10-09	2.020	2.010	2.020	1.970	2.020	17,388,000	34,743,700	1.9981	1.180	1.174	1.180	1.151	1.180	29,768,344	1.1671	2.54%
2017-10-06	1.970	1.960	1.970	1.940	2.010	19,985,000	39,422,690	1.9726	1.151	1.145	1.151	1.133	1.174	34,214,421	1.1522	0.51%
2017-10-04	1.960	1.950	1.960	1.930	1.980	11,057,000	21,652,460	1.9583	1.145	1.139	1.145	1.127	1.157	18,929,640	1.1438	-0.51%
2017-10-03	1.970	1.960	1.970	1.910	1.980	17,927,443	35,022,967	1.9536	1.151	1.145	1.151	1.116	1.157	30,691,873	1.1411	1.55%
2017-09-29	1.940	1.930	1.940	1.900	1.940	8,183,443	15,693,702	1.9177	1.133	1.127	1.133	1.110	1.133	14,010,096	1.1202	2.11%
2017-09-28	1.900	1.890	1.900	1.880	1.960	9,851,544	18,828,299	1.9112	1.110	1.104	1.110	1.098	1.145	16,865,893	1.1164	-2.56%
2017-09-27	1.950	1.950	1.960	1.930	1.980	7,708,522	15,076,433	1.9558	1.139	1.139	1.145	1.127	1.157	13,197,028	1.1424	-0.51%
2017-09-26	1.960	1.960	1.970	1.870	1.970	12,805,867	24,749,272	1.9327	1.145	1.145	1.151	1.092	1.151	21,923,709	1.1289	3.70%
2017-09-25	1.890	1.890	1.900	1.880	1.970	13,696,972	26,290,476	1.9194	1.104	1.104	1.110	1.098	1.151	23,449,285	1.1212	-4.06%
2017-09-22	1.970	1.960	1.970	1.950	2.020	9,902,123	19,532,398	1.9725	1.151	1.145	1.151	1.139	1.180	16,952,484	1.1522	-2.48%
2017-09-21	2.020	2.010	2.020	1.920	2.030	26,720,969	53,327,978	1.9957	1.180	1.174	1.180	1.121	1.186	45,746,433	1.1657	3.06%
2017-09-20	1.960	1.950	1.960	1.890	1.970	15,857,959	30,746,360	1.9389	1.145	1.139	1.145	1.104	1.151	27,148,906	1.1325	3.16%
2017-09-19	1.900	1.890	1.900	1.850	1.900	12,080,069	22,675,330	1.8771	1.110	1.104	1.110	1.081	1.110	20,681,139	1.0964	0.53%
2017-09-18	1.890	1.880	1.910	1.880	1.940	9,241,590	17,648,937	1.9097	1.104	1.098	1.116	1.098	1.133	15,821,649	1.1155	-1.56%
2017-09-15	1.920	1.910	1.930	1.890	1.950	8,537,393	16,375,783	1.9181	1.121	1.116	1.127	1.104	1.139	14,616,060	1.1204	-1.54%
2017-09-14	1.950	1.940	1.950	1.920	1.980	12,842,359	25,063,451	1.9516	1.139	1.133	1.139	1.121	1.157	21,986,183	1.1400	1.04%
2017-09-13	1.930	1.930	1.940	1.900	1.970	23,188,792	44,869,893	1.9350	1.127	1.127	1.133	1.110	1.151	39,699,329	1.1302	1.58%
2017-09-12	1.900	1.890	1.900	1.830	1.920	27,655,214	52,147,982	1.8856	1.110	1.104	1.110	1.069	1.121	47,345,866	1.1014	4.40%
2017-09-11	1.820	1.820	1.830	1.780	1.850	16,623,331	30,287,865	1.8220	1.063	1.063	1.069	1.040	1.081	28,459,226	1.0643	1.11%
2017-09-08	1.800	1.790	1.800	1.770	1.830	16,698,115	30,065,937	1.8006	1.051	1.046	1.051	1.034	1.069	28,587,257	1.0517	2.27%
2017-09-07	1.760	1.750	1.760	1.700	1.760	18,375,611	32,022,671	1.7427	1.028	1.022	1.028	0.993	1.028	31,459,139	1.0179	2.33%
2017-09-06	1.720	1.700	1.720	1.650	1.720	5,995,373	10,088,343	1.6827	1.005	0.993	1.005	0.964	1.005	10,264,109	0.9829	3.61%
2017-09-05	1.660	1.650	1.660	1.650	1.690	5,248,000	8,739,240	1.6653	0.970	0.964	0.970	0.964	0.987	8,984,602	0.9727	-1.78%
2017-09-04	1.690	1.670	1.690	1.660	1.700	7,559,462	12,710,550	1.6814	0.987	0.975	0.987	0.970	0.993	12,941,837	0.9821	-0.59%
2017-09-01	1.700	1.690	1.700	1.680	1.700	4,674,279	7,891,128	1.6882	0.993	0.987	0.993	0.981	0.993	8,002,389	0.9861	0.00%
2017-08-31	1.700	1.690	1.700	1.660	1.700	8,390,648	14,127,104	1.6837	0.993	0.987	0.993	0.970	0.993	14,364,832	0.9835	1.19%
2017-08-30	1.680	1.670	1.680	1.670	1.690	4,316,334	7,257,831	1.6815	0.981	0.975	0.981	0.975	0.987	7,389,586	0.9822	0.00%
2017-08-29	1.680	1.670	1.680	1.640	1.690	5,340,598	8,934,987	1.6730	0.981	0.975	0.981	0.958	0.987	9,143,131	0.9772	0.60%
2017-08-28	1.670	1.660	1.680	1.650	1.700	8,769,000	14,617,550	1.6670	0.975	0.970	0.981	0.964	0.993	15,012,572	0.9737	-1.18%
2017-08-25	1.690	1.680	1.690	1.680	1.730	9,446,946	16,059,797	1.7000	0.987	0.981	0.987	0.981	1.011	16,173,219	0.9930	-2.87%
2017-08-24	1.740	1.720	1.740	1.700	1.770	16,593,915	28,718,721	1.7307	1.016	1.005	1.016	0.993	1.034	28,408,866	1.0109	-1.69%
2017-08-22	1.770	1.760	1.770	1.740	1.800	6,556,000	11,568,170	1.7645	1.034	1.028	1.034	1.016	1.051	11,223,905	1.0307	-0.56%
2017-08-21	1.780	1.760	1.780	1.760	1.800	10,553,302	18,675,443	1.7696	1.040	1.028	1.040	1.028	1.051	18,067,306	1.0337	0.00%
2017-08-18	1.780	1.770	1.780	1.720	1.800	8,431,978	14,854,161	1.7616	1.040	1.034	1.040	1.005	1.051	14,435,589	1.0290	1.14%
2017-08-17	1.760	1.750	1.770	1.730	1.790	7,387,405	12,973,188	1.7561	1.028	1.022	1.034	1.011	1.046	12,647,275	1.0258	-0.56%
2017-08-16	1.770	1.770	1.780	1.760	1.820	15,418,165	27,677,006	1.7951	1.034	1.034	1.040	1.028	1.063	26,395,976	1.0485	-3.28%
2017-08-15	1.830	1.820	1.830	1.770	1.870	57,166,000	103,847,590	1.8166	1.069	1.063	1.069	1.034	1.092	97,868,480	1.0611	8.28%
2017-08-14	1.690	1.680	1.690	1.650	1.720	9,833,583	16,605,330	1.6886	0.987	0.981	0.987	0.964	1.005	16,835,144	0.9863	1.81%
2017-08-11	1.660	1.650	1.660	1.600	1.660	8,586,524	14,049,825	1.6363	0.970	0.964	0.970	0.935	0.970	14,700,172	0.9558	0.61%
2017-08-10	1.650	1.650	1.660	1.640	1.690	5,004,971	8,298,564	1.6581	0.964	0.964	0.970	0.958	0.987	8,568,536	0.9685	-1.20%
2017-08-09	1.670	1.660	1.670	1.650	1.720	8,138,255	13,687,425	1.6819	0.975	0.970	0.975	0.964	1.005	13,932,734	0.9824	-2.91%
2017-08-08	1.720	1.700	1.720	1.680	1.740	9,585,313	16,371,102	1.7079	1.005	0.993	1.005	0.981	1.016	16,410,104	0.9976	1.78%
2017-08-07	1.690	1.690	1.700	1.690	1.720	5,574,910	9,525,751	1.7087	0.987	0.987	0.993	0.987	1.005	9,544,274	0.9981	-1.74%
2017-08-04	1.720	1.720	1.730	1.700	1.750	7,409,999	12,760,716	1.7221	1.005	1.005	1.011	0.993	1.022	12,685,956	1.0059	0.58%
2017-08-03	1.710	1.690	1.710	1.670	1.710	7,583,157	12,866,684	1.6967	0.999	0.987	0.999	0.975	0.999	12,982,403	0.9911	1.79%
2017-08-02	1.680	1.660	1.680	1.660	1.710	7,240,118	12,199,206	1.6849	0.981	0.970	0.981	0.970	0.999	12,395,118	0.9842	1.20%
2017-08-01	1.660	1.660	1.670	1.650	1.690	3,708,325	6,203,742	1.6729	0.970	0.970	0.975	0.964	0.987	6,348,671	0.9772	0.61%
2017-07-31	1.650	1.650	1.660	1.640	1.690	4,413,200	7,310,912	1.6566	0.964	0.964	0.970	0.958	0.987	7,555,421	0.9676	-1.20%
2017-07-28	1.670	1.660	1.680	1.630	1.690	3,277,207	5,472,291	1.6698	0.975	0.970	0.981	0.952	0.987	5,610,595	0.9753	1.21%
2017-07-27	1.650	1.650	1.670	1.630	1.680	3,920,389	6,499,979	1.6580	0.964	0.964	0.975	0.952	0.981	6,711,726	0.9685	0.00%
2017-07-26	1.650	1.640	1.660	1.650	1.680	3,857,195	6,399,156	1.6590	0.964	0.958	0.970	0.964	0.981	6,603,537	0.9690	-1.20%
2017-07-25	1.670	1.670	1.680	1.670	1.690	2,052,916	3,453,800	1.6824	0.975	0.975	0.981	0.975	0.987	3,514,603	0.9827	0.00%
2017-07-24	1.670	1.670	1.690	1.660	1.700	4,915,378	8,231,087	1.6746	0.975	0.975	0.987	0.970	0.993	8,415,152	0.9781	-1.76%
2017-07-21	1.700	1.680	1.700	1.670	1.720	3,643,498	6,163,173	1.6916	0.993	0.981	0.993	0.975	1.005	6,237,687	0.9881	-1.16%
2017-07-20	1.720	1.700	1.720	1.700	1.730	6,060,687	10,378,752	1.7125	1.005	0.993	1.005	0.993	1.011	10,375,927	1.0003	-1.15%
2017-07-19	1.740	1.730	1.740	1.650	1.750	15,096,099	25,908,684	1.7163	1.016	1.011	1.016	0.964	1.022	25,844,597	1.0025	4.82%
2017-07-18	1.660	1.650	1.660	1.640	1.690	5,707,000	9,459,370	1.6575	0.970	0.964	0.970	0.958	0.987	9,770,413	0.9682	-1.19%
2017-07-17	1.680	1.670	1.680	1.650	1.710	10,523,359	17,699,056	1.6819	0.981	0.975	0.981	0.964	0.999	18,016,044	0.9824	1.20%
2017-07-14	1.660	1.660	1.670	1.640	1.670	5,074,808	8,402,803	1.6558	0.970	0.970	0.975	0.958	0.975	8,688,097	0.9672	1.22%
2017-07-13	1.640	1.640	1.650	1.620	1.650	6,979,167	11,417,380	1.6359	0.958	0.958	0.964	0.946	0.964	11,948,369	0.9556	0.00%
2017-07-12	1.640	1.640	1.650	1.600	1.690	21,320,808	35,277,007	1.6546	0.958	0.958	0.964	0.935	0.987	36,501,331	0.9665	5.13%
2017-07-11	1.560	1.580	1.590	1.510	1.590	11,802,808	18,417,559	1.5604	0.911	0.923	0.929	0.882	0.929	20,206,467	0.9115	2.63%
2017-07-10	1.520	1.500	1.520	1.400	1.530	12,560,615	18,574,027	1.4788	0.888	0.876	0.888	0.818	0.894	21,503,836	0.8638	9.35%
2017-07-07	1.390	1.390	1.410	1.380	1.400	2,202,500	3,061,890	1.3902	0.812	0.812	0.824	0.806	0.818	3,770,691	0.8120	-0.71%
2017-07-06	1.400	1.390	1.410	1.390	1.430	4,748,000	6,683,510	1.4076	0.818	0.812	0.824	0.812	0.835	8,128,600	0.8222	-1.41%
2017-07-05	1.420	1.410	1.420	1.400	1.440	2,563,000	3,629,460	1.4161	0.829	0.824	0.829	0.818	0.841	4,387,869	0.8272	0.71%
2017-07-04	1.410	1.410	1.420	1.410	1.460	3,962,713	5,675,923	1.4323	0.824	0.824	0.829	0.824	0.853	6,784,185	0.8366	-3.42%
2017-07-03	1.460	1.450	1.460	1.400	1.460	3,958,000	5,691,826	1.4381	0.853	0.847	0.853	0.818	0.853	6,776,116	0.8400	3.55%
2017-06-30	1.410	1.400	1.410	1.370	1.420	7,878,000	10,973,600	1.3929	0.824	0.818	0.824	0.800	0.829	13,487,176	0.8136	0.71%
2017-06-29	1.400	1.390	1.410	1.390	1.410	1,608,000	2,251,400	1.4001	0.818	0.812	0.824	0.812	0.824	2,752,904	0.8178	0.72%
2017-06-28	1.390	1.370	1.390	1.370	1.410	3,646,936	5,057,194	1.3867	0.812	0.800	0.812	0.800	0.824	6,243,573	0.8100	-0.71%
2017-06-27	1.400	1.400	1.410	1.390	1.430	2,701,000	3,808,010	1.4099	0.818	0.818	0.824	0.812	0.835	4,624,126	0.8235	-2.10%
2017-06-26	1.430	1.410	1.430	1.390	1.430	3,579,000	5,061,781	1.4143	0.835	0.824	0.835	0.812	0.835	6,127,266	0.8261	2.14%
2017-06-23	1.400	1.400	1.410	1.400	1.440	7,606,000	10,733,600	1.4112	0.818	0.818	0.824	0.818	0.841	13,021,510	0.8243	-2.78%
2017-06-22	1.440	1.430	1.440	1.430	1.450	2,610,000	3,760,007	1.4406	0.841	0.835	0.841	0.835	0.847	4,468,333	0.8415	0.00%
2017-06-21	1.440	1.430	1.440	1.390	1.470	4,985,000	7,102,790	1.4248	0.841	0.835	0.841	0.812	0.859	8,534,345	0.8323	1.41%
2017-06-20	1.420	1.410	1.420	1.400	1.450	2,505,000	3,563,256	1.4225	0.829	0.824	0.829	0.818	0.847	4,288,573	0.8309	-1.39%
2017-06-19	1.440	1.430	1.440	1.410	1.460	2,130,000	3,064,725	1.4388	0.841	0.835	0.841	0.824	0.853	3,646,571	0.8404	0.70%
2017-06-16	1.430	1.400	1.430	1.390	1.440	7,040,477	10,003,073	1.4208	0.835	0.818	0.835	0.812	0.841	12,053,332	0.8299	4.38%
2017-06-15	1.370	1.370	1.380	1.360	1.420	6,066,126	8,395,493	1.3840	0.800	0.800	0.806	0.794	0.829	10,385,238	0.8084	-3.52%
2017-06-14	1.420	1.410	1.420	1.400	1.480	7,742,000	10,980,290	1.4183	0.829	0.824	0.829	0.818	0.864	13,254,343	0.8284	-1.92%
2017-06-13	1.520	1.510	1.520	1.500	1.540	5,327,000	8,101,430	1.5208	0.846	0.840	0.846	0.835	0.857	9,574,742	0.8461	0.00%
2017-06-12	1.520	1.510	1.520	1.510	1.540	2,380,000	3,629,620	1.5251	0.846	0.840	0.846	0.840	0.857	4,277,808	0.8485	-0.65%
2017-06-09	1.530	1.510	1.530	1.510	1.550	2,737,000	4,182,170	1.5280	0.851	0.840	0.851	0.840	0.862	4,919,480	0.8501	-1.29%
2017-06-08	1.550	1.540	1.550	1.500	1.560	5,904,424	9,035,333	1.5303	0.862	0.857	0.862	0.835	0.868	10,612,603	0.8514	2.65%
2017-06-07	1.510	1.500	1.520	1.480	1.530	8,592,800	12,967,586	1.5091	0.840	0.835	0.846	0.823	0.851	15,444,686	0.8396	-0.66%
2017-06-06	1.520	1.520	1.530	1.510	1.530	2,726,838	4,139,197	1.5179	0.846	0.846	0.851	0.840	0.851	4,901,215	0.8445	0.66%
2017-06-05	1.510	1.500	1.520	1.490	1.530	3,566,674	5,381,069	1.5087	0.840	0.835	0.846	0.829	0.851	6,410,735	0.8394	0.67%
2017-06-02	1.500	1.490	1.500	1.490	1.510	2,702,762	4,050,852	1.4988	0.835	0.829	0.835	0.829	0.840	4,857,940	0.8339	0.00%
2017-06-01	1.500	1.500	1.510	1.490	1.520	2,921,000	4,401,490	1.5068	0.835	0.835	0.840	0.829	0.846	5,250,201	0.8383	0.00%
2017-05-31	1.500	1.500	1.520	1.490	1.520	3,966,000	5,966,465	1.5044	0.835	0.835	0.846	0.829	0.846	7,128,482	0.8370	-0.66%
2017-05-29	1.510	1.510	1.520	1.500	1.530	3,221,000	4,857,620	1.5081	0.840	0.840	0.846	0.835	0.851	5,789,421	0.8391	-0.66%
2017-05-26	1.520	1.510	1.530	1.500	1.540	2,638,000	4,000,790	1.5166	0.846	0.840	0.851	0.835	0.857	4,741,537	0.8438	1.33%
2017-05-25	1.500	1.480	1.500	1.480	1.530	6,511,000	9,754,240	1.4981	0.835	0.823	0.835	0.823	0.851	11,702,862	0.8335	-0.66%
2017-05-24	1.510	1.490	1.500	1.470	1.530	7,015,000	10,474,430	1.4931	0.840	0.829	0.835	0.818	0.851	12,608,750	0.8307	-1.31%
2017-05-23	1.530	1.520	1.530	1.500	1.530	3,881,000	5,865,110	1.5112	0.851	0.846	0.851	0.835	0.851	6,975,704	0.8408	0.66%
2017-05-22	1.520	1.510	1.520	1.500	1.530	4,545,000	6,883,210	1.5145	0.846	0.840	0.846	0.835	0.851	8,169,176	0.8426	-0.65%
2017-05-19	1.530	1.520	1.530	1.510	1.530	686,000	1,042,120	1.5191	0.851	0.846	0.851	0.840	0.851	1,233,015	0.8452	0.66%
2017-05-18	1.520	1.510	1.520	1.490	1.530	5,067,000	7,630,480	1.5059	0.846	0.840	0.846	0.829	0.851	9,107,418	0.8378	-0.65%
2017-05-17	1.530	1.520	1.530	1.510	1.550	5,460,000	8,291,180	1.5185	0.851	0.846	0.851	0.840	0.862	9,813,796	0.8448	-0.65%
2017-05-16	1.540	1.530	1.540	1.510	1.560	10,539,000	16,141,135	1.5316	0.857	0.851	0.857	0.840	0.868	18,942,783	0.8521	1.32%
2017-05-15	1.520	1.500	1.520	1.500	1.590	18,799,000	28,784,531	1.5312	0.846	0.835	0.846	0.835	0.885	33,789,294	0.8519	-4.40%
2017-05-12	1.590	1.570	1.580	1.570	1.620	5,241,438	8,346,686	1.5924	0.885	0.873	0.879	0.873	0.901	9,420,953	0.8860	-1.24%
2017-05-11	1.610	1.600	1.620	1.580	1.620	4,702,000	7,504,650	1.5961	0.896	0.890	0.901	0.879	0.901	8,451,368	0.8880	1.90%
2017-05-10	1.580	1.560	1.590	1.560	1.630	5,701,000	9,070,470	1.5910	0.879	0.868	0.885	0.868	0.907	10,246,969	0.8852	-2.47%
2017-05-09	1.620	1.610	1.620	1.540	1.630	7,084,570	11,251,600	1.5882	0.901	0.896	0.901	0.857	0.907	12,733,796	0.8836	5.19%
2017-05-08	1.540	1.530	1.550	1.520	1.550	6,243,000	9,596,085	1.5371	0.857	0.851	0.862	0.846	0.862	11,221,159	0.8552	0.00%
2017-05-05	1.540	1.530	1.550	1.520	1.610	19,866,000	30,694,035	1.5451	0.857	0.851	0.862	0.846	0.896	35,707,119	0.8596	-3.75%
2017-05-04	1.600	1.580	1.600	1.580	1.650	7,669,000	12,347,291	1.6100	0.890	0.879	0.890	0.879	0.918	13,784,249	0.8958	-3.03%
2017-05-02	1.650	1.640	1.650	1.630	1.670	4,502,000	7,418,540	1.6478	0.918	0.912	0.918	0.907	0.929	8,091,888	0.9168	0.00%
2017-04-28	1.650	1.640	1.660	1.640	1.670	3,809,100	6,296,401	1.6530	0.918	0.912	0.924	0.912	0.929	6,846,471	0.9197	0.00%
2017-04-27	1.650	1.650	1.670	1.650	1.690	11,578,960	19,300,801	1.6669	0.918	0.918	0.929	0.918	0.940	20,812,005	0.9274	1.23%
2017-04-26	1.630	1.630	1.640	1.620	1.660	4,568,000	7,470,700	1.6354	0.907	0.907	0.912	0.901	0.924	8,210,516	0.9099	-1.21%
2017-04-25	1.650	1.630	1.640	1.610	1.660	9,686,000	15,820,120	1.6333	0.918	0.907	0.912	0.896	0.924	17,409,602	0.9087	0.61%
2017-04-24	1.640	1.630	1.640	1.600	1.660	5,738,000	9,356,120	1.6306	0.912	0.907	0.912	0.890	0.924	10,313,473	0.9072	-0.61%
2017-04-21	1.650	1.640	1.650	1.630	1.680	6,541,000	10,862,525	1.6607	0.918	0.912	0.918	0.907	0.935	11,756,784	0.9239	-0.60%
2017-04-20	1.660	1.660	1.670	1.640	1.680	4,044,000	6,714,795	1.6604	0.924	0.924	0.929	0.912	0.935	7,268,680	0.9238	0.00%
2017-04-19	1.660	1.660	1.670	1.640	1.680	4,439,000	7,356,870	1.6573	0.924	0.924	0.929	0.912	0.935	7,978,652	0.9221	-0.60%
2017-04-18	1.670	1.660	1.670	1.650	1.720	16,272,000	27,243,305	1.6742	0.929	0.924	0.929	0.918	0.957	29,247,268	0.9315	-1.18%
2017-04-13	1.690	1.680	1.690	1.670	1.700	6,501,000	10,960,140	1.6859	0.940	0.935	0.940	0.929	0.946	11,684,888	0.9380	-1.74%
2017-04-12	1.720	1.710	1.720	1.680	1.740	19,372,000	33,187,825	1.7132	0.957	0.951	0.957	0.935	0.968	34,819,204	0.9531	2.38%
2017-04-11	1.680	1.670	1.680	1.640	1.700	17,086,000	28,617,690	1.6749	0.935	0.929	0.935	0.912	0.946	30,710,351	0.9319	3.07%
2017-04-10	1.630	1.620	1.640	1.620	1.720	19,104,999	31,578,823	1.6529	0.907	0.901	0.912	0.901	0.957	34,339,297	0.9196	-2.98%
2017-04-07	1.680	1.670	1.680	1.610	1.690	18,348,000	30,446,070	1.6594	0.935	0.929	0.935	0.896	0.940	32,978,668	0.9232	4.35%
2017-04-06	1.610	1.600	1.610	1.600	1.720	19,771,000	32,616,885	1.6497	0.896	0.890	0.896	0.890	0.957	35,536,366	0.9178	-5.29%
2017-04-05	1.700	1.680	1.700	1.660	1.800	82,346,000	141,977,655	1.7242	0.946	0.935	0.946	0.924	1.001	148,008,577	0.9593	1.19%
2017-04-03	1.680	1.680	1.700	1.680	1.860	74,347,000	128,244,515	1.7249	0.935	0.935	0.946	0.935	1.035	133,631,186	0.9597	12.00%
2017-03-31	1.500	1.490	1.510	1.480	1.520	9,100,000	13,612,050	1.4958	0.835	0.829	0.840	0.823	0.846	16,356,326	0.8322	0.00%
2017-03-30	1.500	1.490	1.500	1.470	1.500	10,126,000	15,101,110	1.4913	0.835	0.829	0.835	0.818	0.835	18,200,457	0.8297	2.04%
2017-03-29	1.470	1.460	1.470	1.440	1.480	6,579,000	9,557,283	1.4527	0.818	0.812	0.818	0.801	0.823	11,825,085	0.8082	2.08%
2017-03-28	1.440	1.430	1.450	1.420	1.470	10,177,000	14,629,250	1.4375	0.801	0.796	0.807	0.790	0.818	18,292,125	0.7998	0.00%
2017-03-27	1.440	1.430	1.440	1.400	1.460	9,718,000	13,859,070	1.4261	0.801	0.796	0.801	0.779	0.812	17,467,119	0.7934	0.70%
2017-03-24	1.430	1.420	1.430	1.360	1.450	21,908,000	30,868,940	1.4090	0.796	0.790	0.796	0.757	0.807	39,377,406	0.7839	-0.69%
2017-03-23	1.440	1.430	1.450	1.430	1.540	11,051,000	16,317,429	1.4766	0.801	0.796	0.807	0.796	0.857	19,863,051	0.8215	-5.26%
2017-03-22	1.520	1.510	1.520	1.490	1.530	8,570,000	12,964,825	1.5128	0.846	0.840	0.846	0.829	0.851	15,403,705	0.8417	-1.30%
2017-03-21	1.540	1.530	1.550	1.500	1.550	3,371,000	5,114,490	1.5172	0.857	0.851	0.862	0.835	0.862	6,059,030	0.8441	1.32%
2017-03-20	1.520	1.500	1.510	1.490	1.540	7,195,000	10,832,360	1.5055	0.846	0.835	0.840	0.829	0.857	12,932,282	0.8376	0.66%
2017-03-17	1.510	1.490	1.520	1.490	1.550	7,238,000	10,968,835	1.5155	0.840	0.829	0.846	0.829	0.862	13,009,570	0.8431	-1.31%
2017-03-16	1.530	1.520	1.540	1.490	1.540	7,851,517	11,965,990	1.5240	0.851	0.846	0.857	0.829	0.857	14,112,305	0.8479	2.68%
2017-03-15	1.490	1.480	1.500	1.480	1.530	7,850,000	11,799,802	1.5032	0.829	0.823	0.835	0.823	0.851	14,109,578	0.8363	-1.97%
2017-03-14	1.520	1.510	1.520	1.500	1.540	5,922,000	8,999,248	1.5196	0.846	0.840	0.846	0.835	0.857	10,644,194	0.8455	-1.30%
2017-03-13	1.540	1.530	1.550	1.440	1.560	19,328,000	29,354,491	1.5188	0.857	0.851	0.862	0.801	0.868	34,740,118	0.8450	6.21%
2017-03-10	1.450	1.440	1.450	1.430	1.460	3,559,000	5,153,050	1.4479	0.807	0.801	0.807	0.796	0.812	6,396,941	0.8055	0.00%
2017-03-09	1.450	1.440	1.450	1.410	1.460	9,572,000	13,757,837	1.4373	0.807	0.801	0.807	0.784	0.812	17,204,698	0.7997	0.00%
2017-03-08	1.450	1.440	1.450	1.430	1.490	9,994,000	14,488,015	1.4497	0.807	0.801	0.807	0.796	0.829	17,963,201	0.8065	0.69%
2017-03-07	1.440	1.420	1.440	1.410	1.460	5,243,000	7,502,901	1.4310	0.801	0.790	0.801	0.784	0.812	9,423,760	0.7962	-1.37%
2017-03-06	1.460	1.450	1.460	1.420	1.470	8,812,000	12,781,610	1.4505	0.812	0.807	0.812	0.790	0.818	15,838,676	0.8070	0.69%
2017-03-03	1.450	1.450	1.460	1.380	1.470	31,721,000	45,478,494	1.4337	0.807	0.807	0.812	0.768	0.818	57,015,278	0.7977	4.32%
2017-03-02	1.390	1.380	1.390	1.340	1.400	15,059,000	20,735,321	1.3769	0.773	0.768	0.773	0.746	0.779	27,067,024	0.7661	2.96%
2017-03-01	1.350	1.330	1.340	1.310	1.370	29,435,000	39,581,823	1.3447	0.751	0.740	0.746	0.729	0.762	52,906,425	0.7481	2.27%
2017-02-28	1.320	1.310	1.320	1.300	1.330	2,287,000	2,996,800	1.3104	0.734	0.729	0.734	0.723	0.740	4,110,650	0.7290	0.76%
2017-02-27	1.310	1.310	1.320	1.310	1.330	1,804,000	2,381,732	1.3203	0.729	0.729	0.734	0.729	0.740	3,242,507	0.7345	-0.76%
2017-02-24	1.320	1.320	1.330	1.300	1.330	3,989,692	5,255,115	1.3172	0.734	0.734	0.740	0.723	0.740	7,171,066	0.7328	0.00%
2017-02-23	1.320	1.310	1.320	1.310	1.340	1,135,000	1,503,780	1.3249	0.734	0.729	0.734	0.729	0.746	2,040,047	0.7371	-1.49%
2017-02-22	1.340	1.320	1.340	1.300	1.340	3,765,000	4,962,795	1.3181	0.746	0.734	0.746	0.723	0.746	6,767,205	0.7334	2.29%
2017-02-21	1.310	1.300	1.310	1.280	1.340	5,518,000	7,182,760	1.3017	0.729	0.723	0.729	0.712	0.746	9,918,045	0.7242	-1.50%
2017-02-20	1.330	1.320	1.330	1.310	1.350	703,000	929,590	1.3223	0.740	0.734	0.740	0.729	0.751	1,263,571	0.7357	0.00%
2017-02-17	1.330	1.320	1.330	1.320	1.350	2,789,000	3,709,180	1.3299	0.740	0.734	0.740	0.734	0.751	5,012,944	0.7399	0.00%
2017-02-16	1.330	1.330	1.340	1.320	1.350	2,530,198	3,380,819	1.3362	0.740	0.740	0.746	0.734	0.751	4,547,774	0.7434	-0.75%
2017-02-15	1.340	1.330	1.340	1.320	1.350	4,826,376	6,451,968	1.3368	0.746	0.740	0.746	0.734	0.751	8,674,921	0.7437	-1.47%
2017-02-14	1.360	1.350	1.360	1.330	1.370	5,688,000	7,686,265	1.3513	0.757	0.751	0.757	0.740	0.762	10,223,603	0.7518	-0.73%
2017-02-13	1.370	1.360	1.370	1.270	1.370	17,839,000	23,737,290	1.3306	0.762	0.757	0.762	0.707	0.762	32,063,792	0.7403	6.20%
2017-02-10	1.290	1.280	1.290	1.250	1.310	4,840,000	6,192,750	1.2795	0.718	0.712	0.718	0.695	0.729	8,699,409	0.7119	2.38%
2017-02-09	1.260	1.250	1.260	1.240	1.270	1,766,000	2,211,930	1.2525	0.701	0.695	0.701	0.690	0.707	3,174,206	0.6968	0.00%
2017-02-08	1.260	1.250	1.260	1.240	1.260	6,089,000	7,611,440	1.2500	0.701	0.695	0.701	0.690	0.701	10,944,359	0.6955	0.00%
2017-02-07	1.260	1.250	1.260	1.240	1.270	4,645,000	5,813,875	1.2516	0.701	0.695	0.701	0.690	0.707	8,348,916	0.6964	0.00%
2017-02-06	1.260	1.250	1.260	1.220	1.280	7,102,436	8,926,433	1.2568	0.701	0.695	0.701	0.679	0.712	12,765,908	0.6992	1.61%
2017-02-03	1.240	1.230	1.240	1.200	1.310	12,011,000	15,019,765	1.2505	0.690	0.684	0.690	0.668	0.729	21,588,553	0.6957	2.48%
2017-02-02	1.210	1.200	1.210	1.190	1.220	2,968,000	3,579,595	1.2061	0.673	0.668	0.673	0.662	0.679	5,334,679	0.6710	0.00%
2017-02-01	1.210	1.200	1.210	1.170	1.220	2,508,000	2,991,690	1.1929	0.673	0.668	0.673	0.651	0.679	4,507,875	0.6637	0.83%
2017-01-27	1.200	1.200	1.210	1.200	1.230	896,000	1,089,585	1.2161	0.668	0.668	0.673	0.668	0.684	1,610,469	0.6766	-1.64%
2017-01-26	1.220	1.200	1.220	1.200	1.270	8,314,000	10,240,300	1.2317	0.679	0.668	0.679	0.668	0.707	14,943,571	0.6853	-1.61%
2017-01-25	1.240	1.230	1.240	1.200	1.240	6,202,000	7,573,890	1.2212	0.690	0.684	0.690	0.668	0.690	11,147,466	0.6794	1.64%
2017-01-24	1.220	1.210	1.220	1.190	1.220	6,398,000	7,699,025	1.2033	0.679	0.673	0.679	0.662	0.679	11,499,756	0.6695	0.00%
2017-01-23	1.220	1.210	1.220	1.200	1.240	6,109,733	7,400,374	1.2112	0.679	0.673	0.679	0.668	0.690	10,981,625	0.6739	0.00%
2017-01-20	1.220	1.210	1.220	1.200	1.220	4,286,000	5,180,080	1.2086	0.679	0.673	0.679	0.668	0.679	7,703,650	0.6724	0.00%
2017-01-19	1.220	1.210	1.220	1.200	1.240	2,963,000	3,603,040	1.2160	0.679	0.673	0.679	0.668	0.690	5,325,692	0.6765	-1.61%
2017-01-18	1.240	1.220	1.240	1.220	1.240	8,580,000	10,572,940	1.2323	0.690	0.679	0.690	0.679	0.690	15,421,679	0.6856	0.81%
2017-01-17	1.230	1.230	1.240	1.200	1.260	23,053,000	28,188,570	1.2228	0.684	0.684	0.690	0.668	0.701	41,435,428	0.6803	6.96%
2017-01-16	1.150	1.140	1.150	1.130	1.170	2,598,000	2,977,880	1.1462	0.640	0.634	0.640	0.629	0.651	4,669,641	0.6377	-1.71%
2017-01-13	1.170	1.160	1.170	1.150	1.170	3,657,500	4,235,970	1.1582	0.651	0.645	0.651	0.640	0.651	6,573,985	0.6444	0.86%
2017-01-12	1.160	1.150	1.160	1.140	1.170	1,659,500	1,917,520	1.1555	0.645	0.640	0.645	0.634	0.651	2,982,783	0.6429	-0.85%
2017-01-11	1.170	1.160	1.170	1.150	1.170	4,009,000	4,653,405	1.1607	0.651	0.645	0.651	0.640	0.651	7,205,771	0.6458	0.86%
2017-01-10	1.160	1.150	1.160	1.150	1.170	2,744,000	3,171,345	1.1557	0.645	0.640	0.645	0.640	0.651	4,932,061	0.6430	-0.85%
2017-01-09	1.170	1.160	1.170	1.130	1.210	6,135,000	7,175,690	1.1696	0.651	0.645	0.651	0.629	0.673	11,027,040	0.6507	3.54%
2017-01-06	1.130	1.130	1.140	1.090	1.160	14,388,618	16,361,440	1.1371	0.629	0.629	0.634	0.606	0.645	25,862,080	0.6326	1.80%
2017-01-05	1.110	1.100	1.110	1.030	1.120	11,186,000	12,155,285	1.0867	0.618	0.612	0.618	0.573	0.623	20,105,700	0.6046	7.77%
2017-01-04	1.030	1.020	1.030	1.010	1.030	2,408,246	2,472,101	1.0265	0.573	0.567	0.573	0.562	0.573	4,328,578	0.5711	0.00%
2017-01-03	1.030	1.020	1.030	0.990	1.030	3,426,000	3,486,130	1.0176	0.573	0.567	0.573	0.551	0.573	6,157,887	0.5661	3.00%
2016-12-30	1.000	0.980	1.000	0.980	1.010	7,329,000	7,271,290	0.9921	0.556	0.545	0.556	0.545	0.562	13,173,134	0.5520	1.01%
2016-12-29	0.990	0.980	0.990	0.980	1.020	6,975,147	6,960,849	0.9980	0.551	0.545	0.551	0.545	0.567	12,537,119	0.5552	-2.94%
2016-12-28	1.020	1.010	1.020	1.010	1.030	1,737,000	1,770,930	1.0195	0.567	0.562	0.567	0.562	0.573	3,122,081	0.5672	-0.97%
2016-12-23	1.030	1.020	1.030	1.010	1.030	7,159,000	7,273,740	1.0160	0.573	0.567	0.573	0.562	0.573	12,867,576	0.5653	0.98%
2016-12-22	1.020	1.010	1.020	1.010	1.040	1,617,000	1,655,300	1.0237	0.567	0.562	0.567	0.562	0.579	2,906,393	0.5695	-0.97%
2016-12-21	1.030	1.020	1.030	1.020	1.040	3,670,000	3,771,895	1.0278	0.573	0.567	0.573	0.567	0.579	6,596,453	0.5718	0.00%
2016-12-20	1.030	1.030	1.040	1.020	1.040	7,599,000	7,850,800	1.0331	0.573	0.573	0.579	0.567	0.579	13,658,431	0.5748	-0.96%
2016-12-19	1.040	1.030	1.050	1.000	1.050	5,912,000	6,065,680	1.0260	0.579	0.573	0.584	0.556	0.584	10,626,220	0.5708	4.00%
2016-12-16	1.000	1.000	1.020	0.980	1.020	3,918,907	3,925,649	1.0017	0.556	0.556	0.567	0.545	0.567	7,043,838	0.5573	-0.99%
2016-12-15	1.010	1.010	1.020	1.010	1.040	4,561,000	4,648,313	1.0191	0.562	0.562	0.567	0.562	0.579	8,197,935	0.5670	-2.88%
2016-12-14	1.040	1.030	1.040	1.020	1.050	4,665,000	4,810,617	1.0312	0.579	0.573	0.579	0.567	0.584	8,384,864	0.5737	0.00%
2016-12-13	1.040	1.040	1.050	1.020	1.050	6,604,000	6,831,208	1.0344	0.579	0.579	0.584	0.567	0.584	11,870,020	0.5755	0.97%
2016-12-12	1.030	1.020	1.030	1.020	1.050	2,193,000	2,262,990	1.0319	0.573	0.567	0.573	0.567	0.584	3,941,695	0.5741	-0.96%
2016-12-09	1.040	1.030	1.040	1.030	1.040	2,922,000	3,019,370	1.0333	0.579	0.573	0.579	0.573	0.579	5,251,998	0.5749	0.00%
2016-12-08	1.040	1.030	1.040	1.030	1.050	1,098,000	1,140,160	1.0384	0.579	0.573	0.579	0.573	0.584	1,973,544	0.5777	0.00%
2016-12-07	1.040	1.030	1.040	1.030	1.050	1,382,000	1,436,530	1.0395	0.579	0.573	0.579	0.573	0.584	2,484,005	0.5783	0.00%
2016-12-06	1.040	1.030	1.040	1.030	1.050	1,463,000	1,519,550	1.0387	0.579	0.573	0.579	0.573	0.584	2,629,594	0.5779	0.97%
2016-12-05	1.030	1.030	1.040	1.020	1.050	2,027,000	2,091,460	1.0318	0.573	0.573	0.579	0.567	0.584	3,643,327	0.5741	-0.96%
2016-12-02	1.040	1.030	1.040	1.030	1.060	1,788,000	1,861,500	1.0411	0.579	0.573	0.579	0.573	0.590	3,213,749	0.5792	0.00%
2016-12-01	1.040	1.040	1.050	1.040	1.060	1,458,000	1,526,630	1.0471	0.579	0.579	0.584	0.579	0.590	2,620,607	0.5825	0.00%
2016-11-30	1.040	1.030	1.040	1.020	1.050	5,375,000	5,555,990	1.0337	0.579	0.573	0.579	0.567	0.584	9,661,017	0.5751	0.00%
2016-11-29	1.040	1.030	1.040	1.040	1.060	1,894,000	1,978,500	1.0446	0.579	0.573	0.579	0.579	0.590	3,404,273	0.5812	-1.89%
2016-11-28	1.060	1.050	1.060	1.040	1.070	3,318,000	3,496,040	1.0537	0.590	0.584	0.590	0.579	0.595	5,963,768	0.5862	0.00%
2016-11-25	1.060	1.050	1.060	1.050	1.070	1,050,000	1,108,560	1.0558	0.590	0.584	0.590	0.584	0.595	1,887,268	0.5874	0.00%
2016-11-24	1.060	1.060	1.070	1.050	1.070	1,979,000	2,098,730	1.0605	0.590	0.590	0.595	0.584	0.595	3,557,052	0.5900	-0.93%
2016-11-23	1.070	1.060	1.070	1.060	1.080	3,831,000	4,097,300	1.0695	0.595	0.590	0.595	0.590	0.601	6,885,834	0.5950	0.00%
