China Suntien Green Energy Corporation Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00956	2010-10-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	4.160	4.150	4.160	4.050	4.180	6,387,000	26,504,760	4.1498	4.160	4.150	4.160	4.050	4.180	6,387,000	4.1498	1.96%
2026-02-03	0	4.080	4.070	4.080	4.060	4.120	8,615,877	35,175,160	4.0826	4.080	4.070	4.080	4.060	4.120	8,615,877	4.0826	0.99%
2026-02-02	0	4.040	4.030	4.040	3.990	4.090	7,365,000	29,716,887	4.0349	4.040	4.030	4.040	3.990	4.090	7,365,000	4.0349	0.75%
2026-01-30	0	4.010	4.010	4.090	4.010	4.160	19,656,804	79,859,178	4.0627	4.010	4.010	4.090	4.010	4.160	19,656,804	4.0627	-3.14%
2026-01-29	0	4.140	4.130	4.140	4.070	4.180	6,798,000	28,088,515	4.1319	4.140	4.130	4.140	4.070	4.180	6,798,000	4.1319	1.22%
2026-01-28	0	4.090	4.080	4.090	3.990	4.100	8,130,000	33,000,112	4.0591	4.090	4.080	4.090	3.990	4.100	8,130,000	4.0591	2.00%
2026-01-27	0	4.010	4.010	4.030	3.940	4.040	7,805,000	31,212,654	3.9991	4.010	4.010	4.030	3.940	4.040	7,805,000	3.9991	1.26%
2026-01-26	0	3.960	3.960	3.990	3.890	3.990	8,701,000	34,276,025	3.9393	3.960	3.960	3.990	3.890	3.990	8,701,000	3.9393	2.33%
2026-01-23	0	3.870	3.870	3.910	3.870	3.930	4,325,000	16,831,047	3.8916	3.870	3.870	3.910	3.870	3.930	4,325,000	3.8916	-0.77%
2026-01-22	0	3.900	3.890	3.900	3.870	3.940	7,204,000	28,059,791	3.8950	3.900	3.890	3.900	3.870	3.940	7,204,000	3.8950	0.52%
2026-01-21	0	3.880	3.870	3.880	3.850	3.880	2,983,124	11,514,920	3.8600	3.880	3.870	3.880	3.850	3.880	2,983,124	3.8600	0.00%
2026-01-20	0	3.880	3.880	3.890	3.820	3.890	3,954,000	15,264,390	3.8605	3.880	3.880	3.890	3.820	3.890	3,954,000	3.8605	1.57%
2026-01-19	0	3.820	3.820	3.840	3.820	3.910	8,496,000	32,762,290	3.8562	3.820	3.820	3.840	3.820	3.910	8,496,000	3.8562	-0.52%
2026-01-16	0	3.840	3.820	3.840	3.800	3.890	9,372,000	35,954,940	3.8364	3.840	3.820	3.840	3.800	3.890	9,372,000	3.8364	-0.26%
2026-01-15	0	3.850	3.830	3.850	3.820	3.920	11,882,000	45,673,680	3.8439	3.850	3.830	3.850	3.820	3.920	11,882,000	3.8439	-0.77%
2026-01-14	0	3.880	3.880	3.890	3.860	3.940	13,014,000	50,654,660	3.8923	3.880	3.880	3.890	3.860	3.940	13,014,000	3.8923	-0.51%
2026-01-13	0	3.900	3.890	3.900	3.890	3.980	8,561,000	33,566,300	3.9208	3.900	3.890	3.900	3.890	3.980	8,561,000	3.9208	-1.76%
2026-01-09	0	3.970	3.960	3.970	3.940	4.010	5,428,000	21,507,980	3.9624	3.970	3.960	3.970	3.940	4.010	5,428,000	3.9624	-0.25%
2026-01-08	0	3.980	3.980	4.000	3.960	4.000	5,206,000	20,713,670	3.9788	3.980	3.980	4.000	3.960	4.000	5,206,000	3.9788	0.51%
2026-01-07	0	3.960	3.960	3.970	3.960	4.070	4,828,000	19,226,610	3.9823	3.960	3.960	3.970	3.960	4.070	4,828,000	3.9823	-1.49%
2026-01-06	0	4.020	4.010	4.020	3.990	4.050	4,095,000	16,497,520	4.0287	4.020	4.010	4.020	3.990	4.050	4,095,000	4.0287	0.25%
2026-01-05	0	4.010	4.000	4.010	3.950	4.020	3,460,975	13,836,291	3.9978	4.010	4.000	4.010	3.950	4.020	3,460,975	3.9978	1.78%
2025-12-31	0	3.940	3.900	3.940	3.880	3.950	6,274,200	24,542,350	3.9116	3.940	3.900	3.940	3.880	3.950	6,274,200	3.9116	0.25%
2025-12-30	0	3.930	3.920	3.930	3.920	4.030	15,923,547	62,863,816	3.9479	3.930	3.920	3.930	3.920	4.030	15,923,547	3.9479	-1.75%
2025-12-29	0	4.000	4.000	4.010	4.000	4.070	4,447,000	17,892,915	4.0236	4.000	4.000	4.010	4.000	4.070	4,447,000	4.0236	-0.99%
2025-12-24	0	4.040	4.040	4.050	4.010	4.090	2,534,201	10,276,102	4.0550	4.040	4.040	4.050	4.010	4.090	2,534,201	4.0550	0.25%
2025-12-23	0	4.030	4.030	4.040	4.020	4.110	4,471,000	18,100,410	4.0484	4.030	4.030	4.040	4.020	4.110	4,471,000	4.0484	-0.74%
2025-12-22	0	4.060	4.060	4.070	4.050	4.080	2,616,000	10,627,480	4.0625	4.060	4.060	4.070	4.050	4.080	2,616,000	4.0625	-0.25%
2025-12-19	0	4.070	4.070	4.080	4.060	4.100	3,072,000	12,533,376	4.0799	4.070	4.070	4.080	4.060	4.100	3,072,000	4.0799	0.00%
2025-12-18	0	4.070	4.070	4.080	4.050	4.100	4,035,000	16,456,790	4.0785	4.070	4.070	4.080	4.050	4.100	4,035,000	4.0785	0.25%
2025-12-17	0	4.060	4.060	4.080	4.050	4.090	3,405,000	13,861,440	4.0709	4.060	4.060	4.080	4.050	4.090	3,405,000	4.0709	-0.25%
2025-12-16	0	4.070	4.070	4.080	4.070	4.160	5,191,000	21,222,088	4.0882	4.070	4.070	4.080	4.070	4.160	5,191,000	4.0882	-2.16%
2025-12-15	0	4.160	4.160	4.170	4.110	4.180	2,726,000	11,339,721	4.1598	4.160	4.160	4.170	4.110	4.180	2,726,000	4.1598	0.24%
2025-12-12	0	4.150	4.150	4.160	4.090	4.190	7,669,000	31,651,580	4.1272	4.150	4.150	4.160	4.090	4.190	7,669,000	4.1272	0.48%
2025-12-11	0	4.130	4.100	4.130	4.100	4.240	4,941,247	20,495,162	4.1478	4.130	4.100	4.130	4.100	4.240	4,941,247	4.1478	-2.36%
2025-12-10	0	4.230	4.200	4.230	4.090	4.230	8,214,217	34,150,088	4.1574	4.230	4.200	4.230	4.090	4.230	8,214,217	4.1574	1.93%
2025-12-09	0	4.150	4.150	4.160	4.120	4.290	12,173,000	50,792,230	4.1725	4.150	4.150	4.160	4.120	4.290	12,173,000	4.1725	-3.26%
2025-12-08	0	4.290	4.290	4.300	4.290	4.390	4,676,000	20,203,000	4.3206	4.290	4.290	4.300	4.290	4.390	4,676,000	4.3206	-2.50%
2025-12-05	0	4.400	4.380	4.400	4.330	4.400	3,916,805	17,100,558	4.3659	4.400	4.380	4.400	4.330	4.400	3,916,805	4.3659	0.46%
2025-12-04	0	4.380	4.370	4.380	4.350	4.400	1,586,000	6,934,540	4.3723	4.380	4.370	4.380	4.350	4.400	1,586,000	4.3723	0.23%
2025-12-03	0	4.370	4.370	4.390	4.350	4.430	2,690,390	11,784,110	4.3801	4.370	4.370	4.390	4.350	4.430	2,690,390	4.3801	-1.13%
2025-12-02	0	4.420	4.410	4.420	4.330	4.430	6,606,805	28,936,091	4.3797	4.420	4.410	4.420	4.330	4.430	6,606,805	4.3797	0.91%
2025-12-01	0	4.380	4.360	4.380	4.320	4.400	4,071,747	17,772,187	4.3648	4.380	4.360	4.380	4.320	4.400	4,071,747	4.3648	1.15%
2025-11-28	0	4.330	4.330	4.350	4.320	4.440	9,909,367	43,046,988	4.3441	4.330	4.330	4.350	4.320	4.440	9,909,367	4.3441	-1.37%
2025-11-27	0	4.390	4.380	4.390	4.360	4.500	5,260,000	23,147,810	4.4007	4.390	4.380	4.390	4.360	4.500	5,260,000	4.4007	-1.35%
2025-11-26	0	4.450	4.450	4.460	4.440	4.510	5,801,920	26,003,733	4.4819	4.450	4.450	4.460	4.440	4.510	5,801,920	4.4819	-1.33%
2025-11-25	0	4.510	4.500	4.520	4.450	4.550	8,948,722	40,339,811	4.5079	4.510	4.500	4.520	4.450	4.550	8,948,722	4.5079	1.12%
2025-11-24	0	4.460	4.450	4.460	4.330	4.470	8,576,000	37,776,910	4.4050	4.460	4.450	4.460	4.330	4.470	8,576,000	4.4050	1.83%
2025-11-21	0	4.380	4.380	4.400	4.380	4.500	5,143,000	22,706,300	4.4150	4.380	4.380	4.400	4.380	4.500	5,143,000	4.4150	-3.52%
2025-11-20	0	4.540	4.530	4.540	4.480	4.550	3,008,000	13,584,250	4.5160	4.540	4.530	4.540	4.480	4.550	3,008,000	4.5160	-0.22%
2025-11-19	0	4.550	4.540	4.550	4.500	4.570	4,292,000	19,511,760	4.5461	4.550	4.540	4.550	4.500	4.570	4,292,000	4.5461	1.11%
2025-11-18	0	4.500	4.500	4.510	4.470	4.680	8,048,500	36,477,323	4.5322	4.500	4.500	4.510	4.470	4.680	8,048,500	4.5322	-3.02%
2025-11-17	0	4.640	4.620	4.640	4.520	4.660	6,531,000	30,021,661	4.5968	4.640	4.620	4.640	4.520	4.660	6,531,000	4.5968	1.09%
2025-11-14	0	4.590	4.580	4.590	4.550	4.680	3,797,500	17,475,160	4.6018	4.590	4.580	4.590	4.550	4.680	3,797,500	4.6018	-0.43%
2025-11-13	0	4.610	4.590	4.610	4.550	4.650	2,460,208	11,301,314	4.5936	4.610	4.590	4.610	4.550	4.650	2,460,208	4.5936	-0.22%
2025-11-12	0	4.620	4.620	4.630	4.620	4.670	3,065,138	14,216,173	4.6380	4.620	4.620	4.630	4.620	4.670	3,065,138	4.6380	-0.22%
2025-11-11	0	4.630	4.620	4.630	4.550	4.630	2,861,000	13,150,340	4.5964	4.630	4.620	4.630	4.550	4.630	2,861,000	4.5964	0.43%
2025-11-10	0	4.610	4.610	4.620	4.610	4.720	4,886,001	22,661,524	4.6381	4.610	4.610	4.620	4.610	4.720	4,886,001	4.6381	-1.91%
2025-11-07	0	4.700	4.690	4.700	4.650	4.780	3,374,858	15,869,864	4.7024	4.700	4.690	4.700	4.650	4.780	3,374,858	4.7024	-0.84%
2025-11-06	0	4.740	4.730	4.740	4.640	4.770	11,867,000	55,977,060	4.7170	4.740	4.730	4.740	4.640	4.770	11,867,000	4.7170	1.50%
2025-11-05	0	4.670	4.670	4.680	4.440	4.700	14,177,971	65,290,907	4.6051	4.670	4.670	4.680	4.440	4.700	14,177,971	4.6051	1.97%
2025-11-04	0	4.580	4.570	4.580	4.430	4.640	10,548,000	48,054,110	4.5558	4.580	4.570	4.580	4.430	4.640	10,548,000	4.5558	3.39%
2025-11-03	0	4.430	4.430	4.440	4.330	4.470	3,619,088	15,967,866	4.4121	4.430	4.430	4.440	4.330	4.470	3,619,088	4.4121	1.84%
2025-10-31	0	4.350	4.350	4.360	4.340	4.470	7,875,209	34,485,261	4.3790	4.350	4.350	4.360	4.340	4.470	7,875,209	4.3790	-3.12%
2025-10-30	0	4.490	4.480	4.490	4.400	4.510	6,328,009	28,248,639	4.4641	4.490	4.480	4.490	4.400	4.510	6,328,009	4.4641	1.35%
2025-10-28	0	4.430	4.430	4.440	4.400	4.500	3,340,920	14,838,093	4.4413	4.430	4.430	4.440	4.400	4.500	3,340,920	4.4413	-0.67%
2025-10-27	0	4.460	4.460	4.470	4.370	4.520	7,973,400	35,649,193	4.4710	4.460	4.460	4.470	4.370	4.520	7,973,400	4.4710	1.36%
2025-10-24	0	4.400	4.380	4.400	4.360	4.430	3,397,000	14,958,576	4.4035	4.400	4.380	4.400	4.360	4.430	3,397,000	4.4035	0.23%
2025-10-23	0	4.390	4.390	4.400	4.330	4.410	5,719,731	25,001,704	4.3711	4.390	4.390	4.400	4.330	4.410	5,719,731	4.3711	0.00%
2025-10-22	0	4.390	4.390	4.400	4.350	4.420	2,071,040	9,085,127	4.3867	4.390	4.390	4.400	4.350	4.420	2,071,040	4.3867	-1.13%
2025-10-21	0	4.440	4.410	4.440	4.360	4.450	4,719,000	20,854,213	4.4192	4.440	4.410	4.440	4.360	4.450	4,719,000	4.4192	2.30%
2025-10-20	0	4.340	4.330	4.340	4.290	4.380	9,213,000	39,851,295	4.3256	4.340	4.330	4.340	4.290	4.380	9,213,000	4.3256	-0.69%
2025-10-17	0	4.370	4.370	4.380	4.330	4.460	5,341,858	23,322,936	4.3661	4.370	4.370	4.380	4.330	4.460	5,341,858	4.3661	-1.58%
2025-10-16	0	4.440	4.430	4.440	4.340	4.450	5,145,952	22,732,868	4.4176	4.440	4.430	4.440	4.340	4.450	5,145,952	4.4176	1.60%
2025-10-15	0	4.370	4.360	4.370	4.320	4.390	4,437,000	19,353,054	4.3617	4.370	4.360	4.370	4.320	4.390	4,437,000	4.3617	0.69%
2025-10-14	0	4.340	4.340	4.350	4.310	4.390	4,884,000	21,256,415	4.3523	4.340	4.340	4.350	4.310	4.390	4,884,000	4.3523	0.00%
2025-10-13	0	4.340	4.330	4.340	4.170	4.340	8,101,383	34,663,979	4.2788	4.340	4.330	4.340	4.170	4.340	8,101,383	4.2788	1.64%
2025-10-10	0	4.270	4.260	4.270	4.220	4.310	6,019,581	25,705,989	4.2704	4.270	4.260	4.270	4.220	4.310	6,019,581	4.2704	0.00%
2025-10-09	0	4.270	4.260	4.270	4.190	4.280	10,244,000	43,615,910	4.2577	4.270	4.260	4.270	4.190	4.280	10,244,000	4.2577	1.91%
2025-10-08	0	4.190	4.180	4.190	4.140	4.200	3,180,129	13,260,207	4.1697	4.190	4.180	4.190	4.140	4.200	3,180,129	4.1697	-0.48%
2025-10-06	0	4.210	4.200	4.210	4.190	4.270	1,517,000	6,383,751	4.2081	4.210	4.200	4.210	4.190	4.270	1,517,000	4.2081	-0.94%
2025-10-03	0	4.250	4.240	4.250	4.200	4.290	1,654,357	6,999,376	4.2309	4.250	4.240	4.250	4.200	4.290	1,654,357	4.2309	0.24%
2025-10-02	0	4.240	4.240	4.250	4.220	4.270	2,296,763	9,738,396	4.2401	4.240	4.240	4.250	4.220	4.270	2,296,763	4.2401	-0.24%
2025-09-30	0	4.250	4.230	4.250	4.200	4.280	4,523,334	19,123,900	4.2278	4.250	4.230	4.250	4.200	4.280	4,523,334	4.2278	-0.70%
2025-09-29	0	4.280	4.270	4.280	4.250	4.330	3,344,000	14,363,160	4.2952	4.280	4.270	4.280	4.250	4.330	3,344,000	4.2952	0.00%
2025-09-26	0	4.280	4.260	4.280	4.160	4.360	8,553,000	36,559,927	4.2745	4.280	4.260	4.280	4.160	4.360	8,553,000	4.2745	1.66%
2025-09-25	0	4.210	4.200	4.210	4.150	4.230	4,593,000	19,303,050	4.2027	4.210	4.200	4.210	4.150	4.230	4,593,000	4.2027	0.24%
2025-09-24	0	4.200	4.190	4.200	4.160	4.250	5,095,000	21,433,378	4.2067	4.200	4.190	4.200	4.160	4.250	5,095,000	4.2067	0.72%
2025-09-23	0	4.170	4.170	4.180	4.130	4.220	8,519,000	35,524,930	4.1701	4.170	4.170	4.180	4.130	4.220	8,519,000	4.1701	-0.48%
2025-09-22	0	4.190	4.180	4.190	4.130	4.230	9,661,000	40,400,760	4.1818	4.190	4.180	4.190	4.130	4.230	9,661,000	4.1818	-0.71%
2025-09-19	0	4.220	4.220	4.230	4.220	4.290	8,472,000	35,827,560	4.2289	4.220	4.220	4.230	4.220	4.290	8,472,000	4.2289	-0.94%
2025-09-18	0	4.260	4.260	4.280	4.190	4.350	9,692,000	41,294,557	4.2607	4.260	4.260	4.280	4.190	4.350	9,692,000	4.2607	-0.23%
2025-09-17	0	4.270	4.260	4.270	4.240	4.330	11,097,000	47,312,059	4.2635	4.270	4.260	4.270	4.240	4.330	11,097,000	4.2635	-1.16%
2025-09-16	0	4.320	4.300	4.320	4.230	4.370	12,969,000	55,606,780	4.2877	4.320	4.300	4.320	4.230	4.370	12,969,000	4.2877	-0.69%
2025-09-15	0	4.350	4.350	4.360	4.340	4.490	4,074,000	17,868,480	4.3860	4.350	4.350	4.360	4.340	4.490	4,074,000	4.3860	-2.03%
2025-09-12	0	4.440	4.440	4.450	4.420	4.540	4,350,000	19,459,219	4.4734	4.440	4.440	4.450	4.420	4.540	4,350,000	4.4734	-1.99%
2025-09-11	0	4.530	4.520	4.530	4.400	4.540	8,013,000	35,910,460	4.4815	4.530	4.520	4.530	4.400	4.540	8,013,000	4.4815	1.80%
2025-09-10	0	4.450	4.440	4.450	4.390	4.480	7,125,000	31,606,814	4.4360	4.450	4.440	4.450	4.390	4.480	7,125,000	4.4360	0.45%
2025-09-09	0	4.430	4.410	4.430	4.410	4.550	4,403,707	19,612,705	4.4537	4.430	4.410	4.430	4.410	4.550	4,403,707	4.4537	-1.56%
2025-09-08	0	4.500	4.490	4.500	4.400	4.600	15,285,468	69,306,040	4.5341	4.500	4.490	4.500	4.400	4.600	15,285,468	4.5341	2.51%
2025-09-05	0	4.390	4.390	4.400	4.180	4.430	15,326,984	66,310,510	4.3264	4.390	4.390	4.400	4.180	4.430	15,326,984	4.3264	4.77%
2025-09-04	0	4.190	4.190	4.200	4.160	4.240	5,615,000	23,556,535	4.1953	4.190	4.190	4.200	4.160	4.240	5,615,000	4.1953	-1.41%
2025-09-03	0	4.250	4.250	4.260	4.230	4.290	4,695,000	20,021,889	4.2645	4.250	4.250	4.260	4.230	4.290	4,695,000	4.2645	-0.47%
2025-09-02	0	4.270	4.260	4.270	4.190	4.370	8,669,000	36,797,135	4.2447	4.270	4.260	4.270	4.190	4.370	8,669,000	4.2447	-1.84%
2025-09-01	0	4.350	4.340	4.350	4.270	4.370	6,201,000	26,876,636	4.3342	4.350	4.340	4.350	4.270	4.370	6,201,000	4.3342	0.23%
2025-08-29	0	4.340	4.340	4.350	4.310	4.400	7,298,260	31,777,939	4.3542	4.340	4.340	4.350	4.310	4.400	7,298,260	4.3542	0.70%
2025-08-28	0	4.310	4.310	4.330	4.250	4.430	21,135,000	91,193,540	4.3148	4.310	4.310	4.330	4.250	4.430	21,135,000	4.3148	1.89%
2025-08-27	0	4.230	4.220	4.230	4.050	4.240	14,838,611	62,142,299	4.1879	4.230	4.220	4.230	4.050	4.240	14,838,611	4.1879	-0.47%
2025-08-26	0	4.250	4.240	4.250	4.220	4.310	3,533,000	15,051,340	4.2602	4.250	4.240	4.250	4.220	4.310	3,533,000	4.2602	0.00%
2025-08-25	0	4.250	4.250	4.260	4.220	4.270	4,881,000	20,764,205	4.2541	4.250	4.250	4.260	4.220	4.270	4,881,000	4.2541	0.71%
2025-08-22	0	4.220	4.210	4.220	4.180	4.240	5,383,000	22,596,025	4.1977	4.220	4.210	4.220	4.180	4.240	5,383,000	4.1977	-0.24%
2025-08-21	0	4.230	4.200	4.230	4.180	4.270	6,693,287	28,236,332	4.2186	4.230	4.200	4.230	4.180	4.270	6,693,287	4.2186	0.24%
2025-08-20	0	4.220	4.210	4.220	4.160	4.230	4,524,000	18,962,580	4.1916	4.220	4.210	4.220	4.160	4.230	4,524,000	4.1916	0.24%
2025-08-19	0	4.210	4.200	4.210	4.180	4.270	5,808,000	24,468,580	4.2129	4.210	4.200	4.210	4.180	4.270	5,808,000	4.2129	-0.71%
2025-08-18	0	4.240	4.240	4.250	4.220	4.300	4,926,000	20,927,440	4.2484	4.240	4.240	4.250	4.220	4.300	4,926,000	4.2484	-0.70%
2025-08-15	0	4.270	4.260	4.270	4.230	4.290	4,696,000	19,989,680	4.2567	4.270	4.260	4.270	4.230	4.290	4,696,000	4.2567	0.23%
2025-08-14	0	4.260	4.260	4.270	4.230	4.390	7,199,493	30,851,026	4.2852	4.260	4.260	4.270	4.230	4.390	7,199,493	4.2852	-2.52%
2025-08-13	0	4.370	4.360	4.370	4.290	4.440	5,249,000	22,761,208	4.3363	4.370	4.360	4.370	4.290	4.440	5,249,000	4.3363	-0.68%
2025-08-12	0	4.400	4.400	4.410	4.330	4.420	4,170,000	18,256,850	4.3781	4.400	4.400	4.410	4.330	4.420	4,170,000	4.3781	0.46%
2025-08-11	0	4.380	4.380	4.390	4.330	4.450	2,776,000	12,141,825	4.3739	4.380	4.380	4.390	4.330	4.450	2,776,000	4.3739	-0.23%
2025-08-08	0	4.390	4.380	4.390	4.300	4.400	3,927,999	17,187,635	4.3757	4.390	4.380	4.390	4.300	4.400	3,927,999	4.3757	1.15%
2025-08-07	0	4.340	4.330	4.340	4.220	4.350	5,563,000	24,010,061	4.3160	4.340	4.330	4.340	4.220	4.350	5,563,000	4.3160	2.36%
2025-08-06	0	4.240	4.230	4.240	4.200	4.280	3,634,000	15,371,295	4.2299	4.240	4.230	4.240	4.200	4.280	3,634,000	4.2299	0.24%
2025-08-05	0	4.230	4.230	4.240	4.210	4.270	2,084,727	8,837,797	4.2393	4.230	4.230	4.240	4.210	4.270	2,084,727	4.2393	1.44%
2025-08-04	0	4.170	4.170	4.180	4.120	4.200	5,407,000	22,624,790	4.1844	4.170	4.170	4.180	4.120	4.200	5,407,000	4.1844	-0.95%
2025-08-01	0	4.210	4.200	4.210	4.180	4.320	5,175,000	21,930,815	4.2378	4.210	4.200	4.210	4.180	4.320	5,175,000	4.2378	0.24%
2025-07-31	0	4.200	4.190	4.200	4.130	4.310	13,332,000	55,908,180	4.1935	4.200	4.190	4.200	4.130	4.310	13,332,000	4.1935	-2.55%
2025-07-30	0	4.310	4.300	4.310	4.180	4.330	9,051,049	38,872,490	4.2948	4.310	4.300	4.310	4.180	4.330	9,051,049	4.2948	2.38%
2025-07-29	0	4.210	4.210	4.220	4.150	4.230	5,363,000	22,409,560	4.1785	4.210	4.210	4.220	4.150	4.230	5,363,000	4.1785	0.00%
2025-07-28	0	4.210	4.200	4.210	4.190	4.250	3,884,000	16,348,920	4.2093	4.210	4.200	4.210	4.190	4.250	3,884,000	4.2093	-0.94%
2025-07-25	0	4.250	4.240	4.250	4.230	4.290	6,571,000	27,970,554	4.2567	4.250	4.240	4.250	4.230	4.290	6,571,000	4.2567	-0.47%
2025-07-24	0	4.270	4.260	4.270	4.190	4.280	6,912,000	29,321,450	4.2421	4.270	4.260	4.270	4.190	4.280	6,912,000	4.2421	0.71%
2025-07-23	0	4.240	4.230	4.240	4.210	4.340	9,632,000	41,066,205	4.2635	4.240	4.230	4.240	4.210	4.340	9,632,000	4.2635	-0.93%
2025-07-22	0	4.280	4.270	4.280	4.120	4.300	16,810,000	70,813,800	4.2126	4.280	4.270	4.280	4.120	4.300	16,810,000	4.2126	3.88%
2025-07-21	0	4.120	4.110	4.120	4.060	4.120	20,987,000	85,990,900	4.0973	4.120	4.110	4.120	4.060	4.120	20,987,000	4.0973	0.73%
2025-07-18	0	4.090	4.080	4.090	4.060	4.110	7,374,000	30,088,010	4.0803	4.090	4.080	4.090	4.060	4.110	7,374,000	4.0803	0.74%
2025-07-17	0	4.060	4.050	4.060	4.030	4.080	7,069,000	28,616,145	4.0481	4.060	4.050	4.060	4.030	4.080	7,069,000	4.0481	-0.25%
2025-07-16	0	4.070	4.060	4.070	4.070	4.170	4,953,000	20,267,350	4.0919	4.070	4.060	4.070	4.070	4.170	4,953,000	4.0919	-2.40%
2025-07-15	0	4.170	4.160	4.170	4.110	4.190	5,174,000	21,498,990	4.1552	4.170	4.160	4.170	4.110	4.190	5,174,000	4.1552	0.24%
2025-07-14	0	4.160	4.160	4.170	4.090	4.200	6,414,000	26,717,340	4.1655	4.160	4.160	4.170	4.090	4.200	6,414,000	4.1655	1.71%
2025-07-11	0	4.090	4.090	4.100	4.070	4.140	6,892,755	28,370,705	4.1160	4.090	4.090	4.100	4.070	4.140	6,892,755	4.1160	0.25%
2025-07-10	0	4.080	4.070	4.080	4.040	4.080	4,850,000	19,712,479	4.0644	4.080	4.070	4.080	4.040	4.080	4,850,000	4.0644	0.25%
2025-07-09	0	4.070	4.060	4.070	4.060	4.120	4,665,000	19,069,475	4.0878	4.070	4.060	4.070	4.060	4.120	4,665,000	4.0878	-0.25%
2025-07-08	0	4.080	4.080	4.090	4.070	4.130	4,686,000	19,207,576	4.0989	4.080	4.080	4.090	4.070	4.130	4,686,000	4.0989	-0.73%
2025-07-07	0	4.110	4.090	4.110	4.000	4.110	14,139,000	57,378,055	4.0581	4.110	4.090	4.110	4.000	4.110	14,139,000	4.0581	0.74%
2025-07-04	0	4.080	4.060	4.080	4.040	4.140	15,477,000	63,049,116	4.0737	4.080	4.060	4.080	4.040	4.140	15,477,000	4.0737	-1.69%
2025-07-03	0	4.150	4.150	4.160	4.120	4.230	7,318,928	30,390,990	4.1524	4.150	4.150	4.160	4.120	4.230	7,318,928	4.1524	-0.72%
2025-07-02	0	4.180	4.170	4.180	4.160	4.250	8,925,400	37,330,503	4.1825	4.180	4.170	4.180	4.160	4.250	8,925,400	4.1825	0.00%
2025-06-30	0	4.410	4.400	4.410	4.260	4.450	13,765,952	59,738,775	4.3396	4.180	4.171	4.180	4.038	4.218	14,523,412	4.1133	1.61%
2025-06-27	0	4.340	4.330	4.340	4.300	4.450	9,375,410	40,832,675	4.3553	4.114	4.104	4.114	4.076	4.218	9,891,284	4.1281	-2.03%
2025-06-26	0	4.430	4.420	4.430	4.390	4.450	5,760,892	25,428,591	4.4140	4.199	4.189	4.199	4.161	4.218	6,077,880	4.1838	0.45%
2025-06-25	0	4.410	4.400	4.410	4.380	4.440	8,669,711	38,132,656	4.3984	4.180	4.171	4.180	4.152	4.208	9,146,755	4.1690	-0.45%
2025-06-24	0	4.430	4.430	4.440	4.380	4.470	6,982,000	30,828,175	4.4154	4.199	4.199	4.208	4.152	4.237	7,366,179	4.1851	0.45%
2025-06-23	0	4.410	4.410	4.420	4.200	4.430	5,794,964	25,311,307	4.3678	4.180	4.180	4.189	3.981	4.199	6,113,827	4.1400	0.92%
2025-06-20	0	4.370	4.370	4.380	4.340	4.430	9,252,298	40,524,030	4.3799	4.142	4.142	4.152	4.114	4.199	9,761,398	4.1515	0.00%
2025-06-19	0	4.370	4.350	4.370	4.330	4.490	8,729,000	38,212,990	4.3777	4.142	4.123	4.142	4.104	4.256	9,209,306	4.1494	-2.67%
2025-06-18	0	4.490	4.480	4.490	4.440	4.550	8,990,000	40,181,580	4.4696	4.256	4.246	4.256	4.208	4.313	9,484,667	4.2365	-0.88%
2025-06-17	0	4.530	4.500	4.530	4.480	4.580	6,998,065	31,558,214	4.5096	4.294	4.265	4.294	4.246	4.341	7,383,128	4.2744	-0.88%
2025-06-16	0	4.570	4.540	4.570	4.480	4.590	9,114,000	41,462,979	4.5494	4.332	4.303	4.332	4.246	4.351	9,615,490	4.3121	0.44%
2025-06-13	0	4.550	4.530	4.550	4.370	4.560	13,226,000	59,703,860	4.5141	4.313	4.294	4.313	4.142	4.322	13,953,750	4.2787	3.41%
2025-06-12	0	4.400	4.400	4.410	4.310	4.440	11,372,000	49,936,889	4.3912	4.171	4.171	4.180	4.085	4.208	11,997,735	4.1622	1.38%
2025-06-11	0	4.340	4.330	4.340	4.250	4.360	8,182,000	35,454,670	4.3333	4.114	4.104	4.114	4.028	4.133	8,632,208	4.1073	1.40%
2025-06-10	0	4.280	4.270	4.280	4.240	4.310	9,574,000	40,902,140	4.2722	4.057	4.047	4.057	4.019	4.085	10,100,801	4.0494	0.00%
2025-06-09	0	4.280	4.260	4.280	4.200	4.320	9,471,000	40,135,335	4.2377	4.057	4.038	4.057	3.981	4.095	9,992,134	4.0167	-0.70%
2025-06-06	0	4.310	4.300	4.310	4.230	4.340	7,836,068	33,651,499	4.2944	4.085	4.076	4.085	4.009	4.114	8,267,241	4.0705	1.17%
2025-06-05	0	4.260	4.250	4.260	4.190	4.290	5,295,000	22,583,015	4.2650	4.038	4.028	4.038	3.971	4.066	5,586,353	4.0425	0.24%
2025-06-04	0	4.250	4.240	4.250	4.210	4.270	4,328,000	18,369,795	4.2444	4.028	4.019	4.028	3.990	4.047	4,566,145	4.0230	0.47%
2025-06-03	0	4.230	4.210	4.230	4.120	4.250	8,075,000	33,915,490	4.2001	4.009	3.990	4.009	3.905	4.028	8,519,320	3.9810	3.93%
2025-06-02	0	4.070	4.070	4.080	4.000	4.170	6,608,000	26,771,142	4.0513	3.858	3.858	3.867	3.791	3.953	6,971,600	3.8400	-4.01%
2025-05-30	0	4.240	4.240	4.250	4.160	4.250	7,227,000	30,352,405	4.1999	4.019	4.019	4.028	3.943	4.028	7,624,660	3.9808	0.24%
2025-05-29	0	4.230	4.210	4.230	4.150	4.240	4,246,000	17,841,438	4.2019	4.009	3.990	4.009	3.934	4.019	4,479,633	3.9828	-0.24%
2025-05-28	0	4.240	4.230	4.240	4.210	4.270	4,736,000	20,068,030	4.2373	4.019	4.009	4.019	3.990	4.047	4,996,594	4.0163	0.24%
2025-05-27	0	4.230	4.230	4.240	4.130	4.240	7,009,724	29,360,352	4.1885	4.009	4.009	4.019	3.915	4.019	7,395,428	3.9701	1.68%
2025-05-26	0	4.160	4.150	4.160	4.110	4.240	8,580,000	35,759,460	4.1678	3.943	3.934	3.943	3.896	4.019	9,052,107	3.9504	-1.42%
2025-05-23	0	4.220	4.210	4.220	4.180	4.290	5,791,000	24,404,336	4.2142	4.000	3.990	4.000	3.962	4.066	6,109,645	3.9944	-0.71%
2025-05-22	0	4.250	4.240	4.250	4.230	4.300	5,249,000	22,309,751	4.2503	4.028	4.019	4.028	4.009	4.076	5,537,822	4.0286	-0.70%
2025-05-21	0	4.280	4.270	4.280	4.220	4.310	6,770,000	28,823,650	4.2576	4.057	4.047	4.057	4.000	4.085	7,142,514	4.0355	-1.38%
2025-05-20	0	4.340	4.330	4.340	4.230	4.360	10,226,000	44,153,208	4.3177	4.114	4.104	4.114	4.009	4.133	10,788,677	4.0926	1.17%
2025-05-19	0	4.290	4.280	4.290	4.250	4.320	6,804,000	29,148,262	4.2840	4.066	4.057	4.066	4.028	4.095	7,178,384	4.0606	-0.69%
2025-05-16	0	4.320	4.310	4.320	4.200	4.320	7,974,080	34,013,195	4.2655	4.095	4.085	4.095	3.981	4.095	8,412,847	4.0430	1.17%
2025-05-15	0	4.270	4.260	4.270	4.210	4.300	10,063,000	42,741,000	4.2473	4.047	4.038	4.047	3.990	4.076	10,616,708	4.0258	0.00%
2025-05-14	0	4.270	4.260	4.270	4.190	4.340	12,001,000	50,967,499	4.2469	4.047	4.038	4.047	3.971	4.114	12,661,345	4.0254	-2.06%
2025-05-13	0	4.360	4.350	4.360	4.320	4.380	8,193,000	35,649,858	4.3513	4.133	4.123	4.133	4.095	4.152	8,643,813	4.1243	0.23%
2025-05-12	0	4.350	4.330	4.350	4.310	4.370	9,329,000	40,436,124	4.3345	4.123	4.104	4.123	4.085	4.142	9,842,321	4.1084	-0.23%
2025-05-09	0	4.360	4.330	4.360	4.270	4.380	10,357,000	44,983,050	4.3433	4.133	4.104	4.133	4.047	4.152	10,926,885	4.1167	1.87%
2025-05-08	0	4.280	4.260	4.280	4.240	4.320	5,166,000	22,114,780	4.2808	4.057	4.038	4.057	4.019	4.095	5,450,255	4.0576	0.00%
2025-05-07	0	4.280	4.270	4.280	4.220	4.290	8,001,000	34,089,419	4.2606	4.057	4.047	4.057	4.000	4.066	8,441,248	4.0384	0.23%
2025-05-06	0	4.270	4.260	4.270	4.170	4.270	11,609,000	49,030,399	4.2235	4.047	4.038	4.047	3.953	4.047	12,247,776	4.0032	-0.70%
2025-05-02	0	4.300	4.290	4.300	4.150	4.350	5,808,000	24,915,310	4.2898	4.076	4.066	4.076	3.934	4.123	6,127,580	4.0661	3.61%
2025-04-30	0	4.150	4.140	4.150	4.080	4.200	12,586,000	52,048,396	4.1354	3.934	3.924	3.934	3.867	3.981	13,278,534	3.9197	0.48%
2025-04-29	0	4.130	4.100	4.130	4.070	4.140	12,268,272	50,390,141	4.1074	3.915	3.886	3.915	3.858	3.924	12,943,324	3.8931	1.72%
2025-04-28	0	4.060	4.040	4.060	3.970	4.110	7,022,000	28,484,902	4.0565	3.848	3.829	3.848	3.763	3.896	7,408,380	3.8450	0.50%
2025-04-25	0	4.040	4.020	4.040	3.960	4.090	8,869,652	35,952,764	4.0535	3.829	3.810	3.829	3.753	3.877	9,357,697	3.8421	0.75%
2025-04-24	0	4.010	3.990	4.010	3.950	4.020	5,565,000	22,183,593	3.9863	3.801	3.782	3.801	3.744	3.810	5,871,210	3.7784	0.25%
2025-04-23	0	4.000	3.990	4.000	3.940	4.040	8,542,898	34,048,931	3.9856	3.791	3.782	3.791	3.735	3.829	9,012,964	3.7778	0.25%
2025-04-22	0	3.990	3.980	3.990	3.900	4.000	7,476,000	29,649,392	3.9659	3.782	3.772	3.782	3.697	3.791	7,887,361	3.7591	1.53%
2025-04-17	0	3.930	3.910	3.930	3.890	4.000	4,797,000	18,887,058	3.9373	3.725	3.706	3.725	3.687	3.791	5,060,951	3.7319	-0.76%
2025-04-16	0	3.960	3.960	3.970	3.920	4.030	8,095,108	32,162,659	3.9731	3.753	3.753	3.763	3.716	3.820	8,540,535	3.7659	-0.75%
2025-04-15	0	3.990	3.980	3.990	3.880	4.010	9,847,000	38,994,806	3.9601	3.782	3.772	3.782	3.678	3.801	10,388,823	3.7535	1.27%
2025-04-14	0	3.940	3.940	3.960	3.870	3.980	15,850,000	62,564,563	3.9473	3.735	3.735	3.753	3.668	3.772	16,722,133	3.7414	1.81%
2025-04-11	0	3.870	3.860	3.870	3.730	3.890	12,681,000	48,550,476	3.8286	3.668	3.659	3.668	3.535	3.687	13,378,762	3.6289	0.26%
2025-04-10	0	3.860	3.850	3.860	3.740	3.900	18,914,000	72,347,094	3.8251	3.659	3.649	3.659	3.545	3.697	19,954,727	3.6256	1.58%
2025-04-09	0	3.800	3.800	3.810	3.510	3.820	28,896,677	105,616,696	3.6550	3.602	3.602	3.611	3.327	3.621	30,486,693	3.4644	5.85%
2025-04-08	0	3.590	3.580	3.590	3.550	3.640	23,687,209	85,170,373	3.5956	3.403	3.393	3.403	3.365	3.450	24,990,578	3.4081	1.41%
2025-04-07	0	3.540	3.530	3.540	3.480	3.680	30,158,000	107,459,290	3.5632	3.355	3.346	3.355	3.299	3.488	31,817,419	3.3774	-6.84%
2025-04-03	0	3.800	3.800	3.820	3.710	3.870	23,812,155	90,933,002	3.8188	3.602	3.602	3.621	3.517	3.668	25,122,399	3.6196	1.60%
2025-04-02	0	3.740	3.730	3.740	3.730	3.830	12,210,952	46,129,098	3.7777	3.545	3.535	3.545	3.535	3.630	12,882,850	3.5807	-0.80%
2025-04-01	0	3.770	3.760	3.770	3.710	3.850	17,810,236	67,136,354	3.7695	3.573	3.564	3.573	3.517	3.649	18,790,230	3.5729	-0.79%
2025-03-31	0	3.800	3.790	3.800	3.660	3.810	36,706,000	137,857,922	3.7557	3.602	3.592	3.602	3.469	3.611	38,725,717	3.5599	1.33%
2025-03-28	0	3.750	3.750	3.760	3.610	3.760	18,249,967	66,980,194	3.6702	3.554	3.554	3.564	3.422	3.564	19,254,156	3.4787	2.46%
2025-03-27	0	3.660	3.640	3.660	3.550	3.660	25,735,222	93,117,674	3.6183	3.469	3.450	3.469	3.365	3.469	27,151,281	3.4296	0.27%
2025-03-26	0	3.650	3.630	3.650	3.570	3.680	50,646,000	183,730,280	3.6277	3.460	3.441	3.460	3.384	3.488	53,432,754	3.4385	-5.44%
2025-03-25	0	3.860	3.860	3.870	3.780	3.880	5,329,000	20,435,369	3.8347	3.659	3.659	3.668	3.583	3.678	5,622,224	3.6347	0.26%
2025-03-24	0	3.850	3.840	3.850	3.780	3.870	10,820,000	41,413,160	3.8275	3.649	3.640	3.649	3.583	3.668	11,415,362	3.6278	1.05%
2025-03-21	0	3.810	3.810	3.830	3.750	3.870	8,265,403	31,473,756	3.8079	3.611	3.611	3.630	3.554	3.668	8,720,200	3.6093	-1.04%
2025-03-20	0	3.850	3.840	3.850	3.820	3.910	8,292,000	32,099,782	3.8712	3.649	3.640	3.649	3.621	3.706	8,748,260	3.6693	-0.77%
2025-03-19	0	3.880	3.870	3.880	3.840	3.890	5,311,007	20,542,827	3.8680	3.678	3.668	3.678	3.640	3.687	5,603,241	3.6662	-0.51%
2025-03-18	0	3.900	3.890	3.900	3.780	3.900	14,826,920	57,288,022	3.8638	3.697	3.687	3.697	3.583	3.697	15,642,759	3.6623	2.63%
2025-03-17	0	3.800	3.790	3.800	3.760	3.800	8,042,000	30,423,999	3.7831	3.602	3.592	3.602	3.564	3.602	8,484,504	3.5858	0.80%
2025-03-14	0	3.770	3.760	3.770	3.700	3.820	21,869,269	82,546,248	3.7745	3.573	3.564	3.573	3.507	3.621	23,072,608	3.5777	2.17%
2025-03-13	0	3.690	3.680	3.690	3.630	3.720	10,472,052	38,492,935	3.6758	3.498	3.488	3.498	3.441	3.526	11,048,268	3.4841	0.82%
2025-03-12	0	3.660	3.640	3.660	3.620	3.690	10,653,000	38,872,310	3.6490	3.469	3.450	3.469	3.431	3.498	11,239,173	3.4586	0.83%
2025-03-11	0	3.630	3.630	3.640	3.570	3.650	8,782,000	31,638,711	3.6027	3.441	3.441	3.450	3.384	3.460	9,265,222	3.4148	0.00%
2025-03-10	0	3.630	3.620	3.630	3.580	3.670	12,055,000	43,542,940	3.6120	3.441	3.431	3.441	3.393	3.479	12,718,316	3.4236	-0.27%
2025-03-07	0	3.640	3.640	3.650	3.620	3.680	8,973,000	32,709,530	3.6453	3.450	3.450	3.460	3.431	3.488	9,466,732	3.4552	0.00%
2025-03-06	0	3.640	3.640	3.650	3.610	3.700	22,636,428	82,366,327	3.6387	3.450	3.450	3.460	3.422	3.507	23,881,979	3.4489	-0.82%
2025-03-05	0	3.670	3.660	3.670	3.650	3.740	20,020,000	73,561,088	3.6744	3.479	3.469	3.479	3.460	3.545	21,121,584	3.4827	-1.08%
2025-03-04	0	3.710	3.710	3.720	3.680	3.760	9,555,377	35,452,708	3.7102	3.517	3.517	3.526	3.488	3.564	10,081,154	3.5167	-1.33%
2025-03-03	0	3.760	3.760	3.770	3.720	3.790	6,822,000	25,663,978	3.7619	3.564	3.564	3.573	3.526	3.592	7,197,375	3.5657	1.35%
2025-02-28	0	3.710	3.710	3.720	3.690	3.780	9,659,131	35,958,155	3.7227	3.517	3.517	3.526	3.498	3.583	10,190,617	3.5286	-1.59%
2025-02-27	0	3.770	3.760	3.770	3.730	3.800	8,596,000	32,352,165	3.7636	3.573	3.564	3.573	3.535	3.602	9,068,988	3.5673	-0.26%
2025-02-26	0	3.780	3.760	3.780	3.670	3.780	17,940,578	66,707,621	3.7183	3.583	3.564	3.583	3.479	3.583	18,927,744	3.5243	2.16%
2025-02-25	0	3.700	3.700	3.710	3.660	3.760	28,415,822	105,114,769	3.6992	3.507	3.507	3.517	3.469	3.564	29,979,379	3.5062	-1.60%
2025-02-24	0	3.760	3.750	3.760	3.740	3.860	11,829,292	44,877,995	3.7938	3.564	3.554	3.564	3.545	3.659	12,480,189	3.5959	-0.53%
2025-02-21	0	3.780	3.760	3.780	3.730	3.830	13,442,000	50,483,910	3.7557	3.583	3.564	3.583	3.535	3.630	14,181,635	3.5598	-0.26%
2025-02-20	0	3.790	3.790	3.810	3.790	3.910	15,063,000	57,989,920	3.8498	3.592	3.592	3.611	3.592	3.706	15,891,829	3.6490	-0.52%
2025-02-19	0	3.810	3.800	3.810	3.720	3.830	11,802,000	44,840,993	3.7994	3.611	3.602	3.611	3.526	3.630	12,451,395	3.6013	1.60%
2025-02-18	0	3.750	3.740	3.750	3.710	3.820	13,907,314	52,346,198	3.7639	3.554	3.545	3.554	3.517	3.621	14,672,552	3.5676	-0.79%
2025-02-17	0	3.780	3.760	3.780	3.740	3.840	14,666,000	55,542,920	3.7872	3.583	3.564	3.583	3.545	3.640	15,472,985	3.5897	0.53%
2025-02-14	0	3.760	3.750	3.760	3.680	3.790	31,607,168	117,358,183	3.7130	3.564	3.554	3.564	3.488	3.592	33,346,326	3.5194	1.35%
2025-02-13	0	3.710	3.700	3.710	3.700	3.820	13,376,000	50,295,700	3.7601	3.517	3.507	3.517	3.507	3.621	14,112,003	3.5640	-2.11%
2025-02-12	0	3.790	3.790	3.800	3.670	3.810	25,506,459	95,596,561	3.7479	3.592	3.592	3.602	3.479	3.611	26,909,931	3.5525	2.71%
2025-02-11	0	3.690	3.690	3.700	3.680	3.780	27,644,000	102,405,520	3.7044	3.498	3.498	3.507	3.488	3.583	29,165,088	3.5112	-2.12%
2025-02-10	0	3.770	3.770	3.780	3.710	3.850	30,904,515	116,206,681	3.7602	3.573	3.573	3.583	3.517	3.649	32,605,010	3.5641	-2.08%
2025-02-07	0	3.850	3.830	3.850	3.800	3.870	10,329,000	39,518,746	3.8260	3.649	3.630	3.649	3.602	3.668	10,897,345	3.6265	0.26%
2025-02-06	0	3.840	3.830	3.840	3.640	3.880	29,225,000	111,091,240	3.8012	3.640	3.630	3.640	3.450	3.678	30,833,082	3.6030	4.92%
2025-02-05	0	3.660	3.650	3.660	3.580	3.730	21,082,000	77,349,671	3.6690	3.469	3.460	3.469	3.393	3.535	22,242,020	3.4776	4.57%
2025-02-04	0	3.500	3.500	3.510	3.480	3.570	9,490,000	33,306,275	3.5096	3.317	3.317	3.327	3.299	3.384	10,012,179	3.3266	-1.69%
2025-02-03	0	3.560	3.550	3.560	3.540	3.720	6,929,581	24,883,909	3.5910	3.374	3.365	3.374	3.355	3.526	7,310,875	3.4037	-4.04%
2025-01-28	0	3.710	3.710	3.720	3.690	3.790	3,204,000	11,925,910	3.7222	3.517	3.517	3.526	3.498	3.592	3,380,297	3.5281	-1.59%
2025-01-27	0	3.770	3.770	3.780	3.710	3.840	7,787,000	29,628,810	3.8049	3.573	3.573	3.583	3.517	3.640	8,215,473	3.6065	0.27%
2025-01-24	0	3.760	3.750	3.760	3.720	3.780	10,980,000	41,257,202	3.7575	3.564	3.554	3.564	3.526	3.583	11,584,165	3.5615	0.53%
2025-01-23	0	3.740	3.720	3.740	3.610	3.750	9,934,033	36,875,702	3.7121	3.545	3.526	3.545	3.422	3.554	10,480,645	3.5185	2.19%
2025-01-22	0	3.660	3.650	3.660	3.590	3.680	12,922,104	47,017,304	3.6385	3.469	3.460	3.469	3.403	3.488	13,633,132	3.4488	0.27%
2025-01-21	0	3.650	3.640	3.650	3.590	3.700	11,840,000	43,294,595	3.6566	3.460	3.450	3.460	3.403	3.507	12,491,486	3.4659	-0.82%
2025-01-20	0	3.680	3.670	3.680	3.670	3.740	5,696,215	21,078,261	3.7004	3.488	3.479	3.488	3.479	3.545	6,009,645	3.5074	-0.81%
2025-01-17	0	3.710	3.710	3.720	3.660	3.730	7,291,000	27,025,600	3.7067	3.517	3.517	3.526	3.469	3.535	7,692,181	3.5134	0.54%
2025-01-16	0	3.690	3.690	3.710	3.670	3.750	13,877,899	51,522,980	3.7126	3.498	3.498	3.517	3.479	3.554	14,641,519	3.5190	0.27%
2025-01-15	0	3.680	3.680	3.690	3.610	3.710	11,129,000	40,857,230	3.6712	3.488	3.488	3.498	3.422	3.517	11,741,364	3.4798	-1.08%
2025-01-14	0	3.720	3.700	3.720	3.510	3.720	16,822,000	61,628,797	3.6636	3.526	3.507	3.526	3.327	3.526	17,747,617	3.4725	4.79%
2025-01-13	0	3.550	3.540	3.550	3.500	3.720	21,957,000	78,114,856	3.5576	3.365	3.355	3.365	3.317	3.526	23,165,166	3.3721	-4.83%
2025-01-10	0	3.730	3.720	3.730	3.670	3.770	22,801,000	84,996,756	3.7278	3.535	3.526	3.535	3.479	3.573	24,055,606	3.5333	0.27%
2025-01-09	0	3.720	3.710	3.730	3.660	3.780	26,149,000	97,278,981	3.7202	3.526	3.517	3.535	3.469	3.583	27,587,827	3.5262	1.09%
2025-01-08	0	3.680	3.670	3.680	3.570	3.690	19,336,000	70,285,919	3.6350	3.488	3.479	3.488	3.384	3.498	20,399,947	3.4454	2.22%
2025-01-07	0	3.600	3.590	3.600	3.560	3.670	14,048,000	50,832,878	3.6185	3.412	3.403	3.412	3.374	3.479	14,820,980	3.4298	-1.37%
2025-01-06	0	3.650	3.650	3.660	3.570	3.670	12,424,224	45,302,977	3.6463	3.460	3.460	3.469	3.384	3.479	13,107,857	3.4562	1.39%
2025-01-03	0	3.600	3.600	3.610	3.570	3.650	10,039,272	36,259,296	3.6117	3.412	3.412	3.422	3.384	3.460	10,591,675	3.4234	-1.10%
2025-01-02	0	3.640	3.630	3.640	3.590	3.680	11,325,000	41,178,770	3.6361	3.450	3.441	3.450	3.403	3.488	11,948,149	3.4465	-1.09%
2024-12-31	0	3.680	3.680	3.690	3.610	3.700	7,653,000	28,144,415	3.6776	3.488	3.488	3.498	3.422	3.507	8,074,100	3.4858	1.38%
2024-12-30	0	3.630	3.630	3.640	3.600	3.680	8,058,000	29,303,580	3.6366	3.441	3.441	3.450	3.412	3.488	8,501,385	3.4469	0.28%
2024-12-27	0	3.620	3.620	3.630	3.510	3.650	21,985,000	79,112,980	3.5985	3.431	3.431	3.441	3.327	3.460	23,194,707	3.4108	2.55%
2024-12-24	0	3.530	3.530	3.550	3.510	3.570	4,761,000	16,857,150	3.5407	3.346	3.346	3.365	3.327	3.384	5,022,970	3.3560	0.57%
2024-12-23	0	3.510	3.510	3.520	3.490	3.550	5,426,596	19,092,565	3.5183	3.327	3.327	3.336	3.308	3.365	5,725,190	3.3348	-0.28%
2024-12-20	0	3.520	3.520	3.530	3.520	3.610	9,575,077	34,028,275	3.5538	3.336	3.336	3.346	3.336	3.422	10,101,938	3.3685	-2.49%
2024-12-19	0	3.610	3.610	3.620	3.590	3.670	10,370,000	37,523,290	3.6184	3.422	3.422	3.431	3.403	3.479	10,940,601	3.4297	-1.37%
2024-12-18	0	3.660	3.650	3.660	3.560	3.690	17,886,000	65,340,680	3.6532	3.469	3.460	3.469	3.374	3.498	18,870,162	3.4626	2.81%
2024-12-17	0	3.560	3.540	3.560	3.520	3.580	7,520,910	26,753,226	3.5572	3.374	3.355	3.374	3.336	3.393	7,934,742	3.3717	-0.28%
2024-12-16	0	3.570	3.550	3.570	3.530	3.610	13,732,000	49,079,800	3.5741	3.384	3.365	3.384	3.346	3.422	14,487,592	3.3877	1.71%
2024-12-13	0	3.510	3.510	3.530	3.490	3.570	19,274,000	67,672,584	3.5111	3.327	3.327	3.346	3.308	3.384	20,334,536	3.3280	-1.40%
2024-12-12	0	3.560	3.560	3.570	3.540	3.600	15,715,000	56,211,460	3.5769	3.374	3.374	3.384	3.355	3.412	16,579,705	3.3904	0.28%
2024-12-11	0	3.550	3.550	3.570	3.520	3.630	17,991,243	64,305,044	3.5742	3.365	3.365	3.384	3.336	3.441	18,981,196	3.3878	-0.28%
2024-12-10	0	3.560	3.550	3.560	3.550	3.720	8,684,000	31,396,784	3.6155	3.374	3.365	3.374	3.365	3.526	9,161,830	3.4269	-2.47%
2024-12-09	0	3.650	3.630	3.650	3.540	3.670	32,758,000	117,443,145	3.5852	3.460	3.441	3.460	3.355	3.479	34,560,482	3.3982	2.53%
2024-12-06	0	3.560	3.560	3.570	3.530	3.600	7,888,000	28,191,190	3.5739	3.374	3.374	3.384	3.346	3.412	8,322,031	3.3875	-0.28%
2024-12-05	0	3.570	3.550	3.570	3.490	3.580	9,217,000	32,667,891	3.5443	3.384	3.365	3.384	3.308	3.393	9,724,158	3.3595	0.85%
2024-12-04	0	3.540	3.540	3.550	3.490	3.570	13,066,000	46,265,218	3.5409	3.355	3.355	3.365	3.308	3.384	13,784,946	3.3562	0.57%
2024-12-03	0	3.520	3.510	3.520	3.430	3.530	14,153,188	49,340,630	3.4862	3.336	3.327	3.336	3.251	3.346	14,931,956	3.3044	1.44%
2024-12-02	0	3.470	3.460	3.470	3.400	3.490	9,206,000	31,855,780	3.4603	3.289	3.280	3.289	3.223	3.308	9,712,553	3.2799	2.36%
2024-11-29	0	3.390	3.390	3.410	3.380	3.450	7,116,000	24,282,190	3.4123	3.213	3.213	3.232	3.204	3.270	7,507,552	3.2344	-0.29%
2024-11-28	0	3.400	3.400	3.410	3.370	3.450	8,579,000	29,362,620	3.4226	3.223	3.223	3.232	3.194	3.270	9,051,052	3.2441	-0.29%
2024-11-27	0	3.410	3.410	3.420	3.300	3.440	9,641,000	32,449,766	3.3658	3.232	3.232	3.242	3.128	3.261	10,171,488	3.1903	3.02%
2024-11-26	0	3.310	3.310	3.320	3.310	3.380	4,299,000	14,367,360	3.3420	3.137	3.137	3.147	3.137	3.204	4,535,549	3.1677	-0.60%
2024-11-25	0	3.330	3.320	3.330	3.320	3.380	2,990,064	10,003,151	3.3455	3.156	3.147	3.156	3.147	3.204	3,154,590	3.1710	0.30%
2024-11-22	0	3.320	3.320	3.330	3.310	3.450	4,614,596	15,577,842	3.3758	3.147	3.147	3.156	3.137	3.270	4,868,510	3.1997	-1.78%
2024-11-21	0	3.380	3.380	3.390	3.380	3.470	5,336,000	18,275,814	3.4250	3.204	3.204	3.213	3.204	3.289	5,629,609	3.2464	-1.74%
2024-11-20	0	3.440	3.440	3.460	3.420	3.470	4,011,000	13,808,173	3.4426	3.261	3.261	3.280	3.242	3.289	4,231,702	3.2630	0.88%
2024-11-19	0	3.410	3.410	3.420	3.370	3.450	4,740,532	16,188,027	3.4148	3.232	3.232	3.242	3.194	3.270	5,001,376	3.2367	-0.29%
2024-11-18	0	3.420	3.400	3.420	3.380	3.460	6,190,599	21,146,612	3.4159	3.242	3.223	3.242	3.204	3.280	6,531,232	3.2378	1.79%
2024-11-15	0	3.360	3.360	3.370	3.320	3.410	10,930,000	36,881,193	3.3743	3.185	3.185	3.194	3.147	3.232	11,531,414	3.1983	1.51%
2024-11-14	0	3.310	3.310	3.320	3.310	3.430	7,021,000	23,540,140	3.3528	3.137	3.137	3.147	3.137	3.251	7,407,325	3.1780	-1.49%
2024-11-13	0	3.360	3.360	3.370	3.290	3.400	13,270,128	44,149,051	3.3269	3.185	3.185	3.194	3.118	3.223	14,000,306	3.1534	0.90%
2024-11-12	0	3.330	3.320	3.330	3.300	3.430	19,573,000	65,728,116	3.3581	3.156	3.147	3.156	3.128	3.251	20,649,988	3.1830	-2.35%
2024-11-11	0	3.410	3.400	3.410	3.360	3.440	15,770,000	53,458,749	3.3899	3.232	3.223	3.232	3.185	3.261	16,637,731	3.2131	-1.16%
2024-11-08	0	3.450	3.450	3.460	3.420	3.570	9,123,000	31,711,444	3.4760	3.270	3.270	3.280	3.242	3.384	9,624,986	3.2947	-1.15%
2024-11-07	0	3.490	3.490	3.510	3.390	3.520	16,243,000	56,254,553	3.4633	3.308	3.308	3.327	3.213	3.336	17,136,758	3.2827	1.75%
2024-11-06	0	3.430	3.420	3.430	3.410	3.520	14,140,000	48,727,195	3.4461	3.251	3.242	3.251	3.232	3.336	14,918,042	3.2663	-1.44%
2024-11-05	0	3.480	3.480	3.490	3.450	3.530	11,171,532	38,981,950	3.4894	3.299	3.299	3.308	3.270	3.346	11,786,236	3.3074	0.87%
2024-11-04	0	3.450	3.440	3.450	3.440	3.500	5,985,000	20,748,695	3.4668	3.270	3.261	3.270	3.261	3.317	6,314,320	3.2860	-0.86%
2024-11-01	0	3.480	3.480	3.490	3.470	3.570	5,303,000	18,630,850	3.5133	3.299	3.299	3.308	3.289	3.384	5,594,793	3.3300	-1.69%
2024-10-31	0	3.540	3.540	3.550	3.440	3.590	11,064,000	39,076,037	3.5318	3.355	3.355	3.365	3.261	3.403	11,672,787	3.3476	2.02%
2024-10-30	0	3.470	3.460	3.470	3.420	3.530	11,679,000	40,454,234	3.4638	3.289	3.280	3.289	3.242	3.346	12,321,627	3.2832	-1.98%
2024-10-29	0	3.540	3.530	3.540	3.500	3.680	10,157,754	36,121,718	3.5561	3.355	3.346	3.355	3.317	3.488	10,716,676	3.3706	-3.01%
2024-10-28	0	3.650	3.640	3.650	3.600	3.690	8,598,596	31,263,291	3.6359	3.460	3.450	3.460	3.412	3.498	9,071,727	3.4462	0.00%
2024-10-25	0	3.650	3.650	3.660	3.580	3.670	9,547,000	34,711,630	3.6359	3.460	3.460	3.469	3.393	3.479	10,072,316	3.4462	1.11%
2024-10-24	0	3.610	3.600	3.610	3.560	3.690	13,800,000	49,739,672	3.6043	3.422	3.412	3.422	3.374	3.498	14,559,334	3.4163	-1.63%
2024-10-23	0	3.670	3.670	3.690	3.640	3.760	15,259,000	56,316,601	3.6907	3.479	3.479	3.498	3.450	3.564	16,098,614	3.4982	0.82%
2024-10-22	0	3.640	3.630	3.640	3.570	3.700	10,933,000	39,944,275	3.6536	3.450	3.441	3.450	3.384	3.507	11,534,579	3.4630	1.96%
2024-10-21	0	3.570	3.570	3.580	3.520	3.660	18,723,000	67,158,950	3.5870	3.384	3.384	3.393	3.336	3.469	19,753,218	3.3999	-0.56%
2024-10-18	0	3.590	3.580	3.590	3.460	3.650	15,315,207	54,628,438	3.5669	3.403	3.393	3.403	3.280	3.460	16,157,914	3.3809	3.46%
2024-10-17	0	3.470	3.460	3.470	3.440	3.590	11,999,996	42,328,726	3.5274	3.289	3.280	3.289	3.261	3.403	12,660,286	3.3434	-0.57%
2024-10-16	0	3.490	3.480	3.490	3.430	3.540	14,585,074	50,983,214	3.4956	3.308	3.299	3.308	3.251	3.355	15,387,606	3.3133	-0.57%
2024-10-15	0	3.510	3.500	3.510	3.450	3.640	18,631,000	66,008,510	3.5429	3.327	3.317	3.327	3.270	3.450	19,656,155	3.3582	-3.31%
2024-10-14	0	3.630	3.630	3.640	3.560	3.690	15,738,634	57,059,813	3.6255	3.441	3.441	3.450	3.374	3.498	16,604,639	3.4364	-0.27%
2024-10-10	0	3.640	3.630	3.640	3.560	3.780	32,591,000	119,972,325	3.6811	3.450	3.441	3.450	3.374	3.583	34,384,293	3.4892	3.12%
2024-10-09	0	3.530	3.530	3.540	3.480	3.840	32,080,823	115,802,995	3.6097	3.346	3.346	3.355	3.299	3.640	33,846,044	3.4215	-5.87%
2024-10-08	0	3.750	3.750	3.770	3.740	4.370	39,962,000	160,125,509	4.0069	3.554	3.554	3.573	3.545	4.142	42,160,876	3.7980	-13.99%
2024-10-07	0	4.360	4.360	4.380	4.060	4.400	10,178,000	43,674,413	4.2911	4.133	4.133	4.152	3.848	4.171	10,738,036	4.0673	7.65%
2024-10-04	0	4.050	4.040	4.050	3.710	4.060	9,796,000	38,472,609	3.9274	3.839	3.829	3.839	3.517	3.848	10,335,017	3.7225	8.00%
2024-10-03	0	3.750	3.750	3.760	3.640	3.780	8,693,000	32,348,644	3.7212	3.554	3.554	3.564	3.450	3.583	9,171,325	3.5272	-0.79%
2024-10-02	0	3.780	3.760	3.780	3.560	3.790	12,535,000	46,151,704	3.6818	3.583	3.564	3.583	3.374	3.592	13,224,728	3.4898	3.56%
2024-09-30	0	3.650	3.640	3.650	3.550	3.690	21,304,000	77,534,270	3.6394	3.460	3.450	3.460	3.365	3.498	22,476,235	3.4496	3.40%
2024-09-27	0	3.530	3.530	3.540	3.370	3.550	17,866,000	62,254,780	3.4845	3.346	3.346	3.355	3.194	3.365	18,849,062	3.3028	3.52%