2016-11-22	1.070	1.060	1.070	1.050	1.070	3,111,000	3,304,160	1.0621	0.595	0.590	0.595	0.584	0.595	5,591,707	0.5909	0.00%
2016-11-21	1.070	1.060	1.070	1.050	1.070	2,313,000	2,450,361	1.0594	0.595	0.590	0.595	0.584	0.595	4,157,383	0.5894	0.94%
2016-11-18	1.060	1.050	1.060	1.040	1.080	1,965,000	2,081,090	1.0591	0.590	0.584	0.590	0.579	0.601	3,531,888	0.5892	0.00%
2016-11-17	1.060	1.050	1.060	1.040	1.060	451,000	475,350	1.0540	0.590	0.584	0.590	0.579	0.590	810,627	0.5864	0.00%
2016-11-16	1.060	1.050	1.060	1.030	1.070	1,343,604	1,415,860	1.0538	0.590	0.584	0.590	0.573	0.595	2,414,992	0.5863	0.00%
2016-11-15	1.060	1.040	1.050	1.040	1.070	1,554,604	1,645,526	1.0585	0.590	0.579	0.584	0.579	0.595	2,794,243	0.5889	0.95%
2016-11-14	1.050	1.040	1.060	1.040	1.080	2,076,000	2,182,080	1.0511	0.584	0.579	0.590	0.579	0.601	3,731,399	0.5848	-1.87%
2016-11-11	1.070	1.060	1.070	1.050	1.070	650,000	691,250	1.0635	0.595	0.590	0.595	0.584	0.595	1,168,309	0.5917	-0.93%
2016-11-10	1.080	1.070	1.080	1.040	1.080	1,373,000	1,469,100	1.0700	0.601	0.595	0.601	0.579	0.601	2,467,828	0.5953	3.85%
2016-11-09	1.040	1.040	1.060	1.020	1.080	2,990,000	3,113,970	1.0415	0.579	0.579	0.590	0.567	0.601	5,374,222	0.5794	-3.70%
2016-11-08	1.080	1.070	1.080	1.050	1.080	1,451,000	1,544,990	1.0648	0.601	0.595	0.601	0.584	0.601	2,608,025	0.5924	1.89%
2016-11-07	1.060	1.050	1.060	1.020	1.060	1,401,000	1,465,350	1.0459	0.590	0.584	0.590	0.567	0.590	2,518,155	0.5819	2.91%
2016-11-04	1.030	1.020	1.030	1.010	1.050	2,519,000	2,587,815	1.0273	0.573	0.567	0.573	0.562	0.584	4,527,647	0.5716	0.00%
2016-11-03	1.030	1.030	1.040	1.030	1.050	1,411,000	1,467,750	1.0402	0.573	0.573	0.579	0.573	0.584	2,536,129	0.5787	0.00%
2016-11-02	1.030	1.030	1.040	1.020	1.060	3,080,000	3,178,860	1.0321	0.573	0.573	0.579	0.567	0.590	5,535,987	0.5742	-2.83%
2016-11-01	1.060	1.050	1.060	1.030	1.060	1,715,000	1,789,760	1.0436	0.590	0.584	0.590	0.573	0.590	3,082,538	0.5806	1.92%
2016-10-31	1.040	1.030	1.040	1.030	1.070	3,566,000	3,730,530	1.0461	0.579	0.573	0.579	0.573	0.595	6,409,523	0.5820	-2.80%
2016-10-28	1.070	1.060	1.080	1.030	1.080	3,129,000	3,328,670	1.0638	0.595	0.590	0.601	0.573	0.601	5,624,060	0.5919	0.94%
2016-10-27	1.060	1.060	1.070	1.060	1.090	3,801,000	4,071,270	1.0711	0.590	0.590	0.595	0.590	0.606	6,831,912	0.5959	-2.75%
2016-10-26	1.090	1.080	1.090	1.080	1.100	6,733,000	7,335,930	1.0895	0.606	0.601	0.606	0.601	0.612	12,101,884	0.6062	0.93%
2016-10-25	1.080	1.080	1.090	1.070	1.090	1,171,000	1,265,480	1.0807	0.601	0.601	0.606	0.595	0.606	2,104,754	0.6012	-1.82%
2016-10-24	1.100	1.080	1.100	1.050	1.100	3,381,000	3,658,210	1.0820	0.612	0.601	0.612	0.584	0.612	6,077,004	0.6020	0.92%
2016-10-20	1.090	1.070	1.090	1.070	1.090	816,604	883,067	1.0814	0.606	0.595	0.606	0.595	0.606	1,467,763	0.6016	1.87%
2016-10-19	1.070	1.070	1.090	1.060	1.090	1,693,000	1,820,885	1.0755	0.595	0.595	0.606	0.590	0.606	3,042,996	0.5984	-0.93%
2016-10-18	1.080	1.060	1.080	1.040	1.080	1,688,000	1,791,760	1.0615	0.601	0.590	0.601	0.579	0.601	3,034,009	0.5906	1.89%
2016-10-17	1.060	1.060	1.070	1.060	1.080	1,733,000	1,851,410	1.0683	0.590	0.590	0.595	0.590	0.601	3,114,892	0.5944	-1.85%
2016-10-14	1.080	1.080	1.090	1.080	1.090	1,524,604	1,652,232	1.0837	0.601	0.601	0.606	0.601	0.606	2,740,321	0.6029	-0.92%
2016-10-13	1.090	1.080	1.090	1.060	1.100	1,454,000	1,575,075	1.0833	0.606	0.601	0.606	0.590	0.612	2,613,417	0.6027	1.87%
2016-10-12	1.070	1.060	1.070	1.060	1.090	4,269,000	4,576,300	1.0720	0.595	0.590	0.595	0.590	0.606	7,673,094	0.5964	-1.83%
2016-10-11	1.090	1.080	1.090	1.090	1.120	1,174,000	1,288,675	1.0977	0.606	0.601	0.606	0.606	0.623	2,110,146	0.6107	-0.91%
2016-10-07	1.100	1.090	1.110	1.090	1.110	1,566,000	1,727,135	1.1029	0.612	0.606	0.618	0.606	0.618	2,814,726	0.6136	0.00%
2016-10-06	1.100	1.090	1.100	1.080	1.100	1,384,000	1,510,890	1.0917	0.612	0.606	0.612	0.601	0.612	2,487,600	0.6074	0.92%
2016-10-05	1.090	1.080	1.090	1.080	1.100	581,000	632,560	1.0887	0.606	0.601	0.606	0.601	0.612	1,044,289	0.6057	0.00%
2016-10-04	1.090	1.080	1.090	1.060	1.090	934,000	1,016,400	1.0882	0.606	0.601	0.606	0.590	0.606	1,678,770	0.6054	2.83%
2016-10-03	1.060	1.060	1.070	1.060	1.080	1,670,000	1,773,590	1.0620	0.590	0.590	0.595	0.590	0.601	3,001,655	0.5909	-0.93%
2016-09-30	1.070	1.060	1.080	1.060	1.120	8,811,000	9,558,730	1.0849	0.595	0.590	0.601	0.590	0.623	15,836,878	0.6036	-5.31%
2016-09-29	1.130	1.120	1.130	1.120	1.140	1,573,000	1,772,490	1.1268	0.629	0.623	0.629	0.623	0.634	2,827,308	0.6269	0.00%
2016-09-28	1.130	1.120	1.130	1.120	1.140	1,964,000	2,216,475	1.1286	0.629	0.623	0.629	0.623	0.634	3,530,091	0.6279	0.89%
2016-09-27	1.120	1.120	1.130	1.120	1.130	2,295,000	2,579,955	1.1242	0.623	0.623	0.629	0.623	0.629	4,125,030	0.6254	0.00%
2016-09-26	1.120	1.110	1.120	1.110	1.140	3,124,000	3,513,240	1.1246	0.623	0.618	0.623	0.618	0.634	5,615,073	0.6257	-1.75%
2016-09-23	1.140	1.130	1.140	1.120	1.140	5,896,000	6,665,650	1.1305	0.634	0.629	0.634	0.623	0.634	10,597,462	0.6290	0.88%
2016-09-22	1.130	1.120	1.130	1.120	1.150	11,935,000	13,501,680	1.1313	0.629	0.623	0.629	0.623	0.640	21,451,951	0.6294	0.89%
2016-09-21	1.120	1.110	1.120	1.080	1.120	6,426,000	7,046,340	1.0965	0.623	0.618	0.623	0.601	0.623	11,550,083	0.6101	1.82%
2016-09-20	1.100	1.090	1.100	1.080	1.120	3,682,100	4,038,320	1.0967	0.612	0.606	0.612	0.601	0.623	6,618,201	0.6102	-1.79%
2016-09-19	1.120	1.110	1.120	1.100	1.120	1,763,000	1,956,790	1.1099	0.623	0.618	0.623	0.612	0.623	3,168,814	0.6175	0.00%
2016-09-15	1.120	1.090	1.130	1.080	1.130	3,337,039	3,681,954	1.1034	0.623	0.606	0.629	0.601	0.629	5,997,989	0.6139	1.82%
2016-09-14	1.100	1.090	1.100	1.070	1.110	8,202,825	8,921,722	1.0876	0.612	0.606	0.612	0.595	0.618	14,743,745	0.6051	0.00%
2016-09-13	1.100	1.090	1.100	1.080	1.120	8,459,513	9,252,824	1.0938	0.612	0.606	0.612	0.601	0.623	15,205,116	0.6085	0.00%
2016-09-12	1.100	1.090	1.100	1.090	1.120	6,192,000	6,838,515	1.1044	0.612	0.606	0.612	0.606	0.623	11,129,492	0.6144	-2.65%
2016-09-09	1.130	1.120	1.130	1.110	1.150	10,447,475	11,800,221	1.1295	0.629	0.623	0.629	0.618	0.640	18,778,276	0.6284	0.00%
2016-09-08	1.130	1.120	1.130	1.120	1.140	5,410,000	6,106,405	1.1287	0.629	0.623	0.629	0.623	0.634	9,723,926	0.6280	0.00%
2016-09-07	1.130	1.120	1.130	1.120	1.160	5,781,000	6,594,770	1.1408	0.629	0.623	0.629	0.623	0.645	10,390,761	0.6347	-0.88%
2016-09-06	1.140	1.130	1.140	1.120	1.150	5,101,650	5,807,041	1.1383	0.634	0.629	0.634	0.623	0.640	9,169,698	0.6333	0.88%
2016-09-05	1.130	1.130	1.140	1.100	1.140	3,754,316	4,197,122	1.1179	0.629	0.629	0.634	0.612	0.634	6,748,002	0.6220	2.73%
2016-09-02	1.100	1.100	1.110	1.080	1.120	5,323,000	5,860,730	1.1010	0.612	0.612	0.618	0.601	0.623	9,567,552	0.6126	0.00%
2016-09-01	1.100	1.090	1.110	1.080	1.120	7,310,000	8,014,050	1.0963	0.612	0.606	0.618	0.601	0.623	13,138,983	0.6099	0.92%
2016-08-31	1.090	1.090	1.100	1.080	1.120	5,624,000	6,175,920	1.0981	0.606	0.606	0.612	0.601	0.623	10,108,569	0.6110	-0.91%
2016-08-30	1.100	1.090	1.100	1.080	1.110	2,463,000	2,709,550	1.1001	0.612	0.606	0.612	0.601	0.618	4,426,993	0.6121	0.00%
2016-08-29	1.100	1.090	1.100	1.070	1.100	2,233,000	2,430,685	1.0885	0.612	0.606	0.612	0.595	0.612	4,013,591	0.6056	0.00%
2016-08-26	1.100	1.090	1.110	1.060	1.130	13,560,825	14,759,275	1.0884	0.612	0.606	0.618	0.590	0.629	24,374,207	0.6055	-1.79%
2016-08-25	1.120	1.120	1.140	1.110	1.170	10,887,491	12,363,052	1.1355	0.623	0.623	0.634	0.618	0.651	19,569,160	0.6318	-4.27%
2016-08-24	1.170	1.160	1.170	1.150	1.180	14,249,000	16,671,522	1.1700	0.651	0.645	0.651	0.640	0.657	25,611,131	0.6509	0.00%
2016-08-23	1.170	1.150	1.170	1.150	1.170	7,374,000	8,518,990	1.1553	0.651	0.640	0.651	0.640	0.651	13,254,017	0.6427	0.86%
2016-08-22	1.160	1.150	1.160	1.140	1.190	13,836,000	15,975,049	1.1546	0.645	0.640	0.645	0.634	0.662	24,868,806	0.6424	0.00%
2016-08-19	1.160	1.150	1.160	1.140	1.170	24,189,000	27,845,460	1.1512	0.645	0.640	0.645	0.634	0.651	43,477,272	0.6405	0.87%
2016-08-18	1.150	1.140	1.150	1.110	1.150	17,841,000	20,291,480	1.1374	0.640	0.634	0.640	0.618	0.640	32,067,387	0.6328	2.68%
2016-08-17	1.120	1.110	1.120	1.070	1.160	92,276,000	102,481,685	1.1106	0.623	0.618	0.623	0.595	0.645	165,856,744	0.6179	6.67%
2016-08-16	1.050	1.040	1.050	0.980	1.060	14,238,600	14,556,236	1.0223	0.584	0.579	0.584	0.545	0.590	25,592,438	0.5688	5.00%
2016-08-15	1.000	0.990	1.000	0.950	1.000	13,993,000	13,768,430	0.9840	0.556	0.551	0.556	0.529	0.556	25,150,997	0.5474	3.09%
2016-08-12	0.970	0.960	0.970	0.930	0.970	4,891,000	4,651,660	0.9511	0.540	0.534	0.540	0.517	0.540	8,791,076	0.5291	2.11%
2016-08-11	0.950	0.940	0.950	0.920	0.980	13,260,000	12,614,640	0.9513	0.529	0.523	0.529	0.512	0.545	23,833,504	0.5293	3.26%
2016-08-10	0.920	0.910	0.920	0.900	0.920	4,441,000	4,052,000	0.9124	0.512	0.506	0.512	0.501	0.512	7,982,247	0.5076	1.10%
2016-08-09	0.910	0.900	0.910	0.900	0.910	2,608,000	2,363,010	0.9061	0.506	0.501	0.506	0.501	0.506	4,687,615	0.5041	0.00%
2016-08-08	0.910	0.900	0.910	0.890	0.910	2,391,000	2,148,910	0.8987	0.506	0.501	0.506	0.495	0.506	4,297,580	0.5000	1.11%
2016-08-05	0.900	0.890	0.900	0.880	0.900	838,000	746,610	0.8909	0.501	0.495	0.501	0.490	0.501	1,506,220	0.4957	2.27%
2016-08-04	0.880	0.880	0.890	0.880	0.900	3,433,000	3,048,080	0.8879	0.490	0.490	0.495	0.490	0.501	6,170,469	0.4940	-1.12%
2016-08-03	0.890	0.880	0.890	0.880	0.900	3,308,000	2,944,705	0.8902	0.495	0.490	0.495	0.490	0.501	5,945,794	0.4953	-1.11%
2016-08-01	0.900	0.890	0.900	0.890	0.900	1,682,000	1,502,070	0.8930	0.501	0.495	0.501	0.495	0.501	3,023,224	0.4968	1.12%
2016-07-29	0.890	0.880	0.890	0.870	0.920	10,137,000	8,957,210	0.8836	0.495	0.490	0.495	0.484	0.512	18,220,229	0.4916	-2.20%
2016-07-28	0.910	0.900	0.910	0.900	0.910	1,507,000	1,369,540	0.9088	0.506	0.501	0.506	0.501	0.506	2,708,680	0.5056	0.00%
2016-07-27	0.910	0.900	0.910	0.890	0.910	4,874,000	4,384,950	0.8997	0.506	0.501	0.506	0.495	0.506	8,760,520	0.5005	0.00%
2016-07-26	0.910	0.900	0.910	0.890	0.910	4,354,000	3,918,600	0.9000	0.506	0.501	0.506	0.495	0.506	7,825,873	0.5007	2.25%
2016-07-25	0.890	0.890	0.900	0.890	0.910	6,511,000	5,826,530	0.8949	0.495	0.495	0.501	0.495	0.506	11,702,862	0.4979	-2.20%
2016-07-22	0.910	0.900	0.910	0.900	0.910	1,531,000	1,382,800	0.9032	0.506	0.501	0.506	0.501	0.506	2,751,817	0.5025	0.00%
2016-07-21	0.910	0.900	0.910	0.900	0.920	4,526,000	4,104,860	0.9070	0.506	0.501	0.506	0.501	0.512	8,135,026	0.5046	-1.09%
2016-07-20	0.920	0.910	0.920	0.900	0.930	7,820,000	7,140,340	0.9131	0.512	0.506	0.512	0.501	0.517	14,055,656	0.5080	0.00%
2016-07-19	0.920	0.910	0.920	0.920	0.940	8,482,650	7,827,547	0.9228	0.512	0.506	0.512	0.512	0.523	15,246,702	0.5134	-1.08%
2016-07-18	0.930	0.920	0.930	0.910	0.930	7,100,000	6,529,095	0.9196	0.517	0.512	0.517	0.506	0.517	12,761,529	0.5116	1.09%
2016-07-15	0.920	0.910	0.920	0.910	0.950	7,381,000	6,839,475	0.9266	0.512	0.506	0.512	0.506	0.529	13,266,598	0.5155	-2.13%
2016-07-14	0.940	0.930	0.940	0.900	0.940	15,678,825	14,465,368	0.9226	0.523	0.517	0.523	0.501	0.523	28,181,097	0.5133	4.44%
2016-07-13	0.900	0.890	0.900	0.860	0.900	14,606,000	12,984,870	0.8890	0.501	0.495	0.501	0.478	0.501	26,252,803	0.4946	3.45%
2016-07-12	0.870	0.860	0.870	0.860	0.870	3,059,066	2,650,054	0.8663	0.484	0.478	0.484	0.478	0.484	5,498,361	0.4820	0.00%
2016-07-11	0.870	0.860	0.870	0.850	0.870	3,998,000	3,436,790	0.8596	0.484	0.478	0.484	0.473	0.484	7,185,999	0.4783	1.16%
2016-07-08	0.860	0.850	0.860	0.850	0.860	5,886,000	5,013,470	0.8518	0.478	0.473	0.478	0.473	0.478	10,579,488	0.4739	0.00%
2016-07-07	0.860	0.850	0.860	0.840	0.870	9,766,378	8,333,903	0.8533	0.478	0.473	0.478	0.467	0.484	17,554,073	0.4748	1.18%
2016-07-06	0.850	0.830	0.840	0.830	0.850	3,908,000	3,282,513	0.8399	0.473	0.462	0.467	0.462	0.473	7,024,233	0.4673	0.00%
2016-07-05	0.850	0.840	0.850	0.830	0.850	4,794,000	4,015,525	0.8376	0.473	0.467	0.473	0.462	0.473	8,616,728	0.4660	1.19%
2016-07-04	0.840	0.830	0.840	0.800	0.840	5,670,000	4,664,280	0.8226	0.467	0.462	0.467	0.445	0.467	10,191,250	0.4577	5.00%
2016-06-30	0.800	0.800	0.810	0.800	0.820	6,365,378	5,148,586	0.8088	0.445	0.445	0.451	0.445	0.456	11,441,121	0.4500	-1.23%
2016-06-29	0.810	0.800	0.810	0.790	0.810	4,388,000	3,511,810	0.8003	0.451	0.445	0.451	0.440	0.451	7,886,985	0.4453	1.25%
2016-06-28	0.800	0.790	0.800	0.780	0.800	2,841,000	2,253,460	0.7932	0.445	0.440	0.445	0.434	0.445	5,106,409	0.4413	1.27%
2016-06-27	0.790	0.780	0.790	0.770	0.790	1,679,000	1,318,970	0.7856	0.440	0.434	0.440	0.428	0.440	3,017,832	0.4371	2.60%
2016-06-24	0.770	0.770	0.780	0.770	0.810	16,437,000	12,911,530	0.7855	0.428	0.428	0.434	0.428	0.451	29,543,839	0.4370	-4.94%
2016-06-23	0.810	0.800	0.810	0.800	0.820	881,000	709,515	0.8054	0.451	0.445	0.451	0.445	0.456	1,583,508	0.4481	0.00%
2016-06-22	0.810	0.810	0.820	0.790	0.820	4,007,000	3,243,780	0.8095	0.451	0.451	0.456	0.440	0.456	7,202,176	0.4504	0.00%
2016-06-21	0.810	0.800	0.810	0.790	0.810	2,080,000	1,668,500	0.8022	0.451	0.445	0.451	0.440	0.451	3,738,589	0.4463	1.25%
2016-06-20	0.800	0.790	0.800	0.790	0.800	1,069,308	850,148	0.7950	0.445	0.440	0.445	0.440	0.445	1,921,973	0.4423	1.27%
2016-06-17	0.790	0.780	0.800	0.780	0.800	3,976,860	3,145,604	0.7910	0.440	0.434	0.445	0.434	0.445	7,148,002	0.4401	0.00%
2016-06-16	0.790	0.780	0.790	0.780	0.790	1,722,470	1,356,907	0.7878	0.440	0.434	0.440	0.434	0.440	3,095,965	0.4383	-0.28%
2016-06-15	0.810	0.800	0.810	0.790	0.820	7,078,460	5,696,567	0.8048	0.441	0.435	0.441	0.430	0.446	13,007,905	0.4379	1.25%
2016-06-14	0.800	0.790	0.800	0.790	0.810	4,551,720	3,645,791	0.8010	0.435	0.430	0.435	0.430	0.441	8,364,580	0.4359	0.00%
2016-06-13	0.800	0.800	0.810	0.800	0.820	7,896,000	6,389,020	0.8091	0.435	0.435	0.441	0.435	0.446	14,510,277	0.4403	-2.44%
2016-06-10	0.820	0.810	0.820	0.810	0.840	6,381,040	5,240,525	0.8213	0.446	0.441	0.446	0.441	0.457	11,726,274	0.4469	-1.20%
2016-06-08	0.830	0.820	0.830	0.820	0.840	4,733,000	3,921,715	0.8286	0.452	0.446	0.452	0.446	0.457	8,697,713	0.4509	0.00%
2016-06-07	0.830	0.820	0.830	0.810	0.840	31,237,000	25,905,065	0.8293	0.452	0.446	0.452	0.441	0.457	57,403,437	0.4513	2.47%
2016-06-06	0.810	0.800	0.810	0.800	0.850	19,299,000	15,851,770	0.8214	0.441	0.435	0.441	0.435	0.463	35,465,279	0.4470	-1.22%
2016-06-03	0.820	0.810	0.820	0.800	0.820	21,936,000	17,731,075	0.8083	0.446	0.441	0.446	0.435	0.446	40,311,227	0.4399	2.50%
2016-06-02	0.800	0.800	0.810	0.800	0.820	9,686,000	7,849,950	0.8104	0.435	0.435	0.441	0.435	0.446	17,799,715	0.4410	-2.44%
2016-06-01	0.820	0.810	0.820	0.810	0.870	31,368,000	26,100,760	0.8321	0.446	0.441	0.446	0.441	0.473	57,644,172	0.4528	2.50%
2016-05-31	0.800	0.800	0.810	0.800	0.820	6,731,000	5,458,155	0.8109	0.435	0.435	0.441	0.435	0.446	12,369,387	0.4413	-1.23%
2016-05-30	0.810	0.800	0.810	0.790	0.820	13,381,000	10,738,790	0.8025	0.441	0.435	0.441	0.430	0.446	24,589,922	0.4367	0.00%
2016-05-27	0.810	0.810	0.820	0.800	0.830	6,585,000	5,346,270	0.8119	0.441	0.441	0.446	0.435	0.452	12,101,086	0.4418	-2.41%
2016-05-26	0.830	0.820	0.830	0.820	0.840	2,061,340	1,714,664	0.8318	0.452	0.446	0.452	0.446	0.457	3,788,072	0.4526	0.00%
2016-05-25	0.830	0.820	0.830	0.820	0.840	1,757,200	1,444,858	0.8223	0.452	0.446	0.452	0.446	0.457	3,229,162	0.4474	1.22%
2016-05-24	0.820	0.820	0.830	0.810	0.830	645,013	531,640	0.8242	0.446	0.446	0.452	0.441	0.452	1,185,324	0.4485	0.00%
2016-05-23	0.820	0.810	0.820	0.810	0.830	1,516,635	1,241,287	0.8184	0.446	0.441	0.446	0.441	0.452	2,787,081	0.4454	-1.20%
2016-05-20	0.830	0.820	0.840	0.820	0.840	1,082,000	900,070	0.8319	0.452	0.446	0.457	0.446	0.457	1,988,364	0.4527	-1.19%
2016-05-19	0.840	0.830	0.840	0.810	0.840	3,800,000	3,148,040	0.8284	0.457	0.452	0.457	0.441	0.457	6,983,163	0.4508	2.44%
2016-05-18	0.820	0.810	0.820	0.800	0.820	1,279,648	1,036,852	0.8103	0.446	0.441	0.446	0.435	0.446	2,351,576	0.4409	0.00%
2016-05-17	0.820	0.820	0.830	0.810	0.840	2,630,000	2,162,030	0.8221	0.446	0.446	0.452	0.441	0.457	4,833,084	0.4473	0.00%
2016-05-16	0.820	0.820	0.830	0.810	0.840	3,610,648	2,978,738	0.8250	0.446	0.446	0.452	0.441	0.457	6,635,196	0.4489	0.00%
2016-05-13	0.820	0.820	0.830	0.800	0.850	13,945,000	11,461,310	0.8219	0.446	0.446	0.452	0.435	0.463	25,626,370	0.4472	-3.53%
2016-05-12	0.850	0.840	0.850	0.830	0.860	4,141,066	3,499,896	0.8452	0.463	0.457	0.463	0.452	0.468	7,609,931	0.4599	0.00%
2016-05-11	0.850	0.850	0.860	0.850	0.870	3,433,000	2,949,640	0.8592	0.463	0.463	0.468	0.463	0.473	6,308,736	0.4675	-2.30%
2016-05-10	0.870	0.860	0.870	0.860	0.870	1,627,000	1,406,960	0.8648	0.473	0.468	0.473	0.468	0.473	2,989,896	0.4706	-1.14%
2016-05-09	0.880	0.870	0.880	0.860	0.900	10,393,000	9,030,300	0.8689	0.479	0.473	0.479	0.468	0.490	19,098,951	0.4728	0.00%
2016-05-06	0.880	0.880	0.890	0.860	0.900	7,897,198	6,935,287	0.8782	0.479	0.479	0.484	0.468	0.490	14,512,479	0.4779	-1.12%
2016-05-05	0.890	0.880	0.890	0.860	0.900	5,979,600	5,257,596	0.8793	0.484	0.479	0.484	0.468	0.490	10,988,558	0.4785	1.14%
2016-05-04	0.880	0.870	0.880	0.860	0.880	5,406,000	4,724,400	0.8739	0.479	0.473	0.479	0.468	0.479	9,934,468	0.4756	1.15%
2016-05-03	0.870	0.860	0.870	0.870	0.920	4,846,000	4,257,014	0.8785	0.473	0.468	0.473	0.473	0.501	8,905,370	0.4780	-2.25%
2016-04-29	0.890	0.880	0.890	0.880	0.900	5,966,000	5,310,545	0.8901	0.484	0.479	0.484	0.479	0.490	10,963,566	0.4844	-2.20%
2016-04-28	0.910	0.900	0.910	0.900	0.960	18,134,000	16,905,563	0.9323	0.495	0.490	0.495	0.490	0.522	33,324,388	0.5073	-2.15%
2016-04-27	0.930	0.920	0.930	0.870	0.930	35,279,000	31,510,981	0.8932	0.506	0.501	0.506	0.473	0.506	64,831,317	0.4860	6.90%
2016-04-26	0.870	0.860	0.870	0.850	0.870	5,577,000	4,817,660	0.8638	0.473	0.468	0.473	0.463	0.473	10,248,710	0.4701	0.00%
2016-04-25	0.870	0.860	0.870	0.850	0.870	7,203,000	6,235,330	0.8657	0.473	0.468	0.473	0.463	0.473	13,236,769	0.4711	2.35%
2016-04-22	0.850	0.850	0.860	0.850	0.870	4,470,000	3,851,607	0.8617	0.463	0.463	0.468	0.463	0.473	8,214,405	0.4689	-1.16%
2016-04-21	0.860	0.860	0.870	0.850	0.880	3,523,000	3,051,815	0.8663	0.468	0.468	0.473	0.463	0.479	6,474,127	0.4714	0.00%
2016-04-20	0.860	0.850	0.860	0.840	0.870	10,780,000	9,194,050	0.8529	0.468	0.463	0.468	0.457	0.473	19,810,131	0.4641	-1.15%
2016-04-19	0.870	0.860	0.870	0.850	0.870	9,473,372	8,139,878	0.8592	0.473	0.468	0.473	0.463	0.473	17,408,974	0.4676	1.16%
2016-04-18	0.860	0.850	0.860	0.830	0.860	13,497,000	11,365,400	0.8421	0.468	0.463	0.468	0.452	0.468	24,803,092	0.4582	0.00%
2016-04-15	0.860	0.850	0.860	0.840	0.870	9,337,000	7,982,495	0.8549	0.468	0.463	0.468	0.457	0.473	17,158,366	0.4652	0.00%
2016-04-14	0.860	0.860	0.870	0.850	0.880	47,101,000	40,663,610	0.8633	0.468	0.468	0.473	0.463	0.479	86,556,304	0.4698	1.18%
2016-04-13	0.850	0.840	0.850	0.850	0.880	42,805,000	36,621,410	0.8555	0.463	0.457	0.463	0.463	0.479	78,661,655	0.4656	0.00%
2016-04-12	0.850	0.840	0.850	0.840	0.860	7,591,004	6,472,408	0.8526	0.463	0.457	0.463	0.457	0.468	13,949,794	0.4640	0.00%
2016-04-11	0.850	0.850	0.860	0.840	0.870	5,407,000	4,627,625	0.8559	0.463	0.463	0.468	0.457	0.473	9,936,306	0.4657	0.00%
2016-04-08	0.850	0.840	0.850	0.840	0.860	5,134,000	4,362,960	0.8498	0.463	0.457	0.463	0.457	0.468	9,434,621	0.4624	-1.16%
2016-04-07	0.860	0.850	0.860	0.840	0.860	2,302,000	1,957,560	0.8504	0.468	0.463	0.468	0.457	0.468	4,230,327	0.4627	2.38%
2016-04-06	0.840	0.840	0.850	0.830	0.860	6,585,668	5,575,725	0.8466	0.457	0.457	0.463	0.452	0.468	12,102,314	0.4607	-2.33%
2016-04-05	0.860	0.850	0.860	0.850	0.870	4,080,000	3,499,200	0.8576	0.468	0.463	0.468	0.463	0.473	7,497,712	0.4667	-1.15%
2016-04-01	0.870	0.860	0.870	0.850	0.880	5,526,000	4,780,860	0.8652	0.473	0.468	0.473	0.463	0.479	10,154,989	0.4708	1.16%
2016-03-31	0.860	0.860	0.870	0.830	0.940	55,955,200	47,892,832	0.8559	0.468	0.468	0.473	0.452	0.512	102,827,441	0.4658	-8.51%
2016-03-30	0.940	0.930	0.940	0.930	0.950	4,405,000	4,113,330	0.9338	0.512	0.506	0.512	0.506	0.517	8,094,956	0.5081	0.00%
2016-03-29	0.940	0.930	0.940	0.900	0.940	8,241,000	7,616,840	0.9243	0.512	0.506	0.512	0.490	0.512	15,144,275	0.5030	1.08%
2016-03-24	0.930	0.920	0.930	0.920	0.950	774,000	723,495	0.9347	0.506	0.501	0.506	0.501	0.517	1,422,360	0.5087	-2.11%
2016-03-23	0.950	0.940	0.950	0.930	0.950	5,355,000	5,064,105	0.9457	0.517	0.512	0.517	0.506	0.517	9,840,747	0.5146	1.06%
2016-03-22	0.940	0.930	0.940	0.930	0.950	2,647,386	2,491,488	0.9411	0.512	0.506	0.512	0.506	0.517	4,865,034	0.5121	-1.05%
2016-03-21	0.950	0.940	0.950	0.920	0.960	3,558,000	3,339,030	0.9385	0.517	0.512	0.517	0.501	0.522	6,538,446	0.5107	1.06%
2016-03-18	0.940	0.940	0.950	0.930	0.960	9,463,539	8,949,700	0.9457	0.512	0.512	0.517	0.506	0.522	17,390,904	0.5146	1.08%
2016-03-17	0.930	0.920	0.930	0.910	0.960	4,779,000	4,430,373	0.9271	0.506	0.501	0.506	0.495	0.522	8,782,246	0.5045	2.20%
2016-03-16	0.910	0.900	0.910	0.900	0.950	2,782,000	2,545,210	0.9149	0.495	0.490	0.495	0.490	0.517	5,112,410	0.4978	-2.15%
2016-03-15	0.930	0.920	0.940	0.930	0.980	2,260,000	2,126,402	0.9409	0.506	0.501	0.512	0.506	0.533	4,153,144	0.5120	-4.12%
2016-03-14	0.970	0.960	0.970	0.950	0.990	1,782,000	1,727,770	0.9696	0.528	0.522	0.528	0.517	0.539	3,274,736	0.5276	1.04%
2016-03-11	0.960	0.950	0.960	0.930	0.960	1,636,000	1,545,360	0.9446	0.522	0.517	0.522	0.506	0.522	3,006,435	0.5140	1.05%
2016-03-10	0.950	0.940	0.950	0.940	0.990	869,000	835,720	0.9617	0.517	0.512	0.517	0.512	0.539	1,596,939	0.5233	-2.06%
2016-03-09	0.970	0.950	0.970	0.950	0.980	944,000	906,550	0.9603	0.528	0.517	0.528	0.517	0.533	1,734,765	0.5226	-2.02%
2016-03-08	0.990	0.980	0.990	0.970	0.990	2,528,000	2,490,655	0.9852	0.539	0.533	0.539	0.528	0.539	4,645,641	0.5361	-1.00%
2016-03-07	1.000	0.990	1.000	0.990	1.040	4,284,000	4,297,450	1.0031	0.544	0.539	0.544	0.539	0.566	7,872,597	0.5459	-1.96%
2016-03-04	1.020	1.010	1.020	0.980	1.030	6,323,066	6,362,499	1.0062	0.555	0.550	0.555	0.533	0.560	11,619,737	0.5476	4.08%
2016-03-03	0.980	0.980	0.990	0.960	1.010	999,198	980,751	0.9815	0.533	0.533	0.539	0.522	0.550	1,836,201	0.5341	-2.00%
2016-03-02	1.000	0.990	1.000	0.930	1.000	5,789,000	5,625,675	0.9718	0.544	0.539	0.544	0.506	0.544	10,638,297	0.5288	7.53%
2016-03-01	0.930	0.910	0.930	0.910	0.930	2,493,000	2,291,940	0.9194	0.506	0.495	0.506	0.495	0.506	4,581,322	0.5003	1.09%
2016-02-29	0.920	0.910	0.920	0.900	0.940	2,182,000	1,995,060	0.9143	0.501	0.495	0.501	0.490	0.512	4,009,806	0.4975	0.00%
2016-02-26	0.920	0.920	0.930	0.910	0.930	1,918,358	1,762,823	0.9189	0.501	0.501	0.506	0.495	0.506	3,525,317	0.5000	2.22%
2016-02-25	0.900	0.890	0.900	0.890	0.950	3,664,000	3,347,020	0.9135	0.490	0.484	0.490	0.484	0.517	6,733,239	0.4971	0.00%
2016-02-24	0.900	0.900	0.910	0.900	0.920	749,000	681,930	0.9105	0.490	0.490	0.495	0.490	0.501	1,376,418	0.4954	0.00%
2016-02-23	0.900	0.900	0.910	0.900	0.960	3,307,786	3,057,574	0.9244	0.490	0.490	0.495	0.490	0.522	6,078,634	0.5030	-6.25%
2016-02-22	0.960	0.950	0.960	0.920	0.970	3,392,000	3,214,610	0.9477	0.522	0.517	0.522	0.501	0.528	6,233,392	0.5157	3.23%
2016-02-19	0.930	0.920	0.930	0.870	0.940	4,057,000	3,703,730	0.9129	0.506	0.501	0.506	0.473	0.512	7,455,445	0.4968	3.33%
2016-02-18	0.900	0.900	0.910	0.860	0.920	9,523,000	8,511,715	0.8938	0.490	0.490	0.495	0.468	0.501	17,500,174	0.4864	4.65%
2016-02-17	0.860	0.850	0.860	0.830	0.900	9,153,000	7,869,532	0.8598	0.468	0.463	0.468	0.452	0.490	16,820,234	0.4679	2.38%
2016-02-16	0.840	0.830	0.840	0.790	0.890	17,403,935	14,483,068	0.8322	0.457	0.452	0.457	0.430	0.484	31,982,767	0.4528	5.00%
2016-02-15	0.800	0.790	0.800	0.790	0.810	4,380,000	3,498,580	0.7988	0.435	0.430	0.435	0.430	0.441	8,049,014	0.4347	3.90%
2016-02-12	0.770	0.760	0.770	0.770	0.800	3,696,000	2,910,480	0.7875	0.419	0.414	0.419	0.419	0.435	6,792,045	0.4285	-4.94%
2016-02-11	0.810	0.800	0.810	0.800	0.850	2,662,330	2,180,525	0.8190	0.441	0.435	0.441	0.435	0.463	4,892,496	0.4457	-7.95%
2016-02-05	0.880	0.860	0.880	0.860	0.880	3,814,000	3,309,430	0.8677	0.479	0.468	0.479	0.468	0.479	7,008,890	0.4722	-3.30%
2016-02-04	0.910	0.890	0.910	0.860	0.910	3,560,000	3,168,050	0.8899	0.495	0.484	0.495	0.468	0.495	6,542,121	0.4843	0.00%
2016-02-03	0.910	0.900	0.910	0.860	0.910	2,600,144	2,326,153	0.8946	0.495	0.490	0.495	0.468	0.495	4,778,218	0.4868	2.25%
2016-02-02	0.890	0.880	0.890	0.850	0.910	4,531,000	3,973,980	0.8771	0.484	0.479	0.484	0.463	0.495	8,326,503	0.4773	3.49%
2016-02-01	0.860	0.860	0.870	0.840	0.880	5,359,000	4,624,985	0.8630	0.468	0.468	0.473	0.457	0.479	9,848,097	0.4696	-1.15%
2016-01-29	0.870	0.860	0.870	0.810	0.870	6,969,000	5,882,265	0.8441	0.473	0.468	0.473	0.441	0.473	12,806,753	0.4593	7.41%
2016-01-28	0.810	0.810	0.820	0.810	0.830	2,132,000	1,736,320	0.8144	0.441	0.441	0.446	0.441	0.452	3,917,922	0.4432	-2.41%
2016-01-27	0.830	0.820	0.830	0.820	0.870	1,242,786	1,035,299	0.8330	0.452	0.446	0.452	0.446	0.473	2,283,836	0.4533	0.00%
2016-01-26	0.830	0.820	0.830	0.820	0.900	4,041,000	3,443,710	0.8522	0.452	0.446	0.452	0.446	0.490	7,426,042	0.4637	-7.78%
2016-01-25	0.900	0.890	0.900	0.880	0.980	10,827,000	10,157,940	0.9382	0.490	0.484	0.490	0.479	0.533	19,896,501	0.5105	-10.00%
2016-01-22	1.000	0.990	1.000	0.970	1.000	3,202,000	3,166,620	0.9890	0.544	0.539	0.544	0.528	0.544	5,884,234	0.5382	4.17%
2016-01-21	0.960	0.960	0.970	0.960	1.040	4,048,358	4,005,783	0.9895	0.522	0.522	0.528	0.522	0.566	7,439,564	0.5384	-4.00%
2016-01-20	1.000	0.990	1.000	0.990	1.050	9,692,000	9,742,120	1.0052	0.544	0.539	0.544	0.539	0.571	17,810,741	0.5470	-6.54%
2016-01-19	1.070	1.060	1.070	0.990	1.090	8,055,000	8,322,155	1.0332	0.582	0.577	0.582	0.539	0.593	14,802,468	0.5622	0.00%
2016-01-18	1.070	1.060	1.070	1.060	1.120	7,089,000	7,714,940	1.0883	0.582	0.577	0.582	0.577	0.609	13,027,274	0.5922	-1.83%
2016-01-15	1.090	1.080	1.100	1.070	1.100	2,015,358	2,189,762	1.0865	0.593	0.588	0.599	0.582	0.599	3,703,572	0.5913	0.00%
2016-01-14	1.090	1.090	1.100	1.060	1.120	3,595,437	3,888,350	1.0815	0.593	0.593	0.599	0.577	0.609	6,607,243	0.5885	-0.91%
2016-01-13	1.100	1.100	1.110	1.100	1.150	3,502,000	3,957,600	1.1301	0.599	0.599	0.604	0.599	0.626	6,435,536	0.6150	-1.79%
2016-01-12	1.120	1.110	1.130	1.100	1.150	3,384,000	3,807,880	1.1253	0.609	0.604	0.615	0.599	0.626	6,218,690	0.6123	0.00%
2016-01-11	1.120	1.110	1.140	1.110	1.190	8,960,264	10,284,470	1.1478	0.609	0.604	0.620	0.604	0.648	16,466,048	0.6246	-5.88%
2016-01-08	1.190	1.190	1.200	1.160	1.250	6,257,000	7,579,117	1.2113	0.648	0.648	0.653	0.631	0.680	11,498,329	0.6591	1.71%
2016-01-07	1.170	1.160	1.180	1.160	1.220	2,818,000	3,311,980	1.1753	0.637	0.631	0.642	0.631	0.664	5,178,567	0.6396	-5.65%
2016-01-06	1.240	1.230	1.240	1.200	1.250	2,911,528	3,564,844	1.2244	0.675	0.669	0.675	0.653	0.680	5,350,441	0.6663	1.64%