2024-09-26	0	3.410	3.400	3.410	3.260	3.410	10,552,000	35,331,812	3.3484	3.232	3.223	3.232	3.090	3.232	11,132,615	3.1737	3.96%
2024-09-25	0	3.280	3.270	3.280	3.250	3.390	17,365,000	57,588,620	3.3164	3.109	3.099	3.109	3.080	3.213	18,320,495	3.1434	0.31%
2024-09-24	0	3.270	3.250	3.270	3.140	3.280	7,403,547	23,883,345	3.2259	3.099	3.080	3.099	2.976	3.109	7,810,921	3.0577	5.14%
2024-09-23	0	3.110	3.110	3.130	3.080	3.150	9,580,000	29,804,415	3.1111	2.948	2.948	2.967	2.919	2.986	10,107,132	2.9488	0.65%
2024-09-20	0	3.090	3.090	3.100	3.060	3.130	9,205,000	28,468,870	3.0928	2.929	2.929	2.938	2.900	2.967	9,711,498	2.9315	-0.32%
2024-09-19	0	3.100	3.090	3.100	3.010	3.120	7,755,000	23,916,441	3.0840	2.938	2.929	2.938	2.853	2.957	8,181,712	2.9232	1.97%
2024-09-17	0	3.040	3.040	3.060	3.020	3.090	592,000	1,808,712	3.0553	2.881	2.881	2.900	2.862	2.929	624,574	2.8959	0.66%
2024-09-16	0	3.020	3.020	3.030	3.000	3.040	756,000	2,283,597	3.0206	2.862	2.862	2.872	2.844	2.881	797,598	2.8631	-1.63%
2024-09-13	0	3.070	3.070	3.080	2.990	3.100	6,196,000	18,938,307	3.0565	2.910	2.910	2.919	2.834	2.938	6,536,930	2.8971	2.68%
2024-09-12	0	2.990	2.990	3.000	2.980	3.040	8,150,376	24,456,835	3.0007	2.834	2.834	2.844	2.825	2.881	8,598,844	2.8442	-0.66%
2024-09-11	0	3.010	2.990	3.010	2.970	3.040	6,768,000	20,239,878	2.9905	2.853	2.834	2.853	2.815	2.881	7,140,404	2.8346	-0.99%
2024-09-10	0	3.040	3.040	3.050	2.990	3.070	8,675,000	26,216,182	3.0220	2.881	2.881	2.891	2.834	2.910	9,152,335	2.8644	1.00%
2024-09-09	0	3.010	3.010	3.020	2.970	3.130	17,720,752	53,620,549	3.0259	2.853	2.853	2.862	2.815	2.967	18,695,822	2.8680	-4.44%
2024-09-05	0	3.150	3.130	3.150	3.060	3.170	11,188,000	34,788,740	3.1095	2.986	2.967	2.986	2.900	3.005	11,803,610	2.9473	0.00%
2024-09-04	0	3.150	3.150	3.160	3.150	3.210	5,297,000	16,787,776	3.1693	2.986	2.986	2.995	2.986	3.043	5,588,463	3.0040	-1.56%
2024-09-03	0	3.200	3.200	3.210	3.180	3.250	7,321,000	23,436,260	3.2012	3.033	3.033	3.043	3.014	3.080	7,723,832	3.0343	-1.23%
2024-09-02	0	3.240	3.220	3.240	3.190	3.310	9,293,000	30,102,690	3.2393	3.071	3.052	3.071	3.024	3.137	9,804,340	3.0703	-1.82%
2024-08-30	0	3.300	3.300	3.310	3.240	3.350	11,216,000	36,969,870	3.2962	3.128	3.128	3.137	3.071	3.175	11,833,151	3.1243	2.17%
2024-08-29	0	3.230	3.230	3.240	3.160	3.240	8,296,000	26,592,810	3.2055	3.062	3.062	3.071	2.995	3.071	8,752,481	3.0383	1.57%
2024-08-28	0	3.180	3.170	3.180	3.120	3.190	6,770,000	21,344,868	3.1529	3.014	3.005	3.014	2.957	3.024	7,142,514	2.9884	0.32%
2024-08-27	0	3.170	3.160	3.170	3.160	3.220	2,756,000	8,756,974	3.1774	3.005	2.995	3.005	2.995	3.052	2,907,647	3.0117	-0.94%
2024-08-26	0	3.200	3.200	3.210	3.180	3.230	3,235,000	10,352,899	3.2003	3.033	3.033	3.043	3.014	3.062	3,413,003	3.0334	0.00%
2024-08-23	0	3.200	3.200	3.210	3.160	3.220	4,944,000	15,780,000	3.1917	3.033	3.033	3.043	2.995	3.052	5,216,040	3.0253	0.00%
2024-08-22	0	3.200	3.190	3.200	3.150	3.220	5,480,000	17,417,380	3.1784	3.033	3.024	3.033	2.986	3.052	5,781,532	3.0126	0.31%
2024-08-21	0	3.190	3.190	3.200	3.110	3.220	9,383,000	29,791,412	3.1750	3.024	3.024	3.033	2.948	3.052	9,899,292	3.0094	1.27%
2024-08-20	0	3.150	3.140	3.160	3.130	3.210	4,902,000	15,446,632	3.1511	2.986	2.976	2.995	2.967	3.043	5,171,729	2.9867	-1.56%
2024-08-19	0	3.200	3.180	3.200	3.130	3.250	11,462,000	36,355,373	3.1718	3.033	3.014	3.033	2.967	3.080	12,092,687	3.0064	1.27%
2024-08-16	0	3.160	3.150	3.160	3.150	3.200	6,245,000	19,789,061	3.1688	2.995	2.986	2.995	2.986	3.033	6,588,626	3.0035	0.00%
2024-08-15	0	3.160	3.160	3.170	3.140	3.250	20,594,000	65,435,009	3.1774	2.995	2.995	3.005	2.976	3.080	21,727,168	3.0117	-0.63%
2024-08-14	0	3.180	3.170	3.180	3.160	3.230	7,847,332	24,960,834	3.1808	3.014	3.005	3.014	2.995	3.062	8,279,125	3.0149	-1.85%
2024-08-13	0	3.240	3.220	3.240	3.180	3.240	4,073,000	13,071,144	3.2092	3.071	3.052	3.071	3.014	3.071	4,297,113	3.0418	0.62%
2024-08-12	0	3.220	3.200	3.220	3.190	3.260	6,063,000	19,496,730	3.2157	3.052	3.033	3.052	3.024	3.090	6,396,612	3.0480	0.31%
2024-08-09	0	3.210	3.200	3.210	3.190	3.260	2,735,000	8,817,897	3.2241	3.043	3.033	3.043	3.024	3.090	2,885,491	3.0559	0.63%
2024-08-08	0	3.190	3.190	3.200	3.100	3.200	8,917,000	27,931,560	3.1324	3.024	3.024	3.033	2.938	3.033	9,407,651	2.9690	-0.62%
2024-08-07	0	3.210	3.200	3.210	3.150	3.250	4,931,000	15,803,564	3.2049	3.043	3.033	3.043	2.986	3.080	5,202,324	3.0378	1.58%
2024-08-06	0	3.160	3.150	3.160	3.120	3.210	4,193,500	13,219,155	3.1523	2.995	2.986	2.995	2.957	3.043	4,424,244	2.9879	0.96%
2024-08-05	0	3.130	3.120	3.130	3.080	3.190	8,061,000	25,260,189	3.1336	2.967	2.957	2.967	2.919	3.024	8,504,550	2.9702	-2.49%
2024-08-02	0	3.210	3.210	3.230	3.190	3.270	10,869,000	34,898,699	3.2108	3.043	3.043	3.062	3.024	3.099	11,467,058	3.0434	-1.83%
2024-08-01	0	3.270	3.270	3.280	3.260	3.380	6,247,215	20,519,029	3.2845	3.099	3.099	3.109	3.090	3.204	6,590,963	3.1132	-2.39%
2024-07-31	0	3.350	3.340	3.350	3.270	3.360	5,590,000	18,593,580	3.3262	3.175	3.166	3.175	3.099	3.185	5,897,585	3.1527	1.52%
2024-07-30	0	3.300	3.300	3.320	3.240	3.400	13,704,280	45,124,944	3.2928	3.128	3.128	3.147	3.071	3.223	14,458,347	3.1210	-3.51%
2024-07-29	0	3.420	3.420	3.430	3.410	3.480	5,301,998	18,236,448	3.4395	3.242	3.242	3.251	3.232	3.299	5,593,736	3.2602	-1.16%
2024-07-26	0	3.460	3.450	3.460	3.430	3.520	2,716,000	9,391,970	3.4580	3.280	3.270	3.280	3.251	3.336	2,865,446	3.2777	0.58%
2024-07-25	0	3.440	3.430	3.440	3.390	3.480	6,325,000	21,684,406	3.4284	3.261	3.251	3.261	3.213	3.299	6,673,028	3.2496	-1.15%
2024-07-24	0	3.480	3.470	3.480	3.430	3.490	4,768,000	16,551,380	3.4713	3.299	3.289	3.299	3.251	3.308	5,030,355	3.2903	1.46%
2024-07-23	0	3.430	3.420	3.430	3.410	3.500	4,434,000	15,226,053	3.4339	3.251	3.242	3.251	3.232	3.317	4,677,977	3.2548	-1.44%
2024-07-22	0	3.480	3.470	3.490	3.400	3.490	3,594,000	12,404,828	3.4515	3.299	3.289	3.308	3.223	3.308	3,791,757	3.2715	0.87%
2024-07-19	0	3.450	3.450	3.470	3.430	3.520	4,534,872	15,693,683	3.4607	3.270	3.270	3.289	3.251	3.336	4,784,400	3.2802	-2.82%
2024-07-18	0	3.550	3.550	3.560	3.430	3.560	6,454,000	22,690,110	3.5157	3.365	3.365	3.374	3.251	3.374	6,809,126	3.3323	3.50%
2024-07-17	0	3.430	3.420	3.430	3.400	3.510	8,172,000	28,095,505	3.4380	3.251	3.242	3.251	3.223	3.327	8,621,658	3.2587	-2.56%
2024-07-16	0	3.520	3.510	3.520	3.480	3.570	4,498,000	15,852,121	3.5243	3.336	3.327	3.336	3.299	3.384	4,745,499	3.3405	-1.12%
2024-07-15	0	3.560	3.550	3.560	3.500	3.570	6,004,000	21,304,972	3.5485	3.374	3.365	3.374	3.317	3.384	6,334,365	3.3634	1.42%
2024-07-12	0	3.510	3.510	3.520	3.490	3.560	3,854,026	13,570,640	3.5212	3.327	3.327	3.336	3.308	3.374	4,066,091	3.3375	-1.40%
2024-07-11	0	3.560	3.550	3.560	3.490	3.580	6,652,000	23,583,770	3.5454	3.374	3.365	3.374	3.308	3.393	7,018,021	3.3605	2.59%
2024-07-10	0	3.470	3.460	3.470	3.450	3.600	11,178,000	39,035,998	3.4922	3.289	3.280	3.289	3.270	3.412	11,793,060	3.3101	-3.34%
2024-07-09	0	3.590	3.590	3.610	3.550	3.650	5,678,000	20,366,375	3.5869	3.403	3.403	3.422	3.365	3.460	5,990,427	3.3998	-2.45%
2024-07-08	0	3.680	3.670	3.710	3.620	3.730	8,280,000	30,538,610	3.6882	3.488	3.479	3.517	3.431	3.535	8,735,600	3.4959	-1.08%
2024-07-05	0	3.720	3.700	3.720	3.630	3.740	9,809,000	36,105,440	3.6808	3.526	3.507	3.526	3.441	3.545	10,348,732	3.4889	0.54%
2024-07-04	0	3.700	3.700	3.710	3.690	3.780	7,944,000	29,738,027	3.7435	3.507	3.507	3.517	3.498	3.583	8,381,112	3.5482	-1.33%
2024-07-03	0	3.750	3.740	3.750	3.660	3.770	8,020,000	29,922,216	3.7309	3.554	3.545	3.554	3.469	3.573	8,461,294	3.5364	2.74%
2024-07-02	0	3.650	3.650	3.670	3.560	3.710	11,928,612	43,553,041	3.6511	3.460	3.460	3.479	3.374	3.517	12,584,974	3.4607	3.11%
2024-06-28	0	3.540	3.530	3.540	3.480	3.590	13,121,000	46,336,320	3.5315	3.355	3.346	3.355	3.299	3.403	13,842,972	3.3473	1.14%
2024-06-27	0	3.500	3.490	3.500	3.460	3.570	6,923,000	24,209,789	3.4970	3.317	3.308	3.317	3.280	3.384	7,303,932	3.3146	-1.96%
2024-06-26	0	3.570	3.560	3.570	3.520	3.700	14,070,000	50,099,630	3.5607	3.384	3.374	3.384	3.336	3.507	14,844,190	3.3750	-2.19%
2024-06-25	0	3.650	3.650	3.670	3.620	3.720	4,674,000	17,156,178	3.6706	3.460	3.460	3.479	3.431	3.526	4,931,183	3.4791	-0.54%
2024-06-24	0	3.670	3.660	3.670	3.610	3.680	9,644,000	35,210,400	3.6510	3.479	3.469	3.479	3.422	3.488	10,174,653	3.4606	-1.08%
2024-06-21	0	3.710	3.700	3.710	3.680	3.860	19,789,000	73,658,418	3.7222	3.517	3.507	3.517	3.488	3.659	20,877,873	3.5281	-3.39%
2024-06-20	0	3.840	3.840	3.860	3.810	3.960	9,451,000	36,472,310	3.8591	3.640	3.640	3.659	3.611	3.753	9,971,033	3.6578	-2.29%
2024-06-19	0	3.930	3.930	3.940	3.810	3.950	10,047,000	39,233,890	3.9050	3.725	3.725	3.735	3.611	3.744	10,599,828	3.7014	2.61%
2024-06-18	0	3.830	3.830	3.840	3.710	3.870	8,247,000	31,392,290	3.8065	3.630	3.630	3.640	3.517	3.668	8,700,784	3.6080	1.86%
2024-06-17	0	3.760	3.750	3.760	3.710	3.910	12,602,000	47,537,458	3.7722	3.564	3.554	3.564	3.517	3.706	13,295,415	3.5755	-0.53%
2024-06-14	0	3.780	3.780	3.800	3.760	3.940	17,975,594	69,670,550	3.8758	3.583	3.583	3.602	3.564	3.735	18,964,686	3.6737	-0.53%
2024-06-13	0	3.800	3.800	3.810	3.750	3.880	6,862,000	26,095,160	3.8029	3.602	3.602	3.611	3.554	3.678	7,239,576	3.6045	0.26%
2024-06-12	0	3.790	3.780	3.790	3.570	3.810	13,127,000	48,713,602	3.7109	3.592	3.583	3.592	3.384	3.611	13,849,302	3.5174	3.99%
2024-06-11	0	3.880	3.880	3.890	3.830	4.130	21,968,000	85,913,026	3.9108	3.455	3.455	3.464	3.410	3.677	24,672,784	3.4821	-3.72%
2024-06-07	0	4.030	4.020	4.030	3.940	4.130	28,701,000	116,683,955	4.0655	3.588	3.579	3.588	3.508	3.677	32,234,777	3.6198	2.81%
2024-06-06	0	3.920	3.920	3.940	3.860	3.960	12,604,000	49,541,472	3.9306	3.490	3.490	3.508	3.437	3.526	14,155,853	3.4997	1.55%
2024-06-05	0	3.860	3.860	3.870	3.840	3.930	10,721,871	41,710,105	3.8902	3.437	3.437	3.446	3.419	3.499	12,041,989	3.4637	-1.03%
2024-06-04	0	3.900	3.900	3.910	3.730	3.930	18,803,000	72,560,351	3.8590	3.472	3.472	3.481	3.321	3.499	21,118,097	3.4359	4.00%
2024-06-03	0	3.750	3.740	3.750	3.700	3.830	10,975,698	41,382,127	3.7703	3.339	3.330	3.339	3.294	3.410	12,327,068	3.3570	1.90%
2024-05-31	0	3.680	3.680	3.700	3.680	3.780	5,123,398	19,130,036	3.7339	3.277	3.277	3.294	3.277	3.366	5,754,210	3.3245	-1.08%
2024-05-30	0	3.720	3.720	3.730	3.660	3.820	6,953,000	25,979,315	3.7364	3.312	3.312	3.321	3.259	3.401	7,809,080	3.3268	0.00%
2024-05-29	0	3.720	3.710	3.720	3.700	3.840	9,014,185	33,979,364	3.7695	3.312	3.303	3.312	3.294	3.419	10,124,046	3.3563	-0.80%
2024-05-28	0	3.750	3.750	3.770	3.730	3.800	7,052,000	26,537,014	3.7630	3.339	3.339	3.357	3.321	3.383	7,920,269	3.3505	0.81%
2024-05-27	0	3.720	3.720	3.730	3.620	3.770	10,438,000	38,824,940	3.7196	3.312	3.312	3.321	3.223	3.357	11,723,167	3.3118	3.05%
2024-05-24	0	3.610	3.600	3.610	3.550	3.680	8,231,000	29,872,280	3.6292	3.214	3.205	3.214	3.161	3.277	9,244,432	3.2314	1.69%
2024-05-23	0	3.550	3.550	3.580	3.540	3.640	8,241,000	29,446,200	3.5731	3.161	3.161	3.188	3.152	3.241	9,255,664	3.1814	-2.74%
2024-05-22	0	3.650	3.640	3.650	3.620	3.740	8,556,864	31,420,975	3.6720	3.250	3.241	3.250	3.223	3.330	9,610,418	3.2695	-0.27%
2024-05-21	0	3.660	3.630	3.660	3.630	3.750	6,206,000	22,757,561	3.6670	3.259	3.232	3.259	3.232	3.339	6,970,107	3.2650	-2.40%
2024-05-20	0	3.750	3.740	3.750	3.720	3.790	4,842,000	18,130,832	3.7445	3.339	3.330	3.339	3.312	3.375	5,438,166	3.3340	0.27%
2024-05-17	0	3.740	3.740	3.750	3.620	3.800	17,960,027	67,344,608	3.7497	3.330	3.330	3.339	3.223	3.383	20,171,334	3.3386	2.47%
2024-05-16	0	3.650	3.650	3.660	3.620	3.780	18,645,000	68,952,585	3.6982	3.250	3.250	3.259	3.223	3.366	20,940,644	3.2928	-1.35%
2024-05-14	0	3.700	3.690	3.700	3.670	3.740	9,628,000	35,676,900	3.7055	3.294	3.285	3.294	3.268	3.330	10,813,436	3.2993	0.27%
2024-05-13	0	3.690	3.680	3.690	3.630	3.740	14,668,000	54,208,950	3.6957	3.285	3.277	3.285	3.232	3.330	16,473,980	3.2906	1.93%
2024-05-10	0	3.620	3.600	3.620	3.420	3.640	24,222,534	86,350,297	3.5649	3.223	3.205	3.223	3.045	3.241	27,204,905	3.1741	6.16%
2024-05-09	0	3.410	3.410	3.420	3.320	3.420	6,314,000	21,459,795	3.3988	3.036	3.036	3.045	2.956	3.045	7,091,404	3.0262	3.02%
2024-05-08	0	3.310	3.310	3.330	3.310	3.400	5,585,491	18,758,315	3.3584	2.947	2.947	2.965	2.947	3.027	6,273,198	2.9902	-0.60%
2024-05-07	0	3.330	3.330	3.350	3.330	3.400	3,886,000	13,042,610	3.3563	2.965	2.965	2.983	2.965	3.027	4,364,459	2.9884	-1.77%
2024-05-06	0	3.390	3.380	3.390	3.280	3.400	13,716,000	45,968,381	3.3514	3.018	3.009	3.018	2.920	3.027	15,404,767	2.9840	2.11%
2024-05-03	0	3.320	3.310	3.320	3.220	3.330	2,207,000	7,285,150	3.3009	2.956	2.947	2.956	2.867	2.965	2,478,734	2.9391	2.47%
2024-05-02	0	3.240	3.240	3.250	3.180	3.250	3,445,000	11,131,406	3.2312	2.885	2.885	2.894	2.831	2.894	3,869,162	2.8770	0.93%
2024-04-30	0	3.210	3.210	3.230	3.190	3.250	6,599,249	21,313,592	3.2297	2.858	2.858	2.876	2.840	2.894	7,411,774	2.8756	0.00%
2024-04-29	0	3.210	3.190	3.210	3.150	3.220	9,542,000	30,443,763	3.1905	2.858	2.840	2.858	2.805	2.867	10,716,848	2.8407	-0.31%
2024-04-26	0	3.220	3.220	3.230	3.100	3.240	13,657,832	43,388,504	3.1768	2.867	2.867	2.876	2.760	2.885	15,339,437	2.8286	0.00%
2024-04-25	0	3.220	3.220	3.230	3.200	3.330	9,662,232	31,478,504	3.2579	2.867	2.867	2.876	2.849	2.965	10,851,883	2.9007	-0.62%
2024-04-24	0	3.240	3.230	3.240	3.180	3.250	7,675,000	24,757,430	3.2257	2.885	2.876	2.885	2.831	2.894	8,619,975	2.8721	2.21%
2024-04-23	0	3.170	3.170	3.180	3.140	3.200	5,120,000	16,237,159	3.1713	2.822	2.822	2.831	2.796	2.849	5,750,394	2.8237	0.32%
2024-04-22	0	3.160	3.160	3.180	3.150	3.250	6,400,733	20,346,657	3.1788	2.814	2.814	2.831	2.805	2.894	7,188,816	2.8303	-1.56%
2024-04-19	0	3.210	3.200	3.210	3.160	3.250	7,284,000	23,259,680	3.1933	2.858	2.849	2.858	2.814	2.894	8,180,834	2.8432	-0.31%
2024-04-18	0	3.220	3.220	3.230	3.220	3.270	3,583,000	11,586,554	3.2338	2.867	2.867	2.876	2.867	2.912	4,024,153	2.8793	-0.31%
2024-04-17	0	3.230	3.230	3.250	3.170	3.250	4,339,000	13,949,535	3.2149	2.876	2.876	2.894	2.822	2.894	4,873,234	2.8625	1.89%
2024-04-16	0	3.170	3.160	3.170	3.160	3.280	8,782,000	28,154,243	3.2059	2.822	2.814	2.822	2.814	2.920	9,863,274	2.8545	-2.46%
2024-04-15	0	3.250	3.250	3.260	3.250	3.330	3,904,000	12,832,290	3.2870	2.894	2.894	2.903	2.894	2.965	4,384,675	2.9266	-1.22%
2024-04-12	0	3.290	3.290	3.300	3.280	3.350	6,365,486	21,079,775	3.3116	2.929	2.929	2.938	2.920	2.983	7,149,229	2.9485	-1.20%
2024-04-11	0	3.330	3.330	3.340	3.250	3.350	10,127,479	33,704,600	3.3280	2.965	2.965	2.974	2.894	2.983	11,374,413	2.9632	1.52%
2024-04-10	0	3.280	3.270	3.280	3.240	3.300	9,467,000	30,980,141	3.2724	2.920	2.912	2.920	2.885	2.938	10,632,613	2.9137	1.86%
2024-04-09	0	3.220	3.220	3.230	3.180	3.270	16,737,000	53,892,772	3.2200	2.867	2.867	2.876	2.831	2.912	18,797,724	2.8670	-0.92%
2024-04-08	0	3.250	3.250	3.270	3.220	3.370	23,641,200	77,209,875	3.2659	2.894	2.894	2.912	2.867	3.001	26,551,995	2.9079	-4.97%
2024-04-05	0	3.420	3.420	3.430	3.260	3.460	9,563,442	32,351,093	3.3828	3.045	3.045	3.054	2.903	3.081	10,740,930	3.0119	3.32%
2024-04-03	0	3.310	3.310	3.320	3.120	3.320	39,586,000	128,837,245	3.2546	2.947	2.947	2.956	2.778	2.956	44,459,980	2.8978	6.09%
2024-04-02	0	3.120	3.120	3.130	2.990	3.120	23,983,000	74,209,900	3.0943	2.778	2.778	2.787	2.662	2.778	26,935,879	2.7551	5.41%
2024-03-28	0	2.960	2.960	2.980	2.920	3.000	7,146,000	21,197,790	2.9664	2.636	2.636	2.653	2.600	2.671	8,025,843	2.6412	1.37%
2024-03-27	0	2.920	2.920	2.930	2.870	2.970	14,828,000	43,500,375	2.9337	2.600	2.600	2.609	2.555	2.644	16,653,680	2.6121	1.04%
2024-03-26	0	2.890	2.890	2.900	2.890	2.940	6,476,000	18,843,040	2.9097	2.573	2.573	2.582	2.573	2.618	7,273,350	2.5907	-0.69%
2024-03-25	0	2.910	2.910	2.920	2.840	2.920	9,762,310	28,200,372	2.8887	2.591	2.591	2.600	2.529	2.600	10,964,283	2.5720	1.75%
2024-03-22	0	2.860	2.860	2.870	2.840	2.930	6,343,000	18,213,785	2.8715	2.546	2.546	2.555	2.529	2.609	7,123,974	2.5567	-2.39%
2024-03-21	0	2.930	2.930	2.940	2.910	2.970	8,924,492	26,198,979	2.9356	2.609	2.609	2.618	2.591	2.644	10,023,310	2.6138	-0.68%
2024-03-20	0	2.950	2.950	2.970	2.930	3.000	4,328,000	12,790,523	2.9553	2.627	2.627	2.644	2.609	2.671	4,860,880	2.6313	-1.34%
2024-03-19	0	2.990	2.990	3.000	2.940	3.020	4,001,000	11,992,213	2.9973	2.662	2.662	2.671	2.618	2.689	4,493,618	2.6687	0.00%
2024-03-18	0	2.990	2.980	2.990	2.930	3.010	8,153,957	24,258,802	2.9751	2.662	2.653	2.662	2.609	2.680	9,157,903	2.6489	1.36%
2024-03-15	0	2.950	2.950	2.970	2.920	2.990	12,681,000	37,446,635	2.9530	2.627	2.627	2.644	2.600	2.662	14,242,333	2.6292	-1.34%
2024-03-14	0	2.990	2.980	2.990	2.960	3.030	6,589,000	19,691,633	2.9886	2.662	2.653	2.662	2.636	2.698	7,400,263	2.6609	-0.99%
2024-03-13	0	3.020	3.010	3.020	2.960	3.030	7,997,790	24,029,273	3.0045	2.689	2.680	2.689	2.636	2.698	8,982,509	2.6751	1.00%
2024-03-12	0	2.990	2.990	3.010	2.980	3.070	7,168,000	21,640,047	3.0190	2.662	2.662	2.680	2.653	2.733	8,050,552	2.6880	-1.97%
2024-03-11	0	3.050	3.040	3.050	3.000	3.080	10,971,472	33,335,768	3.0384	2.716	2.707	2.716	2.671	2.742	12,322,322	2.7053	0.66%
2024-03-08	0	3.030	3.020	3.030	2.950	3.060	8,619,000	25,884,057	3.0031	2.698	2.689	2.698	2.627	2.725	9,680,204	2.6739	2.36%
2024-03-07	0	2.960	2.960	2.970	2.930	3.000	7,754,000	23,031,556	2.9703	2.636	2.636	2.644	2.609	2.671	8,708,702	2.6447	0.34%
2024-03-06	0	2.950	2.940	2.950	2.910	3.010	23,752,325	70,152,941	2.9535	2.627	2.618	2.627	2.591	2.680	26,676,802	2.6297	1.03%
2024-03-05	0	2.920	2.910	2.920	2.910	3.000	7,249,000	21,300,343	2.9384	2.600	2.591	2.600	2.591	2.671	8,141,525	2.6163	-1.35%
2024-03-04	0	2.960	2.960	2.970	2.950	3.070	6,629,000	19,820,559	2.9900	2.636	2.636	2.644	2.627	2.733	7,445,188	2.6622	-1.33%
2024-03-01	0	3.000	3.000	3.010	2.940	3.010	6,275,000	18,761,193	2.9898	2.671	2.671	2.680	2.618	2.680	7,047,602	2.6621	0.67%
2024-02-29	0	2.980	2.960	2.980	2.940	3.020	7,224,500	21,537,545	2.9812	2.653	2.636	2.653	2.618	2.689	8,114,008	2.6544	1.36%
2024-02-28	0	2.940	2.940	2.950	2.930	3.030	9,847,000	29,384,938	2.9842	2.618	2.618	2.627	2.609	2.698	11,059,400	2.6570	-1.67%
2024-02-27	0	2.990	2.990	3.000	2.960	3.020	7,790,000	23,291,605	2.9899	2.662	2.662	2.671	2.636	2.689	8,749,135	2.6622	-1.64%
2024-02-26	0	3.040	3.040	3.050	3.020	3.080	17,627,385	53,842,154	3.0545	2.707	2.707	2.716	2.689	2.742	19,797,736	2.7196	-0.65%
2024-02-23	0	3.060	3.060	3.070	3.020	3.100	14,264,000	43,518,699	3.0509	2.725	2.725	2.733	2.689	2.760	16,020,238	2.7165	0.00%
2024-02-22	0	3.060	3.060	3.070	2.970	3.070	9,374,000	28,316,825	3.0208	2.725	2.725	2.733	2.644	2.733	10,528,163	2.6896	2.68%
2024-02-21	0	2.980	2.970	2.980	2.900	3.020	16,575,664	49,325,722	2.9758	2.653	2.644	2.653	2.582	2.689	18,616,523	2.6496	1.02%
2024-02-20	0	2.950	2.950	2.960	2.900	2.970	8,803,000	25,947,480	2.9476	2.627	2.627	2.636	2.582	2.644	9,886,859	2.6244	1.72%
2024-02-19	0	2.900	2.900	2.910	2.880	2.920	5,902,263	17,123,101	2.9011	2.582	2.582	2.591	2.564	2.600	6,628,972	2.5831	-1.02%
2024-02-16	0	2.930	2.920	2.930	2.800	2.950	10,045,000	29,189,029	2.9058	2.609	2.600	2.609	2.493	2.627	11,281,779	2.5873	4.64%
2024-02-15	0	2.800	2.800	2.810	2.680	2.820	7,673,000	21,092,779	2.7490	2.493	2.493	2.502	2.386	2.511	8,617,729	2.4476	2.19%
2024-02-14	0	2.740	2.730	2.750	2.650	2.760	4,528,204	12,365,246	2.7307	2.440	2.431	2.449	2.359	2.457	5,085,734	2.4314	-1.08%
2024-02-09	0	2.770	2.770	2.780	2.740	2.810	373,000	1,035,280	2.7755	2.466	2.466	2.475	2.440	2.502	418,925	2.4713	-2.46%
2024-02-08	0	2.840	2.840	2.860	2.830	2.880	6,836,000	19,471,666	2.8484	2.529	2.529	2.546	2.520	2.564	7,677,675	2.5361	0.35%
2024-02-07	0	2.830	2.830	2.840	2.740	2.900	19,547,145	55,565,649	2.8426	2.520	2.520	2.529	2.440	2.582	21,953,864	2.5310	3.66%
2024-02-06	0	2.730	2.730	2.740	2.670	2.740	8,816,595	23,988,174	2.7208	2.431	2.431	2.440	2.377	2.440	9,902,128	2.4225	3.41%
2024-02-05	0	2.640	2.640	2.660	2.600	2.690	7,551,865	19,964,180	2.6436	2.351	2.351	2.368	2.315	2.395	8,481,680	2.3538	-2.22%
2024-02-02	0	2.700	2.690	2.700	2.670	2.780	4,608,000	12,573,980	2.7287	2.404	2.395	2.404	2.377	2.475	5,175,355	2.4296	-0.74%
2024-02-01	0	2.720	2.710	2.720	2.680	2.770	6,055,000	16,497,032	2.7245	2.422	2.413	2.422	2.386	2.466	6,800,515	2.4259	0.74%
2024-01-31	0	2.700	2.700	2.710	2.680	2.780	5,773,000	15,698,348	2.7193	2.404	2.404	2.413	2.386	2.475	6,483,794	2.4212	0.00%
2024-01-30	0	2.700	2.690	2.700	2.690	2.810	9,401,000	26,071,853	2.7733	2.404	2.395	2.404	2.395	2.502	10,558,487	2.4693	-3.23%
2024-01-29	0	2.790	2.780	2.790	2.770	2.840	4,824,000	13,502,780	2.7991	2.484	2.475	2.484	2.466	2.529	5,417,949	2.4922	0.00%
2024-01-26	0	2.790	2.770	2.790	2.770	2.850	4,275,063	12,005,245	2.8082	2.484	2.466	2.484	2.466	2.538	4,801,425	2.5004	-1.76%
2024-01-25	0	2.840	2.820	2.840	2.690	2.840	7,700,000	21,367,424	2.7750	2.529	2.511	2.529	2.395	2.529	8,648,054	2.4708	4.80%
2024-01-24	0	2.710	2.700	2.720	2.600	2.740	10,498,200	28,022,551	2.6693	2.413	2.404	2.422	2.315	2.440	11,790,779	2.3766	4.23%
2024-01-23	0	2.600	2.590	2.600	2.550	2.640	7,355,734	19,195,789	2.6096	2.315	2.306	2.315	2.270	2.351	8,261,400	2.3236	0.78%
2024-01-22	0	2.580	2.570	2.580	2.530	2.650	12,482,000	32,250,622	2.5838	2.297	2.288	2.297	2.253	2.359	14,018,832	2.3005	-1.53%
2024-01-19	0	2.620	2.620	2.630	2.610	2.710	8,072,069	21,325,655	2.6419	2.333	2.333	2.342	2.324	2.413	9,065,933	2.3523	-3.68%
2024-01-18	0	2.720	2.720	2.730	2.650	2.730	9,039,177	24,329,011	2.6915	2.422	2.422	2.431	2.359	2.431	10,152,115	2.3964	0.74%
2024-01-17	0	2.700	2.690	2.700	2.650	2.770	12,570,064	33,931,804	2.6994	2.404	2.395	2.404	2.359	2.466	14,117,738	2.4035	-2.53%
2024-01-16	0	2.770	2.770	2.780	2.770	2.870	4,967,000	13,928,380	2.8042	2.466	2.466	2.475	2.466	2.555	5,578,556	2.4968	-3.82%
2024-01-15	0	2.880	2.880	2.890	2.830	2.900	6,429,654	18,422,675	2.8653	2.564	2.564	2.573	2.520	2.582	7,221,298	2.5512	0.35%
2024-01-12	0	2.870	2.850	2.880	2.840	2.940	4,650,104	13,376,103	2.8765	2.555	2.538	2.564	2.529	2.618	5,222,643	2.5612	-1.03%
2024-01-11	0	2.900	2.900	2.910	2.880	2.940	4,361,000	12,722,180	2.9173	2.582	2.582	2.591	2.564	2.618	4,897,943	2.5975	-1.02%
2024-01-10	0	2.930	2.920	2.930	2.880	2.980	11,382,000	33,176,270	2.9148	2.609	2.600	2.609	2.564	2.653	12,783,395	2.5953	-0.68%
2024-01-09	0	2.950	2.950	2.960	2.860	2.980	10,508,000	30,999,466	2.9501	2.627	2.627	2.636	2.546	2.653	11,801,785	2.6267	2.79%
2024-01-08	0	2.870	2.870	2.890	2.840	2.950	6,218,000	17,968,465	2.8897	2.555	2.555	2.573	2.529	2.627	6,983,584	2.5730	-0.69%
2024-01-05	0	2.890	2.890	2.900	2.880	2.940	5,675,863	16,480,050	2.9035	2.573	2.573	2.582	2.564	2.618	6,374,697	2.5852	-1.03%
2024-01-04	0	2.920	2.920	2.930	2.820	2.940	11,898,332	34,557,799	2.9044	2.600	2.600	2.609	2.511	2.618	13,363,300	2.5860	3.55%
2024-01-03	0	2.820	2.810	2.820	2.800	2.880	4,383,200	12,443,854	2.8390	2.511	2.502	2.511	2.493	2.564	4,922,876	2.5278	-1.74%
2024-01-02	0	2.870	2.870	2.880	2.820	2.880	4,901,531	14,014,458	2.8592	2.555	2.555	2.564	2.511	2.564	5,505,026	2.5458	1.06%
2023-12-29	0	2.840	2.840	2.850	2.770	2.860	9,320,673	26,331,197	2.8250	2.529	2.529	2.538	2.466	2.546	10,468,270	2.5153	2.90%
2023-12-28	0	2.760	2.750	2.760	2.710	2.770	2,698,000	7,406,470	2.7452	2.457	2.449	2.457	2.413	2.466	3,030,188	2.4442	1.85%
2023-12-27	0	2.710	2.710	2.730	2.670	2.730	2,034,000	5,510,000	2.7089	2.413	2.413	2.431	2.377	2.431	2,284,434	2.4120	0.74%
2023-12-22	0	2.690	2.680	2.690	2.600	2.740	7,823,000	20,809,310	2.6600	2.395	2.386	2.395	2.315	2.440	8,786,198	2.3684	-0.37%
2023-12-21	0	2.700	2.700	2.710	2.660	2.720	5,140,000	13,860,160	2.6965	2.404	2.404	2.413	2.368	2.422	5,772,857	2.4009	0.75%
2023-12-20	0	2.680	2.670	2.690	2.640	2.790	14,516,096	39,822,041	2.7433	2.386	2.377	2.395	2.351	2.484	16,303,373	2.4426	1.90%
2023-12-19	0	2.630	2.620	2.630	2.600	2.640	3,445,000	9,027,588	2.6205	2.342	2.333	2.342	2.315	2.351	3,869,162	2.3332	-0.75%
2023-12-18	0	2.650	2.640	2.650	2.630	2.670	3,571,476	9,459,635	2.6487	2.359	2.351	2.359	2.342	2.377	4,011,210	2.3583	0.00%
2023-12-15	0	2.650	2.630	2.650	2.570	2.660	8,912,841	23,433,711	2.6292	2.359	2.342	2.359	2.288	2.368	10,010,224	2.3410	1.53%
2023-12-14	0	2.610	2.600	2.610	2.560	2.610	3,316,000	8,595,010	2.5920	2.324	2.315	2.324	2.279	2.324	3,724,279	2.3078	1.95%
2023-12-13	0	2.560	2.560	2.570	2.550	2.590	4,206,000	10,815,935	2.5715	2.279	2.279	2.288	2.270	2.306	4,723,859	2.2896	-0.78%
2023-12-12	0	2.580	2.570	2.580	2.560	2.610	6,457,000	16,644,090	2.5777	2.297	2.288	2.297	2.279	2.324	7,252,011	2.2951	-0.39%
2023-12-11	0	2.590	2.580	2.590	2.530	2.610	7,334,622	18,773,245	2.5595	2.306	2.297	2.306	2.253	2.324	8,237,689	2.2789	0.78%
2023-12-08	0	2.570	2.570	2.580	2.490	2.630	15,688,136	40,428,140	2.5770	2.288	2.288	2.297	2.217	2.342	17,619,719	2.2945	2.39%
2023-12-07	0	2.510	2.500	2.510	2.470	2.520	3,952,000	9,850,480	2.4925	2.235	2.226	2.235	2.199	2.244	4,438,585	2.2193	0.00%
2023-12-06	0	2.510	2.510	2.520	2.500	2.540	2,383,132	5,997,983	2.5168	2.235	2.235	2.244	2.226	2.262	2,676,552	2.2409	-0.40%
2023-12-05	0	2.520	2.500	2.520	2.500	2.550	3,160,000	7,970,960	2.5225	2.244	2.226	2.244	2.226	2.270	3,549,071	2.2459	-0.79%
2023-12-04	0	2.540	2.540	2.550	2.540	2.590	3,750,000	9,576,342	2.5537	2.262	2.262	2.270	2.262	2.306	4,211,714	2.2737	-0.39%
2023-12-01	0	2.550	2.550	2.560	2.550	2.600	4,223,000	10,841,620	2.5673	2.270	2.270	2.279	2.270	2.315	4,742,952	2.2858	-1.92%
2023-11-30	0	2.600	2.590	2.600	2.560	2.600	2,261,240	5,836,626	2.5812	2.315	2.306	2.315	2.279	2.315	2,539,653	2.2982	0.78%
2023-11-29	0	2.580	2.580	2.600	2.570	2.630	4,938,000	12,793,140	2.5908	2.297	2.297	2.315	2.288	2.342	5,545,985	2.3067	-1.90%
2023-11-28	0	2.630	2.620	2.630	2.610	2.640	2,155,000	5,658,290	2.6257	2.342	2.333	2.342	2.324	2.351	2,420,332	2.3378	0.00%
2023-11-27	0	2.630	2.630	2.650	2.610	2.650	2,162,000	5,680,510	2.6274	2.342	2.342	2.359	2.324	2.359	2,428,194	2.3394	-0.38%
2023-11-24	0	2.640	2.640	2.650	2.630	2.670	2,105,000	5,590,500	2.6558	2.351	2.351	2.359	2.342	2.377	2,364,176	2.3647	-1.12%
2023-11-23	0	2.670	2.660	2.670	2.630	2.670	1,109,000	2,943,380	2.6541	2.377	2.368	2.377	2.342	2.377	1,245,544	2.3631	1.14%
2023-11-22	0	2.640	2.640	2.650	2.640	2.660	2,955,749	7,827,972	2.6484	2.351	2.351	2.359	2.351	2.368	3,319,672	2.3581	-1.49%
2023-11-21	0	2.680	2.660	2.680	2.640	2.680	6,590,000	17,562,750	2.6651	2.386	2.368	2.386	2.351	2.386	7,401,386	2.3729	0.75%
2023-11-20	0	2.660	2.650	2.660	2.630	2.660	3,992,661	10,560,338	2.6449	2.368	2.359	2.368	2.342	2.368	4,484,253	2.3550	1.14%
2023-11-17	0	2.630	2.620	2.630	2.610	2.640	3,716,000	9,748,930	2.6235	2.342	2.333	2.342	2.324	2.351	4,173,528	2.3359	-0.38%
2023-11-16	0	2.640	2.640	2.650	2.630	2.690	4,154,816	11,054,008	2.6605	2.351	2.351	2.359	2.342	2.395	4,666,373	2.3689	-1.49%
2023-11-15	0	2.680	2.670	2.680	2.640	2.680	7,944,688	21,170,463	2.6647	2.386	2.377	2.386	2.351	2.386	8,922,868	2.3726	1.52%
2023-11-14	0	2.640	2.640	2.650	2.620	2.650	6,379,101	16,825,635	2.6376	2.351	2.351	2.359	2.333	2.359	7,164,520	2.3485	0.38%
2023-11-13	0	2.630	2.620	2.630	2.590	2.640	7,173,000	18,739,324	2.6125	2.342	2.333	2.342	2.306	2.351	8,056,167	2.3261	0.38%
2023-11-10	0	2.620	2.620	2.630	2.620	2.650	3,007,228	7,905,058	2.6287	2.333	2.333	2.342	2.333	2.359	3,377,489	2.3405	-1.13%
2023-11-09	0	2.650	2.650	2.660	2.650	2.680	3,234,000	8,620,250	2.6655	2.359	2.359	2.368	2.359	2.386	3,632,182	2.3733	-1.12%
2023-11-08	0	2.680	2.670	2.680	2.650	2.690	3,275,482	8,753,957	2.6726	2.386	2.377	2.386	2.359	2.395	3,678,772	2.3796	0.00%
2023-11-07	0	2.680	2.680	2.690	2.660	2.730	4,101,376	11,040,686	2.6919	2.386	2.386	2.395	2.368	2.431	4,606,353	2.3968	-1.11%
2023-11-06	0	2.710	2.710	2.720	2.710	2.770	6,726,968	18,423,378	2.7387	2.413	2.413	2.422	2.413	2.466	7,555,218	2.4385	-0.73%
2023-11-03	0	2.730	2.730	2.740	2.700	2.740	3,874,000	10,547,705	2.7227	2.431	2.431	2.440	2.404	2.440	4,350,982	2.4242	0.37%
2023-11-02	0	2.720	2.700	2.720	2.660	2.740	3,890,865	10,482,096	2.6940	2.422	2.404	2.422	2.368	2.440	4,369,923	2.3987	0.37%
2023-11-01	0	2.710	2.710	2.720	2.670	2.730	1,820,000	4,939,580	2.7141	2.413	2.413	2.422	2.377	2.431	2,044,085	2.4165	-0.37%
2023-10-31	0	2.720	2.700	2.720	2.690	2.720	2,940,654	7,957,716	2.7061	2.422	2.404	2.422	2.395	2.422	3,302,719	2.4094	0.37%
2023-10-30	0	2.710	2.700	2.710	2.690	2.740	4,054,061	11,035,679	2.7221	2.413	2.404	2.413	2.395	2.440	4,553,213	2.4237	0.37%
2023-10-27	0	2.700	2.690	2.700	2.640	2.720	4,566,891	12,353,661	2.7050	2.404	2.395	2.404	2.351	2.422	5,129,184	2.4085	1.12%
2023-10-26	0	2.670	2.670	2.680	2.650	2.690	2,796,000	7,473,870	2.6731	2.377	2.377	2.386	2.359	2.395	3,140,254	2.3800	0.00%
2023-10-25	0	2.670	2.660	2.670	2.670	2.720	2,458,000	6,634,020	2.6990	2.377	2.368	2.377	2.377	2.422	2,760,638	2.4031	0.00%
2023-10-24	0	2.670	2.670	2.680	2.600	2.680	4,455,000	11,772,930	2.6426	2.377	2.377	2.386	2.315	2.386	5,003,517	2.3529	0.75%
2023-10-20	0	2.650	2.640	2.650	2.620	2.680	4,074,542	10,806,018	2.6521	2.359	2.351	2.359	2.333	2.386	4,576,215	2.3613	0.00%
2023-10-19	0	2.650	2.630	2.650	2.630	2.690	3,273,000	8,657,980	2.6453	2.359	2.342	2.359	2.342	2.395	3,675,984	2.3553	-0.38%
2023-10-18	0	2.660	2.660	2.670	2.660	2.740	11,553,201	30,816,588	2.6674	2.368	2.368	2.377	2.368	2.440	12,975,675	2.3750	-2.21%
2023-10-17	0	2.720	2.720	2.730	2.700	2.750	4,101,000	11,194,740	2.7298	2.422	2.422	2.431	2.404	2.449	4,605,931	2.4305	0.74%
2023-10-16	0	2.700	2.690	2.700	2.690	2.730	3,510,000	9,499,850	2.7065	2.404	2.395	2.404	2.395	2.431	3,942,165	2.4098	0.37%
2023-10-13	0	2.690	2.680	2.690	2.680	2.720	2,479,993	6,674,166	2.6912	2.395	2.386	2.395	2.386	2.422	2,785,339	2.3962	-1.10%
2023-10-12	0	2.720	2.710	2.720	2.710	2.750	3,427,000	9,367,814	2.7335	2.422	2.413	2.422	2.413	2.449	3,848,945	2.4339	-0.37%
2023-10-11	0	2.730	2.720	2.730	2.690	2.740	1,895,908	5,163,472	2.7235	2.431	2.422	2.431	2.395	2.440	2,129,339	2.4249	1.11%
2023-10-10	0	2.700	2.680	2.700	2.670	2.710	3,174,885	8,553,914	2.6942	2.404	2.386	2.404	2.377	2.413	3,565,789	2.3989	0.37%
2023-10-09	0	2.690	2.680	2.690	2.600	2.720	4,544,171	12,175,010	2.6793	2.395	2.386	2.395	2.315	2.422	5,103,667	2.3855	3.46%
2023-10-06	0	2.600	2.600	2.610	2.550	2.620	1,579,000	4,092,651	2.5919	2.315	2.315	2.324	2.270	2.333	1,773,413	2.3078	2.36%
2023-10-05	0	2.540	2.530	2.540	2.530	2.580	2,196,455	5,592,766	2.5463	2.262	2.253	2.262	2.253	2.297	2,466,891	2.2671	-1.55%
2023-10-04	0	2.580	2.570	2.580	2.560	2.660	1,152,000	2,967,898	2.5763	2.297	2.288	2.297	2.279	2.368	1,293,839	2.2939	-0.39%
2023-10-03	0	2.590	2.590	2.600	2.590	2.710	2,193,000	5,721,560	2.6090	2.306	2.306	2.315	2.306	2.413	2,463,011	2.3230	-4.43%
2023-09-29	0	2.710	2.710	2.730	2.710	2.740	1,725,889	4,686,750	2.7156	2.413	2.413	2.431	2.413	2.440	1,938,387	2.4179	0.37%
2023-09-28	0	2.700	2.700	2.710	2.680	2.710	3,021,474	8,145,656	2.6959	2.404	2.404	2.413	2.386	2.413	3,393,489	2.4004	0.00%
2023-09-27	0	2.700	2.690	2.700	2.690	2.720	3,157,000	8,519,920	2.6987	2.404	2.395	2.404	2.395	2.422	3,545,702	2.4029	0.37%
2023-09-26	0	2.690	2.680	2.690	2.680	2.730	8,136,000	21,988,180	2.7026	2.395	2.386	2.395	2.386	2.431	9,137,736	2.4063	-1.47%
2023-09-25	0	2.730	2.730	2.740	2.720	2.750	2,319,000	6,340,094	2.7340	2.431	2.431	2.440	2.422	2.449	2,604,524	2.4343	-0.73%
2023-09-22	0	2.750	2.740	2.750	2.710	2.760	2,133,000	5,832,350	2.7343	2.449	2.440	2.449	2.413	2.457	2,395,623	2.4346	1.48%
2023-09-21	0	2.710	2.710	2.720	2.710	2.740	3,129,000	8,536,360	2.7281	2.413	2.413	2.422	2.413	2.440	3,514,254	2.4291	-1.09%
2023-09-20	0	2.740	2.730	2.740	2.730	2.760	2,710,754	7,453,215	2.7495	2.440	2.431	2.440	2.431	2.457	3,044,512	2.4481	0.00%
2023-09-19	0	2.740	2.740	2.750	2.740	2.770	1,356,000	3,725,110	2.7471	2.440	2.440	2.449	2.440	2.466	1,522,956	2.4460	-0.72%
2023-09-18	0	2.760	2.750	2.760	2.750	2.790	1,689,000	4,662,880	2.7607	2.457	2.449	2.457	2.449	2.484	1,896,956	2.4581	0.00%
2023-09-15	0	2.760	2.760	2.780	2.750	2.800	6,291,000	17,436,520	2.7717	2.457	2.457	2.475	2.449	2.493	7,065,572	2.4678	0.36%
2023-09-14	0	2.750	2.750	2.770	2.740	2.780	3,887,734	10,733,346	2.7608	2.449	2.449	2.466	2.440	2.475	4,366,407	2.4582	0.73%
2023-09-13	0	2.730	2.730	2.740	2.720	2.750	4,226,000	11,562,415	2.7360	2.431	2.431	2.440	2.422	2.449	4,746,321	2.4361	-0.36%
2023-09-12	0	2.740	2.730	2.740	2.730	2.760	4,604,321	12,640,936	2.7455	2.440	2.431	2.440	2.431	2.457	5,171,223	2.4445	0.00%
2023-09-11	0	2.740	2.740	2.750	2.720	2.760	4,761,000	13,036,470	2.7382	2.440	2.440	2.449	2.422	2.457	5,347,193	2.4380	0.00%
2023-09-07	0	2.740	2.730	2.740	2.740	2.790	5,909,000	16,281,180	2.7553	2.440	2.431	2.440	2.440	2.484	6,636,539	2.4533	-1.44%
2023-09-06	0	2.780	2.780	2.790	2.760	2.800	7,006,000	19,467,540	2.7787	2.475	2.475	2.484	2.457	2.493	7,868,606	2.4741	0.00%
2023-09-05	0	2.780	2.770	2.780	2.770	2.800	4,377,000	12,210,800	2.7898	2.475	2.466	2.475	2.466	2.493	4,915,913	2.4839	-0.71%
2023-09-04	0	2.800	2.790	2.800	2.760	2.820	6,283,199	17,593,269	2.8000	2.493	2.484	2.493	2.457	2.511	7,056,811	2.4931	1.45%
2023-08-31	0	2.760	2.760	2.770	2.760	2.800	5,764,651	15,997,434	2.7751	2.457	2.457	2.466	2.457	2.493	6,474,417	2.4709	-0.72%
2023-08-30	0	2.780	2.780	2.790	2.770	2.880	15,594,000	43,661,130	2.7999	2.475	2.475	2.484	2.466	2.564	17,513,993	2.4929	-4.14%
2023-08-29	0	2.900	2.890	2.900	2.790	2.900	8,450,212	24,180,629	2.8615	2.582	2.573	2.582	2.484	2.582	9,490,635	2.5478	4.32%
2023-08-28	0	2.780	2.780	2.800	2.780	2.910	5,257,000	14,950,290	2.8439	2.475	2.475	2.493	2.475	2.591	5,904,262	2.5321	-2.11%
2023-08-25	0	2.840	2.830	2.840	2.780	2.850	7,100,028	20,001,710	2.8171	2.529	2.520	2.529	2.475	2.538	7,974,211	2.5083	1.43%
2023-08-24	0	2.800	2.800	2.810	2.770	2.830	6,668,328	18,633,338	2.7943	2.493	2.493	2.502	2.466	2.520	7,489,358	2.4880	1.08%
2023-08-23	0	2.770	2.770	2.780	2.760	2.800	4,601,212	12,785,695	2.7788	2.466	2.466	2.475	2.457	2.493	5,167,731	2.4741	-0.72%
2023-08-22	0	2.790	2.790	2.800	2.770	2.810	4,232,000	11,804,930	2.7894	2.484	2.484	2.493	2.466	2.502	4,753,060	2.4836	0.72%
2023-08-21	0	2.770	2.770	2.780	2.760	2.820	6,045,429	16,801,434	2.7792	2.466	2.466	2.475	2.457	2.511	6,789,765	2.4745	-2.12%
2023-08-18	0	2.830	2.820	2.830	2.780	2.860	7,290,000	20,689,475	2.8381	2.520	2.511	2.520	2.475	2.546	8,187,573	2.5269	0.71%
2023-08-17	0	2.810	2.810	2.830	2.760	2.820	5,277,000	14,751,340	2.7954	2.502	2.502	2.520	2.457	2.511	5,926,724	2.4890	-0.35%
2023-08-16	0	2.820	2.810	2.820	2.780	2.820	5,056,000	14,195,925	2.8077	2.511	2.502	2.511	2.475	2.511	5,678,514	2.4999	0.36%
2023-08-15	0	2.810	2.810	2.830	2.780	2.830	4,307,000	12,107,535	2.8111	2.502	2.502	2.520	2.475	2.520	4,837,294	2.5030	0.36%
2023-08-14	0	2.800	2.800	2.810	2.770	2.820	9,976,212	27,832,985	2.7899	2.493	2.493	2.502	2.466	2.511	11,204,521	2.4841	-1.06%
2023-08-11	0	2.830	2.820	2.830	2.820	2.930	8,348,000	23,851,718	2.8572	2.520	2.511	2.520	2.511	2.609	9,375,838	2.5440	-3.41%
2023-08-10	0	2.930	2.920	2.930	2.850	2.930	7,772,336	22,514,099	2.8967	2.609	2.600	2.609	2.538	2.609	8,729,296	2.5791	1.74%
2023-08-09	0	2.880	2.870	2.880	2.820	2.880	4,010,000	11,447,130	2.8546	2.564	2.555	2.564	2.511	2.564	4,503,727	2.5417	1.77%
2023-08-08	0	2.830	2.810	2.830	2.800	2.840	5,186,000	14,629,270	2.8209	2.520	2.502	2.520	2.493	2.529	5,824,520	2.5117	0.35%
2023-08-07	0	2.820	2.820	2.830	2.780	2.850	5,481,972	15,409,212	2.8109	2.511	2.511	2.520	2.475	2.538	6,156,933	2.5027	-0.35%
2023-08-04	0	2.830	2.830	2.840	2.820	2.870	6,960,000	19,745,880	2.8371	2.520	2.520	2.529	2.511	2.555	7,816,942	2.5260	-0.35%
2023-08-03	0	2.840	2.840	2.850	2.810	2.860	4,385,000	12,433,925	2.8356	2.529	2.529	2.538	2.502	2.546	4,924,898	2.5247	0.00%
2023-08-02	0	2.840	2.840	2.850	2.830	2.880	6,707,000	19,098,825	2.8476	2.529	2.529	2.538	2.520	2.564	7,532,792	2.5354	-1.05%
2023-08-01	0	2.870	2.870	2.880	2.860	2.900	7,929,000	22,793,710	2.8747	2.555	2.555	2.564	2.546	2.582	8,905,249	2.5596	0.35%
2023-07-31	0	2.860	2.860	2.870	2.850	2.890	6,369,317	18,286,106	2.8710	2.546	2.546	2.555	2.538	2.573	7,153,532	2.5562	0.35%
2023-07-28	0	2.850	2.850	2.860	2.810	2.870	9,506,732	27,084,788	2.8490	2.538	2.538	2.546	2.502	2.555	10,677,237	2.5367	0.00%
2023-07-27	0	2.850	2.840	2.850	2.830	2.860	5,421,997	15,420,062	2.8440	2.538	2.529	2.538	2.520	2.546	6,089,574	2.5322	0.71%
2023-07-26	0	2.830	2.830	2.840	2.800	2.850	5,705,000	16,142,390	2.8295	2.520	2.520	2.529	2.493	2.538	6,407,421	2.5193	0.00%
2023-07-25	0	2.830	2.820	2.830	2.800	2.840	6,180,003	17,441,968	2.8223	2.520	2.511	2.520	2.493	2.529	6,940,909	2.5129	1.07%
2023-07-24	0	2.800	2.790	2.800	2.780	2.820	6,194,445	17,328,556	2.7974	2.493	2.484	2.493	2.475	2.511	6,957,129	2.4908	-0.71%
2023-07-21	0	2.820	2.820	2.830	2.810	2.830	4,674,000	13,168,510	2.8174	2.511	2.511	2.520	2.502	2.520	5,249,481	2.5085	-0.35%
2023-07-20	0	2.830	2.810	2.830	2.810	2.850	5,130,071	14,494,784	2.8255	2.520	2.502	2.520	2.502	2.538	5,761,705	2.5157	0.35%
2023-07-19	0	2.820	2.820	2.830	2.770	2.840	6,188,530	17,406,804	2.8128	2.511	2.511	2.520	2.466	2.529	6,950,486	2.5044	0.36%
2023-07-18	0	2.810	2.810	2.820	2.810	2.880	10,042,000	28,432,410	2.8313	2.502	2.502	2.511	2.502	2.564	11,278,410	2.5210	-2.43%
2023-07-14	0	2.880	2.880	2.890	2.860	2.890	3,347,982	9,624,409	2.8747	2.564	2.564	2.573	2.546	2.573	3,760,198	2.5595	0.00%
2023-07-13	0	2.880	2.880	2.900	2.860	2.900	7,083,248	20,400,319	2.8801	2.564	2.564	2.582	2.546	2.582	7,955,365	2.5643	1.05%
2023-07-12	0	2.850	2.840	2.850	2.830	2.870	5,350,000	15,236,153	2.8479	2.538	2.529	2.538	2.520	2.555	6,008,713	2.5357	0.00%
2023-07-11	0	2.850	2.830	2.850	2.770	2.850	11,437,000	32,109,351	2.8075	2.538	2.520	2.538	2.466	2.538	12,845,167	2.4997	1.06%
2023-07-10	0	2.820	2.810	2.820	2.780	2.840	4,149,000	11,643,180	2.8063	2.511	2.502	2.511	2.475	2.529	4,659,841	2.4986	0.71%
2023-07-07	0	2.800	2.790	2.800	2.780	2.830	3,895,000	10,897,057	2.7977	2.493	2.484	2.493	2.475	2.520	4,374,567	2.4910	-0.36%
2023-07-06	0	2.810	2.800	2.810	2.760	2.860	6,044,978	16,897,303	2.7953	2.502	2.493	2.502	2.457	2.546	6,789,259	2.4888	-0.71%
2023-07-05	0	2.830	2.830	2.850	2.830	2.880	1,973,000	5,627,305	2.8522	2.520	2.520	2.538	2.520	2.564	2,215,923	2.5395	-1.74%
2023-07-04	0	2.880	2.870	2.880	2.840	2.900	4,267,290	12,246,060	2.8698	2.564	2.555	2.564	2.529	2.582	4,792,695	2.5552	0.00%
2023-07-03	0	2.880	2.870	2.880	2.830	2.900	4,269,000	12,232,220	2.8654	2.564	2.555	2.564	2.520	2.582	4,794,616	2.5512	2.49%
2023-06-30	0	2.810	2.800	2.810	2.790	2.850	5,557,144	15,668,475	2.8195	2.502	2.493	2.502	2.484	2.538	6,241,361	2.5104	-0.35%
2023-06-29	0	2.820	2.810	2.820	2.790	2.820	2,193,994	6,162,967	2.8090	2.511	2.502	2.511	2.484	2.511	2,464,127	2.5011	0.00%
2023-06-28	0	2.820	2.810	2.820	2.770	2.860	5,103,156	14,379,133	2.8177	2.511	2.502	2.511	2.466	2.546	5,731,476	2.5088	1.08%
2023-06-27	0	2.790	2.790	2.800	2.770	2.800	4,042,000	11,273,993	2.7892	2.484	2.484	2.493	2.466	2.493	4,539,667	2.4834	0.00%
2023-06-26	0	2.790	2.780	2.790	2.730	2.810	5,800,000	16,161,875	2.7865	2.484	2.475	2.484	2.431	2.502	6,514,118	2.4811	3.72%
2023-06-23	0	2.690	2.680	2.690	2.660	2.830	5,196,908	14,009,738	2.6958	2.395	2.386	2.395	2.368	2.520	5,836,771	2.4003	-5.61%
2023-06-21	0	2.850	2.840	2.850	2.810	2.890	6,744,885	19,174,466	2.8428	2.538	2.529	2.538	2.502	2.573	7,575,341	2.5312	-1.38%
2023-06-20	0	2.890	2.880	2.890	2.870	2.970	4,818,000	13,952,040	2.8958	2.573	2.564	2.573	2.555	2.644	5,411,211	2.5784	-1.70%
2023-06-19	0	2.940	2.940	2.950	2.930	2.990	3,020,000	8,906,770	2.9493	2.618	2.618	2.627	2.609	2.662	3,391,834	2.6259	-0.34%
2023-06-16	0	2.950	2.950	2.960	2.910	2.970	6,193,000	18,273,054	2.9506	2.627	2.627	2.636	2.591	2.644	6,955,506	2.6271	1.03%
2023-06-15	0	2.920	2.910	2.920	2.860	2.920	7,477,408	21,563,661	2.8838	2.600	2.591	2.600	2.546	2.600	8,398,055	2.5677	1.04%
2023-06-14	0	2.890	2.880	2.890	2.870	2.920	5,282,210	15,257,124	2.8884	2.573	2.564	2.573	2.555	2.600	5,932,576	2.5718	-0.34%
2023-06-13	0	2.900	2.890	2.900	2.870	2.920	9,426,000	27,273,320	2.8934	2.582	2.573	2.582	2.555	2.600	10,586,565	2.5762	-0.68%
2023-06-12	0	2.920	2.910	2.920	2.890	2.950	10,534,000	30,691,501	2.9136	2.600	2.591	2.600	2.573	2.627	11,830,986	2.5942	-1.35%
2023-06-09	0	2.960	2.960	2.980	2.960	3.010	3,172,210	9,448,280	2.9785	2.636	2.636	2.653	2.636	2.680	3,562,785	2.6519	-0.67%
2023-06-08	0	2.980	2.980	2.990	2.960	3.000	2,916,900	8,687,952	2.9785	2.653	2.653	2.662	2.636	2.671	3,276,040	2.6520	0.00%
2023-06-07	0	2.980	2.970	2.980	2.960	3.020	1,942,000	5,797,445	2.9853	2.653	2.644	2.653	2.636	2.689	2,181,106	2.6580	-0.33%
2023-06-06	0	2.990	2.990	3.000	2.960	3.050	13,831,000	41,437,564	2.9960	2.662	2.662	2.671	2.636	2.716	15,533,926	2.6676	-1.32%
2023-06-05	0	3.030	3.030	3.040	3.020	3.060	2,065,210	6,282,468	3.0420	2.698	2.698	2.707	2.689	2.725	2,319,487	2.7086	-0.98%
2023-06-02	0	3.060	3.050	3.060	2.980	3.070	4,332,000	13,171,850	3.0406	2.725	2.716	2.725	2.653	2.733	4,865,372	2.7073	3.03%
2023-06-01	0	2.970	2.960	2.970	2.930	2.980	3,254,000	9,626,595	2.9584	2.644	2.636	2.644	2.609	2.653	3,654,645	2.6341	0.34%
2023-05-31	0	2.960	2.950	2.960	2.940	3.000	5,927,210	17,569,710	2.9642	2.636	2.627	2.636	2.618	2.671	6,656,991	2.6393	-1.33%
2023-05-30	0	3.000	3.000	3.010	2.980	3.030	4,043,000	12,118,466	2.9974	2.671	2.671	2.680	2.653	2.698	4,540,790	2.6688	-0.33%
2023-05-29	0	3.010	3.000	3.010	2.980	3.060	7,427,000	22,397,310	3.0157	2.680	2.671	2.680	2.653	2.725	8,341,441	2.6851	-1.31%
2023-05-25	0	3.050	3.050	3.060	3.030	3.090	3,844,000	11,738,586	3.0537	2.716	2.716	2.725	2.698	2.751	4,317,288	2.7190	-1.29%
2023-05-24	0	3.090	3.080	3.090	3.070	3.200	6,952,000	21,594,730	3.1063	2.751	2.742	2.751	2.733	2.849	7,807,957	2.7657	-1.59%
2023-05-23	0	3.140	3.140	3.150	3.140	3.200	2,642,381	8,372,686	3.1686	2.796	2.796	2.805	2.796	2.849	2,967,721	2.8213	-2.18%
2023-05-22	0	3.210	3.190	3.210	3.070	3.230	5,227,000	16,668,295	3.1889	2.858	2.840	2.858	2.733	2.876	5,870,568	2.8393	4.22%
2023-05-19	0	3.080	3.070	3.080	3.070	3.140	4,854,000	14,969,725	3.0840	2.742	2.733	2.742	2.733	2.796	5,451,643	2.7459	-1.91%
2023-05-18	0	3.140	3.130	3.140	3.100	3.200	4,770,700	14,983,332	3.1407	2.796	2.787	2.796	2.760	2.849	5,358,087	2.7964	2.55%
2023-05-17	0	3.280	3.280	3.290	3.270	3.350	5,710,553	18,889,797	3.3079	2.726	2.726	2.735	2.718	2.784	6,870,606	2.7494	-0.91%
2023-05-16	0	3.310	3.300	3.310	3.280	3.340	3,586,000	11,864,980	3.3087	2.751	2.743	2.751	2.726	2.776	4,314,467	2.7500	0.00%
2023-05-15	0	3.310	3.310	3.320	3.260	3.340	4,840,300	16,024,752	3.3107	2.751	2.751	2.759	2.710	2.776	5,823,568	2.7517	0.61%
2023-05-12	0	3.290	3.280	3.290	3.270	3.330	3,981,000	13,120,305	3.2957	2.735	2.726	2.735	2.718	2.768	4,789,708	2.7393	-1.20%
2023-05-11	0	3.330	3.310	3.330	3.280	3.350	3,062,105	10,154,704	3.3162	2.768	2.751	2.768	2.726	2.784	3,684,147	2.7563	0.91%
2023-05-10	0	3.300	3.290	3.300	3.270	3.330	5,342,000	17,622,723	3.2989	2.743	2.735	2.743	2.718	2.768	6,427,185	2.7419	-0.90%
2023-05-09	0	3.330	3.320	3.330	3.320	3.420	7,821,315	26,422,022	3.3782	2.768	2.759	2.768	2.759	2.843	9,410,153	2.8078	-0.30%
2023-05-08	0	3.340	3.330	3.340	3.270	3.350	4,194,000	13,952,015	3.3267	2.776	2.768	2.776	2.718	2.784	5,045,978	2.7650	1.52%
2023-05-05	0	3.290	3.280	3.290	3.250	3.300	4,085,000	13,370,015	3.2730	2.735	2.726	2.735	2.701	2.743	4,914,835	2.7203	0.92%
2023-05-04	0	3.260	3.250	3.260	3.140	3.290	16,534,077	53,502,630	3.2359	2.710	2.701	2.710	2.610	2.735	19,892,843	2.6895	5.16%
2023-05-03	0	3.100	3.090	3.100	3.060	3.150	5,898,000	18,221,407	3.0894	2.577	2.568	2.577	2.543	2.618	7,096,132	2.5678	-1.59%
2023-05-02	0	3.150	3.140	3.150	3.110	3.420	12,218,974	38,971,160	3.1894	2.618	2.610	2.618	2.585	2.843	14,701,161	2.6509	-8.16%
2023-04-28	0	3.430	3.420	3.430	3.370	3.450	9,458,000	32,265,310	3.4114	2.851	2.843	2.851	2.801	2.867	11,379,317	2.8354	1.18%
2023-04-27	0	3.390	3.390	3.400	3.360	3.420	6,338,112	21,485,817	3.3899	2.818	2.818	2.826	2.793	2.843	7,625,649	2.8176	0.59%
2023-04-26	0	3.370	3.360	3.370	3.290	3.390	8,918,000	29,836,682	3.3457	2.801	2.793	2.801	2.735	2.818	10,729,621	2.7808	1.20%
2023-04-25	0	3.330	3.320	3.330	3.320	3.410	7,869,804	26,378,999	3.3519	2.768	2.759	2.768	2.759	2.834	9,468,492	2.7860	-1.48%
2023-04-24	0	3.380	3.380	3.390	3.350	3.410	3,481,428	11,780,114	3.3837	2.809	2.809	2.818	2.784	2.834	4,188,652	2.8124	-0.29%
2023-04-21	0	3.390	3.370	3.390	3.370	3.440	4,603,000	15,660,756	3.4023	2.818	2.801	2.818	2.801	2.859	5,538,063	2.8278	-1.17%
2023-04-20	0	3.430	3.430	3.440	3.390	3.470	6,050,000	20,721,155	3.4250	2.851	2.851	2.859	2.818	2.884	7,279,009	2.8467	0.00%
2023-04-19	0	3.430	3.430	3.440	3.420	3.470	4,896,000	16,873,744	3.4464	2.851	2.851	2.859	2.843	2.884	5,890,583	2.8645	-1.44%
2023-04-18	0	3.480	3.470	3.490	3.460	3.490	4,142,000	14,399,843	3.4765	2.892	2.884	2.901	2.876	2.901	4,983,414	2.8896	-0.57%
2023-04-17	0	3.500	3.490	3.500	3.430	3.500	8,944,231	31,085,502	3.4755	2.909	2.901	2.909	2.851	2.909	10,761,180	2.8887	1.16%
2023-04-14	0	3.460	3.450	3.460	3.390	3.470	8,475,019	29,131,061	3.4373	2.876	2.867	2.876	2.818	2.884	10,196,651	2.8569	1.17%
2023-04-13	0	3.420	3.410	3.420	3.360	3.420	4,775,077	16,200,187	3.3927	2.843	2.834	2.843	2.793	2.843	5,745,096	2.8198	1.18%
2023-04-12	0	3.380	3.370	3.380	3.330	3.390	8,270,000	27,830,317	3.3652	2.809	2.801	2.809	2.768	2.818	9,949,985	2.7970	-0.59%
2023-04-11	0	3.400	3.390	3.400	3.360	3.420	8,634,635	29,302,675	3.3936	2.826	2.818	2.826	2.793	2.843	10,388,692	2.8206	0.89%
2023-04-06	0	3.370	3.360	3.370	3.330	3.410	5,908,640	19,802,826	3.3515	2.801	2.793	2.801	2.768	2.834	7,108,933	2.7856	-1.46%
2023-04-04	0	3.420	3.400	3.420	3.360	3.430	5,481,000	18,606,746	3.3948	2.843	2.826	2.843	2.793	2.851	6,594,421	2.8216	0.59%
2023-04-03	0	3.400	3.390	3.400	3.370	3.450	3,877,000	13,167,780	3.3964	2.826	2.818	2.826	2.801	2.867	4,664,582	2.8229	-0.87%
2023-03-31	0	3.430	3.420	3.430	3.400	3.460	5,803,335	19,887,229	3.4269	2.851	2.843	2.851	2.826	2.876	6,982,236	2.8483	0.88%
2023-03-30	0	3.400	3.380	3.400	3.330	3.400	5,775,276	19,380,609	3.3558	2.826	2.809	2.826	2.768	2.826	6,948,477	2.7892	0.89%
2023-03-29	0	3.370	3.360	3.370	3.340	3.410	5,819,545	19,621,476	3.3717	2.801	2.793	2.801	2.776	2.834	7,001,739	2.8024	-0.59%
2023-03-28	0	3.390	3.390	3.400	3.350	3.450	6,234,154	21,083,878	3.3820	2.818	2.818	2.826	2.784	2.867	7,500,573	2.8110	-0.29%
2023-03-27	0	3.400	3.390	3.400	3.350	3.450	8,401,000	28,524,442	3.3954	2.826	2.818	2.826	2.784	2.867	10,107,596	2.8221	-0.29%
2023-03-24	0	3.410	3.410	3.420	3.410	3.470	5,347,635	18,384,277	3.4378	2.834	2.834	2.843	2.834	2.884	6,433,964	2.8574	-1.45%
2023-03-23	0	3.460	3.440	3.460	3.380	3.460	3,979,000	13,603,600	3.4188	2.876	2.859	2.876	2.809	2.876	4,787,302	2.8416	0.87%
2023-03-22	0	3.430	3.410	3.430	3.400	3.480	6,119,265	21,020,705	3.4352	2.851	2.834	2.851	2.826	2.892	7,362,345	2.8552	0.59%
2023-03-21	0	3.410	3.410	3.420	3.370	3.420	3,443,000	11,682,833	3.3932	2.834	2.834	2.843	2.801	2.843	4,142,418	2.8203	0.29%
2023-03-20	0	3.400	3.400	3.410	3.380	3.460	3,995,136	13,621,091	3.4094	2.826	2.826	2.834	2.809	2.876	4,806,716	2.8338	-1.73%
2023-03-17	0	3.460	3.450	3.460	3.400	3.480	9,256,790	31,865,734	3.4424	2.876	2.867	2.876	2.826	2.892	11,137,233	2.8612	2.06%
2023-03-16	0	3.390	3.390	3.400	3.380	3.490	4,730,321	16,229,122	3.4309	2.818	2.818	2.826	2.809	2.901	5,691,248	2.8516	-2.59%
2023-03-15	0	3.480	3.480	3.500	3.450	3.500	1,745,740	6,074,820	3.4798	2.892	2.892	2.909	2.867	2.909	2,100,373	2.8923	1.75%
2023-03-14	0	3.420	3.420	3.430	3.420	3.520	4,954,000	17,091,041	3.4499	2.843	2.843	2.851	2.843	2.926	5,960,366	2.8674	-2.01%
2023-03-13	0	3.490	3.490	3.520	3.440	3.520	4,927,460	17,150,378	3.4806	2.901	2.901	2.926	2.859	2.926	5,928,434	2.8929	0.00%
2023-03-10	0	3.490	3.480	3.490	3.460	3.580	6,785,726	23,716,204	3.4950	2.901	2.892	2.901	2.876	2.976	8,164,192	2.9049	-3.06%
2023-03-09	0	3.600	3.590	3.600	3.600	3.700	7,076,300	25,623,220	3.6210	2.992	2.984	2.992	2.992	3.075	8,513,794	3.0096	-1.64%
2023-03-08	0	3.660	3.660	3.670	3.630	3.690	4,416,571	16,135,342	3.6534	3.042	3.042	3.050	3.017	3.067	5,313,762	3.0365	-1.61%
2023-03-07	0	3.720	3.720	3.730	3.680	3.830	9,289,124	34,984,876	3.7662	3.092	3.092	3.100	3.059	3.183	11,176,135	3.1303	0.54%
2023-03-06	0	3.700	3.700	3.710	3.630	3.730	6,792,075	25,068,068	3.6908	3.075	3.075	3.084	3.017	3.100	8,171,831	3.0676	0.82%
2023-03-03	0	3.670	3.670	3.680	3.550	3.720	9,925,870	36,062,687	3.6332	3.050	3.050	3.059	2.951	3.092	11,942,231	3.0198	2.23%
2023-03-02	0	3.590	3.570	3.590	3.540	3.600	6,361,888	22,742,784	3.5748	2.984	2.967	2.984	2.942	2.992	7,654,255	2.9713	0.28%
2023-03-01	0	3.580	3.550	3.580	3.450	3.580	6,379,000	22,558,110	3.5363	2.976	2.951	2.976	2.867	2.976	7,674,843	2.9392	4.07%
2023-02-28	0	3.440	3.440	3.450	3.420	3.480	4,003,461	13,815,674	3.4509	2.859	2.859	2.867	2.843	2.892	4,816,732	2.8683	-0.29%
2023-02-27	0	3.450	3.440	3.450	3.420	3.480	5,749,500	19,765,703	3.4378	2.867	2.859	2.867	2.843	2.892	6,917,465	2.8574	-0.58%
2023-02-24	0	3.470	3.460	3.470	3.450	3.600	10,366,998	36,352,327	3.5065	2.884	2.876	2.884	2.867	2.992	12,472,971	2.9145	-3.61%
2023-02-23	0	3.600	3.600	3.610	3.600	3.720	7,653,088	27,885,738	3.6437	2.992	2.992	3.000	2.992	3.092	9,207,752	3.0285	-2.17%
2023-02-22	0	3.680	3.680	3.690	3.660	3.720	6,107,327	22,509,414	3.6856	3.059	3.059	3.067	3.042	3.092	7,347,982	3.0633	-1.08%
2023-02-21	0	3.720	3.710	3.720	3.680	3.820	7,443,000	27,709,693	3.7229	3.092	3.084	3.092	3.059	3.175	8,954,986	3.0943	-1.59%
2023-02-20	0	3.780	3.780	3.790	3.620	3.820	18,667,012	70,236,249	3.7626	3.142	3.142	3.150	3.009	3.175	22,459,067	3.1273	3.85%
2023-02-17	0	3.640	3.630	3.640	3.620	3.710	5,674,910	20,811,123	3.6672	3.025	3.017	3.025	3.009	3.084	6,827,723	3.0480	-0.27%
2023-02-16	0	3.650	3.650	3.660	3.610	3.720	7,229,998	26,493,535	3.6644	3.034	3.034	3.042	3.000	3.092	8,698,714	3.0457	1.11%
2023-02-15	0	3.610	3.610	3.620	3.610	3.710	4,692,196	17,066,269	3.6372	3.000	3.000	3.009	3.000	3.084	5,645,378	3.0231	-2.96%
2023-02-14	0	3.720	3.720	3.730	3.600	3.760	13,683,998	50,833,272	3.7148	3.092	3.092	3.100	2.992	3.125	16,463,793	3.0876	3.05%
2023-02-13	0	3.610	3.590	3.610	3.560	3.630	13,837,998	49,832,667	3.6011	3.000	2.984	3.000	2.959	3.017	16,649,077	2.9931	-0.55%
2023-02-10	0	3.630	3.630	3.640	3.590	3.720	6,756,180	24,673,453	3.6520	3.017	3.017	3.025	2.984	3.092	8,128,644	3.0354	0.83%
2023-02-09	0	3.600	3.600	3.610	3.520	3.620	4,503,998	16,178,659	3.5921	2.992	2.992	3.000	2.926	3.009	5,418,949	2.9856	0.00%
2023-02-08	0	3.600	3.590	3.600	3.580	3.670	5,258,998	18,956,095	3.6045	2.992	2.984	2.992	2.976	3.050	6,327,321	2.9959	-0.55%
2023-02-07	0	3.620	3.620	3.640	3.580	3.660	5,208,543	18,913,506	3.6312	3.009	3.009	3.025	2.976	3.042	6,266,617	3.0181	0.84%
2023-02-06	0	3.590	3.590	3.600	3.590	3.740	8,713,870	31,682,929	3.6359	2.984	2.984	2.992	2.984	3.109	10,484,023	3.0220	-4.77%
2023-02-03	0	3.770	3.770	3.780	3.710	3.880	16,577,090	62,539,212	3.7726	3.133	3.133	3.142	3.084	3.225	19,944,594	3.1356	-2.84%
2023-02-02	0	3.880	3.870	3.880	3.680	3.880	18,519,478	70,447,050	3.8039	3.225	3.217	3.225	3.059	3.225	22,281,562	3.1617	5.72%
2023-02-01	0	3.670	3.660	3.670	3.600	3.700	8,582,032	31,256,305	3.6421	3.050	3.042	3.050	2.992	3.075	10,325,403	3.0271	0.00%
2023-01-31	0	3.670	3.670	3.690	3.580	3.720	16,659,000	60,845,435	3.6524	3.050	3.050	3.067	2.976	3.092	20,043,143	3.0357	0.00%
2023-01-30	0	3.670	3.670	3.680	3.670	3.860	10,263,839	38,464,739	3.7476	3.050	3.050	3.059	3.050	3.208	12,348,856	3.1148	-3.67%
2023-01-27	0	3.810	3.800	3.810	3.720	3.820	4,093,000	15,465,365	3.7785	3.167	3.158	3.167	3.092	3.175	4,924,460	3.1405	1.33%
2023-01-26	0	3.760	3.750	3.760	3.670	3.770	3,225,000	12,034,380	3.7316	3.125	3.117	3.125	3.050	3.133	3,880,133	3.1015	2.17%
2023-01-20	0	3.680	3.680	3.700	3.610	3.700	2,713,000	9,958,122	3.6705	3.059	3.059	3.075	3.000	3.075	3,264,124	3.0508	1.66%
2023-01-19	0	3.620	3.620	3.630	3.570	3.680	3,303,000	11,913,819	3.6070	3.009	3.009	3.017	2.967	3.059	3,973,978	2.9980	-2.16%
2023-01-18	0	3.700	3.680	3.700	3.590	3.730	11,888,424	43,681,944	3.6743	3.075	3.059	3.075	2.984	3.100	14,303,462	3.0539	3.64%
2023-01-17	0	3.570	3.560	3.570	3.540	3.620	5,429,870	19,399,515	3.5727	2.967	2.959	2.967	2.942	3.009	6,532,905	2.9695	-0.56%
2023-01-16	0	3.590	3.570	3.590	3.550	3.670	7,923,000	28,607,549	3.6107	2.984	2.967	2.984	2.951	3.050	9,532,494	3.0011	0.84%
2023-01-13	0	3.560	3.550	3.560	3.530	3.680	6,669,000	23,834,036	3.5739	2.959	2.951	2.959	2.934	3.059	8,023,754	2.9704	-1.93%
2023-01-12	0	3.630	3.620	3.630	3.550	3.670	9,425,996	34,289,508	3.6378	3.017	3.009	3.017	2.951	3.050	11,340,812	3.0235	2.25%
2023-01-11	0	3.550	3.550	3.560	3.520	3.660	16,476,777	59,136,294	3.5891	2.951	2.951	2.959	2.926	3.042	19,823,903	2.9831	-1.66%
2023-01-10	0	3.610	3.600	3.610	3.590	3.780	12,240,000	44,841,530	3.6635	3.000	2.992	3.000	2.984	3.142	14,726,458	3.0450	0.00%
2023-01-09	0	3.610	3.610	3.620	3.550	3.790	17,210,854	62,701,087	3.6431	3.000	3.000	3.009	2.951	3.150	20,707,102	3.0280	-1.63%
2023-01-06	0	3.670	3.660	3.670	3.450	3.700	23,280,000	84,196,294	3.6167	3.050	3.042	3.050	2.867	3.075	28,009,146	3.0060	6.38%
2023-01-05	0	3.450	3.450	3.460	3.320	3.460	16,043,000	54,609,930	3.4040	2.867	2.867	2.876	2.759	2.876	19,302,007	2.8292	3.92%
2023-01-04	0	3.320	3.310	3.320	3.270	3.350	9,757,747	32,353,163	3.3156	2.759	2.751	2.759	2.718	2.784	11,739,955	2.7558	0.91%
2023-01-03	0	3.290	3.280	3.290	3.160	3.300	8,823,000	28,641,050	3.2462	2.735	2.726	2.735	2.626	2.743	10,615,322	2.6981	1.23%
2022-12-30	0	3.250	3.240	3.250	3.140	3.260	7,132,000	22,908,884	3.2121	2.701	2.693	2.701	2.610	2.710	8,580,809	2.6698	3.17%
2022-12-29	0	3.150	3.150	3.160	3.120	3.160	6,000,960	18,863,197	3.1434	2.618	2.618	2.626	2.593	2.626	7,220,007	2.6126	-0.94%
2022-12-28	0	3.180	3.170	3.180	3.010	3.220	18,201,270	57,721,705	3.1713	2.643	2.635	2.643	2.502	2.676	21,898,713	2.6358	5.65%
2022-12-23	0	3.010	3.000	3.010	2.970	3.090	5,111,140	15,461,608	3.0251	2.502	2.493	2.502	2.469	2.568	6,149,427	2.5143	-0.99%
2022-12-22	0	3.040	3.030	3.040	3.000	3.060	3,975,000	12,070,429	3.0366	2.527	2.518	2.527	2.493	2.543	4,782,490	2.5239	0.00%
2022-12-21	0	3.040	3.030	3.040	2.970	3.050	4,793,450	14,429,688	3.0103	2.527	2.518	2.527	2.469	2.535	5,767,201	2.5020	0.66%
2022-12-20	0	3.020	3.010	3.020	2.970	3.030	9,596,028	28,803,486	3.0016	2.510	2.502	2.510	2.469	2.518	11,545,385	2.4948	-0.66%
2022-12-19	0	3.040	3.030	3.040	3.020	3.150	12,528,000	38,317,013	3.0585	2.527	2.518	2.527	2.510	2.618	15,072,963	2.5421	-3.18%
2022-12-16	0	3.140	3.140	3.150	3.090	3.150	9,892,000	30,892,826	3.1230	2.610	2.610	2.618	2.568	2.618	11,901,481	2.5957	0.00%
2022-12-15	0	3.140	3.130	3.140	3.060	3.170	13,308,866	41,423,025	3.1124	2.610	2.602	2.610	2.543	2.635	16,012,456	2.5869	-0.95%
2022-12-14	0	3.170	3.160	3.170	3.160	3.220	5,785,000	18,412,233	3.1828	2.635	2.626	2.635	2.626	2.676	6,960,177	2.6454	0.63%
2022-12-13	0	3.150	3.140	3.150	3.120	3.180	8,136,000	25,573,331	3.1432	2.618	2.610	2.618	2.593	2.643	9,788,763	2.6125	-0.32%
2022-12-12	0	3.160	3.150	3.160	3.130	3.200	6,536,000	20,626,257	3.1558	2.626	2.618	2.626	2.602	2.660	7,863,736	2.6230	-1.25%
2022-12-09	0	3.200	3.200	3.210	3.150	3.230	11,413,000	36,424,962	3.1915	2.660	2.660	2.668	2.618	2.685	13,731,460	2.6527	1.27%
2022-12-08	0	3.160	3.160	3.170	3.140	3.190	9,559,998	30,271,029	3.1664	2.626	2.626	2.635	2.610	2.651	11,502,035	2.6318	0.64%
2022-12-07	0	3.140	3.140	3.170	3.140	3.330	16,561,998	53,732,261	3.2443	2.610	2.610	2.635	2.610	2.768	19,926,436	2.6965	-4.27%
2022-12-06	0	3.280	3.270	3.280	3.250	3.330	9,568,000	31,403,698	3.2822	2.726	2.718	2.726	2.701	2.768	11,511,663	2.7280	-0.30%
2022-12-05	0	3.290	3.280	3.290	3.200	3.290	12,214,624	39,663,585	3.2472	2.735	2.726	2.735	2.660	2.735	14,695,927	2.6990	4.11%
2022-12-02	0	3.160	3.150	3.160	3.120	3.270	24,479,177	77,894,425	3.1821	2.626	2.618	2.626	2.593	2.718	29,451,927	2.6448	-3.36%
2022-12-01	0	3.270	3.270	3.280	3.250	3.420	69,004,116	225,411,460	3.2666	2.718	2.718	2.726	2.701	2.843	83,021,752	2.7151	1.24%
2022-11-30	0	3.230	3.230	3.240	3.230	3.450	238,392,097	775,213,611	3.2518	2.685	2.685	2.693	2.685	2.867	286,819,550	2.7028	-3.87%
2022-11-29	0	3.360	3.350	3.360	3.260	3.370	20,554,726	68,578,079	3.3364	2.793	2.784	2.793	2.710	2.801	24,730,255	2.7730	2.13%
2022-11-28	0	3.290	3.290	3.300	3.150	3.340	19,106,298	62,366,535	3.2642	2.735	2.735	2.743	2.618	2.776	22,987,590	2.7131	-2.08%
2022-11-25	0	3.360	3.350	3.360	3.330	3.420	6,799,740	22,870,914	3.3635	2.793	2.784	2.793	2.768	2.843	8,181,053	2.7956	-0.30%
2022-11-24	0	3.370	3.370	3.380	3.290	3.410	12,102,998	40,735,623	3.3657	2.801	2.801	2.809	2.735	2.834	14,561,625	2.7975	2.43%
2022-11-23	0	3.290	3.280	3.290	3.220	3.340	13,702,576	45,140,676	3.2943	2.735	2.726	2.735	2.676	2.776	16,486,145	2.7381	1.23%
2022-11-22	0	3.250	3.250	3.260	3.210	3.310	15,761,906	51,262,015	3.2523	2.701	2.701	2.710	2.668	2.751	18,963,811	2.7031	-2.40%
2022-11-21	0	3.330	3.320	3.330	3.300	3.380	13,347,295	44,526,052	3.3360	2.768	2.759	2.768	2.743	2.809	16,058,692	2.7727	-1.48%
2022-11-18	0	3.380	3.380	3.400	3.380	3.510	8,127,091	27,908,665	3.4340	2.809	2.809	2.826	2.809	2.917	9,778,045	2.8542	-1.46%
2022-11-17	0	3.430	3.420	3.430	3.350	3.520	10,803,930	36,863,989	3.4121	2.851	2.843	2.851	2.784	2.926	12,998,662	2.8360	-2.00%
2022-11-16	0	3.500	3.500	3.510	3.440	3.580	16,919,527	59,572,080	3.5209	2.909	2.909	2.917	2.859	2.976	20,356,594	2.9264	1.45%
2022-11-15	0	3.450	3.450	3.460	3.410	3.470	10,533,729	36,231,161	3.4395	2.867	2.867	2.876	2.834	2.884	12,673,572	2.8588	0.58%
2022-11-14	0	3.430	3.420	3.430	3.290	3.500	20,622,835	70,652,138	3.4259	2.851	2.843	2.851	2.735	2.909	24,812,199	2.8475	4.89%
2022-11-11	0	3.270	3.260	3.270	3.190	3.420	36,459,000	118,843,315	3.2596	2.718	2.710	2.718	2.651	2.843	43,865,355	2.7093	-1.21%
2022-11-10	0	3.310	3.300	3.310	3.200	3.330	12,205,000	40,080,830	3.2840	2.751	2.743	2.751	2.660	2.768	14,684,348	2.7295	1.53%
2022-11-09	0	3.260	3.250	3.260	3.190	3.280	8,857,151	28,734,047	3.2442	2.710	2.701	2.710	2.651	2.726	10,656,411	2.6964	1.56%
2022-11-08	0	3.210	3.190	3.210	3.150	3.260	8,046,000	25,707,899	3.1951	2.668	2.651	2.668	2.618	2.710	9,680,481	2.6556	1.26%
2022-11-07	0	3.170	3.170	3.180	3.090	3.210	12,837,071	40,670,380	3.1682	2.635	2.635	2.643	2.568	2.668	15,444,820	2.6333	2.59%
2022-11-04	0	3.090	3.080	3.090	2.920	3.130	14,118,004	43,534,268	3.0836	2.568	2.560	2.568	2.427	2.602	16,985,964	2.5630	4.75%
2022-11-03	0	2.950	2.940	2.950	2.900	3.000	11,292,950	33,353,668	2.9535	2.452	2.444	2.452	2.410	2.493	13,587,023	2.4548	-1.34%
2022-11-02	0	2.990	2.980	3.000	2.920	3.040	10,146,000	30,171,210	2.9737	2.485	2.477	2.493	2.427	2.527	12,207,079	2.4716	-0.33%
2022-11-01	0	3.000	3.000	3.010	2.940	3.050	12,377,014	37,094,131	2.9970	2.493	2.493	2.502	2.444	2.535	14,891,306	2.4910	0.67%
2022-10-31	0	2.980	2.980	2.990	2.930	3.050	9,254,964	27,614,302	2.9837	2.477	2.477	2.485	2.435	2.535	11,135,036	2.4799	-2.93%
2022-10-28	0	3.070	3.040	3.070	2.980	3.150	11,507,654	34,831,265	3.0268	2.552	2.527	2.552	2.477	2.618	13,845,342	2.5157	-2.23%
2022-10-27	0	3.140	3.130	3.140	3.090	3.170	11,802,740	37,015,623	3.1362	2.610	2.602	2.610	2.568	2.635	14,200,372	2.6067	0.96%
2022-10-26	0	3.110	3.110	3.120	2.950	3.150	16,216,391	50,184,272	3.0947	2.585	2.585	2.593	2.452	2.618	19,510,621	2.5722	4.36%
2022-10-25	0	2.980	2.970	2.980	2.780	2.980	14,566,355	42,426,450	2.9126	2.477	2.469	2.477	2.311	2.477	17,525,394	2.4209	4.20%
2022-10-24	0	2.860	2.850	2.860	2.840	3.000	11,901,106	34,394,813	2.8901	2.377	2.369	2.377	2.360	2.493	14,318,721	2.4021	-4.67%
2022-10-21	0	3.000	3.000	3.010	2.860	3.010	11,094,208	32,815,296	2.9579	2.493	2.493	2.502	2.377	2.502	13,347,908	2.4585	3.45%
2022-10-20	0	2.900	2.880	2.900	2.810	2.940	22,700,172	65,003,537	2.8636	2.410	2.394	2.410	2.336	2.444	27,311,531	2.3801	-1.36%
2022-10-19	0	2.940	2.930	2.940	2.940	3.110	16,583,723	50,008,268	3.0155	2.444	2.435	2.444	2.444	2.585	19,952,574	2.5064	-3.61%
2022-10-18	0	3.050	3.040	3.050	2.900	3.050	11,535,545	34,410,455	2.9830	2.535	2.527	2.535	2.410	2.535	13,878,899	2.4793	5.17%
2022-10-17	0	2.900	2.880	2.900	2.810	2.920	6,293,000	18,108,895	2.8776	2.410	2.394	2.410	2.336	2.427	7,571,373	2.3918	0.35%
2022-10-14	0	2.890	2.880	2.890	2.870	2.960	13,359,015	38,976,586	2.9176	2.402	2.394	2.402	2.385	2.460	16,072,792	2.4250	1.40%
2022-10-13	0	2.850	2.840	2.850	2.700	2.890	22,517,995	63,722,792	2.8299	2.369	2.360	2.369	2.244	2.402	27,092,346	2.3521	3.64%
2022-10-12	0	2.750	2.740	2.750	2.610	2.780	31,550,800	85,091,041	2.6970	2.286	2.277	2.286	2.169	2.311	37,960,093	2.2416	-1.43%
2022-10-11	0	2.790	2.770	2.790	2.690	2.830	30,675,884	84,669,271	2.7601	2.319	2.302	2.319	2.236	2.352	36,907,445	2.2941	2.95%
2022-10-10	0	2.710	2.700	2.710	2.660	2.780	12,159,026	32,969,198	2.7115	2.252	2.244	2.252	2.211	2.311	14,629,035	2.2537	0.74%
2022-10-07	0	2.690	2.680	2.690	2.670	2.790	5,030,000	13,556,440	2.6951	2.236	2.228	2.236	2.219	2.319	6,051,804	2.2401	-5.28%
2022-10-06	0	2.840	2.840	2.850	2.780	2.860	6,805,000	19,267,475	2.8314	2.360	2.360	2.369	2.311	2.377	8,187,381	2.3533	0.00%
2022-10-05	0	2.840	2.840	2.850	2.800	2.890	12,637,137	36,048,430	2.8526	2.360	2.360	2.369	2.327	2.402	15,204,271	2.3709	4.80%
2022-10-03	0	2.710	2.700	2.710	2.660	2.860	6,422,232	17,433,841	2.7146	2.252	2.244	2.252	2.211	2.377	7,726,857	2.2563	-5.90%
2022-09-30	0	2.880	2.860	2.880	2.750	2.880	12,835,156	36,399,812	2.8359	2.394	2.377	2.394	2.286	2.394	15,442,516	2.3571	2.13%
2022-09-29	0	2.820	2.810	2.820	2.800	2.950	7,715,253	22,044,460	2.8573	2.344	2.336	2.344	2.327	2.452	9,282,545	2.3748	-2.08%
2022-09-28	0	2.880	2.880	2.890	2.870	2.990	14,378,659	41,556,066	2.8901	2.394	2.394	2.402	2.385	2.485	17,299,569	2.4021	-3.36%
2022-09-27	0	2.980	2.980	2.990	2.900	3.000	11,001,000	32,371,802	2.9426	2.477	2.477	2.485	2.410	2.493	13,235,765	2.4458	1.36%
2022-09-26	0	2.940	2.940	2.950	2.930	3.090	12,378,622	37,045,869	2.9927	2.444	2.444	2.452	2.435	2.568	14,893,240	2.4874	-5.47%
2022-09-23	0	3.110	3.110	3.120	3.090	3.320	12,284,927	38,744,721	3.1538	2.585	2.585	2.593	2.568	2.759	14,780,512	2.6213	-5.47%
2022-09-22	0	3.290	3.290	3.300	3.260	3.350	7,569,394	24,927,716	3.2932	2.735	2.735	2.743	2.710	2.784	9,107,056	2.7372	-2.66%
2022-09-21	0	3.380	3.370	3.380	3.320	3.420	14,503,350	48,962,002	3.3759	2.809	2.801	2.809	2.759	2.843	17,449,590	2.8059	-0.29%
2022-09-20	0	3.390	3.380	3.390	3.280	3.420	8,940,500	30,101,445	3.3669	2.818	2.809	2.818	2.726	2.843	10,756,691	2.7984	3.67%
2022-09-19	0	3.270	3.270	3.280	3.240	3.370	12,758,000	41,826,675	3.2785	2.718	2.718	2.726	2.693	2.801	15,349,686	2.7249	-2.10%
2022-09-16	0	3.340	3.340	3.350	3.340	3.430	14,845,468	50,057,150	3.3719	2.776	2.776	2.784	2.776	2.851	17,861,206	2.8026	-1.76%
2022-09-15	0	3.400	3.400	3.410	3.400	3.590	12,372,273	42,608,964	3.4439	2.826	2.826	2.834	2.826	2.984	14,885,602	2.8624	-4.23%
2022-09-14	0	3.550	3.540	3.550	3.550	3.640	11,328,699	40,546,798	3.5791	2.951	2.942	2.951	2.951	3.025	13,630,034	2.9748	-3.53%
2022-09-13	0	3.680	3.670	3.680	3.660	3.770	6,116,263	22,516,038	3.6813	3.059	3.050	3.059	3.042	3.133	7,358,733	3.0598	-0.54%
2022-09-09	0	3.700	3.700	3.710	3.630	3.750	9,788,866	36,274,930	3.7057	3.075	3.075	3.084	3.017	3.117	11,777,396	3.0800	0.54%
2022-09-08	0	3.680	3.670	3.680	3.530	3.690	12,920,807	47,088,083	3.6444	3.059	3.050	3.059	2.934	3.067	15,545,566	3.0290	3.37%
2022-09-07	0	3.560	3.550	3.560	3.490	3.620	9,826,300	34,743,458	3.5358	2.959	2.951	2.959	2.901	3.009	11,822,434	2.9388	-0.28%
2022-09-06	0	3.570	3.570	3.580	3.480	3.610	6,334,525	22,454,232	3.5447	2.967	2.967	2.976	2.892	3.000	7,621,333	2.9462	0.56%
2022-09-05	0	3.550	3.550	3.560	3.480	3.600	6,146,602	21,811,836	3.5486	2.951	2.951	2.959	2.892	2.992	7,395,235	2.9494	1.14%
2022-09-02	0	3.510	3.510	3.520	3.470	3.540	7,338,000	25,714,560	3.5043	2.917	2.917	2.926	2.884	2.942	8,828,656	2.9126	0.29%
2022-09-01	0	3.500	3.500	3.510	3.480	3.570	7,432,000	26,112,969	3.5136	2.909	2.909	2.917	2.892	2.967	8,941,752	2.9203	-0.85%
2022-08-31	0	3.530	3.490	3.530	3.460	3.580	15,572,337	54,551,944	3.5031	2.934	2.901	2.934	2.876	2.976	18,735,733	2.9117	-2.75%
2022-08-30	0	3.630	3.600	3.630	3.580	3.700	6,537,696	23,678,320	3.6218	3.017	2.992	3.017	2.976	3.075	7,865,777	3.0103	-0.82%
2022-08-29	0	3.660	3.640	3.660	3.500	3.660	10,485,000	37,571,470	3.5834	3.042	3.025	3.042	2.909	3.042	12,614,944	2.9783	0.83%
2022-08-26	0	3.630	3.620	3.630	3.550	3.640	5,415,000	19,516,850	3.6042	3.017	3.009	3.017	2.951	3.025	6,515,014	2.9957	1.97%
2022-08-25	0	3.560	3.550	3.560	3.500	3.650	6,232,000	22,159,830	3.5558	2.959	2.951	2.959	2.909	3.034	7,497,981	2.9554	0.28%
2022-08-24	0	3.550	3.550	3.560	3.540	3.820	9,518,338	34,764,289	3.6523	2.951	2.951	2.959	2.942	3.175	11,451,912	3.0357	-5.59%
2022-08-23	0	3.760	3.740	3.760	3.670	3.830	13,174,646	49,320,777	3.7436	3.125	3.109	3.125	3.050	3.183	15,850,970	3.1115	1.35%
2022-08-22	0	3.710	3.700	3.710	3.640	3.730	5,991,000	22,109,587	3.6905	3.084	3.075	3.084	3.025	3.100	7,208,024	3.0674	-0.27%
2022-08-19	0	3.720	3.700	3.720	3.570	3.770	6,573,758	24,303,969	3.6971	3.092	3.075	3.092	2.967	3.133	7,909,164	3.0729	3.33%
2022-08-18	0	3.600	3.580	3.600	3.580	3.660	5,222,000	18,870,416	3.6136	2.992	2.976	2.992	2.976	3.042	6,282,808	3.0035	-0.55%
2022-08-17	0	3.620	3.600	3.620	3.530	3.620	13,457,466	48,175,901	3.5799	3.009	2.992	3.009	2.934	3.009	16,191,243	2.9754	2.55%
2022-08-16	0	3.530	3.510	3.530	3.490	3.550	5,166,899	18,143,325	3.5115	2.934	2.917	2.934	2.901	2.951	6,216,513	2.9186	1.15%
2022-08-15	0	3.490	3.480	3.490	3.450	3.550	7,358,402	25,803,089	3.5066	2.901	2.892	2.901	2.867	2.951	8,853,203	2.9145	-1.41%
2022-08-12	0	3.540	3.510	3.540	3.460	3.550	7,892,000	27,759,940	3.5175	2.942	2.917	2.942	2.876	2.951	9,495,197	2.9236	2.91%
2022-08-11	0	3.440	3.430	3.440	3.400	3.440	3,884,000	13,295,575	3.4232	2.859	2.851	2.859	2.826	2.859	4,673,004	2.8452	1.78%
2022-08-10	0	3.380	3.370	3.380	3.370	3.550	9,454,342	32,307,248	3.4172	2.809	2.801	2.809	2.801	2.951	11,374,916	2.8402	-3.98%
2022-08-09	0	3.520	3.510	3.520	3.460	3.560	4,884,624	17,136,428	3.5082	2.926	2.917	2.926	2.876	2.959	5,876,896	2.9159	1.15%
2022-08-08	0	3.480	3.470	3.480	3.470	3.550	7,564,216	26,378,592	3.4873	2.892	2.884	2.892	2.884	2.951	9,100,826	2.8985	-1.14%
2022-08-05	0	3.520	3.510	3.520	3.470	3.550	7,411,697	26,012,469	3.5097	2.926	2.917	2.926	2.884	2.951	8,917,324	2.9171	0.86%
2022-08-04	0	3.490	3.470	3.490	3.430	3.500	6,477,262	22,451,113	3.4661	2.901	2.884	2.901	2.851	2.909	7,793,066	2.8809	2.05%
2022-08-03	0	3.420	3.410	3.420	3.410	3.590	10,956,011	37,969,101	3.4656	2.843	2.834	2.843	2.834	2.984	13,181,637	2.8805	-2.84%
2022-08-02	0	3.520	3.510	3.520	3.480	3.670	12,864,000	45,377,922	3.5275	2.926	2.917	2.926	2.892	3.050	15,477,219	2.9319	-4.61%
2022-08-01	0	3.690	3.680	3.690	3.670	3.850	12,365,743	45,861,978	3.7088	3.067	3.059	3.067	3.050	3.200	14,877,745	3.0826	-4.16%
2022-07-29	0	3.850	3.830	3.850	3.800	3.950	10,987,000	42,375,723	3.8569	3.200	3.183	3.200	3.158	3.283	13,218,921	3.2057	0.00%
2022-07-28	0	3.850	3.820	3.850	3.810	3.870	4,282,737	16,450,565	3.8411	3.200	3.175	3.200	3.167	3.217	5,152,741	3.1926	1.32%
2022-07-27	0	3.800	3.790	3.800	3.760	3.850	6,325,675	23,930,866	3.7831	3.158	3.150	3.158	3.125	3.200	7,610,685	3.1444	-1.30%
2022-07-26	0	3.850	3.840	3.850	3.780	3.860	3,193,758	12,217,229	3.8253	3.200	3.192	3.200	3.142	3.208	3,842,544	3.1795	0.79%
2022-07-25	0	3.820	3.820	3.830	3.810	3.930	6,882,000	26,418,520	3.8388	3.175	3.175	3.183	3.167	3.266	8,280,023	3.1906	-2.05%
2022-07-22	0	3.900	3.880	3.900	3.840	3.950	7,246,000	28,225,390	3.8953	3.242	3.225	3.242	3.192	3.283	8,717,967	3.2376	-0.51%
2022-07-21	0	3.920	3.910	3.920	3.910	4.030	8,759,002	34,588,647	3.9489	3.258	3.250	3.258	3.250	3.350	10,538,323	3.2822	-2.97%
2022-07-20	0	4.040	4.040	4.050	4.020	4.090	9,203,109	37,325,159	4.0557	3.358	3.358	3.366	3.341	3.399	11,072,647	3.3709	0.25%
2022-07-19	0	4.030	4.010	4.030	4.000	4.100	6,515,689	26,316,001	4.0389	3.350	3.333	3.350	3.325	3.408	7,839,299	3.3569	-2.42%
2022-07-18	0	4.130	4.110	4.130	3.940	4.150	9,115,234	37,205,662	4.0817	3.433	3.416	3.433	3.275	3.449	10,966,921	3.3925	5.09%
2022-07-15	0	3.930	3.920	3.930	3.910	4.080	9,774,746	39,005,860	3.9905	3.266	3.258	3.266	3.250	3.391	11,760,408	3.3167	-2.96%
2022-07-14	0	4.050	4.010	4.050	3.930	4.070	12,082,256	48,347,619	4.0015	3.366	3.333	3.366	3.266	3.383	14,536,670	3.3259	1.50%
2022-07-13	0	3.990	3.980	3.990	3.990	4.060	9,149,927	36,782,026	4.0199	3.316	3.308	3.316	3.316	3.374	11,008,662	3.3412	-0.75%
2022-07-12	0	4.020	4.020	4.030	3.990	4.140	10,508,293	42,514,623	4.0458	3.341	3.341	3.350	3.316	3.441	12,642,969	3.3627	-1.47%
2022-07-11	0	4.080	4.070	4.080	4.010	4.170	10,247,486	41,817,249	4.0807	3.391	3.383	3.391	3.333	3.466	12,329,181	3.3917	0.00%
2022-07-08	0	4.080	4.070	4.080	4.070	4.230	8,207,458	33,782,400	4.1161	3.391	3.383	3.391	3.383	3.516	9,874,738	3.4211	-2.16%
2022-07-07	0	4.170	4.150	4.170	3.910	4.190	24,311,382	98,692,071	4.0595	3.466	3.449	3.466	3.250	3.483	29,250,045	3.3741	3.22%
2022-07-06	0	4.040	4.030	4.040	3.960	4.390	28,734,346	118,780,672	4.1338	3.358	3.350	3.358	3.291	3.649	34,571,499	3.4358	-4.49%
2022-07-05	0	4.230	4.220	4.230	3.950	4.300	34,175,000	143,517,687	4.1995	3.516	3.507	3.516	3.283	3.574	41,117,379	3.4904	7.36%
2022-07-04	0	3.940	3.930	3.940	3.780	4.010	26,863,345	103,937,171	3.8691	3.275	3.266	3.275	3.142	3.333	32,320,419	3.2158	-1.50%
2022-06-30	0	4.000	4.000	4.020	3.990	4.120	9,242,246	37,398,911	4.0465	3.325	3.325	3.341	3.316	3.424	11,119,735	3.3633	-1.72%
2022-06-29	0	4.070	4.070	4.080	4.050	4.230	14,447,100	59,365,391	4.1092	3.383	3.383	3.391	3.366	3.516	17,381,913	3.4154	-3.78%
2022-06-28	0	4.230	4.190	4.230	4.100	4.290	14,741,000	62,013,440	4.2069	3.516	3.483	3.516	3.408	3.566	17,735,517	3.4966	3.17%
2022-06-27	0	4.100	4.100	4.110	4.020	4.180	8,250,013	33,952,972	4.1155	3.408	3.408	3.416	3.341	3.474	9,925,937	3.4206	2.24%
2022-06-24	0	4.010	4.010	4.020	3.920	4.040	7,955,647	31,709,993	3.9858	3.333	3.333	3.341	3.258	3.358	9,571,773	3.3129	1.26%
2022-06-23	0	3.960	3.960	3.970	3.920	3.990	4,315,000	17,048,101	3.9509	3.291	3.291	3.300	3.258	3.316	5,191,558	3.2838	0.76%
2022-06-22	0	3.930	3.930	3.940	3.920	4.110	11,233,000	44,875,426	3.9950	3.266	3.266	3.275	3.258	3.416	13,514,894	3.3204	-4.61%
2022-06-21	0	4.120	4.090	4.120	4.070	4.180	7,472,810	30,679,222	4.1054	3.424	3.399	3.424	3.383	3.474	8,990,852	3.4123	-0.96%
2022-06-20	0	4.160	4.140	4.160	3.970	4.180	10,273,097	42,021,262	4.0904	3.458	3.441	3.458	3.300	3.474	12,359,995	3.3998	2.46%
2022-06-17	0	4.060	4.050	4.060	4.030	4.190	8,691,684	35,369,799	4.0694	3.374	3.366	3.374	3.350	3.483	10,457,330	3.3823	-2.17%
2022-06-16	0	4.150	4.110	4.150	4.070	4.220	7,662,355	31,869,032	4.1592	3.449	3.416	3.449	3.383	3.507	9,218,901	3.4569	-1.05%
2022-06-15	0	4.390	4.380	4.390	4.360	4.450	3,605,122	15,842,572	4.3945	3.486	3.478	3.486	3.462	3.533	4,540,211	3.4894	-1.35%
2022-06-14	0	4.450	4.440	4.450	4.260	4.450	6,889,219	29,975,244	4.3510	3.533	3.526	3.533	3.383	3.533	8,676,131	3.4549	1.14%
2022-06-13	0	4.400	4.380	4.400	4.350	4.580	8,313,652	36,891,396	4.4374	3.494	3.478	3.494	3.454	3.637	10,470,031	3.5235	-4.56%
2022-06-10	0	4.610	4.610	4.630	4.570	4.660	4,607,810	21,275,745	4.6173	3.661	3.661	3.676	3.629	3.700	5,802,975	3.6664	-0.86%
2022-06-09	0	4.650	4.600	4.650	4.560	4.670	6,183,392	28,605,156	4.6261	3.692	3.653	3.692	3.621	3.708	7,787,228	3.6733	1.09%
2022-06-08	0	4.600	4.600	4.610	4.540	4.640	6,288,185	28,806,831	4.5811	3.653	3.653	3.661	3.605	3.684	7,919,202	3.6376	1.55%
2022-06-07	0	4.530	4.530	4.550	4.480	4.650	4,792,643	21,865,689	4.5623	3.597	3.597	3.613	3.557	3.692	6,035,749	3.6227	0.00%
2022-06-06	0	4.530	4.520	4.530	4.430	4.550	3,533,795	15,870,804	4.4912	3.597	3.589	3.597	3.518	3.613	4,450,384	3.5662	-0.44%
2022-06-02	0	4.550	4.520	4.550	4.430	4.550	4,822,556	21,770,566	4.5143	3.613	3.589	3.613	3.518	3.613	6,073,421	3.5846	1.34%
2022-06-01	0	4.490	4.480	4.490	4.440	4.540	8,903,215	40,124,323	4.5067	3.565	3.557	3.565	3.526	3.605	11,212,513	3.5785	-1.97%
2022-05-31	0	4.580	4.560	4.580	4.290	4.590	35,683,508	161,561,022	4.5276	3.637	3.621	3.637	3.406	3.645	44,939,025	3.5951	7.26%
2022-05-30	0	4.270	4.270	4.280	4.160	4.280	8,822,219	37,265,857	4.2241	3.391	3.391	3.399	3.303	3.399	11,110,509	3.3541	1.91%
2022-05-27	0	4.190	4.170	4.190	4.150	4.250	6,018,500	25,224,429	4.1911	3.327	3.311	3.327	3.295	3.375	7,579,567	3.3280	-0.48%
2022-05-26	0	4.210	4.170	4.210	4.100	4.240	3,995,593	16,709,855	4.1821	3.343	3.311	3.343	3.256	3.367	5,031,962	3.3207	0.00%
2022-05-25	0	4.210	4.190	4.210	4.120	4.230	3,737,013	15,632,313	4.1831	3.343	3.327	3.343	3.271	3.359	4,706,312	3.3216	0.96%
2022-05-24	0	4.170	4.140	4.170	4.060	4.260	10,676,000	44,478,696	4.1662	3.311	3.287	3.311	3.224	3.383	13,445,120	3.3082	-0.24%
2022-05-23	0	4.180	4.160	4.180	4.100	4.200	5,339,307	22,217,266	4.1611	3.319	3.303	3.319	3.256	3.335	6,724,206	3.3041	1.46%
2022-05-20	0	4.120	4.120	4.150	4.110	4.210	6,550,527	27,171,964	4.1481	3.271	3.271	3.295	3.264	3.343	8,249,590	3.2937	-0.24%
2022-05-19	0	4.130	4.130	4.140	4.030	4.170	10,409,710	42,774,477	4.1091	3.279	3.279	3.287	3.200	3.311	13,109,760	3.2628	0.24%
2022-05-18	0	4.120	4.120	4.130	4.000	4.170	5,934,000	24,285,118	4.0925	3.271	3.271	3.279	3.176	3.311	7,473,149	3.2496	1.98%
2022-05-17	0	4.040	4.020	4.040	3.890	4.050	6,038,035	23,947,023	3.9660	3.208	3.192	3.208	3.089	3.216	7,604,169	3.1492	3.06%
2022-05-16	0	3.920	3.900	3.920	3.880	3.970	7,247,815	28,442,394	3.9243	3.113	3.097	3.113	3.081	3.152	9,127,739	3.1160	0.26%
2022-05-13	0	3.910	3.910	3.930	3.790	3.940	8,162,000	31,669,739	3.8801	3.105	3.105	3.121	3.009	3.129	10,279,043	3.0810	3.44%
2022-05-12	0	3.780	3.780	3.790	3.780	4.060	11,578,000	45,085,270	3.8940	3.001	3.001	3.009	3.001	3.224	14,581,079	3.0920	-4.30%
2022-05-11	0	3.950	3.940	3.950	3.890	4.020	17,397,065	69,095,165	3.9717	3.136	3.129	3.136	3.089	3.192	21,909,481	3.1537	0.77%
2022-05-10	0	3.920	3.910	3.920	3.800	3.940	14,740,867	57,168,976	3.8783	3.113	3.105	3.113	3.017	3.129	18,564,324	3.0795	-3.69%
2022-05-06	0	4.070	4.070	4.080	4.060	4.210	7,701,067	31,562,025	4.0984	3.232	3.232	3.240	3.224	3.343	9,698,554	3.2543	-4.46%
2022-05-05	0	4.260	4.260	4.280	4.260	4.420	6,113,000	26,368,911	4.3136	3.383	3.383	3.399	3.383	3.510	7,698,578	3.4252	-0.23%
2022-05-04	0	4.270	4.270	4.280	4.260	4.350	1,501,622	6,449,153	4.2948	3.391	3.391	3.399	3.383	3.454	1,891,110	3.4102	-0.93%
2022-05-03	0	4.310	4.310	4.330	4.260	4.500	4,507,045	19,467,989	4.3195	3.422	3.422	3.438	3.383	3.573	5,676,073	3.4298	-3.79%
2022-04-29	0	4.480	4.450	4.480	4.240	4.480	7,514,610	32,963,070	4.3865	3.557	3.533	3.557	3.367	3.557	9,463,735	3.4831	2.05%
2022-04-28	0	4.390	4.380	4.390	4.230	4.400	6,403,000	27,718,377	4.3290	3.486	3.478	3.486	3.359	3.494	8,063,797	3.4374	4.52%
2022-04-27	0	4.200	4.200	4.230	4.050	4.250	7,535,800	31,466,065	4.1755	3.335	3.335	3.359	3.216	3.375	9,490,421	3.3156	3.19%
2022-04-26	0	4.070	4.070	4.100	4.070	4.330	8,665,100	36,193,895	4.1770	3.232	3.232	3.256	3.232	3.438	10,912,636	3.3167	-3.78%
2022-04-25	0	4.230	4.230	4.270	4.220	4.560	9,386,001	40,261,734	4.2896	3.359	3.359	3.391	3.351	3.621	11,820,523	3.4061	-7.44%
2022-04-22	0	4.570	4.560	4.570	4.400	4.570	5,224,681	23,495,709	4.4971	3.629	3.621	3.629	3.494	3.629	6,579,848	3.5709	2.01%
2022-04-21	0	4.480	4.480	4.500	4.430	4.640	6,450,000	29,083,610	4.5091	3.557	3.557	3.573	3.518	3.684	8,122,988	3.5804	-1.10%
2022-04-20	0	4.530	4.530	4.550	4.530	4.770	7,396,240	34,254,141	4.6313	3.597	3.597	3.613	3.597	3.788	9,314,662	3.6774	-3.62%
2022-04-19	0	4.700	4.680	4.700	4.640	4.740	5,138,334	24,077,115	4.6858	3.732	3.716	3.732	3.684	3.764	6,471,105	3.7207	-0.63%
2022-04-14	0	4.730	4.730	4.740	4.700	4.840	5,393,600	25,622,277	4.7505	3.756	3.756	3.764	3.732	3.843	6,792,581	3.7721	0.21%
2022-04-13	0	4.720	4.720	4.750	4.720	4.860	5,501,000	26,343,457	4.7888	3.748	3.748	3.772	3.748	3.859	6,927,838	3.8026	-0.84%
2022-04-12	0	4.760	4.750	4.760	4.640	4.860	18,739,370	89,224,133	4.7613	3.780	3.772	3.780	3.684	3.859	23,599,951	3.7807	0.63%
2022-04-11	0	4.730	4.720	4.730	4.640	4.790	13,652,255	64,095,997	4.6949	3.756	3.748	3.756	3.684	3.803	17,193,350	3.7280	-1.25%
2022-04-08	0	4.790	4.790	4.800	4.360	4.870	20,939,588	98,012,025	4.6807	3.803	3.803	3.811	3.462	3.867	26,370,857	3.7167	9.11%
2022-04-07	0	4.390	4.390	4.400	4.380	4.750	12,278,162	55,323,691	4.5059	3.486	3.486	3.494	3.478	3.772	15,462,847	3.5778	-6.20%
2022-04-06	0	4.680	4.670	4.680	4.510	4.810	16,440,797	77,279,248	4.7005	3.716	3.708	3.716	3.581	3.819	20,705,178	3.7324	1.96%
2022-04-04	0	4.590	4.560	4.590	4.500	4.630	3,436,000	15,684,898	4.5649	3.645	3.621	3.645	3.573	3.676	4,327,223	3.6247	0.44%
2022-04-01	0	4.570	4.520	4.570	4.380	4.590	5,525,890	25,046,270	4.5325	3.629	3.589	3.629	3.478	3.645	6,959,184	3.5990	3.16%
2022-03-31	0	4.430	4.400	4.430	4.350	4.550	6,026,863	26,682,794	4.4273	3.518	3.494	3.518	3.454	3.613	7,590,099	3.5155	-3.06%
2022-03-30	0	4.570	4.550	4.570	4.480	4.600	9,055,238	41,171,113	4.5467	3.629	3.613	3.629	3.557	3.653	11,403,968	3.6102	2.47%
2022-03-29	0	4.460	4.450	4.460	4.370	4.510	7,897,000	35,131,750	4.4487	3.541	3.533	3.541	3.470	3.581	9,945,308	3.5325	1.13%
2022-03-28	0	4.410	4.410	4.440	4.200	4.490	8,059,000	35,342,914	4.3855	3.502	3.502	3.526	3.335	3.565	10,149,327	3.4823	2.32%
2022-03-25	0	4.310	4.280	4.310	4.260	4.620	14,821,285	65,041,580	4.3884	3.422	3.399	3.422	3.383	3.668	18,665,600	3.4846	-6.71%
2022-03-24	0	4.620	4.620	4.630	4.540	4.750	19,695,000	91,454,667	4.6435	3.668	3.668	3.676	3.605	3.772	24,803,450	3.6872	2.21%
2022-03-23	0	4.520	4.500	4.520	4.480	4.670	13,730,821	62,490,285	4.5511	3.589	3.573	3.589	3.557	3.708	17,292,294	3.6138	0.00%
2022-03-22	0	4.520	4.490	4.520	4.250	4.540	11,530,700	51,486,791	4.4652	3.589	3.565	3.589	3.375	3.605	14,521,510	3.5456	4.87%
2022-03-21	0	4.310	4.290	4.310	4.280	4.560	17,128,096	75,132,865	4.3865	3.422	3.406	3.422	3.399	3.621	21,570,748	3.4831	-1.37%
2022-03-18	0	4.370	4.360	4.370	4.240	4.480	29,484,632	128,587,206	4.3612	3.470	3.462	3.470	3.367	3.557	37,132,297	3.4629	3.31%
2022-03-17	0	4.230	4.220	4.230	4.010	4.250	16,238,000	67,415,680	4.1517	3.359	3.351	3.359	3.184	3.375	20,449,780	3.2966	7.91%
2022-03-16	0	3.920	3.920	3.930	3.660	3.990	30,334,539	116,438,360	3.8385	3.113	3.113	3.121	2.906	3.168	38,202,651	3.0479	5.66%
2022-03-15	0	3.710	3.710	3.730	3.640	4.090	20,975,671	81,223,325	3.8723	2.946	2.946	2.962	2.890	3.248	26,416,299	3.0747	-7.94%
2022-03-14	0	4.030	4.010	4.030	3.970	4.570	27,521,040	114,418,162	4.1575	3.200	3.184	3.200	3.152	3.629	34,659,393	3.3012	-12.20%
2022-03-11	0	4.590	4.580	4.590	4.470	4.750	15,804,059	71,832,816	4.5452	3.645	3.637	3.645	3.549	3.772	19,903,284	3.6091	-3.57%
2022-03-10	0	4.760	4.750	4.760	4.600	4.800	14,912,400	70,507,299	4.7281	3.780	3.772	3.780	3.653	3.811	18,780,349	3.7543	3.48%
2022-03-09	0	4.600	4.580	4.600	4.380	4.780	10,936,498	50,356,092	4.6044	3.653	3.637	3.653	3.478	3.796	13,773,185	3.6561	0.00%
2022-03-08	0	4.600	4.570	4.600	4.510	4.810	11,702,413	54,066,317	4.6201	3.653	3.629	3.653	3.581	3.819	14,737,762	3.6686	-2.34%
2022-03-07	0	4.710	4.700	4.710	4.660	4.900	12,842,871	60,716,231	4.7276	3.740	3.732	3.740	3.700	3.891	16,174,029	3.7539	-4.46%
2022-03-04	0	4.930	4.890	4.930	4.860	5.100	12,193,406	60,738,275	4.9812	3.915	3.883	3.915	3.859	4.050	15,356,107	3.9553	-4.09%
2022-03-03	0	5.140	5.090	5.140	5.010	5.320	12,542,000	64,301,510	5.1269	4.081	4.042	4.081	3.978	4.224	15,795,119	4.0710	-0.58%
2022-03-02	0	5.170	5.130	5.170	5.040	5.250	9,212,404	47,622,893	5.1694	4.105	4.073	4.105	4.002	4.169	11,601,899	4.1047	1.17%
2022-03-01	0	5.110	5.100	5.110	5.040	5.200	10,910,915	55,721,047	5.1069	4.058	4.050	4.058	4.002	4.129	13,740,966	4.0551	-1.35%
2022-02-28	0	5.180	5.100	5.180	4.990	5.180	44,273,601	228,310,416	5.1568	4.113	4.050	4.113	3.962	4.113	55,757,200	4.0947	2.78%
2022-02-25	0	5.040	5.030	5.040	4.900	5.120	19,187,633	96,863,236	5.0482	4.002	3.994	4.002	3.891	4.065	24,164,483	4.0085	3.70%
2022-02-24	0	4.860	4.850	4.860	4.790	5.090	18,116,956	89,417,285	4.9356	3.859	3.851	3.859	3.803	4.042	22,816,096	3.9190	0.00%
2022-02-23	0	4.860	4.850	4.860	4.810	4.950	7,693,378	37,560,655	4.8822	3.859	3.851	3.859	3.819	3.931	9,688,871	3.8767	-0.61%
2022-02-22	0	4.890	4.880	4.890	4.680	4.910	11,800,000	56,656,510	4.8014	3.883	3.875	3.883	3.716	3.899	14,860,661	3.8125	0.20%
2022-02-21	0	4.880	4.850	4.880	4.840	4.990	6,705,000	32,871,349	4.9025	3.875	3.851	3.875	3.843	3.962	8,444,130	3.8928	-0.61%
2022-02-18	0	4.910	4.880	4.910	4.870	5.070	9,221,000	45,592,022	4.9444	3.899	3.875	3.899	3.867	4.026	11,612,725	3.9260	-1.41%
2022-02-17	0	4.980	4.960	4.980	4.690	4.980	18,288,503	89,320,528	4.8840	3.954	3.938	3.954	3.724	3.954	23,032,139	3.8781	6.41%
2022-02-16	0	4.680	4.680	4.690	4.640	4.850	14,657,343	69,134,390	4.7167	3.716	3.716	3.724	3.684	3.851	18,459,136	3.7453	-2.50%
2022-02-15	0	4.800	4.770	4.800	4.590	4.800	14,221,000	67,027,262	4.7133	3.811	3.788	3.811	3.645	3.811	17,909,615	3.7425	2.35%
2022-02-14	0	4.690	4.690	4.700	4.660	5.010	22,702,522	108,917,123	4.7976	3.724	3.724	3.732	3.700	3.978	28,591,057	3.8095	-9.28%
2022-02-11	0	5.170	5.160	5.170	5.150	5.370	8,026,930	42,103,911	5.2453	4.105	4.097	4.105	4.089	4.264	10,108,939	4.1650	-3.54%
2022-02-10	0	5.360	5.350	5.360	5.180	5.360	12,460,461	65,931,888	5.2913	4.256	4.248	4.256	4.113	4.256	15,692,431	4.2015	2.68%
2022-02-09	0	5.220	5.200	5.220	5.070	5.290	12,338,000	64,335,860	5.2144	4.145	4.129	4.145	4.026	4.200	15,538,206	4.1405	2.96%
2022-02-08	0	5.070	5.060	5.070	4.900	5.130	8,654,236	43,323,798	5.0061	4.026	4.018	4.026	3.891	4.073	10,898,955	3.9750	0.40%
2022-02-07	0	5.050	5.050	5.070	4.950	5.120	10,325,000	52,293,412	5.0647	4.010	4.010	4.026	3.931	4.065	13,003,078	4.0216	2.02%
2022-02-04	0	4.950	4.950	4.980	4.730	5.020	10,493,128	51,602,655	4.9178	3.931	3.931	3.954	3.756	3.986	13,214,815	3.9049	4.65%
2022-01-31	0	4.730	4.730	4.750	4.590	4.820	5,301,369	25,037,115	4.7228	3.756	3.756	3.772	3.645	3.827	6,676,428	3.7501	1.50%
2022-01-28	0	4.660	4.650	4.660	4.540	4.870	8,829,000	41,053,602	4.6499	3.700	3.692	3.700	3.605	3.867	11,119,048	3.6922	-2.71%
2022-01-27	0	4.790	4.770	4.790	4.680	4.920	12,582,000	59,738,140	4.7479	3.803	3.788	3.803	3.716	3.907	15,845,494	3.7700	-1.64%
2022-01-26	0	4.870	4.870	4.880	4.870	5.130	22,810,456	114,028,883	4.9990	3.867	3.867	3.875	3.867	4.073	28,726,987	3.9694	-1.02%
2022-01-25	0	4.920	4.920	4.960	4.920	5.210	21,005,630	104,852,984	4.9917	3.907	3.907	3.938	3.907	4.137	26,454,029	3.9636	-5.93%
2022-01-24	0	5.230	5.220	5.230	5.130	5.270	14,517,334	75,428,503	5.1958	4.153	4.145	4.153	4.073	4.185	18,282,811	4.1257	-0.38%
2022-01-21	0	5.250	5.240	5.250	5.150	5.470	19,924,538	104,848,432	5.2623	4.169	4.161	4.169	4.089	4.343	25,092,525	4.1785	-3.49%
2022-01-20	0	5.440	5.400	5.440	5.370	5.520	9,161,000	49,714,070	5.4267	4.320	4.288	4.320	4.264	4.383	11,537,162	4.3090	-0.18%
2022-01-19	0	5.450	5.430	5.450	5.350	5.540	10,135,701	54,940,449	5.4205	4.328	4.312	4.328	4.248	4.399	12,764,679	4.3041	-0.37%
2022-01-18	0	5.470	5.460	5.470	5.310	5.590	14,322,091	78,304,478	5.4674	4.343	4.335	4.343	4.216	4.439	18,036,927	4.3413	0.92%
2022-01-17	0	5.420	5.400	5.420	5.350	5.630	12,747,958	69,328,830	5.4384	4.304	4.288	4.304	4.248	4.470	16,054,498	4.3183	-3.04%
2022-01-14	0	5.590	5.580	5.590	5.520	5.710	9,466,453	53,027,295	5.6016	4.439	4.431	4.439	4.383	4.534	11,921,843	4.4479	-1.06%
2022-01-13	0	5.650	5.650	5.660	5.570	5.780	8,067,770	45,599,210	5.6520	4.486	4.486	4.494	4.423	4.590	10,160,372	4.4879	-0.53%
2022-01-12	0	5.680	5.680	5.730	5.600	5.790	8,764,637	49,639,884	5.6637	4.510	4.510	4.550	4.447	4.598	11,037,991	4.4972	1.43%
2022-01-11	0	5.600	5.600	5.620	5.560	5.820	13,881,000	78,598,124	5.6623	4.447	4.447	4.463	4.415	4.621	17,481,426	4.4961	-1.41%
2022-01-10	0	5.680	5.680	5.690	5.630	5.850	12,630,328	72,383,383	5.7309	4.510	4.510	4.518	4.470	4.645	15,906,357	4.5506	-0.87%
2022-01-07	0	5.730	5.700	5.730	5.620	6.140	23,778,387	138,291,186	5.8158	4.550	4.526	4.550	4.463	4.875	29,945,978	4.6180	-3.70%
2022-01-06	0	5.950	5.950	5.960	5.830	6.070	16,477,958	97,608,500	5.9236	4.725	4.725	4.732	4.629	4.820	20,751,978	4.7036	-1.82%