2016-01-05	1.220	1.200	1.220	1.190	1.220	2,833,000	3,406,650	1.2025	0.664	0.653	0.664	0.648	0.664	5,206,132	0.6544	1.67%
2016-01-04	1.200	1.190	1.200	1.180	1.250	4,053,000	4,861,800	1.1996	0.653	0.648	0.653	0.642	0.680	7,448,095	0.6528	-3.23%
2015-12-31	1.240	1.230	1.240	1.200	1.260	2,432,000	3,008,410	1.2370	0.675	0.669	0.675	0.653	0.686	4,469,224	0.6731	1.64%
2015-12-30	1.220	1.200	1.220	1.190	1.240	3,841,904	4,634,008	1.2062	0.664	0.653	0.664	0.648	0.675	7,060,169	0.6564	0.00%
2015-12-29	1.220	1.220	1.230	1.180	1.240	4,497,000	5,447,700	1.2114	0.664	0.664	0.669	0.642	0.675	8,264,022	0.6592	2.52%
2015-12-28	1.190	1.180	1.200	1.170	1.230	6,445,222	7,693,280	1.1936	0.648	0.642	0.653	0.637	0.669	11,844,220	0.6495	-0.83%
2015-12-24	1.200	1.190	1.200	1.170	1.200	2,089,000	2,476,625	1.1856	0.653	0.648	0.653	0.637	0.653	3,838,902	0.6451	3.45%
2015-12-23	1.160	1.160	1.170	1.140	1.180	3,401,952	3,951,366	1.1615	0.631	0.631	0.637	0.620	0.642	6,251,680	0.6320	0.87%
2015-12-22	1.150	1.130	1.160	1.130	1.160	3,157,000	3,616,881	1.1457	0.626	0.615	0.631	0.615	0.631	5,801,538	0.6234	0.00%
2015-12-21	1.150	1.150	1.160	1.120	1.170	2,773,000	3,176,050	1.1453	0.626	0.626	0.631	0.609	0.637	5,095,871	0.6233	0.00%
2015-12-18	1.150	1.120	1.150	1.120	1.180	7,186,882	8,284,126	1.1527	0.626	0.609	0.626	0.609	0.642	13,207,149	0.6272	-2.54%
2015-12-17	1.180	1.170	1.180	1.140	1.190	16,285,000	19,076,400	1.1714	0.642	0.637	0.642	0.620	0.648	29,926,528	0.6374	0.00%
2015-12-16	1.180	1.170	1.180	1.150	1.190	4,774,000	5,597,310	1.1725	0.642	0.637	0.642	0.626	0.648	8,773,058	0.6380	2.61%
2015-12-15	1.150	1.140	1.150	1.120	1.160	3,547,000	4,045,410	1.1405	0.626	0.620	0.626	0.609	0.631	6,518,231	0.6206	1.77%
2015-12-14	1.130	1.120	1.140	1.080	1.160	8,066,319	9,099,358	1.1281	0.615	0.609	0.620	0.588	0.631	14,823,268	0.6139	3.67%
2015-12-11	1.090	1.090	1.100	1.070	1.180	9,726,000	10,803,660	1.1108	0.593	0.593	0.599	0.582	0.642	17,873,222	0.6045	-7.63%
2015-12-10	1.180	1.170	1.190	1.170	1.220	3,523,000	4,200,745	1.1924	0.642	0.637	0.648	0.637	0.664	6,474,127	0.6489	-3.28%
2015-12-09	1.220	1.200	1.210	1.200	1.230	6,110,000	7,427,070	1.2156	0.664	0.653	0.658	0.653	0.669	11,228,191	0.6615	0.00%
2015-12-08	1.220	1.210	1.220	1.210	1.270	3,458,000	4,238,350	1.2257	0.664	0.658	0.664	0.658	0.691	6,354,678	0.6670	-2.40%
2015-12-07	1.250	1.250	1.260	1.240	1.280	1,996,000	2,505,750	1.2554	0.680	0.680	0.686	0.675	0.697	3,667,998	0.6831	-1.57%
2015-12-04	1.270	1.270	1.280	1.250	1.280	4,696,000	5,941,285	1.2652	0.691	0.691	0.697	0.680	0.697	8,629,719	0.6885	0.00%
2015-12-03	1.270	1.270	1.280	1.260	1.290	3,226,829	4,102,901	1.2715	0.691	0.691	0.697	0.686	0.702	5,929,861	0.6919	0.00%
2015-12-02	1.270	1.270	1.280	1.260	1.300	4,257,000	5,438,725	1.2776	0.691	0.691	0.697	0.686	0.707	7,822,980	0.6952	-1.55%
2015-12-01	1.290	1.280	1.290	1.240	1.290	3,729,000	4,752,380	1.2744	0.702	0.697	0.702	0.675	0.702	6,852,688	0.6935	1.57%
2015-11-30	1.270	1.240	1.270	1.240	1.280	2,950,000	3,702,310	1.2550	0.691	0.675	0.691	0.675	0.697	5,421,140	0.6829	1.60%
2015-11-27	1.250	1.250	1.260	1.250	1.300	3,078,000	3,899,985	1.2671	0.680	0.680	0.686	0.680	0.707	5,656,362	0.6895	-1.57%
2015-11-26	1.270	1.270	1.280	1.270	1.310	3,585,000	4,628,590	1.2911	0.691	0.691	0.697	0.691	0.713	6,588,063	0.7026	-1.55%
2015-11-25	1.290	1.280	1.300	1.280	1.360	6,792,000	8,945,345	1.3170	0.702	0.697	0.707	0.697	0.740	12,481,485	0.7167	-3.01%
2015-11-24	1.330	1.320	1.330	1.300	1.340	900,000	1,188,510	1.3206	0.724	0.718	0.724	0.707	0.729	1,653,907	0.7186	1.53%
2015-11-23	1.310	1.320	1.330	1.310	1.370	2,129,000	2,839,220	1.3336	0.713	0.718	0.724	0.713	0.746	3,912,409	0.7257	-3.68%
2015-11-20	1.360	1.350	1.360	1.310	1.370	2,327,000	3,112,050	1.3374	0.740	0.735	0.740	0.713	0.746	4,276,268	0.7277	3.03%
2015-11-19	1.320	1.310	1.320	1.310	1.370	4,591,000	6,127,772	1.3347	0.718	0.713	0.718	0.713	0.746	8,436,763	0.7263	1.54%
2015-11-18	1.300	1.290	1.300	1.270	1.310	919,000	1,190,620	1.2956	0.707	0.702	0.707	0.691	0.713	1,688,823	0.7050	0.78%
2015-11-17	1.290	1.280	1.290	1.270	1.320	1,399,000	1,808,214	1.2925	0.702	0.697	0.702	0.691	0.718	2,570,907	0.7033	0.78%
2015-11-16	1.280	1.270	1.280	1.260	1.300	1,517,000	1,935,945	1.2762	0.697	0.691	0.697	0.686	0.707	2,787,752	0.6944	-0.78%
2015-11-13	1.290	1.290	1.300	1.270	1.330	2,278,000	2,954,405	1.2969	0.702	0.702	0.707	0.691	0.724	4,186,222	0.7057	-3.73%
2015-11-12	1.340	1.330	1.350	1.310	1.350	1,265,000	1,680,985	1.3288	0.729	0.724	0.735	0.713	0.735	2,324,658	0.7231	1.52%
2015-11-11	1.320	1.320	1.330	1.310	1.350	1,575,000	2,105,945	1.3371	0.718	0.718	0.724	0.713	0.735	2,894,337	0.7276	-0.75%
2015-11-10	1.330	1.330	1.350	1.330	1.360	588,000	792,170	1.3472	0.724	0.724	0.735	0.724	0.740	1,080,553	0.7331	-2.21%
2015-11-09	1.360	1.360	1.370	1.350	1.390	1,542,000	2,096,055	1.3593	0.740	0.740	0.746	0.735	0.756	2,833,694	0.7397	0.00%
2015-11-06	1.360	1.360	1.380	1.350	1.380	1,813,000	2,468,690	1.3617	0.740	0.740	0.751	0.735	0.751	3,331,704	0.7410	-0.73%
2015-11-05	1.370	1.360	1.370	1.340	1.370	2,365,000	3,213,500	1.3588	0.746	0.740	0.746	0.729	0.746	4,346,100	0.7394	1.48%
2015-11-04	1.350	1.330	1.350	1.310	1.370	3,286,000	4,427,870	1.3475	0.735	0.724	0.735	0.713	0.746	6,038,598	0.7333	1.50%
2015-11-03	1.330	1.310	1.330	1.300	1.360	10,470,277	13,887,729	1.3264	0.724	0.713	0.724	0.707	0.740	19,240,961	0.7218	0.00%
2015-11-02	1.330	1.310	1.330	1.310	1.380	8,018,000	10,770,680	1.3433	0.724	0.713	0.724	0.713	0.751	14,734,474	0.7310	-4.32%
2015-10-30	1.390	1.390	1.400	1.380	1.530	8,972,000	12,734,285	1.4193	0.756	0.756	0.762	0.751	0.833	16,487,615	0.7724	-7.33%
2015-10-29	1.500	1.480	1.500	1.470	1.580	5,772,000	8,682,015	1.5042	0.816	0.805	0.816	0.800	0.860	10,607,057	0.8185	-1.96%
2015-10-28	1.530	1.510	1.530	1.510	1.530	3,326,000	5,061,250	1.5217	0.833	0.822	0.833	0.822	0.833	6,112,105	0.8281	0.00%
2015-10-27	1.530	1.520	1.530	1.480	1.540	6,374,000	9,604,545	1.5068	0.833	0.827	0.833	0.805	0.838	11,713,337	0.8200	0.00%
2015-10-26	1.530	1.520	1.530	1.520	1.580	2,698,000	4,152,475	1.5391	0.833	0.827	0.833	0.827	0.860	4,958,046	0.8375	0.00%
2015-10-23	1.530	1.520	1.530	1.500	1.570	2,596,000	3,971,116	1.5297	0.833	0.827	0.833	0.816	0.854	4,770,603	0.8324	0.00%
2015-10-22	1.530	1.520	1.530	1.500	1.560	2,222,000	3,402,701	1.5314	0.833	0.827	0.833	0.816	0.849	4,083,313	0.8333	-1.92%
2015-10-20	1.560	1.540	1.560	1.530	1.580	1,670,000	2,587,954	1.5497	0.849	0.838	0.849	0.833	0.860	3,068,916	0.8433	0.00%
2015-10-19	1.560	1.560	1.570	1.510	1.570	2,649,000	4,096,620	1.5465	0.849	0.849	0.854	0.822	0.854	4,868,000	0.8415	2.63%
2015-10-16	1.520	1.510	1.520	1.500	1.590	14,260,039	21,930,754	1.5379	0.827	0.822	0.827	0.816	0.865	26,205,309	0.8369	-1.94%
2015-10-15	1.550	1.550	1.560	1.530	1.580	5,628,000	8,738,350	1.5527	0.843	0.843	0.849	0.833	0.860	10,342,432	0.8449	-0.64%
2015-10-14	1.560	1.560	1.570	1.500	1.600	9,936,015	15,537,272	1.5637	0.849	0.849	0.854	0.816	0.871	18,259,161	0.8509	1.96%
2015-10-13	1.530	1.530	1.540	1.530	1.590	2,952,000	4,599,995	1.5583	0.833	0.833	0.838	0.833	0.865	5,424,815	0.8480	-1.29%
2015-10-12	1.550	1.540	1.550	1.490	1.580	3,238,000	5,022,155	1.5510	0.843	0.838	0.843	0.811	0.860	5,950,390	0.8440	2.65%
2015-10-09	1.510	1.510	1.520	1.500	1.570	3,151,000	4,822,500	1.5305	0.822	0.822	0.827	0.816	0.854	5,790,512	0.8328	-2.58%
2015-10-08	1.550	1.540	1.550	1.450	1.580	14,154,000	21,750,275	1.5367	0.843	0.838	0.843	0.789	0.860	26,010,444	0.8362	4.73%
2015-10-07	1.480	1.480	1.490	1.400	1.520	11,088,000	16,403,610	1.4794	0.805	0.805	0.811	0.762	0.827	20,376,134	0.8050	4.96%
2015-10-06	1.410	1.400	1.410	1.400	1.460	3,328,000	4,703,755	1.4134	0.767	0.762	0.767	0.762	0.794	6,115,781	0.7691	0.00%
2015-10-05	1.410	1.400	1.420	1.400	1.460	1,912,000	2,726,550	1.4260	0.767	0.762	0.773	0.762	0.794	3,513,634	0.7760	-0.70%
2015-10-02	1.420	1.410	1.420	1.350	1.430	3,854,000	5,423,430	1.4072	0.773	0.767	0.773	0.735	0.778	7,082,397	0.7658	3.65%
2015-09-30	1.370	1.370	1.380	1.320	1.380	4,091,000	5,547,593	1.3560	0.746	0.746	0.751	0.718	0.751	7,517,926	0.7379	3.79%
2015-09-29	1.320	1.310	1.330	1.280	1.330	2,390,000	3,119,020	1.3050	0.718	0.713	0.724	0.697	0.724	4,392,042	0.7102	-1.49%
2015-09-25	1.340	1.320	1.340	1.290	1.340	7,827,000	10,265,740	1.3116	0.729	0.718	0.729	0.702	0.729	14,383,478	0.7137	2.29%
2015-09-24	1.310	1.300	1.310	1.290	1.350	4,256,000	5,590,700	1.3136	0.713	0.707	0.713	0.702	0.735	7,821,142	0.7148	-1.50%
2015-09-23	1.330	1.320	1.330	1.310	1.380	4,319,000	5,769,060	1.3357	0.724	0.718	0.724	0.713	0.751	7,936,916	0.7269	-5.00%
2015-09-22	1.400	1.390	1.400	1.380	1.410	2,637,000	3,673,390	1.3930	0.762	0.756	0.762	0.751	0.767	4,845,948	0.7580	0.72%
2015-09-21	1.390	1.380	1.390	1.350	1.410	2,223,000	3,069,480	1.3808	0.756	0.751	0.756	0.735	0.767	4,085,150	0.7514	-1.42%
2015-09-18	1.410	1.400	1.410	1.330	1.420	8,802,092	12,133,690	1.3785	0.767	0.762	0.767	0.724	0.773	16,175,380	0.7501	4.44%
2015-09-17	1.350	1.330	1.350	1.310	1.360	5,594,000	7,496,380	1.3401	0.735	0.724	0.735	0.713	0.740	10,279,951	0.7292	0.75%
2015-09-16	1.340	1.330	1.340	1.280	1.350	4,328,000	5,700,225	1.3171	0.729	0.724	0.729	0.697	0.735	7,953,455	0.7167	3.88%
2015-09-15	1.290	1.270	1.290	1.250	1.300	2,499,000	3,182,807	1.2736	0.702	0.691	0.702	0.680	0.707	4,592,348	0.6931	0.00%
2015-09-14	1.290	1.280	1.300	1.280	1.350	2,120,000	2,768,200	1.3058	0.702	0.697	0.707	0.697	0.735	3,895,870	0.7105	-0.77%
2015-09-11	1.300	1.290	1.300	1.280	1.320	2,998,000	3,883,913	1.2955	0.707	0.702	0.707	0.697	0.718	5,509,348	0.7050	0.78%
2015-09-10	1.290	1.280	1.290	1.260	1.320	3,153,000	4,067,605	1.2901	0.702	0.697	0.702	0.686	0.718	5,794,188	0.7020	-2.27%
2015-09-09	1.320	1.310	1.320	1.250	1.330	7,842,000	10,175,945	1.2976	0.718	0.713	0.718	0.680	0.724	14,411,043	0.7061	3.94%
2015-09-08	1.270	1.260	1.270	1.220	1.280	4,984,960	6,248,473	1.2535	0.691	0.686	0.691	0.664	0.697	9,160,734	0.6821	2.42%
2015-09-07	1.240	1.230	1.240	1.200	1.260	3,335,000	4,113,830	1.2335	0.675	0.669	0.675	0.653	0.686	6,128,644	0.6712	1.64%
2015-09-04	1.220	1.210	1.220	1.180	1.240	5,065,396	6,136,235	1.2114	0.664	0.658	0.664	0.642	0.675	9,308,549	0.6592	-0.81%
2015-09-02	1.230	1.220	1.230	1.190	1.250	3,107,000	3,793,250	1.2209	0.669	0.664	0.669	0.648	0.680	5,709,655	0.6644	-0.81%
2015-09-01	1.240	1.230	1.240	1.220	1.270	7,913,000	9,839,360	1.2434	0.675	0.669	0.675	0.664	0.691	14,541,518	0.6766	-0.80%
2015-08-31	1.250	1.250	1.270	1.240	1.300	3,897,198	4,934,402	1.2661	0.680	0.680	0.691	0.675	0.707	7,161,781	0.6890	-5.30%
2015-08-28	1.320	1.310	1.320	1.290	1.370	9,627,000	12,812,590	1.3309	0.718	0.713	0.718	0.702	0.746	17,691,292	0.7242	0.00%
2015-08-27	1.320	1.310	1.340	1.260	1.340	2,863,840	3,695,454	1.2904	0.718	0.713	0.729	0.686	0.729	5,262,806	0.7022	6.45%
2015-08-26	1.240	1.250	1.260	1.210	1.270	3,921,000	4,889,640	1.2470	0.675	0.680	0.686	0.658	0.691	7,205,522	0.6786	2.48%
2015-08-25	1.210	1.230	1.240	1.190	1.310	9,707,000	11,924,180	1.2284	0.658	0.669	0.675	0.648	0.713	17,838,306	0.6685	-2.42%
2015-08-24	1.240	1.230	1.240	1.210	1.300	8,625,327	10,725,408	1.2435	0.675	0.669	0.675	0.658	0.707	15,850,543	0.6767	-8.15%
2015-08-21	1.350	1.340	1.350	1.320	1.370	7,747,860	10,411,700	1.3438	0.735	0.729	0.735	0.718	0.746	14,238,044	0.7313	-3.57%
2015-08-20	1.400	1.380	1.400	1.330	1.430	15,177,200	21,048,042	1.3868	0.762	0.751	0.762	0.724	0.778	27,890,753	0.7547	0.72%
2015-08-19	1.390	1.370	1.390	1.350	1.440	13,131,000	18,232,435	1.3885	0.756	0.746	0.756	0.735	0.784	24,130,503	0.7556	6.92%
2015-08-18	1.300	1.290	1.300	1.280	1.370	4,561,000	5,940,650	1.3025	0.707	0.702	0.707	0.697	0.746	8,381,633	0.7088	-1.52%
2015-08-17	1.320	1.310	1.320	1.300	1.370	4,724,000	6,248,110	1.3226	0.718	0.713	0.718	0.707	0.746	8,681,174	0.7197	-3.65%
2015-08-14	1.370	1.360	1.370	1.330	1.390	5,696,860	7,767,818	1.3635	0.746	0.740	0.746	0.724	0.756	10,468,974	0.7420	0.00%
2015-08-13	1.370	1.360	1.370	1.360	1.390	4,071,000	5,579,530	1.3706	0.746	0.740	0.746	0.740	0.756	7,481,173	0.7458	-2.14%
2015-08-12	1.400	1.390	1.400	1.360	1.400	3,057,000	4,246,430	1.3891	0.762	0.756	0.762	0.740	0.762	5,617,771	0.7559	0.00%
2015-08-11	1.400	1.400	1.410	1.370	1.440	4,297,000	6,009,320	1.3985	0.762	0.762	0.767	0.746	0.784	7,896,487	0.7610	0.00%
2015-08-10	1.400	1.390	1.400	1.330	1.450	7,303,000	10,192,120	1.3956	0.762	0.756	0.762	0.724	0.789	13,420,537	0.7594	3.70%
2015-08-07	1.350	1.330	1.350	1.340	1.380	3,620,000	4,906,690	1.3554	0.735	0.724	0.735	0.729	0.751	6,652,382	0.7376	0.75%
2015-08-06	1.340	1.330	1.340	1.310	1.360	3,826,000	5,129,065	1.3406	0.729	0.724	0.729	0.713	0.740	7,030,942	0.7295	-1.47%
2015-08-05	1.360	1.360	1.370	1.340	1.380	2,881,000	3,917,320	1.3597	0.740	0.740	0.746	0.729	0.751	5,294,340	0.7399	-1.45%
2015-08-04	1.380	1.360	1.370	1.350	1.400	6,406,000	8,794,380	1.3728	0.751	0.740	0.746	0.735	0.762	11,772,143	0.7471	0.00%
2015-08-03	1.380	1.370	1.390	1.370	1.400	7,479,000	10,332,760	1.3816	0.751	0.746	0.756	0.746	0.762	13,743,967	0.7518	0.73%
2015-07-31	1.370	1.370	1.380	1.370	1.400	7,018,000	9,686,550	1.3802	0.746	0.746	0.751	0.746	0.762	12,896,799	0.7511	0.00%
2015-07-30	1.370	1.370	1.380	1.370	1.420	4,759,394	6,606,992	1.3882	0.746	0.746	0.751	0.746	0.773	8,746,217	0.7554	-2.14%
2015-07-29	1.400	1.390	1.400	1.380	1.430	3,472,000	4,846,870	1.3960	0.762	0.756	0.762	0.751	0.778	6,380,406	0.7596	1.45%
2015-07-28	1.380	1.370	1.380	1.360	1.470	6,100,000	8,526,000	1.3977	0.751	0.746	0.751	0.740	0.800	11,209,814	0.7606	-2.82%
2015-07-27	1.420	1.410	1.430	1.370	1.500	6,527,200	9,334,888	1.4302	0.773	0.767	0.778	0.746	0.816	11,994,869	0.7782	-7.19%
2015-07-24	1.530	1.520	1.530	1.510	1.560	6,231,000	9,659,463	1.5502	0.833	0.827	0.833	0.822	0.849	11,450,549	0.8436	-2.55%
2015-07-23	1.570	1.570	1.580	1.550	1.590	3,948,000	6,225,942	1.5770	0.854	0.854	0.860	0.843	0.865	7,255,139	0.8581	0.00%
2015-07-22	1.570	1.570	1.580	1.550	1.580	2,290,000	3,586,120	1.5660	0.854	0.854	0.860	0.843	0.860	4,208,274	0.8522	-0.63%
2015-07-21	1.580	1.580	1.590	1.570	1.660	8,928,500	14,216,665	1.5923	0.860	0.860	0.865	0.854	0.903	16,407,676	0.8665	-3.66%
2015-07-20	1.640	1.640	1.650	1.630	1.690	2,559,000	4,235,535	1.6552	0.892	0.892	0.898	0.887	0.920	4,702,609	0.9007	-2.96%
2015-07-17	1.690	1.680	1.690	1.570	1.700	5,271,000	8,665,780	1.6440	0.920	0.914	0.920	0.854	0.925	9,686,382	0.8946	5.63%
2015-07-16	1.600	1.590	1.600	1.540	1.600	2,002,000	3,159,333	1.5781	0.871	0.865	0.871	0.838	0.871	3,679,024	0.8587	0.63%
2015-07-15	1.590	1.580	1.590	1.550	1.660	7,331,000	11,627,850	1.5861	0.865	0.860	0.865	0.843	0.903	13,471,991	0.8631	-1.24%
2015-07-14	1.610	1.600	1.610	1.580	1.680	10,176,000	16,504,351	1.6219	0.876	0.871	0.876	0.860	0.914	18,700,175	0.8826	-2.42%
2015-07-13	1.650	1.630	1.650	1.520	1.650	8,093,000	12,866,420	1.5898	0.898	0.887	0.898	0.827	0.898	14,872,299	0.8651	7.14%
2015-07-10	1.540	1.530	1.550	1.380	1.550	16,734,000	25,145,480	1.5027	0.838	0.833	0.843	0.751	0.843	30,751,644	0.8177	11.59%
2015-07-09	1.380	1.370	1.390	1.240	1.440	14,385,000	19,806,550	1.3769	0.751	0.746	0.756	0.675	0.784	26,434,947	0.7493	11.29%
2015-07-08	1.240	1.240	1.250	1.140	1.360	19,923,000	25,167,620	1.2632	0.675	0.675	0.680	0.620	0.740	36,611,988	0.6874	-11.43%
2015-07-07	1.400	1.400	1.420	1.400	1.570	12,917,000	18,637,943	1.4429	0.762	0.762	0.773	0.762	0.854	23,737,241	0.7852	-7.28%
2015-07-06	1.510	1.490	1.510	1.420	1.620	18,946,000	28,318,010	1.4947	0.822	0.811	0.822	0.773	0.882	34,816,580	0.8133	-2.58%
2015-07-03	1.550	1.550	1.560	1.550	1.660	7,495,000	11,873,850	1.5842	0.843	0.843	0.849	0.843	0.903	13,773,370	0.8621	-5.49%
2015-07-02	1.640	1.640	1.650	1.620	1.680	6,753,648	11,159,509	1.6524	0.892	0.892	0.898	0.882	0.914	12,411,006	0.8992	-1.20%
2015-06-30	1.660	1.660	1.670	1.630	1.690	8,313,000	13,808,440	1.6611	0.903	0.903	0.909	0.887	0.920	15,276,588	0.9039	0.00%
2015-06-29	1.660	1.650	1.660	1.610	1.770	12,399,000	20,890,660	1.6849	0.903	0.898	0.903	0.876	0.963	22,785,326	0.9168	-5.68%
2015-06-26	1.760	1.750	1.760	1.750	1.800	3,052,000	5,406,420	1.7714	0.958	0.952	0.958	0.952	0.979	5,608,582	0.9640	-1.68%
2015-06-25	1.790	1.780	1.790	1.770	1.810	8,010,562	14,278,437	1.7825	0.974	0.969	0.974	0.963	0.985	14,720,805	0.9699	-0.56%
2015-06-24	1.800	1.790	1.810	1.770	1.840	6,734,000	12,107,410	1.7980	0.979	0.974	0.985	0.963	1.001	12,374,900	0.9784	1.12%
2015-06-23	1.780	1.790	1.800	1.760	1.810	10,767,000	19,216,770	1.7848	0.969	0.974	0.979	0.958	0.985	19,786,241	0.9712	-0.56%
2015-06-22	1.790	1.790	1.800	1.790	1.860	6,873,000	12,431,300	1.8087	0.974	0.974	0.979	0.974	1.012	12,630,336	0.9842	-2.72%
2015-06-19	1.840	1.830	1.850	1.800	1.870	2,369,053	4,346,349	1.8346	1.001	0.996	1.007	0.979	1.018	4,353,548	0.9983	3.37%
2015-06-18	1.780	1.770	1.780	1.770	1.840	4,297,000	7,717,670	1.7961	0.969	0.963	0.969	0.963	1.001	7,896,487	0.9774	-2.20%
2015-06-17	1.820	1.810	1.820	1.770	1.860	3,106,000	5,659,530	1.8221	0.990	0.985	0.990	0.963	1.012	5,707,817	0.9915	2.25%
2015-06-16	1.780	1.770	1.790	1.770	1.820	2,534,000	4,536,655	1.7903	0.969	0.963	0.974	0.963	0.990	4,656,667	0.9742	-0.56%
2015-06-15	1.790	1.790	1.800	1.790	1.820	4,450,000	8,018,519	1.8019	0.974	0.974	0.979	0.974	0.990	8,177,651	0.9805	-1.10%
2015-06-12	1.810	1.800	1.820	1.790	1.820	2,867,000	5,157,915	1.7991	0.985	0.979	0.990	0.974	0.990	5,268,613	0.9790	2.26%
2015-06-11	1.770	1.770	1.780	1.760	1.790	4,040,198	7,174,792	1.7759	0.963	0.963	0.969	0.958	0.974	7,424,569	0.9664	-0.56%
2015-06-10	1.780	1.760	1.770	1.760	1.810	5,615,000	10,001,450	1.7812	0.969	0.958	0.963	0.958	0.985	10,318,542	0.9693	1.14%
2015-06-09	1.760	1.740	1.760	1.740	1.870	9,938,970	17,667,705	1.7776	0.958	0.947	0.958	0.947	1.018	18,264,591	0.9673	-3.86%
2015-06-08	1.870	1.860	1.880	1.840	1.900	4,516,000	8,444,860	1.8700	0.996	0.991	1.002	0.980	1.012	8,477,003	0.9962	-0.53%
2015-06-05	1.880	1.880	1.890	1.860	1.920	4,195,000	7,914,410	1.8866	1.002	1.002	1.007	0.991	1.023	7,874,453	1.0051	-0.53%
2015-06-04	1.890	1.880	1.900	1.860	1.920	5,635,000	10,611,575	1.8832	1.007	1.002	1.012	0.991	1.023	10,577,483	1.0032	-0.53%
2015-06-03	1.900	1.890	1.900	1.870	1.920	7,495,462	14,204,430	1.8951	1.012	1.007	1.012	0.996	1.023	14,069,764	1.0096	1.60%
2015-06-02	1.870	1.870	1.880	1.860	1.910	6,416,980	12,057,836	1.8791	0.996	0.996	1.002	0.991	1.018	12,045,341	1.0010	-2.09%
2015-06-01	1.910	1.910	1.920	1.860	1.920	5,220,414	9,897,721	1.8960	1.018	1.018	1.023	0.991	1.023	9,799,262	1.0100	1.60%
2015-05-29	1.880	1.880	1.890	1.870	1.910	11,875,682	22,418,691	1.8878	1.002	1.002	1.007	0.996	1.018	22,291,894	1.0057	-1.57%
2015-05-28	1.910	1.910	1.920	1.880	1.990	11,419,980	22,035,956	1.9296	1.018	1.018	1.023	1.002	1.060	21,436,494	1.0280	-4.50%
2015-05-27	2.000	1.990	2.000	1.980	2.030	3,931,000	7,859,695	1.9994	1.065	1.060	1.065	1.055	1.081	7,378,897	1.0652	-0.50%
2015-05-26	2.010	2.000	2.010	1.990	2.030	5,587,000	11,205,090	2.0056	1.071	1.065	1.071	1.060	1.081	10,487,382	1.0684	2.03%
2015-05-22	1.970	1.970	1.980	1.950	2.000	4,173,000	8,232,225	1.9727	1.049	1.049	1.055	1.039	1.065	7,833,157	1.0509	0.00%
2015-05-21	1.970	1.970	1.980	1.950	2.030	4,757,000	9,398,985	1.9758	1.049	1.049	1.055	1.039	1.081	8,929,385	1.0526	-1.01%
2015-05-20	1.990	1.980	2.000	1.970	2.040	6,279,000	12,532,650	1.9960	1.060	1.055	1.065	1.049	1.087	11,786,338	1.0633	-1.49%
2015-05-19	2.020	2.020	2.030	1.940	2.040	8,639,000	17,040,070	1.9725	1.076	1.076	1.081	1.034	1.087	16,216,305	1.0508	4.12%
2015-05-18	1.940	1.930	1.950	1.900	1.950	3,566,000	6,888,790	1.9318	1.034	1.028	1.039	1.012	1.039	6,693,754	1.0291	1.04%
2015-05-15	1.920	1.920	1.930	1.900	1.950	2,453,330	4,714,340	1.9216	1.023	1.023	1.028	1.012	1.039	4,605,156	1.0237	0.00%
2015-05-14	1.920	1.900	1.920	1.860	1.940	5,509,396	10,427,841	1.8927	1.023	1.012	1.023	0.991	1.034	10,341,711	1.0083	1.59%
2015-05-13	1.890	1.900	1.910	1.870	1.950	7,363,000	14,096,046	1.9144	1.007	1.012	1.018	0.996	1.039	13,821,119	1.0199	-1.56%
2015-05-12	1.920	1.910	1.920	1.900	1.960	4,173,000	8,023,916	1.9228	1.023	1.018	1.023	1.012	1.044	7,833,157	1.0244	-1.03%
2015-05-11	1.940	1.930	1.950	1.880	1.940	7,414,000	14,180,310	1.9126	1.034	1.028	1.039	1.002	1.034	13,916,852	1.0189	3.19%
2015-05-08	1.880	1.870	1.880	1.830	1.920	10,284,000	19,269,925	1.8738	1.002	0.996	1.002	0.975	1.023	19,304,141	0.9982	2.17%
2015-05-07	1.840	1.850	1.860	1.830	1.960	17,608,000	33,193,750	1.8852	0.980	0.986	0.991	0.975	1.044	33,052,054	1.0043	-5.15%
2015-05-06	1.940	1.940	1.950	1.940	2.070	13,448,000	26,776,085	1.9911	1.034	1.034	1.039	1.034	1.103	25,243,299	1.0607	-4.90%
2015-05-05	2.040	2.040	2.060	2.030	2.160	10,286,027	21,275,431	2.0684	1.087	1.087	1.097	1.081	1.151	19,307,946	1.1019	-3.77%
2015-05-04	2.120	2.120	2.130	2.080	2.160	8,443,627	17,888,544	2.1186	1.129	1.129	1.135	1.108	1.151	15,849,569	1.1286	1.44%
2015-04-30	2.090	2.090	2.100	2.060	2.140	15,377,000	32,121,540	2.0889	1.113	1.113	1.119	1.097	1.140	28,864,234	1.1128	-2.34%
2015-04-29	2.140	2.120	2.150	2.080	2.180	10,187,296	21,768,125	2.1368	1.140	1.129	1.145	1.108	1.161	19,122,618	1.1383	1.42%
2015-04-28	2.110	2.110	2.130	2.070	2.170	14,215,330	30,215,512	2.1256	1.124	1.124	1.135	1.103	1.156	26,683,658	1.1324	1.93%
2015-04-27	2.070	2.070	2.080	2.050	2.110	7,697,000	16,079,090	2.0890	1.103	1.103	1.108	1.092	1.124	14,448,072	1.1129	0.98%
2015-04-24	2.050	2.050	2.070	2.020	2.100	6,221,000	12,772,090	2.0531	1.092	1.092	1.103	1.076	1.119	11,677,466	1.0937	-0.49%
2015-04-23	2.060	2.060	2.070	2.050	2.130	7,000,952	14,585,746	2.0834	1.097	1.097	1.103	1.092	1.135	13,141,518	1.1099	-1.44%
2015-04-22	2.090	2.090	2.100	2.010	2.110	8,893,000	18,495,135	2.0797	1.113	1.113	1.119	1.071	1.124	16,693,089	1.1080	2.96%
2015-04-21	2.030	2.020	2.030	2.000	2.070	8,678,000	17,563,075	2.0239	1.081	1.076	1.081	1.065	1.103	16,289,512	1.0782	1.00%
2015-04-20	2.010	2.010	2.020	2.000	2.120	14,536,974	29,989,091	2.0630	1.071	1.071	1.076	1.065	1.129	27,287,417	1.0990	-5.63%
2015-04-17	2.130	2.120	2.130	2.080	2.160	7,823,000	16,557,640	2.1165	1.135	1.129	1.135	1.108	1.151	14,684,587	1.1276	-0.47%
2015-04-16	2.140	2.130	2.140	2.040	2.140	12,215,330	25,738,036	2.1070	1.140	1.135	1.140	1.087	1.140	22,929,449	1.1225	3.88%
2015-04-15	2.060	2.060	2.070	2.030	2.120	9,672,296	20,103,309	2.0784	1.097	1.097	1.103	1.081	1.129	18,155,909	1.1073	-1.44%
2015-04-14	2.090	2.080	2.090	2.080	2.180	13,252,000	28,188,560	2.1271	1.113	1.108	1.113	1.108	1.161	24,875,387	1.1332	-4.13%
2015-04-13	2.180	2.180	2.190	2.110	2.220	24,674,000	53,811,090	2.1809	1.161	1.161	1.167	1.124	1.183	46,315,673	1.1618	4.81%
2015-04-10	2.080	2.060	2.070	2.060	2.210	23,498,000	49,916,014	2.1243	1.108	1.097	1.103	1.097	1.177	44,108,198	1.1317	-5.88%
2015-04-09	2.210	2.200	2.210	2.050	2.430	46,414,198	102,545,381	2.2094	1.177	1.172	1.177	1.092	1.295	87,124,294	1.1770	2.79%
2015-04-08	2.150	2.130	2.150	2.080	2.250	38,094,000	82,274,983	2.1598	1.145	1.135	1.145	1.108	1.199	71,506,414	1.1506	3.86%
2015-04-02	2.070	2.060	2.080	1.980	2.120	35,053,000	72,687,235	2.0736	1.103	1.097	1.108	1.055	1.129	65,798,139	1.1047	4.55%
2015-04-01	1.980	1.980	1.990	1.860	2.030	27,450,000	54,036,680	1.9685	1.055	1.055	1.060	0.991	1.081	51,526,515	1.0487	5.32%
2015-03-31	1.880	1.870	1.880	1.750	1.890	24,970,000	45,369,580	1.8170	1.002	0.996	1.002	0.932	1.007	46,871,296	0.9680	8.05%
2015-03-30	1.740	1.730	1.750	1.720	1.770	13,030,000	22,680,601	1.7406	0.927	0.922	0.932	0.916	0.943	24,458,670	0.9273	0.00%
2015-03-27	1.740	1.730	1.740	1.720	1.790	11,452,000	19,924,635	1.7398	0.927	0.922	0.927	0.916	0.954	21,496,599	0.9269	-1.69%
2015-03-26	1.770	1.760	1.770	1.700	1.770	13,081,000	22,743,895	1.7387	0.943	0.938	0.943	0.906	0.943	24,554,402	0.9263	1.14%
2015-03-25	1.750	1.750	1.760	1.600	1.800	27,958,198	47,811,152	1.7101	0.932	0.932	0.938	0.852	0.959	52,480,455	0.9110	8.02%
2015-03-24	1.620	1.620	1.640	1.610	1.650	7,931,000	12,923,368	1.6295	0.863	0.863	0.874	0.858	0.879	14,887,315	0.8681	-0.61%
2015-03-23	1.630	1.620	1.650	1.620	1.680	4,070,000	6,697,760	1.6456	0.868	0.863	0.879	0.863	0.895	7,639,815	0.8767	-1.81%
2015-03-20	1.660	1.650	1.670	1.650	1.690	1,810,000	3,017,650	1.6672	0.884	0.879	0.890	0.879	0.900	3,397,559	0.8882	-0.60%
2015-03-19	1.670	1.670	1.690	1.640	1.740	10,211,000	17,048,230	1.6696	0.890	0.890	0.900	0.874	0.927	19,167,113	0.8895	-3.47%
2015-03-18	1.730	1.720	1.730	1.690	1.750	7,699,000	13,252,195	1.7213	0.922	0.916	0.922	0.900	0.932	14,451,826	0.9170	2.37%
2015-03-17	1.690	1.690	1.700	1.590	1.710	7,286,000	12,227,860	1.6783	0.900	0.900	0.906	0.847	0.911	13,676,582	0.8941	5.63%
2015-03-16	1.600	1.580	1.610	1.580	1.660	7,659,500	12,284,875	1.6039	0.852	0.842	0.858	0.842	0.884	14,377,681	0.8544	-1.23%
2015-03-13	1.620	1.620	1.630	1.600	1.640	5,052,000	8,189,010	1.6209	0.863	0.863	0.868	0.852	0.874	9,483,131	0.8635	0.00%
2015-03-12	1.620	1.610	1.630	1.610	1.710	7,064,000	11,600,800	1.6422	0.863	0.858	0.868	0.858	0.911	13,259,865	0.8749	-4.14%
2015-03-11	1.690	1.690	1.700	1.690	1.730	4,329,000	7,409,340	1.7116	0.900	0.900	0.906	0.900	0.922	8,125,985	0.9118	-1.74%
2015-03-10	1.720	1.720	1.730	1.710	1.780	4,034,000	7,031,860	1.7431	0.916	0.916	0.922	0.911	0.948	7,572,239	0.9286	-1.71%
2015-03-09	1.750	1.740	1.750	1.710	1.760	4,064,000	7,081,935	1.7426	0.932	0.927	0.932	0.911	0.938	7,628,552	0.9283	-1.13%
2015-03-06	1.770	1.760	1.770	1.720	1.780	5,931,000	10,416,150	1.7562	0.943	0.938	0.943	0.916	0.948	11,133,106	0.9356	2.91%
2015-03-05	1.720	1.710	1.720	1.680	1.740	9,208,198	15,682,462	1.7031	0.916	0.911	0.916	0.895	0.927	17,284,749	0.9073	-0.58%
2015-03-04	1.730	1.720	1.730	1.720	1.840	10,043,000	17,591,070	1.7516	0.922	0.916	0.922	0.916	0.980	18,851,759	0.9331	-3.35%
2015-03-03	1.790	1.790	1.800	1.670	1.870	35,616,000	63,375,489	1.7794	0.954	0.954	0.959	0.890	0.996	66,854,949	0.9480	8.48%
2015-03-02	1.650	1.650	1.660	1.530	1.760	65,234,724	108,385,055	1.6615	0.879	0.879	0.884	0.815	0.938	122,452,385	0.8851	9.27%
2015-02-27	1.510	1.510	1.520	1.490	1.530	7,464,000	11,247,570	1.5069	0.804	0.804	0.810	0.794	0.815	14,010,707	0.8028	0.67%
2015-02-26	1.500	1.490	1.500	1.480	1.520	6,570,952	9,866,000	1.5015	0.799	0.794	0.799	0.788	0.810	12,334,363	0.7999	0.67%
2015-02-25	1.490	1.490	1.500	1.480	1.530	9,386,000	14,008,770	1.4925	0.794	0.794	0.799	0.788	0.815	17,618,502	0.7951	-1.97%
2015-02-24	1.520	1.510	1.520	1.510	1.530	5,397,000	8,178,870	1.5154	0.810	0.804	0.810	0.804	0.815	10,130,732	0.8073	0.66%
2015-02-23	1.510	1.500	1.510	1.500	1.540	9,834,000	14,923,210	1.5175	0.804	0.799	0.804	0.799	0.820	18,459,444	0.8084	-1.31%
2015-02-18	1.530	1.520	1.530	1.520	1.540	2,069,000	3,158,870	1.5268	0.815	0.810	0.815	0.810	0.820	3,883,729	0.8134	0.66%