2022-01-05	0	6.060	6.060	6.070	5.930	6.400	18,086,637	110,156,713	6.0905	4.812	4.812	4.820	4.709	5.082	22,777,913	4.8361	-5.02%
2022-01-04	0	6.380	6.370	6.380	6.370	6.760	17,764,910	115,421,529	6.4972	5.066	5.058	5.066	5.058	5.368	22,372,737	5.1590	-4.78%
2022-01-03	0	6.700	6.700	6.710	6.130	6.770	23,700,580	155,613,257	6.5658	5.320	5.320	5.328	4.867	5.376	29,847,989	5.2135	10.20%
2021-12-31	0	6.080	6.070	6.100	5.960	6.130	8,094,951	49,121,464	6.0682	4.828	4.820	4.844	4.732	4.867	10,194,603	4.8184	3.75%
2021-12-30	0	5.860	5.860	5.890	5.730	6.010	8,393,808	49,400,107	5.8853	4.653	4.653	4.677	4.550	4.772	10,570,977	4.6732	-1.84%
2021-12-29	0	5.970	5.950	5.970	5.880	6.160	4,773,420	28,423,714	5.9546	4.740	4.725	4.740	4.669	4.891	6,011,540	4.7282	-2.13%
2021-12-28	0	6.100	6.100	6.120	5.950	6.380	15,577,130	94,980,193	6.0974	4.844	4.844	4.860	4.725	5.066	19,617,495	4.8416	-1.61%
2021-12-24	0	6.200	6.200	6.240	6.160	6.380	10,768,211	67,638,717	6.2813	4.923	4.923	4.955	4.891	5.066	13,561,248	4.9876	-0.64%
2021-12-23	0	6.240	6.230	6.240	5.700	6.380	44,776,451	277,427,714	6.1958	4.955	4.947	4.955	4.526	5.066	56,390,478	4.9198	8.15%
2021-12-22	0	5.770	5.770	5.780	5.640	5.860	10,756,664	61,810,755	5.7463	4.582	4.582	4.590	4.478	4.653	13,546,706	4.5628	1.23%
2021-12-21	0	5.700	5.700	5.740	5.450	5.820	18,124,232	102,869,805	5.6758	4.526	4.526	4.558	4.328	4.621	22,825,259	4.5068	1.60%
2021-12-20	0	5.610	5.610	5.620	5.610	6.050	27,247,596	156,255,496	5.7347	4.455	4.455	4.463	4.455	4.804	34,315,023	4.5536	-7.73%
2021-12-17	0	6.080	6.080	6.090	5.940	6.180	21,013,000	128,320,213	6.1067	4.828	4.828	4.836	4.717	4.907	26,463,310	4.8490	-0.49%
2021-12-16	0	6.110	6.070	6.110	5.780	6.110	14,794,382	88,252,928	5.9653	4.852	4.820	4.852	4.590	4.852	18,631,719	4.7367	4.44%
2021-12-15	0	5.850	5.850	5.860	5.670	6.020	20,914,397	122,870,954	5.8749	4.645	4.645	4.653	4.502	4.780	26,339,132	4.6650	0.34%
2021-12-14	0	5.830	5.830	5.840	5.830	6.050	8,971,958	52,958,095	5.9026	4.629	4.629	4.637	4.629	4.804	11,299,087	4.6869	-3.95%
2021-12-13	0	6.070	6.060	6.070	5.950	6.200	13,254,462	80,808,920	6.0967	4.820	4.812	4.820	4.725	4.923	16,692,378	4.8411	2.53%
2021-12-10	0	5.920	5.910	5.930	5.890	6.280	21,254,000	128,664,594	6.0537	4.701	4.693	4.709	4.677	4.987	26,766,820	4.8069	-5.58%
2021-12-09	0	6.270	6.260	6.270	5.810	6.270	42,283,000	257,569,420	6.0916	4.979	4.971	4.979	4.613	4.979	53,250,281	4.8370	7.92%
2021-12-08	0	5.810	5.800	5.810	5.580	5.810	14,576,500	83,236,789	5.7103	4.613	4.605	4.613	4.431	4.613	18,357,324	4.5343	3.20%
2021-12-07	0	5.630	5.620	5.630	5.400	5.730	16,230,951	90,124,234	5.5526	4.470	4.463	4.470	4.288	4.550	20,440,903	4.4090	0.90%
2021-12-06	0	5.580	5.560	5.580	5.530	5.920	12,935,090	73,675,522	5.6958	4.431	4.415	4.431	4.391	4.701	16,290,168	4.5227	-4.45%
2021-12-03	0	5.840	5.840	5.850	5.400	5.930	20,546,114	117,594,491	5.7234	4.637	4.637	4.645	4.288	4.709	25,875,324	4.5447	4.66%
2021-12-02	0	5.580	5.540	5.580	5.520	5.780	18,849,368	105,480,694	5.5960	4.431	4.399	4.431	4.383	4.590	23,738,480	4.4434	-1.41%
2021-12-01	0	5.660	5.660	5.670	5.410	5.700	17,905,955	100,271,725	5.5999	4.494	4.494	4.502	4.296	4.526	22,550,366	4.4466	3.47%
2021-11-30	0	5.470	5.460	5.470	5.450	5.980	191,492,849	1,054,561,408	5.5071	4.343	4.335	4.343	4.328	4.748	241,161,884	4.3728	-5.85%
2021-11-29	0	5.810	5.800	5.810	5.600	5.980	33,405,000	195,867,280	5.8634	4.613	4.605	4.613	4.447	4.748	42,069,523	4.6558	1.22%
2021-11-26	0	5.740	5.740	5.760	5.690	5.890	15,577,350	90,162,208	5.7880	4.558	4.558	4.574	4.518	4.677	19,617,772	4.5959	-0.17%
2021-11-25	0	5.750	5.750	5.770	5.710	6.000	19,266,800	112,342,517	5.8309	4.566	4.566	4.582	4.534	4.764	24,264,184	4.6300	-0.52%
2021-11-24	0	5.780	5.760	5.780	5.360	5.850	40,724,939	232,443,379	5.7076	4.590	4.574	4.590	4.256	4.645	51,288,093	4.5321	7.43%
2021-11-23	0	5.380	5.380	5.390	5.340	5.770	29,789,845	162,403,333	5.4516	4.272	4.272	4.280	4.240	4.582	37,516,676	4.3288	-6.43%
2021-11-22	0	5.750	5.750	5.760	5.660	5.840	15,010,000	86,272,534	5.7477	4.566	4.566	4.574	4.494	4.637	18,903,264	4.5639	-1.03%
2021-11-19	0	5.810	5.760	5.810	5.710	5.880	11,241,056	65,148,045	5.7955	4.613	4.574	4.613	4.534	4.669	14,156,739	4.6019	-0.17%
2021-11-18	0	5.820	5.810	5.820	5.730	5.910	9,325,004	54,130,763	5.8049	4.621	4.613	4.621	4.550	4.693	11,743,705	4.6093	-0.34%
2021-11-17	0	5.840	5.840	5.850	5.650	5.880	19,825,697	114,662,840	5.7835	4.637	4.637	4.645	4.486	4.669	24,968,047	4.5924	0.69%
2021-11-16	0	5.800	5.790	5.800	5.600	5.800	19,133,800	109,332,013	5.7141	4.605	4.598	4.605	4.447	4.605	24,096,687	4.5372	1.75%
2021-11-15	0	5.700	5.680	5.700	5.570	5.860	17,756,000	100,674,563	5.6699	4.526	4.510	4.526	4.423	4.653	22,361,516	4.5021	-1.04%
2021-11-12	0	5.760	5.760	5.770	5.660	5.880	27,727,870	159,383,947	5.7481	4.574	4.574	4.582	4.494	4.669	34,919,870	4.5643	3.23%
2021-11-11	0	5.580	5.550	5.580	5.490	5.780	29,223,000	164,366,106	5.6245	4.431	4.407	4.431	4.359	4.590	36,802,804	4.4661	0.00%
2021-11-10	0	5.580	5.570	5.580	5.430	5.950	50,317,648	280,660,328	5.5778	4.431	4.423	4.431	4.312	4.725	63,368,940	4.4290	-6.69%
2021-11-09	0	5.980	5.970	5.980	5.820	6.180	27,866,000	166,333,920	5.9691	4.748	4.740	4.748	4.621	4.907	35,093,828	4.7397	1.36%
2021-11-08	0	5.900	5.880	5.900	5.750	6.390	45,649,228	272,358,084	5.9663	4.685	4.669	4.685	4.566	5.074	57,489,634	4.7375	-6.35%
2021-11-05	0	6.300	6.280	6.300	6.200	6.720	24,817,000	157,614,263	6.3511	5.002	4.987	5.002	4.923	5.336	31,253,984	5.0430	-6.39%
2021-11-04	0	6.730	6.710	6.730	6.390	6.730	20,173,000	134,079,181	6.6465	5.344	5.328	5.344	5.074	5.344	25,405,433	5.2776	4.02%
2021-11-03	0	6.470	6.430	6.470	6.200	6.650	27,246,839	175,858,331	6.4543	5.137	5.106	5.137	4.923	5.280	34,314,070	5.1250	4.35%
2021-11-02	0	6.200	6.200	6.240	6.200	6.580	17,679,304	111,971,250	6.3335	4.923	4.923	4.955	4.923	5.225	22,264,927	5.0290	-3.88%
2021-11-01	0	6.450	6.430	6.450	6.010	6.450	35,481,000	221,785,142	6.2508	5.122	5.106	5.122	4.772	5.122	44,683,991	4.9634	4.03%
2021-10-29	0	6.200	6.200	6.220	6.000	6.670	64,284,874	399,419,710	6.2133	4.923	4.923	4.939	4.764	5.296	80,958,957	4.9336	-8.55%
2021-10-28	0	6.780	6.770	6.780	6.460	7.010	25,164,000	169,592,085	6.7395	5.384	5.376	5.384	5.130	5.566	31,690,988	5.3514	-2.16%
2021-10-27	0	6.930	6.930	6.940	6.880	7.140	31,946,200	223,602,347	6.9993	5.503	5.503	5.511	5.463	5.669	40,232,342	5.5578	0.00%
2021-10-26	0	6.930	6.930	6.940	6.900	7.350	28,176,000	200,722,820	7.1239	5.503	5.503	5.511	5.479	5.836	35,484,235	5.6567	-3.08%
2021-10-25	0	7.150	7.150	7.180	6.750	7.320	36,567,073	263,629,954	7.2095	5.677	5.677	5.701	5.360	5.812	46,051,768	5.7246	3.77%
2021-10-22	0	6.890	6.890	6.900	6.810	7.180	24,316,840	168,902,273	6.9459	5.471	5.471	5.479	5.407	5.701	30,624,094	5.5153	-2.96%
2021-10-21	0	7.100	7.100	7.140	7.090	7.350	35,926,300	259,295,774	7.2174	5.638	5.638	5.669	5.630	5.836	45,244,792	5.7310	-1.11%
2021-10-20	0	7.180	7.160	7.180	6.860	7.420	46,203,780	332,653,744	7.1997	5.701	5.685	5.701	5.447	5.892	58,188,025	5.7169	0.56%
2021-10-19	0	7.140	7.130	7.140	6.710	7.200	39,989,000	283,116,130	7.0799	5.669	5.662	5.669	5.328	5.717	50,361,267	5.6217	5.47%
2021-10-18	0	6.770	6.770	6.790	6.680	6.940	22,865,000	155,850,989	6.8161	5.376	5.376	5.392	5.304	5.511	28,795,678	5.4123	-0.29%
2021-10-15	0	6.790	6.790	6.820	5.970	6.890	57,473,234	376,009,210	6.5423	5.392	5.392	5.415	4.740	5.471	72,380,527	5.1949	4.95%
2021-10-12	0	6.470	6.410	6.470	6.160	6.590	39,164,076	249,038,692	6.3589	5.137	5.090	5.137	4.891	5.233	49,322,376	5.0492	0.78%
2021-10-11	0	6.420	6.420	6.430	6.350	7.370	81,700,097	549,073,216	6.7206	5.098	5.098	5.106	5.042	5.852	102,891,306	5.3364	-10.08%
2021-10-08	0	7.140	7.130	7.140	6.940	8.140	59,804,928	436,601,163	7.3004	5.669	5.662	5.669	5.511	6.464	75,317,011	5.7968	-10.97%
2021-10-07	0	8.020	8.020	8.030	7.720	8.200	27,751,273	220,818,625	7.9571	6.368	6.368	6.376	6.130	6.511	34,949,343	6.3182	1.13%
2021-10-06	0	7.930	7.930	7.940	7.280	8.130	44,533,958	350,916,904	7.8798	6.297	6.297	6.305	5.781	6.456	56,085,088	6.2569	7.89%
2021-10-05	0	7.350	7.350	7.390	6.980	7.460	18,831,569	138,180,245	7.3377	5.836	5.836	5.868	5.542	5.924	23,716,064	5.8264	1.52%
2021-10-04	0	7.240	7.240	7.250	7.100	7.650	31,870,104	231,050,217	7.2497	5.749	5.749	5.757	5.638	6.074	40,136,508	5.7566	-7.18%
2021-09-30	0	7.800	7.790	7.800	7.000	7.800	42,491,460	316,991,934	7.4601	6.194	6.186	6.194	5.558	6.194	53,512,810	5.9237	11.43%
2021-09-29	0	7.000	7.000	7.010	6.890	7.530	39,965,670	285,443,571	7.1422	5.558	5.558	5.566	5.471	5.979	50,331,886	5.6712	-5.15%
2021-09-28	0	7.380	7.370	7.380	6.860	7.760	71,627,984	532,288,330	7.4313	5.860	5.852	5.860	5.447	6.162	90,206,708	5.9008	1.79%
2021-09-27	0	7.250	7.250	7.300	6.900	8.230	113,112,721	838,076,999	7.4092	5.757	5.757	5.797	5.479	6.535	142,451,674	5.8832	-8.23%
2021-09-24	0	7.900	7.900	8.000	7.470	8.090	93,310,902	734,413,170	7.8706	6.273	6.273	6.352	5.931	6.424	117,513,698	6.2496	4.64%
2021-09-23	0	7.550	7.540	7.550	6.950	7.600	97,672,263	717,358,214	7.3445	5.995	5.987	5.995	5.519	6.035	123,006,300	5.8319	16.87%
2021-09-21	0	6.460	6.460	6.470	6.140	6.490	18,598,604	117,832,544	6.3356	5.130	5.130	5.137	4.875	5.153	23,422,673	5.0307	1.10%
2021-09-20	0	6.390	6.390	6.420	6.250	6.720	33,439,000	215,739,547	6.4517	5.074	5.074	5.098	4.963	5.336	42,112,341	5.1230	-0.16%
2021-09-17	0	6.400	6.400	6.420	5.940	6.460	26,229,000	165,064,442	6.2932	5.082	5.082	5.098	4.717	5.130	33,032,226	4.9971	5.61%
2021-09-16	0	6.060	6.060	6.080	5.880	6.350	19,146,000	116,970,470	6.1094	4.812	4.812	4.828	4.669	5.042	24,112,051	4.8511	-1.30%
2021-09-15	0	6.140	6.130	6.140	5.880	6.270	26,005,630	159,580,822	6.1364	4.875	4.867	4.875	4.669	4.979	32,750,919	4.8726	3.19%
2021-09-14	0	5.950	5.950	5.980	5.950	6.480	32,793,000	200,037,274	6.1000	4.725	4.725	4.748	4.725	5.145	41,298,783	4.8437	-5.56%
2021-09-13	0	6.300	6.290	6.320	6.060	6.370	29,102,602	182,352,709	6.2659	5.002	4.995	5.018	4.812	5.058	36,651,177	4.9754	0.64%
2021-09-10	0	6.260	6.250	6.260	6.180	6.660	37,416,000	237,036,965	6.3352	4.971	4.963	4.971	4.907	5.288	47,120,888	5.0304	-5.58%
2021-09-09	0	6.630	6.620	6.630	6.310	6.650	32,318,770	211,414,100	6.5415	5.265	5.257	5.265	5.010	5.280	40,701,548	5.1943	2.31%
2021-09-08	0	6.480	6.470	6.480	6.180	6.650	66,602,015	431,141,877	6.4734	5.145	5.137	5.145	4.907	5.280	83,877,113	5.1402	4.68%
2021-09-07	0	6.190	6.180	6.190	5.780	6.290	54,649,999	333,787,051	6.1077	4.915	4.907	4.915	4.590	4.995	68,825,007	4.8498	5.27%
2021-09-06	0	5.880	5.840	5.880	5.550	6.200	84,560,808	499,260,940	5.9042	4.669	4.637	4.669	4.407	4.923	106,494,022	4.6882	8.09%
2021-09-03	0	5.440	5.410	5.440	5.160	5.450	48,319,850	258,638,625	5.3526	4.320	4.296	4.320	4.097	4.328	60,852,957	4.2502	5.84%
2021-09-02	0	5.140	5.130	5.140	4.800	5.150	36,281,800	181,979,815	5.0157	4.081	4.073	4.081	3.811	4.089	45,692,501	3.9827	7.08%
2021-09-01	0	4.800	4.780	4.800	4.770	5.050	22,211,000	107,688,121	4.8484	3.811	3.796	3.811	3.788	4.010	27,972,045	3.8498	-2.64%
2021-08-31	0	4.930	4.930	4.960	4.770	5.050	21,637,814	106,592,631	4.9262	3.915	3.915	3.938	3.788	4.010	27,250,187	3.9116	-0.60%
2021-08-30	0	4.960	4.950	4.960	4.550	4.990	30,972,995	149,542,114	4.8281	3.938	3.931	3.938	3.613	3.962	39,006,709	3.8338	9.01%
2021-08-27	0	4.550	4.550	4.580	4.520	4.720	9,361,000	43,193,553	4.6142	3.613	3.613	3.637	3.589	3.748	11,789,038	3.6639	-2.15%
2021-08-26	0	4.650	4.630	4.650	4.630	4.940	19,488,464	91,955,927	4.7185	3.692	3.676	3.692	3.676	3.923	24,543,343	3.7467	-2.92%
2021-08-25	0	4.790	4.780	4.790	4.600	4.800	13,117,000	61,892,364	4.7185	3.803	3.796	3.803	3.653	3.811	16,519,261	3.7467	3.46%
2021-08-24	0	4.630	4.620	4.630	4.580	4.820	16,542,511	77,548,311	4.6878	3.676	3.668	3.676	3.637	3.827	20,833,275	3.7223	-2.53%
2021-08-23	0	4.750	4.740	4.750	4.380	4.800	44,773,118	206,844,988	4.6198	3.772	3.764	3.772	3.478	3.811	56,386,280	3.6684	8.70%
2021-08-20	0	4.370	4.360	4.370	3.970	4.380	39,494,010	164,248,899	4.1588	3.470	3.462	3.470	3.152	3.478	49,737,888	3.3023	2.82%
2021-08-19	0	4.250	4.240	4.250	4.190	4.330	10,799,988	45,793,526	4.2401	3.375	3.367	3.375	3.327	3.438	13,601,267	3.3669	-1.85%
2021-08-18	0	4.330	4.330	4.340	4.300	4.430	8,082,000	35,237,230	4.3600	3.438	3.438	3.446	3.414	3.518	10,178,293	3.4620	-0.92%
2021-08-17	0	4.370	4.360	4.370	4.310	4.700	25,210,817	113,203,955	4.4903	3.470	3.462	3.470	3.422	3.732	31,749,949	3.5655	-4.17%
2021-08-16	0	4.560	4.560	4.590	4.400	4.650	24,062,001	108,902,162	4.5259	3.621	3.621	3.645	3.494	3.692	30,303,155	3.5938	1.33%
2021-08-13	0	4.500	4.490	4.500	4.430	4.710	24,511,716	111,898,714	4.5651	3.573	3.565	3.573	3.518	3.740	30,869,516	3.6249	-2.81%
2021-08-12	0	4.630	4.630	4.640	4.450	4.720	22,580,000	104,308,630	4.6195	3.676	3.676	3.684	3.533	3.748	28,436,756	3.6681	1.76%
2021-08-11	0	4.550	4.540	4.550	4.310	4.590	30,871,000	139,097,396	4.5058	3.613	3.605	3.613	3.422	3.645	38,878,259	3.5778	6.06%
2021-08-10	0	4.290	4.290	4.300	4.230	4.400	12,973,075	55,606,311	4.2863	3.406	3.406	3.414	3.359	3.494	16,338,005	3.4035	-1.15%
2021-08-09	0	4.340	4.340	4.360	4.090	4.420	23,926,000	102,903,426	4.3009	3.446	3.446	3.462	3.248	3.510	30,131,878	3.4151	4.33%
2021-08-06	0	4.160	4.160	4.170	4.120	4.250	11,620,000	48,555,170	4.1786	3.303	3.303	3.311	3.271	3.375	14,633,973	3.3180	-2.35%
2021-08-05	0	4.260	4.250	4.260	4.200	4.320	10,704,900	45,552,563	4.2553	3.383	3.375	3.383	3.335	3.430	13,481,516	3.3789	-1.16%
2021-08-04	0	4.310	4.300	4.310	4.130	4.350	20,112,491	86,410,220	4.2963	3.422	3.414	3.422	3.279	3.454	25,329,229	3.4115	3.36%
2021-08-03	0	4.170	4.170	4.180	4.120	4.340	23,472,105	99,196,554	4.2261	3.311	3.311	3.319	3.271	3.446	29,560,253	3.3557	-2.34%
2021-08-02	0	4.270	4.260	4.270	3.930	4.280	45,006,261	188,099,589	4.1794	3.391	3.383	3.391	3.121	3.399	56,679,896	3.3186	6.22%
2021-07-30	0	4.020	4.010	4.020	3.770	4.020	25,829,999	101,835,129	3.9425	3.192	3.184	3.192	2.994	3.192	32,529,733	3.1305	4.69%
2021-07-29	0	3.840	3.840	3.850	3.740	3.910	20,515,000	78,235,110	3.8136	3.049	3.049	3.057	2.970	3.105	25,836,140	3.0281	0.52%
2021-07-28	0	3.820	3.810	3.820	3.530	3.820	21,112,000	77,799,200	3.6851	3.033	3.025	3.033	2.803	3.033	26,587,989	2.9261	6.11%
2021-07-27	0	3.600	3.590	3.600	3.540	3.910	32,164,800	119,916,408	3.7282	2.859	2.851	2.859	2.811	3.105	40,507,642	2.9603	-1.64%
2021-07-26	0	3.660	3.660	3.670	3.660	3.900	20,153,772	75,622,380	3.7523	2.906	2.906	2.914	2.906	3.097	25,381,217	2.9795	-4.44%
2021-07-23	0	3.830	3.830	3.840	3.830	4.020	13,854,000	53,959,990	3.8949	3.041	3.041	3.049	3.041	3.192	17,447,423	3.0927	-3.53%
2021-07-22	0	3.970	3.970	3.980	3.930	4.090	10,428,000	41,765,392	4.0051	3.152	3.152	3.160	3.121	3.248	13,132,794	3.1802	-0.50%
2021-07-21	0	3.990	3.980	3.990	3.860	4.000	13,359,148	52,636,070	3.9401	3.168	3.160	3.168	3.065	3.176	16,824,217	3.1286	2.05%
2021-07-20	0	3.910	3.910	3.920	3.850	4.000	13,086,000	50,986,764	3.8963	3.105	3.105	3.113	3.057	3.176	16,480,221	3.0938	-2.98%
2021-07-19	0	4.030	4.010	4.030	3.930	4.070	10,430,436	41,851,227	4.0124	3.200	3.184	3.200	3.121	3.232	13,135,862	3.1860	0.75%
2021-07-16	0	4.000	3.990	4.000	3.990	4.150	13,625,632	55,399,288	4.0658	3.176	3.168	3.176	3.168	3.295	17,159,821	3.2284	-3.38%
2021-07-15	0	4.140	4.120	4.140	3.970	4.140	14,882,000	60,457,332	4.0624	3.287	3.271	3.287	3.152	3.287	18,742,064	3.2258	-0.24%
2021-07-14	0	4.150	4.130	4.150	4.070	4.310	16,863,000	70,186,230	4.1621	3.295	3.279	3.295	3.232	3.422	21,236,891	3.3049	-2.35%
2021-07-13	0	4.250	4.240	4.250	3.950	4.270	34,370,000	142,765,209	4.1538	3.375	3.367	3.375	3.136	3.391	43,284,822	3.2983	4.94%
2021-07-12	0	4.050	4.040	4.050	3.750	4.070	46,845,000	181,858,555	3.8821	3.216	3.208	3.216	2.978	3.232	58,995,563	3.0826	13.76%
2021-07-09	0	3.560	3.560	3.580	3.530	3.650	12,227,061	43,859,694	3.5871	2.827	2.827	2.843	2.803	2.898	15,398,492	2.8483	-0.28%
2021-07-08	0	3.570	3.570	3.580	3.540	3.760	24,359,632	87,961,711	3.6110	2.835	2.835	2.843	2.811	2.986	30,677,985	2.8673	-3.51%
2021-07-07	0	3.700	3.700	3.710	3.580	3.710	12,990,000	47,372,982	3.6469	2.938	2.938	2.946	2.843	2.946	16,359,320	2.8958	0.00%
2021-07-06	0	3.700	3.690	3.700	3.560	3.770	16,732,000	61,334,015	3.6657	2.938	2.930	2.938	2.827	2.994	21,071,913	2.9107	-0.54%
2021-07-05	0	3.720	3.720	3.730	3.660	3.820	12,524,112	46,577,339	3.7190	2.954	2.954	2.962	2.906	3.033	15,772,591	2.9531	-1.33%
2021-07-02	0	3.770	3.750	3.770	3.650	3.840	20,847,000	77,926,225	3.7380	2.994	2.978	2.994	2.898	3.049	26,254,253	2.9681	-1.05%
2021-06-30	0	3.810	3.810	3.830	3.770	4.050	19,372,000	74,898,225	3.8663	3.025	3.025	3.041	2.994	3.216	24,396,671	3.0700	-4.99%
2021-06-29	0	4.010	4.010	4.020	3.810	4.080	25,778,312	102,685,077	3.9834	3.184	3.184	3.192	3.025	3.240	32,464,639	3.1630	4.70%
2021-06-28	0	3.830	3.830	3.840	3.800	3.980	8,727,000	33,628,950	3.8534	3.041	3.041	3.049	3.017	3.160	10,990,592	3.0598	-1.54%
2021-06-25	0	3.890	3.890	3.910	3.710	3.930	19,195,000	73,863,390	3.8481	3.089	3.089	3.105	2.946	3.121	24,173,761	3.0555	4.85%
2021-06-24	0	3.710	3.710	3.720	3.690	3.840	8,821,000	33,162,317	3.7595	2.946	2.946	2.954	2.930	3.049	11,108,973	2.9852	0.00%
2021-06-23	0	3.710	3.700	3.710	3.700	3.930	26,462,046	101,098,274	3.8205	2.946	2.938	2.946	2.938	3.121	33,325,719	3.0336	-2.11%
2021-06-22	0	3.790	3.780	3.790	3.450	3.800	33,327,900	122,632,378	3.6796	3.009	3.001	3.009	2.739	3.017	41,972,424	2.9217	10.82%
2021-06-21	0	3.420	3.420	3.440	3.360	3.530	10,800,195	37,290,076	3.4527	2.716	2.716	2.732	2.668	2.803	13,601,528	2.7416	0.00%
2021-06-18	0	3.420	3.420	3.440	3.390	3.570	15,649,000	53,900,500	3.4443	2.716	2.716	2.732	2.692	2.835	19,708,007	2.7350	-2.84%
2021-06-17	0	3.520	3.500	3.520	3.330	3.620	17,832,000	62,836,030	3.5238	2.795	2.779	2.795	2.644	2.874	22,457,229	2.7980	3.83%
2021-06-16	0	3.390	3.390	3.400	3.390	3.600	14,602,000	50,355,755	3.4486	2.692	2.692	2.700	2.692	2.859	18,389,438	2.7383	-4.78%
2021-06-15	0	3.560	3.540	3.560	3.520	3.730	32,794,793	118,233,185	3.6052	2.827	2.811	2.827	2.795	2.962	41,301,041	2.8627	1.14%
2021-06-11	0	3.520	3.510	3.520	3.310	3.550	32,475,000	112,369,340	3.4602	2.795	2.787	2.795	2.628	2.819	40,898,301	2.7475	6.34%
2021-06-10	0	3.310	3.300	3.310	3.150	3.310	19,543,000	63,299,360	3.2390	2.628	2.620	2.628	2.501	2.628	24,612,025	2.5719	5.75%
2021-06-09	0	3.130	3.110	3.130	3.100	3.160	7,589,000	23,731,868	3.1271	2.485	2.469	2.485	2.462	2.509	9,557,420	2.4831	0.00%
2021-06-08	0	3.130	3.130	3.140	3.130	3.240	7,057,137	22,421,603	3.1772	2.485	2.485	2.493	2.485	2.573	8,887,603	2.5228	-0.32%
2021-06-07	0	3.140	3.140	3.150	3.060	3.190	11,756,000	36,804,629	3.1307	2.493	2.493	2.501	2.430	2.533	14,805,248	2.4859	-0.63%
2021-06-04	0	3.160	3.150	3.160	3.150	3.230	10,344,000	32,937,450	3.1842	2.509	2.501	2.509	2.501	2.565	13,027,006	2.5284	-2.17%
2021-06-03	0	3.230	3.220	3.230	3.210	3.300	7,813,000	25,337,837	3.2430	2.565	2.557	2.565	2.549	2.620	9,839,520	2.5751	-1.52%
2021-06-02	0	3.280	3.260	3.280	3.230	3.330	8,467,000	27,810,315	3.2846	2.604	2.589	2.604	2.565	2.644	10,663,154	2.6081	1.23%
2021-06-01	0	3.240	3.240	3.250	3.190	3.290	8,717,000	28,124,550	3.2264	2.573	2.573	2.581	2.533	2.612	10,977,998	2.5619	-1.22%
2021-05-31	0	3.280	3.280	3.290	3.220	3.360	17,614,000	57,873,780	3.2857	2.604	2.604	2.612	2.557	2.668	22,182,684	2.6090	0.92%
2021-05-28	0	3.250	3.220	3.250	3.180	3.390	25,432,000	82,944,736	3.2614	2.581	2.557	2.581	2.525	2.692	32,028,502	2.5897	1.56%
2021-05-27	0	3.200	3.200	3.230	3.190	3.320	60,320,588	194,429,146	3.2233	2.541	2.541	2.565	2.533	2.636	75,966,422	2.5594	-0.62%
2021-05-26	0	3.220	3.210	3.220	3.100	3.230	20,388,000	64,509,250	3.1641	2.557	2.549	2.557	2.462	2.565	25,676,199	2.5124	1.26%
2021-05-25	0	3.180	3.180	3.190	3.150	3.240	13,064,000	41,562,015	3.1814	2.525	2.525	2.533	2.501	2.573	16,452,514	2.5262	-0.93%
2021-05-24	0	3.210	3.210	3.220	3.160	3.400	42,092,817	137,206,420	3.2596	2.549	2.549	2.557	2.509	2.700	53,010,768	2.5883	0.44%
2021-05-21	0	3.360	3.360	3.370	3.090	3.390	45,207,000	148,196,585	3.2782	2.538	2.538	2.545	2.334	2.560	59,852,475	2.4760	8.39%
2021-05-20	0	3.100	3.090	3.100	3.070	3.160	9,125,135	28,461,320	3.1190	2.341	2.334	2.341	2.319	2.387	12,081,357	2.3558	-0.64%
2021-05-18	0	3.120	3.110	3.120	3.010	3.140	20,566,488	63,879,992	3.1060	2.357	2.349	2.357	2.273	2.372	27,229,305	2.3460	4.00%
2021-05-17	0	3.000	2.990	3.000	2.910	3.030	9,375,000	27,909,480	2.9770	2.266	2.258	2.266	2.198	2.289	12,412,170	2.2486	2.04%
2021-05-14	0	2.940	2.940	2.960	2.920	3.020	8,941,654	26,430,949	2.9559	2.221	2.221	2.236	2.205	2.281	11,838,435	2.2326	0.34%
2021-05-13	0	2.930	2.930	2.940	2.930	3.030	9,111,000	27,003,066	2.9638	2.213	2.213	2.221	2.213	2.289	12,062,643	2.2386	-2.33%
2021-05-12	0	3.000	3.000	3.010	2.980	3.140	15,104,654	45,536,083	3.0147	2.266	2.266	2.273	2.251	2.372	19,998,030	2.2770	-3.85%
2021-05-11	0	3.120	3.100	3.120	3.020	3.150	17,980,827	55,616,587	3.0931	2.357	2.341	2.357	2.281	2.379	23,805,981	2.3362	-0.95%
2021-05-10	0	3.150	3.130	3.150	2.860	3.160	31,233,000	95,133,123	3.0459	2.379	2.364	2.379	2.160	2.387	41,351,391	2.3006	8.25%
2021-05-07	0	2.910	2.890	2.910	2.880	3.000	11,631,781	34,273,561	2.9465	2.198	2.183	2.198	2.175	2.266	15,400,068	2.2255	-1.36%
2021-05-06	0	2.950	2.950	2.960	2.850	2.990	15,979,481	46,996,524	2.9411	2.228	2.228	2.236	2.153	2.258	21,156,270	2.2214	3.51%
2021-05-05	0	2.850	2.840	2.850	2.820	2.860	4,214,481	11,988,561	2.8446	2.153	2.145	2.153	2.130	2.160	5,579,824	2.1486	0.00%
2021-05-04	0	2.850	2.840	2.850	2.810	2.920	8,191,438	23,277,347	2.8417	2.153	2.145	2.153	2.122	2.205	10,845,175	2.1463	-1.04%
2021-05-03	0	2.880	2.880	2.890	2.830	2.990	12,863,257	36,875,922	2.8668	2.175	2.175	2.183	2.138	2.258	17,030,499	2.1653	-3.68%
2021-04-30	0	2.990	2.970	2.990	2.960	3.120	12,010,810	36,268,823	3.0197	2.258	2.243	2.258	2.236	2.357	15,901,889	2.2808	-0.66%
2021-04-29	0	3.010	3.000	3.010	2.820	3.030	18,411,122	54,424,564	2.9561	2.273	2.266	2.273	2.130	2.289	24,375,677	2.2327	5.99%
2021-04-28	0	2.840	2.810	2.840	2.800	2.880	12,749,430	36,216,217	2.8406	2.145	2.122	2.145	2.115	2.175	16,879,796	2.1455	-1.05%
2021-04-27	0	2.870	2.860	2.870	2.840	2.920	9,402,780	27,024,640	2.8741	2.168	2.160	2.168	2.145	2.205	12,448,949	2.1708	0.00%
2021-04-26	0	2.870	2.860	2.870	2.850	2.960	13,307,654	38,645,053	2.9040	2.168	2.160	2.168	2.153	2.236	17,618,865	2.1934	-0.69%
2021-04-23	0	2.890	2.870	2.890	2.850	2.910	6,718,830	19,339,857	2.8785	2.183	2.168	2.183	2.153	2.198	8,895,494	2.1741	1.76%
2021-04-22	0	2.840	2.830	2.840	2.830	2.930	10,068,000	28,855,420	2.8661	2.145	2.138	2.145	2.138	2.213	13,329,677	2.1648	-2.74%
2021-04-21	0	2.920	2.910	2.920	2.900	2.980	8,262,081	24,135,399	2.9212	2.205	2.198	2.205	2.190	2.251	10,938,704	2.2064	-2.34%
2021-04-20	0	2.990	2.980	2.990	2.900	3.020	17,657,827	52,306,409	2.9622	2.258	2.251	2.258	2.190	2.281	23,378,341	2.2374	1.01%
2021-04-19	0	2.960	2.960	2.980	2.870	3.020	13,394,000	39,521,576	2.9507	2.236	2.236	2.251	2.168	2.281	17,733,184	2.2287	1.37%
2021-04-16	0	2.920	2.920	2.930	2.800	2.950	9,920,243	28,762,891	2.8994	2.205	2.205	2.213	2.115	2.228	13,134,052	2.1899	2.46%
2021-04-15	0	2.850	2.850	2.860	2.850	2.920	10,057,000	28,880,928	2.8717	2.153	2.153	2.160	2.153	2.205	13,315,114	2.1690	-0.70%
2021-04-14	0	2.870	2.870	2.880	2.860	2.930	14,946,000	43,170,791	2.8885	2.168	2.168	2.175	2.160	2.213	19,787,977	2.1817	-0.69%
2021-04-13	0	2.890	2.870	2.890	2.860	2.980	14,382,683	41,606,263	2.8928	2.183	2.168	2.183	2.160	2.251	19,042,165	2.1850	-2.03%
2021-04-12	0	2.950	2.940	2.950	2.900	3.020	15,839,870	46,955,664	2.9644	2.228	2.221	2.228	2.190	2.281	20,971,430	2.2390	0.00%
2021-04-09	0	2.950	2.950	2.980	2.930	3.120	17,649,315	53,060,584	3.0064	2.228	2.228	2.251	2.213	2.357	23,367,071	2.2707	-4.22%
2021-04-08	0	3.080	3.080	3.090	3.080	3.220	30,469,210	95,540,266	3.1356	2.326	2.326	2.334	2.326	2.432	40,340,160	2.3684	-0.32%
2021-04-07	0	3.090	3.080	3.090	3.070	3.190	22,995,654	71,884,735	3.1260	2.334	2.326	2.334	2.319	2.409	30,445,435	2.3611	4.39%
2021-04-01	0	2.960	2.950	2.960	2.900	3.030	17,316,654	51,195,825	2.9565	2.236	2.228	2.236	2.190	2.289	22,926,640	2.2330	-0.34%
2021-03-31	0	2.970	2.960	2.970	2.970	3.130	25,325,530	76,667,711	3.0273	2.243	2.236	2.243	2.243	2.364	33,530,109	2.2865	-4.19%
2021-03-30	0	3.100	3.100	3.110	3.020	3.220	36,656,246	114,434,539	3.1218	2.341	2.341	2.349	2.281	2.432	48,531,578	2.3579	0.32%
2021-03-29	0	3.090	3.090	3.110	3.020	3.320	75,585,000	238,260,671	3.1522	2.334	2.334	2.349	2.281	2.508	100,071,876	2.3809	-3.13%
2021-03-26	0	3.190	3.180	3.190	2.950	3.270	83,123,000	263,775,260	3.1733	2.409	2.402	2.409	2.228	2.470	110,051,922	2.3968	9.62%
2021-03-25	0	2.910	2.910	2.930	2.840	3.040	40,364,000	117,254,750	2.9049	2.198	2.198	2.213	2.145	2.296	53,440,513	2.1941	-3.00%
2021-03-24	0	3.000	3.000	3.010	2.850	3.040	68,249,558	203,637,882	2.9837	2.266	2.266	2.273	2.153	2.296	90,360,009	2.2536	2.39%
2021-03-23	0	2.930	2.920	2.930	2.910	3.100	71,440,034	213,772,366	2.9923	2.213	2.205	2.213	2.198	2.341	94,584,087	2.2601	-1.35%
2021-03-22	0	2.970	2.970	2.980	2.830	3.030	121,693,802	358,034,953	2.9421	2.243	2.243	2.251	2.138	2.289	161,118,305	2.2222	7.22%
2021-03-19	0	2.770	2.760	2.770	2.630	2.830	51,262,400	141,545,716	2.7612	2.092	2.085	2.092	1.986	2.138	67,869,611	2.0856	3.36%
2021-03-18	0	2.680	2.660	2.680	2.600	2.710	19,467,934	51,925,043	2.6672	2.024	2.009	2.024	1.964	2.047	25,774,859	2.0146	2.29%
2021-03-17	0	2.620	2.590	2.620	2.560	2.650	11,977,000	31,109,580	2.5974	1.979	1.956	1.979	1.934	2.002	15,857,126	1.9619	-1.50%
2021-03-16	0	2.660	2.650	2.660	2.510	2.670	41,450,037	108,668,878	2.6217	2.009	2.002	2.009	1.896	2.017	54,878,388	1.9802	6.40%
2021-03-15	0	2.500	2.500	2.510	2.490	2.610	13,728,000	34,936,536	2.5449	1.888	1.888	1.896	1.881	1.971	18,175,388	1.9222	-0.79%
2021-03-12	0	2.520	2.510	2.520	2.390	2.620	38,851,304	97,885,621	2.5195	1.903	1.896	1.903	1.805	1.979	51,437,757	1.9030	5.44%
2021-03-11	0	2.390	2.380	2.390	2.290	2.400	16,439,000	38,780,600	2.3591	1.805	1.798	1.805	1.730	1.813	21,764,657	1.7818	4.82%
2021-03-10	0	2.280	2.280	2.290	2.220	2.300	13,060,752	29,559,017	2.2632	1.722	1.722	1.730	1.677	1.737	17,291,975	1.7094	4.11%
2021-03-09	0	2.190	2.190	2.200	2.190	2.300	34,579,989	77,568,096	2.2431	1.654	1.654	1.662	1.654	1.737	45,782,687	1.6943	-4.37%
2021-03-08	0	2.290	2.290	2.300	2.280	2.440	20,344,588	47,622,216	2.3408	1.730	1.730	1.737	1.722	1.843	26,935,518	1.7680	-2.14%
2021-03-05	0	2.340	2.330	2.340	2.290	2.360	15,967,677	37,066,798	2.3214	1.767	1.760	1.767	1.730	1.783	21,140,642	1.7533	-0.43%
2021-03-04	0	2.350	2.340	2.350	2.350	2.440	19,300,388	45,957,840	2.3812	1.775	1.767	1.775	1.775	1.843	25,553,034	1.7985	-3.69%
2021-03-03	0	2.440	2.430	2.440	2.400	2.450	8,714,795	21,170,687	2.4293	1.843	1.835	1.843	1.813	1.851	11,538,081	1.8349	0.41%
2021-03-02	0	2.430	2.430	2.440	2.420	2.510	9,554,000	23,502,620	2.4600	1.835	1.835	1.843	1.828	1.896	12,649,159	1.8580	-0.41%
2021-03-01	0	2.440	2.440	2.450	2.390	2.450	8,112,000	19,616,970	2.4183	1.843	1.843	1.851	1.805	1.851	10,740,002	1.8265	0.83%
2021-02-26	0	2.420	2.410	2.420	2.390	2.450	16,981,514	40,958,759	2.4120	1.828	1.820	1.828	1.805	1.851	22,482,926	1.8218	-2.42%
2021-02-25	0	2.480	2.470	2.480	2.470	2.550	14,501,432	36,280,171	2.5018	1.873	1.866	1.873	1.866	1.926	19,199,385	1.8897	0.00%
2021-02-24	0	2.480	2.470	2.480	2.440	2.650	22,308,388	55,987,229	2.5097	1.873	1.866	1.873	1.843	2.002	29,535,519	1.8956	-4.98%
2021-02-23	0	2.610	2.610	2.620	2.570	2.670	19,379,000	50,909,110	2.6270	1.971	1.971	1.979	1.941	2.017	25,657,113	1.9842	1.95%
2021-02-22	0	2.560	2.560	2.570	2.560	2.720	18,097,494	47,832,628	2.6431	1.934	1.934	1.941	1.934	2.054	23,960,444	1.9963	-3.03%
2021-02-19	0	2.640	2.630	2.640	2.560	2.650	14,077,240	36,698,178	2.6069	1.994	1.986	1.994	1.934	2.002	18,637,770	1.9690	0.38%
2021-02-18	0	2.630	2.620	2.630	2.610	2.750	20,219,072	54,059,956	2.6737	1.986	1.979	1.986	1.971	2.077	26,769,339	2.0195	-1.50%
2021-02-17	0	2.670	2.660	2.670	2.620	2.690	6,836,505	18,104,458	2.6482	2.017	2.009	2.017	1.979	2.032	9,051,292	2.0002	0.00%
2021-02-16	0	2.670	2.660	2.670	2.530	2.690	20,384,804	53,798,944	2.6392	2.017	2.009	2.017	1.911	2.032	26,988,762	1.9934	5.95%
2021-02-11	0	2.520	2.510	2.520	2.490	2.530	4,155,424	10,434,864	2.5111	1.903	1.896	1.903	1.881	1.911	5,501,635	1.8967	0.80%
2021-02-10	0	2.500	2.490	2.500	2.420	2.530	24,850,160	61,240,142	2.4644	1.888	1.881	1.888	1.828	1.911	32,900,736	1.8614	4.60%
2021-02-09	0	2.390	2.380	2.390	2.340	2.420	8,096,841	19,162,683	2.3667	1.805	1.798	1.805	1.767	1.828	10,719,932	1.7876	-0.42%
2021-02-08	0	2.400	2.390	2.400	2.300	2.460	17,195,356	41,382,342	2.4066	1.813	1.805	1.813	1.737	1.858	22,766,045	1.8177	3.00%
2021-02-05	0	2.330	2.310	2.330	2.310	2.380	5,927,703	13,791,815	2.3267	1.760	1.745	1.760	1.745	1.798	7,848,070	1.7574	-0.85%
2021-02-04	0	2.350	2.340	2.350	2.300	2.400	15,570,832	36,370,345	2.3358	1.775	1.767	1.775	1.737	1.813	20,615,233	1.7642	-1.26%
2021-02-03	0	2.380	2.380	2.390	2.340	2.400	10,592,406	25,170,826	2.3763	1.798	1.798	1.805	1.767	1.813	14,023,972	1.7948	1.71%
2021-02-02	0	2.340	2.340	2.360	2.320	2.390	11,121,319	26,166,722	2.3528	1.767	1.767	1.783	1.752	1.805	14,724,234	1.7771	1.30%
2021-02-01	0	2.310	2.310	2.320	2.230	2.320	10,856,819	24,756,749	2.2803	1.745	1.745	1.752	1.684	1.752	14,374,046	1.7223	1.76%
2021-01-29	0	2.270	2.250	2.270	2.240	2.350	12,186,180	27,584,347	2.2636	1.715	1.699	1.715	1.692	1.775	16,134,073	1.7097	-0.44%
2021-01-28	0	2.280	2.280	2.290	2.250	2.330	11,950,430	27,292,782	2.2838	1.722	1.722	1.730	1.699	1.760	15,821,948	1.7250	-2.98%
2021-01-27	0	2.350	2.350	2.360	2.290	2.380	15,792,790	36,922,540	2.3379	1.775	1.775	1.783	1.730	1.798	20,909,097	1.7659	1.29%
2021-01-26	0	2.320	2.320	2.330	2.280	2.410	15,616,000	36,415,730	2.3319	1.752	1.752	1.760	1.722	1.820	20,675,034	1.7613	-3.33%
2021-01-25	0	2.400	2.400	2.410	2.380	2.470	22,276,000	53,761,280	2.4134	1.813	1.813	1.820	1.798	1.866	29,492,639	1.8229	-3.61%
2021-01-22	0	2.490	2.480	2.490	2.440	2.630	16,408,000	40,836,730	2.4888	1.881	1.873	1.881	1.843	1.986	21,723,614	1.8798	-3.86%
2021-01-21	0	2.590	2.570	2.590	2.520	2.640	25,595,461	66,230,307	2.5876	1.956	1.941	1.956	1.903	1.994	33,887,488	1.9544	1.57%
2021-01-20	0	2.550	2.550	2.560	2.450	2.610	24,381,708	62,050,130	2.5449	1.926	1.926	1.934	1.851	1.971	32,280,522	1.9222	4.94%
2021-01-19	0	2.430	2.430	2.440	2.420	2.490	18,605,100	45,370,450	2.4386	1.835	1.835	1.843	1.828	1.881	24,632,497	1.8419	-0.41%
2021-01-18	0	2.440	2.440	2.450	2.390	2.480	12,322,000	30,039,140	2.4378	1.843	1.843	1.851	1.805	1.873	16,313,894	1.8413	1.24%
2021-01-15	0	2.410	2.390	2.410	2.370	2.470	12,293,956	29,549,853	2.4036	1.820	1.805	1.820	1.790	1.866	16,276,764	1.8155	-1.63%
2021-01-14	0	2.450	2.430	2.450	2.370	2.520	15,197,000	36,946,750	2.4312	1.851	1.835	1.851	1.790	1.903	20,120,292	1.8363	-1.61%
2021-01-13	0	2.490	2.490	2.510	2.480	2.540	14,680,000	36,779,292	2.5054	1.881	1.881	1.896	1.873	1.918	19,435,803	1.8923	-0.80%
2021-01-12	0	2.510	2.510	2.520	2.470	2.560	18,241,000	45,728,807	2.5069	1.896	1.896	1.903	1.866	1.934	24,150,441	1.8935	1.62%
2021-01-11	0	2.470	2.470	2.490	2.460	2.680	31,305,471	79,446,278	2.5378	1.866	1.866	1.881	1.858	2.024	41,447,340	1.9168	-6.44%
2021-01-08	0	2.640	2.640	2.650	2.570	2.790	50,181,000	132,882,635	2.6481	1.994	1.994	2.002	1.941	2.107	66,437,875	2.0001	-4.69%
2021-01-07	0	2.770	2.760	2.770	2.730	2.840	37,370,924	103,955,516	2.7817	2.092	2.085	2.092	2.062	2.145	49,477,786	2.1011	0.73%
2021-01-06	0	2.750	2.740	2.750	2.580	2.770	42,396,510	114,449,229	2.6995	2.077	2.070	2.077	1.949	2.092	56,131,485	2.0389	5.36%
2021-01-05	0	2.610	2.610	2.620	2.550	2.730	27,561,867	71,920,168	2.6094	1.971	1.971	1.979	1.926	2.062	36,490,941	1.9709	-2.97%
2021-01-04	0	2.690	2.680	2.690	2.400	2.690	44,976,608	114,404,769	2.5437	2.032	2.024	2.032	1.813	2.032	59,547,444	1.9212	13.03%
2020-12-31	0	2.380	2.380	2.400	2.350	2.400	6,672,000	15,871,490	2.3788	1.798	1.798	1.813	1.775	1.813	8,833,493	1.7967	0.85%
2020-12-30	0	2.360	2.360	2.370	2.290	2.390	13,520,000	31,891,790	2.3589	1.783	1.783	1.790	1.730	1.805	17,900,004	1.7817	1.72%
2020-12-29	0	2.320	2.300	2.320	2.220	2.390	21,022,412	48,476,456	2.3059	1.752	1.737	1.752	1.677	1.805	27,832,933	1.7417	-3.33%
2020-12-28	0	2.400	2.400	2.410	2.340	2.500	56,514,000	137,088,040	2.4257	1.813	1.813	1.820	1.767	1.888	74,822,544	1.8322	7.14%
2020-12-24	0	2.240	2.240	2.250	2.200	2.260	7,997,596	17,892,192	2.2372	1.692	1.692	1.699	1.662	1.707	10,588,535	1.6898	2.28%
2020-12-23	0	2.190	2.190	2.200	2.090	2.210	15,994,000	34,618,000	2.1644	1.654	1.654	1.662	1.579	1.669	21,175,492	1.6348	2.82%
2020-12-22	0	2.130	2.120	2.130	2.120	2.280	16,214,000	35,333,950	2.1792	1.609	1.601	1.609	1.601	1.722	21,466,765	1.6460	-5.33%
2020-12-21	0	2.250	2.240	2.250	2.240	2.300	12,823,020	29,031,897	2.2640	1.699	1.692	1.699	1.692	1.737	16,977,227	1.7100	-1.75%
2020-12-18	0	2.290	2.280	2.290	2.200	2.320	35,236,661	80,285,830	2.2785	1.730	1.722	1.730	1.662	1.752	46,652,097	1.7209	4.09%
2020-12-17	0	2.200	2.190	2.200	2.100	2.200	16,340,000	35,188,230	2.1535	1.662	1.654	1.662	1.586	1.662	21,633,584	1.6266	3.29%
2020-12-16	0	2.130	2.120	2.130	2.110	2.150	7,900,000	16,779,990	2.1240	1.609	1.601	1.609	1.594	1.624	10,459,322	1.6043	0.95%
2020-12-15	0	2.110	2.100	2.110	2.060	2.130	15,318,000	32,153,810	2.0991	1.594	1.586	1.594	1.556	1.609	20,280,492	1.5855	0.96%
2020-12-14	0	2.090	2.080	2.090	1.980	2.120	24,785,000	51,519,630	2.0787	1.579	1.571	1.579	1.496	1.601	32,814,467	1.5700	4.50%
2020-12-11	0	2.000	1.990	2.000	1.980	2.010	4,505,000	8,972,700	1.9917	1.511	1.503	1.511	1.496	1.518	5,964,461	1.5044	0.00%
2020-12-10	0	2.000	1.990	2.000	1.980	2.020	5,316,000	10,632,250	2.0000	1.511	1.503	1.511	1.496	1.526	7,038,197	1.5106	0.00%
2020-12-09	0	2.000	2.000	2.010	2.000	2.060	5,433,000	10,951,910	2.0158	1.511	1.511	1.518	1.511	1.556	7,193,101	1.5226	-1.48%
2020-12-08	0	2.030	2.030	2.040	2.020	2.060	5,192,000	10,572,950	2.0364	1.533	1.533	1.541	1.526	1.556	6,874,025	1.5381	-0.49%
2020-12-07	0	2.040	2.030	2.040	2.020	2.090	7,003,804	14,252,760	2.0350	1.541	1.533	1.541	1.526	1.579	9,272,790	1.5371	-2.39%
2020-12-04	0	2.090	2.070	2.090	2.050	2.120	8,699,706	18,017,276	2.0710	1.579	1.563	1.579	1.548	1.601	11,518,104	1.5643	-0.48%
2020-12-03	0	2.100	2.090	2.100	2.090	2.140	8,065,000	17,077,485	2.1175	1.586	1.579	1.586	1.579	1.616	10,677,776	1.5993	-1.87%
2020-12-02	0	2.140	2.130	2.140	2.090	2.180	12,338,608	26,323,141	2.1334	1.616	1.609	1.616	1.579	1.647	16,335,882	1.6114	2.39%
2020-12-01	0	2.090	2.090	2.100	2.010	2.120	14,856,000	30,752,490	2.0700	1.579	1.579	1.586	1.518	1.601	19,668,820	1.5635	1.95%
2020-11-30	0	2.050	2.020	2.050	2.010	2.060	11,539,000	23,460,330	2.0331	1.548	1.526	1.548	1.518	1.556	15,277,229	1.5356	0.00%
2020-11-27	0	2.050	2.030	2.050	2.020	2.090	5,427,608	11,090,695	2.0434	1.548	1.533	1.548	1.526	1.579	7,185,962	1.5434	-0.97%
2020-11-26	0	2.070	2.070	2.080	2.010	2.100	9,769,092	20,250,211	2.0729	1.563	1.563	1.571	1.518	1.586	12,933,934	1.5657	1.47%
2020-11-25	0	2.040	2.040	2.050	2.010	2.100	7,780,510	16,097,680	2.0690	1.541	1.541	1.548	1.518	1.586	10,301,121	1.5627	-1.45%
2020-11-24	0	2.070	2.070	2.080	2.050	2.120	16,134,000	33,564,390	2.0804	1.563	1.563	1.571	1.548	1.601	21,360,847	1.5713	0.98%
2020-11-23	0	2.050	2.040	2.050	1.980	2.060	17,968,000	36,318,747	2.0213	1.548	1.541	1.548	1.496	1.556	23,788,999	1.5267	3.02%
2020-11-20	0	1.990	1.980	1.990	1.970	2.050	7,348,804	14,631,828	1.9910	1.503	1.496	1.503	1.488	1.548	9,729,558	1.5039	-2.93%
2020-11-19	0	2.050	2.040	2.050	2.020	2.060	6,241,804	12,745,712	2.0420	1.548	1.541	1.548	1.526	1.556	8,263,929	1.5423	0.00%
2020-11-18	0	2.050	2.030	2.050	2.020	2.060	8,747,824	17,837,899	2.0391	1.548	1.533	1.548	1.526	1.556	11,581,811	1.5402	1.99%
2020-11-17	0	2.010	1.990	2.010	1.980	2.090	6,105,000	12,268,290	2.0095	1.518	1.503	1.518	1.496	1.579	8,082,805	1.5178	-2.43%
2020-11-16	0	2.060	2.050	2.060	2.000	2.110	14,225,000	29,257,622	2.0568	1.556	1.548	1.556	1.511	1.594	18,833,399	1.5535	2.49%
2020-11-13	0	2.010	2.000	2.010	1.980	2.030	5,445,000	10,906,408	2.0030	1.518	1.511	1.518	1.496	1.533	7,208,988	1.5129	-0.99%
2020-11-12	0	2.030	2.020	2.030	2.000	2.080	3,639,412	7,377,916	2.0272	1.533	1.526	1.533	1.511	1.571	4,818,453	1.5312	-0.49%
2020-11-11	0	2.040	2.030	2.040	1.960	2.060	12,686,824	25,658,187	2.0224	1.541	1.533	1.541	1.480	1.556	16,796,908	1.5276	4.08%
2020-11-10	0	1.960	1.950	1.960	1.950	1.980	9,171,706	18,038,947	1.9668	1.480	1.473	1.480	1.473	1.496	12,143,016	1.4855	0.00%
2020-11-09	0	1.960	1.960	1.970	1.910	1.970	8,234,706	16,060,963	1.9504	1.480	1.480	1.488	1.443	1.488	10,902,461	1.4732	2.08%
2020-11-06	0	1.920	1.910	1.920	1.890	1.930	6,778,440	12,949,394	1.9104	1.450	1.443	1.450	1.428	1.458	8,974,416	1.4429	2.13%
2020-11-05	0	1.880	1.880	1.890	1.840	1.890	9,992,000	18,671,900	1.8687	1.420	1.420	1.428	1.390	1.428	13,229,056	1.4114	1.62%
2020-11-04	0	1.850	1.840	1.850	1.820	1.880	15,705,000	28,968,295	1.8445	1.397	1.390	1.397	1.375	1.420	20,792,867	1.3932	1.65%
2020-11-03	0	1.820	1.820	1.830	1.820	1.860	6,124,000	11,267,670	1.8399	1.375	1.375	1.382	1.375	1.405	8,107,960	1.3897	-0.55%
2020-11-02	0	1.830	1.820	1.830	1.790	1.830	6,131,000	11,151,900	1.8189	1.382	1.375	1.382	1.352	1.382	8,117,228	1.3739	1.67%
2020-10-30	0	1.800	1.800	1.810	1.800	1.960	28,060,000	52,149,345	1.8585	1.360	1.360	1.367	1.360	1.480	37,150,451	1.4037	-8.63%
2020-10-29	0	1.970	1.970	1.980	1.950	2.000	5,077,973	10,016,848	1.9726	1.488	1.488	1.496	1.473	1.511	6,723,057	1.4899	-1.50%
2020-10-28	0	2.000	1.970	2.000	1.950	2.000	8,440,487	16,675,848	1.9757	1.511	1.488	1.511	1.473	1.511	11,174,907	1.4923	1.52%
2020-10-27	0	1.970	1.960	1.970	1.950	2.030	16,813,000	33,214,160	1.9755	1.488	1.480	1.488	1.473	1.533	22,259,819	1.4921	-3.90%
2020-10-23	0	2.050	2.030	2.050	2.010	2.050	7,412,000	15,034,609	2.0284	1.548	1.533	1.548	1.518	1.548	9,813,227	1.5321	0.00%
2020-10-22	0	2.050	2.020	2.050	2.020	2.060	8,069,804	16,438,512	2.0370	1.548	1.526	1.548	1.526	1.556	10,684,136	1.5386	-0.97%
2020-10-21	0	2.070	2.060	2.070	2.050	2.090	6,417,000	13,293,572	2.0716	1.563	1.556	1.563	1.548	1.579	8,495,882	1.5647	0.49%
2020-10-20	0	2.060	2.050	2.060	2.010	2.080	9,245,000	19,002,375	2.0554	1.556	1.548	1.556	1.518	1.571	12,240,054	1.5525	2.49%
2020-10-19	0	2.010	2.000	2.010	2.000	2.080	7,341,291	14,899,053	2.0295	1.518	1.511	1.518	1.511	1.571	9,719,611	1.5329	-1.95%
2020-10-16	0	2.050	2.040	2.050	2.020	2.100	4,745,804	9,788,301	2.0625	1.548	1.541	1.548	1.526	1.586	6,283,277	1.5578	0.49%
2020-10-15	0	2.040	2.040	2.050	2.040	2.110	7,923,000	16,408,960	2.0711	1.541	1.541	1.548	1.541	1.594	10,489,773	1.5643	-3.19%
2020-10-14	0	2.250	2.230	2.250	2.200	2.300	19,153,000	42,964,897	2.2432	1.592	1.578	1.592	1.556	1.627	27,075,019	1.5869	-1.75%
2020-10-12	0	2.290	2.280	2.290	2.210	2.290	22,793,750	51,427,917	2.2562	1.620	1.613	1.620	1.563	1.620	32,221,647	1.5961	1.78%
2020-10-09	0	2.250	2.250	2.260	2.110	2.260	27,672,000	60,302,690	2.1792	1.592	1.592	1.599	1.493	1.599	39,117,627	1.5416	6.13%
2020-10-08	0	2.120	2.120	2.130	2.050	2.140	10,034,788	21,137,005	2.1064	1.500	1.500	1.507	1.450	1.514	14,185,353	1.4901	3.92%
2020-10-07	0	2.040	2.040	2.070	2.040	2.100	3,824,668	7,889,613	2.0628	1.443	1.443	1.464	1.443	1.486	5,406,618	1.4593	-1.92%
2020-10-06	0	2.080	2.070	2.080	2.060	2.120	5,615,323	11,707,715	2.0850	1.471	1.464	1.471	1.457	1.500	7,937,920	1.4749	0.48%
2020-10-05	0	2.070	2.060	2.070	1.990	2.080	3,865,149	7,878,671	2.0384	1.464	1.457	1.464	1.408	1.471	5,463,843	1.4420	3.50%
2020-09-30	0	2.000	2.000	2.010	2.000	2.070	4,735,098	9,593,559	2.0261	1.415	1.415	1.422	1.415	1.464	6,693,618	1.4332	-0.99%
2020-09-29	0	2.020	2.020	2.030	1.930	2.040	4,955,798	9,872,934	1.9922	1.429	1.429	1.436	1.365	1.443	7,005,603	1.4093	4.66%
2020-09-28	0	1.930	1.930	1.940	1.890	1.950	2,224,000	4,268,790	1.9194	1.365	1.365	1.372	1.337	1.379	3,143,886	1.3578	1.58%
2020-09-25	0	1.900	1.900	1.910	1.900	1.950	5,586,184	10,712,476	1.9177	1.344	1.344	1.351	1.344	1.379	7,896,728	1.3566	-2.06%
2020-09-24	0	1.940	1.930	1.940	1.930	1.990	6,898,000	13,471,260	1.9529	1.372	1.365	1.372	1.365	1.408	9,751,135	1.3815	-3.00%
2020-09-23	0	2.000	1.990	2.000	1.980	2.030	6,990,000	13,996,510	2.0024	1.415	1.408	1.415	1.401	1.436	9,881,187	1.4165	0.50%
2020-09-22	0	1.990	1.970	1.990	1.960	2.000	4,122,000	8,168,160	1.9816	1.408	1.394	1.408	1.387	1.415	5,826,932	1.4018	0.00%
2020-09-21	0	1.990	1.980	1.990	1.980	2.040	5,279,000	10,547,505	1.9980	1.408	1.401	1.408	1.401	1.443	7,462,488	1.4134	-1.49%
2020-09-18	0	2.020	2.020	2.030	1.980	2.020	9,459,000	18,931,530	2.0014	1.429	1.429	1.436	1.401	1.429	13,371,409	1.4158	2.02%
2020-09-17	0	1.980	1.980	2.000	1.970	2.010	6,700,012	13,295,573	1.9844	1.401	1.401	1.415	1.394	1.422	9,471,255	1.4038	0.51%
2020-09-16	0	1.970	1.960	1.970	1.960	2.030	7,284,000	14,529,630	1.9947	1.394	1.387	1.394	1.387	1.436	10,296,791	1.4111	-1.50%
2020-09-15	0	2.000	1.990	2.000	1.960	2.020	8,886,000	17,754,160	1.9980	1.415	1.408	1.415	1.387	1.429	12,561,406	1.4134	0.00%
2020-09-14	0	2.000	2.000	2.010	1.950	2.040	6,428,006	12,932,762	2.0119	1.415	1.415	1.422	1.379	1.443	9,086,743	1.4233	2.04%
2020-09-11	0	1.960	1.950	1.960	1.930	1.970	7,334,012	14,345,388	1.9560	1.387	1.379	1.387	1.365	1.394	10,367,489	1.3837	0.51%
2020-09-10	0	1.950	1.940	1.950	1.940	2.010	5,653,000	11,165,500	1.9751	1.379	1.372	1.379	1.372	1.422	7,991,181	1.3972	0.52%
2020-09-09	0	1.940	1.940	1.950	1.920	1.950	5,548,000	10,715,202	1.9314	1.372	1.372	1.379	1.358	1.379	7,842,751	1.3663	-0.51%
2020-09-08	0	1.950	1.940	1.950	1.900	1.950	6,361,000	12,227,130	1.9222	1.379	1.372	1.379	1.344	1.379	8,992,022	1.3598	1.56%
2020-09-07	0	1.920	1.920	1.940	1.910	1.990	10,635,000	20,546,100	1.9319	1.358	1.358	1.372	1.351	1.408	15,033,824	1.3667	-2.04%
2020-09-04	0	1.960	1.960	1.970	1.940	1.990	8,618,000	16,941,620	1.9658	1.387	1.387	1.394	1.372	1.408	12,182,557	1.3906	-1.51%