2015-02-17	1.520	1.520	1.530	1.500	1.540	5,717,000	8,692,905	1.5205	0.810	0.810	0.815	0.799	0.820	10,731,406	0.8100	0.00%
2015-02-16	1.520	1.510	1.520	1.500	1.560	7,900,000	12,046,229	1.5248	0.810	0.804	0.810	0.799	0.831	14,829,124	0.8123	-1.94%
2015-02-13	1.550	1.540	1.550	1.530	1.580	7,321,000	11,364,507	1.5523	0.826	0.820	0.826	0.815	0.842	13,742,281	0.8270	0.65%
2015-02-12	1.540	1.530	1.540	1.520	1.600	10,351,000	16,039,000	1.5495	0.820	0.815	0.820	0.810	0.852	19,429,907	0.8255	-3.75%
2015-02-11	1.600	1.590	1.600	1.570	1.630	11,008,000	17,620,655	1.6007	0.852	0.847	0.852	0.836	0.868	20,663,165	0.8528	0.63%
2015-02-10	1.590	1.590	1.600	1.570	1.650	5,697,000	9,152,489	1.6065	0.847	0.847	0.852	0.836	0.879	10,693,864	0.8559	-0.62%
2015-02-09	1.600	1.590	1.600	1.580	1.660	7,262,000	11,696,933	1.6107	0.852	0.847	0.852	0.842	0.884	13,631,532	0.8581	-2.44%
2015-02-06	1.640	1.630	1.640	1.630	1.690	2,140,000	3,510,840	1.6406	0.874	0.868	0.874	0.868	0.900	4,017,003	0.8740	0.61%
2015-02-05	1.630	1.620	1.630	1.620	1.670	4,307,330	7,084,391	1.6447	0.868	0.863	0.868	0.863	0.890	8,085,308	0.8762	-2.40%
2015-02-04	1.670	1.660	1.680	1.630	1.690	5,435,492	9,034,767	1.6622	0.890	0.884	0.895	0.868	0.900	10,202,986	0.8855	1.83%
2015-02-03	1.640	1.630	1.640	1.630	1.740	4,579,000	7,607,990	1.6615	0.874	0.868	0.874	0.868	0.927	8,595,261	0.8851	-4.09%
2015-02-02	1.710	1.710	1.720	1.700	1.810	6,740,000	11,599,035	1.7209	0.911	0.911	0.916	0.906	0.964	12,651,683	0.9168	-1.72%
2015-01-30	1.740	1.730	1.750	1.720	1.780	8,214,000	14,300,950	1.7410	0.927	0.922	0.932	0.916	0.948	15,418,535	0.9275	-0.57%
2015-01-29	1.750	1.750	1.760	1.730	1.820	4,050,000	7,107,610	1.7550	0.932	0.932	0.938	0.922	0.970	7,602,273	0.9349	-3.85%
2015-01-28	1.820	1.810	1.820	1.790	1.840	1,688,000	3,077,210	1.8230	0.970	0.964	0.970	0.954	0.980	3,168,552	0.9712	2.25%
2015-01-27	1.780	1.840	1.870	1.770	1.870	3,401,000	6,077,065	1.7868	0.948	0.980	0.996	0.943	0.996	6,384,032	0.9519	0.00%
2015-01-26	1.780	1.770	1.780	1.770	1.800	3,480,300	6,197,364	1.7807	0.948	0.943	0.948	0.943	0.959	6,532,886	0.9486	0.00%
2015-01-23	1.780	1.760	1.780	1.760	1.840	5,513,651	9,916,226	1.7985	0.948	0.938	0.948	0.938	0.980	10,349,698	0.9581	-2.20%
2015-01-22	1.820	1.810	1.820	1.810	1.860	2,102,802	3,854,627	1.8331	0.970	0.964	0.970	0.964	0.991	3,947,179	0.9766	-2.15%
2015-01-21	1.860	1.860	1.870	1.830	1.880	3,569,000	6,615,990	1.8537	0.991	0.991	0.996	0.975	1.002	6,699,385	0.9876	1.64%
2015-01-20	1.830	1.830	1.840	1.790	1.850	2,903,000	5,286,954	1.8212	0.975	0.975	0.980	0.954	0.986	5,449,234	0.9702	1.10%
2015-01-19	1.810	1.800	1.810	1.790	1.840	4,012,638	7,236,490	1.8034	0.964	0.959	0.964	0.954	0.980	7,532,140	0.9607	0.56%
2015-01-16	1.800	1.790	1.800	1.770	1.840	5,848,000	10,506,810	1.7967	0.959	0.954	0.959	0.943	0.980	10,977,306	0.9571	0.56%
2015-01-15	1.790	1.790	1.800	1.760	1.840	4,139,000	7,459,530	1.8023	0.954	0.954	0.959	0.938	0.980	7,769,335	0.9601	-0.56%
2015-01-14	1.800	1.800	1.810	1.790	1.860	4,641,000	8,422,159	1.8147	0.959	0.959	0.964	0.954	0.991	8,711,641	0.9668	-2.70%
2015-01-13	1.850	1.850	1.860	1.850	1.900	7,913,000	14,769,675	1.8665	0.986	0.986	0.991	0.986	1.012	14,853,527	0.9944	-3.65%
2015-01-12	1.920	1.910	1.920	1.880	1.950	6,531,000	12,443,275	1.9053	1.023	1.018	1.023	1.002	1.039	12,259,369	1.0150	0.00%
2015-01-09	1.920	1.920	1.930	1.860	1.930	8,426,000	15,989,920	1.8977	1.023	1.023	1.028	0.991	1.028	15,816,481	1.0110	1.59%
2015-01-08	1.890	1.890	1.900	1.780	1.910	16,023,090	30,069,809	1.8767	1.007	1.007	1.012	0.948	1.018	30,077,012	0.9998	5.59%
2015-01-07	1.790	1.780	1.800	1.740	1.830	8,531,808	15,255,881	1.7881	0.954	0.948	0.959	0.927	0.975	16,015,094	0.9526	-0.56%
2015-01-06	1.800	1.800	1.810	1.680	1.810	6,107,470	10,726,032	1.7562	0.959	0.959	0.964	0.895	0.964	11,464,359	0.9356	1.69%
2015-01-05	1.770	1.750	1.770	1.650	1.770	7,212,000	12,441,200	1.7251	0.943	0.932	0.943	0.879	0.943	13,537,677	0.9190	7.27%
2015-01-02	1.650	1.650	1.660	1.590	1.690	7,736,000	12,808,720	1.6557	0.879	0.879	0.884	0.847	0.900	14,521,279	0.8821	1.85%
2014-12-31	1.620	1.600	1.620	1.600	1.630	1,062,000	1,710,326	1.6105	0.863	0.852	0.863	0.852	0.868	1,993,485	0.8580	0.62%
2014-12-30	1.610	1.610	1.620	1.600	1.630	2,657,000	4,297,150	1.6173	0.858	0.858	0.863	0.852	0.868	4,987,466	0.8616	0.62%
2014-12-29	1.600	1.590	1.600	1.570	1.610	1,985,355	3,169,793	1.5966	0.852	0.847	0.852	0.836	0.858	3,726,719	0.8506	1.91%
2014-12-24	1.570	1.570	1.590	1.560	1.590	687,681	1,079,920	1.5704	0.836	0.836	0.847	0.831	0.847	1,290,849	0.8366	-0.63%
2014-12-23	1.580	1.570	1.580	1.560	1.590	2,646,000	4,169,380	1.5757	0.842	0.836	0.842	0.831	0.847	4,966,818	0.8394	-0.63%
2014-12-22	1.590	1.580	1.600	1.570	1.610	6,277,000	10,015,680	1.5956	0.847	0.842	0.852	0.836	0.858	11,782,584	0.8500	-0.62%
2014-12-19	1.600	1.590	1.600	1.580	1.610	6,144,000	9,808,025	1.5964	0.852	0.847	0.852	0.842	0.858	11,532,929	0.8504	-0.62%
2014-12-18	1.610	1.610	1.620	1.580	1.660	6,699,000	10,884,955	1.6249	0.858	0.858	0.863	0.842	0.884	12,574,722	0.8656	1.90%
2014-12-17	1.580	1.560	1.580	1.550	1.620	5,388,177	8,508,203	1.5791	0.842	0.831	0.842	0.826	0.863	10,114,171	0.8412	-0.63%
2014-12-16	1.590	1.580	1.590	1.570	1.610	1,902,000	3,019,920	1.5878	0.847	0.842	0.847	0.836	0.858	3,570,252	0.8459	-1.85%
2014-12-15	1.620	1.600	1.620	1.570	1.620	1,988,000	3,178,120	1.5987	0.863	0.852	0.863	0.836	0.863	3,731,683	0.8517	1.25%
2014-12-12	1.600	1.590	1.600	1.580	1.630	2,783,852	4,442,292	1.5957	0.852	0.847	0.852	0.842	0.868	5,225,581	0.8501	1.27%
2014-12-11	1.580	1.580	1.600	1.560	1.620	4,858,923	7,686,619	1.5820	0.842	0.842	0.852	0.831	0.863	9,120,706	0.8428	-1.25%
2014-12-10	1.600	1.590	1.600	1.570	1.640	6,444,000	10,309,686	1.5999	0.852	0.847	0.852	0.836	0.874	12,096,061	0.8523	0.63%
2014-12-09	1.590	1.580	1.610	1.570	1.630	8,094,170	13,032,418	1.6101	0.847	0.842	0.858	0.836	0.868	15,193,602	0.8578	-2.45%
2014-12-08	1.630	1.630	1.640	1.620	1.680	1,545,000	2,543,700	1.6464	0.868	0.868	0.874	0.863	0.895	2,900,126	0.8771	-0.61%
2014-12-05	1.640	1.640	1.670	1.640	1.700	5,952,400	9,929,610	1.6682	0.874	0.874	0.890	0.874	0.906	11,173,276	0.8887	-1.80%
2014-12-04	1.670	1.670	1.680	1.620	1.690	7,489,000	12,517,610	1.6715	0.890	0.890	0.895	0.863	0.900	14,057,635	0.8904	2.45%
2014-12-03	1.630	1.620	1.630	1.620	1.780	21,818,000	36,256,120	1.6618	0.868	0.863	0.868	0.863	0.948	40,954,663	0.8853	-7.91%
2014-12-02	1.770	1.760	1.770	1.730	1.800	6,031,622	10,648,698	1.7655	0.943	0.938	0.943	0.922	0.959	11,321,984	0.9405	1.14%
2014-12-01	1.750	1.740	1.750	1.740	1.880	10,053,000	17,920,680	1.7826	0.932	0.927	0.932	0.927	1.002	18,870,530	0.9497	-4.89%
2014-11-28	1.840	1.840	1.850	1.840	1.910	5,854,200	10,988,748	1.8771	0.980	0.980	0.986	0.980	1.018	10,988,944	1.0000	-4.66%
2014-11-27	1.930	1.920	1.930	1.900	1.960	2,447,405	4,731,803	1.9334	1.028	1.023	1.028	1.012	1.044	4,594,035	1.0300	-2.03%
2014-11-26	1.970	1.970	1.990	1.960	2.000	4,242,000	8,433,297	1.9880	1.049	1.049	1.060	1.044	1.065	7,962,677	1.0591	-1.50%
2014-11-25	2.000	1.990	2.000	1.950	2.020	14,602,000	29,041,670	1.9889	1.065	1.060	1.065	1.039	1.076	27,409,478	1.0595	1.01%
2014-11-24	1.980	1.970	1.980	1.900	1.990	5,915,300	11,471,730	1.9393	1.055	1.049	1.055	1.012	1.060	11,103,635	1.0332	5.88%
2014-11-21	1.870	1.870	1.880	1.800	1.880	3,573,000	6,586,141	1.8433	0.996	0.996	1.002	0.959	1.002	6,706,894	0.9820	3.31%
2014-11-20	1.810	1.810	1.820	1.800	1.880	7,481,856	13,631,355	1.8219	0.964	0.964	0.970	0.959	1.002	14,044,225	0.9706	-3.21%
2014-11-19	1.870	1.860	1.880	1.850	1.930	6,800,000	12,798,190	1.8821	0.996	0.991	1.002	0.986	1.028	12,764,310	1.0027	-3.11%
2014-11-18	1.930	1.930	1.940	1.930	1.990	3,207,198	6,248,191	1.9482	1.028	1.028	1.034	1.028	1.060	6,020,245	1.0379	-2.53%
2014-11-17	1.980	1.980	1.990	1.980	2.000	2,114,000	4,210,680	1.9918	1.055	1.055	1.060	1.055	1.065	3,968,199	1.0611	-1.00%
2014-11-14	2.000	1.990	2.000	1.990	2.050	3,263,000	6,562,405	2.0112	1.065	1.060	1.065	1.060	1.092	6,124,992	1.0714	-1.96%
2014-11-13	2.040	2.030	2.040	1.960	2.050	7,087,132	14,220,756	2.0066	1.087	1.081	1.087	1.044	1.092	13,303,286	1.0690	4.08%
2014-11-12	1.960	1.950	1.960	1.900	1.970	8,965,000	17,348,870	1.9352	1.044	1.039	1.044	1.012	1.049	16,828,241	1.0309	-0.51%
2014-11-11	1.970	1.960	1.970	1.940	2.000	2,343,167	4,616,530	1.9702	1.049	1.044	1.049	1.034	1.065	4,398,369	1.0496	-1.01%
2014-11-10	1.990	1.990	2.000	1.990	2.010	5,214,666	10,418,230	1.9979	1.060	1.060	1.065	1.060	1.071	9,788,472	1.0643	-1.00%
2014-11-07	2.010	2.010	2.020	1.980	2.040	4,225,476	8,489,337	2.0091	1.071	1.071	1.076	1.055	1.087	7,931,659	1.0703	0.00%
2014-11-06	2.010	2.000	2.010	1.990	2.040	1,675,000	3,352,610	2.0016	1.071	1.065	1.071	1.060	1.087	3,144,150	1.0663	-0.99%
2014-11-05	2.030	2.020	2.030	2.020	2.050	1,003,264	2,038,986	2.0324	1.081	1.076	1.081	1.076	1.092	1,883,231	1.0827	-0.49%
2014-11-04	2.040	2.040	2.050	2.030	2.080	1,446,000	2,969,380	2.0535	1.087	1.087	1.092	1.081	1.108	2,714,293	1.0940	-1.92%
2014-11-03	2.080	2.070	2.080	2.030	2.080	3,619,000	7,456,990	2.0605	1.108	1.103	1.108	1.081	1.108	6,793,241	1.0977	0.97%
2014-10-31	2.060	2.050	2.060	2.020	2.080	8,514,000	17,498,595	2.0553	1.097	1.092	1.097	1.076	1.108	15,981,667	1.0949	1.98%
2014-10-30	2.020	2.010	2.030	2.000	2.030	1,871,000	3,762,590	2.0110	1.076	1.071	1.081	1.065	1.081	3,512,062	1.0713	-0.49%
2014-10-29	2.030	2.020	2.030	1.990	2.040	2,684,000	5,404,220	2.0135	1.081	1.076	1.081	1.060	1.087	5,038,148	1.0727	2.01%
2014-10-28	1.990	1.990	2.000	1.970	2.010	2,383,320	4,744,277	1.9906	1.060	1.060	1.065	1.049	1.071	4,473,740	1.0605	0.00%
2014-10-27	1.990	1.990	2.000	1.990	2.040	2,142,000	4,282,360	1.9992	1.060	1.060	1.065	1.060	1.087	4,020,758	1.0651	-0.50%
2014-10-24	2.000	2.000	2.010	2.000	2.060	3,233,000	6,525,280	2.0183	1.065	1.065	1.071	1.065	1.097	6,068,678	1.0752	-0.99%
2014-10-23	2.020	2.020	2.040	2.020	2.130	12,751,307	26,197,155	2.0545	1.076	1.076	1.087	1.076	1.135	23,935,534	1.0945	1.00%
2014-10-22	2.000	1.990	2.000	1.990	2.010	7,799,000	15,595,530	1.9997	1.065	1.060	1.065	1.060	1.071	14,639,537	1.0653	2.04%
2014-10-21	1.960	1.960	1.970	1.940	2.020	6,876,276	13,632,099	1.9825	1.044	1.044	1.049	1.034	1.076	12,907,488	1.0561	1.55%
2014-10-20	1.930	1.920	1.930	1.900	1.970	8,360,570	16,111,528	1.9271	1.028	1.023	1.028	1.012	1.049	15,693,662	1.0266	-1.03%
2014-10-17	1.950	1.950	1.960	1.910	1.980	15,546,626	30,392,721	1.9549	1.039	1.039	1.044	1.018	1.055	29,182,639	1.0415	2.09%
2014-10-16	1.910	1.910	1.930	1.880	1.940	10,076,140	19,263,625	1.9118	1.018	1.018	1.028	1.002	1.034	18,913,966	1.0185	-1.04%
2014-10-15	1.930	1.930	1.940	1.910	1.940	9,553,714	18,442,226	1.9304	1.028	1.028	1.034	1.018	1.034	17,933,318	1.0284	0.52%
2014-10-14	1.920	1.910	1.920	1.910	1.960	11,989,000	23,169,761	1.9326	1.023	1.018	1.023	1.018	1.044	22,504,604	1.0296	-1.54%
2014-10-13	1.950	1.940	1.950	1.900	1.950	4,800,100	9,269,558	1.9311	1.039	1.034	1.039	1.012	1.039	9,010,289	1.0288	0.00%
2014-10-10	1.950	1.930	1.950	1.930	1.990	4,985,714	9,759,463	1.9575	1.039	1.028	1.039	1.028	1.060	9,358,705	1.0428	-1.52%
2014-10-09	1.980	1.970	1.990	1.970	2.020	5,702,000	11,308,860	1.9833	1.055	1.049	1.060	1.049	1.076	10,703,249	1.0566	1.02%
2014-10-08	1.960	1.950	1.960	1.950	1.990	2,279,000	4,475,560	1.9638	1.044	1.039	1.044	1.039	1.060	4,277,921	1.0462	-0.51%
2014-10-07	1.970	1.970	1.980	1.940	2.000	6,163,476	12,189,554	1.9777	1.049	1.049	1.055	1.034	1.065	11,569,488	1.0536	1.55%
2014-10-06	1.940	1.940	1.960	1.920	1.980	8,501,000	16,574,610	1.9497	1.034	1.034	1.044	1.023	1.055	15,957,264	1.0387	0.00%
2014-10-03	1.940	1.940	1.950	1.910	1.970	14,634,000	28,405,278	1.9410	1.034	1.034	1.039	1.018	1.049	27,469,545	1.0341	0.00%
2014-09-30	1.940	1.930	1.960	1.850	1.960	23,981,231	46,298,195	1.9306	1.034	1.028	1.044	0.986	1.044	45,015,273	1.0285	0.52%
2014-09-29	1.930	1.930	1.940	1.920	1.990	15,091,319	29,322,406	1.9430	1.028	1.028	1.034	1.023	1.060	28,327,981	1.0351	-3.98%
2014-09-26	2.010	2.000	2.010	1.970	2.100	25,068,157	50,363,999	2.0091	1.071	1.065	1.071	1.049	1.119	47,055,547	1.0703	-3.83%
2014-09-25	2.090	2.070	2.100	2.050	2.210	26,910,066	57,130,105	2.1230	1.113	1.103	1.119	1.092	1.177	50,513,002	1.1310	-4.57%
2014-09-24	2.190	2.180	2.190	2.170	2.250	10,390,397	22,846,649	2.1988	1.167	1.161	1.167	1.156	1.199	19,503,860	1.1714	-1.79%
2014-09-23	2.230	2.230	2.240	2.210	2.310	14,718,428	33,120,783	2.2503	1.188	1.188	1.193	1.177	1.231	27,628,025	1.1988	-0.45%
2014-09-22	2.240	2.240	2.250	2.220	2.260	8,884,644	19,867,683	2.2362	1.193	1.193	1.199	1.183	1.204	16,677,404	1.1913	-0.44%
2014-09-19	2.250	2.240	2.250	2.200	2.260	5,640,000	12,619,330	2.2375	1.199	1.193	1.199	1.172	1.204	10,586,869	1.1920	0.45%
2014-09-18	2.240	2.230	2.240	2.220	2.280	4,395,000	9,888,530	2.2499	1.193	1.188	1.193	1.183	1.215	8,249,874	1.1986	0.00%
2014-09-17	2.240	2.230	2.240	2.220	2.280	4,167,600	9,354,981	2.2447	1.193	1.188	1.193	1.183	1.215	7,823,020	1.1958	-0.44%
2014-09-16	2.250	2.250	2.260	2.210	2.270	6,927,190	15,568,164	2.2474	1.199	1.199	1.204	1.177	1.209	13,003,059	1.1973	2.27%
2014-09-15	2.200	2.190	2.200	2.190	2.260	20,435,871	45,264,729	2.2150	1.172	1.167	1.172	1.167	1.204	38,360,263	1.1800	-2.65%
2014-09-12	2.260	2.250	2.260	2.250	2.270	6,288,000	14,206,295	2.2593	1.204	1.199	1.204	1.199	1.209	11,803,232	1.2036	0.44%
2014-09-11	2.250	2.240	2.260	2.220	2.270	13,014,000	29,230,320	2.2461	1.199	1.193	1.204	1.183	1.209	24,428,636	1.1966	-0.44%
2014-09-10	2.260	2.250	2.260	2.210	2.270	14,859,230	33,457,542	2.2516	1.204	1.199	1.204	1.177	1.209	27,892,325	1.1995	-0.44%
2014-09-08	2.270	2.260	2.280	2.250	2.320	19,579,400	44,568,016	2.2763	1.209	1.204	1.215	1.199	1.236	36,752,577	1.2127	-0.87%
2014-09-05	2.290	2.280	2.290	2.270	2.310	13,634,791	31,199,967	2.2883	1.220	1.215	1.220	1.209	1.231	25,593,926	1.2190	0.44%
2014-09-04	2.280	2.270	2.280	2.210	2.310	24,292,000	54,870,720	2.2588	1.215	1.209	1.215	1.177	1.231	45,598,619	1.2033	-0.87%
2014-09-03	2.300	2.300	2.310	2.280	2.340	12,342,000	28,382,826	2.2997	1.225	1.225	1.231	1.215	1.247	23,167,222	1.2251	-1.29%
2014-09-02	2.330	2.310	2.320	2.300	2.380	10,850,000	25,440,660	2.3448	1.241	1.231	1.236	1.225	1.268	20,366,582	1.2491	0.00%
2014-09-01	2.330	2.320	2.340	2.300	2.340	3,036,000	7,045,200	2.3206	1.241	1.236	1.247	1.225	1.247	5,698,889	1.2362	-0.43%
2014-08-29	2.340	2.330	2.340	2.300	2.380	6,073,219	14,106,028	2.3227	1.247	1.241	1.247	1.225	1.268	11,400,066	1.2374	-1.68%
2014-08-28	2.380	2.370	2.390	2.320	2.420	6,345,587	15,029,540	2.3685	1.268	1.263	1.273	1.236	1.289	11,911,329	1.2618	-0.83%
2014-08-27	2.400	2.400	2.410	2.370	2.440	7,099,721	17,017,797	2.3970	1.279	1.279	1.284	1.263	1.300	13,326,917	1.2769	2.13%
2014-08-26	2.350	2.340	2.350	2.330	2.370	4,562,000	10,727,100	2.3514	1.252	1.247	1.252	1.241	1.263	8,563,350	1.2527	0.43%
2014-08-25	2.340	2.330	2.340	2.320	2.360	2,108,657	4,929,554	2.3378	1.247	1.241	1.247	1.236	1.257	3,958,169	1.2454	-0.85%
2014-08-22	2.360	2.350	2.360	2.310	2.360	5,982,630	14,020,786	2.3436	1.257	1.252	1.257	1.231	1.257	11,230,021	1.2485	0.43%
2014-08-21	2.350	2.340	2.350	2.320	2.360	4,007,095	9,386,028	2.3424	1.252	1.247	1.252	1.236	1.257	7,521,736	1.2479	-0.42%
2014-08-20	2.360	2.350	2.360	2.340	2.370	4,989,000	11,727,123	2.3506	1.257	1.252	1.257	1.247	1.263	9,364,874	1.2522	-0.84%
2014-08-19	2.380	2.370	2.380	2.350	2.390	3,532,657	8,361,270	2.3669	1.268	1.263	1.268	1.252	1.273	6,631,166	1.2609	-0.42%
2014-08-18	2.390	2.390	2.400	2.350	2.410	5,506,000	13,122,685	2.3833	1.273	1.273	1.279	1.252	1.284	10,335,337	1.2697	0.84%
2014-08-15	2.370	2.370	2.380	2.350	2.400	5,550,657	13,218,967	2.3815	1.263	1.263	1.268	1.252	1.279	10,419,162	1.2687	-0.42%
2014-08-14	2.380	2.360	2.380	2.350	2.390	5,647,000	13,366,780	2.3671	1.268	1.257	1.268	1.252	1.273	10,600,008	1.2610	0.85%
2014-08-13	2.360	2.350	2.360	2.300	2.370	13,273,614	30,999,492	2.3354	1.257	1.252	1.257	1.225	1.263	24,915,959	1.2442	2.16%
2014-08-12	2.310	2.300	2.310	2.280	2.310	2,416,000	5,549,520	2.2970	1.231	1.225	1.231	1.215	1.231	4,535,084	1.2237	0.43%
2014-08-11	2.300	2.300	2.320	2.270	2.330	4,110,000	9,468,645	2.3038	1.225	1.225	1.236	1.209	1.241	7,714,899	1.2273	-0.86%
2014-08-08	2.320	2.320	2.330	2.250	2.330	9,829,799	22,526,513	2.2917	1.236	1.236	1.241	1.199	1.241	18,451,559	1.2208	3.11%
2014-08-07	2.250	2.240	2.250	2.220	2.280	6,582,000	14,822,330	2.2519	1.199	1.193	1.199	1.183	1.215	12,355,101	1.1997	0.00%
2014-08-06	2.250	2.250	2.260	2.220	2.270	8,877,000	19,962,955	2.2488	1.199	1.199	1.204	1.183	1.209	16,663,055	1.1980	-0.44%
2014-08-05	2.260	2.250	2.260	2.230	2.270	8,481,700	19,116,359	2.2538	1.204	1.199	1.204	1.188	1.209	15,921,036	1.2007	0.00%
2014-08-04	2.260	2.260	2.270	2.230	2.300	20,144,000	45,550,179	2.2612	1.204	1.204	1.209	1.188	1.225	37,812,390	1.2046	0.00%
2014-08-01	2.260	2.260	2.270	2.130	2.280	61,662,855	136,261,452	2.2098	1.204	1.204	1.209	1.135	1.215	115,747,614	1.1772	-6.61%
2014-07-31	2.420	2.400	2.420	2.400	2.460	13,003,000	31,421,761	2.4165	1.289	1.279	1.289	1.279	1.311	24,407,988	1.2874	-0.41%
2014-07-30	2.430	2.430	2.440	2.360	2.460	17,696,000	43,035,080	2.4319	1.295	1.295	1.300	1.257	1.311	33,217,239	1.2956	1.67%
2014-07-29	2.390	2.380	2.390	2.380	2.410	12,349,400	29,564,276	2.3940	1.273	1.268	1.273	1.268	1.284	23,181,113	1.2754	0.00%
2014-07-28	2.390	2.390	2.400	2.360	2.410	8,335,000	19,989,290	2.3982	1.273	1.273	1.279	1.257	1.284	15,645,665	1.2776	0.84%
2014-07-25	2.370	2.380	2.390	2.340	2.410	11,660,400	27,675,258	2.3734	1.263	1.268	1.273	1.247	1.284	21,887,788	1.2644	-0.42%
2014-07-24	2.380	2.370	2.380	2.370	2.450	18,392,800	44,242,427	2.4054	1.268	1.263	1.268	1.263	1.305	34,525,205	1.2815	-1.65%
2014-07-23	2.420	2.410	2.420	2.390	2.460	35,103,806	84,725,939	2.4136	1.289	1.284	1.289	1.273	1.311	65,893,507	1.2858	0.83%
2014-07-22	2.400	2.380	2.390	2.350	2.410	11,490,074	27,426,804	2.3870	1.279	1.268	1.273	1.252	1.284	21,568,068	1.2716	0.42%
2014-07-21	2.390	2.380	2.390	2.350	2.410	6,470,981	15,459,529	2.3891	1.273	1.268	1.273	1.252	1.284	12,146,707	1.2727	1.27%
2014-07-18	2.360	2.350	2.360	2.350	2.400	9,325,000	22,062,210	2.3659	1.257	1.252	1.257	1.252	1.279	17,503,998	1.2604	-1.67%
2014-07-17	2.400	2.380	2.400	2.370	2.450	10,079,000	24,243,435	2.4053	1.279	1.268	1.279	1.263	1.305	18,919,335	1.2814	-1.64%
2014-07-16	2.440	2.430	2.440	2.430	2.470	3,339,555	8,185,155	2.4510	1.300	1.295	1.300	1.295	1.316	6,268,693	1.3057	-0.41%
2014-07-15	2.450	2.440	2.450	2.420	2.470	2,729,000	6,669,725	2.4440	1.305	1.300	1.305	1.289	1.316	5,122,618	1.3020	0.41%
2014-07-14	2.440	2.430	2.440	2.390	2.450	5,394,000	13,082,600	2.4254	1.300	1.295	1.300	1.273	1.305	10,125,101	1.2921	2.09%
2014-07-11	2.390	2.380	2.390	2.370	2.430	14,334,438	34,274,613	2.3911	1.273	1.268	1.273	1.263	1.295	26,907,236	1.2738	-1.24%
2014-07-10	2.420	2.410	2.420	2.400	2.450	7,915,000	19,186,830	2.4241	1.289	1.284	1.289	1.279	1.305	14,857,281	1.2914	-0.41%
2014-07-09	2.430	2.430	2.440	2.400	2.470	5,561,000	13,512,987	2.4300	1.295	1.295	1.300	1.279	1.316	10,438,577	1.2945	-1.62%
2014-07-08	2.470	2.460	2.470	2.440	2.540	19,759,000	48,816,780	2.4706	1.316	1.311	1.316	1.300	1.353	37,089,705	1.3162	-3.52%
2014-07-07	2.560	2.550	2.570	2.530	2.570	7,126,000	18,147,830	2.5467	1.364	1.358	1.369	1.348	1.369	13,376,246	1.3567	1.59%
2014-07-04	2.520	2.520	2.530	2.520	2.630	4,572,670	11,681,168	2.5546	1.342	1.342	1.348	1.342	1.401	8,583,379	1.3609	-3.08%
2014-07-03	2.600	2.600	2.610	2.560	2.610	7,482,038	19,402,273	2.5932	1.385	1.385	1.390	1.364	1.390	14,044,566	1.3815	1.56%
2014-07-02	2.560	2.550	2.560	2.540	2.610	6,944,200	17,844,162	2.5696	1.364	1.358	1.364	1.353	1.390	13,034,988	1.3689	1.59%
2014-06-30	2.520	2.510	2.520	2.500	2.560	6,253,000	15,770,235	2.5220	1.342	1.337	1.342	1.332	1.364	11,737,534	1.3436	0.40%
2014-06-27	2.510	2.480	2.510	2.480	2.520	7,088,312	17,725,975	2.5007	1.337	1.321	1.337	1.321	1.342	13,305,501	1.3322	0.00%
2014-06-26	2.510	2.480	2.490	2.450	2.520	5,411,850	13,439,639	2.4834	1.337	1.321	1.327	1.305	1.342	10,158,607	1.3230	0.00%
2014-06-25	2.510	2.500	2.510	2.450	2.520	2,208,000	5,523,090	2.5014	1.337	1.332	1.337	1.305	1.342	4,144,646	1.3326	1.21%
2014-06-24	2.480	2.470	2.480	2.420	2.500	3,495,000	8,605,576	2.4623	1.321	1.316	1.321	1.289	1.332	6,560,480	1.3117	0.40%
2014-06-23	2.470	2.470	2.480	2.460	2.550	5,899,000	14,690,750	2.4904	1.316	1.316	1.321	1.311	1.358	11,073,039	1.3267	-2.37%
2014-06-20	2.530	2.520	2.540	2.500	2.560	9,293,268	23,489,434	2.5276	1.348	1.342	1.353	1.332	1.364	17,444,434	1.3465	0.80%
2014-06-19	2.510	2.520	2.530	2.500	2.650	13,164,200	33,376,156	2.5354	1.337	1.342	1.348	1.332	1.412	24,710,577	1.3507	-3.09%
2014-06-18	2.590	2.580	2.590	2.580	2.650	5,003,000	13,029,225	2.6043	1.380	1.374	1.380	1.374	1.412	9,391,153	1.3874	-1.52%
2014-06-17	2.630	2.620	2.630	2.610	2.700	3,340,000	8,799,805	2.6347	1.401	1.396	1.401	1.390	1.438	6,269,529	1.4036	-2.59%
2014-06-16	2.700	2.700	2.710	2.680	2.730	4,574,503	12,369,918	2.7041	1.438	1.438	1.444	1.428	1.454	8,586,820	1.4406	-0.37%
2014-06-13	2.710	2.700	2.720	2.680	2.770	4,898,678	13,358,094	2.7269	1.444	1.438	1.449	1.428	1.476	9,195,330	1.4527	0.00%
2014-06-12	2.710	2.700	2.710	2.650	2.730	5,933,000	16,005,930	2.6978	1.444	1.438	1.444	1.412	1.454	11,136,860	1.4372	1.12%
2014-06-11	2.680	2.680	2.690	2.630	2.720	6,298,297	16,908,465	2.6846	1.428	1.428	1.433	1.401	1.449	11,822,561	1.4302	1.90%
2014-06-10	2.630	2.630	2.640	2.600	2.730	6,454,000	17,028,180	2.6384	1.401	1.401	1.406	1.385	1.454	12,114,832	1.4056	-1.95%
2014-06-09	2.740	2.730	2.740	2.710	2.770	4,822,200	13,228,146	2.7432	1.429	1.424	1.429	1.413	1.445	9,246,835	1.4306	0.00%
2014-06-06	2.740	2.720	2.740	2.620	2.770	11,784,900	31,986,973	2.7142	1.429	1.418	1.429	1.366	1.445	22,598,197	1.4155	5.38%
2014-06-05	2.600	2.600	2.610	2.560	2.610	3,455,746	8,958,487	2.5923	1.356	1.356	1.361	1.335	1.361	6,626,584	1.3519	-0.38%
2014-06-04	2.610	2.610	2.620	2.600	2.670	2,713,000	7,149,060	2.6351	1.361	1.361	1.366	1.356	1.392	5,202,327	1.3742	-1.14%
2014-06-03	2.640	2.640	2.650	2.610	2.680	8,176,084	21,608,625	2.6429	1.377	1.377	1.382	1.361	1.398	15,678,093	1.3783	0.00%
2014-05-30	2.640	2.630	2.650	2.560	2.650	9,874,367	25,605,407	2.5931	1.377	1.372	1.382	1.335	1.382	18,934,645	1.3523	3.53%
2014-05-29	2.550	2.550	2.560	2.500	2.620	19,975,210	51,114,649	2.5589	1.330	1.330	1.335	1.304	1.366	38,303,569	1.3345	-3.04%
2014-05-28	2.630	2.620	2.630	2.620	2.770	12,149,000	32,364,580	2.6640	1.372	1.366	1.372	1.366	1.445	23,296,379	1.3893	-3.31%
2014-05-27	2.720	2.730	2.740	2.720	2.890	10,530,272	29,150,368	2.7682	1.418	1.424	1.429	1.418	1.507	20,192,379	1.4436	-4.56%
2014-05-26	2.850	2.850	2.860	2.850	2.960	4,255,000	12,241,525	2.8770	1.486	1.486	1.491	1.486	1.544	8,159,198	1.5003	-3.06%
2014-05-23	2.940	2.930	2.940	2.840	2.950	5,245,000	15,293,255	2.9158	1.533	1.528	1.533	1.481	1.538	10,057,577	1.5206	1.03%
2014-05-22	2.910	2.900	2.910	2.850	2.940	8,141,000	23,702,510	2.9115	1.518	1.512	1.518	1.486	1.533	15,610,817	1.5183	2.83%
2014-05-21	2.830	2.830	2.840	2.750	2.850	7,166,140	20,307,175	2.8338	1.476	1.476	1.481	1.434	1.486	13,741,470	1.4778	0.71%
2014-05-20	2.810	2.800	2.810	2.730	2.830	8,086,000	22,479,330	2.7800	1.465	1.460	1.465	1.424	1.476	15,505,352	1.4498	4.07%
2014-05-19	2.700	2.690	2.700	2.660	2.750	5,758,000	15,532,370	2.6975	1.408	1.403	1.408	1.387	1.434	11,041,283	1.4068	0.37%
2014-05-16	2.690	2.670	2.700	2.650	2.750	4,668,000	12,608,975	2.7012	1.403	1.392	1.408	1.382	1.434	8,951,148	1.4086	-0.74%
2014-05-15	2.710	2.690	2.710	2.680	2.840	10,228,398	27,840,750	2.7219	1.413	1.403	1.413	1.398	1.481	19,613,519	1.4195	-0.73%
2014-05-14	2.730	2.730	2.740	2.630	2.750	7,974,000	21,465,045	2.6919	1.424	1.424	1.429	1.372	1.434	15,290,586	1.4038	3.80%
2014-05-13	2.630	2.620	2.630	2.500	2.650	10,673,464	27,885,329	2.6126	1.372	1.366	1.372	1.304	1.382	20,466,957	1.3625	5.62%
2014-05-12	2.490	2.480	2.490	2.380	2.530	9,052,000	22,356,750	2.4698	1.299	1.293	1.299	1.241	1.319	17,357,710	1.2880	2.05%
2014-05-09	2.440	2.420	2.440	2.390	2.480	2,935,000	7,146,385	2.4349	1.272	1.262	1.272	1.246	1.293	5,628,025	1.2698	0.00%
2014-05-08	2.440	2.430	2.440	2.400	2.580	11,709,700	28,985,381	2.4753	1.272	1.267	1.272	1.252	1.345	22,453,997	1.2909	-3.94%
2014-05-07	2.540	2.510	2.540	2.450	2.580	8,228,000	20,747,235	2.5215	1.325	1.309	1.325	1.278	1.345	15,777,645	1.3150	-1.93%
2014-05-05	2.590	2.570	2.580	2.550	2.670	4,920,000	12,725,035	2.5864	1.351	1.340	1.345	1.330	1.392	9,434,372	1.3488	-1.89%
2014-05-02	2.640	2.620	2.630	2.580	2.680	4,450,352	11,710,938	2.6315	1.377	1.366	1.372	1.345	1.398	8,533,796	1.3723	0.76%
2014-04-30	2.620	2.610	2.620	2.600	2.680	11,395,142	29,940,569	2.6275	1.366	1.361	1.366	1.356	1.398	21,850,815	1.3702	-1.50%
2014-04-29	2.660	2.660	2.670	2.630	2.770	8,083,676	21,595,308	2.6715	1.387	1.387	1.392	1.372	1.445	15,500,896	1.3932	-3.27%
2014-04-28	2.750	2.730	2.750	2.710	2.900	11,030,352	30,661,435	2.7797	1.434	1.424	1.434	1.413	1.512	21,151,310	1.4496	-3.17%
2014-04-25	2.840	2.840	2.850	2.830	2.910	4,488,000	12,844,115	2.8619	1.481	1.481	1.486	1.476	1.518	8,605,988	1.4925	-2.07%
2014-04-24	2.900	2.890	2.900	2.860	2.990	5,355,000	15,536,870	2.9014	1.512	1.507	1.512	1.491	1.559	10,268,508	1.5131	-2.68%
2014-04-23	2.980	2.970	2.980	2.900	3.000	13,098,778	38,701,913	2.9546	1.554	1.549	1.554	1.512	1.564	25,117,631	1.5408	1.02%
2014-04-22	2.950	2.940	2.950	2.730	2.950	17,576,000	50,462,580	2.8711	1.538	1.533	1.538	1.424	1.538	33,702,952	1.4973	8.06%
2014-04-17	2.730	2.730	2.740	2.710	2.780	10,145,000	27,700,030	2.7304	1.424	1.424	1.429	1.413	1.450	19,453,598	1.4239	0.37%
2014-04-16	2.720	2.700	2.730	2.610	2.730	17,089,000	45,720,629	2.6754	1.418	1.408	1.424	1.361	1.424	32,769,102	1.3952	2.64%
2014-04-15	2.650	2.640	2.650	2.610	2.690	5,456,001	14,420,432	2.6430	1.382	1.377	1.382	1.361	1.403	10,462,183	1.3783	-0.75%
2014-04-14	2.670	2.670	2.680	2.640	2.730	5,916,000	15,777,290	2.6669	1.392	1.392	1.398	1.377	1.424	11,344,257	1.3908	-1.48%
2014-04-11	2.710	2.710	2.720	2.630	2.730	15,851,158	42,617,938	2.6886	1.413	1.413	1.418	1.372	1.424	30,395,472	1.4021	-1.09%
2014-04-10	2.740	2.740	2.750	2.620	2.750	14,016,263	37,852,500	2.7006	1.429	1.429	1.434	1.366	1.434	26,876,959	1.4084	2.24%
2014-04-09	2.680	2.670	2.680	2.550	2.680	13,851,000	36,459,150	2.6322	1.398	1.392	1.398	1.330	1.398	26,560,058	1.3727	5.10%
2014-04-08	2.550	2.540	2.550	2.530	2.620	9,492,000	24,506,423	2.5818	1.330	1.325	1.330	1.319	1.366	18,201,435	1.3464	-1.54%