2020-09-03	0	1.990	1.980	1.990	1.970	2.060	10,493,000	21,074,065	2.0084	1.408	1.401	1.408	1.394	1.457	14,833,090	1.4207	-1.00%
2020-09-02	0	2.010	2.010	2.020	2.000	2.050	9,447,012	19,015,914	2.0129	1.422	1.422	1.429	1.415	1.450	13,354,463	1.4239	-0.99%
2020-09-01	0	2.030	2.030	2.040	2.030	2.080	9,223,000	18,841,490	2.0429	1.436	1.436	1.443	1.436	1.471	13,037,796	1.4451	-2.40%
2020-08-31	0	2.080	2.050	2.080	2.050	2.130	13,182,000	27,431,215	2.0810	1.471	1.450	1.471	1.450	1.507	18,634,308	1.4721	0.00%
2020-08-28	0	2.080	2.060	2.080	2.030	2.100	11,892,332	24,504,276	2.0605	1.471	1.457	1.471	1.436	1.486	16,811,210	1.4576	0.97%
2020-08-27	0	2.060	2.060	2.070	2.050	2.110	16,151,000	33,357,330	2.0653	1.457	1.457	1.464	1.450	1.493	22,831,339	1.4610	-1.90%
2020-08-26	0	2.100	2.080	2.100	2.070	2.160	11,808,000	24,772,910	2.0980	1.486	1.471	1.486	1.464	1.528	16,691,997	1.4841	-2.33%
2020-08-25	0	2.150	2.140	2.150	2.120	2.170	8,652,000	18,533,400	2.1421	1.521	1.514	1.521	1.500	1.535	12,230,620	1.5153	0.00%
2020-08-24	0	2.150	2.140	2.150	2.140	2.230	14,159,126	30,874,904	2.1806	1.521	1.514	1.521	1.514	1.578	20,015,590	1.5425	-3.15%
2020-08-21	0	2.220	2.220	2.230	2.150	2.280	16,761,000	36,961,730	2.2052	1.570	1.570	1.578	1.521	1.613	23,693,645	1.5600	-1.33%
2020-08-20	0	2.250	2.250	2.260	2.230	2.300	13,961,024	31,541,394	2.2592	1.592	1.592	1.599	1.578	1.627	19,735,550	1.5982	-1.32%
2020-08-19	0	2.280	2.280	2.290	2.250	2.320	7,455,012	16,931,097	2.2711	1.613	1.613	1.620	1.592	1.641	10,538,537	1.6066	-0.44%
2020-08-18	0	2.290	2.270	2.290	2.270	2.320	6,095,000	13,929,020	2.2853	1.620	1.606	1.620	1.606	1.641	8,616,000	1.6166	-0.43%
2020-08-17	0	2.300	2.290	2.300	2.240	2.320	8,816,000	20,230,170	2.2947	1.627	1.620	1.627	1.585	1.641	12,462,453	1.6233	1.32%
2020-08-14	0	2.270	2.260	2.270	2.260	2.300	4,768,000	10,854,470	2.2765	1.606	1.599	1.606	1.599	1.627	6,740,129	1.6104	0.00%
2020-08-13	0	2.270	2.260	2.270	2.230	2.300	7,170,030	16,238,344	2.2648	1.606	1.599	1.606	1.578	1.627	10,135,681	1.6021	1.79%
2020-08-12	0	2.230	2.230	2.240	2.220	2.350	13,659,000	30,794,890	2.2545	1.578	1.578	1.585	1.570	1.662	19,308,603	1.5949	-4.70%
2020-08-11	0	2.340	2.330	2.340	2.310	2.400	14,764,030	34,666,180	2.3480	1.655	1.648	1.655	1.634	1.698	20,870,693	1.6610	2.63%
2020-08-10	0	2.280	2.280	2.300	2.280	2.360	11,298,000	26,192,088	2.3183	1.613	1.613	1.627	1.613	1.669	15,971,052	1.6400	-1.30%
2020-08-07	0	2.310	2.310	2.330	2.250	2.360	16,263,000	37,500,835	2.3059	1.634	1.634	1.648	1.592	1.669	22,989,664	1.6312	-2.12%
2020-08-06	0	2.360	2.340	2.360	2.320	2.460	10,099,000	23,894,320	2.3660	1.669	1.655	1.669	1.641	1.740	14,276,125	1.6737	-2.07%
2020-08-05	0	2.410	2.400	2.410	2.220	2.420	35,775,024	83,774,327	2.3417	1.705	1.698	1.705	1.570	1.712	50,572,205	1.6565	7.59%
2020-08-04	0	2.240	2.240	2.250	2.200	2.280	18,085,006	40,433,183	2.2357	1.585	1.585	1.592	1.556	1.613	25,565,284	1.5816	-0.44%
2020-08-03	0	2.250	2.250	2.260	2.220	2.300	7,898,000	17,759,240	2.2486	1.592	1.592	1.599	1.570	1.627	11,164,752	1.5907	0.00%
2020-07-31	0	2.250	2.240	2.250	2.220	2.320	15,980,036	36,256,026	2.2688	1.592	1.585	1.592	1.570	1.641	22,589,661	1.6050	-0.88%
2020-07-30	0	2.270	2.260	2.270	2.150	2.300	39,546,660	88,326,672	2.2335	1.606	1.599	1.606	1.521	1.627	55,903,856	1.5800	3.18%
2020-07-29	0	2.200	2.180	2.200	2.090	2.210	18,096,018	39,268,740	2.1700	1.556	1.542	1.556	1.478	1.563	25,580,850	1.5351	5.26%
2020-07-28	0	2.090	2.090	2.100	2.030	2.130	17,341,012	36,096,094	2.0815	1.478	1.478	1.486	1.436	1.507	24,513,561	1.4725	3.98%
2020-07-27	0	2.010	2.010	2.020	2.000	2.120	26,187,000	53,406,420	2.0394	1.422	1.422	1.429	1.415	1.500	37,018,405	1.4427	-3.83%
2020-07-24	0	2.090	2.090	2.100	2.030	2.230	32,697,000	69,071,150	2.1125	1.478	1.478	1.486	1.436	1.578	46,221,056	1.4944	-5.43%
2020-07-23	0	2.210	2.210	2.220	2.140	2.220	14,350,000	31,261,670	2.1785	1.563	1.563	1.570	1.514	1.570	20,285,413	1.5411	1.38%
2020-07-22	0	2.180	2.180	2.190	2.180	2.300	29,410,012	65,796,457	2.2372	1.542	1.542	1.549	1.542	1.627	41,574,512	1.5826	-0.91%
2020-07-21	0	2.200	2.200	2.210	2.160	2.270	27,290,000	60,038,770	2.2000	1.556	1.556	1.563	1.528	1.606	38,577,626	1.5563	-0.45%
2020-07-20	0	2.210	2.210	2.220	2.130	2.240	30,860,106	67,355,326	2.1826	1.563	1.563	1.570	1.507	1.585	43,624,390	1.5440	0.91%
2020-07-17	0	2.190	2.190	2.200	2.040	2.210	31,080,006	66,954,512	2.1543	1.549	1.549	1.556	1.443	1.563	43,935,245	1.5239	1.39%
2020-07-16	0	2.160	2.150	2.160	2.130	2.470	91,928,000	206,547,374	2.2468	1.528	1.521	1.528	1.507	1.747	129,951,043	1.5894	-11.84%
2020-07-15	0	2.450	2.450	2.460	2.370	2.780	104,245,000	259,078,858	2.4853	1.733	1.733	1.740	1.677	1.967	147,362,571	1.7581	-8.24%
2020-07-14	0	2.670	2.660	2.670	2.590	2.950	81,888,000	224,478,502	2.7413	1.889	1.882	1.889	1.832	2.087	115,758,322	1.9392	-2.91%
2020-07-13	0	2.750	2.740	2.750	2.420	2.800	104,346,000	270,509,590	2.5924	1.945	1.938	1.945	1.712	1.981	147,505,347	1.8339	10.44%
2020-07-10	0	2.490	2.490	2.500	2.400	2.630	44,345,594	110,652,182	2.4952	1.761	1.761	1.769	1.698	1.860	62,687,714	1.7651	-3.86%
2020-07-09	0	2.590	2.580	2.590	2.280	2.620	73,659,000	181,501,950	2.4641	1.832	1.825	1.832	1.613	1.853	104,125,662	1.7431	15.62%
2020-07-08	0	2.240	2.240	2.260	2.180	2.290	17,961,000	40,202,530	2.2383	1.585	1.585	1.599	1.542	1.620	25,389,987	1.5834	0.45%
2020-07-07	0	2.230	2.230	2.240	2.200	2.320	39,636,500	90,034,020	2.2715	1.578	1.578	1.585	1.556	1.641	56,030,856	1.6069	1.36%
2020-07-06	0	2.200	2.190	2.200	2.010	2.200	32,651,000	69,319,950	2.1231	1.556	1.549	1.556	1.422	1.556	46,156,030	1.5019	12.24%
2020-07-03	0	1.960	1.940	1.960	1.850	1.960	9,221,000	17,603,780	1.9091	1.387	1.372	1.387	1.309	1.387	13,034,968	1.3505	6.52%
2020-07-02	0	1.840	1.840	1.850	1.750	1.850	11,564,000	20,979,800	1.8142	1.302	1.302	1.309	1.238	1.309	16,347,074	1.2834	3.95%
2020-06-30	0	1.770	1.760	1.770	1.750	1.800	11,022,787	19,478,197	1.7671	1.252	1.245	1.252	1.238	1.273	15,582,006	1.2500	-0.56%
2020-06-29	0	1.780	1.770	1.780	1.760	1.870	16,125,000	28,927,950	1.7940	1.259	1.252	1.259	1.245	1.323	22,794,585	1.2691	-4.81%
2020-06-26	0	1.870	1.860	1.870	1.840	1.890	6,406,000	11,955,830	1.8663	1.323	1.316	1.323	1.302	1.337	9,055,635	1.3203	0.00%
2020-06-24	0	1.870	1.870	1.890	1.850	1.910	8,777,000	16,479,880	1.8776	1.323	1.323	1.337	1.309	1.351	12,407,322	1.3282	-1.58%
2020-06-23	0	1.900	1.890	1.900	1.860	1.910	6,068,000	11,404,560	1.8795	1.344	1.337	1.344	1.316	1.351	8,577,832	1.3295	0.53%
2020-06-22	0	1.890	1.890	1.900	1.880	1.970	5,155,213	9,814,800	1.9039	1.337	1.337	1.344	1.330	1.394	7,287,500	1.3468	-2.07%
2020-06-19	0	1.930	1.930	1.940	1.930	1.960	5,809,000	11,302,590	1.9457	1.365	1.365	1.372	1.365	1.387	8,211,705	1.3764	-0.52%
2020-06-18	0	1.940	1.930	1.950	1.900	1.950	4,824,000	9,284,190	1.9246	1.372	1.365	1.379	1.344	1.379	6,819,292	1.3615	1.04%
2020-06-17	0	1.920	1.910	1.920	1.900	1.980	5,298,000	10,198,810	1.9250	1.358	1.351	1.358	1.344	1.401	7,489,346	1.3618	-1.54%
2020-06-16	0	1.950	1.930	1.950	1.880	1.950	10,193,854	19,509,735	1.9139	1.379	1.365	1.379	1.330	1.379	14,410,212	1.3539	5.41%
2020-06-15	0	1.850	1.840	1.850	1.830	1.930	13,178,000	24,726,890	1.8764	1.309	1.302	1.309	1.295	1.365	18,628,653	1.3274	-3.65%
2020-06-12	0	1.920	1.920	1.930	1.880	1.960	10,777,000	20,760,620	1.9264	1.358	1.358	1.365	1.330	1.387	15,234,557	1.3627	-1.54%
2020-06-11	0	1.950	1.950	1.960	1.950	2.070	26,333,000	52,838,870	2.0066	1.379	1.379	1.387	1.379	1.464	37,224,793	1.4195	-2.99%
2020-06-10	0	2.010	2.000	2.010	1.940	2.020	21,159,000	41,922,480	1.9813	1.422	1.415	1.422	1.372	1.429	29,910,736	1.4016	2.55%
2020-06-09	0	1.960	1.950	1.960	1.910	1.980	9,391,000	18,391,840	1.9585	1.387	1.379	1.387	1.351	1.401	13,275,283	1.3854	2.62%
2020-06-08	0	1.910	1.910	1.920	1.910	1.970	6,636,724	12,838,337	1.9344	1.351	1.351	1.358	1.351	1.394	9,381,790	1.3684	-1.04%
2020-06-05	0	1.930	1.930	1.940	1.870	1.960	10,257,000	19,794,120	1.9298	1.365	1.365	1.372	1.323	1.387	14,499,476	1.3652	2.66%
2020-06-04	0	1.880	1.880	1.900	1.870	1.910	7,317,000	13,833,080	1.8905	1.330	1.330	1.344	1.323	1.351	10,343,440	1.3374	-0.53%
2020-06-03	0	1.890	1.890	1.900	1.890	2.020	45,859,200	89,729,602	1.9566	1.337	1.337	1.344	1.337	1.429	64,827,374	1.3841	-4.55%
2020-06-02	0	1.980	1.970	1.980	1.900	2.020	56,543,000	111,453,370	1.9711	1.401	1.394	1.401	1.344	1.429	79,930,182	1.3944	5.88%
2020-06-01	0	1.870	1.860	1.870	1.770	1.880	20,727,000	38,119,410	1.8391	1.323	1.316	1.323	1.252	1.330	29,300,053	1.3010	10.00%
2020-05-29	0	1.700	1.700	1.730	1.650	1.730	6,146,000	10,438,885	1.6985	1.203	1.203	1.224	1.167	1.224	8,688,094	1.2015	0.00%
2020-05-28	0	1.700	1.680	1.700	1.670	1.700	5,228,000	8,814,310	1.6860	1.203	1.188	1.203	1.181	1.203	7,390,393	1.1927	1.19%
2020-05-27	0	1.680	1.680	1.690	1.670	1.740	6,387,000	10,814,030	1.6931	1.188	1.188	1.196	1.181	1.231	9,028,776	1.1977	-2.33%
2020-05-26	0	1.720	1.720	1.730	1.700	1.740	3,324,000	5,718,970	1.7205	1.217	1.217	1.224	1.203	1.231	4,698,865	1.2171	1.18%
2020-05-25	0	1.700	1.700	1.710	1.620	1.710	7,703,000	12,825,520	1.6650	1.203	1.203	1.210	1.146	1.210	10,889,097	1.1778	0.59%
2020-05-22	0	1.690	1.690	1.700	1.670	1.790	12,500,000	21,392,860	1.7114	1.196	1.196	1.203	1.181	1.266	17,670,221	1.2107	-5.59%
2020-05-21	0	1.790	1.790	1.800	1.770	1.850	11,286,000	20,328,428	1.8012	1.266	1.266	1.273	1.252	1.309	15,954,089	1.2742	-2.72%
2020-05-20	0	1.840	1.840	1.860	1.840	1.920	11,590,022	21,815,129	1.8822	1.302	1.302	1.316	1.302	1.358	16,383,860	1.3315	-2.13%
2020-05-19	0	1.880	1.860	1.880	1.790	1.880	13,245,000	24,407,240	1.8428	1.330	1.316	1.330	1.266	1.330	18,723,366	1.3036	5.62%
2020-05-18	0	1.780	1.770	1.780	1.720	1.790	7,415,000	12,992,210	1.7522	1.259	1.252	1.259	1.217	1.266	10,481,975	1.2395	1.71%
2020-05-15	0	1.750	1.750	1.760	1.750	1.810	7,741,000	13,735,880	1.7744	1.238	1.238	1.245	1.238	1.280	10,942,814	1.2552	-1.69%
2020-05-14	0	1.780	1.770	1.780	1.720	1.790	6,089,000	10,681,230	1.7542	1.259	1.252	1.259	1.217	1.266	8,607,518	1.2409	0.56%
2020-05-13	0	1.770	1.740	1.770	1.720	1.790	6,016,018	10,490,750	1.7438	1.252	1.231	1.252	1.217	1.266	8,504,349	1.2336	-0.56%
2020-05-12	0	1.780	1.760	1.780	1.730	1.790	3,586,000	6,335,220	1.7667	1.259	1.245	1.259	1.224	1.266	5,069,233	1.2497	1.14%
2020-05-11	0	1.760	1.740	1.760	1.740	1.820	4,849,000	8,592,580	1.7720	1.245	1.231	1.245	1.231	1.287	6,854,632	1.2535	-0.56%
2020-05-08	0	1.770	1.770	1.780	1.730	1.800	4,083,000	7,210,345	1.7659	1.252	1.252	1.259	1.224	1.273	5,771,801	1.2492	0.00%
2020-05-07	0	1.770	1.760	1.770	1.720	1.770	4,544,698	7,911,284	1.7408	1.252	1.245	1.252	1.217	1.252	6,424,465	1.2314	1.14%
2020-05-06	0	1.750	1.750	1.760	1.720	1.770	3,846,000	6,706,900	1.7439	1.238	1.238	1.245	1.217	1.252	5,436,773	1.2336	1.74%
2020-05-05	0	1.720	1.720	1.730	1.700	1.740	2,709,000	4,656,680	1.7190	1.217	1.217	1.224	1.203	1.231	3,829,490	1.2160	1.78%
2020-05-04	0	1.690	1.690	1.700	1.670	1.790	11,448,000	19,612,420	1.7132	1.196	1.196	1.203	1.181	1.266	16,183,095	1.2119	-5.59%
2020-04-29	0	1.790	1.780	1.790	1.750	1.820	8,552,000	15,188,980	1.7761	1.266	1.259	1.266	1.238	1.287	12,089,258	1.2564	2.29%
2020-04-28	0	1.750	1.750	1.760	1.710	1.770	7,722,000	13,485,410	1.7464	1.238	1.238	1.245	1.210	1.252	10,915,955	1.2354	-0.57%
2020-04-27	0	1.760	1.750	1.760	1.690	1.760	5,034,000	8,730,099	1.7342	1.245	1.238	1.245	1.196	1.245	7,116,151	1.2268	3.53%
2020-04-24	0	1.700	1.700	1.720	1.660	1.720	9,736,000	16,380,390	1.6825	1.203	1.203	1.217	1.174	1.217	13,762,981	1.1902	-0.58%
2020-04-23	0	1.710	1.700	1.710	1.670	1.820	19,954,149	34,390,586	1.7235	1.210	1.203	1.210	1.181	1.287	28,207,537	1.2192	-2.29%
2020-04-22	0	1.750	1.750	1.760	1.700	1.770	9,445,000	16,487,710	1.7457	1.238	1.238	1.245	1.203	1.252	13,351,619	1.2349	-0.57%
2020-04-21	0	1.760	1.760	1.770	1.750	1.850	12,530,000	22,536,290	1.7986	1.245	1.245	1.252	1.238	1.309	17,712,629	1.2723	-4.86%
2020-04-20	0	1.850	1.850	1.860	1.640	1.890	31,511,000	56,707,805	1.7996	1.309	1.309	1.316	1.160	1.337	44,544,506	1.2731	11.45%
2020-04-17	0	1.660	1.640	1.660	1.580	1.670	15,287,000	24,768,410	1.6202	1.174	1.160	1.174	1.118	1.181	21,609,973	1.1462	7.10%
2020-04-16	0	1.550	1.540	1.550	1.540	1.630	11,696,000	18,366,340	1.5703	1.096	1.089	1.096	1.089	1.153	16,533,672	1.1108	-3.13%
2020-04-15	0	1.600	1.590	1.600	1.590	1.710	28,830,759	46,955,259	1.6287	1.132	1.125	1.132	1.125	1.210	40,755,670	1.1521	-4.76%
2020-04-14	0	1.680	1.680	1.690	1.610	1.710	19,823,985	33,128,985	1.6712	1.188	1.188	1.196	1.139	1.210	28,023,535	1.1822	-1.18%
2020-04-09	0	1.700	1.690	1.700	1.590	1.710	17,054,000	28,307,800	1.6599	1.203	1.196	1.203	1.125	1.210	24,107,835	1.1742	6.25%
2020-04-08	0	1.600	1.590	1.600	1.500	1.670	24,750,000	39,801,185	1.6081	1.132	1.125	1.132	1.061	1.181	34,987,037	1.1376	6.67%
2020-04-07	0	1.500	1.500	1.510	1.470	1.510	13,806,000	20,572,290	1.4901	1.061	1.061	1.068	1.040	1.068	19,516,405	1.0541	2.04%
2020-04-06	0	1.470	1.450	1.470	1.440	1.520	16,198,192	23,759,043	1.4668	1.040	1.026	1.040	1.019	1.075	22,898,050	1.0376	2.08%
2020-04-03	0	1.440	1.430	1.440	1.380	1.480	18,079,971	26,073,381	1.4421	1.019	1.012	1.019	0.976	1.047	25,558,166	1.0202	3.60%
2020-04-02	0	1.390	1.380	1.390	1.300	1.390	8,208,198	11,044,180	1.3455	0.983	0.976	0.983	0.920	0.983	11,603,254	0.9518	5.30%
2020-04-01	0	1.320	1.320	1.330	1.310	1.360	9,396,000	12,554,170	1.3361	0.934	0.934	0.941	0.927	0.962	13,282,351	0.9452	-2.22%
2020-03-31	0	1.350	1.350	1.360	1.310	1.360	10,077,000	13,528,500	1.3425	0.955	0.955	0.962	0.927	0.962	14,245,025	0.9497	3.05%
2020-03-30	0	1.310	1.310	1.320	1.280	1.340	9,472,000	12,445,230	1.3139	0.927	0.927	0.934	0.905	0.948	13,389,786	0.9295	-1.50%
2020-03-27	0	1.330	1.330	1.340	1.330	1.400	8,551,000	11,510,800	1.3461	0.941	0.941	0.948	0.941	0.990	12,087,844	0.9523	-2.21%
2020-03-26	0	1.360	1.330	1.360	1.330	1.440	12,731,500	17,323,815	1.3607	0.962	0.941	0.962	0.941	1.019	17,997,473	0.9626	-2.86%
2020-03-25	0	1.400	1.400	1.410	1.290	1.430	20,635,000	27,975,080	1.3557	0.990	0.990	0.997	0.913	1.012	29,170,000	0.9590	11.11%
2020-03-24	0	1.260	1.260	1.270	1.240	1.360	17,307,684	22,320,017	1.2896	0.891	0.891	0.898	0.877	0.962	24,466,447	0.9123	-3.08%
2020-03-23	0	1.300	1.270	1.300	1.280	1.390	12,978,000	17,185,941	1.3242	0.920	0.898	0.920	0.905	0.983	18,345,930	0.9368	-7.14%
2020-03-20	0	1.400	1.400	1.410	1.360	1.550	31,843,393	45,826,319	1.4391	0.990	0.990	0.997	0.962	1.096	45,014,382	1.0180	-6.04%
2020-03-19	0	1.490	1.490	1.500	1.480	1.590	11,487,000	17,358,520	1.5111	1.054	1.054	1.061	1.047	1.125	16,238,226	1.0690	-6.29%
2020-03-18	0	1.590	1.570	1.590	1.570	1.670	6,689,000	10,814,719	1.6168	1.125	1.111	1.125	1.111	1.181	9,455,688	1.1437	-2.45%
2020-03-17	0	1.630	1.630	1.640	1.600	1.670	5,692,000	9,278,514	1.6301	1.153	1.153	1.160	1.132	1.181	8,046,312	1.1531	-1.81%
2020-03-16	0	1.660	1.660	1.670	1.650	1.730	7,066,434	11,780,260	1.6671	1.174	1.174	1.181	1.167	1.224	9,989,236	1.1793	-2.92%
2020-03-13	0	1.710	1.700	1.710	1.630	1.740	14,085,812	23,802,532	1.6898	1.210	1.203	1.210	1.153	1.231	19,911,952	1.1954	-2.84%
2020-03-12	0	1.760	1.760	1.770	1.750	1.810	5,314,000	9,382,160	1.7656	1.245	1.245	1.252	1.238	1.280	7,511,964	1.2490	-3.30%
2020-03-11	0	1.820	1.820	1.830	1.790	1.850	4,946,000	9,036,632	1.8271	1.287	1.287	1.295	1.266	1.309	6,991,753	1.2925	1.68%
2020-03-10	0	1.790	1.790	1.800	1.740	1.810	19,184,222	34,029,745	1.7738	1.266	1.266	1.273	1.231	1.280	27,119,155	1.2548	0.56%
2020-03-09	0	1.780	1.780	1.790	1.770	1.870	10,271,166	18,537,001	1.8048	1.259	1.259	1.266	1.252	1.323	14,519,501	1.2767	-5.82%
2020-03-06	0	1.890	1.880	1.900	1.860	1.900	7,689,229	14,473,059	1.8823	1.337	1.330	1.344	1.316	1.344	10,869,630	1.3315	0.00%
2020-03-05	0	1.890	1.890	1.900	1.860	1.930	15,406,516	29,015,803	1.8833	1.337	1.337	1.344	1.316	1.365	21,778,923	1.3323	-0.53%
2020-03-04	0	1.900	1.890	1.900	1.860	1.910	4,851,800	9,150,971	1.8861	1.344	1.337	1.344	1.316	1.351	6,858,590	1.3342	1.60%
2020-03-03	0	1.870	1.870	1.880	1.860	1.940	6,154,249	11,658,021	1.8943	1.323	1.323	1.330	1.316	1.372	8,699,755	1.3400	-1.58%
2020-03-02	0	1.900	1.890	1.910	1.880	1.940	5,619,665	10,723,804	1.9083	1.344	1.337	1.351	1.330	1.372	7,944,058	1.3499	0.00%
2020-02-28	0	1.900	1.880	1.900	1.880	1.920	5,450,000	10,323,305	1.8942	1.344	1.330	1.344	1.330	1.358	7,704,216	1.3400	-1.04%
2020-02-27	0	1.920	1.920	1.930	1.910	1.970	7,668,000	14,754,752	1.9242	1.358	1.358	1.365	1.351	1.394	10,839,620	1.3612	-2.04%
2020-02-26	0	1.960	1.950	1.960	1.940	1.990	5,154,000	10,119,416	1.9634	1.387	1.379	1.387	1.372	1.408	7,285,785	1.3889	-0.51%
2020-02-25	0	1.970	1.960	1.970	1.960	1.990	6,097,000	12,033,460	1.9737	1.394	1.387	1.394	1.387	1.408	8,618,827	1.3962	-1.01%
2020-02-24	0	1.990	1.970	1.990	1.970	2.050	9,135,000	18,303,520	2.0037	1.408	1.394	1.408	1.394	1.450	12,913,397	1.4174	-2.93%
2020-02-21	0	2.050	2.040	2.050	1.990	2.060	5,954,000	12,102,880	2.0327	1.450	1.443	1.450	1.408	1.457	8,416,679	1.4380	0.99%
2020-02-20	0	2.030	2.010	2.030	1.990	2.030	6,125,000	12,294,426	2.0073	1.436	1.422	1.436	1.408	1.436	8,658,408	1.4199	2.01%
2020-02-19	0	1.990	1.980	1.990	1.960	2.000	4,846,810	9,615,021	1.9838	1.408	1.401	1.408	1.387	1.415	6,851,536	1.4033	1.02%
2020-02-18	0	1.970	1.970	1.990	1.960	2.020	8,219,810	16,362,670	1.9906	1.394	1.394	1.408	1.387	1.429	11,619,668	1.4082	-2.48%
2020-02-17	0	2.020	2.020	2.030	1.990	2.030	6,004,000	12,086,130	2.0130	1.429	1.429	1.436	1.408	1.436	8,487,360	1.4240	-0.49%
2020-02-14	0	2.030	2.030	2.040	2.020	2.110	6,184,905	12,642,737	2.0441	1.436	1.436	1.443	1.429	1.493	8,743,091	1.4460	-0.49%
2020-02-13	0	2.040	2.040	2.050	2.040	2.080	5,033,498	10,338,061	2.0539	1.443	1.443	1.450	1.443	1.471	7,115,442	1.4529	0.00%
2020-02-12	0	2.040	2.040	2.050	2.030	2.070	5,387,333	10,989,016	2.0398	1.443	1.443	1.450	1.436	1.464	7,615,629	1.4430	0.49%
2020-02-11	0	2.030	2.020	2.030	2.010	2.040	3,907,000	7,915,905	2.0261	1.436	1.429	1.436	1.422	1.443	5,523,004	1.4333	0.00%
2020-02-10	0	2.030	2.020	2.030	2.010	2.060	3,442,000	6,975,769	2.0267	1.436	1.429	1.436	1.422	1.457	4,865,672	1.4337	-0.49%
2020-02-07	0	2.040	2.030	2.040	2.020	2.070	9,318,810	19,115,929	2.0513	1.443	1.436	1.443	1.429	1.464	13,173,234	1.4511	-1.45%
2020-02-06	0	2.070	2.060	2.070	2.040	2.090	3,938,879	8,155,790	2.0706	1.464	1.457	1.464	1.443	1.478	5,568,069	1.4647	0.98%
2020-02-05	0	2.050	2.040	2.050	2.020	2.090	8,034,000	16,489,675	2.0525	1.450	1.443	1.450	1.429	1.478	11,357,004	1.4519	0.49%
2020-02-04	0	2.040	2.040	2.050	2.020	2.080	3,588,203	7,336,210	2.0445	1.443	1.443	1.450	1.429	1.471	5,072,347	1.4463	1.49%
2020-02-03	0	2.010	2.000	2.020	1.990	2.020	3,140,698	6,292,519	2.0035	1.422	1.415	1.429	1.408	1.429	4,439,746	1.4173	-0.50%
2020-01-31	0	2.020	2.020	2.050	2.010	2.090	4,006,000	8,165,885	2.0384	1.429	1.429	1.450	1.422	1.478	5,662,952	1.4420	-0.49%
2020-01-30	0	2.030	2.020	2.030	1.990	2.160	7,933,500	16,187,890	2.0404	1.436	1.429	1.436	1.408	1.528	11,214,936	1.4434	-3.33%
2020-01-29	0	2.100	2.090	2.100	2.090	2.180	7,961,756	17,027,357	2.1386	1.486	1.478	1.486	1.478	1.542	11,254,879	1.5129	-6.25%
2020-01-24	0	2.240	2.230	2.240	2.210	2.240	1,462,000	3,250,499	2.2233	1.585	1.578	1.585	1.563	1.585	2,066,709	1.5728	-0.44%
2020-01-23	0	2.250	2.230	2.250	2.210	2.300	4,364,000	9,788,440	2.2430	1.592	1.578	1.592	1.563	1.627	6,169,027	1.5867	-2.17%
2020-01-22	0	2.300	2.300	2.320	2.260	2.340	3,314,000	7,615,774	2.2981	1.627	1.627	1.641	1.599	1.655	4,684,729	1.6257	0.44%
2020-01-21	0	2.290	2.290	2.300	2.280	2.340	5,644,810	12,996,369	2.3024	1.620	1.620	1.627	1.613	1.655	7,979,603	1.6287	-2.14%
2020-01-20	0	2.340	2.340	2.350	2.320	2.350	3,753,000	8,787,600	2.3415	1.655	1.655	1.662	1.641	1.662	5,305,307	1.6564	-0.43%
2020-01-17	0	2.350	2.340	2.350	2.280	2.350	5,270,000	12,196,160	2.3143	1.662	1.655	1.662	1.613	1.662	7,449,765	1.6371	2.62%
2020-01-16	0	2.290	2.280	2.290	2.250	2.290	4,066,715	9,262,189	2.2776	1.620	1.613	1.620	1.592	1.620	5,748,780	1.6112	0.44%
2020-01-15	0	2.280	2.270	2.280	2.240	2.280	2,138,715	4,856,690	2.2708	1.613	1.606	1.613	1.585	1.613	3,023,325	1.6064	0.44%
2020-01-14	0	2.270	2.250	2.270	2.240	2.280	8,197,457	18,482,288	2.2546	1.606	1.592	1.606	1.585	1.613	11,588,070	1.5949	0.00%
2020-01-13	0	2.270	2.250	2.270	2.230	2.270	3,093,777	6,967,639	2.2521	1.606	1.592	1.606	1.578	1.606	4,373,418	1.5932	2.25%
2020-01-10	0	2.220	2.220	2.230	2.200	2.270	4,775,923	10,650,500	2.2300	1.570	1.570	1.578	1.556	1.606	6,751,329	1.5775	-1.77%
2020-01-09	0	2.260	2.240	2.260	2.230	2.280	2,763,000	6,225,100	2.2530	1.599	1.585	1.599	1.578	1.613	3,905,826	1.5938	1.35%
2020-01-08	0	2.230	2.230	2.250	2.210	2.250	2,483,000	5,548,780	2.2347	1.578	1.578	1.592	1.563	1.592	3,510,013	1.5808	-0.89%
2020-01-07	0	2.250	2.240	2.250	2.240	2.270	5,748,000	12,936,310	2.2506	1.592	1.585	1.592	1.585	1.606	8,125,474	1.5921	-0.44%
2020-01-06	0	2.260	2.250	2.260	2.240	2.270	3,228,000	7,270,630	2.2524	1.599	1.592	1.599	1.585	1.606	4,563,158	1.5933	0.00%
2020-01-03	0	2.260	2.250	2.260	2.240	2.260	3,989,000	8,981,055	2.2515	1.599	1.592	1.599	1.585	1.599	5,638,921	1.5927	0.00%
2020-01-02	0	2.260	2.260	2.270	2.250	2.280	3,060,000	6,914,420	2.2596	1.599	1.599	1.606	1.592	1.613	4,325,670	1.5985	0.44%
2019-12-31	0	2.250	2.230	2.250	2.220	2.250	2,233,000	5,003,800	2.2408	1.592	1.578	1.592	1.570	1.592	3,156,608	1.5852	0.00%
2019-12-30	0	2.250	2.250	2.260	2.250	2.270	1,579,100	3,559,753	2.2543	1.592	1.592	1.599	1.592	1.606	2,232,244	1.5947	0.00%
2019-12-27	0	2.250	2.250	2.260	2.230	2.270	2,442,806	5,481,431	2.2439	1.592	1.592	1.599	1.578	1.606	3,453,194	1.5874	-0.44%
2019-12-24	0	2.260	2.250	2.260	2.250	2.270	505,000	1,138,760	2.2550	1.599	1.592	1.599	1.592	1.606	713,877	1.5952	0.44%
2019-12-23	0	2.250	2.250	2.260	2.250	2.280	1,276,000	2,877,121	2.2548	1.592	1.592	1.599	1.592	1.613	1,803,776	1.5951	0.00%
2019-12-20	0	2.250	2.250	2.260	2.190	2.270	5,661,480	12,703,870	2.2439	1.592	1.592	1.599	1.549	1.606	8,003,168	1.5874	2.27%
2019-12-19	0	2.200	2.200	2.210	2.180	2.230	2,710,578	5,954,927	2.1969	1.556	1.556	1.563	1.542	1.578	3,831,721	1.5541	0.00%
2019-12-18	0	2.200	2.190	2.200	2.180	2.240	2,714,000	5,990,510	2.2073	1.556	1.549	1.556	1.542	1.585	3,836,558	1.5614	-1.35%
2019-12-17	0	2.230	2.230	2.240	2.170	2.250	2,769,300	6,127,089	2.2125	1.578	1.578	1.585	1.535	1.592	3,914,731	1.5651	2.29%
2019-12-16	0	2.180	2.180	2.200	2.160	2.210	3,553,000	7,753,950	2.1824	1.542	1.542	1.556	1.528	1.563	5,022,583	1.5438	0.00%
2019-12-13	0	2.180	2.180	2.190	2.160	2.210	3,772,000	8,240,640	2.1847	1.542	1.542	1.549	1.528	1.563	5,332,166	1.5455	0.00%
2019-12-12	0	2.180	2.170	2.180	2.170	2.210	2,429,000	5,303,762	2.1835	1.542	1.535	1.542	1.535	1.563	3,433,677	1.5446	-0.46%
2019-12-11	0	2.190	2.190	2.200	2.150	2.190	3,347,000	7,275,620	2.1738	1.549	1.549	1.556	1.521	1.549	4,731,378	1.5377	0.92%
2019-12-10	0	2.170	2.170	2.180	2.140	2.190	2,588,489	5,617,786	2.1703	1.535	1.535	1.542	1.514	1.549	3,659,134	1.5353	-0.46%
2019-12-09	0	2.180	2.170	2.180	2.150	2.180	1,719,763	3,737,553	2.1733	1.542	1.535	1.542	1.521	1.542	2,431,087	1.5374	1.87%
2019-12-06	0	2.140	2.140	2.150	2.130	2.180	1,774,000	3,815,240	2.1506	1.514	1.514	1.521	1.507	1.542	2,507,758	1.5214	-0.93%
2019-12-05	0	2.160	2.150	2.160	2.130	2.160	3,398,000	7,306,112	2.1501	1.528	1.521	1.528	1.507	1.528	4,803,473	1.5210	0.47%
2019-12-04	0	2.150	2.140	2.150	2.140	2.180	4,336,000	9,375,100	2.1622	1.521	1.514	1.521	1.514	1.542	6,129,446	1.5295	-0.92%
2019-12-03	0	2.170	2.160	2.180	2.150	2.180	1,715,000	3,714,295	2.1658	1.535	1.528	1.542	1.521	1.542	2,424,354	1.5321	0.00%
2019-12-02	0	2.170	2.170	2.180	2.150	2.210	3,597,000	7,841,775	2.1801	1.535	1.535	1.542	1.521	1.563	5,084,783	1.5422	0.93%
2019-11-29	0	2.150	2.150	2.160	2.130	2.170	2,971,000	6,375,775	2.1460	1.521	1.521	1.528	1.507	1.535	4,199,858	1.5181	-0.46%
2019-11-28	0	2.160	2.160	2.170	2.150	2.180	785,536	1,697,665	2.1612	1.528	1.528	1.535	1.521	1.542	1,110,448	1.5288	0.00%
2019-11-27	0	2.160	2.150	2.160	2.150	2.200	2,060,750	4,457,860	2.1632	1.528	1.521	1.528	1.521	1.556	2,913,113	1.5303	-1.37%
2019-11-26	0	2.190	2.170	2.190	2.140	2.190	3,837,000	8,328,702	2.1706	1.549	1.535	1.549	1.514	1.549	5,424,051	1.5355	1.86%
2019-11-25	0	2.150	2.140	2.150	2.140	2.160	1,761,000	3,783,680	2.1486	1.521	1.514	1.521	1.514	1.528	2,489,381	1.5199	0.00%
2019-11-22	0	2.150	2.140	2.150	2.120	2.160	1,761,000	3,770,996	2.1414	1.521	1.514	1.521	1.500	1.528	2,489,381	1.5148	0.94%
2019-11-21	0	2.130	2.130	2.140	2.110	2.150	1,935,000	4,123,990	2.1313	1.507	1.507	1.514	1.493	1.521	2,735,350	1.5077	-0.47%
2019-11-20	0	2.140	2.140	2.150	2.120	2.150	1,753,000	3,747,303	2.1377	1.514	1.514	1.521	1.500	1.521	2,478,072	1.5122	0.00%
2019-11-19	0	2.140	2.140	2.150	2.130	2.180	3,171,000	6,794,270	2.1426	1.514	1.514	1.521	1.507	1.542	4,482,582	1.5157	-0.47%
2019-11-18	0	2.150	2.130	2.150	2.110	2.160	3,223,622	6,882,968	2.1352	1.521	1.507	1.521	1.493	1.528	4,556,969	1.5104	1.42%
2019-11-15	0	2.120	2.110	2.120	2.090	2.140	2,482,000	5,249,090	2.1149	1.500	1.493	1.500	1.478	1.514	3,508,599	1.4961	0.95%
2019-11-14	0	2.100	2.100	2.120	2.090	2.170	6,038,000	12,748,149	2.1113	1.486	1.486	1.500	1.478	1.535	8,535,423	1.4936	-2.78%
2019-11-13	0	2.160	2.160	2.170	2.150	2.190	2,016,000	4,365,450	2.1654	1.528	1.528	1.535	1.521	1.549	2,849,853	1.5318	-1.37%
2019-11-12	0	2.190	2.180	2.190	2.120	2.210	2,773,000	6,005,315	2.1656	1.549	1.542	1.549	1.500	1.563	3,919,962	1.5320	1.39%
2019-11-11	0	2.160	2.150	2.160	2.150	2.220	2,660,000	5,772,674	2.1702	1.528	1.521	1.528	1.521	1.570	3,760,223	1.5352	-1.82%
2019-11-08	0	2.200	2.200	2.210	2.150	2.220	4,618,000	10,150,302	2.1980	1.556	1.556	1.563	1.521	1.570	6,528,086	1.5549	1.38%
2019-11-07	0	2.170	2.160	2.170	2.140	2.190	5,372,000	11,635,685	2.1660	1.535	1.528	1.535	1.514	1.549	7,593,954	1.5322	-0.46%
2019-11-06	0	2.180	2.180	2.190	2.170	2.220	3,464,000	7,607,830	2.1963	1.542	1.542	1.549	1.535	1.570	4,896,772	1.5536	-0.91%
2019-11-05	0	2.200	2.200	2.210	2.200	2.230	3,952,842	8,745,587	2.2125	1.556	1.556	1.563	1.556	1.578	5,587,807	1.5651	-0.45%
2019-11-04	0	2.210	2.210	2.230	2.210	2.250	7,170,000	15,926,260	2.2212	1.563	1.563	1.578	1.563	1.592	10,135,639	1.5713	-0.45%
2019-11-01	0	2.220	2.220	2.230	2.200	2.260	6,244,000	13,927,102	2.2305	1.570	1.570	1.578	1.556	1.599	8,826,629	1.5779	-2.63%
2019-10-31	0	2.280	2.260	2.280	2.210	2.280	4,530,000	10,196,050	2.2508	1.613	1.599	1.613	1.563	1.613	6,403,688	1.5922	3.64%
2019-10-30	0	2.200	2.200	2.210	2.180	2.230	7,613,000	16,825,188	2.2101	1.556	1.556	1.563	1.542	1.578	10,761,871	1.5634	-0.45%
2019-10-29	0	2.210	2.210	2.220	2.190	2.310	18,512,000	41,340,665	2.2332	1.563	1.563	1.570	1.549	1.634	26,168,890	1.5798	-5.56%
2019-10-28	0	2.340	2.330	2.340	2.310	2.370	4,488,000	10,499,410	2.3394	1.655	1.648	1.655	1.634	1.677	6,344,316	1.6549	-0.85%
2019-10-25	0	2.360	2.360	2.370	2.330	2.380	2,527,000	5,956,885	2.3573	1.669	1.669	1.677	1.648	1.684	3,572,212	1.6676	0.43%
2019-10-24	0	2.350	2.340	2.350	2.310	2.370	4,512,000	10,591,855	2.3475	1.662	1.655	1.662	1.634	1.677	6,378,243	1.6606	2.17%
2019-10-23	0	2.300	2.290	2.300	2.280	2.320	1,610,000	3,694,770	2.2949	1.627	1.620	1.627	1.613	1.641	2,275,924	1.6234	0.00%
2019-10-22	0	2.300	2.300	2.310	2.260	2.310	2,343,700	5,383,983	2.2972	1.627	1.627	1.634	1.599	1.634	3,313,096	1.6251	0.88%
2019-10-21	0	2.280	2.260	2.280	2.230	2.280	3,162,000	7,174,966	2.2691	1.613	1.599	1.613	1.578	1.613	4,469,859	1.6052	0.00%
2019-10-18	0	2.280	2.260	2.280	2.170	2.340	12,201,000	27,496,575	2.2536	1.613	1.599	1.613	1.535	1.655	17,247,549	1.5942	-2.15%
2019-10-17	0	2.330	2.320	2.330	2.260	2.330	7,952,000	18,299,150	2.3012	1.648	1.641	1.648	1.599	1.648	11,241,088	1.6279	3.10%
2019-10-16	0	2.260	2.260	2.270	2.170	2.280	6,480,620	14,436,736	2.2277	1.599	1.599	1.606	1.535	1.613	9,161,119	1.5759	3.67%
2019-10-15	0	2.180	2.180	2.190	2.170	2.200	2,051,000	4,485,441	2.1870	1.542	1.542	1.549	1.535	1.556	2,899,330	1.5471	-0.91%
2019-10-14	0	2.200	2.190	2.200	2.170	2.200	4,022,890	8,800,162	2.1875	1.556	1.549	1.556	1.535	1.556	5,686,828	1.5475	1.38%
2019-10-11	0	2.170	2.170	2.180	2.160	2.190	3,942,000	8,563,690	2.1724	1.535	1.535	1.542	1.528	1.549	5,572,481	1.5368	-0.46%
2019-10-10	0	2.180	2.170	2.180	2.160	2.190	4,063,000	8,849,355	2.1780	1.542	1.535	1.542	1.528	1.549	5,743,528	1.5408	0.46%
2019-10-09	0	2.170	2.170	2.190	2.130	2.200	3,701,000	8,013,480	2.1652	1.535	1.535	1.549	1.507	1.556	5,231,799	1.5317	0.46%
2019-10-08	0	2.160	2.150	2.160	2.100	2.160	2,387,298	5,119,832	2.1446	1.528	1.521	1.528	1.486	1.528	3,374,727	1.5171	0.93%
2019-10-04	0	2.140	2.140	2.150	2.130	2.180	3,352,000	7,209,994	2.1510	1.514	1.514	1.521	1.507	1.542	4,738,446	1.5216	-0.47%
2019-10-03	0	2.150	2.150	2.160	2.110	2.160	2,235,929	4,772,299	2.1344	1.521	1.521	1.528	1.493	1.528	3,160,749	1.5099	0.94%
2019-10-02	0	2.130	2.120	2.140	2.120	2.150	1,079,000	2,303,650	2.1350	1.507	1.500	1.514	1.500	1.521	1,525,293	1.5103	-0.93%
2019-09-30	0	2.150	2.120	2.150	2.080	2.190	6,513,029	13,980,292	2.1465	1.521	1.500	1.521	1.471	1.549	9,206,933	1.5185	2.38%
2019-09-27	0	2.100	2.100	2.110	2.100	2.150	2,788,000	5,893,960	2.1140	1.486	1.486	1.493	1.486	1.521	3,941,166	1.4955	-2.33%
2019-09-26	0	2.150	2.150	2.170	2.130	2.190	1,594,000	3,426,305	2.1495	1.521	1.521	1.535	1.507	1.549	2,253,307	1.5206	-0.46%
2019-09-25	0	2.160	2.160	2.170	2.130	2.180	3,533,000	7,589,669	2.1482	1.528	1.528	1.535	1.507	1.542	4,994,311	1.5197	0.00%
2019-09-24	0	2.160	2.160	2.170	2.150	2.190	1,887,900	4,099,426	2.1714	1.528	1.528	1.535	1.521	1.549	2,668,769	1.5361	-1.37%
2019-09-23	0	2.190	2.180	2.200	2.180	2.270	5,314,000	11,888,354	2.2372	1.549	1.542	1.556	1.542	1.606	7,511,964	1.5826	-2.23%
2019-09-20	0	2.240	2.230	2.250	2.170	2.250	9,102,000	20,219,795	2.2215	1.585	1.578	1.592	1.535	1.592	12,866,748	1.5715	2.75%
2019-09-19	0	2.180	2.170	2.180	2.140	2.180	4,900,000	10,596,089	2.1625	1.542	1.535	1.542	1.514	1.542	6,926,726	1.5297	0.46%
2019-09-18	0	2.170	2.150	2.170	2.110	2.190	4,100,409	8,821,379	2.1513	1.535	1.521	1.535	1.493	1.549	5,796,411	1.5219	1.88%
2019-09-17	0	2.130	2.110	2.130	2.080	2.140	2,425,000	5,118,177	2.1106	1.507	1.493	1.507	1.471	1.514	3,428,023	1.4930	0.00%
2019-09-16	0	2.130	2.120	2.140	2.080	2.150	5,654,000	11,919,970	2.1082	1.507	1.500	1.514	1.471	1.521	7,992,594	1.4914	-0.47%
2019-09-13	0	2.140	2.130	2.140	2.120	2.150	2,660,000	5,696,450	2.1415	1.514	1.507	1.514	1.500	1.521	3,760,223	1.5149	0.00%
2019-09-12	0	2.140	2.120	2.140	2.100	2.150	4,179,728	8,914,142	2.1327	1.514	1.500	1.514	1.486	1.521	5,908,537	1.5087	0.94%
2019-09-11	0	2.120	2.110	2.130	2.080	2.130	5,771,000	12,125,250	2.1011	1.500	1.493	1.507	1.471	1.507	8,157,987	1.4863	0.47%
2019-09-10	0	2.110	2.100	2.120	2.020	2.130	5,957,594	12,347,673	2.0726	1.493	1.486	1.500	1.429	1.507	8,421,760	1.4662	-0.47%
2019-09-09	0	2.120	2.110	2.120	2.110	2.140	1,071,000	2,276,130	2.1252	1.500	1.493	1.500	1.493	1.514	1,513,984	1.5034	0.95%
2019-09-06	0	2.100	2.100	2.120	2.100	2.140	3,797,000	8,034,050	2.1159	1.486	1.486	1.500	1.486	1.514	5,367,506	1.4968	-0.94%
2019-09-05	0	2.120	2.110	2.120	2.090	2.140	3,805,000	8,024,164	2.1088	1.500	1.493	1.500	1.478	1.514	5,378,815	1.4918	-0.47%
2019-09-04	0	2.130	2.120	2.140	2.040	2.150	12,254,087	25,946,406	2.1174	1.507	1.500	1.514	1.443	1.521	17,322,594	1.4978	3.90%
2019-09-03	0	2.050	2.030	2.050	2.030	2.080	2,369,000	4,862,450	2.0525	1.450	1.436	1.450	1.436	1.471	3,348,860	1.4520	-0.97%
2019-09-02	0	2.070	2.070	2.080	2.000	2.080	4,493,136	9,231,958	2.0547	1.464	1.464	1.471	1.415	1.471	6,351,576	1.4535	2.48%
2019-08-30	0	2.020	2.010	2.020	1.960	2.060	6,822,429	13,666,688	2.0032	1.429	1.422	1.429	1.387	1.457	9,644,306	1.4171	1.51%
2019-08-29	0	1.990	1.990	2.000	1.910	2.000	3,795,430	7,403,195	1.9506	1.408	1.408	1.415	1.351	1.415	5,365,287	1.3798	2.58%
2019-08-28	0	1.940	1.940	1.950	1.920	1.970	4,197,108	8,181,136	1.9492	1.372	1.372	1.379	1.358	1.394	5,933,106	1.3789	0.52%
2019-08-27	0	1.930	1.930	1.950	1.910	1.970	4,290,778	8,363,434	1.9492	1.365	1.365	1.379	1.351	1.394	6,065,519	1.3788	1.05%
2019-08-26	0	1.910	1.910	1.920	1.880	1.930	3,198,600	6,082,826	1.9017	1.351	1.351	1.358	1.330	1.365	4,521,597	1.3453	-2.55%
2019-08-23	0	1.960	1.960	1.970	1.940	1.990	3,410,000	6,724,820	1.9721	1.387	1.387	1.394	1.372	1.408	4,820,436	1.3951	0.51%
2019-08-22	0	1.950	1.950	1.960	1.940	1.970	2,027,000	3,964,190	1.9557	1.379	1.379	1.387	1.372	1.394	2,865,403	1.3835	-0.51%
2019-08-21	0	1.960	1.960	1.970	1.920	1.980	1,515,000	2,955,960	1.9511	1.387	1.387	1.394	1.358	1.401	2,141,631	1.3802	2.08%
2019-08-20	0	1.920	1.920	1.930	1.920	1.950	1,614,000	3,118,698	1.9323	1.358	1.358	1.365	1.358	1.379	2,281,579	1.3669	-1.54%
2019-08-19	0	1.950	1.940	1.950	1.880	1.950	2,889,000	5,571,550	1.9285	1.379	1.372	1.379	1.330	1.379	4,083,941	1.3643	2.63%
2019-08-16	0	1.900	1.900	1.910	1.860	1.920	4,622,000	8,685,040	1.8791	1.344	1.344	1.351	1.316	1.358	6,533,741	1.3293	1.60%
2019-08-15	0	1.870	1.870	1.890	1.810	1.890	3,443,000	6,385,760	1.8547	1.323	1.323	1.337	1.280	1.337	4,867,086	1.3120	0.54%
2019-08-14	0	1.860	1.850	1.870	1.850	1.890	2,131,108	3,979,988	1.8676	1.316	1.309	1.323	1.309	1.337	3,012,572	1.3211	0.54%
2019-08-13	0	1.850	1.850	1.860	1.840	1.920	5,564,000	10,488,020	1.8850	1.309	1.309	1.316	1.302	1.358	7,865,369	1.3334	-2.12%
2019-08-12	0	1.890	1.890	1.900	1.810	1.910	2,487,000	4,670,130	1.8778	1.337	1.337	1.344	1.280	1.351	3,515,667	1.3284	0.53%
2019-08-09	0	1.880	1.870	1.890	1.870	1.940	2,868,000	5,447,610	1.8994	1.330	1.323	1.337	1.323	1.372	4,054,255	1.3437	-1.57%
2019-08-08	0	1.910	1.900	1.920	1.880	1.930	2,842,000	5,409,730	1.9035	1.351	1.344	1.358	1.330	1.365	4,017,501	1.3465	2.69%
2019-08-07	0	1.860	1.850	1.860	1.830	1.890	4,343,528	8,033,465	1.8495	1.316	1.309	1.316	1.295	1.337	6,140,088	1.3084	1.09%
2019-08-06	0	1.840	1.840	1.860	1.760	1.860	17,984,000	32,537,120	1.8092	1.302	1.302	1.316	1.245	1.316	25,422,500	1.2799	-1.60%
2019-08-05	0	1.870	1.870	1.880	1.840	1.950	15,349,000	28,872,193	1.8810	1.323	1.323	1.330	1.302	1.379	21,697,617	1.3307	-3.61%
2019-08-02	0	1.940	1.930	1.950	1.930	1.990	9,882,643	19,251,955	1.9481	1.372	1.365	1.379	1.365	1.408	13,970,279	1.3781	-3.00%
2019-08-01	0	2.000	2.000	2.010	1.990	2.040	10,744,100	21,517,249	2.0027	1.415	1.415	1.422	1.408	1.443	15,188,049	1.4167	0.00%
2019-07-31	0	2.000	2.000	2.010	1.990	2.060	13,954,371	28,121,369	2.0152	1.415	1.415	1.422	1.408	1.457	19,726,145	1.4256	-3.38%
2019-07-30	0	2.070	2.070	2.080	2.040	2.080	1,464,000	3,017,276	2.0610	1.464	1.464	1.471	1.443	1.471	2,069,536	1.4579	0.49%
2019-07-29	0	2.060	2.050	2.060	2.030	2.100	4,126,000	8,500,160	2.0601	1.457	1.450	1.457	1.436	1.486	5,832,586	1.4574	-0.96%
2019-07-26	0	2.080	2.080	2.090	2.070	2.140	4,310,000	9,072,805	2.1051	1.471	1.471	1.478	1.464	1.514	6,092,692	1.4891	-2.80%
2019-07-25	0	2.140	2.140	2.150	2.110	2.170	7,902,000	16,885,715	2.1369	1.514	1.514	1.521	1.493	1.535	11,170,407	1.5116	0.00%
2019-07-24	0	2.140	2.130	2.150	2.110	2.180	5,007,000	10,742,630	2.1455	1.514	1.507	1.521	1.493	1.542	7,077,984	1.5178	-0.93%
2019-07-23	0	2.160	2.140	2.160	2.130	2.160	1,617,000	3,472,890	2.1477	1.528	1.514	1.528	1.507	1.528	2,285,820	1.5193	1.89%
2019-07-22	0	2.120	2.120	2.130	2.110	2.160	1,954,015	4,159,101	2.1285	1.500	1.500	1.507	1.493	1.528	2,762,230	1.5057	-0.93%
2019-07-19	0	2.140	2.130	2.140	2.080	2.150	4,689,315	9,990,173	2.1304	1.514	1.507	1.514	1.471	1.521	6,628,898	1.5071	2.88%
2019-07-18	0	2.080	2.080	2.090	2.070	2.120	3,688,000	7,733,650	2.0970	1.471	1.471	1.478	1.464	1.500	5,213,422	1.4834	-1.89%
2019-07-17	0	2.120	2.100	2.120	2.100	2.170	7,158,000	15,233,730	2.1282	1.500	1.486	1.500	1.486	1.535	10,118,675	1.5055	-1.85%
2019-07-16	0	2.160	2.150	2.160	2.120	2.240	6,462,110	13,961,379	2.1605	1.528	1.521	1.528	1.500	1.585	9,134,953	1.5283	-2.26%
2019-07-15	0	2.210	2.210	2.230	2.160	2.270	7,014,000	15,618,290	2.2267	1.563	1.563	1.578	1.528	1.606	9,915,114	1.5752	0.91%
2019-07-12	0	2.190	2.180	2.210	2.170	2.240	6,772,173	14,920,547	2.2032	1.549	1.542	1.563	1.535	1.585	9,573,263	1.5586	1.39%
2019-07-11	0	2.160	2.150	2.160	2.130	2.160	708,000	1,520,340	2.1474	1.528	1.521	1.528	1.507	1.528	1,000,841	1.5191	0.93%
2019-07-10	0	2.140	2.130	2.140	2.120	2.170	2,603,000	5,570,060	2.1399	1.514	1.507	1.514	1.500	1.535	3,679,647	1.5137	0.00%
2019-07-09	0	2.140	2.140	2.150	2.100	2.150	2,596,900	5,539,945	2.1333	1.514	1.514	1.521	1.486	1.521	3,671,024	1.5091	0.94%
2019-07-08	0	2.120	2.120	2.140	2.090	2.180	4,158,000	8,833,449	2.1244	1.500	1.500	1.514	1.478	1.542	5,877,822	1.5028	-1.85%
2019-07-05	0	2.160	2.160	2.170	2.120	2.190	2,263,000	4,893,454	2.1624	1.528	1.528	1.535	1.500	1.549	3,199,017	1.5297	1.41%
2019-07-04	0	2.130	2.130	2.140	2.110	2.160	888,000	1,897,425	2.1367	1.507	1.507	1.514	1.493	1.528	1,255,292	1.5115	0.95%
2019-07-03	0	2.110	2.110	2.120	2.100	2.140	1,922,000	4,076,036	2.1207	1.493	1.493	1.500	1.486	1.514	2,716,973	1.5002	-1.40%
2019-07-02	0	2.140	2.140	2.150	2.090	2.170	3,972,000	8,497,543	2.1394	1.514	1.514	1.521	1.478	1.535	5,614,889	1.5134	3.88%
2019-06-28	0	2.060	2.060	2.080	2.050	2.090	2,233,000	4,626,717	2.0720	1.457	1.457	1.471	1.450	1.478	3,156,608	1.4657	-0.96%
2019-06-27	0	2.080	2.080	2.090	2.050	2.090	2,652,000	5,505,635	2.0760	1.471	1.471	1.478	1.450	1.478	3,748,914	1.4686	2.97%
2019-06-26	0	2.020	2.020	2.040	2.000	2.040	2,415,000	4,883,446	2.0221	1.429	1.429	1.443	1.415	1.443	3,413,887	1.4305	0.00%
2019-06-25	0	2.020	2.020	2.040	2.000	2.060	3,229,000	6,535,129	2.0239	1.429	1.429	1.443	1.415	1.457	4,564,571	1.4317	-1.46%
2019-06-24	0	2.050	2.050	2.060	2.040	2.100	2,637,000	5,439,842	2.0629	1.450	1.450	1.457	1.443	1.486	3,727,710	1.4593	-2.38%
2019-06-21	0	2.100	2.090	2.100	2.050	2.110	3,884,000	8,089,011	2.0826	1.486	1.478	1.486	1.450	1.493	5,490,491	1.4733	2.94%
2019-06-20	0	2.040	2.040	2.050	2.010	2.070	2,415,173	4,940,761	2.0457	1.443	1.443	1.450	1.422	1.464	3,414,131	1.4472	1.49%
2019-06-19	0	2.010	1.990	2.010	1.990	2.070	3,567,000	7,192,020	2.0163	1.422	1.408	1.422	1.408	1.464	5,042,374	1.4263	-0.50%
2019-06-18	0	2.020	2.010	2.020	1.970	2.040	818,000	1,637,200	2.0015	1.429	1.422	1.429	1.394	1.443	1,156,339	1.4158	3.06%
2019-06-17	0	1.960	1.960	1.970	1.930	2.000	5,514,000	10,814,620	1.9613	1.387	1.387	1.394	1.365	1.415	7,794,688	1.3874	-1.51%
2019-06-14	0	1.990	1.990	2.010	1.990	2.090	4,612,000	9,268,480	2.0096	1.408	1.408	1.422	1.408	1.478	6,519,605	1.4216	-3.40%
2019-06-13	0	2.060	2.050	2.070	2.020	2.080	2,918,000	5,969,936	2.0459	1.457	1.450	1.464	1.429	1.471	4,124,936	1.4473	0.11%
2019-06-12	0	2.200	2.180	2.200	2.140	2.200	7,475,000	16,209,950	2.1686	1.456	1.442	1.456	1.416	1.456	11,297,288	1.4349	-1.35%
2019-06-11	0	2.230	2.220	2.240	2.160	2.240	2,595,195	5,747,917	2.2148	1.476	1.469	1.482	1.429	1.482	3,922,229	1.4655	2.76%
2019-06-10	0	2.170	2.160	2.170	2.080	2.170	5,377,000	11,484,869	2.1359	1.436	1.429	1.436	1.376	1.436	8,126,491	1.4133	4.83%
2019-06-06	0	2.070	2.070	2.080	2.060	2.110	3,177,000	6,598,698	2.0770	1.370	1.370	1.376	1.363	1.396	4,801,536	1.3743	-1.90%
2019-06-05	0	2.110	2.090	2.110	2.050	2.110	3,674,000	7,658,848	2.0846	1.396	1.383	1.396	1.356	1.396	5,552,674	1.3793	2.43%
2019-06-04	0	2.060	2.050	2.070	2.050	2.100	2,785,772	5,779,202	2.0745	1.363	1.356	1.370	1.356	1.389	4,210,257	1.3726	0.00%
2019-06-03	0	2.060	2.060	2.070	2.060	2.080	1,585,000	3,277,845	2.0680	1.363	1.363	1.370	1.363	1.376	2,395,478	1.3683	-1.44%
2019-05-31	0	2.090	2.090	2.100	2.040	2.110	2,950,000	6,164,461	2.0896	1.383	1.383	1.389	1.350	1.396	4,458,462	1.3826	0.97%
2019-05-30	0	2.070	2.050	2.080	2.020	2.080	3,688,999	7,544,882	2.0452	1.370	1.356	1.376	1.337	1.376	5,575,342	1.3533	0.49%
2019-05-29	0	2.060	2.050	2.070	2.000	2.080	4,957,000	10,098,440	2.0372	1.363	1.356	1.370	1.323	1.376	7,491,727	1.3479	1.48%
2019-05-28	0	2.030	2.020	2.040	2.010	2.120	6,961,000	14,368,680	2.0642	1.343	1.337	1.350	1.330	1.403	10,520,458	1.3658	-1.46%
2019-05-27	0	2.060	2.040	2.060	2.020	2.060	1,384,100	2,821,820	2.0387	1.363	1.350	1.363	1.337	1.363	2,091,850	1.3490	0.98%
2019-05-24	0	2.040	2.030	2.050	1.980	2.050	4,761,000	9,595,276	2.0154	1.350	1.343	1.356	1.310	1.356	7,195,503	1.3335	2.51%
2019-05-23	0	1.990	1.990	2.000	1.980	2.050	9,388,146	18,810,803	2.0037	1.317	1.317	1.323	1.310	1.356	14,188,708	1.3258	-4.33%
2019-05-22	0	2.080	2.070	2.080	2.040	2.090	2,306,700	4,776,030	2.0705	1.376	1.370	1.376	1.350	1.383	3,486,215	1.3700	1.96%
2019-05-21	0	2.040	2.040	2.070	2.030	2.070	6,109,000	12,494,510	2.0453	1.350	1.350	1.370	1.343	1.370	9,232,794	1.3533	0.00%
2019-05-20	0	2.040	2.030	2.050	2.010	2.120	5,173,000	10,554,690	2.0403	1.350	1.343	1.356	1.330	1.403	7,818,177	1.3500	-2.39%
2019-05-17	0	2.090	2.090	2.100	2.080	2.160	4,412,000	9,346,765	2.1185	1.383	1.383	1.389	1.376	1.429	6,668,045	1.4017	-2.34%
2019-05-16	0	2.140	2.140	2.150	2.100	2.170	5,594,000	11,947,834	2.1358	1.416	1.416	1.423	1.389	1.436	8,454,452	1.4132	0.47%
2019-05-15	0	2.130	2.130	2.140	2.100	2.140	2,129,412	4,525,311	2.1251	1.409	1.409	1.416	1.389	1.416	3,218,272	1.4061	1.91%
2019-05-14	0	2.090	2.090	2.100	2.070	2.170	8,002,000	16,896,484	2.1115	1.383	1.383	1.389	1.370	1.436	12,093,766	1.3971	-5.43%
2019-05-10	0	2.210	2.200	2.210	2.170	2.300	5,399,000	11,929,001	2.2095	1.462	1.456	1.462	1.436	1.522	8,159,740	1.4619	1.84%
2019-05-09	0	2.170	2.170	2.190	2.170	2.240	7,328,000	16,222,180	2.2137	1.436	1.436	1.449	1.436	1.482	11,075,121	1.4647	-2.25%
2019-05-08	0	2.220	2.220	2.230	2.210	2.260	5,871,309	13,176,636	2.2442	1.469	1.469	1.476	1.462	1.495	8,873,561	1.4849	-2.20%
2019-05-07	0	2.270	2.270	2.280	2.250	2.300	6,870,000	15,631,678	2.2754	1.502	1.502	1.509	1.489	1.522	10,382,926	1.5055	1.34%
2019-05-06	0	2.240	2.240	2.260	2.240	2.320	18,684,000	42,765,685	2.2889	1.482	1.482	1.495	1.482	1.535	28,237,930	1.5145	-4.27%
2019-05-03	0	2.340	2.340	2.350	2.300	2.360	3,959,000	9,228,210	2.3309	1.548	1.548	1.555	1.522	1.562	5,983,406	1.5423	0.00%
2019-05-02	0	2.340	2.330	2.360	2.250	2.360	6,020,038	14,010,980	2.3274	1.548	1.542	1.562	1.489	1.562	9,098,342	1.5399	3.54%