2014-04-07	2.590	2.580	2.590	2.580	2.710	11,969,721	31,525,810	2.6338	1.351	1.345	1.351	1.345	1.413	22,952,602	1.3735	-4.43%
2014-04-04	2.710	2.700	2.710	2.680	2.760	8,543,380	23,151,182	2.7098	1.413	1.408	1.413	1.398	1.439	16,382,403	1.4132	1.50%
2014-04-03	2.670	2.650	2.680	2.640	2.750	11,967,735	31,967,756	2.6712	1.392	1.382	1.398	1.377	1.434	22,948,793	1.3930	-1.84%
2014-04-02	2.720	2.710	2.720	2.650	2.850	16,049,327	43,630,985	2.7186	1.418	1.413	1.418	1.382	1.486	30,775,472	1.4177	-1.09%
2014-04-01	2.750	2.730	2.750	2.540	2.790	25,457,292	68,645,308	2.6965	1.434	1.424	1.434	1.325	1.455	48,815,765	1.4062	7.00%
2014-03-31	2.570	2.550	2.580	2.470	2.690	26,893,034	68,421,972	2.5442	1.340	1.330	1.345	1.288	1.403	51,568,879	1.3268	-3.02%
2014-03-28	2.650	2.630	2.650	2.570	2.730	26,950,424	71,625,672	2.6577	1.382	1.372	1.382	1.340	1.424	51,678,928	1.3860	2.71%
2014-03-27	2.580	2.590	2.600	2.570	2.770	25,919,000	69,169,250	2.6687	1.345	1.351	1.356	1.340	1.445	49,701,115	1.3917	-6.18%
2014-03-26	2.750	2.750	2.760	2.610	2.830	30,735,530	83,728,408	2.7242	1.434	1.434	1.439	1.361	1.476	58,937,078	1.4206	0.00%
2014-03-25	2.750	2.750	2.780	2.560	2.850	39,893,000	109,495,480	2.7447	1.434	1.434	1.450	1.335	1.486	76,497,033	1.4314	-3.85%
2014-03-24	2.860	2.840	2.860	2.770	2.960	12,953,828	36,960,172	2.8532	1.491	1.481	1.491	1.445	1.544	24,839,681	1.4879	-1.04%
2014-03-21	2.890	2.900	2.910	2.820	3.050	27,243,623	78,523,137	2.8823	1.507	1.512	1.518	1.471	1.591	52,241,153	1.5031	-3.34%
2014-03-20	2.990	2.990	3.000	2.990	3.180	14,973,000	46,117,445	3.0800	1.559	1.559	1.564	1.559	1.658	28,711,555	1.6062	-5.08%
2014-03-19	3.150	3.150	3.160	3.080	3.230	15,173,709	47,555,335	3.1341	1.643	1.643	1.648	1.606	1.684	29,096,426	1.6344	2.94%
2014-03-18	3.060	3.060	3.070	3.030	3.390	22,359,000	70,168,416	3.1383	1.596	1.596	1.601	1.580	1.768	42,874,618	1.6366	-9.47%
2014-03-17	3.380	3.360	3.370	3.200	3.410	5,288,000	17,642,500	3.3363	1.763	1.752	1.757	1.669	1.778	10,140,032	1.7399	2.42%
2014-03-14	3.300	3.290	3.300	3.190	3.340	11,713,000	38,049,455	3.2485	1.721	1.716	1.721	1.664	1.742	22,460,325	1.6941	-2.37%
2014-03-13	3.380	3.370	3.380	3.340	3.500	10,755,000	36,428,610	3.3871	1.763	1.757	1.763	1.742	1.825	20,623,307	1.7664	-3.43%
2014-03-12	3.500	3.500	3.510	3.380	3.650	15,080,651	52,508,363	3.4818	1.825	1.825	1.830	1.763	1.903	28,917,982	1.8158	-4.11%
2014-03-11	3.650	3.640	3.650	3.420	3.720	12,899,000	46,021,664	3.5678	1.903	1.898	1.903	1.784	1.940	24,734,545	1.8606	5.19%
2014-03-10	3.470	3.460	3.470	3.360	3.470	11,134,000	37,946,465	3.4082	1.810	1.804	1.810	1.752	1.810	21,350,060	1.7773	2.06%
2014-03-07	3.400	3.390	3.400	3.350	3.560	11,890,000	40,684,295	3.4217	1.773	1.768	1.773	1.747	1.857	22,799,732	1.7844	-3.13%
2014-03-06	3.510	3.500	3.530	3.430	3.590	11,291,222	39,783,204	3.5234	1.830	1.825	1.841	1.789	1.872	21,651,542	1.8374	1.74%
2014-03-05	3.450	3.440	3.450	3.420	3.580	14,718,352	51,349,037	3.4888	1.799	1.794	1.799	1.784	1.867	28,223,254	1.8194	-1.15%
2014-03-04	3.490	3.480	3.490	3.380	3.540	11,687,000	40,611,288	3.4749	1.820	1.815	1.820	1.763	1.846	22,410,468	1.8122	0.00%
2014-03-03	3.490	3.470	3.500	3.300	3.510	24,360,000	84,074,906	3.4514	1.820	1.810	1.825	1.721	1.830	46,711,646	1.7999	6.08%
2014-02-28	3.290	3.280	3.290	3.170	3.300	12,329,000	40,074,806	3.2505	1.716	1.711	1.716	1.653	1.721	23,641,539	1.6951	3.13%
2014-02-27	3.190	3.190	3.200	3.140	3.240	11,484,000	36,768,126	3.2017	1.664	1.664	1.669	1.638	1.690	22,021,205	1.6697	0.00%
2014-02-26	3.190	3.190	3.200	2.930	3.230	26,050,000	80,535,405	3.0916	1.664	1.664	1.669	1.528	1.684	49,952,315	1.6122	8.50%
2014-02-25	2.940	2.930	2.950	2.870	3.080	7,847,000	23,250,235	2.9629	1.533	1.528	1.538	1.497	1.606	15,047,056	1.5452	-3.92%
2014-02-24	3.060	3.060	3.070	2.980	3.100	10,089,000	30,648,095	3.0378	1.596	1.596	1.601	1.554	1.617	19,346,215	1.5842	-0.33%
2014-02-21	3.070	3.070	3.090	2.980	3.140	21,027,000	64,832,064	3.0833	1.601	1.601	1.611	1.554	1.638	40,320,435	1.6079	3.37%
2014-02-20	2.970	2.950	2.980	2.950	3.070	10,383,121	31,129,931	2.9981	1.549	1.538	1.554	1.538	1.601	19,910,208	1.5635	-2.62%
2014-02-19	3.050	3.030	3.050	3.010	3.130	10,662,301	32,560,918	3.0538	1.591	1.580	1.591	1.570	1.632	20,445,552	1.5926	-2.24%
2014-02-18	3.120	3.110	3.130	3.040	3.160	20,916,000	64,531,305	3.0853	1.627	1.622	1.632	1.585	1.648	40,107,586	1.6090	-0.95%
2014-02-17	3.150	3.140	3.150	3.020	3.270	24,413,000	76,260,120	3.1238	1.643	1.638	1.643	1.575	1.705	46,813,277	1.6290	-1.56%
2014-02-14	3.200	3.190	3.200	3.160	3.280	11,842,000	37,905,376	3.2009	1.669	1.664	1.669	1.648	1.711	22,707,690	1.6693	-1.23%
2014-02-13	3.240	3.240	3.260	3.160	3.270	12,937,352	41,532,031	3.2102	1.690	1.690	1.700	1.648	1.705	24,808,088	1.6741	0.62%
2014-02-12	3.220	3.210	3.220	3.170	3.260	17,250,000	55,392,400	3.2112	1.679	1.674	1.679	1.653	1.700	33,077,828	1.6746	-2.13%
2014-02-11	3.290	3.280	3.290	3.270	3.360	7,392,676	24,397,157	3.3002	1.716	1.711	1.716	1.705	1.752	14,175,865	1.7210	-1.20%
2014-02-10	3.330	3.320	3.340	3.260	3.400	6,497,000	21,793,385	3.3544	1.737	1.731	1.742	1.700	1.773	12,458,357	1.7493	3.10%
2014-02-07	3.230	3.220	3.230	3.220	3.290	6,928,000	22,484,780	3.2455	1.684	1.679	1.684	1.679	1.716	13,284,823	1.6925	0.94%
2014-02-06	3.200	3.190	3.200	3.150	3.290	4,600,000	14,720,850	3.2002	1.669	1.664	1.669	1.643	1.716	8,820,754	1.6689	-0.62%
2014-02-05	3.220	3.210	3.220	3.200	3.320	10,767,500	34,819,899	3.2338	1.679	1.674	1.679	1.669	1.731	20,647,276	1.6864	0.31%
2014-02-04	3.210	3.180	3.190	3.140	3.260	18,106,352	57,945,294	3.2003	1.674	1.658	1.664	1.638	1.700	34,719,931	1.6689	-4.18%
2014-01-30	3.350	3.330	3.350	3.250	3.420	6,750,000	22,622,244	3.3514	1.747	1.737	1.747	1.695	1.784	12,943,498	1.7478	-0.89%
2014-01-29	3.380	3.370	3.380	3.360	3.450	6,704,000	22,795,090	3.4002	1.763	1.757	1.763	1.752	1.799	12,855,291	1.7732	1.50%
2014-01-28	3.330	3.320	3.350	3.200	3.470	8,783,028	29,513,824	3.3603	1.737	1.731	1.747	1.669	1.810	16,841,942	1.7524	2.78%
2014-01-27	3.240	3.230	3.250	3.060	3.290	16,898,000	54,570,303	3.2294	1.690	1.684	1.695	1.596	1.716	32,402,849	1.6841	-2.99%
2014-01-24	3.340	3.330	3.340	3.310	3.470	14,743,000	50,409,018	3.4192	1.742	1.737	1.742	1.726	1.810	28,270,517	1.7831	-4.84%
2014-01-23	3.510	3.490	3.510	3.490	3.640	35,252,000	125,795,820	3.5685	1.830	1.820	1.830	1.820	1.898	67,597,659	1.8609	-0.57%
2014-01-22	3.530	3.520	3.530	3.440	3.570	18,338,000	64,573,874	3.5213	1.841	1.836	1.841	1.794	1.862	35,164,129	1.8364	-1.12%
2014-01-21	3.570	3.560	3.570	3.530	3.680	4,436,000	15,856,640	3.5745	1.862	1.857	1.862	1.841	1.919	8,506,275	1.8641	-2.19%
2014-01-20	3.650	3.640	3.650	3.560	3.690	10,382,140	37,737,232	3.6348	1.903	1.898	1.903	1.857	1.924	19,908,327	1.8956	1.67%
2014-01-17	3.590	3.580	3.590	3.550	3.680	5,152,547	18,499,772	3.5904	1.872	1.867	1.872	1.851	1.919	9,880,294	1.8724	-2.45%
2014-01-16	3.680	3.680	3.700	3.520	3.700	11,762,000	42,346,465	3.6003	1.919	1.919	1.930	1.836	1.930	22,554,285	1.8775	3.66%
2014-01-15	3.550	3.540	3.560	3.510	3.660	15,848,028	56,483,380	3.5641	1.851	1.846	1.857	1.830	1.909	30,389,470	1.8586	-1.11%
2014-01-14	3.590	3.600	3.610	3.560	3.860	23,565,287	86,554,704	3.6730	1.872	1.877	1.883	1.857	2.013	45,187,740	1.9154	-1.91%
2014-01-13	3.660	3.650	3.660	3.420	3.690	33,833,292	119,597,187	3.5349	1.909	1.903	1.909	1.784	1.924	64,877,208	1.8434	11.93%
2014-01-10	3.270	3.260	3.270	3.180	3.340	10,245,839	33,337,990	3.2538	1.705	1.700	1.705	1.658	1.742	19,646,963	1.6969	-1.51%
2014-01-09	3.320	3.320	3.330	3.280	3.410	17,871,000	59,622,769	3.3363	1.731	1.731	1.737	1.711	1.778	34,268,630	1.7399	0.30%
2014-01-08	3.310	3.300	3.320	3.270	3.350	17,154,649	56,805,165	3.3114	1.726	1.721	1.731	1.705	1.747	32,894,988	1.7269	1.22%
2014-01-07	3.270	3.270	3.280	3.210	3.280	8,944,155	29,013,660	3.2439	1.705	1.705	1.711	1.674	1.711	17,150,912	1.6917	-0.61%
2014-01-06	3.290	3.290	3.310	3.200	3.310	6,455,000	21,075,280	3.2650	1.716	1.716	1.726	1.669	1.726	12,377,819	1.7027	0.92%
2014-01-03	3.260	3.260	3.280	3.110	3.300	14,377,491	46,086,560	3.2055	1.700	1.700	1.711	1.622	1.721	27,569,634	1.6716	3.49%
2014-01-02	3.150	3.140	3.150	2.910	3.190	18,459,000	57,017,206	3.0889	1.643	1.638	1.643	1.518	1.664	35,396,153	1.6108	8.25%
2013-12-31	2.910	2.900	2.910	2.880	2.930	921,000	2,670,810	2.8999	1.518	1.512	1.518	1.502	1.528	1,766,068	1.5123	0.69%
2013-12-30	2.890	2.850	2.890	2.850	2.900	1,671,000	4,806,935	2.8767	1.507	1.486	1.507	1.486	1.512	3,204,235	1.5002	0.00%
2013-12-27	2.890	2.890	2.900	2.810	2.910	3,909,000	11,258,955	2.8803	1.507	1.507	1.512	1.465	1.518	7,495,724	1.5021	2.12%
2013-12-24	2.830	2.840	2.860	2.760	2.890	1,946,094	5,498,790	2.8256	1.476	1.481	1.491	1.439	1.507	3,731,743	1.4735	2.54%
2013-12-23	2.760	2.760	2.770	2.720	2.830	5,003,000	13,946,531	2.7876	1.439	1.439	1.445	1.418	1.476	9,593,529	1.4537	1.10%
2013-12-20	2.730	2.740	2.750	2.690	2.870	9,360,631	25,829,530	2.7594	1.424	1.429	1.434	1.403	1.497	17,949,527	1.4390	-5.21%
2013-12-19	2.880	2.850	2.860	2.820	2.940	6,794,879	19,524,353	2.8734	1.502	1.486	1.491	1.471	1.533	13,029,556	1.4985	-0.69%
2013-12-18	2.900	2.900	2.910	2.820	2.920	2,020,551	5,841,871	2.8912	1.512	1.512	1.518	1.471	1.523	3,874,518	1.5078	0.69%
2013-12-17	2.880	2.870	2.890	2.850	2.990	6,055,361	17,579,188	2.9031	1.502	1.497	1.507	1.486	1.559	11,611,489	1.5139	0.00%
2013-12-16	2.880	2.870	2.880	2.780	2.890	4,321,000	12,278,608	2.8416	1.502	1.497	1.502	1.450	1.507	8,285,756	1.4819	2.49%
2013-12-13	2.810	2.800	2.810	2.650	2.810	9,994,000	27,410,106	2.7427	1.465	1.460	1.465	1.382	1.465	19,164,047	1.4303	2.93%
2013-12-12	2.730	2.720	2.730	2.710	2.810	6,515,000	18,032,346	2.7678	1.424	1.418	1.424	1.413	1.465	12,492,873	1.4434	-2.15%
2013-12-11	2.790	2.770	2.790	2.730	2.840	11,912,905	33,135,828	2.7815	1.455	1.445	1.455	1.424	1.481	22,843,654	1.4505	-2.45%
2013-12-10	2.860	2.860	2.880	2.840	2.880	9,676,569	27,710,390	2.8637	1.491	1.491	1.502	1.481	1.502	18,555,356	1.4934	0.00%
2013-12-09	2.860	2.860	2.870	2.830	2.900	6,277,000	17,985,030	2.8652	1.491	1.491	1.497	1.476	1.512	12,036,494	1.4942	-0.35%
2013-12-06	2.870	2.860	2.870	2.820	2.890	7,487,000	21,404,071	2.8588	1.497	1.491	1.497	1.471	1.507	14,356,736	1.4909	2.14%
2013-12-05	2.810	2.800	2.810	2.800	2.970	9,072,388	26,083,160	2.8750	1.465	1.460	1.465	1.460	1.549	17,396,805	1.4993	-5.39%
2013-12-04	2.970	2.970	2.980	2.950	3.000	6,100,000	18,126,500	2.9716	1.549	1.549	1.554	1.538	1.564	11,697,087	1.5497	-1.98%
2013-12-03	3.030	3.030	3.040	3.000	3.040	3,593,645	10,865,425	3.0235	1.580	1.580	1.585	1.564	1.585	6,891,013	1.5768	0.00%
2013-12-02	3.030	3.030	3.040	2.940	3.040	5,780,797	17,331,435	2.9981	1.580	1.580	1.585	1.533	1.585	11,084,998	1.5635	2.02%
2013-11-29	2.970	2.970	2.980	2.920	3.030	2,885,000	8,558,680	2.9666	1.549	1.549	1.554	1.523	1.580	5,532,147	1.5471	-1.98%
2013-11-28	3.030	3.030	3.050	2.950	3.070	8,100,995	24,384,365	3.0100	1.580	1.580	1.591	1.538	1.601	15,534,106	1.5697	0.00%
2013-11-27	3.030	3.010	3.040	2.860	3.040	14,139,000	42,067,100	2.9753	1.580	1.570	1.585	1.491	1.585	27,112,314	1.5516	4.48%
2013-11-26	2.900	2.900	2.920	2.880	2.930	4,140,325	12,027,623	2.9050	1.512	1.512	1.523	1.502	1.528	7,939,302	1.5149	0.69%
2013-11-25	2.880	2.880	2.900	2.850	2.900	2,101,000	6,031,445	2.8707	1.502	1.502	1.512	1.486	1.512	4,028,784	1.4971	1.05%
2013-11-22	2.850	2.840	2.850	2.820	2.860	3,672,313	10,422,991	2.8383	1.486	1.481	1.486	1.471	1.491	7,041,863	1.4801	2.15%
2013-11-21	2.790	2.790	2.800	2.790	2.870	5,469,251	15,507,363	2.8354	1.455	1.455	1.460	1.455	1.497	10,487,591	1.4786	-2.45%
2013-11-20	2.860	2.860	2.870	2.800	2.900	7,078,000	20,237,969	2.8593	1.491	1.491	1.497	1.460	1.512	13,572,456	1.4911	1.42%
2013-11-19	2.820	2.810	2.820	2.780	2.920	6,045,000	17,068,548	2.8236	1.471	1.465	1.471	1.450	1.523	11,591,622	1.4725	-3.09%
2013-11-18	2.910	2.900	2.910	2.840	2.940	8,865,000	25,767,515	2.9067	1.518	1.512	1.518	1.481	1.533	16,999,128	1.5158	2.46%
2013-11-15	2.840	2.820	2.840	2.810	2.870	5,258,423	14,931,824	2.8396	1.481	1.471	1.481	1.465	1.497	10,083,317	1.4808	1.43%
2013-11-14	2.800	2.800	2.810	2.740	2.820	6,413,000	17,935,105	2.7967	1.460	1.460	1.465	1.429	1.471	12,297,282	1.4585	0.72%
2013-11-13	2.780	2.770	2.780	2.740	2.800	3,828,090	10,646,398	2.7811	1.450	1.445	1.450	1.429	1.460	7,340,574	1.4503	-1.77%
2013-11-12	2.830	2.810	2.830	2.680	2.830	7,735,000	21,606,947	2.7934	1.476	1.465	1.476	1.398	1.476	14,832,290	1.4568	2.91%
2013-11-11	2.750	2.750	2.760	2.650	2.780	10,283,000	27,943,130	2.7174	1.434	1.434	1.439	1.382	1.450	19,718,221	1.4171	1.48%
2013-11-08	2.710	2.710	2.720	2.670	2.820	4,645,000	12,653,890	2.7242	1.413	1.413	1.418	1.392	1.471	8,907,044	1.4207	-3.90%
2013-11-07	2.820	2.810	2.820	2.780	2.830	13,374,235	37,477,784	2.8022	1.471	1.465	1.471	1.450	1.476	25,645,835	1.4614	0.71%
2013-11-06	2.800	2.800	2.810	2.740	2.820	5,841,000	16,289,702	2.7889	1.460	1.460	1.465	1.429	1.471	11,200,440	1.4544	-0.36%
2013-11-05	2.810	2.800	2.820	2.700	2.820	18,287,000	50,884,726	2.7826	1.465	1.460	1.471	1.408	1.471	35,066,333	1.4511	4.07%
2013-11-04	2.700	2.680	2.700	2.620	2.720	2,666,000	7,154,036	2.6834	1.408	1.398	1.408	1.366	1.418	5,112,202	1.3994	0.75%
2013-11-01	2.680	2.670	2.680	2.660	2.750	8,626,336	23,214,151	2.6911	1.398	1.392	1.398	1.387	1.434	16,541,476	1.4034	-1.11%
2013-10-31	2.710	2.680	2.710	2.550	2.720	7,837,295	20,825,138	2.6572	1.413	1.398	1.413	1.330	1.418	15,028,446	1.3857	5.04%
2013-10-30	2.580	2.580	2.590	2.520	2.630	4,998,000	12,909,440	2.5829	1.345	1.345	1.351	1.314	1.372	9,583,941	1.3470	2.38%
2013-10-29	2.520	2.520	2.540	2.510	2.630	7,049,000	18,179,452	2.5790	1.314	1.314	1.325	1.309	1.372	13,516,847	1.3449	-3.82%
2013-10-28	2.620	2.620	2.630	2.600	2.680	3,451,000	9,048,833	2.6221	1.366	1.366	1.372	1.356	1.398	6,617,483	1.3674	-1.13%
2013-10-25	2.650	2.640	2.650	2.580	2.700	3,212,000	8,470,928	2.6373	1.382	1.377	1.382	1.345	1.408	6,159,188	1.3753	-0.75%
2013-10-24	2.670	2.670	2.690	2.610	2.720	4,002,000	10,601,570	2.6491	1.392	1.392	1.403	1.361	1.418	7,674,056	1.3815	-1.48%
2013-10-23	2.710	2.700	2.720	2.700	2.800	11,012,000	30,163,980	2.7392	1.413	1.408	1.418	1.408	1.460	21,116,119	1.4285	-0.37%
2013-10-22	2.720	2.710	2.720	2.670	2.740	3,752,204	10,186,254	2.7147	1.418	1.413	1.418	1.392	1.429	7,195,059	1.4157	0.00%
2013-10-21	2.720	2.710	2.720	2.650	2.780	7,179,857	19,444,015	2.7081	1.418	1.413	1.418	1.382	1.450	13,767,773	1.4123	0.74%
2013-10-18	2.700	2.690	2.720	2.550	2.720	16,214,551	43,296,098	2.6702	1.408	1.403	1.418	1.330	1.418	31,092,298	1.3925	5.88%
2013-10-17	2.550	2.540	2.550	2.480	2.570	7,471,000	18,932,788	2.5342	1.330	1.325	1.330	1.293	1.340	14,326,055	1.3216	3.24%
2013-10-16	2.470	2.450	2.470	2.420	2.520	5,532,006	13,591,895	2.4570	1.288	1.278	1.288	1.262	1.314	10,607,927	1.2813	-3.14%
2013-10-15	2.550	2.550	2.560	2.500	2.580	6,305,598	16,020,886	2.5407	1.330	1.330	1.335	1.304	1.345	12,091,333	1.3250	-1.16%
2013-10-11	2.580	2.560	2.580	2.520	2.580	5,871,899	15,062,505	2.5652	1.345	1.335	1.345	1.314	1.345	11,259,691	1.3377	1.18%
2013-10-10	2.550	2.540	2.550	2.450	2.560	9,827,000	24,738,593	2.5174	1.330	1.325	1.330	1.278	1.335	18,843,816	1.3128	3.66%
2013-10-09	2.460	2.440	2.470	2.380	2.470	7,933,308	19,231,871	2.4242	1.283	1.272	1.288	1.241	1.288	15,212,557	1.2642	3.36%
2013-10-08	2.380	2.380	2.390	2.380	2.430	3,189,072	7,667,756	2.4044	1.241	1.241	1.246	1.241	1.267	6,115,222	1.2539	0.85%
2013-10-07	2.360	2.360	2.380	2.320	2.380	2,216,000	5,226,255	2.3584	1.231	1.231	1.241	1.210	1.241	4,249,302	1.2299	2.16%
2013-10-04	2.310	2.310	2.320	2.310	2.360	1,989,000	4,636,730	2.3312	1.205	1.205	1.210	1.205	1.231	3,814,017	1.2157	-0.43%
2013-10-03	2.320	2.320	2.330	2.310	2.350	2,030,500	4,726,609	2.3278	1.210	1.210	1.215	1.205	1.226	3,893,596	1.2139	0.43%
2013-10-02	2.310	2.300	2.320	2.300	2.380	7,082,000	16,382,407	2.3132	1.205	1.199	1.210	1.199	1.241	13,580,126	1.2064	-1.70%
2013-09-30	2.350	2.330	2.350	2.330	2.410	2,606,000	6,146,480	2.3586	1.226	1.215	1.226	1.215	1.257	4,997,149	1.2300	-2.49%
2013-09-27	2.410	2.400	2.410	2.350	2.440	6,690,998	16,123,205	2.4097	1.257	1.252	1.257	1.226	1.272	12,830,359	1.2566	1.26%
2013-09-26	2.380	2.380	2.390	2.320	2.390	3,904,536	9,181,330	2.3515	1.241	1.241	1.246	1.210	1.246	7,487,164	1.2263	2.15%
2013-09-25	2.330	2.320	2.340	2.300	2.340	4,315,144	10,012,817	2.3204	1.215	1.210	1.220	1.199	1.220	8,274,527	1.2101	1.30%
2013-09-24	2.300	2.300	2.310	2.250	2.320	5,375,608	12,326,233	2.2930	1.199	1.199	1.205	1.173	1.210	10,308,025	1.1958	-1.29%
2013-09-23	2.330	2.330	2.340	2.290	2.340	4,282,000	9,920,400	2.3168	1.215	1.215	1.220	1.194	1.220	8,210,972	1.2082	1.30%
2013-09-19	2.300	2.310	2.320	2.290	2.330	9,054,000	20,911,239	2.3096	1.199	1.205	1.210	1.194	1.215	17,361,545	1.2045	1.77%
2013-09-18	2.260	2.260	2.270	2.220	2.270	16,414,000	36,798,455	2.2419	1.179	1.179	1.184	1.158	1.184	31,474,752	1.1691	2.73%
2013-09-17	2.200	2.190	2.210	2.190	2.230	4,641,996	10,236,252	2.2051	1.147	1.142	1.153	1.142	1.163	8,901,284	1.1500	-0.45%
2013-09-16	2.210	2.210	2.220	2.180	2.260	10,259,000	22,769,039	2.2194	1.153	1.153	1.158	1.137	1.179	19,672,200	1.1574	-0.90%
2013-09-13	2.230	2.220	2.240	2.160	2.240	5,304,729	11,755,775	2.2161	1.163	1.158	1.168	1.126	1.168	10,172,111	1.1557	1.83%
2013-09-12	2.190	2.190	2.200	2.180	2.330	11,545,608	25,787,061	2.2335	1.142	1.142	1.147	1.137	1.215	22,139,342	1.1648	-4.78%
2013-09-11	2.300	2.300	2.310	2.290	2.360	6,246,005	14,426,491	2.3097	1.199	1.199	1.205	1.194	1.231	11,977,060	1.2045	-1.71%
2013-09-10	2.340	2.320	2.340	2.270	2.340	9,097,000	20,975,495	2.3058	1.220	1.210	1.220	1.184	1.220	17,444,000	1.2024	2.18%
2013-09-09	2.290	2.280	2.290	2.250	2.320	8,041,253	18,347,016	2.2816	1.194	1.189	1.194	1.173	1.210	15,419,547	1.1899	0.44%
2013-09-06	2.280	2.280	2.290	2.270	2.320	2,209,000	5,045,465	2.2840	1.189	1.189	1.194	1.184	1.210	4,235,880	1.1911	-0.87%
2013-09-05	2.300	2.300	2.310	2.280	2.360	3,933,000	9,100,265	2.3138	1.199	1.199	1.205	1.189	1.231	7,541,745	1.2067	-0.86%
2013-09-04	2.320	2.310	2.330	2.300	2.370	6,803,000	15,924,315	2.3408	1.210	1.205	1.215	1.199	1.236	13,045,129	1.2207	-2.11%
2013-09-03	2.370	2.360	2.370	2.300	2.410	10,031,817	23,673,422	2.3598	1.236	1.231	1.236	1.199	1.257	19,236,564	1.2306	2.60%
2013-09-02	2.310	2.300	2.320	2.290	2.360	9,893,191	22,928,486	2.3176	1.205	1.199	1.210	1.194	1.231	18,970,741	1.2086	0.00%
2013-08-30	2.310	2.310	2.330	2.230	2.350	17,350,608	39,880,623	2.2985	1.205	1.205	1.215	1.163	1.226	33,270,750	1.1987	3.12%
2013-08-29	2.240	2.230	2.240	2.170	2.250	5,716,118	12,663,115	2.2153	1.168	1.163	1.168	1.132	1.173	10,960,972	1.1553	3.70%
2013-08-28	2.160	2.150	2.170	2.150	2.200	6,806,000	14,753,393	2.1677	1.126	1.121	1.132	1.121	1.147	13,050,881	1.1305	-2.70%
2013-08-27	2.220	2.220	2.230	2.210	2.260	5,186,536	11,635,125	2.2433	1.158	1.158	1.163	1.153	1.179	9,945,469	1.1699	-0.89%
2013-08-26	2.240	2.230	2.240	2.200	2.260	5,498,680	12,242,882	2.2265	1.168	1.163	1.168	1.147	1.179	10,544,023	1.1611	0.90%
2013-08-23	2.220	2.210	2.220	2.180	2.260	5,050,000	11,191,930	2.2162	1.158	1.153	1.158	1.137	1.179	9,683,654	1.1558	-0.89%
2013-08-22	2.240	2.230	2.240	2.150	2.270	9,996,203	22,352,068	2.2361	1.168	1.163	1.168	1.121	1.184	19,168,272	1.1661	2.28%
2013-08-21	2.190	2.180	2.190	2.170	2.280	19,649,000	43,508,441	2.2143	1.142	1.137	1.142	1.132	1.189	37,678,044	1.1547	-3.10%
2013-08-20	2.260	2.260	2.270	2.200	2.280	29,167,072	65,431,299	2.2433	1.179	1.179	1.184	1.147	1.189	55,929,473	1.1699	2.73%
2013-08-19	2.200	2.190	2.200	2.120	2.350	52,032,844	114,945,945	2.2091	1.147	1.142	1.147	1.106	1.226	99,775,854	1.1520	-9.84%
2013-08-16	2.440	2.430	2.440	2.380	2.470	13,826,098	33,610,142	2.4309	1.272	1.267	1.272	1.241	1.288	26,512,307	1.2677	0.41%
2013-08-15	2.430	2.430	2.440	2.410	2.570	16,696,285	41,822,933	2.5049	1.267	1.267	1.272	1.257	1.340	32,016,049	1.3063	-3.95%
2013-08-13	2.530	2.510	2.530	2.500	2.610	23,078,000	58,909,962	2.5526	1.319	1.309	1.319	1.304	1.361	44,253,341	1.3312	-3.07%
2013-08-12	2.610	2.600	2.610	2.550	2.640	9,373,511	24,384,393	2.6014	1.361	1.356	1.361	1.330	1.377	17,974,225	1.3566	2.35%
2013-08-09	2.550	2.550	2.560	2.520	2.620	18,522,436	47,783,301	2.5798	1.330	1.330	1.335	1.314	1.366	35,517,795	1.3453	2.41%
2013-08-08	2.490	2.480	2.490	2.460	2.670	20,590,606	52,213,179	2.5358	1.299	1.293	1.299	1.283	1.392	39,483,625	1.3224	-4.60%
2013-08-07	2.610	2.600	2.630	2.600	2.780	11,131,105	29,884,349	2.6848	1.361	1.356	1.372	1.356	1.450	21,344,509	1.4001	-6.79%
2013-08-06	2.800	2.800	2.810	2.770	2.840	13,850,072	38,832,254	2.8038	1.460	1.460	1.465	1.445	1.481	26,558,279	1.4622	-2.10%
2013-08-05	2.860	2.850	2.860	2.800	2.860	8,411,000	23,778,783	2.8271	1.491	1.486	1.491	1.460	1.491	16,128,557	1.4743	0.70%
2013-08-02	2.840	2.840	2.850	2.820	2.870	5,069,144	14,440,754	2.8488	1.481	1.481	1.486	1.471	1.497	9,720,364	1.4856	0.71%
2013-08-01	2.820	2.820	2.830	2.800	2.850	6,015,536	16,972,949	2.8215	1.471	1.471	1.476	1.460	1.486	11,535,123	1.4714	0.36%
2013-07-31	2.810	2.800	2.810	2.760	2.860	4,889,216	13,731,607	2.8085	1.465	1.460	1.465	1.439	1.491	9,375,342	1.4647	-1.06%
2013-07-30	2.840	2.840	2.850	2.800	2.880	5,437,000	15,460,035	2.8435	1.481	1.481	1.486	1.460	1.502	10,425,748	1.4829	0.71%
2013-07-29	2.820	2.810	2.820	2.770	2.850	8,065,386	22,663,387	2.8100	1.471	1.465	1.471	1.445	1.486	15,465,823	1.4654	-1.05%
2013-07-26	2.850	2.840	2.860	2.830	2.970	5,870,250	16,878,559	2.8753	1.486	1.481	1.491	1.476	1.549	11,256,529	1.4994	-4.04%
2013-07-25	2.970	2.970	2.980	2.940	2.990	2,950,581	8,745,558	2.9640	1.549	1.549	1.554	1.533	1.559	5,657,902	1.5457	0.00%
2013-07-24	2.970	2.960	2.970	2.950	2.980	4,375,000	12,955,753	2.9613	1.549	1.544	1.549	1.538	1.554	8,389,304	1.5443	0.68%
2013-07-23	2.950	2.950	2.960	2.900	3.030	15,227,003	45,216,458	2.9695	1.538	1.538	1.544	1.512	1.580	29,198,620	1.5486	1.37%
2013-07-22	2.910	2.900	2.910	2.840	2.920	4,105,000	11,818,255	2.8790	1.518	1.512	1.518	1.481	1.523	7,871,564	1.5014	1.39%
2013-07-19	2.870	2.860	2.900	2.850	2.930	6,823,000	19,819,085	2.9047	1.497	1.491	1.512	1.486	1.528	13,083,480	1.5148	-0.69%
2013-07-18	2.890	2.870	2.890	2.850	2.960	8,962,000	26,153,370	2.9183	1.507	1.497	1.507	1.486	1.544	17,185,130	1.5219	-0.69%
2013-07-17	2.910	2.910	2.920	2.850	2.930	14,679,500	42,474,205	2.8934	1.518	1.518	1.523	1.486	1.528	28,148,753	1.5089	1.39%
2013-07-16	2.870	2.870	2.880	2.780	2.920	25,168,000	71,808,665	2.8532	1.497	1.497	1.502	1.450	1.523	48,261,031	1.4879	3.61%
2013-07-15	2.770	2.770	2.780	2.720	2.780	10,110,000	27,813,782	2.7511	1.445	1.445	1.450	1.418	1.450	19,386,484	1.4347	1.47%
2013-07-12	2.730	2.730	2.750	2.700	2.780	3,341,000	9,145,123	2.7372	1.424	1.424	1.434	1.408	1.450	6,406,552	1.4275	-1.09%
2013-07-11	2.760	2.750	2.770	2.720	2.780	7,189,715	19,806,792	2.7549	1.439	1.434	1.445	1.418	1.450	13,786,676	1.4367	1.10%
2013-07-10	2.730	2.720	2.740	2.690	2.840	7,388,000	20,170,495	2.7302	1.424	1.418	1.429	1.403	1.481	14,166,898	1.4238	-2.50%
2013-07-09	2.800	2.790	2.800	2.700	2.820	14,374,000	40,016,025	2.7839	1.460	1.455	1.460	1.408	1.471	27,562,940	1.4518	2.94%
2013-07-08	2.720	2.710	2.720	2.600	2.740	6,540,004	17,496,820	2.6754	1.418	1.413	1.418	1.356	1.429	12,540,819	1.3952	1.49%
2013-07-05	2.680	2.660	2.680	2.580	2.690	5,064,001	13,362,697	2.6388	1.398	1.387	1.398	1.345	1.403	9,710,502	1.3761	1.52%
2013-07-04	2.640	2.630	2.670	2.630	2.780	3,994,000	10,751,970	2.6920	1.377	1.372	1.392	1.372	1.450	7,658,716	1.4039	-2.94%
2013-07-03	2.720	2.710	2.720	2.670	2.800	9,440,000	25,790,130	2.7320	1.418	1.413	1.418	1.392	1.460	18,101,722	1.4247	-2.51%
2013-07-02	2.790	2.780	2.800	2.760	2.900	17,528,850	49,100,465	2.8011	1.455	1.450	1.460	1.439	1.512	33,612,539	1.4608	-1.76%
2013-06-28	2.840	2.830	2.840	2.710	2.840	16,556,000	46,294,640	2.7962	1.481	1.476	1.481	1.413	1.481	31,747,045	1.4582	4.41%
2013-06-27	2.720	2.710	2.720	2.650	2.750	13,743,000	37,170,395	2.7047	1.418	1.413	1.418	1.382	1.434	26,352,962	1.4105	2.26%
2013-06-26	2.660	2.640	2.660	2.520	2.660	11,400,054	29,735,960	2.6084	1.387	1.377	1.387	1.314	1.387	21,860,234	1.3603	4.31%
2013-06-25	2.550	2.550	2.560	2.350	2.720	20,198,017	51,277,404	2.5387	1.330	1.330	1.335	1.226	1.418	38,730,814	1.3239	-5.90%
2013-06-24	2.710	2.700	2.710	2.610	2.800	11,546,000	31,287,899	2.7098	1.413	1.408	1.413	1.361	1.460	22,140,093	1.4132	-3.56%
2013-06-21	2.810	2.820	2.850	2.550	2.850	49,478,374	136,212,489	2.7530	1.465	1.471	1.486	1.330	1.486	94,877,517	1.4357	7.25%
2013-06-20	2.620	2.620	2.630	2.530	2.670	19,536,640	51,055,665	2.6133	1.366	1.366	1.372	1.319	1.392	37,462,587	1.3628	-2.24%
2013-06-19	2.680	2.680	2.690	2.610	2.760	10,442,000	27,933,855	2.6751	1.398	1.398	1.403	1.361	1.439	20,023,112	1.3951	-1.11%
2013-06-18	2.710	2.710	2.720	2.700	2.850	12,181,000	33,419,105	2.7435	1.413	1.413	1.418	1.408	1.486	23,357,741	1.4308	-6.23%
2013-06-17	2.890	2.870	2.880	2.740	2.900	18,371,000	52,343,083	2.8492	1.507	1.497	1.502	1.429	1.512	35,227,408	1.4859	3.58%
2013-06-14	2.790	2.790	2.800	2.700	2.840	19,564,000	54,524,740	2.7870	1.455	1.455	1.460	1.408	1.481	37,515,051	1.4534	2.57%
2013-06-13	2.720	2.710	2.740	2.520	2.780	30,250,794	81,087,426	2.6805	1.418	1.413	1.429	1.314	1.450	58,007,570	1.3979	-5.56%
2013-06-11	2.880	2.870	2.880	2.840	2.970	15,481,047	44,782,572	2.8927	1.502	1.497	1.502	1.481	1.549	29,685,763	1.5086	-1.71%
2013-06-10	2.930	2.920	2.930	2.900	2.950	18,058,000	52,783,615	2.9230	1.528	1.523	1.528	1.512	1.538	34,627,213	1.5243	1.21%
2013-06-07	2.920	2.910	2.920	2.820	2.940	18,679,566	53,764,380	2.8782	1.510	1.504	1.510	1.458	1.520	36,130,034	1.4881	2.82%
2013-06-06	2.840	2.840	2.850	2.780	2.910	24,472,000	69,928,768	2.8575	1.468	1.468	1.473	1.437	1.504	47,333,765	1.4774	2.90%
2013-06-05	2.760	2.760	2.770	2.720	2.860	14,275,000	39,690,084	2.7804	1.427	1.427	1.432	1.406	1.479	27,610,718	1.4375	1.10%
2013-06-04	2.730	2.730	2.740	2.690	2.830	6,048,000	16,545,945	2.7358	1.411	1.411	1.417	1.391	1.463	11,698,047	1.4144	-1.44%
2013-06-03	2.770	2.770	2.780	2.750	2.850	5,441,002	15,138,045	2.7822	1.432	1.432	1.437	1.422	1.473	10,523,991	1.4384	-2.46%
2013-05-31	2.840	2.820	2.830	2.810	2.920	22,000,468	62,763,450	2.8528	1.468	1.458	1.463	1.453	1.510	42,553,326	1.4749	-0.70%
2013-05-30	2.860	2.860	2.880	2.650	2.890	26,946,216	75,062,242	2.7856	1.479	1.479	1.489	1.370	1.494	52,119,396	1.4402	7.12%
2013-05-29	2.670	2.660	2.670	2.570	2.730	13,825,000	36,794,290	2.6614	1.380	1.375	1.380	1.329	1.411	26,740,328	1.3760	0.00%
2013-05-28	2.670	2.660	2.670	2.620	2.740	10,423,000	27,860,990	2.6730	1.380	1.375	1.380	1.355	1.417	20,160,176	1.3820	-2.55%