2019-04-30	0	2.260	2.260	2.270	2.260	2.300	2,592,000	5,886,906	2.2712	1.495	1.495	1.502	1.495	1.522	3,917,401	1.5028	-0.88%
2019-04-29	0	2.280	2.280	2.300	2.270	2.310	1,655,147	3,785,623	2.2872	1.509	1.509	1.522	1.502	1.528	2,501,495	1.5133	-0.87%
2019-04-26	0	2.300	2.300	2.310	2.230	2.310	4,226,000	9,652,555	2.2841	1.522	1.522	1.528	1.476	1.528	6,386,935	1.5113	1.77%
2019-04-25	0	2.260	2.260	2.270	2.250	2.320	5,995,000	13,665,304	2.2795	1.495	1.495	1.502	1.489	1.535	9,060,501	1.5082	-3.83%
2019-04-24	0	2.350	2.330	2.350	2.310	2.380	2,882,000	6,771,920	2.3497	1.555	1.542	1.555	1.528	1.575	4,355,690	1.5547	1.29%
2019-04-23	0	2.320	2.320	2.330	2.310	2.350	3,207,610	7,473,874	2.3300	1.535	1.535	1.542	1.528	1.555	4,847,799	1.5417	-1.28%
2019-04-18	0	2.350	2.340	2.360	2.300	2.370	5,198,000	12,164,463	2.3402	1.555	1.548	1.562	1.522	1.568	7,855,960	1.5484	0.43%
2019-04-17	0	2.340	2.340	2.350	2.320	2.400	11,652,000	27,462,559	2.3569	1.548	1.548	1.555	1.535	1.588	17,610,167	1.5595	-3.31%
2019-04-16	0	2.420	2.420	2.440	2.380	2.440	4,918,000	11,865,015	2.4126	1.601	1.601	1.614	1.575	1.614	7,432,784	1.5963	0.41%
2019-04-15	0	2.410	2.400	2.420	2.400	2.460	3,177,000	7,724,547	2.4314	1.595	1.588	1.601	1.588	1.628	4,801,536	1.6088	-0.41%
2019-04-12	0	2.420	2.410	2.420	2.400	2.450	4,201,000	10,137,449	2.4131	1.601	1.595	1.601	1.588	1.621	6,349,151	1.5967	-0.82%
2019-04-11	0	2.440	2.440	2.450	2.410	2.470	3,868,000	9,442,395	2.4412	1.614	1.614	1.621	1.595	1.634	5,845,874	1.6152	0.00%
2019-04-10	0	2.440	2.430	2.450	2.410	2.470	4,260,310	10,361,772	2.4322	1.614	1.608	1.621	1.595	1.634	6,438,789	1.6093	-0.41%
2019-04-09	0	2.450	2.450	2.460	2.410	2.470	3,589,000	8,802,066	2.4525	1.621	1.621	1.628	1.595	1.634	5,424,210	1.6227	0.41%
2019-04-08	0	2.440	2.430	2.450	2.430	2.480	5,120,000	12,540,529	2.4493	1.614	1.608	1.621	1.608	1.641	7,738,076	1.6206	-0.81%
2019-04-04	0	2.460	2.450	2.460	2.440	2.490	5,433,000	13,407,520	2.4678	1.628	1.621	1.628	1.614	1.648	8,211,126	1.6328	-0.40%
2019-04-03	0	2.470	2.470	2.490	2.450	2.490	5,149,000	12,731,690	2.4727	1.634	1.634	1.648	1.621	1.648	7,781,904	1.6361	-0.40%
2019-04-02	0	2.480	2.470	2.490	2.450	2.520	4,846,000	12,047,615	2.4861	1.641	1.634	1.648	1.621	1.667	7,323,968	1.6450	0.00%
2019-04-01	0	2.480	2.470	2.480	2.400	2.490	6,476,000	15,916,671	2.4578	1.641	1.634	1.641	1.588	1.648	9,787,457	1.6262	3.77%
2019-03-29	0	2.390	2.380	2.400	2.360	2.410	4,842,000	11,564,950	2.3885	1.581	1.575	1.588	1.562	1.595	7,317,922	1.5804	0.84%
2019-03-28	0	2.370	2.370	2.390	2.350	2.410	3,071,194	7,320,964	2.3838	1.568	1.568	1.581	1.555	1.595	4,641,627	1.5772	0.00%
2019-03-27	0	2.370	2.370	2.380	2.340	2.420	4,199,000	9,980,049	2.3768	1.568	1.568	1.575	1.548	1.601	6,346,129	1.5726	-1.25%
2019-03-26	0	2.400	2.400	2.410	2.390	2.450	4,416,000	10,673,875	2.4171	1.588	1.588	1.595	1.581	1.621	6,674,090	1.5993	0.42%
2019-03-25	0	2.390	2.380	2.390	2.380	2.490	8,004,000	19,459,689	2.4312	1.581	1.575	1.581	1.575	1.648	12,096,788	1.6087	-4.78%
2019-03-22	0	2.510	2.510	2.520	2.480	2.540	6,675,000	16,779,499	2.5138	1.661	1.661	1.667	1.641	1.681	10,088,214	1.6633	-0.40%
2019-03-21	0	2.520	2.510	2.520	2.420	2.560	16,830,000	42,277,505	2.5120	1.667	1.661	1.667	1.601	1.694	25,435,901	1.6621	3.70%
2019-03-20	0	2.430	2.420	2.440	2.380	2.440	6,507,000	15,725,737	2.4167	1.608	1.601	1.614	1.575	1.614	9,834,308	1.5991	0.41%
2019-03-19	0	2.420	2.420	2.430	2.400	2.450	9,297,000	22,493,926	2.4195	1.601	1.601	1.608	1.588	1.621	14,050,955	1.6009	0.00%
2019-03-18	0	2.420	2.400	2.420	2.380	2.470	9,597,000	23,155,365	2.4128	1.601	1.588	1.601	1.575	1.634	14,504,358	1.5964	0.83%
2019-03-15	0	2.400	2.400	2.410	2.390	2.420	7,213,120	17,328,891	2.4024	1.588	1.588	1.595	1.581	1.601	10,901,498	1.5896	0.00%
2019-03-14	0	2.400	2.380	2.400	2.330	2.420	13,813,940	32,957,721	2.3858	1.588	1.575	1.588	1.542	1.601	20,877,600	1.5786	2.13%
2019-03-13	0	2.350	2.350	2.360	2.340	2.490	21,982,940	53,086,189	2.4149	1.555	1.555	1.562	1.548	1.648	33,223,760	1.5978	-0.42%
2019-03-12	0	2.360	2.350	2.360	2.330	2.380	12,616,000	29,700,422	2.3542	1.562	1.555	1.562	1.542	1.575	19,067,102	1.5577	0.43%
2019-03-11	0	2.350	2.340	2.350	2.260	2.370	9,464,000	22,073,110	2.3323	1.555	1.548	1.555	1.495	1.568	14,303,349	1.5432	3.07%
2019-03-08	0	2.280	2.270	2.290	2.270	2.360	8,460,000	19,530,450	2.3086	1.509	1.502	1.515	1.502	1.562	12,785,961	1.5275	-4.20%
2019-03-07	0	2.380	2.350	2.380	2.310	2.390	9,780,836	23,041,709	2.3558	1.575	1.555	1.575	1.528	1.581	14,782,197	1.5587	1.71%
2019-03-06	0	2.340	2.340	2.360	2.200	2.360	15,104,000	34,448,925	2.2808	1.548	1.548	1.562	1.456	1.562	22,827,323	1.5091	6.36%
2019-03-05	0	2.200	2.200	2.210	2.160	2.230	4,288,000	9,428,520	2.1988	1.456	1.456	1.462	1.429	1.476	6,480,638	1.4549	-1.35%
2019-03-04	0	2.230	2.220	2.240	2.210	2.240	5,044,400	11,204,539	2.2212	1.476	1.469	1.482	1.462	1.482	7,623,818	1.4697	0.00%
2019-03-01	0	2.230	2.220	2.230	2.190	2.240	3,942,627	8,739,505	2.2167	1.476	1.469	1.476	1.449	1.482	5,958,661	1.4667	2.29%
2019-02-28	0	2.180	2.180	2.200	2.170	2.220	3,160,000	6,929,095	2.1928	1.442	1.442	1.456	1.436	1.469	4,775,844	1.4509	-0.91%
2019-02-27	0	2.200	2.200	2.210	2.200	2.280	9,823,000	21,984,820	2.2381	1.456	1.456	1.462	1.456	1.509	14,845,921	1.4809	0.00%
2019-02-26	0	2.200	2.200	2.220	2.200	2.260	4,703,480	10,426,250	2.2167	1.456	1.456	1.469	1.456	1.495	7,108,571	1.4667	-2.22%
2019-02-25	0	2.250	2.250	2.260	2.150	2.260	9,480,000	20,991,365	2.2143	1.489	1.489	1.495	1.423	1.495	14,327,531	1.4651	3.21%
2019-02-22	0	2.180	2.170	2.180	2.120	2.190	5,130,056	11,081,130	2.1600	1.442	1.436	1.442	1.403	1.449	7,753,274	1.4292	2.83%
2019-02-21	0	2.120	2.120	2.130	2.110	2.140	3,479,000	7,385,710	2.1229	1.403	1.403	1.409	1.396	1.416	5,257,962	1.4047	0.00%
2019-02-20	0	2.120	2.120	2.130	2.100	2.130	3,392,000	7,166,950	2.1129	1.403	1.403	1.409	1.389	1.409	5,126,475	1.3980	1.44%
2019-02-19	0	2.090	2.080	2.100	2.080	2.140	5,511,000	11,674,216	2.1183	1.383	1.376	1.389	1.376	1.416	8,329,011	1.4016	-1.42%
2019-02-18	0	2.120	2.120	2.130	2.090	2.140	9,920,300	21,007,299	2.1176	1.403	1.403	1.409	1.383	1.416	14,992,975	1.4011	-1.40%
2019-02-15	0	2.150	2.150	2.160	2.120	2.190	7,046,500	15,133,295	2.1476	1.423	1.423	1.429	1.403	1.449	10,649,678	1.4210	-2.71%
2019-02-14	0	2.210	2.200	2.210	2.190	2.230	5,739,000	12,664,460	2.2067	1.462	1.456	1.462	1.449	1.476	8,673,597	1.4601	0.00%
2019-02-13	0	2.210	2.200	2.220	2.160	2.230	10,723,400	23,514,776	2.1928	1.462	1.456	1.469	1.429	1.476	16,206,734	1.4509	0.91%
2019-02-12	0	2.190	2.180	2.200	2.110	2.200	6,249,000	13,497,350	2.1599	1.449	1.442	1.456	1.396	1.456	9,444,382	1.4291	2.34%
2019-02-11	0	2.140	2.130	2.140	2.120	2.170	4,499,000	9,623,480	2.1390	1.416	1.409	1.416	1.403	1.436	6,799,532	1.4153	-0.93%
2019-02-08	0	2.160	2.150	2.160	2.080	2.170	3,582,045	7,654,270	2.1368	1.429	1.423	1.429	1.376	1.436	5,413,698	1.4139	1.89%
2019-02-04	0	2.120	2.110	2.140	2.100	2.140	3,266,000	6,928,840	2.1215	1.403	1.396	1.416	1.389	1.416	4,936,046	1.4037	0.47%
2019-02-01	0	2.110	2.110	2.130	2.100	2.170	4,027,400	8,580,901	2.1306	1.396	1.396	1.409	1.389	1.436	6,086,782	1.4098	-1.40%
2019-01-31	0	2.140	2.110	2.150	2.040	2.150	7,530,000	15,816,090	2.1004	1.416	1.396	1.423	1.350	1.423	11,380,412	1.3898	4.90%
2019-01-30	0	2.040	2.040	2.050	2.030	2.080	3,588,000	7,354,780	2.0498	1.350	1.350	1.356	1.343	1.376	5,422,698	1.3563	-2.39%
2019-01-29	0	2.090	2.090	2.110	2.050	2.110	2,568,000	5,326,295	2.0741	1.383	1.383	1.396	1.356	1.396	3,881,129	1.3724	1.46%
2019-01-28	0	2.060	2.050	2.060	2.050	2.140	4,107,276	8,545,060	2.0805	1.363	1.356	1.363	1.356	1.416	6,207,502	1.3766	-1.90%
2019-01-25	0	2.100	2.100	2.110	2.090	2.130	3,533,000	7,459,570	2.1114	1.389	1.389	1.396	1.383	1.409	5,339,574	1.3970	-0.47%
2019-01-24	0	2.110	2.100	2.120	2.030	2.120	3,834,000	7,967,570	2.0781	1.396	1.389	1.403	1.343	1.403	5,794,489	1.3750	3.43%
2019-01-23	0	2.040	2.040	2.050	2.030	2.070	1,794,805	3,678,779	2.0497	1.350	1.350	1.356	1.343	1.370	2,712,566	1.3562	-0.49%
2019-01-22	0	2.050	2.040	2.050	2.010	2.070	2,603,000	5,301,545	2.0367	1.356	1.350	1.356	1.330	1.370	3,934,026	1.3476	-0.49%
2019-01-21	0	2.060	2.040	2.050	2.040	2.070	3,473,000	7,130,439	2.0531	1.363	1.350	1.356	1.350	1.370	5,248,894	1.3585	1.48%
2019-01-18	0	2.030	2.030	2.040	2.020	2.070	3,879,000	7,920,495	2.0419	1.343	1.343	1.350	1.337	1.370	5,862,499	1.3510	-0.98%
2019-01-17	0	2.050	2.050	2.060	2.050	2.100	3,529,000	7,329,880	2.0770	1.356	1.356	1.363	1.356	1.389	5,333,529	1.3743	-1.44%
2019-01-16	0	2.080	2.070	2.080	2.050	2.090	1,978,000	4,106,040	2.0759	1.376	1.370	1.376	1.356	1.383	2,989,436	1.3735	0.97%
2019-01-15	0	2.060	2.060	2.070	2.010	2.080	6,629,000	13,641,307	2.0578	1.363	1.363	1.370	1.330	1.376	10,018,692	1.3616	4.04%
2019-01-14	0	1.980	1.980	1.990	1.960	2.000	2,145,306	4,248,360	1.9803	1.310	1.310	1.317	1.297	1.323	3,242,293	1.3103	-1.00%
2019-01-11	0	2.000	2.000	2.010	1.980	2.020	1,511,000	3,028,140	2.0041	1.323	1.323	1.330	1.310	1.337	2,283,639	1.3260	1.01%
2019-01-10	0	1.980	1.980	1.990	1.970	2.030	3,030,000	6,029,086	1.9898	1.310	1.310	1.317	1.303	1.343	4,579,369	1.3166	-1.00%
2019-01-09	0	2.000	1.990	2.000	1.990	2.020	4,115,000	8,261,628	2.0077	1.323	1.317	1.323	1.317	1.337	6,219,176	1.3284	0.00%
2019-01-08	0	2.000	2.000	2.010	1.930	2.030	2,947,000	5,857,619	1.9877	1.323	1.323	1.330	1.277	1.343	4,453,927	1.3152	2.04%
2019-01-07	0	1.960	1.960	1.970	1.950	1.990	2,380,000	4,676,560	1.9649	1.297	1.297	1.303	1.290	1.317	3,596,996	1.3001	0.51%
2019-01-04	0	1.950	1.950	1.970	1.890	1.970	2,669,000	5,161,430	1.9338	1.290	1.290	1.303	1.251	1.303	4,033,774	1.2796	2.63%
2019-01-03	0	1.900	1.900	1.920	1.900	1.990	3,420,000	6,590,655	1.9271	1.257	1.257	1.270	1.257	1.317	5,168,793	1.2751	-2.06%
2019-01-02	0	1.940	1.930	1.940	1.930	2.020	2,665,000	5,235,292	1.9645	1.284	1.277	1.284	1.277	1.337	4,027,729	1.2998	-3.96%
2018-12-31	0	2.020	2.010	2.040	1.960	2.050	2,634,000	5,319,200	2.0194	1.337	1.330	1.350	1.297	1.356	3,980,877	1.3362	3.06%
2018-12-28	0	1.960	1.960	1.970	1.930	1.980	2,472,198	4,850,140	1.9619	1.297	1.297	1.303	1.277	1.310	3,736,339	1.2981	1.55%
2018-12-27	0	1.930	1.920	1.930	1.910	1.980	2,779,630	5,405,518	1.9447	1.277	1.270	1.277	1.264	1.310	4,200,974	1.2867	0.52%
2018-12-24	0	1.920	1.920	1.930	1.900	1.950	2,282,000	4,378,000	1.9185	1.270	1.270	1.277	1.257	1.290	3,448,884	1.2694	-0.52%
2018-12-21	0	1.930	1.930	1.950	1.920	1.990	5,023,000	9,799,351	1.9509	1.277	1.277	1.290	1.270	1.317	7,591,475	1.2908	-1.53%
2018-12-20	0	1.960	1.960	1.980	1.960	2.040	5,942,000	11,818,627	1.9890	1.297	1.297	1.310	1.297	1.350	8,980,399	1.3160	-3.45%
2018-12-19	0	2.030	2.020	2.030	2.020	2.070	3,600,000	7,322,155	2.0339	1.343	1.337	1.343	1.337	1.370	5,440,834	1.3458	-1.93%
2018-12-18	0	2.070	2.060	2.070	2.050	2.100	3,453,000	7,136,136	2.0666	1.370	1.363	1.370	1.356	1.389	5,218,667	1.3674	-0.48%
2018-12-17	0	2.080	2.070	2.090	2.060	2.140	2,429,000	5,071,530	2.0879	1.376	1.370	1.383	1.363	1.416	3,671,052	1.3815	-1.42%
2018-12-14	0	2.110	2.100	2.120	2.100	2.160	3,325,000	7,076,816	2.1284	1.396	1.389	1.403	1.389	1.429	5,025,215	1.4083	-1.86%
2018-12-13	0	2.150	2.140	2.160	2.110	2.170	4,360,000	9,354,275	2.1455	1.423	1.416	1.429	1.396	1.436	6,589,455	1.4196	1.42%
2018-12-12	0	2.120	2.110	2.130	2.080	2.140	5,735,697	12,114,929	2.1122	1.403	1.396	1.409	1.376	1.416	8,668,605	1.3976	1.92%
2018-12-11	0	2.080	2.070	2.080	2.060	2.100	4,353,000	9,051,815	2.0794	1.376	1.370	1.376	1.363	1.389	6,578,876	1.3759	-1.42%
2018-12-10	0	2.110	2.100	2.110	2.060	2.110	4,310,000	8,989,877	2.0858	1.396	1.389	1.396	1.363	1.396	6,513,888	1.3801	-0.47%
2018-12-07	0	2.120	2.100	2.120	2.100	2.150	3,187,000	6,768,260	2.1237	1.403	1.389	1.403	1.389	1.423	4,816,650	1.4052	-0.47%
2018-12-06	0	2.130	2.130	2.140	2.120	2.200	4,141,000	8,891,375	2.1472	1.409	1.409	1.416	1.403	1.456	6,258,471	1.4207	-3.18%
2018-12-05	0	2.200	2.190	2.200	2.190	2.260	5,073,836	11,229,701	2.2133	1.456	1.449	1.456	1.449	1.495	7,668,306	1.4644	-3.08%
2018-12-04	0	2.270	2.250	2.270	2.160	2.290	11,473,000	25,591,397	2.2306	1.502	1.489	1.502	1.429	1.515	17,339,637	1.4759	4.13%
2018-12-03	0	2.180	2.170	2.190	2.120	2.210	6,653,400	14,457,316	2.1729	1.442	1.436	1.449	1.403	1.462	10,055,569	1.4377	1.87%
2018-11-30	0	2.140	2.140	2.150	2.110	2.150	2,570,000	5,472,575	2.1294	1.416	1.416	1.423	1.396	1.423	3,884,151	1.4090	0.47%
2018-11-29	0	2.130	2.120	2.130	2.090	2.140	4,599,000	9,703,620	2.1099	1.409	1.403	1.409	1.383	1.416	6,950,666	1.3961	0.95%
2018-11-28	0	2.110	2.110	2.120	2.100	2.170	6,384,000	13,563,930	2.1247	1.396	1.396	1.403	1.389	1.436	9,648,413	1.4058	-1.86%
2018-11-27	0	2.150	2.140	2.150	2.050	2.150	5,415,090	11,451,315	2.1147	1.423	1.416	1.423	1.356	1.423	8,184,058	1.3992	4.88%
2018-11-26	0	2.050	2.050	2.060	2.050	2.080	2,767,000	5,704,358	2.0616	1.356	1.356	1.363	1.356	1.376	4,181,886	1.3641	0.00%
2018-11-23	0	2.050	2.050	2.060	2.040	2.080	3,686,000	7,606,971	2.0637	1.356	1.356	1.363	1.350	1.376	5,570,810	1.3655	-2.38%
2018-11-22	0	2.100	2.090	2.100	2.090	2.120	2,301,000	4,821,770	2.0955	1.389	1.383	1.389	1.383	1.403	3,477,600	1.3865	-0.47%
2018-11-21	0	2.110	2.110	2.120	2.070	2.120	3,779,000	7,918,396	2.0954	1.396	1.396	1.403	1.370	1.403	5,711,365	1.3864	0.96%
2018-11-20	0	2.090	2.080	2.100	2.050	2.100	5,246,000	10,920,404	2.0817	1.383	1.376	1.389	1.356	1.389	7,928,505	1.3774	0.48%
2018-11-19	0	2.080	2.070	2.090	2.020	2.110	6,783,000	14,095,525	2.0781	1.376	1.370	1.383	1.337	1.396	10,251,439	1.3750	-0.95%
2018-11-16	0	2.100	2.100	2.110	2.090	2.160	3,495,000	7,381,830	2.1121	1.389	1.389	1.396	1.383	1.429	5,282,143	1.3975	-0.94%
2018-11-15	0	2.120	2.120	2.130	2.110	2.150	3,502,000	7,453,691	2.1284	1.403	1.403	1.409	1.396	1.423	5,292,723	1.4083	0.00%
2018-11-14	0	2.120	2.120	2.130	2.120	2.170	3,340,000	7,132,879	2.1356	1.403	1.403	1.409	1.403	1.436	5,047,885	1.4130	-1.85%
2018-11-13	0	2.160	2.160	2.170	2.090	2.200	4,223,000	9,093,680	2.1534	1.429	1.429	1.436	1.383	1.456	6,382,401	1.4248	-0.92%
2018-11-12	0	2.180	2.150	2.180	2.120	2.190	4,742,000	10,216,660	2.1545	1.442	1.423	1.442	1.403	1.449	7,166,788	1.4256	0.93%
2018-11-09	0	2.160	2.150	2.160	2.120	2.180	5,287,000	11,368,527	2.1503	1.429	1.423	1.429	1.403	1.442	7,990,470	1.4228	-1.82%
2018-11-08	0	2.200	2.190	2.200	2.170	2.220	6,615,000	14,530,440	2.1966	1.456	1.449	1.456	1.436	1.469	9,997,533	1.4534	1.85%
2018-11-07	0	2.160	2.160	2.170	2.140	2.200	4,096,000	8,910,869	2.1755	1.429	1.429	1.436	1.416	1.456	6,190,460	1.4395	-1.37%
2018-11-06	0	2.190	2.180	2.190	2.120	2.190	3,469,700	7,469,234	2.1527	1.449	1.442	1.449	1.403	1.449	5,243,906	1.4244	1.39%
2018-11-05	0	2.160	2.160	2.170	2.070	2.180	10,239,000	21,731,810	2.1225	1.429	1.429	1.436	1.370	1.442	15,474,640	1.4043	1.41%
2018-11-02	0	2.130	2.120	2.130	2.050	2.140	8,679,000	18,355,240	2.1149	1.409	1.403	1.409	1.356	1.416	13,116,945	1.3994	4.41%
2018-11-01	0	2.040	2.040	2.050	2.000	2.080	7,764,000	15,859,659	2.0427	1.350	1.350	1.356	1.323	1.376	11,734,066	1.3516	2.00%
2018-10-31	0	2.000	2.000	2.010	1.960	2.020	6,222,900	12,396,715	1.9921	1.323	1.323	1.330	1.297	1.337	9,404,936	1.3181	1.01%
2018-10-30	0	1.980	1.980	1.990	1.920	1.990	3,209,436	6,311,056	1.9664	1.310	1.310	1.317	1.270	1.317	4,850,558	1.3011	2.06%
2018-10-29	0	1.940	1.930	1.950	1.880	1.960	5,996,000	11,602,995	1.9351	1.284	1.277	1.290	1.244	1.297	9,062,012	1.2804	4.86%
2018-10-26	0	1.850	1.840	1.850	1.830	1.910	5,377,000	9,982,380	1.8565	1.224	1.217	1.224	1.211	1.264	8,126,491	1.2284	-1.07%
2018-10-25	0	1.870	1.870	1.880	1.830	1.890	4,682,000	8,743,890	1.8676	1.237	1.237	1.244	1.211	1.251	7,076,107	1.2357	-1.06%
2018-10-24	0	1.890	1.890	1.900	1.880	1.950	6,470,000	12,342,152	1.9076	1.251	1.251	1.257	1.244	1.290	9,778,388	1.2622	-2.58%
2018-10-23	0	1.940	1.940	1.960	1.940	2.060	5,624,000	11,185,280	1.9888	1.284	1.284	1.297	1.284	1.363	8,499,792	1.3159	-5.83%
2018-10-22	0	2.060	2.040	2.060	1.930	2.090	8,433,000	17,231,410	2.0433	1.363	1.350	1.363	1.277	1.383	12,745,155	1.3520	4.57%
2018-10-19	0	1.970	1.970	1.980	1.850	1.970	11,035,600	21,219,520	1.9228	1.303	1.303	1.310	1.224	1.303	16,678,576	1.2723	4.23%
2018-10-18	0	1.890	1.890	1.900	1.880	1.950	4,557,000	8,647,130	1.8975	1.251	1.251	1.257	1.244	1.290	6,887,190	1.2555	-1.56%
2018-10-16	0	1.920	1.910	1.920	1.890	1.950	3,380,196	6,470,026	1.9141	1.270	1.264	1.270	1.251	1.290	5,108,635	1.2665	0.00%
2018-10-15	0	1.920	1.920	1.930	1.920	1.970	3,816,000	7,373,782	1.9323	1.270	1.270	1.277	1.270	1.303	5,767,284	1.2786	-1.03%
2018-10-12	0	1.940	1.940	1.960	1.880	1.970	3,776,000	7,287,005	1.9298	1.284	1.284	1.297	1.244	1.303	5,706,831	1.2769	0.52%
2018-10-11	0	1.930	1.920	1.940	1.860	1.950	10,697,196	20,350,579	1.9024	1.277	1.270	1.284	1.231	1.290	16,167,131	1.2588	-1.03%
2018-10-10	0	1.950	1.950	1.960	1.920	1.990	5,945,255	11,610,005	1.9528	1.290	1.290	1.297	1.270	1.317	8,985,319	1.2921	0.00%
2018-10-09	0	1.950	1.940	1.950	1.900	1.950	4,600,760	8,894,144	1.9332	1.290	1.284	1.290	1.257	1.290	6,953,326	1.2791	1.56%
2018-10-08	0	1.920	1.920	1.930	1.920	2.020	6,063,340	11,901,881	1.9629	1.270	1.270	1.277	1.270	1.337	9,163,786	1.2988	-2.04%
2018-10-05	0	1.960	1.960	1.970	1.950	2.010	6,843,000	13,498,160	1.9726	1.297	1.297	1.303	1.290	1.330	10,342,119	1.3052	-2.49%
2018-10-04	0	2.010	2.000	2.010	2.000	2.040	4,271,000	8,574,965	2.0077	1.330	1.323	1.330	1.323	1.350	6,454,945	1.3284	-1.47%
2018-10-03	0	2.040	2.040	2.050	2.030	2.090	5,354,000	10,987,577	2.0522	1.350	1.350	1.356	1.343	1.383	8,091,730	1.3579	-1.45%
2018-10-02	0	2.070	2.070	2.080	2.060	2.170	5,526,000	11,538,899	2.0881	1.370	1.370	1.376	1.363	1.436	8,351,681	1.3816	-5.05%
2018-09-28	0	2.180	2.170	2.190	2.060	2.210	18,541,000	39,214,218	2.1150	1.442	1.436	1.449	1.363	1.462	28,021,808	1.3994	4.81%
2018-09-27	0	2.080	2.070	2.080	2.050	2.100	6,232,000	12,970,135	2.0812	1.376	1.370	1.376	1.356	1.389	9,418,689	1.3771	0.00%
2018-09-26	0	2.080	2.080	2.090	2.080	2.120	7,031,000	14,684,155	2.0885	1.376	1.376	1.383	1.376	1.403	10,626,252	1.3819	0.97%
2018-09-24	0	2.060	2.050	2.060	2.040	2.130	8,488,000	17,757,827	2.0921	1.363	1.356	1.363	1.350	1.409	12,828,278	1.3843	-3.29%
2018-09-21	0	2.130	2.120	2.140	2.090	2.150	13,356,000	28,179,268	2.1099	1.409	1.403	1.416	1.383	1.423	20,185,496	1.3960	1.43%
2018-09-20	0	2.100	2.110	2.130	2.070	2.130	8,441,000	17,833,175	2.1127	1.389	1.396	1.409	1.370	1.409	12,757,245	1.3979	-0.47%
2018-09-19	0	2.110	2.100	2.120	2.070	2.130	4,201,000	8,849,500	2.1065	1.396	1.389	1.403	1.370	1.409	6,349,151	1.3938	1.93%
2018-09-18	0	2.070	2.050	2.070	1.990	2.080	2,612,000	5,347,490	2.0473	1.370	1.356	1.370	1.317	1.376	3,947,628	1.3546	2.48%
2018-09-17	0	2.020	2.020	2.030	2.010	2.070	1,524,000	3,090,750	2.0281	1.337	1.337	1.343	1.330	1.370	2,303,287	1.3419	-2.88%
2018-09-14	0	2.080	2.070	2.080	2.020	2.090	7,152,000	14,696,282	2.0548	1.376	1.370	1.376	1.337	1.383	10,809,124	1.3596	1.46%
2018-09-13	0	2.050	2.050	2.060	2.010	2.080	8,540,764	17,423,664	2.0401	1.356	1.356	1.363	1.330	1.376	12,908,023	1.3498	3.54%
2018-09-12	0	1.980	1.980	2.000	1.910	2.080	18,970,933	37,484,123	1.9759	1.310	1.310	1.323	1.264	1.376	28,671,585	1.3074	-2.94%
2018-09-11	0	2.040	2.040	2.050	2.030	2.100	5,945,527	12,172,911	2.0474	1.350	1.350	1.356	1.343	1.389	8,985,730	1.3547	-2.39%
2018-09-10	0	2.090	2.080	2.090	2.070	2.150	3,475,000	7,271,875	2.0926	1.383	1.376	1.383	1.370	1.423	5,251,917	1.3846	-2.34%
2018-09-07	0	2.140	2.130	2.150	2.100	2.210	11,351,000	24,309,236	2.1416	1.416	1.409	1.423	1.389	1.462	17,155,253	1.4170	-2.73%
2018-09-06	0	2.200	2.180	2.210	2.160	2.250	5,239,240	11,496,320	2.1943	1.456	1.442	1.462	1.429	1.489	7,918,288	1.4519	-0.90%
2018-09-05	0	2.220	2.220	2.230	2.210	2.330	6,888,176	15,473,853	2.2464	1.469	1.469	1.476	1.462	1.542	10,410,396	1.4864	-5.53%
2018-09-04	0	2.350	2.340	2.350	2.240	2.350	4,947,000	11,413,410	2.3071	1.555	1.548	1.555	1.482	1.555	7,476,613	1.5265	3.98%
2018-09-03	0	2.260	2.240	2.260	2.220	2.360	5,873,000	13,374,195	2.2772	1.495	1.482	1.495	1.469	1.562	8,876,117	1.5068	-4.24%
2018-08-31	0	2.360	2.340	2.380	2.260	2.400	10,600,764	24,930,733	2.3518	1.562	1.548	1.575	1.495	1.588	16,021,389	1.5561	0.85%
2018-08-30	0	2.340	2.330	2.340	2.310	2.390	10,497,160	24,617,023	2.3451	1.548	1.542	1.548	1.528	1.581	15,864,808	1.5517	-1.68%
2018-08-29	0	2.380	2.370	2.380	2.160	2.380	28,574,000	65,019,518	2.2755	1.575	1.568	1.575	1.429	1.575	43,185,112	1.5056	12.80%
2018-08-28	0	2.110	2.100	2.110	2.090	2.210	12,513,000	26,606,446	2.1263	1.396	1.389	1.396	1.383	1.462	18,911,433	1.4069	-2.76%
2018-08-27	0	2.170	2.150	2.170	2.150	2.230	10,524,000	22,994,067	2.1849	1.436	1.423	1.436	1.423	1.476	15,905,372	1.4457	-0.91%
2018-08-24	0	2.190	2.170	2.180	2.140	2.200	1,991,000	4,336,897	2.1783	1.449	1.436	1.442	1.416	1.456	3,009,084	1.4413	-0.45%
2018-08-23	0	2.200	2.180	2.200	2.150	2.240	3,555,000	7,781,859	2.1890	1.456	1.442	1.456	1.423	1.482	5,372,824	1.4484	-0.45%
2018-08-22	0	2.210	2.200	2.210	2.170	2.260	4,644,000	10,209,489	2.1984	1.462	1.456	1.462	1.436	1.495	7,018,676	1.4546	-1.34%
2018-08-21	0	2.240	2.220	2.240	2.160	2.240	4,156,482	9,209,594	2.2157	1.482	1.469	1.482	1.429	1.482	6,281,869	1.4661	2.75%
2018-08-20	0	2.180	2.170	2.180	2.090	2.200	4,860,000	10,401,715	2.1403	1.442	1.436	1.442	1.383	1.456	7,345,126	1.4161	4.81%
2018-08-17	0	2.080	2.080	2.090	2.050	2.130	5,564,000	11,570,250	2.0795	1.376	1.376	1.383	1.356	1.409	8,409,112	1.3759	0.00%
2018-08-16	0	2.080	2.070	2.080	2.060	2.170	12,444,176	26,196,084	2.1051	1.376	1.370	1.376	1.363	1.436	18,807,417	1.3929	-4.15%
2018-08-15	0	2.170	2.160	2.170	2.150	2.290	5,934,000	12,956,326	2.1834	1.436	1.429	1.436	1.423	1.515	8,968,309	1.4447	-3.56%
2018-08-14	0	2.250	2.250	2.270	2.230	2.330	5,382,000	12,181,540	2.2634	1.489	1.489	1.502	1.476	1.542	8,134,047	1.4976	-1.75%
2018-08-13	0	2.290	2.280	2.300	2.260	2.340	2,329,000	5,331,305	2.2891	1.515	1.509	1.522	1.495	1.548	3,519,918	1.5146	-2.14%
2018-08-10	0	2.340	2.340	2.350	2.330	2.440	4,063,000	9,580,630	2.3580	1.548	1.548	1.555	1.542	1.614	6,140,586	1.5602	-2.50%
2018-08-09	0	2.400	2.390	2.400	2.290	2.400	5,497,000	13,058,060	2.3755	1.588	1.581	1.588	1.515	1.588	8,307,852	1.5718	3.00%
2018-08-08	0	2.330	2.320	2.330	2.310	2.390	4,437,000	10,414,013	2.3471	1.542	1.535	1.542	1.528	1.581	6,705,828	1.5530	0.00%
2018-08-07	0	2.330	2.330	2.340	2.220	2.360	6,465,000	14,811,602	2.2910	1.542	1.542	1.548	1.469	1.562	9,770,832	1.5159	3.10%
2018-08-06	0	2.260	2.250	2.260	2.250	2.380	11,790,000	27,280,290	2.3138	1.495	1.489	1.495	1.489	1.575	17,818,733	1.5310	-3.42%
2018-08-03	0	2.340	2.340	2.350	2.320	2.430	5,788,000	13,674,597	2.3626	1.548	1.548	1.555	1.535	1.608	8,747,653	1.5632	-2.50%
2018-08-02	0	2.400	2.380	2.400	2.330	2.520	8,711,000	20,942,157	2.4041	1.588	1.575	1.588	1.542	1.667	13,165,308	1.5907	-3.61%
2018-08-01	0	2.490	2.480	2.490	2.470	2.560	8,377,000	21,096,990	2.5184	1.648	1.641	1.648	1.634	1.694	12,660,519	1.6664	-0.80%
2018-07-31	0	2.510	2.500	2.530	2.440	2.550	15,361,000	38,311,939	2.4941	1.661	1.654	1.674	1.614	1.687	23,215,738	1.6503	-0.79%
2018-07-30	0	2.530	2.520	2.530	2.440	2.540	7,682,000	19,172,918	2.4958	1.674	1.667	1.674	1.614	1.681	11,610,136	1.6514	2.43%
2018-07-27	0	2.470	2.470	2.480	2.360	2.490	9,908,000	24,310,420	2.4536	1.634	1.634	1.641	1.562	1.648	14,974,385	1.6235	3.35%
2018-07-26	0	2.390	2.370	2.390	2.330	2.410	5,568,000	13,190,390	2.3690	1.581	1.568	1.581	1.542	1.595	8,415,157	1.5675	0.00%
2018-07-25	0	2.390	2.380	2.400	2.340	2.400	3,451,000	8,210,644	2.3792	1.581	1.575	1.588	1.548	1.588	5,215,644	1.5742	1.27%
2018-07-24	0	2.360	2.350	2.360	2.270	2.360	5,482,640	12,745,085	2.3246	1.562	1.555	1.562	1.502	1.562	8,286,149	1.5381	3.06%
2018-07-23	0	2.290	2.280	2.290	2.270	2.400	9,027,000	20,947,930	2.3206	1.515	1.509	1.515	1.502	1.588	13,642,892	1.5354	-4.58%
2018-07-20	0	2.400	2.380	2.410	2.300	2.410	7,893,000	18,721,294	2.3719	1.588	1.575	1.595	1.522	1.595	11,929,029	1.5694	2.13%
2018-07-19	0	2.350	2.330	2.350	2.310	2.370	4,395,150	10,258,720	2.3341	1.555	1.542	1.555	1.528	1.568	6,642,579	1.5444	-0.42%
2018-07-18	0	2.360	2.360	2.370	2.300	2.380	5,100,000	11,964,554	2.3460	1.562	1.562	1.568	1.522	1.575	7,707,849	1.5523	2.16%
2018-07-17	0	2.310	2.300	2.310	2.270	2.350	5,421,000	12,512,232	2.3081	1.528	1.522	1.528	1.502	1.555	8,192,990	1.5272	-0.43%
2018-07-16	0	2.320	2.310	2.320	2.230	2.340	8,912,900	20,461,086	2.2957	1.535	1.528	1.535	1.476	1.548	13,470,448	1.5190	3.11%
2018-07-13	0	2.250	2.250	2.270	2.250	2.300	2,305,000	5,232,340	2.2700	1.489	1.489	1.502	1.489	1.522	3,483,645	1.5020	-0.44%
2018-07-12	0	2.260	2.250	2.270	2.210	2.310	6,322,000	14,317,384	2.2647	1.495	1.489	1.502	1.462	1.528	9,554,710	1.4985	0.44%
2018-07-11	0	2.250	2.220	2.240	2.170	2.270	7,397,000	16,503,084	2.2311	1.489	1.469	1.482	1.436	1.502	11,179,403	1.4762	-2.17%
2018-07-10	0	2.300	2.300	2.310	2.210	2.320	9,496,000	21,575,941	2.2721	1.522	1.522	1.528	1.462	1.535	14,351,712	1.5034	0.00%
2018-07-09	0	2.300	2.300	2.310	2.160	2.330	10,544,000	23,934,380	2.2700	1.522	1.522	1.528	1.429	1.542	15,935,599	1.5019	7.48%
2018-07-06	0	2.140	2.130	2.140	2.060	2.160	5,048,400	10,648,082	2.1092	1.416	1.409	1.416	1.363	1.429	7,629,863	1.3956	1.42%
2018-07-05	0	2.110	2.100	2.110	2.060	2.160	6,035,000	12,691,970	2.1031	1.396	1.389	1.396	1.363	1.429	9,120,954	1.3915	-1.40%
2018-07-04	0	2.140	2.130	2.140	2.120	2.240	6,248,000	13,484,648	2.1582	1.416	1.409	1.416	1.403	1.482	9,442,870	1.4280	-1.83%
2018-07-03	0	2.180	2.170	2.190	2.060	2.260	13,689,000	29,337,114	2.1431	1.442	1.436	1.449	1.363	1.495	20,688,773	1.4180	-3.54%
2018-06-29	0	2.260	2.250	2.270	2.160	2.270	6,159,500	13,696,757	2.2237	1.495	1.489	1.502	1.429	1.502	9,309,116	1.4713	5.12%
2018-06-28	0	2.150	2.150	2.160	2.100	2.190	11,642,320	24,947,108	2.1428	1.423	1.423	1.429	1.389	1.449	17,595,537	1.4178	1.42%
2018-06-27	0	2.120	2.110	2.120	2.090	2.240	15,261,487	32,824,746	2.1508	1.403	1.396	1.403	1.383	1.482	23,065,340	1.4231	-3.64%
2018-06-26	0	2.200	2.190	2.200	2.180	2.290	13,009,974	29,044,009	2.2324	1.456	1.449	1.456	1.442	1.515	19,662,532	1.4771	-3.51%
2018-06-25	0	2.280	2.260	2.290	2.260	2.330	9,450,160	21,679,237	2.2941	1.509	1.495	1.515	1.495	1.542	14,282,432	1.5179	-0.87%
2018-06-22	0	2.300	2.300	2.310	2.250	2.330	5,056,480	11,599,389	2.2940	1.522	1.522	1.528	1.489	1.542	7,642,075	1.5178	0.44%
2018-06-21	0	2.290	2.280	2.290	2.270	2.380	7,572,000	17,502,980	2.3115	1.515	1.509	1.515	1.502	1.575	11,443,888	1.5295	-1.72%
2018-06-20	0	2.330	2.330	2.350	2.290	2.390	12,259,000	28,623,683	2.3349	1.542	1.542	1.555	1.515	1.581	18,527,552	1.5449	2.19%
2018-06-19	0	2.280	2.270	2.290	2.260	2.450	27,760,000	64,447,875	2.3216	1.509	1.502	1.515	1.495	1.621	41,954,878	1.5361	-7.32%
2018-06-15	0	2.460	2.440	2.460	2.440	2.600	6,974,506	17,422,805	2.4981	1.628	1.614	1.628	1.614	1.720	10,540,870	1.6529	-4.65%
2018-06-14	0	2.580	2.570	2.580	2.560	2.640	5,643,000	14,564,775	2.5810	1.707	1.700	1.707	1.694	1.747	8,528,508	1.7078	-0.39%
2018-06-13	0	2.590	2.590	2.610	2.580	2.640	4,830,000	12,624,655	2.6138	1.714	1.714	1.727	1.707	1.747	7,299,786	1.7295	-0.77%
2018-06-12	0	2.610	2.600	2.610	2.570	2.640	6,429,000	16,806,250	2.6141	1.727	1.720	1.727	1.700	1.747	9,716,423	1.7297	1.40%
2018-06-11	0	2.700	2.700	2.710	2.640	2.720	9,828,402	26,467,260	2.6929	1.703	1.703	1.709	1.665	1.716	15,581,941	1.6986	1.89%
2018-06-08	0	2.650	2.640	2.650	2.610	2.680	11,254,500	29,665,942	2.6359	1.672	1.665	1.672	1.646	1.690	17,842,876	1.6626	-0.38%
2018-06-07	0	2.660	2.650	2.660	2.650	2.710	11,459,480	30,506,717	2.6621	1.678	1.672	1.678	1.672	1.709	18,167,851	1.6792	-1.12%
2018-06-06	0	2.690	2.690	2.700	2.670	2.720	6,564,000	17,600,900	2.6814	1.697	1.697	1.703	1.684	1.716	10,406,561	1.6913	0.00%
2018-06-05	0	2.690	2.680	2.690	2.640	2.740	11,129,000	29,841,116	2.6814	1.697	1.690	1.697	1.665	1.728	17,643,908	1.6913	-0.37%
2018-06-04	0	2.700	2.690	2.700	2.660	2.800	17,743,502	48,018,590	2.7063	1.703	1.697	1.703	1.678	1.766	28,130,534	1.7070	-2.17%
2018-06-01	0	2.760	2.740	2.760	2.700	2.790	8,879,502	24,310,738	2.7378	1.741	1.728	1.741	1.703	1.760	14,077,556	1.7269	0.36%
2018-05-31	0	2.750	2.750	2.770	2.640	2.770	21,868,094	59,515,014	2.7215	1.735	1.735	1.747	1.665	1.747	34,669,659	1.7166	5.36%
2018-05-30	0	2.610	2.610	2.620	2.540	2.650	9,780,000	25,397,610	2.5969	1.646	1.646	1.653	1.602	1.672	15,505,205	1.6380	-0.76%
2018-05-29	0	2.630	2.630	2.640	2.620	2.730	7,812,000	20,903,930	2.6759	1.659	1.659	1.665	1.653	1.722	12,385,139	1.6878	-0.75%
2018-05-28	0	2.650	2.640	2.650	2.620	2.690	12,437,000	32,833,477	2.6400	1.672	1.665	1.672	1.653	1.697	19,717,610	1.6652	-1.49%
2018-05-25	0	2.690	2.690	2.700	2.660	2.790	23,470,000	63,751,625	2.7163	1.697	1.697	1.703	1.678	1.760	37,209,320	1.7133	-6.60%
2018-05-24	0	2.880	2.870	2.880	2.810	2.900	9,482,000	26,969,978	2.8443	1.817	1.810	1.817	1.772	1.829	15,032,756	1.7941	-0.35%
2018-05-23	0	2.890	2.880	2.900	2.850	2.960	18,453,293	53,639,380	2.9068	1.823	1.817	1.829	1.798	1.867	29,255,837	1.8335	-1.70%
2018-05-21	0	2.940	2.920	2.950	2.770	2.950	58,957,437	169,218,664	2.8702	1.854	1.842	1.861	1.747	1.861	93,471,075	1.8104	6.91%
2018-05-18	0	2.750	2.740	2.750	2.640	2.750	20,548,800	55,414,346	2.6967	1.735	1.728	1.735	1.665	1.735	32,578,052	1.7010	3.77%
2018-05-17	0	2.650	2.640	2.660	2.610	2.660	6,417,000	16,982,880	2.6465	1.672	1.665	1.678	1.646	1.678	10,173,507	1.6693	0.76%
2018-05-16	0	2.630	2.610	2.630	2.590	2.640	4,849,232	12,711,903	2.6214	1.659	1.646	1.659	1.634	1.665	7,687,969	1.6535	0.38%
2018-05-15	0	2.620	2.610	2.630	2.600	2.660	8,189,900	21,514,159	2.6269	1.653	1.646	1.659	1.640	1.678	12,984,261	1.6569	-0.76%
2018-05-14	0	2.640	2.630	2.640	2.610	2.670	7,947,000	20,909,990	2.6312	1.665	1.659	1.665	1.646	1.684	12,599,168	1.6596	0.00%
2018-05-11	0	2.640	2.640	2.650	2.620	2.720	11,518,000	30,568,980	2.6540	1.665	1.665	1.672	1.653	1.716	18,260,628	1.6740	-1.86%
2018-05-10	0	2.690	2.690	2.700	2.650	2.740	16,626,000	44,888,695	2.6999	1.697	1.697	1.703	1.672	1.728	26,358,848	1.7030	0.37%
2018-05-09	0	2.680	2.660	2.680	2.630	2.680	8,455,000	22,484,145	2.6593	1.690	1.678	1.690	1.659	1.690	13,404,551	1.6774	1.52%
2018-05-08	0	2.640	2.630	2.640	2.620	2.710	13,490,000	35,805,900	2.6543	1.665	1.659	1.665	1.653	1.709	21,387,036	1.6742	-0.38%
2018-05-07	0	2.650	2.640	2.650	2.610	2.720	11,978,000	31,853,080	2.6593	1.672	1.665	1.672	1.646	1.716	18,989,912	1.6774	1.15%
2018-05-04	0	2.620	2.600	2.620	2.600	2.710	12,558,000	33,305,870	2.6522	1.653	1.640	1.653	1.640	1.709	19,909,444	1.6729	-2.24%
2018-05-03	0	2.680	2.680	2.690	2.620	2.720	13,441,000	35,798,171	2.6634	1.690	1.690	1.697	1.653	1.716	21,309,351	1.6799	-1.11%
2018-05-02	0	2.710	2.710	2.720	2.590	2.760	31,979,000	86,349,885	2.7002	1.709	1.709	1.716	1.634	1.741	50,699,482	1.7032	2.65%
2018-04-30	0	2.640	2.630	2.650	2.570	2.650	12,547,000	32,928,720	2.6244	1.665	1.659	1.672	1.621	1.672	19,892,004	1.6554	1.93%
2018-04-27	0	2.590	2.570	2.590	2.520	2.640	18,010,198	46,519,540	2.5830	1.634	1.621	1.634	1.590	1.665	28,553,354	1.6292	0.78%
2018-04-26	0	2.570	2.560	2.580	2.540	2.690	59,495,004	154,938,396	2.6042	1.621	1.615	1.627	1.602	1.697	94,323,334	1.6426	8.90%
2018-04-25	0	2.360	2.350	2.370	2.300	2.370	6,116,000	14,305,420	2.3390	1.489	1.482	1.495	1.451	1.495	9,696,302	1.4753	1.29%
2018-04-24	0	2.330	2.320	2.340	2.270	2.340	6,223,000	14,365,270	2.3084	1.470	1.463	1.476	1.432	1.476	9,865,939	1.4560	2.64%
2018-04-23	0	2.270	2.270	2.280	2.250	2.320	9,821,400	22,418,232	2.2826	1.432	1.432	1.438	1.419	1.463	15,570,840	1.4398	-1.73%
2018-04-20	0	2.310	2.300	2.310	2.290	2.380	6,144,000	14,315,202	2.3299	1.457	1.451	1.457	1.444	1.501	9,740,693	1.4696	-2.53%
2018-04-19	0	2.370	2.360	2.380	2.330	2.420	7,783,000	18,506,095	2.3778	1.495	1.489	1.501	1.470	1.526	12,339,162	1.4998	1.28%
2018-04-18	0	2.340	2.330	2.350	2.270	2.460	30,806,700	71,609,932	2.3245	1.476	1.470	1.482	1.432	1.552	48,840,919	1.4662	-3.31%
2018-04-17	0	2.420	2.410	2.420	2.390	2.510	16,794,000	41,024,861	2.4428	1.526	1.520	1.526	1.508	1.583	26,625,195	1.5408	-1.63%
2018-04-16	0	2.460	2.450	2.460	2.430	2.540	13,149,000	32,448,675	2.4678	1.552	1.545	1.552	1.533	1.602	20,846,415	1.5566	-2.77%
2018-04-13	0	2.530	2.530	2.540	2.530	2.640	19,228,912	49,714,550	2.5854	1.596	1.596	1.602	1.596	1.665	30,485,502	1.6308	-0.78%
2018-04-12	0	2.550	2.540	2.550	2.470	2.560	27,239,734	68,158,621	2.5022	1.608	1.602	1.608	1.558	1.615	43,185,853	1.5783	3.24%
2018-04-11	0	2.470	2.470	2.490	2.400	2.590	79,089,000	198,926,589	2.5152	1.558	1.558	1.571	1.514	1.634	125,387,640	1.5865	6.01%
2018-04-10	0	2.330	2.310	2.330	2.300	2.340	7,423,969	17,194,398	2.3161	1.470	1.457	1.470	1.451	1.476	11,769,955	1.4609	-0.43%
2018-04-09	0	2.340	2.330	2.350	2.280	2.370	21,597,000	50,269,644	2.3276	1.476	1.470	1.482	1.438	1.495	34,239,867	1.4682	-0.43%
2018-04-06	0	2.350	2.340	2.350	2.230	2.350	34,164,000	78,313,295	2.2923	1.482	1.476	1.482	1.407	1.482	54,163,579	1.4459	5.86%
2018-04-04	0	2.220	2.210	2.220	2.180	2.270	24,453,000	54,661,547	2.2354	1.400	1.394	1.400	1.375	1.432	38,767,767	1.4100	1.83%
2018-04-03	0	2.180	2.170	2.180	2.150	2.200	13,666,803	29,720,724	2.1747	1.375	1.369	1.375	1.356	1.388	21,667,339	1.3717	-0.91%
2018-03-29	0	2.200	2.190	2.200	2.160	2.210	10,164,000	22,164,945	2.1807	1.388	1.381	1.388	1.362	1.394	16,113,998	1.3755	0.46%
2018-03-28	0	2.190	2.180	2.190	2.170	2.240	14,849,000	32,607,880	2.1960	1.381	1.375	1.381	1.369	1.413	23,541,593	1.3851	-2.23%
2018-03-27	0	2.240	2.230	2.240	2.190	2.260	44,742,460	99,718,308	2.2287	1.413	1.407	1.413	1.381	1.426	70,934,662	1.4058	2.75%
2018-03-26	0	2.180	2.170	2.180	2.090	2.180	20,101,338	43,129,442	2.1456	1.375	1.369	1.375	1.318	1.375	31,868,646	1.3534	2.83%
2018-03-23	0	2.120	2.120	2.130	2.050	2.130	16,573,120	34,775,291	2.0983	1.337	1.337	1.344	1.293	1.344	26,275,012	1.3235	-2.30%
2018-03-22	0	2.170	2.150	2.170	2.130	2.200	25,678,802	55,571,095	2.1641	1.369	1.356	1.369	1.344	1.388	40,711,153	1.3650	1.40%
2018-03-21	0	2.140	2.130	2.140	2.100	2.180	33,385,000	71,676,687	2.1470	1.350	1.344	1.350	1.325	1.375	52,928,553	1.3542	0.94%
2018-03-20	0	2.120	2.110	2.120	2.060	2.140	44,525,040	93,533,276	2.1007	1.337	1.331	1.337	1.299	1.350	70,589,964	1.3250	7.61%
2018-03-19	0	1.970	1.950	1.970	1.940	1.980	2,607,380	5,110,530	1.9600	1.243	1.230	1.243	1.224	1.249	4,133,738	1.2363	0.51%
2018-03-16	0	1.960	1.960	1.980	1.940	2.000	9,088,048	17,866,092	1.9659	1.236	1.236	1.249	1.224	1.262	14,408,184	1.2400	-1.51%
2018-03-15	0	1.990	1.980	1.990	1.910	1.990	10,709,250	20,767,809	1.9392	1.255	1.249	1.255	1.205	1.255	16,978,437	1.2232	2.05%
2018-03-14	0	1.950	1.940	1.950	1.910	1.960	4,660,000	9,008,935	1.9332	1.230	1.224	1.230	1.205	1.236	7,387,960	1.2194	-0.51%
2018-03-13	0	1.960	1.950	1.960	1.940	2.010	9,926,588	19,608,648	1.9754	1.236	1.230	1.236	1.224	1.268	15,737,605	1.2460	0.51%
2018-03-12	0	1.950	1.950	1.960	1.930	2.010	6,430,159	12,561,532	1.9535	1.230	1.230	1.236	1.217	1.268	10,194,369	1.2322	-1.02%
2018-03-09	0	1.970	1.970	1.980	1.950	2.000	11,108,228	21,865,615	1.9684	1.243	1.243	1.249	1.230	1.262	17,610,976	1.2416	1.55%
2018-03-08	0	1.940	1.920	1.940	1.850	1.940	17,394,000	33,191,280	1.9082	1.224	1.211	1.224	1.167	1.224	27,576,434	1.2036	5.43%
2018-03-07	0	1.840	1.840	1.850	1.800	1.890	9,906,000	18,236,384	1.8409	1.161	1.161	1.167	1.135	1.192	15,704,965	1.1612	-1.08%
2018-03-06	0	1.860	1.860	1.870	1.830	1.870	8,233,384	15,215,868	1.8481	1.173	1.173	1.180	1.154	1.180	13,053,201	1.1657	0.54%
2018-03-05	0	1.850	1.840	1.860	1.830	1.890	6,838,925	12,706,246	1.8579	1.167	1.161	1.173	1.154	1.192	10,842,426	1.1719	0.00%
2018-03-02	0	1.850	1.850	1.860	1.830	1.880	9,900,246	18,275,822	1.8460	1.167	1.167	1.173	1.154	1.186	15,695,842	1.1644	-2.12%
2018-03-01	0	1.890	1.880	1.900	1.840	1.900	3,150,000	5,877,950	1.8660	1.192	1.186	1.198	1.161	1.198	4,994,008	1.1770	1.07%
2018-02-28	0	1.870	1.860	1.870	1.840	1.900	6,404,000	11,964,490	1.8683	1.180	1.173	1.180	1.161	1.198	10,152,897	1.1784	-0.53%
2018-02-27	0	1.880	1.880	1.890	1.870	1.940	4,096,800	7,800,474	1.9040	1.186	1.186	1.192	1.180	1.224	6,495,064	1.2010	-2.08%
2018-02-26	0	1.920	1.920	1.930	1.910	1.940	3,548,629	6,841,299	1.9279	1.211	1.211	1.217	1.205	1.224	5,625,994	1.2160	-1.03%
2018-02-23	0	1.940	1.940	1.950	1.900	1.980	10,182,018	19,810,419	1.9456	1.224	1.224	1.230	1.198	1.249	16,142,564	1.2272	2.11%
2018-02-22	0	1.900	1.900	1.910	1.880	1.920	3,134,991	5,951,592	1.8984	1.198	1.198	1.205	1.186	1.211	4,970,212	1.1975	-1.04%
2018-02-21	0	1.920	1.910	1.920	1.880	1.920	1,872,000	3,566,025	1.9049	1.211	1.205	1.211	1.186	1.211	2,967,867	1.2015	0.52%
2018-02-20	0	1.910	1.900	1.910	1.860	1.920	4,191,000	7,952,554	1.8975	1.205	1.198	1.205	1.173	1.211	6,644,408	1.1969	1.60%
2018-02-15	0	1.880	1.880	1.890	1.850	1.890	4,219,000	7,916,706	1.8764	1.186	1.186	1.192	1.167	1.192	6,688,799	1.1836	2.73%
2018-02-14	0	1.830	1.820	1.830	1.790	1.840	3,040,000	5,515,784	1.8144	1.154	1.148	1.154	1.129	1.161	4,819,614	1.1444	2.81%
2018-02-13	0	1.780	1.780	1.790	1.750	1.830	4,558,000	8,184,558	1.7956	1.123	1.123	1.129	1.104	1.154	7,226,250	1.1326	1.14%
2018-02-12	0	1.760	1.760	1.780	1.710	1.780	5,166,000	9,084,270	1.7585	1.110	1.110	1.123	1.079	1.123	8,190,172	1.1092	2.33%
2018-02-09	0	1.720	1.720	1.740	1.680	1.760	15,359,000	26,464,340	1.7231	1.085	1.085	1.098	1.060	1.110	24,350,147	1.0868	-4.97%
2018-02-08	0	1.810	1.810	1.830	1.800	1.840	4,397,167	7,965,808	1.8116	1.142	1.142	1.154	1.135	1.161	6,971,265	1.1427	0.00%
2018-02-07	0	1.810	1.800	1.810	1.800	1.900	8,583,000	15,881,430	1.8503	1.142	1.135	1.142	1.135	1.198	13,607,482	1.1671	0.00%
2018-02-06	0	1.810	1.800	1.810	1.780	1.880	15,926,000	28,859,850	1.8121	1.142	1.135	1.142	1.123	1.186	25,249,068	1.1430	-4.74%
2018-02-05	0	1.900	1.900	1.920	1.860	1.930	8,909,401	16,956,247	1.9032	1.198	1.198	1.211	1.173	1.217	14,124,958	1.2004	-2.56%
2018-02-02	0	1.950	1.940	1.950	1.890	1.960	6,327,440	12,172,147	1.9237	1.230	1.224	1.230	1.192	1.236	10,031,519	1.2134	2.09%
2018-02-01	0	1.910	1.910	1.920	1.900	1.950	4,627,529	8,932,175	1.9302	1.205	1.205	1.211	1.198	1.230	7,336,481	1.2175	-1.55%
2018-01-31	0	1.940	1.930	1.940	1.910	1.960	14,267,802	27,482,045	1.9262	1.224	1.217	1.224	1.205	1.236	22,620,162	1.2149	-1.52%
2018-01-30	0	1.970	1.960	1.970	1.950	2.000	6,099,000	12,034,030	1.9731	1.243	1.236	1.243	1.230	1.262	9,669,350	1.2446	-0.51%
2018-01-29	0	1.980	1.980	1.990	1.980	2.040	8,357,781	16,746,377	2.0037	1.249	1.249	1.255	1.249	1.287	13,250,420	1.2638	-1.98%
2018-01-26	0	2.020	2.010	2.020	1.980	2.030	6,584,431	13,192,616	2.0036	1.274	1.268	1.274	1.249	1.280	10,438,952	1.2638	0.50%
2018-01-25	0	2.010	2.000	2.010	1.980	2.030	7,543,980	15,134,890	2.0062	1.268	1.262	1.268	1.249	1.280	11,960,220	1.2654	-0.50%
2018-01-24	0	2.020	2.010	2.020	1.960	2.020	7,196,828	14,306,437	1.9879	1.274	1.268	1.274	1.236	1.274	11,409,846	1.2539	2.54%
2018-01-23	0	1.970	1.970	1.980	1.960	2.040	17,130,485	34,149,649	1.9935	1.243	1.243	1.249	1.236	1.287	27,158,658	1.2574	-2.96%
2018-01-22	0	2.030	2.030	2.040	2.030	2.070	6,640,000	13,555,760	2.0415	1.280	1.280	1.287	1.280	1.306	10,527,051	1.2877	-0.49%
2018-01-19	0	2.040	2.040	2.050	2.040	2.090	7,333,239	15,042,940	2.0513	1.287	1.287	1.293	1.287	1.318	11,626,111	1.2939	-1.45%
2018-01-18	0	2.070	2.060	2.070	2.060	2.100	10,407,349	21,677,140	2.0829	1.306	1.299	1.306	1.299	1.325	16,499,803	1.3138	-0.48%
2018-01-17	0	2.080	2.080	2.090	2.070	2.130	12,814,000	26,838,279	2.0944	1.312	1.312	1.318	1.306	1.344	20,315,306	1.3211	-1.42%
2018-01-16	0	2.110	2.100	2.110	2.070	2.120	12,669,873	26,686,983	2.1063	1.331	1.325	1.331	1.306	1.337	20,086,807	1.3286	1.93%
2018-01-15	0	2.070	2.070	2.080	2.060	2.180	23,436,969	49,754,366	2.1229	1.306	1.306	1.312	1.299	1.375	37,156,953	1.3390	-0.48%
2018-01-12	0	2.080	2.080	2.100	2.060	2.100	7,897,177	16,359,179	2.0715	1.312	1.312	1.325	1.299	1.325	12,520,178	1.3066	0.48%
2018-01-11	0	2.070	2.050	2.070	2.030	2.080	8,512,580	17,442,267	2.0490	1.306	1.293	1.306	1.280	1.312	13,495,838	1.2924	1.47%
2018-01-10	0	2.040	2.030	2.050	2.030	2.140	13,866,007	28,741,214	2.0728	1.287	1.280	1.293	1.280	1.350	21,983,157	1.3074	-4.23%
2018-01-09	0	2.130	2.130	2.140	2.110	2.200	8,877,000	18,937,240	2.1333	1.344	1.344	1.350	1.331	1.388	14,073,589	1.3456	-0.93%
2018-01-08	0	2.150	2.130	2.140	2.070	2.150	10,935,000	23,110,234	2.1134	1.356	1.344	1.350	1.306	1.356	17,336,341	1.3331	3.86%
2018-01-05	0	2.070	2.070	2.090	2.060	2.130	7,670,411	15,970,952	2.0822	1.306	1.306	1.318	1.299	1.344	12,160,664	1.3133	-2.36%
2018-01-04	0	2.120	2.120	2.130	2.110	2.140	5,728,056	12,156,255	2.1222	1.337	1.337	1.344	1.331	1.350	9,081,256	1.3386	0.47%
2018-01-03	0	2.110	2.100	2.110	2.070	2.140	9,010,981	19,009,521	2.1096	1.331	1.325	1.331	1.306	1.350	14,286,002	1.3306	0.96%
2018-01-02	0	2.090	2.090	2.100	2.050	2.100	8,091,524	16,781,618	2.0740	1.318	1.318	1.325	1.293	1.325	12,828,296	1.3082	0.97%
2017-12-29	0	2.070	2.070	2.090	2.040	2.110	8,378,000	17,492,670	2.0879	1.306	1.306	1.318	1.287	1.331	13,282,475	1.3170	0.49%
2017-12-28	0	2.060	2.050	2.060	2.030	2.080	6,456,943	13,295,951	2.0592	1.299	1.293	1.299	1.280	1.312	10,236,832	1.2988	-0.48%
2017-12-27	0	2.070	2.070	2.090	1.990	2.090	13,179,000	27,180,328	2.0624	1.306	1.306	1.318	1.255	1.318	20,893,977	1.3009	3.50%
2017-12-22	0	2.000	1.990	2.000	1.970	2.020	9,528,000	19,056,037	2.0000	1.262	1.255	1.262	1.243	1.274	15,105,684	1.2615	0.50%
2017-12-21	0	1.990	1.990	2.000	1.910	2.020	13,264,000	26,294,670	1.9824	1.255	1.255	1.262	1.205	1.274	21,028,735	1.2504	4.19%
2017-12-20	0	1.910	1.910	1.920	1.900	1.930	3,349,000	6,416,340	1.9159	1.205	1.205	1.211	1.198	1.217	5,309,502	1.2085	-2.05%
2017-12-19	0	1.950	1.940	1.950	1.920	1.960	3,120,000	6,053,288	1.9402	1.230	1.224	1.230	1.211	1.236	4,946,446	1.2238	1.56%
2017-12-18	0	1.920	1.910	1.920	1.900	1.990	3,566,277	6,867,376	1.9256	1.211	1.205	1.211	1.198	1.255	5,653,973	1.2146	-2.04%
2017-12-15	0	1.960	1.950	1.960	1.950	2.020	10,666,606	21,200,749	1.9876	1.236	1.230	1.236	1.230	1.274	16,910,829	1.2537	0.00%