2013-05-27	2.740	2.740	2.750	2.510	2.750	30,252,819	80,842,025	2.6722	1.417	1.417	1.422	1.298	1.422	58,515,031	1.3816	7.87%
2013-05-24	2.540	2.530	2.550	2.390	2.550	15,020,000	37,101,117	2.4701	1.313	1.308	1.318	1.236	1.318	29,051,698	1.2771	4.96%
2013-05-23	2.420	2.410	2.420	2.370	2.520	19,282,000	46,807,225	2.4275	1.251	1.246	1.251	1.225	1.303	37,295,263	1.2550	-1.63%
2013-05-22	2.460	2.450	2.460	2.380	2.620	15,656,000	37,932,695	2.4229	1.272	1.267	1.272	1.230	1.355	30,281,850	1.2527	-2.77%
2013-05-21	2.530	2.530	2.540	2.520	2.610	13,217,000	33,847,610	2.5609	1.308	1.308	1.313	1.303	1.349	25,564,334	1.3240	-2.69%
2013-05-20	2.600	2.600	2.610	2.590	2.710	25,619,000	67,888,275	2.6499	1.344	1.344	1.349	1.339	1.401	49,552,294	1.3700	-0.38%
2013-05-16	2.610	2.600	2.610	2.490	2.650	35,273,497	91,764,337	2.6015	1.349	1.344	1.349	1.287	1.370	68,226,031	1.3450	3.16%
2013-05-15	2.530	2.530	2.540	2.400	2.550	36,037,037	89,477,866	2.4829	1.308	1.308	1.313	1.241	1.318	69,702,871	1.2837	6.30%
2013-05-14	2.380	2.380	2.390	2.260	2.390	12,120,969	28,276,433	2.3329	1.230	1.230	1.236	1.168	1.236	23,444,390	1.2061	5.31%
2013-05-13	2.260	2.250	2.260	2.250	2.350	14,698,996	33,687,086	2.2918	1.168	1.163	1.168	1.163	1.215	28,430,812	1.1849	0.00%
2013-05-10	2.260	2.260	2.270	2.160	2.280	12,977,000	28,947,910	2.2307	1.168	1.168	1.174	1.117	1.179	25,100,126	1.1533	1.80%
2013-05-09	2.220	2.230	2.240	2.180	2.270	6,756,924	15,131,267	2.2394	1.148	1.153	1.158	1.127	1.174	13,069,249	1.1578	0.45%
2013-05-08	2.210	2.200	2.210	2.180	2.330	21,709,000	48,041,865	2.2130	1.143	1.137	1.143	1.127	1.205	41,989,568	1.1441	-5.15%
2013-05-07	2.330	2.320	2.330	2.260	2.340	7,292,876	16,895,359	2.3167	1.205	1.199	1.205	1.168	1.210	14,105,888	1.1978	0.43%
2013-05-06	2.320	2.310	2.330	2.220	2.360	12,609,130	29,089,816	2.3070	1.199	1.194	1.205	1.148	1.220	24,388,591	1.1928	3.11%
2013-05-03	2.250	2.250	2.260	2.220	2.280	8,233,038	18,481,665	2.2448	1.163	1.163	1.168	1.148	1.179	15,924,350	1.1606	1.35%
2013-05-02	2.220	2.210	2.220	2.200	2.310	8,093,573	18,307,293	2.2620	1.148	1.143	1.148	1.137	1.194	15,654,597	1.1695	-1.33%
2013-04-30	2.250	2.240	2.250	2.150	2.270	8,649,000	19,195,560	2.2194	1.163	1.158	1.163	1.112	1.174	16,728,904	1.1474	4.65%
2013-04-29	2.150	2.140	2.150	2.130	2.170	979,000	2,097,390	2.1424	1.112	1.106	1.112	1.101	1.122	1,893,583	1.1076	-0.46%
2013-04-26	2.160	2.140	2.150	2.120	2.180	2,812,352	6,014,424	2.1386	1.117	1.106	1.112	1.096	1.127	5,439,654	1.1057	0.00%
2013-04-25	2.160	2.150	2.160	2.130	2.180	4,442,000	9,578,990	2.1565	1.117	1.112	1.117	1.101	1.127	8,591,721	1.1149	-0.92%
2013-04-24	2.180	2.180	2.190	2.150	2.210	3,793,000	8,297,660	2.1876	1.127	1.127	1.132	1.112	1.143	7,336,424	1.1310	0.46%
2013-04-23	2.170	2.160	2.170	2.120	2.220	6,228,936	13,434,502	2.1568	1.122	1.117	1.122	1.096	1.148	12,048,014	1.1151	-2.25%
2013-04-22	2.220	2.210	2.220	2.170	2.300	6,486,000	14,458,590	2.2292	1.148	1.143	1.148	1.122	1.189	12,545,227	1.1525	-1.33%
2013-04-19	2.250	2.240	2.250	2.130	2.260	12,128,002	26,665,609	2.1987	1.163	1.158	1.163	1.101	1.168	23,457,993	1.1367	4.17%
2013-04-18	2.160	2.140	2.160	2.100	2.180	8,649,002	18,628,494	2.1538	1.117	1.106	1.117	1.086	1.127	16,728,908	1.1136	3.35%
2013-04-17	2.090	2.090	2.100	2.060	2.140	6,667,000	14,043,890	2.1065	1.081	1.081	1.086	1.065	1.106	12,895,318	1.0891	1.46%
2013-04-16	2.060	2.050	2.060	1.970	2.100	5,889,000	12,004,610	2.0385	1.065	1.060	1.065	1.019	1.086	11,390,509	1.0539	0.00%
2013-04-15	2.060	2.060	2.070	2.050	2.150	4,970,001	10,372,522	2.0870	1.065	1.065	1.070	1.060	1.112	9,612,981	1.0790	-1.90%
2013-04-12	2.100	2.090	2.100	2.080	2.200	10,811,006	23,099,224	2.1366	1.086	1.081	1.086	1.075	1.137	20,910,658	1.1047	-0.47%
2013-04-11	2.110	2.100	2.140	2.050	2.140	13,478,294	28,316,269	2.1009	1.091	1.086	1.106	1.060	1.106	26,069,729	1.0862	4.46%
2013-04-10	2.020	2.020	2.030	1.990	2.060	9,624,001	19,398,201	2.0156	1.044	1.044	1.050	1.029	1.065	18,614,752	1.0421	0.50%
2013-04-09	2.010	2.010	2.020	1.930	2.050	10,809,260	21,681,342	2.0058	1.039	1.039	1.044	0.998	1.060	20,907,281	1.0370	3.61%
2013-04-08	1.940	1.930	1.940	1.830	1.970	10,791,435	20,707,484	1.9189	1.003	0.998	1.003	0.946	1.019	20,872,804	0.9921	5.43%
2013-04-05	1.840	1.830	1.840	1.750	1.880	16,032,000	28,832,970	1.7985	0.951	0.946	0.951	0.905	0.972	31,009,110	0.9298	-2.65%
2013-04-03	1.890	1.870	1.890	1.870	2.020	11,269,000	21,665,895	1.9226	0.977	0.967	0.977	0.967	1.044	21,796,510	0.9940	-5.03%
2013-04-02	1.990	1.990	2.000	1.930	2.100	14,247,331	28,550,337	2.0039	1.029	1.029	1.034	0.998	1.086	27,557,201	1.0360	-6.13%
2013-03-28	2.120	2.120	2.130	2.080	2.200	6,972,457	14,720,759	2.1113	1.096	1.096	1.101	1.075	1.137	13,486,133	1.0915	-3.64%
2013-03-27	2.200	2.190	2.230	2.130	2.240	8,705,000	18,942,000	2.1760	1.137	1.132	1.153	1.101	1.158	16,837,219	1.1250	-1.35%
2013-03-26	2.230	2.210	2.230	2.130	2.280	9,275,694	20,334,366	2.1922	1.153	1.143	1.153	1.101	1.179	17,941,056	1.1334	-3.04%
2013-03-25	2.300	2.280	2.300	2.170	2.310	14,139,445	31,620,088	2.2363	1.189	1.179	1.189	1.122	1.194	27,348,528	1.1562	2.68%
2013-03-22	2.240	2.210	2.240	2.080	2.250	17,968,078	39,616,007	2.2048	1.158	1.143	1.158	1.075	1.163	34,753,873	1.1399	6.16%
2013-03-21	2.110	2.100	2.110	2.080	2.170	6,131,030	13,032,354	2.1256	1.091	1.086	1.091	1.075	1.122	11,858,644	1.0990	-0.47%
2013-03-20	2.120	2.110	2.120	1.930	2.130	11,413,884	23,812,612	2.0863	1.096	1.091	1.096	0.998	1.101	22,076,745	1.0786	6.00%
2013-03-19	2.000	1.990	2.000	1.990	2.040	3,802,000	7,667,160	2.0166	1.034	1.029	1.034	1.029	1.055	7,353,832	1.0426	-0.99%
2013-03-18	2.020	2.020	2.030	1.990	2.060	8,963,002	18,176,809	2.0280	1.044	1.044	1.050	1.029	1.065	17,336,247	1.0485	-1.94%
2013-03-15	2.060	2.060	2.070	2.010	2.130	9,791,000	20,482,892	2.0920	1.065	1.065	1.070	1.039	1.101	18,937,761	1.0816	0.00%
2013-03-14	2.060	2.040	2.050	1.950	2.070	9,005,030	18,090,708	2.0090	1.065	1.055	1.060	1.008	1.070	17,417,538	1.0386	4.57%
2013-03-13	1.970	1.960	1.980	1.930	1.990	8,573,000	16,849,715	1.9654	1.019	1.013	1.024	0.998	1.029	16,581,905	1.0162	0.51%
2013-03-12	1.960	1.940	1.950	1.940	2.090	17,466,000	35,074,635	2.0082	1.013	1.003	1.008	1.003	1.081	33,782,754	1.0382	-4.39%
2013-03-11	2.050	2.050	2.070	2.050	2.190	20,942,000	44,409,931	2.1206	1.060	1.060	1.070	1.060	1.132	40,506,036	1.0964	-3.30%
2013-03-08	2.120	2.100	2.120	2.030	2.180	17,588,000	37,503,520	2.1323	1.096	1.086	1.096	1.050	1.127	34,018,726	1.1024	3.92%
2013-03-07	2.040	2.040	2.060	2.040	2.130	10,186,346	21,159,033	2.0772	1.055	1.055	1.065	1.055	1.101	19,702,440	1.0739	-3.77%
2013-03-06	2.120	2.100	2.120	2.080	2.170	12,405,000	26,358,510	2.1248	1.096	1.086	1.096	1.075	1.122	23,993,763	1.0986	-1.40%
2013-03-05	2.150	2.140	2.150	2.050	2.170	30,182,000	64,211,795	2.1275	1.112	1.106	1.112	1.060	1.122	58,378,053	1.0999	3.37%
2013-03-04	2.080	2.070	2.080	1.940	2.110	38,084,010	77,611,074	2.0379	1.075	1.070	1.075	1.003	1.091	73,662,128	1.0536	6.12%
2013-03-01	1.960	1.950	1.960	1.870	1.980	21,717,001	42,382,151	1.9516	1.013	1.008	1.013	0.967	1.024	42,005,044	1.0090	4.81%
2013-02-28	1.870	1.860	1.870	1.830	1.890	9,349,000	17,462,785	1.8679	0.967	0.962	0.967	0.946	0.977	18,082,845	0.9657	2.75%
2013-02-27	1.820	1.820	1.830	1.800	1.850	6,045,008	10,987,319	1.8176	0.941	0.941	0.946	0.931	0.956	11,692,260	0.9397	2.25%
2013-02-26	1.780	1.780	1.790	1.780	1.900	15,978,002	29,336,838	1.8361	0.920	0.920	0.925	0.920	0.982	30,904,667	0.9493	-4.81%
2013-02-25	1.870	1.870	1.880	1.850	1.980	15,906,000	30,101,620	1.8925	0.967	0.967	0.972	0.956	1.024	30,765,400	0.9784	-3.61%
2013-02-22	1.940	1.930	1.940	1.920	1.970	5,531,004	10,799,697	1.9526	1.003	0.998	1.003	0.993	1.019	10,698,073	1.0095	-1.02%
2013-02-21	1.960	1.950	1.960	1.920	1.980	8,551,000	16,679,475	1.9506	1.013	1.008	1.013	0.993	1.024	16,539,352	1.0085	-2.00%
2013-02-20	2.000	1.990	2.000	1.920	2.000	9,636,000	18,906,250	1.9620	1.034	1.029	1.034	0.993	1.034	18,637,960	1.0144	5.26%
2013-02-19	1.900	1.900	1.910	1.890	2.030	8,360,000	16,228,040	1.9412	0.982	0.982	0.987	0.977	1.050	16,169,920	1.0036	-5.00%
2013-02-18	2.000	1.990	2.000	1.960	2.030	4,848,000	9,660,997	1.9928	1.034	1.029	1.034	1.013	1.050	9,377,006	1.0303	-0.50%
2013-02-15	2.010	2.010	2.020	1.950	2.040	9,914,000	19,830,165	2.0002	1.039	1.039	1.044	1.008	1.055	19,175,668	1.0341	2.55%
2013-02-14	1.960	1.940	1.950	1.890	1.980	8,591,359	16,697,338	1.9435	1.013	1.003	1.008	0.977	1.024	16,617,415	1.0048	0.51%
2013-02-08	1.950	1.940	1.950	1.820	2.010	37,972,001	74,151,475	1.9528	1.008	1.003	1.008	0.941	1.039	73,445,480	1.0096	5.98%
2013-02-07	1.840	1.830	1.840	1.780	1.840	23,389,008	42,322,011	1.8095	0.951	0.946	0.951	0.920	0.951	45,239,041	0.9355	2.22%
2013-02-06	1.800	1.790	1.800	1.730	1.810	16,904,000	29,932,850	1.7708	0.931	0.925	0.931	0.894	0.936	32,695,733	0.9155	2.86%
2013-02-05	1.750	1.740	1.750	1.720	1.790	10,904,000	19,118,250	1.7533	0.905	0.900	0.905	0.889	0.925	21,090,527	0.9065	0.00%
2013-02-04	1.750	1.750	1.760	1.700	1.780	9,165,000	16,055,965	1.7519	0.905	0.905	0.910	0.879	0.920	17,726,952	0.9057	1.74%
2013-02-01	1.720	1.720	1.730	1.690	1.740	2,780,566	4,759,923	1.7119	0.889	0.889	0.894	0.874	0.900	5,378,173	0.8850	0.00%
2013-01-31	1.720	1.700	1.720	1.690	1.760	3,850,000	6,571,450	1.7069	0.889	0.879	0.889	0.874	0.910	7,446,674	0.8825	-2.27%
2013-01-30	1.760	1.740	1.760	1.680	1.760	7,530,000	12,877,967	1.7102	0.910	0.900	0.910	0.869	0.910	14,564,533	0.8842	4.14%
2013-01-29	1.690	1.690	1.700	1.670	1.710	4,300,074	7,280,035	1.6930	0.874	0.874	0.879	0.863	0.884	8,317,207	0.8753	-0.59%
2013-01-28	1.700	1.690	1.700	1.670	1.710	5,060,000	8,576,555	1.6950	0.879	0.874	0.879	0.863	0.884	9,787,057	0.8763	1.19%
2013-01-25	1.680	1.670	1.680	1.670	1.750	7,095,000	12,032,475	1.6959	0.869	0.863	0.869	0.863	0.905	13,723,156	0.8768	-3.45%
2013-01-24	1.740	1.730	1.740	1.710	1.830	12,397,000	21,773,435	1.7563	0.900	0.894	0.900	0.884	0.946	23,978,289	0.9080	-3.33%
2013-01-23	1.800	1.790	1.800	1.780	1.840	8,892,017	16,013,971	1.8009	0.931	0.925	0.931	0.920	0.951	17,198,948	0.9311	-2.17%
2013-01-22	1.840	1.830	1.840	1.760	1.850	12,367,000	22,457,280	1.8159	0.951	0.946	0.951	0.910	0.956	23,920,263	0.9388	4.55%
2013-01-21	1.760	1.760	1.770	1.750	1.780	4,016,000	7,096,800	1.7671	0.910	0.910	0.915	0.905	0.920	7,767,751	0.9136	-1.12%
2013-01-18	1.780	1.770	1.780	1.730	1.790	5,082,000	8,958,990	1.7629	0.920	0.915	0.920	0.894	0.925	9,829,609	0.9114	0.56%
2013-01-17	1.770	1.760	1.770	1.750	1.800	6,302,000	11,122,840	1.7650	0.915	0.910	0.915	0.905	0.931	12,189,334	0.9125	-1.12%
2013-01-16	1.790	1.780	1.790	1.750	1.810	7,021,000	12,499,830	1.7803	0.925	0.920	0.925	0.905	0.936	13,580,025	0.9205	-0.56%
2013-01-15	1.800	1.790	1.800	1.740	1.800	6,154,004	10,933,597	1.7767	0.931	0.925	0.931	0.900	0.931	11,903,080	0.9186	1.69%
2013-01-14	1.770	1.750	1.770	1.720	1.770	6,919,006	12,057,910	1.7427	0.915	0.905	0.915	0.889	0.915	13,382,748	0.9010	1.72%
2013-01-11	1.740	1.730	1.740	1.710	1.800	6,012,000	10,478,120	1.7429	0.900	0.894	0.900	0.884	0.931	11,628,416	0.9011	-1.69%
2013-01-10	1.770	1.760	1.770	1.720	1.870	21,836,000	39,317,400	1.8006	0.915	0.910	0.915	0.889	0.967	42,235,212	0.9309	-1.12%
2013-01-09	1.790	1.790	1.800	1.670	1.810	24,610,392	42,968,796	1.7460	0.925	0.925	0.931	0.863	0.936	47,601,443	0.9027	7.19%
2013-01-08	1.670	1.660	1.670	1.640	1.690	9,758,016	16,296,297	1.6700	0.863	0.858	0.863	0.848	0.874	18,873,964	0.8634	0.00%
2013-01-07	1.670	1.670	1.680	1.670	1.720	11,604,016	19,661,807	1.6944	0.863	0.863	0.869	0.863	0.889	22,444,499	0.8760	-1.18%
2013-01-04	1.690	1.680	1.690	1.610	1.700	14,667,003	24,372,355	1.6617	0.874	0.869	0.874	0.832	0.879	28,368,931	0.8591	1.81%
2013-01-03	1.660	1.650	1.660	1.650	1.670	5,099,000	8,457,380	1.6586	0.858	0.853	0.858	0.853	0.863	9,862,491	0.8575	1.22%
2013-01-02	1.640	1.640	1.660	1.630	1.710	10,627,012	17,670,670	1.6628	0.848	0.848	0.858	0.843	0.884	20,554,777	0.8597	-2.96%
2012-12-31	1.690	1.670	1.690	1.640	1.690	2,752,000	4,591,240	1.6683	0.874	0.863	0.874	0.848	0.874	5,322,921	0.8625	1.81%
2012-12-28	1.660	1.650	1.660	1.620	1.690	7,128,000	11,782,720	1.6530	0.858	0.853	0.858	0.838	0.874	13,786,984	0.8546	2.47%
2012-12-27	1.620	1.610	1.620	1.580	1.630	4,382,000	7,071,670	1.6138	0.838	0.832	0.838	0.817	0.843	8,475,669	0.8343	2.53%
2012-12-24	1.580	1.580	1.590	1.560	1.600	1,665,000	2,646,440	1.5895	0.817	0.817	0.822	0.807	0.827	3,220,445	0.8218	1.28%
2012-12-21	1.560	1.570	1.580	1.560	1.610	4,269,000	6,731,650	1.5769	0.807	0.812	0.817	0.807	0.832	8,257,104	0.8153	-3.70%
2012-12-20	1.620	1.610	1.620	1.590	1.620	2,739,000	4,394,415	1.6044	0.838	0.832	0.838	0.822	0.838	5,297,776	0.8295	0.00%
2012-12-19	1.620	1.610	1.620	1.540	1.620	14,039,018	22,366,828	1.5932	0.838	0.832	0.838	0.796	0.838	27,154,282	0.8237	4.52%
2012-12-18	1.550	1.550	1.560	1.530	1.560	3,238,002	5,018,453	1.5499	0.801	0.801	0.807	0.791	0.807	6,262,947	0.8013	0.65%
2012-12-17	1.540	1.540	1.550	1.540	1.560	3,496,000	5,438,330	1.5556	0.796	0.796	0.801	0.796	0.807	6,761,966	0.8043	0.00%
2012-12-14	1.540	1.540	1.560	1.520	1.550	2,950,005	4,553,887	1.5437	0.796	0.796	0.807	0.786	0.801	5,705,902	0.7981	1.32%
2012-12-13	1.520	1.520	1.530	1.520	1.580	4,029,000	6,222,025	1.5443	0.786	0.786	0.791	0.786	0.817	7,792,896	0.7984	-3.18%
2012-12-12	1.570	1.560	1.570	1.520	1.590	10,082,000	15,803,200	1.5675	0.812	0.807	0.812	0.786	0.822	19,500,614	0.8104	3.29%
2012-12-11	1.520	1.520	1.530	1.520	1.550	5,390,000	8,270,850	1.5345	0.786	0.786	0.791	0.786	0.801	10,425,343	0.7933	-1.30%
2012-12-10	1.540	1.540	1.550	1.510	1.550	2,938,000	4,507,190	1.5341	0.796	0.796	0.801	0.781	0.801	5,682,682	0.7931	0.65%
2012-12-07	1.530	1.530	1.540	1.500	1.540	3,915,004	5,947,764	1.5192	0.791	0.791	0.796	0.776	0.796	7,572,404	0.7855	1.32%
2012-12-06	1.510	1.500	1.510	1.490	1.510	2,455,010	3,684,574	1.5008	0.781	0.776	0.781	0.770	0.781	4,748,483	0.7759	-0.66%
2012-12-05	1.520	1.510	1.520	1.480	1.520	2,687,008	4,044,093	1.5051	0.786	0.781	0.786	0.765	0.786	5,197,213	0.7781	2.70%
2012-12-04	1.480	1.480	1.490	1.470	1.500	4,323,012	6,413,598	1.4836	0.765	0.765	0.770	0.760	0.776	8,361,574	0.7670	-1.33%
2012-12-03	1.500	1.480	1.500	1.480	1.540	4,250,202	6,435,735	1.5142	0.776	0.765	0.776	0.765	0.796	8,220,745	0.7829	-1.32%
2012-11-30	1.520	1.520	1.530	1.500	1.530	3,701,004	5,619,758	1.5184	0.786	0.786	0.791	0.776	0.791	7,158,485	0.7850	1.33%
2012-11-29	1.500	1.500	1.520	1.500	1.530	3,732,000	5,687,930	1.5241	0.776	0.776	0.786	0.776	0.791	7,218,438	0.7880	-0.66%
2012-11-28	1.510	1.510	1.520	1.490	1.510	3,232,464	4,848,897	1.5001	0.781	0.781	0.786	0.770	0.781	6,252,235	0.7755	-0.66%
2012-11-27	1.520	1.510	1.520	1.510	1.540	2,183,000	3,333,440	1.5270	0.786	0.781	0.786	0.781	0.796	4,222,361	0.7895	0.66%
2012-11-26	1.510	1.510	1.520	1.500	1.550	4,387,000	6,646,230	1.5150	0.781	0.781	0.786	0.776	0.801	8,485,340	0.7833	-1.31%
2012-11-23	1.530	1.530	1.540	1.520	1.540	2,685,000	4,111,130	1.5311	0.791	0.791	0.796	0.786	0.796	5,193,330	0.7916	0.00%
2012-11-22	1.530	1.520	1.530	1.520	1.560	3,045,000	4,676,310	1.5357	0.791	0.786	0.791	0.786	0.807	5,889,642	0.7940	-1.29%
2012-11-21	1.550	1.540	1.550	1.530	1.570	7,426,000	11,538,907	1.5539	0.801	0.796	0.801	0.791	0.812	14,363,376	0.8034	-0.64%
2012-11-20	1.560	1.550	1.560	1.550	1.590	6,094,000	9,550,232	1.5672	0.807	0.801	0.807	0.801	0.822	11,787,021	0.8102	0.00%
2012-11-19	1.560	1.550	1.560	1.550	1.570	6,161,000	9,571,536	1.5536	0.807	0.801	0.807	0.801	0.812	11,916,612	0.8032	0.00%
2012-11-16	1.560	1.550	1.560	1.550	1.570	4,199,000	6,548,105	1.5594	0.807	0.801	0.807	0.801	0.812	8,121,710	0.8062	0.65%
2012-11-15	1.550	1.550	1.560	1.550	1.580	1,068,003	1,667,009	1.5609	0.801	0.801	0.807	0.801	0.817	2,065,732	0.8070	-1.90%
2012-11-14	1.580	1.570	1.580	1.540	1.590	1,527,000	2,394,430	1.5681	0.817	0.812	0.817	0.796	0.822	2,953,525	0.8107	1.94%
2012-11-13	1.550	1.540	1.550	1.540	1.580	3,078,000	4,783,220	1.5540	0.801	0.796	0.801	0.796	0.817	5,953,470	0.8034	-1.90%
2012-11-12	1.580	1.570	1.580	1.570	1.610	4,019,000	6,340,490	1.5776	0.817	0.812	0.817	0.812	0.832	7,773,554	0.8156	-0.63%
2012-11-09	1.590	1.590	1.600	1.580	1.610	3,408,000	5,442,380	1.5969	0.822	0.822	0.827	0.817	0.832	6,591,757	0.8256	-2.45%
2012-11-08	1.630	1.620	1.630	1.560	1.660	7,032,002	11,393,973	1.6203	0.843	0.838	0.843	0.807	0.858	13,601,305	0.8377	1.87%
2012-11-07	1.600	1.590	1.600	1.580	1.600	2,914,000	4,640,430	1.5925	0.827	0.822	0.827	0.817	0.827	5,636,262	0.8233	0.00%
2012-11-06	1.600	1.590	1.600	1.580	1.620	2,051,000	3,279,480	1.5990	0.827	0.822	0.827	0.817	0.838	3,967,046	0.8267	-1.23%
2012-11-05	1.620	1.610	1.620	1.580	1.620	2,871,000	4,591,400	1.5992	0.838	0.832	0.838	0.817	0.838	5,553,091	0.8268	0.62%
2012-11-02	1.610	1.600	1.610	1.580	1.630	3,221,000	5,158,000	1.6014	0.832	0.827	0.832	0.817	0.843	6,230,061	0.8279	1.90%
2012-11-01	1.580	1.580	1.590	1.560	1.620	6,133,260	9,787,448	1.5958	0.817	0.817	0.822	0.807	0.838	11,862,957	0.8250	0.00%
2012-10-31	1.580	1.570	1.580	1.510	1.590	7,803,000	12,061,770	1.5458	0.817	0.812	0.817	0.781	0.822	15,092,570	0.7992	3.27%
2012-10-30	1.530	1.520	1.530	1.500	1.530	2,085,000	3,153,300	1.5124	0.791	0.786	0.791	0.776	0.791	4,032,809	0.7819	2.68%
2012-10-29	1.490	1.490	1.500	1.460	1.500	4,330,000	6,389,896	1.4757	0.770	0.770	0.776	0.755	0.776	8,375,090	0.7630	0.00%
2012-10-26	1.490	1.480	1.490	1.470	1.530	3,284,000	4,876,030	1.4848	0.770	0.765	0.770	0.760	0.791	6,351,916	0.7676	-0.67%
2012-10-25	1.500	1.500	1.510	1.490	1.550	3,327,655	5,059,178	1.5203	0.776	0.776	0.781	0.770	0.801	6,436,353	0.7860	-3.23%
2012-10-24	1.550	1.540	1.560	1.510	1.590	7,501,000	11,661,650	1.5547	0.801	0.796	0.807	0.781	0.822	14,508,441	0.8038	0.65%
2012-10-22	1.540	1.530	1.540	1.460	1.540	5,414,000	8,141,280	1.5037	0.796	0.791	0.796	0.755	0.796	10,471,764	0.7775	4.05%
2012-10-19	1.480	1.480	1.490	1.480	1.530	6,076,000	9,071,890	1.4931	0.765	0.765	0.770	0.765	0.791	11,752,205	0.7719	-2.63%
2012-10-18	1.520	1.510	1.520	1.500	1.540	4,592,000	6,957,550	1.5151	0.786	0.781	0.786	0.776	0.796	8,881,851	0.7833	-1.94%
2012-10-17	1.550	1.540	1.550	1.430	1.560	8,208,000	12,184,110	1.4844	0.801	0.796	0.801	0.739	0.807	15,875,921	0.7675	9.15%
2012-10-16	1.420	1.420	1.440	1.420	1.450	4,638,725	6,641,453	1.4317	0.734	0.734	0.744	0.734	0.750	8,972,226	0.7402	-1.39%
2012-10-15	1.440	1.430	1.440	1.410	1.450	3,816,000	5,454,200	1.4293	0.744	0.739	0.744	0.729	0.750	7,380,911	0.7390	0.00%
2012-10-12	1.440	1.430	1.440	1.410	1.440	1,948,000	2,787,000	1.4307	0.744	0.739	0.744	0.729	0.744	3,767,823	0.7397	1.41%
2012-10-11	1.420	1.420	1.430	1.410	1.440	1,878,000	2,677,860	1.4259	0.734	0.734	0.739	0.729	0.744	3,632,429	0.7372	-1.39%
2012-10-10	1.440	1.430	1.440	1.400	1.440	2,940,001	4,181,591	1.4223	0.744	0.739	0.744	0.724	0.744	5,686,553	0.7353	2.86%
2012-10-09	1.400	1.400	1.420	1.390	1.420	2,767,000	3,891,130	1.4063	0.724	0.724	0.734	0.719	0.734	5,351,934	0.7271	0.72%
2012-10-08	1.390	1.390	1.400	1.370	1.450	5,062,501	7,071,281	1.3968	0.719	0.719	0.724	0.708	0.750	9,791,894	0.7222	-3.47%
2012-10-05	1.440	1.430	1.440	1.420	1.450	4,102,003	5,878,934	1.4332	0.744	0.739	0.744	0.734	0.750	7,934,098	0.7410	0.00%
2012-10-04	1.440	1.430	1.440	1.410	1.440	2,196,000	3,144,000	1.4317	0.744	0.739	0.744	0.729	0.744	4,247,505	0.7402	1.41%
2012-10-03	1.420	1.400	1.410	1.400	1.440	2,206,000	3,127,470	1.4177	0.734	0.724	0.729	0.724	0.744	4,266,847	0.7330	0.00%
2012-09-28	1.420	1.420	1.430	1.410	1.430	2,430,000	3,445,975	1.4181	0.734	0.734	0.739	0.729	0.739	4,700,108	0.7332	-0.70%
2012-09-27	1.430	1.420	1.430	1.400	1.440	2,980,000	4,235,610	1.4213	0.739	0.734	0.739	0.724	0.744	5,763,919	0.7348	0.70%
2012-09-26	1.420	1.420	1.430	1.410	1.460	4,431,000	6,342,440	1.4314	0.734	0.734	0.739	0.729	0.755	8,570,444	0.7400	-2.74%
2012-09-25	1.460	1.460	1.470	1.460	1.490	891,000	1,308,360	1.4684	0.755	0.755	0.760	0.755	0.770	1,723,373	0.7592	-2.01%
2012-09-24	1.490	1.480	1.490	1.450	1.490	4,117,000	6,071,231	1.4747	0.770	0.765	0.770	0.750	0.770	7,963,105	0.7624	1.36%
2012-09-21	1.470	1.470	1.480	1.470	1.490	2,958,000	4,363,730	1.4752	0.760	0.760	0.765	0.760	0.770	5,721,366	0.7627	0.00%
2012-09-20	1.470	1.470	1.480	1.460	1.490	2,957,000	4,366,480	1.4767	0.760	0.760	0.765	0.755	0.770	5,719,432	0.7634	-1.34%
2012-09-19	1.490	1.480	1.490	1.440	1.490	2,598,750	3,818,347	1.4693	0.770	0.765	0.770	0.744	0.770	5,026,505	0.7596	2.76%
2012-09-18	1.450	1.440	1.450	1.430	1.460	1,892,000	2,734,155	1.4451	0.750	0.744	0.750	0.739	0.755	3,659,508	0.7471	-0.68%
2012-09-17	1.460	1.450	1.460	1.430	1.460	4,115,000	5,923,990	1.4396	0.755	0.750	0.755	0.739	0.755	7,959,237	0.7443	0.69%
2012-09-14	1.450	1.440	1.450	1.430	1.460	6,177,000	8,919,550	1.4440	0.750	0.744	0.750	0.739	0.755	11,947,559	0.7466	2.84%
2012-09-13	1.410	1.400	1.410	1.400	1.440	2,329,000	3,280,150	1.4084	0.729	0.724	0.729	0.724	0.744	4,504,754	0.7282	-1.40%
2012-09-12	1.430	1.420	1.430	1.410	1.430	2,219,000	3,154,150	1.4214	0.739	0.734	0.739	0.729	0.739	4,291,992	0.7349	1.42%
2012-09-11	1.410	1.410	1.420	1.410	1.430	1,609,000	2,280,940	1.4176	0.729	0.729	0.734	0.729	0.739	3,112,129	0.7329	-2.08%
2012-09-10	1.440	1.440	1.460	1.410	1.460	4,517,000	6,509,360	1.4411	0.744	0.744	0.755	0.729	0.755	8,736,786	0.7451	1.41%
2012-09-07	1.420	1.410	1.420	1.380	1.420	3,975,000	5,583,840	1.4047	0.734	0.729	0.734	0.713	0.734	7,688,449	0.7263	2.90%
2012-09-06	1.380	1.380	1.390	1.370	1.400	1,408,000	1,942,880	1.3799	0.713	0.713	0.719	0.708	0.724	2,723,355	0.7134	-0.72%
2012-09-05	1.390	1.380	1.400	1.370	1.420	1,966,000	2,724,890	1.3860	0.719	0.713	0.724	0.708	0.734	3,802,639	0.7166	-2.11%
2012-09-04	1.420	1.420	1.430	1.410	1.440	1,042,000	1,483,810	1.4240	0.734	0.734	0.739	0.729	0.744	2,015,437	0.7362	-1.39%
2012-09-03	1.440	1.440	1.450	1.400	1.440	3,508,006	5,009,748	1.4281	0.744	0.744	0.750	0.724	0.744	6,785,189	0.7383	3.60%
2012-08-31	1.390	1.390	1.420	1.390	1.430	2,752,000	3,874,887	1.4080	0.719	0.719	0.734	0.719	0.739	5,322,921	0.7280	-1.42%
2012-08-30	1.410	1.400	1.420	1.390	1.440	3,492,000	4,942,400	1.4153	0.729	0.724	0.734	0.719	0.744	6,754,230	0.7317	-2.08%
2012-08-29	1.440	1.440	1.450	1.420	1.460	5,204,000	7,480,210	1.4374	0.744	0.744	0.750	0.734	0.755	10,065,582	0.7431	0.00%
2012-08-28	1.440	1.440	1.450	1.410	1.450	4,194,000	6,009,200	1.4328	0.744	0.744	0.750	0.729	0.750	8,112,039	0.7408	-0.69%
2012-08-27	1.450	1.430	1.450	1.390	1.450	3,719,010	5,274,433	1.4182	0.750	0.739	0.750	0.719	0.750	7,193,313	0.7332	1.40%
2012-08-24	1.430	1.430	1.440	1.420	1.450	2,672,000	3,838,940	1.4367	0.739	0.739	0.744	0.734	0.750	5,168,185	0.7428	-2.05%
2012-08-23	1.460	1.450	1.460	1.380	1.460	10,903,700	15,663,504	1.4365	0.755	0.750	0.755	0.713	0.755	21,089,947	0.7427	5.80%
2012-08-22	1.380	1.370	1.380	1.370	1.390	1,425,000	1,959,930	1.3754	0.713	0.708	0.713	0.708	0.719	2,756,236	0.7111	0.00%
2012-08-21	1.380	1.380	1.400	1.350	1.400	6,982,000	9,637,500	1.3803	0.713	0.713	0.724	0.698	0.724	13,504,591	0.7136	2.22%
2012-08-20	1.350	1.350	1.370	1.330	1.410	4,267,594	5,830,012	1.3661	0.698	0.698	0.708	0.688	0.729	8,254,384	0.7063	0.00%
2012-08-17	1.350	1.340	1.350	1.330	1.380	3,388,000	4,594,020	1.3560	0.698	0.693	0.698	0.688	0.713	6,553,073	0.7010	-0.74%
2012-08-16	1.360	1.360	1.370	1.350	1.370	891,000	1,211,070	1.3592	0.703	0.703	0.708	0.698	0.708	1,723,373	0.7027	-0.73%
2012-08-15	1.370	1.360	1.370	1.350	1.380	2,064,000	2,812,560	1.3627	0.708	0.703	0.708	0.698	0.713	3,992,191	0.7045	0.00%
2012-08-14	1.370	1.360	1.370	1.330	1.370	2,710,000	3,676,480	1.3566	0.708	0.703	0.708	0.688	0.708	5,241,685	0.7014	1.48%
2012-08-13	1.350	1.340	1.360	1.330	1.360	3,997,000	5,382,710	1.3467	0.698	0.693	0.703	0.688	0.703	7,731,001	0.6963	-0.74%
2012-08-10	1.360	1.350	1.360	1.330	1.360	1,553,000	2,092,170	1.3472	0.703	0.698	0.703	0.688	0.703	3,003,814	0.6965	1.49%
2012-08-09	1.340	1.350	1.360	1.340	1.380	5,592,000	7,593,450	1.3579	0.693	0.698	0.703	0.693	0.713	10,816,052	0.7021	-0.74%
2012-08-08	1.350	1.350	1.360	1.340	1.380	4,077,000	5,564,940	1.3650	0.698	0.698	0.703	0.693	0.713	7,885,737	0.7057	0.75%
2012-08-07	1.340	1.340	1.350	1.330	1.360	2,641,000	3,551,410	1.3447	0.693	0.693	0.698	0.688	0.703	5,108,225	0.6952	0.00%
2012-08-06	1.340	1.340	1.350	1.330	1.370	2,161,000	2,915,080	1.3489	0.693	0.693	0.698	0.688	0.708	4,179,808	0.6974	0.75%
2012-08-03	1.330	1.330	1.340	1.320	1.350	712,000	946,770	1.3297	0.688	0.688	0.693	0.682	0.698	1,377,151	0.6875	-1.48%
2012-08-02	1.350	1.340	1.350	1.300	1.360	4,398,000	5,894,516	1.3403	0.698	0.693	0.698	0.672	0.703	8,506,616	0.6929	3.05%
2012-08-01	1.310	1.310	1.320	1.290	1.320	1,688,000	2,208,070	1.3081	0.677	0.677	0.682	0.667	0.682	3,264,931	0.6763	0.77%
2012-07-31	1.300	1.290	1.300	1.280	1.330	9,260,006	11,968,887	1.2925	0.672	0.667	0.672	0.662	0.688	17,910,712	0.6683	1.56%
2012-07-30	1.280	1.280	1.290	1.280	1.290	608,000	781,280	1.2850	0.662	0.662	0.667	0.662	0.667	1,175,994	0.6644	0.00%
2012-07-27	1.280	1.270	1.280	1.270	1.290	2,601,000	3,325,480	1.2785	0.662	0.657	0.662	0.657	0.667	5,030,857	0.6610	0.79%
2012-07-26	1.270	1.260	1.270	1.260	1.290	2,648,000	3,379,100	1.2761	0.657	0.651	0.657	0.651	0.667	5,121,764	0.6598	-2.31%
2012-07-25	1.300	1.300	1.320	1.290	1.330	2,972,735	3,863,133	1.2995	0.672	0.672	0.682	0.667	0.688	5,749,867	0.6719	-1.52%
2012-07-24	1.320	1.320	1.330	1.310	1.340	2,243,000	2,963,310	1.3211	0.682	0.682	0.688	0.677	0.693	4,338,413	0.6830	-0.75%
2012-07-23	1.330	1.320	1.330	1.290	1.350	2,667,000	3,518,870	1.3194	0.688	0.682	0.688	0.667	0.698	5,158,514	0.6821	-0.75%
2012-07-20	1.340	1.340	1.350	1.300	1.400	9,333,000	12,628,840	1.3531	0.693	0.693	0.698	0.672	0.724	18,051,897	0.6996	4.69%
2012-07-19	1.280	1.280	1.290	1.280	1.310	3,772,000	4,880,610	1.2939	0.662	0.662	0.667	0.662	0.677	7,295,806	0.6690	0.79%
2012-07-18	1.270	1.270	1.280	1.240	1.300	5,742,000	7,306,615	1.2725	0.657	0.657	0.662	0.641	0.672	11,106,182	0.6579	-2.31%
2012-07-17	1.300	1.300	1.310	1.280	1.330	3,888,000	5,068,515	1.3036	0.672	0.672	0.677	0.662	0.688	7,520,173	0.6740	0.00%
2012-07-16	1.300	1.290	1.300	1.290	1.330	1,892,000	2,466,440	1.3036	0.672	0.667	0.672	0.667	0.688	3,659,508	0.6740	-0.76%
2012-07-13	1.310	1.310	1.320	1.290	1.340	4,595,929	6,029,320	1.3119	0.677	0.677	0.682	0.667	0.693	8,889,450	0.6783	-2.96%
2012-07-12	1.350	1.330	1.350	1.330	1.350	2,530,000	3,389,050	1.3395	0.698	0.688	0.698	0.688	0.698	4,893,528	0.6926	-0.74%
2012-07-11	1.360	1.350	1.360	1.340	1.380	1,751,018	2,368,183	1.3525	0.703	0.698	0.703	0.693	0.713	3,386,821	0.6992	-0.73%