2017-12-14	0	1.960	1.960	1.970	1.880	1.980	12,393,974	24,077,681	1.9427	1.236	1.236	1.243	1.186	1.249	19,649,397	1.2254	4.81%
2017-12-13	0	1.870	1.870	1.880	1.850	1.910	1,937,000	3,630,560	1.8743	1.180	1.180	1.186	1.167	1.205	3,070,918	1.1822	-0.53%
2017-12-12	0	1.880	1.880	1.900	1.860	1.940	6,362,307	12,132,471	1.9069	1.186	1.186	1.198	1.173	1.224	10,086,797	1.2028	1.08%
2017-12-11	0	1.860	1.860	1.870	1.820	1.880	5,283,543	9,848,427	1.8640	1.173	1.173	1.180	1.148	1.186	8,376,525	1.1757	0.54%
2017-12-08	0	1.850	1.840	1.850	1.780	1.860	7,182,164	13,100,595	1.8240	1.167	1.161	1.167	1.123	1.173	11,386,597	1.1505	4.52%
2017-12-07	0	1.770	1.770	1.780	1.730	1.840	7,651,277	13,594,455	1.7768	1.116	1.116	1.123	1.091	1.161	12,130,329	1.1207	-3.80%
2017-12-06	0	1.840	1.830	1.840	1.780	1.870	14,229,000	25,840,410	1.8160	1.161	1.154	1.161	1.123	1.180	22,558,646	1.1455	0.00%
2017-12-05	0	1.840	1.840	1.850	1.830	1.920	10,929,990	20,418,451	1.8681	1.161	1.161	1.167	1.154	1.211	17,328,398	1.1783	-3.66%
2017-12-04	0	1.910	1.900	1.910	1.900	1.950	10,010,848	19,211,352	1.9191	1.205	1.198	1.205	1.198	1.230	15,871,191	1.2105	-1.55%
2017-12-01	0	1.940	1.930	1.940	1.920	1.960	4,856,000	9,391,400	1.9340	1.224	1.217	1.224	1.211	1.236	7,698,699	1.2199	0.52%
2017-11-30	0	1.930	1.920	1.950	1.910	2.000	8,255,879	16,002,970	1.9384	1.217	1.211	1.230	1.205	1.262	13,088,864	1.2226	-2.53%
2017-11-29	0	1.980	1.970	1.990	1.950	2.000	3,739,000	7,401,790	1.9796	1.249	1.243	1.255	1.230	1.262	5,927,808	1.2487	1.54%
2017-11-28	0	1.950	1.940	1.950	1.950	2.000	4,555,534	8,928,787	1.9600	1.230	1.224	1.230	1.230	1.262	7,222,340	1.2363	-1.52%
2017-11-27	0	1.980	1.970	1.990	1.960	2.060	7,300,660	14,557,763	1.9940	1.249	1.243	1.255	1.236	1.299	11,574,461	1.2577	-3.41%
2017-11-24	0	2.050	2.040	2.050	2.030	2.060	3,573,068	7,301,266	2.0434	1.293	1.287	1.293	1.280	1.299	5,664,739	1.2889	1.49%
2017-11-23	0	2.020	2.020	2.030	1.980	2.080	14,484,524	29,464,147	2.0342	1.274	1.274	1.280	1.249	1.312	22,963,753	1.2831	2.02%
2017-11-22	0	1.980	1.970	1.980	1.930	1.980	6,626,368	12,991,202	1.9605	1.249	1.243	1.249	1.217	1.249	10,505,439	1.2366	1.54%
2017-11-21	0	1.950	1.940	1.950	1.920	1.970	6,438,000	12,534,090	1.9469	1.230	1.224	1.230	1.211	1.243	10,206,800	1.2280	0.52%
2017-11-20	0	1.940	1.940	1.950	1.920	2.010	7,924,393	15,446,795	1.9493	1.224	1.224	1.230	1.211	1.268	12,563,327	1.2295	-2.02%
2017-11-17	0	1.980	1.970	1.990	1.960	2.050	9,982,513	19,909,444	1.9944	1.249	1.243	1.255	1.236	1.293	15,826,268	1.2580	-2.46%
2017-11-16	0	2.030	2.020	2.030	1.910	2.060	11,392,022	22,763,948	1.9982	1.280	1.274	1.280	1.205	1.299	18,060,903	1.2604	5.18%
2017-11-15	0	1.930	1.920	1.950	1.920	2.060	12,230,354	24,233,515	1.9814	1.217	1.211	1.230	1.211	1.299	19,389,994	1.2498	-4.93%
2017-11-14	0	2.030	2.020	2.030	2.020	2.080	11,591,562	23,664,859	2.0416	1.280	1.274	1.280	1.274	1.312	18,377,254	1.2877	0.00%
2017-11-13	0	2.030	2.020	2.030	2.020	2.060	9,732,219	19,762,695	2.0306	1.280	1.274	1.280	1.274	1.299	15,429,453	1.2808	1.00%
2017-11-10	0	2.010	2.000	2.010	2.000	2.120	29,397,000	59,638,101	2.0287	1.268	1.262	1.268	1.262	1.337	46,605,981	1.2796	-5.63%
2017-11-09	0	2.130	2.120	2.130	2.110	2.160	3,108,498	6,597,800	2.1225	1.344	1.337	1.344	1.331	1.362	4,928,210	1.3388	0.47%
2017-11-08	0	2.120	2.110	2.130	2.100	2.150	5,155,462	10,927,295	2.1196	1.337	1.331	1.344	1.325	1.356	8,173,466	1.3369	0.47%
2017-11-07	0	2.110	2.100	2.120	2.090	2.160	6,998,155	14,901,308	2.1293	1.331	1.325	1.337	1.318	1.362	11,094,870	1.3431	-0.94%
2017-11-06	0	2.130	2.130	2.140	2.090	2.190	8,386,134	17,941,725	2.1395	1.344	1.344	1.350	1.318	1.381	13,295,370	1.3495	-2.74%
2017-11-03	0	2.190	2.170	2.180	2.110	2.210	13,318,458	29,064,058	2.1822	1.381	1.369	1.375	1.331	1.394	21,115,073	1.3765	4.78%
2017-11-02	0	2.090	2.090	2.100	2.060	2.120	15,825,585	33,097,111	2.0914	1.318	1.318	1.325	1.299	1.337	25,089,870	1.3191	-0.95%
2017-11-01	0	2.110	2.100	2.110	2.060	2.210	27,276,976	58,172,129	2.1326	1.331	1.325	1.331	1.299	1.394	43,244,897	1.3452	-4.52%
2017-10-31	0	2.210	2.210	2.230	2.180	2.250	10,239,727	22,828,375	2.2294	1.394	1.394	1.407	1.375	1.419	16,234,055	1.4062	-0.45%
2017-10-30	0	2.220	2.210	2.220	2.170	2.270	25,147,541	55,700,927	2.2150	1.400	1.394	1.400	1.369	1.432	39,868,892	1.3971	-2.63%
2017-10-27	0	2.280	2.260	2.270	2.250	2.380	15,252,368	34,942,053	2.2909	1.438	1.426	1.432	1.419	1.501	24,181,093	1.4450	-2.98%
2017-10-26	0	2.350	2.350	2.360	2.340	2.390	5,315,788	12,539,016	2.3588	1.482	1.482	1.489	1.476	1.508	8,427,646	1.4878	-1.67%
2017-10-25	0	2.390	2.390	2.400	2.350	2.420	13,466,939	32,016,747	2.3774	1.508	1.508	1.514	1.482	1.526	21,350,475	1.4996	1.27%
2017-10-24	0	2.360	2.350	2.360	2.330	2.440	19,966,271	47,627,389	2.3854	1.489	1.482	1.489	1.470	1.539	31,654,511	1.5046	-2.48%
2017-10-23	0	2.420	2.420	2.430	2.310	2.450	29,015,654	69,668,239	2.4011	1.526	1.526	1.533	1.457	1.545	46,001,396	1.5145	3.86%
2017-10-20	0	2.330	2.290	2.330	2.200	2.340	29,588,907	67,995,837	2.2980	1.470	1.444	1.470	1.388	1.476	46,910,230	1.4495	5.91%
2017-10-19	0	2.200	2.190	2.200	2.130	2.310	23,577,018	52,550,943	2.2289	1.388	1.381	1.388	1.344	1.457	37,378,986	1.4059	-3.93%
2017-10-18	0	2.290	2.280	2.300	2.210	2.320	27,272,592	62,249,138	2.2825	1.444	1.438	1.451	1.394	1.463	43,237,946	1.4397	3.15%
2017-10-17	0	2.220	2.220	2.230	2.170	2.240	21,180,551	46,884,363	2.2136	1.400	1.400	1.407	1.369	1.413	33,579,629	1.3962	0.91%
2017-10-16	0	2.200	2.180	2.200	2.160	2.230	36,854,404	80,673,158	2.1890	1.388	1.375	1.388	1.362	1.407	58,428,944	1.3807	4.76%
2017-10-13	0	2.100	2.090	2.100	2.070	2.100	7,450,000	15,551,980	2.0875	1.325	1.318	1.325	1.306	1.325	11,811,224	1.3167	0.48%
2017-10-12	0	2.090	2.080	2.100	2.050	2.120	8,988,835	18,791,657	2.0906	1.318	1.312	1.325	1.293	1.337	14,250,892	1.3186	0.97%
2017-10-11	0	2.070	2.040	2.070	2.040	2.150	38,035,730	80,197,999	2.1085	1.306	1.287	1.306	1.287	1.356	60,301,817	1.3299	0.00%
2017-10-10	0	2.070	2.060	2.070	2.000	2.090	29,342,153	60,484,468	2.0614	1.306	1.299	1.306	1.262	1.318	46,519,027	1.3002	2.48%
2017-10-09	0	2.020	2.010	2.020	1.970	2.020	17,388,000	34,743,700	1.9981	1.274	1.268	1.274	1.243	1.274	27,566,922	1.2603	2.54%
2017-10-06	0	1.970	1.960	1.970	1.940	2.010	19,985,000	39,422,690	1.9726	1.243	1.236	1.243	1.224	1.268	31,684,204	1.2442	0.51%
2017-10-04	0	1.960	1.950	1.960	1.930	1.980	11,057,000	21,652,460	1.9583	1.236	1.230	1.236	1.217	1.249	17,529,759	1.2352	-0.51%
2017-10-03	0	1.970	1.960	1.970	1.910	1.980	17,927,443	35,022,967	1.9536	1.243	1.236	1.243	1.205	1.249	28,422,154	1.2322	1.55%
2017-09-29	0	1.940	1.930	1.940	1.900	1.940	8,183,443	15,693,702	1.9177	1.224	1.217	1.224	1.198	1.224	12,974,024	1.2096	2.11%
2017-09-28	0	1.900	1.890	1.900	1.880	1.960	9,851,544	18,828,299	1.9112	1.198	1.192	1.198	1.186	1.236	15,618,630	1.2055	-2.56%
2017-09-27	0	1.950	1.950	1.960	1.930	1.980	7,708,522	15,076,433	1.9558	1.230	1.230	1.236	1.217	1.249	12,221,085	1.2336	-0.51%
2017-09-26	0	1.960	1.960	1.970	1.870	1.970	12,805,867	24,749,272	1.9327	1.236	1.236	1.243	1.180	1.243	20,302,412	1.2190	3.70%
2017-09-25	0	1.890	1.890	1.900	1.880	1.970	13,696,972	26,290,476	1.9194	1.192	1.192	1.198	1.186	1.243	21,715,169	1.2107	-4.06%
2017-09-22	0	1.970	1.960	1.970	1.950	2.020	9,902,123	19,532,398	1.9725	1.243	1.236	1.243	1.230	1.274	15,698,818	1.2442	-2.48%
2017-09-21	0	2.020	2.010	2.020	1.920	2.030	26,720,969	53,327,978	1.9957	1.274	1.268	1.274	1.211	1.280	42,363,404	1.2588	3.06%
2017-09-20	0	1.960	1.950	1.960	1.890	1.970	15,857,959	30,746,360	1.9389	1.236	1.230	1.236	1.192	1.243	25,141,196	1.2229	3.16%
2017-09-19	0	1.900	1.890	1.900	1.850	1.900	12,080,069	22,675,330	1.8771	1.198	1.192	1.198	1.167	1.198	19,151,732	1.1840	0.53%
2017-09-18	0	1.890	1.880	1.910	1.880	1.940	9,241,590	17,648,937	1.9097	1.192	1.186	1.205	1.186	1.224	14,651,610	1.2046	-1.56%
2017-09-15	0	1.920	1.910	1.930	1.890	1.950	8,537,393	16,375,783	1.9181	1.211	1.205	1.217	1.192	1.230	13,535,176	1.2099	-1.54%
2017-09-14	0	1.950	1.940	1.950	1.920	1.980	12,842,359	25,063,451	1.9516	1.230	1.224	1.230	1.211	1.249	20,360,266	1.2310	1.04%
2017-09-13	0	1.930	1.930	1.940	1.900	1.970	23,188,792	44,869,893	1.9350	1.217	1.217	1.224	1.198	1.243	36,763,493	1.2205	1.58%
2017-09-12	0	1.900	1.890	1.900	1.830	1.920	27,655,214	52,147,982	1.8856	1.198	1.192	1.198	1.154	1.211	43,844,555	1.1894	4.40%
2017-09-11	0	1.820	1.820	1.830	1.780	1.850	16,623,331	30,287,865	1.8220	1.148	1.148	1.154	1.123	1.167	26,354,616	1.1492	1.11%
2017-09-08	0	1.800	1.790	1.800	1.770	1.830	16,698,115	30,065,937	1.8006	1.135	1.129	1.135	1.116	1.154	26,473,179	1.1357	2.27%
2017-09-07	0	1.760	1.750	1.760	1.700	1.760	18,375,611	32,022,671	1.7427	1.110	1.104	1.110	1.072	1.110	29,132,680	1.0992	2.33%
2017-09-06	0	1.720	1.700	1.720	1.650	1.720	5,995,373	10,088,343	1.6827	1.085	1.072	1.085	1.041	1.085	9,505,060	1.0614	3.61%
2017-09-05	0	1.660	1.650	1.660	1.650	1.690	5,248,000	8,739,240	1.6653	1.047	1.041	1.047	1.041	1.066	8,320,175	1.0504	-1.78%
2017-09-04	0	1.690	1.670	1.690	1.660	1.700	7,559,462	12,710,550	1.6814	1.066	1.053	1.066	1.047	1.072	11,984,765	1.0606	-0.59%
2017-09-01	0	1.700	1.690	1.700	1.680	1.700	4,674,279	7,891,128	1.6882	1.072	1.066	1.072	1.060	1.072	7,410,598	1.0648	0.00%
2017-08-31	0	1.700	1.690	1.700	1.660	1.700	8,390,648	14,127,104	1.6837	1.072	1.066	1.072	1.047	1.072	13,302,527	1.0620	1.19%
2017-08-30	0	1.680	1.670	1.680	1.670	1.690	4,316,334	7,257,831	1.6815	1.060	1.053	1.060	1.053	1.066	6,843,113	1.0606	0.00%
2017-08-29	0	1.680	1.670	1.680	1.640	1.690	5,340,598	8,934,987	1.6730	1.060	1.053	1.060	1.034	1.066	8,466,980	1.0553	0.60%
2017-08-28	0	1.670	1.660	1.680	1.650	1.700	8,769,000	14,617,550	1.6670	1.053	1.047	1.060	1.041	1.072	13,902,366	1.0514	-1.18%
2017-08-25	0	1.690	1.680	1.690	1.680	1.730	9,446,946	16,059,797	1.7000	1.066	1.060	1.066	1.060	1.091	14,977,181	1.0723	-2.87%
2017-08-24	0	1.740	1.720	1.740	1.700	1.770	16,593,915	28,718,721	1.7307	1.098	1.085	1.098	1.072	1.116	26,307,980	1.0916	-1.69%
2017-08-22	0	1.770	1.760	1.770	1.740	1.800	6,556,000	11,568,170	1.7645	1.116	1.110	1.116	1.098	1.135	10,393,877	1.1130	-0.56%
2017-08-21	0	1.780	1.760	1.780	1.760	1.800	10,553,302	18,675,443	1.7696	1.123	1.110	1.123	1.110	1.135	16,731,197	1.1162	0.00%
2017-08-18	0	1.780	1.770	1.780	1.720	1.800	8,431,978	14,854,161	1.7616	1.123	1.116	1.123	1.085	1.135	13,368,051	1.1112	1.14%
2017-08-17	0	1.760	1.750	1.770	1.730	1.790	7,387,405	12,973,188	1.7561	1.110	1.104	1.116	1.091	1.129	11,711,986	1.1077	-0.56%
2017-08-16	0	1.770	1.770	1.780	1.760	1.820	15,418,165	27,677,006	1.7951	1.116	1.116	1.123	1.110	1.148	24,443,947	1.1323	-3.28%
2017-08-15	0	1.830	1.820	1.830	1.770	1.870	57,166,000	103,847,590	1.8166	1.154	1.148	1.154	1.116	1.180	90,630,933	1.1458	8.28%
2017-08-14	0	1.690	1.680	1.690	1.650	1.720	9,833,583	16,605,330	1.6886	1.066	1.060	1.066	1.041	1.085	15,590,155	1.0651	1.81%
2017-08-11	0	1.660	1.650	1.660	1.600	1.660	8,586,524	14,049,825	1.6363	1.047	1.041	1.047	1.009	1.047	13,613,069	1.0321	0.61%
2017-08-10	0	1.650	1.650	1.660	1.640	1.690	5,004,971	8,298,564	1.6581	1.041	1.041	1.047	1.034	1.066	7,934,877	1.0458	-1.20%
2017-08-09	0	1.670	1.660	1.670	1.650	1.720	8,138,255	13,687,425	1.6819	1.053	1.047	1.053	1.041	1.085	12,902,383	1.0608	-2.91%
2017-08-08	0	1.720	1.700	1.720	1.680	1.740	9,585,313	16,371,102	1.7079	1.085	1.072	1.085	1.060	1.098	15,196,548	1.0773	1.78%
2017-08-07	0	1.690	1.690	1.700	1.690	1.720	5,574,910	9,525,751	1.7087	1.066	1.066	1.072	1.066	1.085	8,838,458	1.0778	-1.74%
2017-08-04	0	1.720	1.720	1.730	1.700	1.750	7,409,999	12,760,716	1.7221	1.085	1.085	1.091	1.072	1.104	11,747,807	1.0862	0.58%
2017-08-03	0	1.710	1.690	1.710	1.670	1.710	7,583,157	12,866,684	1.6967	1.079	1.066	1.079	1.053	1.079	12,022,331	1.0702	1.79%
2017-08-02	0	1.680	1.660	1.680	1.660	1.710	7,240,118	12,199,206	1.6849	1.060	1.047	1.060	1.047	1.079	11,478,478	1.0628	1.20%
2017-08-01	0	1.660	1.660	1.670	1.650	1.690	3,708,325	6,203,742	1.6729	1.047	1.047	1.053	1.041	1.066	5,879,176	1.0552	0.61%
2017-07-31	0	1.650	1.650	1.660	1.640	1.690	4,413,200	7,310,912	1.6566	1.041	1.041	1.047	1.034	1.066	6,996,684	1.0449	-1.20%
2017-07-28	0	1.670	1.660	1.680	1.630	1.690	3,277,207	5,472,291	1.6698	1.053	1.047	1.060	1.028	1.066	5,195,681	1.0532	1.21%
2017-07-27	0	1.650	1.650	1.670	1.630	1.680	3,920,389	6,499,979	1.6580	1.041	1.041	1.053	1.028	1.060	6,215,382	1.0458	0.00%
2017-07-26	0	1.650	1.640	1.660	1.650	1.680	3,857,195	6,399,156	1.6590	1.041	1.034	1.047	1.041	1.060	6,115,194	1.0464	-1.20%
2017-07-25	0	1.670	1.670	1.680	1.670	1.690	2,052,916	3,453,800	1.6824	1.053	1.053	1.060	1.053	1.066	3,254,691	1.0612	0.00%
2017-07-24	0	1.670	1.670	1.690	1.660	1.700	4,915,378	8,231,087	1.6746	1.053	1.053	1.066	1.047	1.072	7,792,837	1.0562	-1.76%
2017-07-21	0	1.700	1.680	1.700	1.670	1.720	3,643,498	6,163,173	1.6916	1.072	1.060	1.072	1.053	1.085	5,776,399	1.0670	-1.16%
2017-07-20	0	1.720	1.700	1.720	1.700	1.730	6,060,687	10,378,752	1.7125	1.085	1.072	1.085	1.072	1.091	9,608,609	1.0802	-1.15%
2017-07-19	0	1.740	1.730	1.740	1.650	1.750	15,096,099	25,908,684	1.7163	1.098	1.091	1.098	1.041	1.104	23,933,344	1.0825	4.82%
2017-07-18	0	1.660	1.650	1.660	1.640	1.690	5,707,000	9,459,370	1.6575	1.047	1.041	1.047	1.034	1.066	9,047,873	1.0455	-1.19%
2017-07-17	0	1.680	1.670	1.680	1.650	1.710	10,523,359	17,699,056	1.6819	1.060	1.053	1.060	1.041	1.079	16,683,725	1.0609	1.20%
2017-07-14	0	1.660	1.660	1.670	1.640	1.670	5,074,808	8,402,803	1.6558	1.047	1.047	1.053	1.034	1.053	8,045,597	1.0444	1.22%
2017-07-13	0	1.640	1.640	1.650	1.620	1.650	6,979,167	11,417,380	1.6359	1.034	1.034	1.041	1.022	1.041	11,064,766	1.0319	0.00%
2017-07-12	0	1.640	1.640	1.650	1.600	1.690	21,320,808	35,277,007	1.6546	1.034	1.034	1.041	1.009	1.066	33,801,993	1.0436	5.13%
2017-07-11	0	1.560	1.580	1.590	1.510	1.590	11,802,808	18,417,559	1.5604	0.984	0.997	1.003	0.952	1.003	18,712,163	0.9843	2.63%
2017-07-10	0	1.520	1.500	1.520	1.400	1.530	12,560,615	18,574,027	1.4788	0.959	0.946	0.959	0.883	0.965	19,913,589	0.9327	9.35%
2017-07-07	0	1.390	1.390	1.410	1.380	1.400	2,202,500	3,061,890	1.3902	0.877	0.877	0.889	0.870	0.883	3,491,842	0.8769	-0.71%
2017-07-06	0	1.400	1.390	1.410	1.390	1.430	4,748,000	6,683,510	1.4076	0.883	0.877	0.889	0.877	0.902	7,527,476	0.8879	-1.41%
2017-07-05	0	1.420	1.410	1.420	1.400	1.440	2,563,000	3,629,460	1.4161	0.896	0.889	0.896	0.883	0.908	4,063,378	0.8932	0.71%
2017-07-04	0	1.410	1.410	1.420	1.410	1.460	3,962,713	5,675,923	1.4323	0.889	0.889	0.896	0.889	0.921	6,282,482	0.9035	-3.42%
2017-07-03	0	1.460	1.450	1.460	1.400	1.460	3,958,000	5,691,826	1.4381	0.921	0.915	0.921	0.883	0.921	6,275,010	0.9071	3.55%
2017-06-30	0	1.410	1.400	1.410	1.370	1.420	7,878,000	10,973,600	1.3929	0.889	0.883	0.889	0.864	0.896	12,489,775	0.8786	0.71%
2017-06-29	0	1.400	1.390	1.410	1.390	1.410	1,608,000	2,251,400	1.4001	0.883	0.877	0.889	0.877	0.889	2,549,322	0.8831	0.72%
2017-06-28	0	1.390	1.370	1.390	1.370	1.410	3,646,936	5,057,194	1.3867	0.877	0.864	0.877	0.864	0.889	5,781,850	0.8747	-0.71%
2017-06-27	0	1.400	1.400	1.410	1.390	1.430	2,701,000	3,808,010	1.4099	0.883	0.883	0.889	0.877	0.902	4,282,163	0.8893	-2.10%
2017-06-26	0	1.430	1.410	1.430	1.390	1.430	3,579,000	5,061,781	1.4143	0.902	0.889	0.902	0.877	0.902	5,674,144	0.8921	2.14%
2017-06-23	0	1.400	1.400	1.410	1.400	1.440	7,606,000	10,733,600	1.4112	0.883	0.883	0.889	0.883	0.908	12,058,547	0.8901	-2.78%
2017-06-22	0	1.440	1.430	1.440	1.430	1.450	2,610,000	3,760,007	1.4406	0.908	0.902	0.908	0.902	0.915	4,137,892	0.9087	0.00%
2017-06-21	0	1.440	1.430	1.440	1.390	1.470	4,985,000	7,102,790	1.4248	0.908	0.902	0.908	0.877	0.927	7,903,215	0.8987	1.41%
2017-06-20	0	1.420	1.410	1.420	1.400	1.450	2,505,000	3,563,256	1.4225	0.896	0.889	0.896	0.883	0.915	3,971,425	0.8972	-1.39%
2017-06-19	0	1.440	1.430	1.440	1.410	1.460	2,130,000	3,064,725	1.4388	0.908	0.902	0.908	0.889	0.921	3,376,900	0.9076	0.70%
2017-06-16	0	1.430	1.400	1.430	1.390	1.440	7,040,477	10,003,073	1.4208	0.902	0.883	0.902	0.877	0.908	11,161,967	0.8962	4.38%
2017-06-15	0	1.370	1.370	1.380	1.360	1.420	6,066,126	8,395,493	1.3840	0.864	0.864	0.870	0.858	0.896	9,617,232	0.8730	-3.52%
2017-06-14	0	1.420	1.410	1.420	1.400	1.480	7,742,000	10,980,290	1.4183	0.896	0.889	0.896	0.883	0.934	12,274,161	0.8946	-1.92%
2017-06-13	0	1.520	1.510	1.520	1.500	1.540	5,327,000	8,101,430	1.5208	0.913	0.907	0.913	0.901	0.925	8,866,673	0.9137	0.00%
2017-06-12	0	1.520	1.510	1.520	1.510	1.540	2,380,000	3,629,620	1.5251	0.913	0.907	0.913	0.907	0.925	3,961,457	0.9162	-0.65%
2017-06-09	0	1.530	1.510	1.530	1.510	1.550	2,737,000	4,182,170	1.5280	0.919	0.907	0.919	0.907	0.931	4,555,675	0.9180	-1.29%
2017-06-08	0	1.550	1.540	1.550	1.500	1.560	5,904,424	9,035,333	1.5303	0.931	0.925	0.931	0.901	0.937	9,827,782	0.9194	2.65%
2017-06-07	0	1.510	1.500	1.520	1.480	1.530	8,592,800	12,967,586	1.5091	0.907	0.901	0.913	0.889	0.919	14,302,524	0.9067	-0.66%
2017-06-06	0	1.520	1.520	1.530	1.510	1.530	2,726,838	4,139,197	1.5179	0.913	0.913	0.919	0.907	0.919	4,538,761	0.9120	0.66%
2017-06-05	0	1.510	1.500	1.520	1.490	1.530	3,566,674	5,381,069	1.5087	0.907	0.901	0.913	0.895	0.919	5,936,649	0.9064	0.67%
2017-06-02	0	1.500	1.490	1.500	1.490	1.510	2,702,762	4,050,852	1.4988	0.901	0.895	0.901	0.895	0.907	4,498,687	0.9005	0.00%
2017-06-01	0	1.500	1.500	1.510	1.490	1.520	2,921,000	4,401,490	1.5068	0.901	0.901	0.907	0.895	0.913	4,861,939	0.9053	0.00%
2017-05-31	0	1.500	1.500	1.520	1.490	1.520	3,966,000	5,966,465	1.5044	0.901	0.901	0.913	0.895	0.913	6,601,319	0.9038	-0.66%
2017-05-29	0	1.510	1.510	1.520	1.500	1.530	3,221,000	4,857,620	1.5081	0.907	0.907	0.913	0.901	0.919	5,361,283	0.9061	-0.66%
2017-05-26	0	1.520	1.510	1.530	1.500	1.540	2,638,000	4,000,790	1.5166	0.913	0.907	0.919	0.901	0.925	4,390,892	0.9112	1.33%
2017-05-25	0	1.500	1.480	1.500	1.480	1.530	6,511,000	9,754,240	1.4981	0.901	0.889	0.901	0.889	0.919	10,837,414	0.9001	-0.66%
2017-05-24	0	1.510	1.490	1.500	1.470	1.530	7,015,000	10,474,430	1.4931	0.907	0.895	0.901	0.883	0.919	11,676,311	0.8971	-1.31%
2017-05-23	0	1.530	1.520	1.530	1.500	1.530	3,881,000	5,865,110	1.5112	0.919	0.913	0.919	0.901	0.919	6,459,838	0.9079	0.66%
2017-05-22	0	1.520	1.510	1.520	1.500	1.530	4,545,000	6,883,210	1.5145	0.913	0.907	0.913	0.901	0.919	7,565,051	0.9099	-0.65%
2017-05-19	0	1.530	1.520	1.530	1.510	1.530	686,000	1,042,120	1.5191	0.919	0.913	0.919	0.907	0.919	1,141,832	0.9127	0.66%
2017-05-18	0	1.520	1.510	1.520	1.490	1.530	5,067,000	7,630,480	1.5059	0.913	0.907	0.913	0.895	0.919	8,433,909	0.9047	-0.65%
2017-05-17	0	1.530	1.520	1.530	1.510	1.550	5,460,000	8,291,180	1.5185	0.919	0.913	0.919	0.907	0.931	9,088,048	0.9123	-0.65%
2017-05-16	0	1.540	1.530	1.540	1.510	1.560	10,539,000	16,141,135	1.5316	0.925	0.919	0.925	0.907	0.937	17,541,931	0.9201	1.32%
2017-05-15	0	1.520	1.500	1.520	1.500	1.590	18,799,000	28,784,531	1.5312	0.913	0.901	0.913	0.901	0.955	31,290,516	0.9199	-4.40%
2017-05-12	0	1.590	1.570	1.580	1.570	1.620	5,241,438	8,346,686	1.5924	0.955	0.943	0.949	0.943	0.973	8,724,257	0.9567	-1.24%
2017-05-11	0	1.610	1.600	1.620	1.580	1.620	4,702,000	7,504,650	1.5961	0.967	0.961	0.973	0.949	0.973	7,826,374	0.9589	1.90%
2017-05-10	0	1.580	1.560	1.590	1.560	1.630	5,701,000	9,070,470	1.5910	0.949	0.937	0.955	0.937	0.979	9,489,187	0.9559	-2.47%
2017-05-09	0	1.620	1.610	1.620	1.540	1.630	7,084,570	11,251,600	1.5882	0.973	0.967	0.973	0.925	0.979	11,792,109	0.9542	5.19%
2017-05-08	0	1.540	1.530	1.550	1.520	1.550	6,243,000	9,596,085	1.5371	0.925	0.919	0.931	0.913	0.931	10,391,334	0.9235	0.00%
2017-05-05	0	1.540	1.530	1.550	1.520	1.610	19,866,000	30,694,035	1.5451	0.925	0.919	0.931	0.913	0.967	33,066,514	0.9283	-3.75%
2017-05-04	0	1.600	1.580	1.600	1.580	1.650	7,669,000	12,347,291	1.6100	0.961	0.949	0.961	0.949	0.991	12,764,880	0.9673	-3.03%
2017-05-02	0	1.650	1.640	1.650	1.630	1.670	4,502,000	7,418,540	1.6478	0.991	0.985	0.991	0.979	1.003	7,493,479	0.9900	0.00%
2017-04-28	0	1.650	1.640	1.660	1.640	1.670	3,809,100	6,296,401	1.6530	0.991	0.985	0.997	0.985	1.003	6,340,162	0.9931	0.00%
2017-04-27	0	1.650	1.650	1.670	1.650	1.690	11,578,960	19,300,801	1.6669	0.991	0.991	1.003	0.991	1.015	19,272,921	1.0014	1.23%
2017-04-26	0	1.630	1.630	1.640	1.620	1.660	4,568,000	7,470,700	1.6354	0.979	0.979	0.985	0.973	0.997	7,603,334	0.9826	-1.21%
2017-04-25	0	1.650	1.630	1.640	1.610	1.660	9,686,000	15,820,120	1.6333	0.991	0.979	0.985	0.967	0.997	16,122,131	0.9813	0.61%
2017-04-24	0	1.640	1.630	1.640	1.600	1.660	5,738,000	9,356,120	1.6306	0.985	0.979	0.985	0.961	0.997	9,550,773	0.9796	-0.61%
2017-04-21	0	1.650	1.640	1.650	1.630	1.680	6,541,000	10,862,525	1.6607	0.991	0.985	0.991	0.979	1.009	10,887,349	0.9977	-0.60%
2017-04-20	0	1.660	1.660	1.670	1.640	1.680	4,044,000	6,714,795	1.6604	0.997	0.997	1.003	0.985	1.009	6,731,148	0.9976	0.00%
2017-04-19	0	1.660	1.660	1.670	1.640	1.680	4,439,000	7,356,870	1.6573	0.997	0.997	1.003	0.985	1.009	7,388,617	0.9957	-0.60%
2017-04-18	0	1.670	1.660	1.670	1.650	1.720	16,272,000	27,243,305	1.6742	1.003	0.997	1.003	0.991	1.033	27,084,381	1.0059	-1.18%
2017-04-13	0	1.690	1.680	1.690	1.670	1.700	6,501,000	10,960,140	1.6859	1.015	1.009	1.015	1.003	1.021	10,820,770	1.0129	-1.74%
2017-04-12	0	1.720	1.710	1.720	1.680	1.740	19,372,000	33,187,825	1.7132	1.033	1.027	1.033	1.009	1.045	32,244,262	1.0293	2.38%
2017-04-11	0	1.680	1.670	1.680	1.640	1.700	17,086,000	28,617,690	1.6749	1.009	1.003	1.009	0.985	1.021	28,439,266	1.0063	3.07%
2017-04-10	0	1.630	1.620	1.640	1.620	1.720	19,104,999	31,578,823	1.6529	0.979	0.973	0.985	0.973	1.033	31,799,845	0.9930	-2.98%
2017-04-07	0	1.680	1.670	1.680	1.610	1.690	18,348,000	30,446,070	1.6594	1.009	1.003	1.009	0.967	1.015	30,539,837	0.9969	4.35%
2017-04-06	0	1.610	1.600	1.610	1.600	1.720	19,771,000	32,616,885	1.6497	0.967	0.961	0.967	0.961	1.033	32,908,389	0.9911	-5.29%
2017-04-05	0	1.700	1.680	1.700	1.660	1.800	82,346,000	141,977,655	1.7242	1.021	1.009	1.021	0.997	1.081	137,063,081	1.0359	1.19%
2017-04-03	0	1.680	1.680	1.700	1.680	1.860	74,347,000	128,244,515	1.7249	1.009	1.009	1.021	1.009	1.117	123,748,924	1.0363	12.00%
2017-03-31	0	1.500	1.490	1.510	1.480	1.520	9,100,000	13,612,050	1.4958	0.901	0.895	0.907	0.889	0.913	15,146,747	0.8987	0.00%
2017-03-30	0	1.500	1.490	1.500	1.470	1.500	10,126,000	15,101,110	1.4913	0.901	0.895	0.901	0.883	0.901	16,854,501	0.8960	2.04%
2017-03-29	0	1.470	1.460	1.470	1.440	1.480	6,579,000	9,557,283	1.4527	0.883	0.877	0.883	0.865	0.889	10,950,599	0.8728	2.08%
2017-03-28	0	1.440	1.430	1.450	1.420	1.470	10,177,000	14,629,250	1.4375	0.865	0.859	0.871	0.853	0.883	16,939,390	0.8636	0.00%
2017-03-27	0	1.440	1.430	1.440	1.400	1.460	9,718,000	13,859,070	1.4261	0.865	0.859	0.865	0.841	0.877	16,175,394	0.8568	0.70%
2017-03-24	0	1.430	1.420	1.430	1.360	1.450	21,908,000	30,868,940	1.4090	0.859	0.853	0.859	0.817	0.871	36,465,378	0.8465	-0.69%
2017-03-23	0	1.440	1.430	1.450	1.430	1.540	11,051,000	16,317,429	1.4766	0.865	0.859	0.871	0.859	0.925	18,394,143	0.8871	-5.26%
2017-03-22	0	1.520	1.510	1.520	1.490	1.530	8,570,000	12,964,825	1.5128	0.913	0.907	0.913	0.895	0.919	14,264,574	0.9089	-1.30%
2017-03-21	0	1.540	1.530	1.550	1.500	1.550	3,371,000	5,114,490	1.5172	0.925	0.919	0.931	0.901	0.931	5,610,954	0.9115	1.32%
2017-03-20	0	1.520	1.500	1.510	1.490	1.540	7,195,000	10,832,360	1.5055	0.913	0.901	0.907	0.895	0.925	11,975,917	0.9045	0.66%
2017-03-17	0	1.510	1.490	1.520	1.490	1.550	7,238,000	10,968,835	1.5155	0.907	0.895	0.913	0.895	0.931	12,047,490	0.9105	-1.31%
2017-03-16	0	1.530	1.520	1.540	1.490	1.540	7,851,517	11,965,990	1.5240	0.919	0.913	0.925	0.895	0.925	13,068,675	0.9156	2.68%
2017-03-15	0	1.490	1.480	1.500	1.480	1.530	7,850,000	11,799,802	1.5032	0.895	0.889	0.901	0.889	0.919	13,066,150	0.9031	-1.97%
2017-03-14	0	1.520	1.510	1.520	1.500	1.540	5,922,000	8,999,248	1.5196	0.913	0.907	0.913	0.901	0.925	9,857,037	0.9130	-1.30%
2017-03-13	0	1.540	1.530	1.550	1.440	1.560	19,328,000	29,354,491	1.5188	0.925	0.919	0.931	0.865	0.937	32,171,025	0.9125	6.21%
2017-03-10	0	1.450	1.440	1.450	1.430	1.460	3,559,000	5,153,050	1.4479	0.871	0.865	0.871	0.859	0.877	5,923,876	0.8699	0.00%
2017-03-09	0	1.450	1.440	1.450	1.410	1.460	9,572,000	13,757,837	1.4373	0.871	0.865	0.871	0.847	0.877	15,932,381	0.8635	0.00%
2017-03-08	0	1.450	1.440	1.450	1.430	1.490	9,994,000	14,488,015	1.4497	0.871	0.865	0.871	0.859	0.895	16,634,790	0.8709	0.69%
2017-03-07	0	1.440	1.420	1.440	1.410	1.460	5,243,000	7,502,901	1.4310	0.865	0.853	0.865	0.847	0.877	8,726,857	0.8597	-1.37%
2017-03-06	0	1.460	1.450	1.460	1.420	1.470	8,812,000	12,781,610	1.4505	0.877	0.871	0.877	0.853	0.883	14,667,378	0.8714	0.69%
2017-03-03	0	1.450	1.450	1.460	1.380	1.470	31,721,000	45,478,494	1.4337	0.871	0.871	0.877	0.829	0.883	52,798,897	0.8614	4.32%
2017-03-02	0	1.390	1.380	1.390	1.340	1.400	15,059,000	20,735,321	1.3769	0.835	0.829	0.835	0.805	0.841	25,065,370	0.8272	2.96%
2017-03-01	0	1.350	1.330	1.340	1.310	1.370	29,435,000	39,581,823	1.3447	0.811	0.799	0.805	0.787	0.823	48,993,901	0.8079	2.27%
2017-02-28	0	1.320	1.310	1.320	1.300	1.330	2,287,000	2,996,800	1.3104	0.793	0.787	0.793	0.781	0.799	3,806,661	0.7873	0.76%
2017-02-27	0	1.310	1.310	1.320	1.310	1.330	1,804,000	2,381,732	1.3203	0.787	0.787	0.793	0.787	0.799	3,002,718	0.7932	-0.76%
2017-02-24	0	1.320	1.320	1.330	1.300	1.330	3,989,692	5,255,115	1.3172	0.793	0.793	0.799	0.781	0.799	6,640,753	0.7913	0.00%
2017-02-23	0	1.320	1.310	1.320	1.310	1.340	1,135,000	1,503,780	1.3249	0.793	0.787	0.793	0.787	0.805	1,889,182	0.7960	-1.49%
2017-02-22	0	1.340	1.320	1.340	1.300	1.340	3,765,000	4,962,795	1.3181	0.805	0.793	0.805	0.781	0.805	6,266,759	0.7919	2.29%
2017-02-21	0	1.310	1.300	1.310	1.280	1.340	5,518,000	7,182,760	1.3017	0.787	0.781	0.787	0.769	0.805	9,184,588	0.7820	-1.50%
2017-02-20	0	1.330	1.320	1.330	1.310	1.350	703,000	929,590	1.3223	0.799	0.793	0.799	0.787	0.811	1,170,128	0.7944	0.00%
2017-02-17	0	1.330	1.320	1.330	1.320	1.350	2,789,000	3,709,180	1.3299	0.799	0.793	0.799	0.793	0.811	4,642,228	0.7990	0.00%
2017-02-16	0	1.330	1.330	1.340	1.320	1.350	2,530,198	3,380,819	1.3362	0.799	0.799	0.805	0.793	0.811	4,211,458	0.8028	-0.75%
2017-02-15	0	1.340	1.330	1.340	1.320	1.350	4,826,376	6,451,968	1.3368	0.805	0.799	0.805	0.793	0.811	8,033,395	0.8031	-1.47%
2017-02-14	0	1.360	1.350	1.360	1.330	1.370	5,688,000	7,686,265	1.3513	0.817	0.811	0.817	0.799	0.823	9,467,549	0.8119	-0.73%
2017-02-13	0	1.370	1.360	1.370	1.270	1.370	17,839,000	23,737,290	1.3306	0.823	0.817	0.823	0.763	0.823	29,692,618	0.7994	6.20%
2017-02-10	0	1.290	1.280	1.290	1.250	1.310	4,840,000	6,192,750	1.2795	0.775	0.769	0.775	0.751	0.787	8,056,072	0.7687	2.38%
2017-02-09	0	1.260	1.250	1.260	1.240	1.270	1,766,000	2,211,930	1.2525	0.757	0.751	0.757	0.745	0.763	2,939,468	0.7525	0.00%
2017-02-08	0	1.260	1.250	1.260	1.240	1.260	6,089,000	7,611,440	1.2500	0.757	0.751	0.757	0.745	0.757	10,135,005	0.7510	0.00%
2017-02-07	0	1.260	1.250	1.260	1.240	1.270	4,645,000	5,813,875	1.2516	0.757	0.751	0.757	0.745	0.763	7,731,499	0.7520	0.00%
2017-02-06	0	1.260	1.250	1.260	1.220	1.280	7,102,436	8,926,433	1.2568	0.757	0.751	0.757	0.733	0.769	11,821,846	0.7551	1.61%
2017-02-03	0	1.240	1.230	1.240	1.200	1.310	12,011,000	15,019,765	1.2505	0.745	0.739	0.745	0.721	0.787	19,992,042	0.7513	2.48%
2017-02-02	0	1.210	1.200	1.210	1.190	1.220	2,968,000	3,579,595	1.2061	0.727	0.721	0.727	0.715	0.733	4,940,170	0.7246	0.00%
2017-02-01	0	1.210	1.200	1.210	1.170	1.220	2,508,000	2,991,690	1.1929	0.727	0.721	0.727	0.703	0.733	4,174,510	0.7167	0.83%
2017-01-27	0	1.200	1.200	1.210	1.200	1.230	896,000	1,089,585	1.2161	0.721	0.721	0.727	0.721	0.739	1,491,372	0.7306	-1.64%
2017-01-26	0	1.220	1.200	1.220	1.200	1.270	8,314,000	10,240,300	1.2317	0.733	0.721	0.733	0.721	0.763	13,838,468	0.7400	-1.61%
2017-01-25	0	1.240	1.230	1.240	1.200	1.240	6,202,000	7,573,890	1.2212	0.745	0.739	0.745	0.721	0.745	10,323,091	0.7337	1.64%
2017-01-24	0	1.220	1.210	1.220	1.190	1.220	6,398,000	7,699,025	1.2033	0.733	0.727	0.733	0.715	0.733	10,649,328	0.7230	0.00%
2017-01-23	0	1.220	1.210	1.220	1.200	1.240	6,109,733	7,400,374	1.2112	0.733	0.727	0.733	0.721	0.745	10,169,514	0.7277	0.00%
2017-01-20	0	1.220	1.210	1.220	1.200	1.220	4,286,000	5,180,080	1.2086	0.733	0.727	0.733	0.721	0.733	7,133,951	0.7261	0.00%
2017-01-19	0	1.220	1.210	1.220	1.200	1.240	2,963,000	3,603,040	1.2160	0.733	0.727	0.733	0.721	0.745	4,931,847	0.7306	-1.61%
2017-01-18	0	1.240	1.220	1.240	1.220	1.240	8,580,000	10,572,940	1.2323	0.745	0.733	0.745	0.733	0.745	14,281,219	0.7403	0.81%
2017-01-17	0	1.230	1.230	1.240	1.200	1.260	23,053,000	28,188,570	1.2228	0.739	0.739	0.745	0.721	0.757	38,371,205	0.7346	6.96%
2017-01-16	0	1.150	1.140	1.150	1.130	1.170	2,598,000	2,977,880	1.1462	0.691	0.685	0.691	0.679	0.703	4,324,313	0.6886	-1.71%
2017-01-13	0	1.170	1.160	1.170	1.150	1.170	3,657,500	4,235,970	1.1582	0.703	0.697	0.703	0.691	0.703	6,087,827	0.6958	0.86%
2017-01-12	0	1.160	1.150	1.160	1.140	1.170	1,659,500	1,917,520	1.1555	0.697	0.691	0.697	0.685	0.703	2,762,201	0.6942	-0.85%
2017-01-11	0	1.170	1.160	1.170	1.150	1.170	4,009,000	4,653,405	1.1607	0.703	0.697	0.703	0.691	0.703	6,672,891	0.6974	0.86%
2017-01-10	0	1.160	1.150	1.160	1.150	1.170	2,744,000	3,171,345	1.1557	0.697	0.691	0.697	0.691	0.703	4,567,327	0.6944	-0.85%
2017-01-09	0	1.170	1.160	1.170	1.130	1.210	6,135,000	7,175,690	1.1696	0.703	0.697	0.703	0.679	0.727	10,211,571	0.7027	3.54%
2017-01-06	0	1.130	1.130	1.140	1.090	1.160	14,388,618	16,361,440	1.1371	0.679	0.679	0.685	0.655	0.697	23,949,534	0.6832	1.80%
2017-01-05	0	1.110	1.100	1.110	1.030	1.120	11,186,000	12,155,285	1.0867	0.667	0.661	0.667	0.619	0.673	18,618,848	0.6528	7.77%
2017-01-04	0	1.030	1.020	1.030	1.010	1.030	2,408,246	2,472,101	1.0265	0.619	0.613	0.619	0.607	0.619	4,008,472	0.6167	0.00%
2017-01-03	0	1.030	1.020	1.030	0.990	1.030	3,426,000	3,486,130	1.0176	0.619	0.613	0.619	0.595	0.619	5,702,501	0.6113	3.00%
2016-12-30	0	1.000	0.980	1.000	0.980	1.010	7,329,000	7,271,290	0.9921	0.601	0.589	0.601	0.589	0.607	12,198,957	0.5961	1.01%
2016-12-29	0	0.990	0.980	0.990	0.980	1.020	6,975,147	6,960,849	0.9980	0.595	0.589	0.595	0.589	0.613	11,609,977	0.5996	-2.94%
2016-12-28	0	1.020	1.010	1.020	1.010	1.030	1,737,000	1,770,930	1.0195	0.613	0.607	0.613	0.607	0.619	2,891,198	0.6125	-0.97%
2016-12-23	0	1.030	1.020	1.030	1.010	1.030	7,159,000	7,273,740	1.0160	0.619	0.613	0.619	0.607	0.619	11,915,996	0.6104	0.98%
2016-12-22	0	1.020	1.010	1.020	1.010	1.040	1,617,000	1,655,300	1.0237	0.613	0.607	0.613	0.607	0.625	2,691,460	0.6150	-0.97%
2016-12-21	0	1.030	1.020	1.030	1.020	1.040	3,670,000	3,771,895	1.0278	0.619	0.613	0.619	0.613	0.625	6,108,633	0.6175	0.00%
2016-12-20	0	1.030	1.030	1.040	1.020	1.040	7,599,000	7,850,800	1.0331	0.619	0.619	0.625	0.613	0.625	12,648,366	0.6207	-0.96%
2016-12-19	0	1.040	1.030	1.050	1.000	1.050	5,912,000	6,065,680	1.0260	0.625	0.619	0.631	0.601	0.631	9,840,392	0.6164	4.00%
2016-12-16	0	1.000	1.000	1.020	0.980	1.020	3,918,907	3,925,649	1.0017	0.601	0.601	0.613	0.589	0.613	6,522,933	0.6018	-0.99%
2016-12-15	0	1.010	1.010	1.020	1.010	1.040	4,561,000	4,648,313	1.0191	0.607	0.607	0.613	0.607	0.625	7,591,683	0.6123	-2.88%
2016-12-14	0	1.040	1.030	1.040	1.020	1.050	4,665,000	4,810,617	1.0312	0.625	0.619	0.625	0.613	0.631	7,764,788	0.6195	0.00%
2016-12-13	0	1.040	1.040	1.050	1.020	1.050	6,604,000	6,831,208	1.0344	0.625	0.625	0.631	0.613	0.631	10,992,211	0.6215	0.97%
2016-12-12	0	1.030	1.020	1.030	1.020	1.050	2,193,000	2,262,990	1.0319	0.619	0.613	0.619	0.613	0.631	3,650,200	0.6200	-0.96%
2016-12-09	0	1.040	1.030	1.040	1.030	1.040	2,922,000	3,019,370	1.0333	0.625	0.619	0.625	0.619	0.625	4,863,604	0.6208	0.00%
2016-12-08	0	1.040	1.030	1.040	1.030	1.050	1,098,000	1,140,160	1.0384	0.625	0.619	0.625	0.619	0.631	1,827,597	0.6239	0.00%
2016-12-07	0	1.040	1.030	1.040	1.030	1.050	1,382,000	1,436,530	1.0395	0.625	0.619	0.625	0.619	0.631	2,300,308	0.6245	0.00%
2016-12-06	0	1.040	1.030	1.040	1.030	1.050	1,463,000	1,519,550	1.0387	0.625	0.619	0.625	0.619	0.631	2,435,131	0.6240	0.97%
2016-12-05	0	1.030	1.030	1.040	1.020	1.050	2,027,000	2,091,460	1.0318	0.619	0.619	0.625	0.613	0.631	3,373,896	0.6199	-0.96%
2016-12-02	0	1.040	1.030	1.040	1.030	1.060	1,788,000	1,861,500	1.0411	0.625	0.619	0.625	0.619	0.637	2,976,086	0.6255	0.00%
2016-12-01	0	1.040	1.040	1.050	1.040	1.060	1,458,000	1,526,630	1.0471	0.625	0.625	0.631	0.625	0.637	2,426,808	0.6291	0.00%
2016-11-30	0	1.040	1.030	1.040	1.020	1.050	5,375,000	5,555,990	1.0337	0.625	0.619	0.625	0.613	0.631	8,946,568	0.6210	0.00%
2016-11-29	0	1.040	1.030	1.040	1.040	1.060	1,894,000	1,978,500	1.0446	0.625	0.619	0.625	0.625	0.637	3,152,521	0.6276	-1.89%
2016-11-28	0	1.060	1.050	1.060	1.040	1.070	3,318,000	3,496,040	1.0537	0.637	0.631	0.637	0.625	0.643	5,522,737	0.6330	0.00%
2016-11-25	0	1.060	1.050	1.060	1.050	1.070	1,050,000	1,108,560	1.0558	0.637	0.631	0.637	0.631	0.643	1,747,702	0.6343	0.00%
2016-11-24	0	1.060	1.060	1.070	1.050	1.070	1,979,000	2,098,730	1.0605	0.637	0.637	0.643	0.631	0.643	3,294,001	0.6371	-0.93%
2016-11-23	0	1.070	1.060	1.070	1.060	1.080	3,831,000	4,097,300	1.0695	0.643	0.637	0.643	0.637	0.649	6,376,614	0.6426	0.00%
2016-11-22	0	1.070	1.060	1.070	1.050	1.070	3,111,000	3,304,160	1.0621	0.643	0.637	0.643	0.631	0.643	5,178,190	0.6381	0.00%
2016-11-21	0	1.070	1.060	1.070	1.050	1.070	2,313,000	2,450,361	1.0594	0.643	0.637	0.643	0.631	0.643	3,849,937	0.6365	0.94%
2016-11-18	0	1.060	1.050	1.060	1.040	1.080	1,965,000	2,081,090	1.0591	0.637	0.631	0.637	0.625	0.649	3,270,699	0.6363	0.00%
2016-11-17	0	1.060	1.050	1.060	1.040	1.060	451,000	475,350	1.0540	0.637	0.631	0.637	0.625	0.637	750,679	0.6332	0.00%
2016-11-16	0	1.060	1.050	1.060	1.030	1.070	1,343,604	1,415,860	1.0538	0.637	0.631	0.637	0.619	0.643	2,236,399	0.6331	0.00%
2016-11-15	0	1.060	1.040	1.050	1.040	1.070	1,554,604	1,645,526	1.0585	0.637	0.625	0.631	0.625	0.643	2,587,604	0.6359	0.95%
2016-11-14	0	1.050	1.040	1.060	1.040	1.080	2,076,000	2,182,080	1.0511	0.631	0.625	0.637	0.625	0.649	3,455,456	0.6315	-1.87%
2016-11-11	0	1.070	1.060	1.070	1.050	1.070	650,000	691,250	1.0635	0.643	0.637	0.643	0.631	0.643	1,081,911	0.6389	-0.93%
2016-11-10	0	1.080	1.070	1.080	1.040	1.080	1,373,000	1,469,100	1.0700	0.649	0.643	0.649	0.625	0.649	2,285,328	0.6428	3.85%
2016-11-09	0	1.040	1.040	1.060	1.020	1.080	2,990,000	3,113,970	1.0415	0.625	0.625	0.637	0.613	0.649	4,976,788	0.6257	-3.70%
2016-11-08	0	1.080	1.070	1.080	1.050	1.080	1,451,000	1,544,990	1.0648	0.649	0.643	0.649	0.631	0.649	2,415,157	0.6397	1.89%
2016-11-07	0	1.060	1.050	1.060	1.020	1.060	1,401,000	1,465,350	1.0459	0.637	0.631	0.637	0.613	0.637	2,331,933	0.6284	2.91%
2016-11-04	0	1.030	1.020	1.030	1.010	1.050	2,519,000	2,587,815	1.0273	0.619	0.613	0.619	0.607	0.631	4,192,819	0.6172	0.00%
2016-11-03	0	1.030	1.030	1.040	1.030	1.050	1,411,000	1,467,750	1.0402	0.619	0.619	0.625	0.619	0.631	2,348,578	0.6250	0.00%
2016-11-02	0	1.030	1.030	1.040	1.020	1.060	3,080,000	3,178,860	1.0321	0.619	0.619	0.625	0.613	0.637	5,126,591	0.6201	-2.83%
2016-11-01	0	1.060	1.050	1.060	1.030	1.060	1,715,000	1,789,760	1.0436	0.637	0.631	0.637	0.619	0.637	2,854,579	0.6270	1.92%
2016-10-31	0	1.040	1.030	1.040	1.030	1.070	3,566,000	3,730,530	1.0461	0.625	0.619	0.625	0.619	0.643	5,935,527	0.6285	-2.80%
2016-10-28	0	1.070	1.060	1.080	1.030	1.080	3,129,000	3,328,670	1.0638	0.643	0.637	0.649	0.619	0.649	5,208,151	0.6391	0.94%
2016-10-27	0	1.060	1.060	1.070	1.060	1.090	3,801,000	4,071,270	1.0711	0.637	0.637	0.643	0.637	0.655	6,326,680	0.6435	-2.75%
2016-10-26	0	1.090	1.080	1.090	1.080	1.100	6,733,000	7,335,930	1.0895	0.655	0.649	0.655	0.649	0.661	11,206,928	0.6546	0.93%
2016-10-25	0	1.080	1.080	1.090	1.070	1.090	1,171,000	1,265,480	1.0807	0.649	0.649	0.655	0.643	0.655	1,949,103	0.6493	-1.82%
2016-10-24	0	1.100	1.080	1.100	1.050	1.100	3,381,000	3,658,210	1.0820	0.661	0.649	0.661	0.631	0.661	5,627,599	0.6500	0.92%
2016-10-20	0	1.090	1.070	1.090	1.070	1.090	816,604	883,067	1.0814	0.655	0.643	0.655	0.643	0.655	1,359,219	0.6497	1.87%
2016-10-19	0	1.070	1.070	1.090	1.060	1.090	1,693,000	1,820,885	1.0755	0.643	0.643	0.655	0.637	0.655	2,817,961	0.6462	-0.93%
2016-10-18	0	1.080	1.060	1.080	1.040	1.080	1,688,000	1,791,760	1.0615	0.649	0.637	0.649	0.625	0.649	2,809,638	0.6377	1.89%
2016-10-17	0	1.060	1.060	1.070	1.060	1.080	1,733,000	1,851,410	1.0683	0.637	0.637	0.643	0.637	0.649	2,884,540	0.6418	-1.85%
2016-10-14	0	1.080	1.080	1.090	1.080	1.090	1,524,604	1,652,232	1.0837	0.649	0.649	0.655	0.649	0.655	2,537,669	0.6511	-0.92%
2016-10-13	0	1.090	1.080	1.090	1.060	1.100	1,454,000	1,575,075	1.0833	0.655	0.649	0.655	0.637	0.661	2,420,151	0.6508	1.87%
2016-10-12	0	1.070	1.060	1.070	1.060	1.090	4,269,000	4,576,300	1.0720	0.643	0.637	0.643	0.637	0.655	7,105,655	0.6440	-1.83%
2016-10-11	0	1.090	1.080	1.090	1.090	1.120	1,174,000	1,288,675	1.0977	0.655	0.649	0.655	0.655	0.673	1,954,097	0.6595	-0.91%
2016-10-07	0	1.100	1.090	1.110	1.090	1.110	1,566,000	1,727,135	1.1029	0.661	0.655	0.667	0.655	0.667	2,606,572	0.6626	0.00%
2016-10-06	0	1.100	1.090	1.100	1.080	1.100	1,384,000	1,510,890	1.0917	0.661	0.655	0.661	0.649	0.661	2,303,637	0.6559	0.92%
2016-10-05	0	1.090	1.080	1.090	1.080	1.100	581,000	632,560	1.0887	0.655	0.649	0.655	0.649	0.661	967,062	0.6541	0.00%
2016-10-04	0	1.090	1.080	1.090	1.060	1.090	934,000	1,016,400	1.0882	0.655	0.649	0.655	0.637	0.655	1,554,622	0.6538	2.83%
2016-10-03	0	1.060	1.060	1.070	1.060	1.080	1,670,000	1,773,590	1.0620	0.637	0.637	0.643	0.637	0.649	2,779,678	0.6381	-0.93%
2016-09-30	0	1.070	1.060	1.080	1.060	1.120	8,811,000	9,558,730	1.0849	0.643	0.637	0.649	0.637	0.673	14,665,713	0.6518	-5.31%
2016-09-29	0	1.130	1.120	1.130	1.120	1.140	1,573,000	1,772,490	1.1268	0.679	0.673	0.679	0.673	0.685	2,618,223	0.6770	0.00%
2016-09-28	0	1.130	1.120	1.130	1.120	1.140	1,964,000	2,216,475	1.1286	0.679	0.673	0.679	0.673	0.685	3,269,034	0.6780	0.89%
2016-09-27	0	1.120	1.120	1.130	1.120	1.130	2,295,000	2,579,955	1.1242	0.673	0.673	0.679	0.673	0.679	3,819,976	0.6754	0.00%
2016-09-26	0	1.120	1.110	1.120	1.110	1.140	3,124,000	3,513,240	1.1246	0.673	0.667	0.673	0.667	0.685	5,199,828	0.6756	-1.75%
2016-09-23	0	1.140	1.130	1.140	1.120	1.140	5,896,000	6,665,650	1.1305	0.685	0.679	0.685	0.673	0.685	9,813,761	0.6792	0.88%
2016-09-22	0	1.130	1.120	1.130	1.120	1.150	11,935,000	13,501,680	1.1313	0.679	0.673	0.679	0.673	0.691	19,865,541	0.6797	0.89%
2016-09-21	0	1.120	1.110	1.120	1.080	1.120	6,426,000	7,046,340	1.0965	0.673	0.667	0.673	0.649	0.673	10,695,934	0.6588	1.82%
2016-09-20	0	1.100	1.090	1.100	1.080	1.120	3,682,100	4,038,320	1.0967	0.661	0.655	0.661	0.649	0.673	6,128,773	0.6589	-1.79%
2016-09-19	0	1.120	1.110	1.120	1.100	1.120	1,763,000	1,956,790	1.1099	0.673	0.667	0.673	0.661	0.673	2,934,474	0.6668	0.00%
2016-09-15	0	1.120	1.090	1.130	1.080	1.130	3,337,039	3,681,954	1.1034	0.673	0.655	0.679	0.649	0.679	5,554,427	0.6629	1.82%
2016-09-14	0	1.100	1.090	1.100	1.070	1.110	8,202,825	8,921,722	1.0876	0.661	0.655	0.661	0.643	0.667	13,653,419	0.6534	0.00%
2016-09-13	0	1.100	1.090	1.100	1.080	1.120	8,459,513	9,252,824	1.0938	0.661	0.655	0.661	0.649	0.673	14,080,671	0.6571	0.00%
2016-09-12	0	1.100	1.090	1.100	1.090	1.120	6,192,000	6,838,515	1.1044	0.661	0.655	0.661	0.655	0.673	10,306,446	0.6635	-2.65%
2016-09-09	0	1.130	1.120	1.130	1.110	1.150	10,447,475	11,800,221	1.1295	0.679	0.673	0.679	0.667	0.691	17,389,589	0.6786	0.00%
2016-09-08	0	1.130	1.120	1.130	1.120	1.140	5,410,000	6,106,405	1.1287	0.679	0.673	0.679	0.673	0.685	9,004,824	0.6781	0.00%
2016-09-07	0	1.130	1.120	1.130	1.120	1.160	5,781,000	6,594,770	1.1408	0.679	0.673	0.679	0.673	0.697	9,622,346	0.6854	-0.88%
2016-09-06	0	1.140	1.130	1.140	1.120	1.150	5,101,650	5,807,041	1.1383	0.685	0.679	0.685	0.673	0.691	8,491,583	0.6839	0.88%
2016-09-05	0	1.130	1.130	1.140	1.100	1.140	3,754,316	4,197,122	1.1179	0.679	0.679	0.685	0.661	0.685	6,248,975	0.6716	2.73%
2016-09-02	0	1.100	1.100	1.110	1.080	1.120	5,323,000	5,860,730	1.1010	0.661	0.661	0.667	0.649	0.673	8,860,015	0.6615	0.00%
2016-09-01	0	1.100	1.090	1.110	1.080	1.120	7,310,000	8,014,050	1.0963	0.661	0.655	0.667	0.649	0.673	12,167,332	0.6587	0.92%
2016-08-31	0	1.090	1.090	1.100	1.080	1.120	5,624,000	6,175,920	1.0981	0.655	0.655	0.661	0.649	0.673	9,361,023	0.6597	-0.91%
2016-08-30	0	1.100	1.090	1.100	1.080	1.110	2,463,000	2,709,550	1.1001	0.661	0.655	0.661	0.649	0.667	4,099,609	0.6609	0.00%
2016-08-29	0	1.100	1.090	1.100	1.070	1.100	2,233,000	2,430,685	1.0885	0.661	0.655	0.661	0.643	0.661	3,716,779	0.6540	0.00%
2016-08-26	0	1.100	1.090	1.110	1.060	1.130	13,560,825	14,759,275	1.0884	0.661	0.655	0.667	0.637	0.679	22,571,691	0.6539	-1.79%
2016-08-25	0	1.120	1.120	1.140	1.110	1.170	10,887,491	12,363,052	1.1355	0.673	0.673	0.685	0.667	0.703	18,121,986	0.6822	-4.27%
2016-08-24	0	1.170	1.160	1.170	1.150	1.180	14,249,000	16,671,522	1.1700	0.703	0.697	0.703	0.691	0.709	23,717,143	0.7029	0.00%
2016-08-23	0	1.170	1.150	1.170	1.150	1.170	7,374,000	8,518,990	1.1553	0.703	0.691	0.703	0.691	0.703	12,273,859	0.6941	0.86%
2016-08-22	0	1.160	1.150	1.160	1.140	1.190	13,836,000	15,975,049	1.1546	0.697	0.691	0.697	0.685	0.715	23,029,714	0.6937	0.00%
2016-08-19	0	1.160	1.150	1.160	1.140	1.170	24,189,000	27,845,460	1.1512	0.697	0.691	0.697	0.685	0.703	40,262,051	0.6916	0.87%
2016-08-18	0	1.150	1.140	1.150	1.110	1.150	17,841,000	20,291,480	1.1374	0.691	0.685	0.691	0.667	0.691	29,695,947	0.6833	2.68%
2016-08-17	0	1.120	1.110	1.120	1.070	1.160	92,276,000	102,481,685	1.1106	0.673	0.667	0.673	0.643	0.697	153,591,345	0.6672	6.67%
2016-08-16	0	1.050	1.040	1.050	0.980	1.060	14,238,600	14,556,236	1.0223	0.631	0.625	0.631	0.589	0.637	23,699,832	0.6142	5.00%
2016-08-15	0	1.000	0.990	1.000	0.950	1.000	13,993,000	13,768,430	0.9840	0.601	0.595	0.601	0.571	0.601	23,291,037	0.5911	3.09%
2016-08-12	0	0.970	0.960	0.970	0.930	0.970	4,891,000	4,651,660	0.9511	0.583	0.577	0.583	0.559	0.583	8,140,960	0.5714	2.11%
2016-08-11	0	0.950	0.940	0.950	0.920	0.980	13,260,000	12,614,640	0.9513	0.571	0.565	0.571	0.553	0.589	22,070,974	0.5715	3.26%
2016-08-10	0	0.920	0.910	0.920	0.900	0.920	4,441,000	4,052,000	0.9124	0.553	0.547	0.553	0.541	0.553	7,391,945	0.5482	1.10%