2012-07-10	1.370	1.350	1.370	1.340	1.380	2,005,000	2,721,645	1.3574	0.708	0.698	0.708	0.693	0.713	3,878,073	0.7018	1.48%
2012-07-09	1.350	1.340	1.350	1.340	1.370	2,709,000	3,656,360	1.3497	0.698	0.693	0.698	0.693	0.708	5,239,750	0.6978	-1.46%
2012-07-06	1.370	1.370	1.380	1.360	1.390	4,906,000	6,748,325	1.3755	0.708	0.708	0.713	0.703	0.719	9,489,190	0.7112	-0.72%
2012-07-05	1.380	1.370	1.380	1.360	1.400	3,926,000	5,422,600	1.3812	0.713	0.708	0.713	0.703	0.724	7,593,673	0.7141	-1.43%
2012-07-04	1.400	1.400	1.410	1.390	1.440	2,619,000	3,701,150	1.4132	0.724	0.724	0.729	0.719	0.744	5,065,672	0.7306	-0.71%
2012-07-03	1.410	1.400	1.420	1.350	1.420	7,145,000	9,900,864	1.3857	0.729	0.724	0.734	0.698	0.734	13,819,866	0.7164	4.44%
2012-06-29	1.350	1.350	1.360	1.310	1.410	8,274,595	11,343,601	1.3709	0.698	0.698	0.703	0.677	0.729	16,004,729	0.7088	2.27%
2012-06-28	1.320	1.310	1.320	1.300	1.400	8,414,442	11,321,931	1.3455	0.682	0.677	0.682	0.672	0.724	16,275,222	0.6957	-5.04%
2012-06-27	1.390	1.390	1.410	1.390	1.430	4,901,800	6,885,814	1.4048	0.719	0.719	0.729	0.719	0.739	9,481,066	0.7263	-2.80%
2012-06-26	1.430	1.410	1.430	1.390	1.440	5,313,472	7,493,213	1.4102	0.739	0.729	0.739	0.719	0.744	10,277,323	0.7291	-1.38%
2012-06-25	1.450	1.440	1.450	1.430	1.500	3,513,000	5,107,940	1.4540	0.750	0.744	0.750	0.739	0.776	6,794,848	0.7517	0.00%
2012-06-22	1.450	1.440	1.450	1.420	1.470	4,834,000	6,979,520	1.4438	0.750	0.744	0.750	0.734	0.760	9,349,927	0.7465	-2.68%
2012-06-21	1.490	1.480	1.490	1.480	1.540	7,776,036	11,711,534	1.5061	0.770	0.765	0.770	0.765	0.796	15,040,416	0.7787	-3.25%
2012-06-20	1.540	1.540	1.550	1.540	1.590	3,335,000	5,227,166	1.5674	0.796	0.796	0.801	0.796	0.822	6,450,560	0.8103	-1.91%
2012-06-19	1.570	1.570	1.580	1.560	1.630	6,217,136	9,864,823	1.5867	0.812	0.812	0.817	0.807	0.843	12,025,190	0.8203	-4.85%
2012-06-18	1.650	1.630	1.650	1.520	1.650	9,518,594	15,047,246	1.5808	0.853	0.843	0.853	0.786	0.853	18,410,873	0.8173	3.77%
2012-06-15	1.590	1.590	1.600	1.380	1.600	28,282,565	43,149,530	1.5257	0.822	0.822	0.827	0.713	0.827	54,704,164	0.7888	14.39%
2012-06-14	1.390	1.370	1.400	1.370	1.420	4,322,000	6,029,727	1.3951	0.719	0.708	0.724	0.708	0.734	8,359,616	0.7213	0.00%
2012-06-13	1.390	1.390	1.420	1.350	1.410	5,458,589	7,600,389	1.3924	0.719	0.719	0.734	0.698	0.729	10,558,008	0.7199	0.72%
2012-06-12	1.380	1.370	1.380	1.310	1.380	7,173,000	9,640,122	1.3439	0.713	0.708	0.713	0.677	0.713	13,874,023	0.6948	2.99%
2012-06-11	1.340	1.340	1.350	1.300	1.350	7,356,000	9,650,335	1.3119	0.693	0.693	0.698	0.672	0.698	14,227,982	0.6783	3.08%
2012-06-08	1.300	1.290	1.300	1.280	1.310	3,186,000	4,112,418	1.2908	0.672	0.667	0.672	0.662	0.677	6,162,364	0.6673	0.78%
2012-06-07	1.290	1.260	1.280	1.260	1.320	7,708,000	9,869,363	1.2804	0.667	0.651	0.662	0.651	0.682	14,908,821	0.6620	0.78%
2012-06-06	1.280	1.270	1.280	1.200	1.300	10,388,000	13,111,931	1.2622	0.662	0.657	0.662	0.620	0.672	20,092,479	0.6526	-0.70%
2012-06-05	1.360	1.350	1.360	1.340	1.380	1,589,000	2,152,940	1.3549	0.666	0.662	0.666	0.657	0.676	3,242,735	0.6639	2.26%
2012-06-04	1.330	1.330	1.340	1.320	1.380	6,659,000	8,983,340	1.3491	0.652	0.652	0.657	0.647	0.676	13,589,285	0.6611	-5.00%
2012-06-01	1.400	1.390	1.400	1.380	1.420	961,986	1,348,361	1.4016	0.686	0.681	0.686	0.676	0.696	1,963,163	0.6868	0.72%
2012-05-31	1.390	1.380	1.410	1.380	1.420	4,542,000	6,364,365	1.4012	0.681	0.676	0.691	0.676	0.696	9,269,039	0.6866	-2.11%
2012-05-30	1.420	1.410	1.420	1.390	1.440	7,339,000	10,352,022	1.4105	0.696	0.691	0.696	0.681	0.706	14,976,988	0.6912	-0.70%
2012-05-29	1.430	1.430	1.440	1.380	1.440	1,943,000	2,756,400	1.4186	0.701	0.701	0.706	0.676	0.706	3,965,157	0.6952	3.62%
2012-05-28	1.380	1.380	1.390	1.360	1.420	6,329,000	8,776,778	1.3868	0.676	0.676	0.681	0.666	0.696	12,915,841	0.6795	-2.13%
2012-05-25	1.410	1.410	1.420	1.410	1.430	3,287,000	4,662,836	1.4186	0.691	0.691	0.696	0.691	0.701	6,707,911	0.6951	-1.40%
2012-05-24	1.430	1.420	1.430	1.420	1.450	2,268,000	3,247,372	1.4318	0.701	0.696	0.701	0.696	0.711	4,628,397	0.7016	0.00%
2012-05-23	1.430	1.430	1.440	1.430	1.470	2,839,000	4,125,976	1.4533	0.701	0.701	0.706	0.701	0.720	5,793,660	0.7122	-2.05%
2012-05-22	1.460	1.460	1.470	1.450	1.470	2,115,000	3,090,880	1.4614	0.715	0.715	0.720	0.711	0.720	4,316,164	0.7161	0.69%
2012-05-21	1.450	1.440	1.460	1.440	1.470	1,920,760	2,793,396	1.4543	0.711	0.706	0.715	0.706	0.720	3,919,771	0.7126	0.00%
2012-05-18	1.450	1.450	1.460	1.420	1.460	2,291,000	3,301,720	1.4412	0.711	0.711	0.715	0.696	0.715	4,675,334	0.7062	-2.03%
2012-05-17	1.480	1.470	1.480	1.420	1.490	3,430,242	4,999,796	1.4576	0.725	0.720	0.725	0.696	0.730	7,000,231	0.7142	2.78%
2012-05-16	1.440	1.430	1.440	1.420	1.440	3,915,000	5,590,970	1.4281	0.706	0.701	0.706	0.696	0.706	7,989,495	0.6998	-0.69%
2012-05-15	1.450	1.440	1.460	1.420	1.460	2,239,000	3,232,840	1.4439	0.711	0.706	0.715	0.696	0.715	4,569,216	0.7075	2.11%
2012-05-14	1.420	1.420	1.430	1.420	1.500	2,524,000	3,700,965	1.4663	0.696	0.696	0.701	0.696	0.735	5,150,827	0.7185	-3.40%
2012-05-11	1.470	1.460	1.470	1.450	1.490	2,861,000	4,197,270	1.4671	0.720	0.715	0.720	0.711	0.730	5,838,556	0.7189	-1.34%
2012-05-10	1.490	1.480	1.490	1.470	1.520	3,660,000	5,505,132	1.5041	0.730	0.725	0.730	0.720	0.745	7,469,107	0.7371	-1.97%
2012-05-09	1.520	1.520	1.530	1.510	1.550	9,341,000	14,352,109	1.5365	0.745	0.745	0.750	0.740	0.760	19,062,548	0.7529	-1.94%
2012-05-08	1.550	1.540	1.550	1.530	1.570	4,538,000	7,024,367	1.5479	0.760	0.755	0.760	0.750	0.769	9,260,876	0.7585	1.31%
2012-05-07	1.530	1.520	1.530	1.510	1.610	9,066,000	14,177,650	1.5638	0.750	0.745	0.750	0.740	0.789	18,501,345	0.7663	-4.97%
2012-05-04	1.610	1.600	1.610	1.540	1.630	10,345,000	16,305,088	1.5761	0.789	0.784	0.789	0.755	0.799	21,111,451	0.7723	4.55%
2012-05-03	1.540	1.530	1.540	1.490	1.550	3,224,000	4,923,410	1.5271	0.755	0.750	0.755	0.730	0.760	6,579,344	0.7483	1.32%
2012-05-02	1.520	1.510	1.520	1.490	1.550	4,060,793	6,153,806	1.5154	0.745	0.740	0.745	0.730	0.760	8,287,021	0.7426	0.66%
2012-04-30	1.510	1.500	1.510	1.500	1.520	2,565,000	3,860,595	1.5051	0.740	0.735	0.740	0.735	0.745	5,234,497	0.7375	0.67%
2012-04-27	1.500	1.490	1.500	1.490	1.550	2,029,000	3,068,951	1.5125	0.735	0.730	0.735	0.730	0.760	4,140,661	0.7412	-1.96%
2012-04-26	1.530	1.530	1.540	1.500	1.560	7,135,000	10,874,720	1.5241	0.750	0.750	0.755	0.735	0.764	14,560,677	0.7469	4.08%
2012-04-25	1.470	1.470	1.480	1.470	1.500	905,000	1,345,180	1.4864	0.720	0.720	0.725	0.720	0.735	1,846,869	0.7284	-0.68%
2012-04-24	1.480	1.470	1.490	1.470	1.510	2,606,000	3,874,110	1.4866	0.725	0.720	0.730	0.720	0.740	5,318,167	0.7285	-1.33%
2012-04-23	1.500	1.500	1.510	1.470	1.560	10,884,000	16,655,080	1.5302	0.735	0.735	0.740	0.720	0.764	22,211,409	0.7498	2.74%
2012-04-20	1.460	1.450	1.460	1.440	1.480	6,122,563	8,985,175	1.4676	0.715	0.711	0.715	0.706	0.725	12,494,556	0.7191	-1.35%
2012-04-19	1.480	1.470	1.480	1.450	1.490	3,969,000	5,839,980	1.4714	0.725	0.720	0.725	0.711	0.730	8,099,695	0.7210	0.00%
2012-04-18	1.480	1.460	1.480	1.420	1.490	6,797,000	9,889,491	1.4550	0.725	0.715	0.725	0.696	0.730	13,870,907	0.7130	4.96%
2012-04-17	1.410	1.400	1.410	1.380	1.450	3,671,000	5,197,549	1.4158	0.691	0.686	0.691	0.676	0.711	7,491,555	0.6938	-1.40%
2012-04-16	1.430	1.410	1.430	1.420	1.490	5,323,000	7,727,430	1.4517	0.701	0.691	0.701	0.696	0.730	10,862,857	0.7114	-2.72%
2012-04-13	1.470	1.470	1.480	1.460	1.510	8,255,000	12,172,530	1.4746	0.720	0.720	0.725	0.715	0.740	16,846,305	0.7226	0.00%
2012-04-12	1.470	1.450	1.470	1.450	1.490	2,728,000	4,010,250	1.4700	0.720	0.711	0.720	0.711	0.730	5,567,137	0.7203	1.38%
2012-04-11	1.450	1.440	1.450	1.440	1.480	7,056,000	10,312,080	1.4615	0.711	0.706	0.711	0.706	0.725	14,399,458	0.7161	-2.68%
2012-04-10	1.490	1.490	1.500	1.470	1.520	4,382,760	6,539,577	1.4921	0.730	0.730	0.735	0.720	0.745	8,944,072	0.7312	-1.97%
2012-04-05	1.520	1.500	1.530	1.450	1.530	7,876,000	11,792,334	1.4972	0.745	0.735	0.750	0.711	0.750	16,072,865	0.7337	-1.30%
2012-04-03	1.540	1.530	1.540	1.480	1.540	6,177,003	9,311,189	1.5074	0.755	0.750	0.755	0.725	0.755	12,605,654	0.7387	1.99%
2012-04-02	1.510	1.500	1.510	1.460	1.550	18,441,000	27,533,758	1.4931	0.740	0.735	0.740	0.715	0.760	37,633,278	0.7316	5.59%
2012-03-30	1.430	1.420	1.430	1.380	1.610	13,959,000	20,895,120	1.4969	0.701	0.696	0.701	0.676	0.789	28,486,683	0.7335	-11.18%
2012-03-29	1.610	1.610	1.620	1.600	1.640	5,090,000	8,234,450	1.6178	0.789	0.789	0.794	0.784	0.804	10,387,364	0.7927	-2.42%
2012-03-28	1.650	1.640	1.660	1.600	1.650	5,062,000	8,277,257	1.6352	0.809	0.804	0.813	0.784	0.809	10,330,224	0.8013	1.23%
2012-03-27	1.630	1.620	1.630	1.620	1.670	3,346,000	5,491,630	1.6413	0.799	0.794	0.799	0.794	0.818	6,828,315	0.8042	0.00%
2012-03-26	1.630	1.600	1.630	1.600	1.640	6,035,000	9,737,140	1.6134	0.799	0.784	0.799	0.784	0.804	12,315,863	0.7906	1.87%
2012-03-23	1.600	1.590	1.610	1.560	1.630	5,331,000	8,565,852	1.6068	0.784	0.779	0.789	0.764	0.799	10,879,183	0.7874	-2.44%
2012-03-22	1.640	1.610	1.640	1.610	1.710	4,814,004	7,978,316	1.6573	0.804	0.789	0.804	0.789	0.838	9,824,128	0.8121	-4.09%
2012-03-21	1.710	1.700	1.720	1.690	1.770	9,637,000	16,712,878	1.7342	0.838	0.833	0.843	0.828	0.867	19,666,607	0.8498	-1.72%
2012-03-20	1.740	1.730	1.740	1.700	1.740	6,236,000	10,749,713	1.7238	0.853	0.848	0.853	0.833	0.853	12,726,052	0.8447	1.75%
2012-03-19	1.710	1.700	1.710	1.700	1.750	8,680,000	14,842,384	1.7100	0.838	0.833	0.838	0.833	0.858	17,713,619	0.8379	1.18%
2012-03-16	1.690	1.680	1.690	1.660	1.750	5,322,000	9,043,646	1.6993	0.828	0.823	0.828	0.813	0.858	10,860,816	0.8327	-2.31%
2012-03-15	1.730	1.730	1.740	1.690	1.750	5,008,000	8,592,600	1.7158	0.848	0.848	0.853	0.828	0.858	10,220,024	0.8408	1.76%
2012-03-14	1.700	1.690	1.700	1.660	1.790	7,947,000	13,729,210	1.7276	0.833	0.828	0.833	0.813	0.877	16,217,757	0.8466	-2.30%
2012-03-13	1.740	1.740	1.750	1.720	1.800	10,256,000	17,969,640	1.7521	0.853	0.853	0.858	0.843	0.882	20,929,825	0.8586	1.16%
2012-03-12	1.720	1.710	1.720	1.700	1.740	3,289,000	5,648,910	1.7175	0.843	0.838	0.843	0.833	0.853	6,711,992	0.8416	0.58%
2012-03-09	1.710	1.700	1.710	1.700	1.750	3,944,000	6,795,280	1.7229	0.838	0.833	0.838	0.833	0.858	8,048,677	0.8443	0.59%
2012-03-08	1.700	1.700	1.710	1.690	1.730	2,734,000	4,693,600	1.7168	0.833	0.833	0.838	0.828	0.848	5,579,382	0.8412	0.00%
2012-03-07	1.700	1.690	1.700	1.630	1.720	5,950,000	9,975,970	1.6766	0.833	0.828	0.833	0.799	0.843	12,142,400	0.8216	-0.58%
2012-03-06	1.710	1.700	1.710	1.700	1.780	4,219,000	7,292,565	1.7285	0.838	0.833	0.838	0.833	0.872	8,609,880	0.8470	-4.47%
2012-03-05	1.790	1.780	1.790	1.780	1.840	3,788,000	6,824,610	1.8016	0.877	0.872	0.877	0.872	0.902	7,730,321	0.8828	-1.65%
2012-03-02	1.820	1.820	1.830	1.820	1.850	5,400,002	9,936,383	1.8401	0.892	0.892	0.897	0.892	0.907	11,019,998	0.9017	-0.55%
2012-03-01	1.830	1.830	1.840	1.760	1.860	11,669,000	21,192,850	1.8162	0.897	0.897	0.902	0.862	0.911	23,813,390	0.8900	3.98%
2012-02-29	1.760	1.740	1.760	1.730	1.770	3,449,000	6,036,880	1.7503	0.862	0.853	0.862	0.848	0.867	7,038,511	0.8577	1.15%
2012-02-28	1.740	1.730	1.740	1.710	1.750	5,435,000	9,417,765	1.7328	0.853	0.848	0.853	0.838	0.858	11,091,419	0.8491	-0.57%
2012-02-27	1.750	1.750	1.760	1.750	1.800	6,164,000	10,897,615	1.7679	0.858	0.858	0.862	0.858	0.882	12,579,119	0.8663	-3.31%
2012-02-24	1.810	1.810	1.820	1.810	1.840	4,472,000	8,146,750	1.8217	0.887	0.887	0.892	0.887	0.902	9,126,187	0.8927	-2.16%
2012-02-23	1.850	1.840	1.850	1.830	1.880	5,949,000	11,006,660	1.8502	0.907	0.902	0.907	0.897	0.921	12,140,360	0.9066	-0.54%
2012-02-22	1.860	1.860	1.870	1.780	1.890	10,321,000	18,978,860	1.8389	0.911	0.911	0.916	0.872	0.926	21,062,473	0.9011	2.20%
2012-02-21	1.820	1.810	1.820	1.790	1.840	4,081,000	7,382,400	1.8090	0.892	0.887	0.892	0.877	0.902	8,328,258	0.8864	-0.55%
2012-02-20	1.830	1.820	1.830	1.780	1.880	11,331,000	20,742,180	1.8306	0.897	0.892	0.897	0.872	0.921	23,123,620	0.8970	-0.54%
2012-02-17	1.840	1.830	1.840	1.810	1.860	7,124,000	13,023,740	1.8281	0.902	0.897	0.902	0.887	0.911	14,538,229	0.8958	1.10%
2012-02-16	1.820	1.810	1.820	1.780	1.850	11,122,000	20,267,300	1.8223	0.892	0.887	0.892	0.872	0.907	22,697,105	0.8929	2.25%
2012-02-15	1.780	1.780	1.790	1.750	1.800	18,920,328	33,649,847	1.7785	0.872	0.872	0.877	0.858	0.882	38,611,462	0.8715	2.89%
2012-02-14	1.730	1.720	1.740	1.690	1.760	6,929,994	11,944,871	1.7236	0.848	0.843	0.853	0.828	0.862	14,142,313	0.8446	-0.57%
2012-02-13	1.740	1.740	1.750	1.710	1.770	8,543,317	14,890,945	1.7430	0.853	0.853	0.858	0.838	0.867	17,434,685	0.8541	1.16%
2012-02-10	1.720	1.720	1.730	1.690	1.810	31,893,000	55,943,380	1.7541	0.843	0.843	0.848	0.828	0.887	65,085,306	0.8595	0.58%
2012-02-09	1.710	1.700	1.710	1.580	1.720	19,099,467	31,630,007	1.6561	0.838	0.833	0.838	0.774	0.843	38,977,038	0.8115	4.91%
2012-02-08	1.630	1.620	1.630	1.570	1.640	13,707,000	21,994,450	1.6046	0.799	0.794	0.799	0.769	0.804	27,972,417	0.7863	3.82%
2012-02-07	1.570	1.570	1.580	1.490	1.590	14,630,011	22,568,261	1.5426	0.769	0.769	0.774	0.730	0.779	29,856,042	0.7559	5.37%
2012-02-06	1.490	1.480	1.490	1.470	1.520	8,203,000	12,337,045	1.5040	0.730	0.725	0.730	0.720	0.745	16,740,187	0.7370	-1.32%
2012-02-03	1.510	1.500	1.510	1.480	1.530	7,074,000	10,639,030	1.5040	0.740	0.735	0.740	0.725	0.750	14,436,192	0.7370	2.03%
2012-02-02	1.480	1.480	1.490	1.430	1.510	10,940,957	16,160,447	1.4771	0.725	0.725	0.730	0.701	0.740	22,327,644	0.7238	2.78%
2012-02-01	1.440	1.440	1.450	1.430	1.480	1,919,000	2,786,315	1.4520	0.706	0.706	0.711	0.701	0.725	3,916,179	0.7115	0.00%
2012-01-31	1.440	1.440	1.460	1.430	1.480	2,747,000	3,985,650	1.4509	0.706	0.706	0.715	0.701	0.725	5,605,912	0.7110	-0.69%
2012-01-30	1.450	1.430	1.460	1.430	1.480	3,239,000	4,711,260	1.4545	0.711	0.701	0.715	0.701	0.725	6,609,955	0.7128	-2.03%
2012-01-27	1.480	1.470	1.490	1.470	1.520	5,165,000	7,677,865	1.4865	0.725	0.720	0.730	0.720	0.745	10,540,420	0.7284	-1.99%
2012-01-26	1.510	1.510	1.520	1.470	1.520	6,694,270	10,036,697	1.4993	0.740	0.740	0.745	0.720	0.745	13,661,262	0.7347	2.72%
2012-01-20	1.470	1.450	1.470	1.430	1.470	3,074,799	4,466,473	1.4526	0.720	0.711	0.720	0.701	0.720	6,274,864	0.7118	1.38%
2012-01-19	1.450	1.450	1.460	1.410	1.490	7,307,000	10,615,160	1.4527	0.711	0.711	0.715	0.691	0.730	14,911,684	0.7119	2.11%
2012-01-18	1.420	1.410	1.420	1.410	1.460	4,248,000	6,060,640	1.4267	0.696	0.691	0.696	0.691	0.715	8,669,062	0.6991	-2.07%
2012-01-17	1.450	1.440	1.450	1.390	1.460	2,900,039	4,172,203	1.4387	0.711	0.706	0.711	0.681	0.715	5,918,224	0.7050	4.32%
2012-01-16	1.390	1.390	1.400	1.380	1.430	2,361,000	3,318,700	1.4056	0.681	0.681	0.686	0.676	0.701	4,818,186	0.6888	-3.47%
2012-01-13	1.440	1.430	1.440	1.410	1.460	4,429,000	6,302,315	1.4230	0.706	0.701	0.706	0.691	0.715	9,038,435	0.6973	2.86%
2012-01-12	1.400	1.410	1.420	1.340	1.440	6,906,621	9,644,127	1.3964	0.686	0.691	0.696	0.657	0.706	14,094,615	0.6842	2.94%
2012-01-11	1.360	1.350	1.360	1.350	1.390	5,628,782	7,690,326	1.3663	0.666	0.662	0.666	0.662	0.681	11,486,878	0.6695	-0.73%
2012-01-10	1.370	1.370	1.380	1.350	1.410	1,988,000	2,751,610	1.3841	0.671	0.671	0.676	0.662	0.691	4,056,990	0.6782	0.00%
2012-01-09	1.370	1.360	1.370	1.310	1.370	2,486,657	3,327,344	1.3381	0.671	0.666	0.671	0.642	0.671	5,074,619	0.6557	2.24%
2012-01-06	1.340	1.330	1.340	1.330	1.390	4,468,000	6,092,760	1.3636	0.657	0.652	0.657	0.652	0.681	9,118,024	0.6682	-4.96%
2012-01-05	1.410	1.410	1.420	1.400	1.430	1,415,000	1,998,580	1.4124	0.691	0.691	0.696	0.686	0.701	2,887,646	0.6921	-0.70%
2012-01-04	1.420	1.410	1.420	1.410	1.430	2,451,568	3,484,575	1.4214	0.696	0.691	0.696	0.691	0.701	5,003,012	0.6965	-1.39%
2012-01-03	1.440	1.430	1.450	1.390	1.460	6,569,000	9,318,480	1.4186	0.706	0.701	0.711	0.681	0.715	13,405,618	0.6951	5.88%
2011-12-30	1.360	1.340	1.360	1.250	1.360	6,248,570	8,203,057	1.3128	0.666	0.657	0.666	0.613	0.666	12,751,704	0.6433	8.80%
2011-12-29	1.250	1.240	1.260	1.220	1.350	17,581,020	22,253,086	1.2657	0.613	0.608	0.617	0.598	0.662	35,878,283	0.6202	-7.41%
2011-12-28	1.350	1.350	1.360	1.330	1.430	3,456,024	4,699,592	1.3598	0.662	0.662	0.666	0.652	0.701	7,052,845	0.6663	-4.93%
2011-12-23	1.420	1.410	1.430	1.380	1.430	2,217,000	3,127,610	1.4107	0.696	0.691	0.701	0.676	0.701	4,524,320	0.6913	2.90%
2011-12-22	1.380	1.380	1.390	1.360	1.460	2,538,000	3,565,060	1.4047	0.676	0.676	0.681	0.666	0.715	5,179,397	0.6883	-4.83%
2011-12-21	1.450	1.430	1.450	1.410	1.460	1,667,500	2,403,810	1.4416	0.711	0.701	0.711	0.691	0.715	3,402,933	0.7064	0.00%
2011-12-20	1.450	1.430	1.450	1.420	1.510	2,561,000	3,703,830	1.4462	0.711	0.701	0.711	0.696	0.740	5,226,334	0.7087	-1.36%
2011-12-19	1.470	1.470	1.500	1.420	1.500	1,297,000	1,892,825	1.4594	0.720	0.720	0.735	0.696	0.735	2,646,839	0.7151	0.00%
2011-12-16	1.470	1.460	1.480	1.420	1.480	1,949,000	2,855,130	1.4649	0.720	0.715	0.725	0.696	0.725	3,977,401	0.7178	2.80%
2011-12-15	1.430	1.430	1.450	1.420	1.440	700,000	1,001,060	1.4301	0.701	0.701	0.711	0.696	0.706	1,428,518	0.7008	-1.38%
2011-12-14	1.450	1.450	1.460	1.430	1.470	1,301,000	1,891,250	1.4537	0.711	0.711	0.715	0.701	0.720	2,655,002	0.7123	0.00%
2011-12-13	1.450	1.450	1.460	1.440	1.510	2,860,076	4,192,506	1.4659	0.711	0.711	0.715	0.706	0.740	5,836,670	0.7183	-3.97%
2011-12-12	1.510	1.500	1.530	1.500	1.540	2,836,540	4,303,903	1.5173	0.740	0.735	0.750	0.735	0.755	5,788,639	0.7435	0.67%
2011-12-09	1.500	1.490	1.500	1.490	1.530	1,166,000	1,754,835	1.5050	0.735	0.730	0.735	0.730	0.750	2,379,502	0.7375	-1.96%
2011-12-08	1.530	1.510	1.520	1.520	1.600	4,419,000	6,829,730	1.5455	0.750	0.740	0.745	0.745	0.784	9,018,028	0.7573	-1.29%
2011-12-07	1.550	1.540	1.550	1.520	1.570	557,620	862,680	1.5471	0.760	0.755	0.760	0.745	0.769	1,137,957	0.7581	1.97%
2011-12-06	1.520	1.510	1.530	1.510	1.590	1,714,000	2,641,520	1.5411	0.745	0.740	0.750	0.740	0.779	3,497,828	0.7552	-4.40%
2011-12-05	1.590	1.580	1.590	1.570	1.630	479,000	765,290	1.5977	0.779	0.774	0.779	0.769	0.799	977,514	0.7829	-2.45%
2011-12-02	1.630	1.630	1.640	1.590	1.650	3,694,000	5,987,012	1.6207	0.799	0.799	0.804	0.779	0.809	7,538,492	0.7942	1.87%
2011-12-01	1.600	1.600	1.610	1.580	1.680	5,420,982	8,762,383	1.6164	0.784	0.784	0.789	0.774	0.823	11,062,812	0.7921	1.91%
2011-11-30	1.570	1.570	1.590	1.530	1.660	9,699,000	15,257,238	1.5731	0.769	0.769	0.779	0.750	0.813	19,793,133	0.7708	1.95%
2011-11-29	1.540	1.520	1.540	1.490	1.540	4,731,000	7,131,710	1.5074	0.755	0.745	0.755	0.730	0.755	9,654,739	0.7387	3.36%
2011-11-28	1.490	1.490	1.500	1.490	1.550	769,000	1,157,590	1.5053	0.730	0.730	0.735	0.730	0.760	1,569,329	0.7376	0.68%
2011-11-25	1.480	1.480	1.500	1.480	1.540	1,074,000	1,608,190	1.4974	0.725	0.725	0.735	0.725	0.755	2,191,754	0.7337	0.00%
2011-11-24	1.480	1.480	1.490	1.450	1.510	1,944,089	2,896,682	1.4900	0.725	0.725	0.730	0.711	0.740	3,967,379	0.7301	0.00%
2011-11-23	1.480	1.470	1.480	1.460	1.510	1,880,003	2,787,654	1.4828	0.725	0.720	0.725	0.715	0.740	3,836,596	0.7266	-1.99%
2011-11-22	1.510	1.500	1.520	1.380	1.520	2,515,000	3,725,150	1.4812	0.740	0.735	0.745	0.676	0.745	5,132,460	0.7258	0.67%
2011-11-21	1.500	1.500	1.520	1.480	1.520	1,380,000	2,077,085	1.5051	0.735	0.735	0.745	0.725	0.745	2,816,221	0.7375	-1.32%
2011-11-18	1.520	1.510	1.520	1.500	1.540	2,040,000	3,091,330	1.5154	0.745	0.740	0.745	0.735	0.755	4,163,109	0.7426	-1.30%
2011-11-17	1.540	1.540	1.570	1.530	1.570	450,000	698,780	1.5528	0.755	0.755	0.769	0.750	0.769	918,333	0.7609	0.00%
2011-11-16	1.540	1.540	1.560	1.520	1.560	1,380,000	2,130,810	1.5441	0.755	0.755	0.764	0.745	0.764	2,816,221	0.7566	-2.53%
2011-11-15	1.580	1.570	1.580	1.550	1.610	1,642,001	2,596,101	1.5811	0.774	0.769	0.774	0.760	0.789	3,350,896	0.7747	0.00%
2011-11-14	1.580	1.570	1.580	1.570	1.620	2,828,000	4,502,165	1.5920	0.774	0.769	0.774	0.769	0.794	5,771,211	0.7801	0.00%
2011-11-11	1.580	1.560	1.580	1.550	1.650	5,259,219	8,285,166	1.5754	0.774	0.764	0.774	0.760	0.809	10,732,696	0.7720	-1.25%
2011-11-10	1.600	1.600	1.610	1.590	1.640	2,280,000	3,680,680	1.6143	0.784	0.784	0.789	0.779	0.804	4,652,886	0.7911	-5.88%
2011-11-09	1.700	1.700	1.710	1.670	1.750	2,808,592	4,801,241	1.7095	0.833	0.833	0.838	0.818	0.858	5,731,605	0.8377	-1.16%
2011-11-08	1.720	1.700	1.720	1.700	1.770	2,645,000	4,536,780	1.7152	0.843	0.833	0.843	0.833	0.867	5,397,756	0.8405	0.00%
2011-11-07	1.720	1.710	1.720	1.690	1.770	980,000	1,695,340	1.7299	0.843	0.838	0.843	0.828	0.867	1,999,925	0.8477	0.00%
2011-11-04	1.720	1.700	1.720	1.690	1.760	4,049,460	6,968,352	1.7208	0.843	0.833	0.843	0.828	0.862	8,263,893	0.8432	3.61%
2011-11-03	1.660	1.660	1.670	1.660	1.730	2,165,078	3,655,057	1.6882	0.813	0.813	0.818	0.813	0.848	4,418,360	0.8272	-3.49%
2011-11-02	1.720	1.710	1.720	1.650	1.730	2,593,000	4,386,160	1.6915	0.843	0.838	0.843	0.809	0.848	5,291,638	0.8289	-0.58%
2011-11-01	1.730	1.720	1.730	1.690	1.760	2,931,849	5,033,998	1.7170	0.848	0.843	0.848	0.828	0.862	5,983,140	0.8414	-3.89%
2011-10-31	1.800	1.770	1.800	1.730	1.800	1,544,105	2,723,453	1.7638	0.882	0.867	0.882	0.848	0.882	3,151,116	0.8643	-1.10%
2011-10-28	1.820	1.790	1.820	1.780	1.950	6,319,000	11,671,174	1.8470	0.892	0.877	0.892	0.872	0.956	12,895,433	0.9051	0.00%
2011-10-27	1.820	1.830	1.850	1.680	1.870	11,810,000	21,036,940	1.7813	0.892	0.897	0.907	0.823	0.916	24,101,134	0.8729	8.98%
2011-10-26	1.670	1.660	1.680	1.620	1.690	2,647,394	4,407,074	1.6647	0.818	0.813	0.823	0.794	0.828	5,402,642	0.8157	-1.76%
2011-10-25	1.700	1.710	1.720	1.640	1.740	3,241,000	5,472,985	1.6887	0.833	0.838	0.843	0.804	0.853	6,614,037	0.8275	2.41%
2011-10-24	1.660	1.650	1.670	1.530	1.710	8,651,000	14,217,058	1.6434	0.813	0.809	0.818	0.750	0.838	17,654,438	0.8053	9.21%
2011-10-21	1.520	1.510	1.530	1.490	1.540	2,589,000	3,911,340	1.5108	0.745	0.740	0.750	0.730	0.755	5,283,475	0.7403	0.66%
2011-10-20	1.510	1.500	1.520	1.500	1.540	1,992,387	3,000,071	1.5058	0.740	0.735	0.745	0.735	0.755	4,065,943	0.7379	-3.21%
2011-10-19	1.560	1.550	1.560	1.520	1.570	2,274,000	3,533,000	1.5536	0.764	0.760	0.764	0.745	0.769	4,640,642	0.7613	3.31%
2011-10-18	1.510	1.500	1.520	1.500	1.570	2,142,001	3,275,011	1.5289	0.740	0.735	0.745	0.735	0.769	4,371,266	0.7492	-5.03%
2011-10-17	1.590	1.580	1.590	1.560	1.630	1,773,000	2,814,570	1.5875	0.779	0.774	0.779	0.764	0.799	3,618,231	0.7779	3.25%
2011-10-14	1.540	1.520	1.540	1.510	1.590	1,358,000	2,079,129	1.5310	0.755	0.745	0.755	0.740	0.779	2,771,324	0.7502	-3.14%
2011-10-13	1.590	1.580	1.590	1.550	1.610	4,909,000	7,776,040	1.5840	0.779	0.774	0.779	0.760	0.789	10,017,990	0.7762	3.25%
2011-10-12	1.540	1.540	1.550	1.510	1.560	5,182,000	7,972,922	1.5386	0.755	0.755	0.760	0.740	0.764	10,575,112	0.7539	0.65%
2011-10-11	1.530	1.530	1.540	1.520	1.590	2,474,003	3,808,783	1.5395	0.750	0.750	0.755	0.745	0.779	5,048,796	0.7544	1.32%
2011-10-10	1.510	1.510	1.520	1.470	1.540	1,431,000	2,138,256	1.4942	0.740	0.740	0.745	0.720	0.755	2,920,298	0.7322	-1.31%
2011-10-07	1.530	1.510	1.540	1.400	1.570	7,743,011	11,507,946	1.4862	0.750	0.740	0.755	0.686	0.769	15,801,469	0.7283	10.87%
2011-10-06	1.380	1.370	1.380	1.360	1.470	2,681,208	3,802,099	1.4181	0.676	0.671	0.676	0.666	0.720	5,471,647	0.6949	-1.43%
2011-10-04	1.400	1.380	1.400	1.300	1.410	3,784,217	5,140,734	1.3585	0.686	0.676	0.686	0.637	0.691	7,722,601	0.6657	0.00%
2011-10-03	1.400	1.390	1.410	1.380	1.450	3,702,000	5,235,022	1.4141	0.686	0.681	0.691	0.676	0.711	7,554,818	0.6929	-3.45%
2011-09-30	1.450	1.450	1.500	1.440	1.550	4,794,000	7,107,330	1.4825	0.711	0.711	0.735	0.706	0.760	9,783,305	0.7265	-5.23%
2011-09-28	1.530	1.520	1.540	1.480	1.580	2,557,000	3,903,150	1.5265	0.750	0.745	0.755	0.725	0.774	5,218,171	0.7480	-3.77%
2011-09-27	1.590	1.550	1.590	1.520	1.620	3,280,000	5,120,132	1.5610	0.779	0.760	0.779	0.745	0.794	6,693,626	0.7649	4.61%
2011-09-26	1.520	1.520	1.540	1.450	1.600	2,396,152	3,682,951	1.5370	0.745	0.745	0.755	0.711	0.784	4,889,922	0.7532	-6.17%
2011-09-23	1.620	1.620	1.660	1.560	1.670	2,827,000	4,626,700	1.6366	0.794	0.794	0.813	0.764	0.818	5,769,171	0.8020	-4.14%
2011-09-22	1.690	1.650	1.720	1.610	1.750	4,588,932	7,689,836	1.6757	0.828	0.809	0.843	0.789	0.858	9,364,815	0.8211	-6.11%
2011-09-21	1.800	1.780	1.810	1.770	1.830	1,591,000	2,871,246	1.8047	0.882	0.872	0.887	0.867	0.897	3,246,817	0.8843	0.00%
2011-09-20	1.800	1.790	1.800	1.750	1.850	2,089,000	3,738,160	1.7894	0.882	0.877	0.882	0.858	0.907	4,263,105	0.8769	-3.74%
2011-09-19	1.870	1.860	1.870	1.850	1.900	2,998,862	5,602,668	1.8683	0.916	0.911	0.916	0.907	0.931	6,119,896	0.9155	1.08%
2011-09-16	1.850	1.850	1.860	1.830	1.880	1,447,000	2,682,660	1.8539	0.907	0.907	0.911	0.897	0.921	2,952,950	0.9085	0.54%
2011-09-15	1.840	1.830	1.840	1.820	1.900	1,478,001	2,736,956	1.8518	0.902	0.897	0.902	0.892	0.931	3,016,215	0.9074	-3.66%
2011-09-14	1.910	1.900	1.910	1.720	1.930	11,016,931	19,564,689	1.7759	0.936	0.931	0.936	0.843	0.946	22,482,687	0.8702	8.52%
2011-09-12	1.760	1.750	1.770	1.710	1.900	4,192,000	7,600,410	1.8131	0.862	0.858	0.867	0.838	0.931	8,554,780	0.8884	-8.33%
2011-09-09	1.920	1.920	1.940	1.900	1.980	945,000	1,831,270	1.9379	0.941	0.941	0.951	0.931	0.970	1,928,499	0.9496	-2.04%
2011-09-08	1.960	1.940	1.960	1.940	2.030	909,000	1,784,460	1.9631	0.960	0.951	0.960	0.951	0.995	1,855,032	0.9620	-1.01%
2011-09-07	1.980	1.940	2.000	1.900	2.000	1,897,000	3,671,950	1.9357	0.970	0.951	0.980	0.931	0.980	3,871,283	0.9485	3.66%
2011-09-06	1.910	1.910	1.930	1.860	1.930	943,000	1,789,460	1.8976	0.936	0.936	0.946	0.911	0.946	1,924,417	0.9299	0.00%
2011-09-05	1.910	1.900	1.920	1.900	2.000	1,842,931	3,584,432	1.9450	0.936	0.931	0.941	0.931	0.980	3,760,942	0.9531	-4.98%
2011-09-02	2.010	2.000	2.010	1.990	2.090	2,095,361	4,251,644	2.0291	0.985	0.980	0.985	0.975	1.024	4,276,086	0.9943	-1.47%
2011-09-01	2.040	2.030	2.040	1.980	2.060	5,124,609	10,401,703	2.0298	1.000	0.995	1.000	0.970	1.009	10,457,992	0.9946	3.03%
2011-08-31	1.980	1.960	1.980	1.890	1.980	1,796,000	3,458,353	1.9256	0.970	0.960	0.970	0.926	0.970	3,665,168	0.9436	3.13%
2011-08-30	1.920	1.920	1.940	1.900	1.960	2,178,000	4,199,820	1.9283	0.941	0.941	0.951	0.931	0.960	4,444,731	0.9449	1.59%
2011-08-29	1.890	1.890	1.900	1.820	1.940	1,831,000	3,452,528	1.8856	0.926	0.926	0.931	0.892	0.951	3,736,594	0.9240	-0.53%
2011-08-26	1.900	1.900	1.920	1.900	1.970	2,001,000	3,837,490	1.9178	0.931	0.931	0.941	0.931	0.965	4,083,520	0.9398	-4.04%
2011-08-25	1.980	1.990	2.000	1.890	2.020	9,734,000	19,221,840	1.9747	0.970	0.975	0.980	0.926	0.990	19,864,559	0.9676	4.76%
2011-08-24	1.890	1.890	1.900	1.830	1.940	5,036,000	9,459,370	1.8783	0.926	0.926	0.931	0.897	0.951	10,277,164	0.9204	3.28%
2011-08-23	1.830	1.800	1.830	1.730	1.830	3,352,000	5,913,238	1.7641	0.897	0.882	0.897	0.848	0.897	6,840,559	0.8644	3.39%
2011-08-22	1.770	1.760	1.780	1.720	1.870	3,923,000	7,039,910	1.7945	0.867	0.862	0.872	0.843	0.916	8,005,821	0.8793	-5.35%
2011-08-19	1.870	1.850	1.870	1.840	1.900	3,095,862	5,786,338	1.8691	0.916	0.907	0.916	0.902	0.931	6,317,848	0.9159	-4.59%
2011-08-18	1.960	1.940	1.960	1.890	2.000	3,008,208	5,916,789	1.9669	0.960	0.951	0.960	0.926	0.980	6,138,969	0.9638	2.62%
2011-08-17	1.910	1.900	1.910	1.890	2.010	4,249,659	8,232,172	1.9371	0.936	0.931	0.936	0.926	0.985	8,672,447	0.9492	-3.05%
2011-08-16	1.970	1.940	1.970	1.900	1.970	3,051,500	5,912,070	1.9374	0.965	0.951	0.965	0.931	0.965	6,227,317	0.9494	3.14%
2011-08-15	1.910	1.900	1.910	1.830	1.920	3,981,592	7,511,156	1.8865	0.936	0.931	0.936	0.897	0.941	8,125,392	0.9244	6.70%
2011-08-12	1.790	1.780	1.790	1.780	1.880	3,113,000	5,631,700	1.8091	0.877	0.872	0.877	0.872	0.921	6,352,822	0.8865	1.13%
2011-08-11	1.770	1.760	1.790	1.730	1.800	2,185,862	3,870,552	1.7707	0.867	0.862	0.877	0.848	0.882	4,460,775	0.8677	-2.21%
2011-08-10	1.810	1.790	1.810	1.760	1.900	5,159,508	9,505,714	1.8424	0.887	0.877	0.887	0.862	0.931	10,529,212	0.9028	0.00%
2011-08-09	1.810	1.780	1.810	1.560	1.860	7,102,969	12,230,627	1.7219	0.887	0.872	0.887	0.764	0.911	14,495,310	0.8438	-3.72%
2011-08-08	1.880	1.880	1.890	1.790	2.000	7,856,864	14,482,813	1.8433	0.921	0.921	0.926	0.877	0.980	16,033,813	0.9033	-6.47%
2011-08-05	2.010	2.010	2.020	1.980	2.070	3,637,000	7,286,440	2.0034	0.985	0.985	0.990	0.970	1.014	7,422,170	0.9817	-4.29%
2011-08-04	2.100	2.090	2.100	2.070	2.170	1,476,000	3,134,950	2.1239	1.029	1.024	1.029	1.014	1.063	3,012,132	1.0408	-2.33%
2011-08-03	2.150	2.140	2.150	2.130	2.170	4,012,540	8,627,244	2.1501	1.054	1.049	1.054	1.044	1.063	8,188,549	1.0536	-2.27%
2011-08-02	2.200	2.190	2.200	2.180	2.220	1,409,000	3,095,715	2.1971	1.078	1.073	1.078	1.068	1.088	2,875,402	1.0766	-0.90%
2011-08-01	2.220	2.220	2.230	2.190	2.250	1,549,395	3,444,652	2.2232	1.088	1.088	1.093	1.073	1.103	3,161,912	1.0894	0.91%
2011-07-29	2.200	2.190	2.200	2.170	2.230	2,112,000	4,628,010	2.1913	1.078	1.073	1.078	1.063	1.093	4,310,042	1.0738	0.46%
2011-07-28	2.190	2.190	2.200	2.180	2.260	3,286,000	7,219,980	2.1972	1.073	1.073	1.078	1.068	1.107	6,705,870	1.0767	-3.52%
2011-07-27	2.270	2.250	2.270	2.240	2.270	1,404,000	3,162,490	2.2525	1.112	1.103	1.112	1.098	1.112	2,865,198	1.1038	0.89%
2011-07-26	2.250	2.240	2.260	2.230	2.270	1,647,000	3,705,250	2.2497	1.103	1.098	1.107	1.093	1.112	3,361,098	1.1024	0.45%
2011-07-25	2.240	2.230	2.240	2.220	2.280	967,000	2,170,020	2.2441	1.098	1.093	1.098	1.088	1.117	1,973,395	1.0996	-0.44%
2011-07-22	2.250	2.240	2.260	2.230	2.290	2,634,000	5,948,300	2.2583	1.103	1.098	1.107	1.093	1.122	5,375,308	1.1066	0.45%
2011-07-21	2.240	2.260	2.270	2.230	2.290	1,197,000	2,685,830	2.2438	1.098	1.107	1.112	1.093	1.122	2,442,765	1.0995	-0.88%
2011-07-20	2.260	2.250	2.260	2.240	2.350	1,228,000	2,790,550	2.2724	1.107	1.103	1.107	1.098	1.152	2,506,028	1.1135	-1.31%
2011-07-19	2.290	2.280	2.300	2.210	2.310	2,247,000	5,082,430	2.2619	1.122	1.117	1.127	1.083	1.132	4,585,542	1.1084	-0.87%
2011-07-18	2.310	2.300	2.310	2.220	2.340	13,867,390	31,630,005	2.2809	1.132	1.127	1.132	1.088	1.147	28,299,731	1.1177	12.14%
2011-07-15	2.060	2.060	2.070	1.980	2.070	1,635,000	3,343,370	2.0449	1.009	1.009	1.014	0.970	1.014	3,336,609	1.0020	3.52%
2011-07-14	1.990	1.990	2.000	1.950	2.100	2,592,931	5,153,474	1.9875	0.975	0.975	0.980	0.956	1.029	5,291,497	0.9739	-2.93%
2011-07-13	2.050	2.030	2.050	1.980	2.050	1,585,850	3,226,633	2.0346	1.005	0.995	1.005	0.970	1.005	3,236,307	0.9970	2.50%
2011-07-12	2.000	2.000	2.010	2.000	2.060	3,128,000	6,316,520	2.0193	0.980	0.980	0.985	0.980	1.009	6,383,433	0.9895	-3.38%
2011-07-11	2.070	2.050	2.070	2.010	2.150	3,353,000	6,941,010	2.0701	1.014	1.005	1.014	0.985	1.054	6,842,600	1.0144	-4.17%
2011-07-08	2.160	2.150	2.170	2.120	2.160	1,729,796	3,705,505	2.1422	1.058	1.054	1.063	1.039	1.058	3,530,063	1.0497	1.41%
2011-07-07	2.130	2.130	2.160	2.110	2.160	1,415,000	3,026,360	2.1388	1.044	1.044	1.058	1.034	1.058	2,887,646	1.0480	0.00%
2011-07-06	2.130	2.130	2.150	2.100	2.160	1,710,000	3,648,355	2.1335	1.044	1.044	1.054	1.029	1.058	3,489,665	1.0455	-0.47%
2011-07-05	2.140	2.140	2.150	2.130	2.190	2,128,251	4,573,449	2.1489	1.049	1.049	1.054	1.044	1.073	4,343,206	1.0530	-1.83%
2011-07-04	2.180	2.180	2.190	2.070	2.260	5,134,000	11,232,570	2.1879	1.068	1.068	1.073	1.014	1.107	10,477,157	1.0721	6.86%
2011-06-30	2.040	2.040	2.050	2.030	2.120	2,572,000	5,314,825	2.0664	1.000	1.000	1.005	0.995	1.039	5,248,782	1.0126	-3.32%
2011-06-29	2.110	2.090	2.110	2.050	2.110	4,169,000	8,694,950	2.0856	1.034	1.024	1.034	1.005	1.034	8,507,843	1.0220	2.43%
2011-06-28	2.060	2.050	2.060	2.030	2.110	2,425,000	4,985,490	2.0559	1.009	1.005	1.009	0.995	1.034	4,948,793	1.0074	0.00%
2011-06-27	2.060	2.060	2.070	2.040	2.110	1,448,000	3,001,320	2.0727	1.009	1.009	1.014	1.000	1.034	2,954,991	1.0157	-2.83%
2011-06-24	2.120	2.100	2.120	1.970	2.150	3,999,096	8,323,304	2.0813	1.039	1.029	1.039	0.965	1.054	8,161,113	1.0199	5.47%
2011-06-23	2.010	2.000	2.010	1.980	2.090	9,090,530	18,247,542	2.0073	0.985	0.980	0.985	0.970	1.024	18,551,404	0.9836	-3.37%
2011-06-22	2.080	2.070	2.100	2.020	2.100	4,805,931	9,837,650	2.0470	1.019	1.014	1.029	0.990	1.029	9,807,653	1.0031	2.97%
2011-06-21	2.020	2.020	2.040	1.960	2.100	2,593,452	5,256,786	2.0269	0.990	0.990	1.000	0.960	1.029	5,292,560	0.9932	-0.49%
2011-06-20	2.030	2.020	2.040	2.020	2.140	2,157,000	4,452,882	2.0644	0.995	0.990	1.000	0.990	1.049	4,401,875	1.0116	-1.93%
2011-06-17	2.070	2.060	2.070	2.020	2.100	2,906,000	5,980,581	2.0580	1.014	1.009	1.014	0.990	1.029	5,930,389	1.0085	2.48%
2011-06-16	2.020	2.030	2.040	2.020	2.170	2,451,000	5,152,910	2.1024	0.990	0.995	1.000	0.990	1.063	5,001,853	1.0302	-6.91%
2011-06-15	2.170	2.170	2.180	2.130	2.260	6,883,000	15,154,244	2.2017	1.063	1.063	1.068	1.044	1.107	14,046,410	1.0789	-1.81%
2011-06-14	2.210	2.210	2.220	2.200	2.250	3,151,061	6,981,220	2.2155	1.083	1.083	1.088	1.078	1.103	6,430,495	1.0856	0.45%
2011-06-13	2.200	2.210	2.230	2.150	2.280	7,839,516	17,343,477	2.2123	1.078	1.083	1.093	1.054	1.117	15,998,410	1.0841	0.00%
2011-06-10	2.200	2.210	2.220	2.200	2.270	2,802,000	6,271,270	2.2381	1.078	1.083	1.088	1.078	1.112	5,718,152	1.0967	-2.22%
2011-06-09	2.250	2.250	2.260	2.220	2.310	7,815,000	17,637,070	2.2568	1.103	1.103	1.107	1.088	1.132	15,948,380	1.1059	0.45%
2011-06-08	2.240	2.240	2.260	2.230	2.380	4,245,582	9,682,850	2.2807	1.098	1.098	1.107	1.093	1.166	8,664,127	1.1176	-5.88%
2011-06-07	2.380	2.360	2.380	2.350	2.410	896,000	2,133,890	2.3816	1.166	1.156	1.166	1.152	1.181	1,828,503	1.1670	0.00%
2011-06-03	2.380	2.360	2.380	2.350	2.390	1,274,000	3,006,360	2.3598	1.166	1.156	1.166	1.152	1.171	2,599,902	1.1563	0.85%
2011-06-02	2.360	2.350	2.360	2.320	2.380	2,534,000	5,941,550	2.3447	1.156	1.152	1.156	1.137	1.166	5,171,234	1.1490	-0.84%
2011-06-01	2.380	2.370	2.380	2.360	2.480	3,106,751	7,558,442	2.4329	1.166	1.161	1.166	1.156	1.215	6,340,070	1.1922	-4.03%
2011-05-31	2.480	2.470	2.480	2.330	2.490	8,678,000	20,749,130	2.3910	1.215	1.210	1.215	1.142	1.220	17,709,538	1.1716	7.36%
2011-05-30	2.310	2.300	2.310	2.260	2.320	6,090,000	13,894,950	2.2816	1.132	1.127	1.132	1.107	1.137	12,428,104	1.1180	2.21%
2011-05-27	2.260	2.240	2.260	2.180	2.270	9,113,585	20,298,061	2.2272	1.107	1.098	1.107	1.068	1.112	18,598,453	1.0914	3.67%
2011-05-26	2.180	2.180	2.200	2.140	2.250	12,144,687	26,824,146	2.2087	1.068	1.068	1.078	1.049	1.103	24,784,143	1.0823	-0.91%
2011-05-25	2.200	2.190	2.200	2.160	2.400	11,297,006	25,569,998	2.2634	1.078	1.073	1.078	1.058	1.176	23,054,247	1.1091	-4.76%
2011-05-24	2.310	2.310	2.380	2.300	2.530	9,612,000	22,902,360	2.3827	1.132	1.132	1.166	1.127	1.240	19,615,589	1.1676	-7.23%
2011-05-23	2.490	2.490	2.510	2.480	2.590	6,640,000	16,863,530	2.5397	1.220	1.220	1.230	1.215	1.269	13,550,511	1.2445	-2.35%
2011-05-20	2.550	2.530	2.560	2.520	2.650	4,242,000	10,926,395	2.5758	1.250	1.240	1.254	1.235	1.299	8,656,817	1.2622	-2.67%
2011-05-19	2.620	2.610	2.620	2.530	2.640	18,534,258	48,271,896	2.6045	1.284	1.279	1.284	1.240	1.294	37,823,593	1.2762	3.56%
2011-05-18	2.530	2.530	2.540	2.520	2.570	2,900,000	7,384,470	2.5464	1.240	1.240	1.245	1.235	1.259	5,918,145	1.2478	0.40%
2011-05-17	2.520	2.520	2.550	2.450	2.570	9,176,000	23,178,125	2.5260	1.235	1.235	1.250	1.201	1.259	18,725,826	1.2378	0.00%
2011-05-16	2.520	2.520	2.530	2.520	2.620	9,332,915	23,970,189	2.5683	1.235	1.235	1.240	1.235	1.284	19,046,049	1.2585	-1.18%
2011-05-13	2.550	2.540	2.560	2.480	2.560	21,839,195	55,225,570	2.5287	1.250	1.245	1.254	1.215	1.254	44,568,109	1.2391	3.24%
2011-05-12	2.470	2.460	2.470	2.430	2.500	2,488,000	6,124,940	2.4618	1.210	1.205	1.210	1.191	1.225	5,077,360	1.2063	-1.20%
2011-05-11	2.500	2.490	2.500	2.440	2.520	15,348,566	38,283,524	2.4943	1.225	1.220	1.225	1.196	1.235	31,322,426	1.2222	3.31%
2011-05-09	2.420	2.410	2.420	2.400	2.470	4,682,123	11,396,635	2.4341	1.186	1.181	1.186	1.176	1.210	9,554,994	1.1927	-0.41%
2011-05-06	2.430	2.430	2.450	2.410	2.480	3,215,000	7,867,390	2.4471	1.191	1.191	1.201	1.181	1.215	6,560,978	1.1991	-0.41%
2011-05-05	2.440	2.440	2.450	2.430	2.550	9,775,000	24,257,649	2.4816	1.196	1.196	1.201	1.191	1.250	19,948,229	1.2160	-0.81%
2011-05-04	2.460	2.450	2.460	2.410	2.480	8,544,176	20,880,179	2.4438	1.205	1.201	1.205	1.181	1.215	17,436,438	1.1975	1.65%
2011-05-03	2.420	2.400	2.420	2.400	2.460	5,371,003	12,941,517	2.4095	1.186	1.176	1.186	1.176	1.205	10,960,818	1.1807	1.51%
2011-04-29	2.390	2.390	2.400	2.350	2.430	5,068,000	12,083,300	2.3842	1.168	1.168	1.173	1.149	1.188	10,368,485	1.1654	0.42%
2011-04-28	2.380	2.380	2.400	2.370	2.450	9,208,000	22,059,290	2.3957	1.163	1.163	1.173	1.158	1.198	18,838,400	1.1710	-0.83%
2011-04-27	2.400	2.390	2.400	2.390	2.540	6,995,000	17,158,290	2.4529	1.173	1.168	1.173	1.168	1.242	14,310,883	1.1990	-1.64%
2011-04-26	2.440	2.440	2.450	2.440	2.520	3,631,000	8,943,270	2.4630	1.193	1.193	1.198	1.193	1.232	7,428,565	1.2039	-2.01%
2011-04-21	2.490	2.490	2.510	2.480	2.580	21,571,000	54,666,340	2.5343	1.217	1.217	1.227	1.212	1.261	44,131,529	1.2387	0.81%
2011-04-20	2.470	2.460	2.470	2.430	2.480	7,261,000	17,884,890	2.4631	1.207	1.202	1.207	1.188	1.212	14,855,085	1.2040	0.82%
2011-04-19	2.450	2.430	2.450	2.400	2.450	3,857,338	9,324,704	2.4174	1.198	1.188	1.198	1.173	1.198	7,891,624	1.1816	0.82%
2011-04-18	2.430	2.430	2.440	2.420	2.550	11,384,676	28,148,253	2.4725	1.188	1.188	1.193	1.183	1.246	23,291,603	1.2085	1.25%
2011-04-15	2.400	2.380	2.400	2.380	2.460	5,245,000	12,617,092	2.4055	1.173	1.163	1.173	1.163	1.202	10,730,605	1.1758	-0.83%
2011-04-14	2.420	2.390	2.420	2.390	2.440	9,202,000	22,207,365	2.4133	1.183	1.168	1.183	1.168	1.193	18,826,125	1.1796	0.41%
2011-04-13	2.410	2.410	2.420	2.380	2.430	3,950,266	9,534,701	2.4137	1.178	1.178	1.183	1.163	1.188	8,081,743	1.1798	0.42%
2011-04-12	2.400	2.400	2.410	2.390	2.460	3,755,000	9,044,250	2.4086	1.173	1.173	1.178	1.168	1.202	7,682,254	1.1773	-2.04%
2011-04-11	2.450	2.450	2.470	2.360	2.500	10,610,000	25,789,190	2.4306	1.198	1.198	1.207	1.154	1.222	21,706,714	1.1881	0.00%
2011-04-08	2.450	2.430	2.450	2.420	2.470	10,360,000	25,370,040	2.4488	1.198	1.188	1.198	1.183	1.207	21,195,246	1.1970	2.08%
2011-04-07	2.400	2.400	2.420	2.400	2.500	14,458,256	35,642,338	2.4652	1.173	1.173	1.183	1.173	1.222	29,579,757	1.2050	0.00%
2011-04-06	2.400	2.400	2.410	2.370	2.530	17,807,000	42,842,648	2.4059	1.173	1.173	1.178	1.158	1.237	36,430,863	1.1760	-3.61%
2011-04-04	2.490	2.480	2.490	2.460	2.570	11,712,107	29,412,919	2.5113	1.217	1.212	1.217	1.202	1.256	23,961,485	1.2275	-0.40%
2011-04-01	2.500	2.490	2.500	2.470	2.550	20,577,000	51,498,115	2.5027	1.222	1.217	1.222	1.207	1.246	42,097,931	1.2233	-0.40%
2011-03-31	2.510	2.500	2.510	2.460	2.550	26,899,607	67,344,154	2.5035	1.227	1.222	1.227	1.202	1.246	55,033,183	1.2237	0.00%
2011-03-30	2.510	2.500	2.520	2.320	2.520	45,125,183	110,558,028	2.4500	1.227	1.222	1.232	1.134	1.232	92,320,399	1.1975	8.19%
2011-03-29	2.320	2.310	2.320	2.280	2.340	16,886,723	38,973,055	2.3079	1.134	1.129	1.134	1.114	1.144	34,548,093	1.1281	0.87%
2011-03-28	2.300	2.300	2.310	2.210	2.310	13,616,169	30,877,275	2.2677	1.124	1.124	1.129	1.080	1.129	27,856,954	1.1084	3.14%
2011-03-25	2.230	2.220	2.230	2.190	2.280	13,462,000	30,139,620	2.2389	1.090	1.085	1.090	1.070	1.114	27,541,544	1.0943	2.29%
2011-03-24	2.180	2.180	2.200	2.150	2.260	8,929,642	19,759,501	2.2128	1.066	1.066	1.075	1.051	1.105	18,268,915	1.0816	0.46%
2011-03-23	2.170	2.170	2.190	2.160	2.210	3,652,000	8,002,730	2.1913	1.061	1.061	1.070	1.056	1.080	7,471,529	1.0711	-1.36%
2011-03-22	2.200	2.200	2.210	2.190	2.240	4,083,000	9,003,810	2.2052	1.075	1.075	1.080	1.070	1.095	8,353,300	1.0779	-0.90%
2011-03-21	2.220	2.220	2.230	2.170	2.320	10,733,647	23,911,951	2.2278	1.085	1.085	1.090	1.061	1.134	21,959,680	1.0889	-3.90%
2011-03-18	2.310	2.290	2.310	2.180	2.320	27,029,000	61,542,730	2.2769	1.129	1.119	1.129	1.066	1.134	55,297,905	1.1129	5.00%
2011-03-17	2.200	2.200	2.210	2.050	2.210	25,329,628	54,657,284	2.1578	1.075	1.075	1.080	1.002	1.080	51,821,205	1.0547	5.77%
2011-03-16	2.080	2.070	2.080	1.930	2.140	19,909,000	41,295,420	2.0742	1.017	1.012	1.017	0.943	1.046	40,731,288	1.0139	7.77%
2011-03-15	1.930	1.930	1.950	1.880	1.960	9,539,000	18,119,770	1.8995	0.943	0.943	0.953	0.919	0.958	19,515,584	0.9285	-1.53%
2011-03-14	1.960	1.950	1.970	1.920	1.970	3,089,000	6,026,760	1.9510	0.958	0.953	0.963	0.938	0.963	6,319,702	0.9536	1.03%
2011-03-11	1.940	1.930	1.940	1.930	1.970	4,666,000	9,069,900	1.9438	0.948	0.943	0.948	0.943	0.963	9,546,044	0.9501	-1.02%
2011-03-10	1.960	1.960	1.980	1.960	1.990	2,199,000	4,320,640	1.9648	0.958	0.958	0.968	0.958	0.973	4,498,875	0.9604	-0.51%
2011-03-09	1.970	1.970	1.980	1.970	2.000	3,226,000	6,382,200	1.9784	0.963	0.963	0.968	0.963	0.978	6,599,987	0.9670	-1.50%
2011-03-08	2.000	1.980	2.000	1.950	2.000	3,499,000	6,900,280	1.9721	0.978	0.968	0.978	0.953	0.978	7,158,510	0.9639	0.00%
2011-03-07	2.000	1.990	2.000	1.990	2.070	7,418,000	15,066,850	2.0311	0.978	0.973	0.978	0.973	1.012	15,176,287	0.9928	-1.48%
2011-03-04	2.030	2.020	2.030	2.020	2.050	4,024,000	8,190,315	2.0354	0.992	0.987	0.992	0.987	1.002	8,232,593	0.9949	1.50%
2011-03-03	2.000	2.000	2.020	1.980	2.050	4,323,500	8,738,830	2.0212	0.978	0.978	0.987	0.968	1.002	8,845,332	0.9880	-1.48%
2011-03-02	2.030	2.020	2.030	1.990	2.060	4,783,375	9,667,124	2.0210	0.992	0.987	0.992	0.973	1.007	9,786,178	0.9878	-2.87%
2011-03-01	2.090	2.080	2.090	2.040	2.100	6,160,000	12,762,250	2.0718	1.022	1.017	1.022	0.997	1.026	12,602,578	1.0127	2.96%
2011-02-28	2.030	2.030	2.040	2.000	2.080	2,322,000	4,732,100	2.0379	0.992	0.992	0.997	0.978	1.017	4,750,517	0.9961	1.00%
2011-02-25	2.010	2.000	2.010	1.980	2.020	6,168,000	12,392,070	2.0091	0.982	0.978	0.982	0.968	0.987	12,618,945	0.9820	2.55%
2011-02-24	1.960	1.940	1.960	1.940	2.090	15,349,000	30,784,690	2.0056	0.958	0.948	0.958	0.948	1.022	31,402,107	0.9803	-6.22%
2011-02-23	2.090	2.090	2.100	2.090	2.150	7,425,745	15,769,522	2.1236	1.022	1.022	1.026	1.022	1.051	15,192,132	1.0380	-2.79%
2011-02-22	2.150	2.150	2.160	2.100	2.160	9,732,000	20,643,940	2.1212	1.051	1.051	1.056	1.026	1.056	19,910,437	1.0368	0.00%
2011-02-21	2.150	2.140	2.160	2.080	2.180	7,470,000	16,028,040	2.1457	1.051	1.046	1.056	1.017	1.066	15,282,672	1.0488	0.47%
2011-02-18	2.140	2.130	2.150	2.030	2.180	22,650,000	48,111,250	2.1241	1.046	1.041	1.051	0.992	1.066	46,339,026	1.0382	5.94%
2011-02-17	2.020	2.010	2.020	1.950	2.030	5,793,000	11,617,050	2.0054	0.987	0.982	0.987	0.953	0.992	11,851,743	0.9802	3.59%
2011-02-16	1.950	1.930	1.950	1.930	1.960	2,821,000	5,492,395	1.9470	0.953	0.943	0.953	0.943	0.958	5,771,408	0.9517	0.00%
2011-02-15	1.950	1.930	1.950	1.920	2.000	4,725,000	9,184,330	1.9438	0.953	0.943	0.953	0.938	0.978	9,666,751	0.9501	-2.99%
2011-02-14	2.010	2.000	2.010	1.940	2.010	1,530,000	3,033,310	1.9826	0.982	0.978	0.982	0.948	0.982	3,130,186	0.9691	2.55%
2011-02-11	1.960	1.950	1.960	1.920	1.970	4,544,000	8,845,350	1.9466	0.958	0.953	0.958	0.938	0.963	9,296,447	0.9515	1.55%
2011-02-10	1.930	1.930	1.940	1.910	1.970	2,657,000	5,154,200	1.9399	0.943	0.943	0.948	0.934	0.963	5,435,885	0.9482	-2.03%
2011-02-09	1.970	1.970	1.980	1.960	2.070	3,140,005	6,269,800	1.9967	0.963	0.963	0.968	0.958	1.012	6,424,052	0.9760	-3.90%
2011-02-08	2.050	2.040	2.060	2.010	2.070	7,621,000	15,628,020	2.0507	1.002	0.997	1.007	0.982	1.012	15,591,599	1.0023	0.49%
2011-02-07	2.040	2.030	2.040	2.010	2.060	3,824,000	7,794,270	2.0383	0.997	0.992	0.997	0.982	1.007	7,823,419	0.9963	0.99%
2011-02-02	2.020	2.010	2.030	1.960	2.100	8,606,000	17,475,420	2.0306	0.987	0.982	0.992	0.958	1.026	17,606,784	0.9925	4.12%
2011-02-01	1.940	1.930	1.950	1.900	1.960	3,207,000	6,197,240	1.9324	0.948	0.943	0.953	0.929	0.958	6,561,115	0.9445	0.00%
2011-01-31	1.940	1.930	1.950	1.900	1.960	4,107,039	7,934,716	1.9320	0.948	0.943	0.953	0.929	0.958	8,402,481	0.9443	0.00%
2011-01-28	1.940	1.920	1.940	1.900	1.960	3,532,000	6,847,850	1.9388	0.948	0.938	0.948	0.929	0.958	7,226,024	0.9477	1.04%
2011-01-27	1.920	1.920	1.930	1.890	1.960	7,845,257	15,163,796	1.9329	0.938	0.938	0.943	0.924	0.958	16,050,400	0.9448	1.59%
2011-01-26	1.890	1.880	1.890	1.820	1.920	9,726,000	18,083,240	1.8593	0.924	0.919	0.924	0.890	0.938	19,898,162	0.9088	1.07%
2011-01-25	1.870	1.860	1.870	1.860	1.950	8,226,000	15,620,160	1.8989	0.914	0.909	0.914	0.909	0.953	16,829,352	0.9281	-4.10%
2011-01-24	1.950	1.940	1.960	1.890	2.000	18,718,000	35,959,960	1.9211	0.953	0.948	0.958	0.924	0.978	38,294,653	0.9390	-2.50%
2011-01-21	2.000	1.990	2.000	1.970	2.070	9,113,000	18,412,660	2.0205	0.978	0.973	0.978	0.963	1.012	18,644,042	0.9876	-3.38%
2011-01-20	2.070	2.050	2.060	2.050	2.090	5,583,000	11,526,160	2.0645	1.012	1.002	1.007	1.002	1.022	11,422,110	1.0091	-0.48%
2011-01-19	2.080	2.060	2.070	2.040	2.100	6,712,000	13,870,440	2.0665	1.017	1.007	1.012	0.997	1.026	13,731,900	1.0101	0.97%
2011-01-18	2.060	2.060	2.070	2.020	2.080	5,141,982	10,577,653	2.0571	1.007	1.007	1.012	0.987	1.017	10,519,843	1.0055	1.48%
2011-01-17	2.030	2.030	2.040	2.010	2.110	13,597,000	27,887,370	2.0510	0.992	0.992	0.997	0.982	1.031	27,817,737	1.0025	-3.79%
2011-01-14	2.110	2.100	2.110	2.070	2.130	5,902,000	12,432,910	2.1066	1.031	1.026	1.031	1.012	1.041	12,074,743	1.0297	1.44%
2011-01-13	2.080	2.070	2.080	2.060	2.120	7,899,000	16,461,660	2.0840	1.017	1.012	1.017	1.007	1.036	16,160,352	1.0186	-1.42%
2011-01-12	2.110	2.120	2.130	2.110	2.160	5,381,000	11,423,540	2.1229	1.031	1.036	1.041	1.031	1.056	11,008,843	1.0377	-0.94%
2011-01-11	2.130	2.130	2.140	2.120	2.150	2,729,000	5,838,100	2.1393	1.041	1.041	1.046	1.036	1.051	5,583,188	1.0457	-0.93%
2011-01-10	2.150	2.130	2.140	2.120	2.190	8,524,000	18,268,880	2.1432	1.051	1.041	1.046	1.036	1.070	17,439,023	1.0476	-1.38%
2011-01-07	2.180	2.170	2.190	2.150	2.200	5,002,000	10,854,480	2.1700	1.066	1.061	1.070	1.051	1.075	10,233,457	1.0607	-0.91%
2011-01-06	2.200	2.190	2.200	2.170	2.240	9,533,000	21,090,450	2.2124	1.075	1.070	1.075	1.061	1.095	19,503,309	1.0814	-0.45%
2011-01-05	2.210	2.210	2.220	2.190	2.230	6,372,000	14,027,670	2.2015	1.080	1.080	1.085	1.070	1.090	13,036,304	1.0760	-0.90%
2011-01-04	2.230	2.220	2.230	2.180	2.230	12,127,000	26,767,900	2.2073	1.090	1.085	1.090	1.066	1.090	24,810,303	1.0789	1.83%
2011-01-03	2.190	2.190	2.200	2.150	2.200	6,503,000	14,147,780	2.1756	1.070	1.070	1.075	1.051	1.075	13,304,313	1.0634	0.00%
2010-12-31	2.190	2.190	2.200	2.180	2.220	3,638,000	7,998,610	2.1986	1.070	1.070	1.075	1.066	1.085	7,442,886	1.0747	-1.35%
2010-12-30	2.220	2.220	2.230	2.060	2.240	14,962,000	32,428,090	2.1674	1.085	1.085	1.090	1.007	1.095	30,610,354	1.0594	6.22%
2010-12-29	2.090	2.080	2.100	2.040	2.110	5,070,000	10,494,044	2.0698	1.022	1.017	1.026	0.997	1.031	10,372,577	1.0117	0.97%
2010-12-28	2.070	2.070	2.080	2.030	2.160	9,304,000	19,380,540	2.0830	1.012	1.012	1.017	0.992	1.056	19,034,804	1.0182	-3.72%
2010-12-24	2.150	2.150	2.160	2.130	2.170	1,472,000	3,165,680	2.1506	1.051	1.051	1.056	1.041	1.061	3,011,525	1.0512	-0.92%
2010-12-23	2.170	2.160	2.170	2.110	2.170	6,617,000	14,105,560	2.1317	1.061	1.056	1.061	1.031	1.061	13,537,542	1.0420	1.40%
2010-12-22	2.140	2.130	2.140	2.110	2.190	8,962,000	19,241,460	2.1470	1.046	1.041	1.046	1.031	1.070	18,335,115	1.0494	-1.83%
2010-12-21	2.180	2.180	2.190	2.160	2.190	13,133,000	28,567,888	2.1753	1.066	1.066	1.070	1.056	1.070	26,868,452	1.0633	0.46%
2010-12-20	2.170	2.160	2.180	2.130	2.200	15,727,000	33,993,590	2.1615	1.061	1.056	1.066	1.041	1.075	32,175,447	1.0565	-0.91%
2010-12-17	2.190	2.170	2.190	2.150	2.260	28,669,000	62,608,720	2.1838	1.070	1.061	1.070	1.051	1.105	58,653,137	1.0674	-1.35%
2010-12-16	2.220	2.220	2.230	2.200	2.330	14,457,000	32,730,959	2.2640	1.085	1.085	1.090	1.075	1.139	29,577,188	1.1066	-3.90%
2010-12-15	2.310	2.310	2.320	2.300	2.390	12,040,000	28,004,660	2.3260	1.129	1.129	1.134	1.124	1.168	24,632,312	1.1369	-2.12%
2010-12-14	2.360	2.360	2.370	2.330	2.500	18,366,000	44,265,872	2.4102	1.154	1.154	1.158	1.139	1.222	37,574,506	1.1781	-2.88%
2010-12-13	2.430	2.420	2.430	2.350	2.430	18,678,000	44,794,770	2.3983	1.188	1.183	1.188	1.149	1.188	38,212,818	1.1722	4.29%
2010-12-10	2.330	2.330	2.350	2.320	2.370	10,930,000	25,625,210	2.3445	1.139	1.139	1.149	1.134	1.158	22,361,393	1.1460	-1.69%
2010-12-09	2.370	2.360	2.370	2.310	2.390	12,803,000	30,186,670	2.3578	1.158	1.154	1.158	1.129	1.168	26,193,314	1.1525	2.60%
2010-12-08	2.310	2.310	2.320	2.290	2.450	32,443,000	76,867,170	2.3693	1.129	1.129	1.134	1.119	1.198	66,374,262	1.1581	0.43%
2010-12-07	2.300	2.300	2.310	2.280	2.370	18,418,255	42,679,589	2.3172	1.124	1.124	1.129	1.114	1.158	37,681,413	1.1326	-2.54%
2010-12-06	2.360	2.360	2.370	2.330	2.410	7,552,000	17,904,010	2.3708	1.154	1.154	1.158	1.139	1.178	15,450,434	1.1588	0.00%
2010-12-03	2.360	2.350	2.360	2.320	2.370	8,179,000	19,208,980	2.3486	1.154	1.149	1.154	1.134	1.158	16,733,196	1.1480	2.16%
2010-12-02	2.310	2.300	2.310	2.290	2.340	10,288,000	23,805,500	2.3139	1.129	1.124	1.129	1.119	1.144	21,047,943	1.1310	0.87%
2010-12-01	2.290	2.290	2.300	2.280	2.410	12,902,522	30,040,481	2.3283	1.119	1.119	1.124	1.114	1.178	26,396,923	1.1380	-3.78%
2010-11-30	2.380	2.390	2.420	2.350	2.430	7,502,000	17,834,230	2.3773	1.163	1.168	1.183	1.149	1.188	15,348,140	1.1620	-2.46%
2010-11-29	2.440	2.430	2.440	2.330	2.440	20,729,501	49,486,093	2.3872	1.193	1.188	1.193	1.139	1.193	42,409,929	1.1669	4.72%
2010-11-26	2.330	2.330	2.340	2.320	2.450	28,020,499	66,186,158	2.3621	1.139	1.139	1.144	1.134	1.198	57,326,386	1.1545	-4.90%
2010-11-25	2.450	2.450	2.460	2.430	2.550	30,908,000	76,474,165	2.4743	1.198	1.198	1.202	1.188	1.246	63,233,847	1.2094	-2.78%
2010-11-24	2.520	2.520	2.530	2.510	2.580	9,255,211	23,422,437	2.5307	1.232	1.232	1.237	1.227	1.261	18,934,987	1.2370	-0.40%
2010-11-23	2.530	2.520	2.530	2.520	2.600	13,246,000	33,888,080	2.5584	1.237	1.232	1.237	1.232	1.271	27,099,635	1.2505	0.00%
2010-11-22	2.530	2.530	2.540	2.520	2.590	18,378,000	46,767,024	2.5447	1.237	1.237	1.242	1.232	1.266	37,599,056	1.2438	-3.07%
2010-11-19	2.610	2.610	2.620	2.610	2.670	36,590,000	96,296,495	2.6318	1.276	1.276	1.281	1.276	1.305	74,858,498	1.2864	-1.51%
2010-11-18	2.650	2.650	2.660	2.610	2.660	28,542,000	75,248,300	2.6364	1.295	1.295	1.300	1.276	1.300	58,393,311	1.2886	1.15%
2010-11-17	2.620	2.630	2.640	2.610	2.690	19,539,000	51,525,790	2.6371	1.281	1.286	1.290	1.276	1.315	39,974,315	1.2890	-2.24%
2010-11-16	2.680	2.670	2.680	2.650	2.720	31,274,000	83,924,460	2.6835	1.310	1.305	1.310	1.295	1.330	63,982,636	1.3117	1.13%
2010-11-15	2.650	2.650	2.660	2.620	2.730	20,405,000	54,291,380	2.6607	1.295	1.295	1.300	1.281	1.334	41,746,041	1.3005	-1.49%
2010-11-12	2.690	2.680	2.690	2.660	2.760	51,030,515	138,373,850	2.7116	1.315	1.310	1.315	1.300	1.349	104,401,959	1.3254	-0.37%
2010-11-11	2.700	2.690	2.700	2.680	2.780	22,707,000	61,988,660	2.7299	1.320	1.315	1.320	1.310	1.359	46,455,641	1.3344	-1.10%
2010-11-10	2.730	2.730	2.740	2.660	2.750	44,814,833	121,685,796	2.7153	1.334	1.334	1.339	1.300	1.344	91,685,462	1.3272	1.49%
2010-11-09	2.690	2.690	2.700	2.630	2.750	34,944,000	94,066,160	2.6919	1.315	1.315	1.320	1.286	1.344	71,490,991	1.3158	1.89%
2010-11-08	2.640	2.630	2.640	2.550	2.670	37,933,000	99,723,660	2.6289	1.290	1.286	1.290	1.246	1.305	77,606,105	1.2850	4.76%
2010-11-05	2.520	2.520	2.530	2.510	2.620	44,136,000	112,780,890	2.5553	1.232	1.232	1.237	1.227	1.281	90,296,656	1.2490	-2.70%
2010-11-04	2.590	2.580	2.590	2.580	2.670	22,944,000	59,922,650	2.6117	1.266	1.261	1.266	1.261	1.305	46,940,513	1.2766	-1.89%
2010-11-03	2.640	2.630	2.640	2.580	2.650	23,362,000	61,338,560	2.6256	1.290	1.286	1.290	1.261	1.295	47,795,688	1.2833	2.33%
2010-11-02	2.580	2.570	2.580	2.570	2.630	21,121,000	54,990,925	2.6036	1.261	1.256	1.261	1.256	1.286	43,210,886	1.2726	-1.53%
2010-11-01	2.620	2.610	2.620	2.580	2.660	31,285,000	82,307,410	2.6309	1.281	1.276	1.281	1.261	1.300	64,005,141	1.2859	0.38%
2010-10-29	2.610	2.590	2.600	2.580	2.660	24,234,000	63,298,230	2.6120	1.276	1.266	1.271	1.261	1.300	49,579,689	1.2767	-2.25%
2010-10-28	2.670	2.660	2.670	2.660	2.800	38,593,000	104,362,440	2.7042	1.305	1.300	1.305	1.300	1.369	78,956,382	1.3218	-3.61%
2010-10-27	2.770	2.760	2.770	2.750	2.910	104,236,000	294,928,559	2.8294	1.354	1.349	1.354	1.344	1.422	213,253,631	1.3830	-1.42%
2010-10-26	2.810	2.800	2.810	2.700	2.820	109,550,000	300,521,800	2.7432	1.373	1.369	1.373	1.320	1.378	224,125,401	1.3409	4.07%
2010-10-25	2.700	2.700	2.710	2.680	2.720	49,266,000	133,219,289	2.7041	1.320	1.320	1.325	1.310	1.330	100,791,985	1.3217	1.50%
2010-10-22	2.660	2.660	2.670	2.650	2.740	29,286,000	78,865,260	2.6929	1.300	1.300	1.305	1.295	1.339	59,915,440	1.3163	-1.12%
2010-10-21	2.690	2.690	2.700	2.690	2.770	53,647,000	146,085,250	2.7231	1.315	1.315	1.320	1.315	1.354	109,754,956	1.3310	0.00%
2010-10-20	2.690	2.680	2.690	2.540	2.750	131,217,000	353,370,830	2.6930	1.315	1.310	1.315	1.242	1.344	268,453,334	1.3163	3.46%
2010-10-19	2.600	2.600	2.610	2.550	2.640	47,852,000	124,271,820	2.5970	1.271	1.271	1.276	1.246	1.290	97,899,121	1.2694	3.17%
2010-10-18	2.520	2.520	2.530	2.510	2.640	45,053,000	114,677,800	2.5454	1.232	1.232	1.237	1.227	1.290	92,172,722	1.2442	-4.55%
2010-10-15	2.640	2.630	2.640	2.610	2.680	53,562,240	140,966,872	2.6318	1.290	1.286	1.290	1.276	1.310	109,581,547	1.2864	-0.75%
2010-10-14	2.660	2.660	2.670	2.610	2.730	109,163,000	291,660,450	2.6718	1.300	1.300	1.305	1.276	1.334	223,333,648	1.3059	0.76%
2010-10-13	2.640	2.640	2.650	2.400	2.660	509,066,500	1,299,939,057	2.5536	1.290	1.290	1.295	1.173	1.300	1,041,485,472	1.2482