2016-08-09	0	0.910	0.900	0.910	0.900	0.910	2,608,000	2,363,010	0.9061	0.547	0.541	0.547	0.541	0.547	4,340,958	0.5444	0.00%
2016-08-08	0	0.910	0.900	0.910	0.890	0.910	2,391,000	2,148,910	0.8987	0.547	0.541	0.547	0.535	0.547	3,979,766	0.5400	1.11%
2016-08-05	0	0.900	0.890	0.900	0.880	0.900	838,000	746,610	0.8909	0.541	0.535	0.541	0.529	0.541	1,394,832	0.5353	2.27%
2016-08-04	0	0.880	0.880	0.890	0.880	0.900	3,433,000	3,048,080	0.8879	0.529	0.529	0.535	0.529	0.541	5,714,152	0.5334	-1.12%
2016-08-03	0	0.890	0.880	0.890	0.880	0.900	3,308,000	2,944,705	0.8902	0.535	0.529	0.535	0.529	0.541	5,506,092	0.5348	-1.11%
2016-08-01	0	0.900	0.890	0.900	0.890	0.900	1,682,000	1,502,070	0.8930	0.541	0.535	0.541	0.535	0.541	2,799,651	0.5365	1.12%
2016-07-29	0	0.890	0.880	0.890	0.870	0.920	10,137,000	8,957,210	0.8836	0.535	0.529	0.535	0.523	0.553	16,872,810	0.5309	-2.20%
2016-07-28	0	0.910	0.900	0.910	0.900	0.910	1,507,000	1,369,540	0.9088	0.547	0.541	0.547	0.541	0.547	2,508,368	0.5460	0.00%
2016-07-27	0	0.910	0.900	0.910	0.890	0.910	4,874,000	4,384,950	0.8997	0.547	0.541	0.547	0.535	0.547	8,112,664	0.5405	0.00%
2016-07-26	0	0.910	0.900	0.910	0.890	0.910	4,354,000	3,918,600	0.9000	0.547	0.541	0.547	0.535	0.547	7,247,136	0.5407	2.25%
2016-07-25	0	0.890	0.890	0.900	0.890	0.910	6,511,000	5,826,530	0.8949	0.535	0.535	0.541	0.535	0.547	10,837,414	0.5376	-2.20%
2016-07-22	0	0.910	0.900	0.910	0.900	0.910	1,531,000	1,382,800	0.9032	0.547	0.541	0.547	0.541	0.547	2,548,315	0.5426	0.00%
2016-07-21	0	0.910	0.900	0.910	0.900	0.920	4,526,000	4,104,860	0.9070	0.547	0.541	0.547	0.541	0.553	7,533,426	0.5449	-1.09%
2016-07-20	0	0.920	0.910	0.920	0.900	0.930	7,820,000	7,140,340	0.9131	0.553	0.547	0.553	0.541	0.559	13,016,216	0.5486	0.00%
2016-07-19	0	0.920	0.910	0.920	0.920	0.940	8,482,650	7,827,547	0.9228	0.553	0.547	0.553	0.553	0.565	14,119,182	0.5544	-1.08%
2016-07-18	0	0.930	0.920	0.930	0.910	0.930	7,100,000	6,529,095	0.9196	0.559	0.553	0.559	0.547	0.559	11,817,792	0.5525	1.09%
2016-07-15	0	0.920	0.910	0.920	0.910	0.950	7,381,000	6,839,475	0.9266	0.553	0.547	0.553	0.547	0.571	12,285,510	0.5567	-2.13%
2016-07-14	0	0.940	0.930	0.940	0.900	0.940	15,678,825	14,465,368	0.9226	0.565	0.559	0.565	0.541	0.565	26,097,055	0.5543	4.44%
2016-07-13	0	0.900	0.890	0.900	0.860	0.900	14,606,000	12,984,870	0.8890	0.541	0.535	0.541	0.517	0.541	24,311,361	0.5341	3.45%
2016-07-12	0	0.870	0.860	0.870	0.860	0.870	3,059,066	2,650,054	0.8663	0.523	0.517	0.523	0.517	0.523	5,091,747	0.5205	0.00%
2016-07-11	0	0.870	0.860	0.870	0.850	0.870	3,998,000	3,436,790	0.8596	0.523	0.517	0.523	0.511	0.523	6,654,582	0.5165	1.16%
2016-07-08	0	0.860	0.850	0.860	0.850	0.860	5,886,000	5,013,470	0.8518	0.517	0.511	0.517	0.511	0.517	9,797,116	0.5117	0.00%
2016-07-07	0	0.860	0.850	0.860	0.840	0.870	9,766,378	8,333,903	0.8533	0.517	0.511	0.517	0.505	0.523	16,255,918	0.5127	1.18%
2016-07-06	0	0.850	0.830	0.840	0.830	0.850	3,908,000	3,282,513	0.8399	0.511	0.499	0.505	0.499	0.511	6,504,779	0.5046	0.00%
2016-07-05	0	0.850	0.840	0.850	0.830	0.850	4,794,000	4,015,525	0.8376	0.511	0.505	0.511	0.499	0.511	7,979,506	0.5032	1.19%
2016-07-04	0	0.840	0.830	0.840	0.800	0.840	5,670,000	4,664,280	0.8226	0.505	0.499	0.505	0.481	0.505	9,437,589	0.4942	5.00%
2016-06-30	0	0.800	0.800	0.810	0.800	0.820	6,365,378	5,148,586	0.8088	0.481	0.481	0.487	0.481	0.493	10,595,030	0.4859	-1.23%
2016-06-29	0	0.810	0.800	0.810	0.790	0.810	4,388,000	3,511,810	0.8003	0.487	0.481	0.487	0.475	0.487	7,303,728	0.4808	1.25%
2016-06-28	0	0.800	0.790	0.800	0.780	0.800	2,841,000	2,253,460	0.7932	0.481	0.475	0.481	0.469	0.481	4,728,781	0.4765	1.27%
2016-06-27	0	0.790	0.780	0.790	0.770	0.790	1,679,000	1,318,970	0.7856	0.475	0.469	0.475	0.463	0.475	2,794,658	0.4720	2.60%
2016-06-24	0	0.770	0.770	0.780	0.770	0.810	16,437,000	12,911,530	0.7855	0.463	0.463	0.469	0.463	0.487	27,359,020	0.4719	-4.94%
2016-06-23	0	0.810	0.800	0.810	0.800	0.820	881,000	709,515	0.8054	0.487	0.481	0.487	0.481	0.493	1,466,405	0.4838	0.00%
2016-06-22	0	0.810	0.810	0.820	0.790	0.820	4,007,000	3,243,780	0.8095	0.487	0.487	0.493	0.475	0.493	6,669,562	0.4864	0.00%
2016-06-21	0	0.810	0.800	0.810	0.790	0.810	2,080,000	1,668,500	0.8022	0.487	0.481	0.487	0.475	0.487	3,462,114	0.4819	1.25%
2016-06-20	0	0.800	0.790	0.800	0.790	0.800	1,069,308	850,148	0.7950	0.481	0.475	0.481	0.475	0.481	1,779,839	0.4777	1.27%
2016-06-17	0	0.790	0.780	0.800	0.780	0.800	3,976,860	3,145,604	0.7910	0.475	0.469	0.481	0.469	0.481	6,619,395	0.4752	0.00%
2016-06-16	0	0.790	0.780	0.790	0.780	0.790	1,722,470	1,356,907	0.7878	0.475	0.469	0.475	0.469	0.475	2,867,013	0.4733	-0.28%
2016-06-15	0	0.810	0.800	0.810	0.790	0.820	7,078,460	5,696,567	0.8048	0.476	0.470	0.476	0.464	0.482	12,045,948	0.4729	1.25%
2016-06-14	0	0.800	0.790	0.800	0.790	0.810	4,551,720	3,645,791	0.8010	0.470	0.464	0.470	0.464	0.476	7,746,004	0.4707	0.00%
2016-06-13	0	0.800	0.800	0.810	0.800	0.820	7,896,000	6,389,020	0.8091	0.470	0.470	0.476	0.470	0.482	13,437,217	0.4755	-2.44%
2016-06-10	0	0.820	0.810	0.820	0.810	0.840	6,381,040	5,240,525	0.8213	0.482	0.476	0.482	0.476	0.494	10,859,095	0.4826	-1.20%
2016-06-08	0	0.830	0.820	0.830	0.820	0.840	4,733,000	3,921,715	0.8286	0.488	0.482	0.488	0.482	0.494	8,054,502	0.4869	0.00%
2016-06-07	0	0.830	0.820	0.830	0.810	0.840	31,237,000	25,905,065	0.8293	0.488	0.482	0.488	0.476	0.494	53,158,351	0.4873	2.47%
2016-06-06	0	0.810	0.800	0.810	0.800	0.850	19,299,000	15,851,770	0.8214	0.476	0.470	0.476	0.470	0.499	32,842,559	0.4827	-1.22%
2016-06-03	0	0.820	0.810	0.820	0.800	0.820	21,936,000	17,731,075	0.8083	0.482	0.476	0.482	0.470	0.482	37,330,140	0.4750	2.50%
2016-06-02	0	0.800	0.800	0.810	0.800	0.820	9,686,000	7,849,950	0.8104	0.470	0.470	0.476	0.470	0.482	16,483,394	0.4762	-2.44%
2016-06-01	0	0.820	0.810	0.820	0.810	0.870	31,368,000	26,100,760	0.8321	0.482	0.476	0.482	0.476	0.511	53,381,284	0.4889	2.50%
2016-05-31	0	0.800	0.800	0.810	0.800	0.820	6,731,000	5,458,155	0.8109	0.470	0.470	0.476	0.470	0.482	11,454,649	0.4765	-1.23%
2016-05-30	0	0.810	0.800	0.810	0.790	0.820	13,381,000	10,738,790	0.8025	0.476	0.470	0.476	0.464	0.482	22,771,454	0.4716	0.00%
2016-05-27	0	0.810	0.810	0.820	0.800	0.830	6,585,000	5,346,270	0.8119	0.476	0.476	0.482	0.470	0.488	11,206,190	0.4771	-2.41%
2016-05-26	0	0.830	0.820	0.830	0.820	0.840	2,061,340	1,714,664	0.8318	0.488	0.482	0.488	0.482	0.494	3,507,937	0.4888	0.00%
2016-05-25	0	0.830	0.820	0.830	0.820	0.840	1,757,200	1,444,858	0.8223	0.488	0.482	0.488	0.482	0.494	2,990,359	0.4832	1.22%
2016-05-24	0	0.820	0.820	0.830	0.810	0.830	645,013	531,640	0.8242	0.482	0.482	0.488	0.476	0.488	1,097,667	0.4843	0.00%
2016-05-23	0	0.820	0.810	0.820	0.810	0.830	1,516,635	1,241,287	0.8184	0.482	0.476	0.482	0.476	0.488	2,580,972	0.4809	-1.20%
2016-05-20	0	0.830	0.820	0.840	0.820	0.840	1,082,000	900,070	0.8319	0.488	0.482	0.494	0.482	0.494	1,841,321	0.4888	-1.19%
2016-05-19	0	0.840	0.830	0.840	0.810	0.840	3,800,000	3,148,040	0.8284	0.494	0.488	0.494	0.476	0.494	6,466,746	0.4868	2.44%
2016-05-18	0	0.820	0.810	0.820	0.800	0.820	1,279,648	1,036,852	0.8103	0.482	0.476	0.482	0.470	0.482	2,177,673	0.4761	0.00%
2016-05-17	0	0.820	0.820	0.830	0.810	0.840	2,630,000	2,162,030	0.8221	0.482	0.482	0.488	0.476	0.494	4,475,669	0.4831	0.00%
2016-05-16	0	0.820	0.820	0.830	0.810	0.840	3,610,648	2,978,738	0.8250	0.482	0.482	0.488	0.476	0.494	6,144,511	0.4848	0.00%
2016-05-13	0	0.820	0.820	0.830	0.800	0.850	13,945,000	11,461,310	0.8219	0.482	0.482	0.488	0.470	0.499	23,731,255	0.4830	-3.53%
2016-05-12	0	0.850	0.840	0.850	0.830	0.860	4,141,066	3,499,896	0.8452	0.499	0.494	0.499	0.488	0.505	7,047,163	0.4966	0.00%
2016-05-11	0	0.850	0.850	0.860	0.850	0.870	3,433,000	2,949,640	0.8592	0.499	0.499	0.505	0.499	0.511	5,842,194	0.5049	-2.30%
2016-05-10	0	0.870	0.860	0.870	0.860	0.870	1,627,000	1,406,960	0.8648	0.511	0.505	0.511	0.505	0.511	2,768,788	0.5082	-1.14%
2016-05-09	0	0.880	0.870	0.880	0.860	0.900	10,393,000	9,030,300	0.8689	0.517	0.511	0.517	0.505	0.529	17,686,549	0.5106	0.00%
2016-05-06	0	0.880	0.880	0.890	0.860	0.900	7,897,198	6,935,287	0.8782	0.517	0.517	0.523	0.505	0.529	13,439,256	0.5160	-1.12%
2016-05-05	0	0.890	0.880	0.890	0.860	0.900	5,979,600	5,257,596	0.8793	0.523	0.517	0.523	0.505	0.529	10,175,935	0.5167	1.14%
2016-05-04	0	0.880	0.870	0.880	0.860	0.880	5,406,000	4,724,400	0.8739	0.517	0.511	0.517	0.505	0.517	9,199,797	0.5135	1.15%
2016-05-03	0	0.870	0.860	0.870	0.870	0.920	4,846,000	4,257,014	0.8785	0.511	0.505	0.511	0.511	0.541	8,246,802	0.5162	-2.25%
2016-04-29	0	0.890	0.880	0.890	0.880	0.900	5,966,000	5,310,545	0.8901	0.523	0.517	0.523	0.517	0.529	10,152,791	0.5231	-2.20%
2016-04-28	0	0.910	0.900	0.910	0.900	0.960	18,134,000	16,905,563	0.9323	0.535	0.529	0.535	0.529	0.564	30,859,991	0.5478	-2.15%
2016-04-27	0	0.930	0.920	0.930	0.870	0.930	35,279,000	31,510,981	0.8932	0.546	0.541	0.546	0.511	0.546	60,036,926	0.5249	6.90%
2016-04-26	0	0.870	0.860	0.870	0.850	0.870	5,577,000	4,817,660	0.8638	0.511	0.505	0.511	0.499	0.511	9,490,800	0.5076	0.00%
2016-04-25	0	0.870	0.860	0.870	0.850	0.870	7,203,000	6,235,330	0.8657	0.511	0.505	0.511	0.499	0.511	12,257,887	0.5087	2.35%
2016-04-22	0	0.850	0.850	0.860	0.850	0.870	4,470,000	3,851,607	0.8617	0.499	0.499	0.505	0.499	0.511	7,606,935	0.5063	-1.16%
2016-04-21	0	0.860	0.860	0.870	0.850	0.880	3,523,000	3,051,815	0.8663	0.505	0.505	0.511	0.499	0.517	5,995,354	0.5090	0.00%
2016-04-20	0	0.860	0.850	0.860	0.840	0.870	10,780,000	9,194,050	0.8529	0.505	0.499	0.505	0.494	0.511	18,345,136	0.5012	-1.15%
2016-04-19	0	0.870	0.860	0.870	0.850	0.870	9,473,372	8,139,878	0.8592	0.511	0.505	0.511	0.499	0.511	16,121,549	0.5049	1.16%
2016-04-18	0	0.860	0.850	0.860	0.830	0.860	13,497,000	11,365,400	0.8421	0.505	0.499	0.505	0.488	0.505	22,968,860	0.4948	0.00%
2016-04-15	0	0.860	0.850	0.860	0.840	0.870	9,337,000	7,982,495	0.8549	0.505	0.499	0.505	0.494	0.511	15,889,475	0.5024	0.00%
2016-04-14	0	0.860	0.860	0.870	0.850	0.880	47,101,000	40,663,610	0.8633	0.505	0.505	0.511	0.499	0.517	80,155,313	0.5073	1.18%
2016-04-13	0	0.850	0.840	0.850	0.850	0.880	42,805,000	36,621,410	0.8555	0.499	0.494	0.499	0.499	0.517	72,844,486	0.5027	0.00%
2016-04-12	0	0.850	0.840	0.850	0.840	0.860	7,591,004	6,472,408	0.8526	0.499	0.494	0.499	0.494	0.505	12,918,182	0.5010	0.00%
2016-04-11	0	0.850	0.850	0.860	0.840	0.870	5,407,000	4,627,625	0.8559	0.499	0.499	0.505	0.494	0.511	9,201,498	0.5029	0.00%
2016-04-08	0	0.850	0.840	0.850	0.840	0.860	5,134,000	4,362,960	0.8498	0.499	0.494	0.499	0.494	0.505	8,736,914	0.4994	-1.16%
2016-04-07	0	0.860	0.850	0.860	0.840	0.860	2,302,000	1,957,560	0.8504	0.505	0.499	0.505	0.494	0.505	3,917,486	0.4997	2.38%
2016-04-06	0	0.840	0.840	0.850	0.830	0.860	6,585,668	5,575,725	0.8466	0.494	0.494	0.499	0.488	0.505	11,207,326	0.4975	-2.33%
2016-04-05	0	0.860	0.850	0.860	0.850	0.870	4,080,000	3,499,200	0.8576	0.505	0.499	0.505	0.499	0.511	6,943,243	0.5040	-1.15%
2016-04-01	0	0.870	0.860	0.870	0.850	0.880	5,526,000	4,780,860	0.8652	0.511	0.505	0.511	0.499	0.517	9,404,010	0.5084	1.16%
2016-03-31	0	0.860	0.860	0.870	0.830	0.940	55,955,200	47,892,832	0.8559	0.505	0.505	0.511	0.488	0.552	95,223,170	0.5030	-8.51%
2016-03-30	0	0.940	0.930	0.940	0.930	0.950	4,405,000	4,113,330	0.9338	0.552	0.546	0.552	0.546	0.558	7,496,320	0.5487	0.00%
2016-03-29	0	0.940	0.930	0.940	0.900	0.940	8,241,000	7,616,840	0.9243	0.552	0.546	0.552	0.529	0.552	14,024,329	0.5431	1.08%
2016-03-24	0	0.930	0.920	0.930	0.920	0.950	774,000	723,495	0.9347	0.546	0.541	0.546	0.541	0.558	1,317,174	0.5493	-2.11%
2016-03-23	0	0.950	0.940	0.950	0.930	0.950	5,355,000	5,064,105	0.9457	0.558	0.552	0.558	0.546	0.558	9,113,006	0.5557	1.06%
2016-03-22	0	0.940	0.930	0.940	0.930	0.950	2,647,386	2,491,488	0.9411	0.552	0.546	0.552	0.546	0.558	4,505,256	0.5530	-1.05%
2016-03-21	0	0.950	0.940	0.950	0.920	0.960	3,558,000	3,339,030	0.9385	0.558	0.552	0.558	0.541	0.564	6,054,916	0.5515	1.06%
2016-03-18	0	0.940	0.940	0.950	0.930	0.960	9,463,539	8,949,700	0.9457	0.552	0.552	0.558	0.546	0.564	16,104,816	0.5557	1.08%
2016-03-17	0	0.930	0.920	0.930	0.910	0.960	4,779,000	4,430,373	0.9271	0.546	0.541	0.546	0.535	0.564	8,132,784	0.5448	2.20%
2016-03-16	0	0.910	0.900	0.910	0.900	0.950	2,782,000	2,545,210	0.9149	0.535	0.529	0.535	0.529	0.558	4,734,339	0.5376	-2.15%
2016-03-15	0	0.930	0.920	0.940	0.930	0.980	2,260,000	2,126,402	0.9409	0.546	0.541	0.552	0.546	0.576	3,846,012	0.5529	-4.12%
2016-03-14	0	0.970	0.960	0.970	0.950	0.990	1,782,000	1,727,770	0.9696	0.570	0.564	0.570	0.558	0.582	3,032,563	0.5697	1.04%
2016-03-11	0	0.960	0.950	0.960	0.930	0.960	1,636,000	1,545,360	0.9446	0.564	0.558	0.564	0.546	0.564	2,784,104	0.5551	1.05%
2016-03-10	0	0.950	0.940	0.950	0.940	0.990	869,000	835,720	0.9617	0.558	0.552	0.558	0.552	0.582	1,478,843	0.5651	-2.06%
2016-03-09	0	0.970	0.950	0.970	0.950	0.980	944,000	906,550	0.9603	0.570	0.558	0.570	0.558	0.576	1,606,476	0.5643	-2.02%
2016-03-08	0	0.990	0.980	0.990	0.970	0.990	2,528,000	2,490,655	0.9852	0.582	0.576	0.582	0.570	0.582	4,302,088	0.5789	-1.00%
2016-03-07	0	1.000	0.990	1.000	0.990	1.040	4,284,000	4,297,450	1.0031	0.588	0.582	0.588	0.582	0.611	7,290,405	0.5895	-1.96%
2016-03-04	0	1.020	1.010	1.020	0.980	1.030	6,323,066	6,362,499	1.0062	0.599	0.593	0.599	0.576	0.605	10,760,437	0.5913	4.08%
2016-03-03	0	0.980	0.980	0.990	0.960	1.010	999,198	980,751	0.9815	0.576	0.576	0.582	0.564	0.593	1,700,410	0.5768	-2.00%
2016-03-02	0	1.000	0.990	1.000	0.930	1.000	5,789,000	5,625,675	0.9718	0.588	0.582	0.588	0.546	0.588	9,851,576	0.5710	7.53%
2016-03-01	0	0.930	0.910	0.930	0.910	0.930	2,493,000	2,291,940	0.9194	0.546	0.535	0.546	0.535	0.546	4,242,526	0.5402	1.09%
2016-02-29	0	0.920	0.910	0.920	0.900	0.940	2,182,000	1,995,060	0.9143	0.541	0.535	0.541	0.529	0.552	3,713,273	0.5373	0.00%
2016-02-26	0	0.920	0.920	0.930	0.910	0.930	1,918,358	1,762,823	0.9189	0.541	0.541	0.546	0.535	0.546	3,264,614	0.5400	2.22%
2016-02-25	0	0.900	0.890	0.900	0.890	0.950	3,664,000	3,347,020	0.9135	0.529	0.523	0.529	0.523	0.558	6,235,304	0.5368	0.00%
2016-02-24	0	0.900	0.900	0.910	0.900	0.920	749,000	681,930	0.9105	0.529	0.529	0.535	0.529	0.541	1,274,630	0.5350	0.00%
2016-02-23	0	0.900	0.900	0.910	0.900	0.960	3,307,786	3,057,574	0.9244	0.529	0.529	0.535	0.529	0.564	5,629,108	0.5432	-6.25%
2016-02-22	0	0.960	0.950	0.960	0.920	0.970	3,392,000	3,214,610	0.9477	0.564	0.558	0.564	0.541	0.570	5,772,421	0.5569	3.23%
2016-02-19	0	0.930	0.920	0.930	0.870	0.940	4,057,000	3,703,730	0.9129	0.546	0.541	0.546	0.511	0.552	6,904,102	0.5365	3.33%
2016-02-18	0	0.900	0.900	0.910	0.860	0.920	9,523,000	8,511,715	0.8938	0.529	0.529	0.535	0.505	0.541	16,206,005	0.5252	4.65%
2016-02-17	0	0.860	0.850	0.860	0.830	0.900	9,153,000	7,869,532	0.8598	0.505	0.499	0.505	0.488	0.529	15,576,348	0.5052	2.38%
2016-02-16	0	0.840	0.830	0.840	0.790	0.890	17,403,935	14,483,068	0.8322	0.494	0.488	0.494	0.464	0.523	29,617,585	0.4890	5.00%
2016-02-15	0	0.800	0.790	0.800	0.790	0.810	4,380,000	3,498,580	0.7988	0.470	0.464	0.470	0.464	0.476	7,453,775	0.4694	3.90%
2016-02-12	0	0.770	0.760	0.770	0.770	0.800	3,696,000	2,910,480	0.7875	0.452	0.447	0.452	0.452	0.470	6,289,761	0.4627	-4.94%
2016-02-11	0	0.810	0.800	0.810	0.800	0.850	2,662,330	2,180,525	0.8190	0.476	0.470	0.476	0.470	0.499	4,530,687	0.4813	-7.95%
2016-02-05	0	0.880	0.860	0.880	0.860	0.880	3,814,000	3,309,430	0.8677	0.517	0.505	0.517	0.505	0.517	6,490,571	0.5099	-3.30%
2016-02-04	0	0.910	0.890	0.910	0.860	0.910	3,560,000	3,168,050	0.8899	0.535	0.523	0.535	0.505	0.535	6,058,320	0.5229	0.00%
2016-02-03	0	0.910	0.900	0.910	0.860	0.910	2,600,144	2,326,153	0.8946	0.535	0.529	0.535	0.505	0.535	4,424,861	0.5257	2.25%
2016-02-02	0	0.890	0.880	0.890	0.850	0.910	4,531,000	3,973,980	0.8771	0.523	0.517	0.523	0.499	0.535	7,710,743	0.5154	3.49%
2016-02-01	0	0.860	0.860	0.870	0.840	0.880	5,359,000	4,624,985	0.8630	0.505	0.505	0.511	0.494	0.517	9,119,813	0.5071	-1.15%
2016-01-29	0	0.870	0.860	0.870	0.810	0.870	6,969,000	5,882,265	0.8441	0.511	0.505	0.511	0.476	0.511	11,859,671	0.4960	7.41%
2016-01-28	0	0.810	0.810	0.820	0.810	0.830	2,132,000	1,736,320	0.8144	0.476	0.476	0.482	0.476	0.488	3,628,185	0.4786	-2.41%
2016-01-27	0	0.830	0.820	0.830	0.820	0.870	1,242,786	1,035,299	0.8330	0.488	0.482	0.488	0.482	0.511	2,114,942	0.4895	0.00%
2016-01-26	0	0.830	0.820	0.830	0.820	0.900	4,041,000	3,443,710	0.8522	0.488	0.482	0.488	0.482	0.529	6,876,873	0.5008	-7.78%
2016-01-25	0	0.900	0.890	0.900	0.880	0.980	10,827,000	10,157,940	0.9382	0.529	0.523	0.529	0.517	0.576	18,425,120	0.5513	-10.00%
2016-01-22	0	1.000	0.990	1.000	0.970	1.000	3,202,000	3,166,620	0.9890	0.588	0.582	0.588	0.570	0.588	5,449,084	0.5811	4.17%
2016-01-21	0	0.960	0.960	0.970	0.960	1.040	4,048,358	4,005,783	0.9895	0.564	0.564	0.570	0.564	0.611	6,889,395	0.5814	-4.00%
2016-01-20	0	1.000	0.990	1.000	0.990	1.050	9,692,000	9,742,120	1.0052	0.588	0.582	0.588	0.582	0.617	16,493,605	0.5907	-6.54%
2016-01-19	0	1.070	1.060	1.070	0.990	1.090	8,055,000	8,322,155	1.0332	0.629	0.623	0.629	0.582	0.641	13,707,799	0.6071	0.00%
2016-01-18	0	1.070	1.060	1.070	1.060	1.120	7,089,000	7,714,940	1.0883	0.629	0.623	0.629	0.623	0.658	12,063,884	0.6395	-1.83%
2016-01-15	0	1.090	1.080	1.100	1.070	1.100	2,015,358	2,189,762	1.0865	0.641	0.635	0.646	0.629	0.646	3,429,686	0.6385	0.00%
2016-01-14	0	1.090	1.090	1.100	1.060	1.120	3,595,437	3,888,350	1.0815	0.641	0.641	0.646	0.623	0.658	6,118,625	0.6355	-0.91%
2016-01-13	0	1.100	1.100	1.110	1.100	1.150	3,502,000	3,957,600	1.1301	0.646	0.646	0.652	0.646	0.676	5,959,617	0.6641	-1.79%
2016-01-12	0	1.120	1.110	1.130	1.100	1.150	3,384,000	3,807,880	1.1253	0.658	0.652	0.664	0.646	0.676	5,758,807	0.6612	0.00%
2016-01-11	0	1.120	1.110	1.140	1.110	1.190	8,960,264	10,284,470	1.1478	0.658	0.652	0.670	0.652	0.699	15,248,355	0.6745	-5.88%
2016-01-08	0	1.190	1.190	1.200	1.160	1.250	6,257,000	7,579,117	1.2113	0.699	0.699	0.705	0.682	0.735	10,648,007	0.7118	1.71%
2016-01-07	0	1.170	1.160	1.180	1.160	1.220	2,818,000	3,311,980	1.1753	0.688	0.682	0.693	0.682	0.717	4,795,602	0.6906	-5.65%
2016-01-06	0	1.240	1.230	1.240	1.200	1.250	2,911,528	3,564,844	1.2244	0.729	0.723	0.729	0.705	0.735	4,954,766	0.7195	1.64%
2016-01-05	0	1.220	1.200	1.220	1.190	1.220	2,833,000	3,406,650	1.2025	0.717	0.705	0.717	0.699	0.717	4,821,129	0.7066	1.67%
2016-01-04	0	1.200	1.190	1.200	1.180	1.250	4,053,000	4,861,800	1.1996	0.705	0.699	0.705	0.693	0.735	6,897,295	0.7049	-3.23%
2015-12-31	0	1.240	1.230	1.240	1.200	1.260	2,432,000	3,008,410	1.2370	0.729	0.723	0.729	0.705	0.740	4,138,717	0.7269	1.64%
2015-12-30	0	1.220	1.200	1.220	1.190	1.240	3,841,904	4,634,008	1.2062	0.717	0.705	0.717	0.699	0.729	6,538,057	0.7088	0.00%
2015-12-29	0	1.220	1.220	1.230	1.180	1.240	4,497,000	5,447,700	1.2114	0.717	0.717	0.723	0.693	0.729	7,652,883	0.7118	2.52%
2015-12-28	0	1.190	1.180	1.200	1.170	1.230	6,445,222	7,693,280	1.1936	0.699	0.693	0.705	0.688	0.723	10,968,319	0.7014	-0.83%
2015-12-24	0	1.200	1.190	1.200	1.170	1.200	2,089,000	2,476,625	1.1856	0.705	0.699	0.705	0.688	0.705	3,555,008	0.6967	3.45%
2015-12-23	0	1.160	1.160	1.170	1.140	1.180	3,401,952	3,951,366	1.1615	0.682	0.682	0.688	0.670	0.693	5,789,357	0.6825	0.87%
2015-12-22	0	1.150	1.130	1.160	1.130	1.160	3,157,000	3,616,881	1.1457	0.676	0.664	0.682	0.664	0.682	5,372,504	0.6732	0.00%
2015-12-21	0	1.150	1.150	1.160	1.120	1.170	2,773,000	3,176,050	1.1453	0.676	0.676	0.682	0.658	0.688	4,719,023	0.6730	0.00%
2015-12-18	0	1.150	1.120	1.150	1.120	1.180	7,186,882	8,284,126	1.1527	0.676	0.658	0.676	0.658	0.693	12,230,457	0.6773	-2.54%
2015-12-17	0	1.180	1.170	1.180	1.140	1.190	16,285,000	19,076,400	1.1714	0.693	0.688	0.693	0.670	0.699	27,713,409	0.6883	0.00%
2015-12-16	0	1.180	1.170	1.180	1.150	1.190	4,774,000	5,597,310	1.1725	0.693	0.688	0.693	0.676	0.699	8,124,275	0.6890	2.61%
2015-12-15	0	1.150	1.140	1.150	1.120	1.160	3,547,000	4,045,410	1.1405	0.676	0.670	0.676	0.658	0.682	6,036,197	0.6702	1.77%
2015-12-14	0	1.130	1.120	1.140	1.080	1.160	8,066,319	9,099,358	1.1281	0.664	0.658	0.670	0.635	0.682	13,727,061	0.6629	3.67%
2015-12-11	0	1.090	1.090	1.100	1.070	1.180	9,726,000	10,803,660	1.1108	0.641	0.641	0.646	0.629	0.693	16,551,465	0.6527	-7.63%
2015-12-10	0	1.180	1.170	1.190	1.170	1.220	3,523,000	4,200,745	1.1924	0.693	0.688	0.699	0.688	0.717	5,995,354	0.7007	-3.28%
2015-12-09	0	1.220	1.200	1.210	1.200	1.230	6,110,000	7,427,070	1.2156	0.717	0.705	0.711	0.705	0.723	10,397,846	0.7143	0.00%
2015-12-08	0	1.220	1.210	1.220	1.210	1.270	3,458,000	4,238,350	1.2257	0.717	0.711	0.717	0.711	0.746	5,884,739	0.7202	-2.40%
2015-12-07	0	1.250	1.250	1.260	1.240	1.280	1,996,000	2,505,750	1.2554	0.735	0.735	0.740	0.729	0.752	3,396,743	0.7377	-1.57%
2015-12-04	0	1.270	1.270	1.280	1.250	1.280	4,696,000	5,941,285	1.2652	0.746	0.746	0.752	0.735	0.752	7,991,536	0.7434	0.00%
2015-12-03	0	1.270	1.270	1.280	1.260	1.290	3,226,829	4,102,901	1.2715	0.746	0.746	0.752	0.740	0.758	5,491,337	0.7472	0.00%
2015-12-02	0	1.270	1.270	1.280	1.260	1.300	4,257,000	5,438,725	1.2776	0.746	0.746	0.752	0.740	0.764	7,244,457	0.7507	-1.55%
2015-12-01	0	1.290	1.280	1.290	1.240	1.290	3,729,000	4,752,380	1.2744	0.758	0.752	0.758	0.729	0.758	6,345,920	0.7489	1.57%
2015-11-30	0	1.270	1.240	1.270	1.240	1.280	2,950,000	3,702,310	1.2550	0.746	0.729	0.746	0.729	0.752	5,020,237	0.7375	1.60%
2015-11-27	0	1.250	1.250	1.260	1.250	1.300	3,078,000	3,899,985	1.2671	0.735	0.735	0.740	0.735	0.764	5,238,064	0.7445	-1.57%
2015-11-26	0	1.270	1.270	1.280	1.270	1.310	3,585,000	4,628,590	1.2911	0.746	0.746	0.752	0.746	0.770	6,100,864	0.7587	-1.55%
2015-11-25	0	1.290	1.280	1.300	1.280	1.360	6,792,000	8,945,345	1.3170	0.758	0.752	0.764	0.752	0.799	11,558,457	0.7739	-3.01%
2015-11-24	0	1.330	1.320	1.330	1.300	1.340	900,000	1,188,510	1.3206	0.782	0.776	0.782	0.764	0.787	1,531,598	0.7760	1.53%
2015-11-23	0	1.310	1.320	1.330	1.310	1.370	2,129,000	2,839,220	1.3336	0.770	0.776	0.782	0.770	0.805	3,623,079	0.7836	-3.68%
2015-11-20	0	1.360	1.350	1.360	1.310	1.370	2,327,000	3,112,050	1.3374	0.799	0.793	0.799	0.770	0.805	3,960,031	0.7859	3.03%
2015-11-19	0	1.320	1.310	1.320	1.310	1.370	4,591,000	6,127,772	1.3347	0.776	0.770	0.776	0.770	0.805	7,812,850	0.7843	1.54%
2015-11-18	0	1.300	1.290	1.300	1.270	1.310	919,000	1,190,620	1.2956	0.764	0.758	0.764	0.746	0.770	1,563,931	0.7613	0.78%
2015-11-17	0	1.290	1.280	1.290	1.270	1.320	1,399,000	1,808,214	1.2925	0.758	0.752	0.758	0.746	0.776	2,380,783	0.7595	0.78%
2015-11-16	0	1.280	1.270	1.280	1.260	1.300	1,517,000	1,935,945	1.2762	0.752	0.746	0.752	0.740	0.764	2,581,593	0.7499	-0.78%
2015-11-13	0	1.290	1.290	1.300	1.270	1.330	2,278,000	2,954,405	1.2969	0.758	0.758	0.764	0.746	0.782	3,876,644	0.7621	-3.73%
2015-11-12	0	1.340	1.330	1.350	1.310	1.350	1,265,000	1,680,985	1.3288	0.787	0.782	0.793	0.770	0.793	2,152,746	0.7809	1.52%
2015-11-11	0	1.320	1.320	1.330	1.310	1.350	1,575,000	2,105,945	1.3371	0.776	0.776	0.782	0.770	0.793	2,680,296	0.7857	-0.75%
2015-11-10	0	1.330	1.330	1.350	1.330	1.360	588,000	792,170	1.3472	0.782	0.782	0.793	0.782	0.799	1,000,644	0.7917	-2.21%
2015-11-09	0	1.360	1.360	1.370	1.350	1.390	1,542,000	2,096,055	1.3593	0.799	0.799	0.805	0.793	0.817	2,624,137	0.7988	0.00%
2015-11-06	0	1.360	1.360	1.380	1.350	1.380	1,813,000	2,468,690	1.3617	0.799	0.799	0.811	0.793	0.811	3,085,318	0.8001	-0.73%
2015-11-05	0	1.370	1.360	1.370	1.340	1.370	2,365,000	3,213,500	1.3588	0.805	0.799	0.805	0.787	0.805	4,024,698	0.7984	1.48%
2015-11-04	0	1.350	1.330	1.350	1.310	1.370	3,286,000	4,427,870	1.3475	0.793	0.782	0.793	0.770	0.805	5,592,033	0.7918	1.50%
2015-11-03	0	1.330	1.310	1.330	1.300	1.360	10,470,277	13,887,729	1.3264	0.782	0.770	0.782	0.764	0.799	17,818,057	0.7794	0.00%
2015-11-02	0	1.330	1.310	1.330	1.310	1.380	8,018,000	10,770,680	1.3433	0.782	0.770	0.782	0.770	0.811	13,644,833	0.7894	-4.32%
2015-10-30	0	1.390	1.390	1.400	1.380	1.530	8,972,000	12,734,285	1.4193	0.817	0.817	0.823	0.811	0.899	15,268,327	0.8340	-7.33%
2015-10-29	0	1.500	1.480	1.500	1.470	1.580	5,772,000	8,682,015	1.5042	0.881	0.870	0.881	0.864	0.928	9,822,646	0.8839	-1.96%
2015-10-28	0	1.530	1.510	1.530	1.510	1.530	3,326,000	5,061,250	1.5217	0.899	0.887	0.899	0.887	0.899	5,660,104	0.8942	0.00%
2015-10-27	0	1.530	1.520	1.530	1.480	1.540	6,374,000	9,604,545	1.5068	0.899	0.893	0.899	0.870	0.905	10,847,115	0.8854	0.00%
2015-10-26	0	1.530	1.520	1.530	1.520	1.580	2,698,000	4,152,475	1.5391	0.899	0.893	0.899	0.893	0.928	4,591,389	0.9044	0.00%
2015-10-23	0	1.530	1.520	1.530	1.500	1.570	2,596,000	3,971,116	1.5297	0.899	0.893	0.899	0.881	0.923	4,417,808	0.8989	0.00%
2015-10-22	0	1.530	1.520	1.530	1.500	1.560	2,222,000	3,402,701	1.5314	0.899	0.893	0.899	0.881	0.917	3,781,344	0.8999	-1.92%
2015-10-20	0	1.560	1.540	1.560	1.530	1.580	1,670,000	2,587,954	1.5497	0.917	0.905	0.917	0.899	0.928	2,841,965	0.9106	0.00%
2015-10-19	0	1.560	1.560	1.570	1.510	1.570	2,649,000	4,096,620	1.5465	0.917	0.917	0.923	0.887	0.923	4,508,002	0.9087	2.63%
2015-10-16	0	1.520	1.510	1.520	1.500	1.590	14,260,039	21,930,754	1.5379	0.893	0.887	0.893	0.881	0.934	24,267,380	0.9037	-1.94%
2015-10-15	0	1.550	1.550	1.560	1.530	1.580	5,628,000	8,738,350	1.5527	0.911	0.911	0.917	0.899	0.928	9,577,591	0.9124	-0.64%
2015-10-14	0	1.560	1.560	1.570	1.500	1.600	9,936,015	15,537,272	1.5637	0.917	0.917	0.923	0.881	0.940	16,908,864	0.9189	1.96%
2015-10-13	0	1.530	1.530	1.540	1.530	1.590	2,952,000	4,599,995	1.5583	0.899	0.899	0.905	0.899	0.934	5,023,640	0.9157	-1.29%
2015-10-12	0	1.550	1.540	1.550	1.490	1.580	3,238,000	5,022,155	1.5510	0.911	0.905	0.911	0.876	0.928	5,510,348	0.9114	2.65%
2015-10-09	0	1.510	1.510	1.520	1.500	1.570	3,151,000	4,822,500	1.5305	0.887	0.887	0.893	0.881	0.923	5,362,294	0.8993	-2.58%
2015-10-08	0	1.550	1.540	1.550	1.450	1.580	14,154,000	21,750,275	1.5367	0.911	0.905	0.911	0.852	0.928	24,086,926	0.9030	4.73%
2015-10-07	0	1.480	1.480	1.490	1.400	1.520	11,088,000	16,403,610	1.4794	0.870	0.870	0.876	0.823	0.893	18,869,283	0.8693	4.96%
2015-10-06	0	1.410	1.400	1.410	1.400	1.460	3,328,000	4,703,755	1.4134	0.829	0.823	0.829	0.823	0.858	5,663,508	0.8305	0.00%
2015-10-05	0	1.410	1.400	1.420	1.400	1.460	1,912,000	2,726,550	1.4260	0.829	0.823	0.834	0.823	0.858	3,253,794	0.8380	-0.70%
2015-10-02	0	1.420	1.410	1.420	1.350	1.430	3,854,000	5,423,430	1.4072	0.834	0.829	0.834	0.793	0.840	6,558,642	0.8269	3.65%
2015-09-30	0	1.370	1.370	1.380	1.320	1.380	4,091,000	5,547,593	1.3560	0.805	0.805	0.811	0.776	0.811	6,961,962	0.7968	3.79%
2015-09-29	0	1.320	1.310	1.330	1.280	1.330	2,390,000	3,119,020	1.3050	0.776	0.770	0.782	0.752	0.782	4,067,243	0.7669	-1.49%
2015-09-25	0	1.340	1.320	1.340	1.290	1.340	7,827,000	10,265,740	1.3116	0.787	0.776	0.787	0.758	0.787	13,319,794	0.7707	2.29%
2015-09-24	0	1.310	1.300	1.310	1.290	1.350	4,256,000	5,590,700	1.3136	0.770	0.764	0.770	0.758	0.793	7,242,755	0.7719	-1.50%
2015-09-23	0	1.330	1.320	1.330	1.310	1.380	4,319,000	5,769,060	1.3357	0.782	0.776	0.782	0.770	0.811	7,349,967	0.7849	-5.00%
2015-09-22	0	1.400	1.390	1.400	1.380	1.410	2,637,000	3,673,390	1.3930	0.823	0.817	0.823	0.811	0.829	4,487,581	0.8186	0.72%
2015-09-21	0	1.390	1.380	1.390	1.350	1.410	2,223,000	3,069,480	1.3808	0.817	0.811	0.817	0.793	0.829	3,783,046	0.8114	-1.42%
2015-09-18	0	1.410	1.400	1.410	1.330	1.420	8,802,092	12,133,690	1.3785	0.829	0.823	0.829	0.782	0.834	14,979,182	0.8100	4.44%
2015-09-17	0	1.350	1.330	1.350	1.310	1.360	5,594,000	7,496,380	1.3401	0.793	0.782	0.793	0.770	0.799	9,519,730	0.7875	0.75%
2015-09-16	0	1.340	1.330	1.340	1.280	1.350	4,328,000	5,700,225	1.3171	0.787	0.782	0.787	0.752	0.793	7,365,283	0.7739	3.88%
2015-09-15	0	1.290	1.270	1.290	1.250	1.300	2,499,000	3,182,807	1.2736	0.758	0.746	0.758	0.735	0.764	4,252,736	0.7484	0.00%
2015-09-14	0	1.290	1.280	1.300	1.280	1.350	2,120,000	2,768,200	1.3058	0.758	0.752	0.764	0.752	0.793	3,607,763	0.7673	-0.77%
2015-09-11	0	1.300	1.290	1.300	1.280	1.320	2,998,000	3,883,913	1.2955	0.764	0.758	0.764	0.752	0.776	5,101,922	0.7613	0.78%
2015-09-10	0	1.290	1.280	1.290	1.260	1.320	3,153,000	4,067,605	1.2901	0.758	0.752	0.758	0.740	0.776	5,365,697	0.7581	-2.27%
2015-09-09	0	1.320	1.310	1.320	1.250	1.330	7,842,000	10,175,945	1.2976	0.776	0.770	0.776	0.735	0.782	13,345,321	0.7625	3.94%
2015-09-08	0	1.270	1.260	1.270	1.220	1.280	4,984,960	6,248,473	1.2535	0.746	0.740	0.746	0.717	0.752	8,483,281	0.7366	2.42%
2015-09-07	0	1.240	1.230	1.240	1.200	1.260	3,335,000	4,113,830	1.2335	0.729	0.723	0.729	0.705	0.740	5,675,420	0.7249	1.64%
2015-09-04	0	1.220	1.210	1.220	1.180	1.240	5,065,396	6,136,235	1.2114	0.717	0.711	0.717	0.693	0.729	8,620,165	0.7118	-0.81%
2015-09-02	0	1.230	1.220	1.230	1.190	1.250	3,107,000	3,793,250	1.2209	0.723	0.717	0.723	0.699	0.735	5,287,415	0.7174	-0.81%
2015-09-01	0	1.240	1.230	1.240	1.220	1.270	7,913,000	9,839,360	1.2434	0.729	0.723	0.729	0.717	0.746	13,466,147	0.7307	-0.80%
2015-08-31	0	1.250	1.250	1.270	1.240	1.300	3,897,198	4,934,402	1.2661	0.735	0.735	0.746	0.729	0.764	6,632,155	0.7440	-5.30%
2015-08-28	0	1.320	1.310	1.320	1.290	1.370	9,627,000	12,812,590	1.3309	0.776	0.770	0.776	0.758	0.805	16,382,990	0.7821	0.00%
2015-08-27	0	1.320	1.310	1.340	1.260	1.340	2,863,840	3,695,454	1.2904	0.776	0.770	0.787	0.740	0.787	4,873,612	0.7583	6.45%
2015-08-26	0	1.240	1.250	1.260	1.210	1.270	3,921,000	4,889,640	1.2470	0.729	0.735	0.740	0.711	0.746	6,672,660	0.7328	2.48%
2015-08-25	0	1.210	1.230	1.240	1.190	1.310	9,707,000	11,924,180	1.2284	0.711	0.723	0.729	0.699	0.770	16,519,132	0.7218	-2.42%
2015-08-24	0	1.240	1.230	1.240	1.210	1.300	8,625,327	10,725,408	1.2435	0.729	0.723	0.729	0.711	0.764	14,678,367	0.7307	-8.15%
2015-08-21	0	1.350	1.340	1.350	1.320	1.370	7,747,860	10,411,700	1.3438	0.793	0.787	0.793	0.776	0.805	13,185,116	0.7897	-3.57%
2015-08-20	0	1.400	1.380	1.400	1.330	1.430	15,177,200	21,048,042	1.3868	0.823	0.811	0.823	0.782	0.840	25,828,182	0.8149	0.72%
2015-08-19	0	1.390	1.370	1.390	1.350	1.440	13,131,000	18,232,435	1.3885	0.817	0.805	0.817	0.793	0.846	22,346,010	0.8159	6.92%
2015-08-18	0	1.300	1.290	1.300	1.280	1.370	4,561,000	5,940,650	1.3025	0.764	0.758	0.764	0.752	0.805	7,761,797	0.7654	-1.52%
2015-08-17	0	1.320	1.310	1.320	1.300	1.370	4,724,000	6,248,110	1.3226	0.776	0.770	0.776	0.764	0.805	8,039,186	0.7772	-3.65%
2015-08-14	0	1.370	1.360	1.370	1.330	1.390	5,696,860	7,767,818	1.3635	0.805	0.799	0.805	0.782	0.817	9,694,775	0.8012	0.00%
2015-08-13	0	1.370	1.360	1.370	1.360	1.390	4,071,000	5,579,530	1.3706	0.805	0.799	0.805	0.799	0.817	6,927,927	0.8054	-2.14%
2015-08-12	0	1.400	1.390	1.400	1.360	1.400	3,057,000	4,246,430	1.3891	0.823	0.817	0.823	0.799	0.823	5,202,327	0.8163	0.00%
2015-08-11	0	1.400	1.400	1.410	1.370	1.440	4,297,000	6,009,320	1.3985	0.823	0.823	0.829	0.805	0.846	7,312,528	0.8218	0.00%
2015-08-10	0	1.400	1.390	1.400	1.330	1.450	7,303,000	10,192,120	1.3956	0.823	0.817	0.823	0.782	0.852	12,428,064	0.8201	3.70%
2015-08-07	0	1.350	1.330	1.350	1.340	1.380	3,620,000	4,906,690	1.3554	0.793	0.782	0.793	0.787	0.811	6,160,426	0.7965	0.75%
2015-08-06	0	1.340	1.330	1.340	1.310	1.360	3,826,000	5,129,065	1.3406	0.787	0.782	0.787	0.770	0.799	6,510,992	0.7878	-1.47%
2015-08-05	0	1.360	1.360	1.370	1.340	1.380	2,881,000	3,917,320	1.3597	0.799	0.799	0.805	0.787	0.811	4,902,814	0.7990	-1.45%
2015-08-04	0	1.380	1.360	1.370	1.350	1.400	6,406,000	8,794,380	1.3728	0.811	0.799	0.805	0.793	0.823	10,901,572	0.8067	0.00%
2015-08-03	0	1.380	1.370	1.390	1.370	1.400	7,479,000	10,332,760	1.3816	0.811	0.805	0.817	0.805	0.823	12,727,577	0.8118	0.73%
2015-07-31	0	1.370	1.370	1.380	1.370	1.400	7,018,000	9,686,550	1.3802	0.805	0.805	0.811	0.805	0.823	11,943,058	0.8111	0.00%
2015-07-30	0	1.370	1.370	1.380	1.370	1.420	4,759,394	6,606,992	1.3882	0.805	0.805	0.811	0.805	0.834	8,099,419	0.8157	-2.14%
2015-07-29	0	1.400	1.390	1.400	1.380	1.430	3,472,000	4,846,870	1.3960	0.823	0.817	0.823	0.811	0.840	5,908,563	0.8203	1.45%
2015-07-28	0	1.380	1.370	1.380	1.360	1.470	6,100,000	8,526,000	1.3977	0.811	0.805	0.811	0.799	0.864	10,380,829	0.8213	-2.82%
2015-07-27	0	1.420	1.410	1.430	1.370	1.500	6,527,200	9,334,888	1.4302	0.834	0.829	0.840	0.805	0.881	11,107,827	0.8404	-7.19%
2015-07-24	0	1.530	1.520	1.530	1.510	1.560	6,231,000	9,659,463	1.5502	0.899	0.893	0.899	0.887	0.917	10,603,761	0.9109	-2.55%
2015-07-23	0	1.570	1.570	1.580	1.550	1.590	3,948,000	6,225,942	1.5770	0.923	0.923	0.928	0.911	0.934	6,718,608	0.9267	0.00%
2015-07-22	0	1.570	1.570	1.580	1.550	1.580	2,290,000	3,586,120	1.5660	0.923	0.923	0.928	0.911	0.928	3,897,065	0.9202	-0.63%
2015-07-21	0	1.580	1.580	1.590	1.570	1.660	8,928,500	14,216,665	1.5923	0.928	0.928	0.934	0.923	0.975	15,194,300	0.9357	-3.66%
2015-07-20	0	1.640	1.640	1.650	1.630	1.690	2,559,000	4,235,535	1.6552	0.964	0.964	0.970	0.958	0.993	4,354,843	0.9726	-2.96%
2015-07-17	0	1.690	1.680	1.690	1.570	1.700	5,271,000	8,665,780	1.6440	0.993	0.987	0.993	0.923	0.999	8,970,057	0.9661	5.63%
2015-07-16	0	1.600	1.590	1.600	1.540	1.600	2,002,000	3,159,333	1.5781	0.940	0.934	0.940	0.905	0.940	3,406,954	0.9273	0.63%
2015-07-15	0	1.590	1.580	1.590	1.550	1.660	7,331,000	11,627,850	1.5861	0.934	0.928	0.934	0.911	0.975	12,475,714	0.9320	-1.24%
2015-07-14	0	1.610	1.600	1.610	1.580	1.680	10,176,000	16,504,351	1.6219	0.946	0.940	0.946	0.928	0.987	17,317,264	0.9531	-2.42%
2015-07-13	0	1.650	1.630	1.650	1.520	1.650	8,093,000	12,866,420	1.5898	0.970	0.958	0.970	0.893	0.970	13,772,466	0.9342	7.14%
2015-07-10	0	1.540	1.530	1.550	1.380	1.550	16,734,000	25,145,480	1.5027	0.905	0.899	0.911	0.811	0.911	28,477,506	0.8830	11.59%
2015-07-09	0	1.380	1.370	1.390	1.240	1.440	14,385,000	19,806,550	1.3769	0.811	0.805	0.817	0.729	0.846	24,480,036	0.8091	11.29%
2015-07-08	0	1.240	1.240	1.250	1.140	1.360	19,923,000	25,167,620	1.2632	0.729	0.729	0.735	0.670	0.799	33,904,467	0.7423	-11.43%
2015-07-07	0	1.400	1.400	1.420	1.400	1.570	12,917,000	18,637,943	1.4429	0.823	0.823	0.834	0.823	0.923	21,981,830	0.8479	-7.28%
2015-07-06	0	1.510	1.490	1.510	1.420	1.620	18,946,000	28,318,010	1.4947	0.887	0.876	0.887	0.834	0.952	32,241,832	0.8783	-2.58%
2015-07-03	0	1.550	1.550	1.560	1.550	1.660	7,495,000	11,873,850	1.5842	0.911	0.911	0.917	0.911	0.975	12,754,805	0.9309	-5.49%
2015-07-02	0	1.640	1.640	1.650	1.620	1.680	6,753,648	11,159,509	1.6524	0.964	0.964	0.970	0.952	0.987	11,493,191	0.9710	-1.20%
2015-06-30	0	1.660	1.660	1.670	1.630	1.690	8,313,000	13,808,440	1.6611	0.975	0.975	0.981	0.958	0.993	14,146,857	0.9761	0.00%
2015-06-29	0	1.660	1.650	1.660	1.610	1.770	12,399,000	20,890,660	1.6849	0.975	0.970	0.975	0.946	1.040	21,100,310	0.9901	-5.68%
2015-06-26	0	1.760	1.750	1.760	1.750	1.800	3,052,000	5,406,420	1.7714	1.034	1.028	1.034	1.028	1.058	5,193,818	1.0409	-1.68%
2015-06-25	0	1.790	1.780	1.790	1.770	1.810	8,010,562	14,278,437	1.7825	1.052	1.046	1.052	1.040	1.064	13,632,176	1.0474	-0.56%
2015-06-24	0	1.800	1.790	1.810	1.770	1.840	6,734,000	12,107,410	1.7980	1.058	1.052	1.064	1.040	1.081	11,459,754	1.0565	1.12%
2015-06-23	0	1.780	1.790	1.800	1.760	1.810	10,767,000	19,216,770	1.7848	1.046	1.052	1.058	1.034	1.064	18,323,013	1.0488	-0.56%
2015-06-22	0	1.790	1.790	1.800	1.790	1.860	6,873,000	12,431,300	1.8087	1.052	1.052	1.058	1.052	1.093	11,696,301	1.0628	-2.72%
2015-06-19	0	1.840	1.830	1.850	1.800	1.870	2,369,053	4,346,349	1.8346	1.081	1.075	1.087	1.058	1.099	4,031,596	1.0781	3.37%
2015-06-18	0	1.780	1.770	1.780	1.770	1.840	4,297,000	7,717,670	1.7961	1.046	1.040	1.046	1.040	1.081	7,312,528	1.0554	-2.20%
2015-06-17	0	1.820	1.810	1.820	1.770	1.860	3,106,000	5,659,530	1.8221	1.069	1.064	1.069	1.040	1.093	5,285,714	1.0707	2.25%
2015-06-16	0	1.780	1.770	1.790	1.770	1.820	2,534,000	4,536,655	1.7903	1.046	1.040	1.052	1.040	1.069	4,312,298	1.0520	-0.56%
2015-06-15	0	1.790	1.790	1.800	1.790	1.820	4,450,000	8,018,519	1.8019	1.052	1.052	1.058	1.052	1.069	7,572,900	1.0588	-1.10%
2015-06-12	0	1.810	1.800	1.820	1.790	1.820	2,867,000	5,157,915	1.7991	1.064	1.058	1.069	1.052	1.069	4,878,989	1.0572	2.26%
2015-06-11	0	1.770	1.770	1.780	1.760	1.790	4,040,198	7,174,792	1.7759	1.040	1.040	1.046	1.034	1.052	6,875,509	1.0435	-0.56%
2015-06-10	0	1.780	1.760	1.770	1.760	1.810	5,615,000	10,001,450	1.7812	1.046	1.034	1.040	1.034	1.064	9,555,468	1.0467	1.14%
2015-06-09	0	1.760	1.740	1.760	1.740	1.870	9,938,970	17,667,705	1.7776	1.034	1.022	1.034	1.022	1.099	16,913,892	1.0446	-3.86%
2015-06-08	0	1.870	1.860	1.880	1.840	1.900	4,516,000	8,444,860	1.8700	1.076	1.070	1.082	1.059	1.093	7,850,114	1.0758	-0.53%
2015-06-05	0	1.880	1.880	1.890	1.860	1.920	4,195,000	7,914,410	1.8866	1.082	1.082	1.087	1.070	1.105	7,292,123	1.0853	-0.53%
2015-06-04	0	1.890	1.880	1.900	1.860	1.920	5,635,000	10,611,575	1.8832	1.087	1.082	1.093	1.070	1.105	9,795,260	1.0833	-0.53%
2015-06-03	0	1.900	1.890	1.900	1.870	1.920	7,495,462	14,204,430	1.8951	1.093	1.087	1.093	1.076	1.105	13,029,280	1.0902	1.60%
2015-06-02	0	1.870	1.870	1.880	1.860	1.910	6,416,980	12,057,836	1.8791	1.076	1.076	1.082	1.070	1.099	11,154,567	1.0810	-2.09%
2015-06-01	0	1.910	1.910	1.920	1.860	1.920	5,220,414	9,897,721	1.8960	1.099	1.099	1.105	1.070	1.105	9,074,589	1.0907	1.60%
2015-05-29	0	1.880	1.880	1.890	1.870	1.910	11,875,682	22,418,691	1.8878	1.082	1.082	1.087	1.076	1.099	20,643,369	1.0860	-1.57%
2015-05-28	0	1.910	1.910	1.920	1.880	1.990	11,419,980	22,035,956	1.9296	1.099	1.099	1.105	1.082	1.145	19,851,228	1.1101	-4.50%
2015-05-27	0	2.000	1.990	2.000	1.980	2.030	3,931,000	7,859,695	1.9994	1.151	1.145	1.151	1.139	1.168	6,833,215	1.1502	-0.50%
2015-05-26	0	2.010	2.000	2.010	1.990	2.030	5,587,000	11,205,090	2.0056	1.156	1.151	1.156	1.145	1.168	9,711,822	1.1538	2.03%
2015-05-22	0	1.970	1.970	1.980	1.950	2.000	4,173,000	8,232,225	1.9727	1.133	1.133	1.139	1.122	1.151	7,253,881	1.1349	0.00%
2015-05-21	0	1.970	1.970	1.980	1.950	2.030	4,757,000	9,398,985	1.9758	1.133	1.133	1.139	1.122	1.168	8,269,042	1.1366	-1.01%
2015-05-20	0	1.990	1.980	2.000	1.970	2.040	6,279,000	12,532,650	1.9960	1.145	1.139	1.151	1.133	1.174	10,914,718	1.1482	-1.49%
2015-05-19	0	2.020	2.020	2.030	1.940	2.040	8,639,000	17,040,070	1.9725	1.162	1.162	1.168	1.116	1.174	15,017,080	1.1347	4.12%
2015-05-18	0	1.940	1.930	1.950	1.900	1.950	3,566,000	6,888,790	1.9318	1.116	1.110	1.122	1.093	1.122	6,198,739	1.1113	1.04%
2015-05-15	0	1.920	1.920	1.930	1.900	1.950	2,453,330	4,714,340	1.9216	1.105	1.105	1.110	1.093	1.122	4,264,597	1.1055	0.00%
2015-05-14	0	1.920	1.900	1.920	1.860	1.940	5,509,396	10,427,841	1.8927	1.105	1.093	1.105	1.070	1.116	9,576,923	1.0889	1.59%
2015-05-13	0	1.890	1.900	1.910	1.870	1.950	7,363,000	14,096,046	1.9144	1.087	1.093	1.099	1.076	1.122	12,799,023	1.1013	-1.56%
2015-05-12	0	1.920	1.910	1.920	1.900	1.960	4,173,000	8,023,916	1.9228	1.105	1.099	1.105	1.093	1.128	7,253,881	1.1062	-1.03%
2015-05-11	0	1.940	1.930	1.950	1.880	1.940	7,414,000	14,180,310	1.9126	1.116	1.110	1.122	1.082	1.116	12,887,676	1.1003	3.19%
2015-05-08	0	1.880	1.870	1.880	1.830	1.920	10,284,000	19,269,925	1.8738	1.082	1.076	1.082	1.053	1.105	17,876,566	1.0779	2.17%
2015-05-07	0	1.840	1.850	1.860	1.830	1.960	17,608,000	33,193,750	1.8852	1.059	1.064	1.070	1.053	1.128	30,607,796	1.0845	-5.15%
2015-05-06	0	1.940	1.940	1.950	1.940	2.070	13,448,000	26,776,085	1.9911	1.116	1.116	1.122	1.116	1.191	23,376,513	1.1454	-4.90%
2015-05-05	0	2.040	2.040	2.060	2.030	2.160	10,286,027	21,275,431	2.0684	1.174	1.174	1.185	1.168	1.243	17,880,089	1.1899	-3.77%
2015-05-04	0	2.120	2.120	2.130	2.080	2.160	8,443,627	17,888,544	2.1186	1.220	1.220	1.225	1.197	1.243	14,677,465	1.2188	1.44%
2015-04-30	0	2.090	2.090	2.100	2.060	2.140	15,377,000	32,121,540	2.0889	1.202	1.202	1.208	1.185	1.231	26,729,673	1.2017	-2.34%
2015-04-29	0	2.140	2.120	2.150	2.080	2.180	10,187,296	21,768,125	2.1368	1.231	1.220	1.237	1.197	1.254	17,708,466	1.2292	1.42%
2015-04-28	0	2.110	2.110	2.130	2.070	2.170	14,215,330	30,215,512	2.1256	1.214	1.214	1.225	1.191	1.248	24,710,354	1.2228	1.93%
2015-04-27	0	2.070	2.070	2.080	2.050	2.110	7,697,000	16,079,090	2.0890	1.191	1.191	1.197	1.179	1.214	13,379,612	1.2018	0.98%
2015-04-24	0	2.050	2.050	2.070	2.020	2.100	6,221,000	12,772,090	2.0531	1.179	1.179	1.191	1.162	1.208	10,813,897	1.1811	-0.49%
2015-04-23	0	2.060	2.060	2.070	2.050	2.130	7,000,952	14,585,746	2.0834	1.185	1.185	1.191	1.179	1.225	12,169,679	1.1985	-1.44%
2015-04-22	0	2.090	2.090	2.100	2.010	2.110	8,893,000	18,495,135	2.0797	1.202	1.202	1.208	1.156	1.214	15,458,606	1.1964	2.96%
2015-04-21	0	2.030	2.020	2.030	2.000	2.070	8,678,000	17,563,075	2.0239	1.168	1.162	1.168	1.151	1.191	15,084,873	1.1643	1.00%
2015-04-20	0	2.010	2.010	2.020	2.000	2.120	14,536,974	29,989,091	2.0630	1.156	1.156	1.162	1.151	1.220	25,269,465	1.1868	-5.63%
2015-04-17	0	2.130	2.120	2.130	2.080	2.160	7,823,000	16,557,640	2.1165	1.225	1.220	1.225	1.197	1.243	13,598,636	1.2176	-0.47%
2015-04-16	0	2.140	2.130	2.140	2.040	2.140	12,215,330	25,738,036	2.1070	1.231	1.225	1.231	1.174	1.231	21,233,776	1.2121	3.88%
2015-04-15	0	2.060	2.060	2.070	2.030	2.120	9,672,296	20,103,309	2.0784	1.185	1.185	1.191	1.168	1.220	16,813,247	1.1957	-1.44%
2015-04-14	0	2.090	2.080	2.090	2.080	2.180	13,252,000	28,188,560	2.1271	1.202	1.197	1.202	1.197	1.254	23,035,808	1.2237	-4.13%
2015-04-13	0	2.180	2.180	2.190	2.110	2.220	24,674,000	53,811,090	2.1809	1.254	1.254	1.260	1.214	1.277	42,890,547	1.2546	4.81%
2015-04-10	0	2.080	2.060	2.070	2.060	2.210	23,498,000	49,916,014	2.1243	1.197	1.185	1.191	1.185	1.271	40,846,319	1.2220	-5.88%
2015-04-09	0	2.210	2.200	2.210	2.050	2.430	46,414,198	102,545,381	2.2094	1.271	1.266	1.271	1.179	1.398	80,681,298	1.2710	2.79%
2015-04-08	0	2.150	2.130	2.150	2.080	2.250	38,094,000	82,274,983	2.1598	1.237	1.225	1.237	1.197	1.294	66,218,388	1.2425	3.86%
2015-04-02	0	2.070	2.060	2.080	1.980	2.120	35,053,000	72,687,235	2.0736	1.191	1.185	1.197	1.139	1.220	60,932,250	1.1929	4.55%
2015-04-01	0	1.980	1.980	1.990	1.860	2.030	27,450,000	54,036,680	1.9685	1.139	1.139	1.145	1.070	1.168	47,716,038	1.1325	5.32%
2015-03-31	0	1.880	1.870	1.880	1.750	1.890	24,970,000	45,369,580	1.8170	1.082	1.076	1.082	1.007	1.087	43,405,081	1.0453	8.05%
2015-03-30	0	1.740	1.730	1.750	1.720	1.770	13,030,000	22,680,601	1.7406	1.001	0.995	1.007	0.989	1.018	22,649,908	1.0014	0.00%
2015-03-27	0	1.740	1.730	1.740	1.720	1.790	11,452,000	19,924,635	1.7398	1.001	0.995	1.001	0.989	1.030	19,906,888	1.0009	-1.69%
2015-03-26	0	1.770	1.760	1.770	1.700	1.770	13,081,000	22,743,895	1.7387	1.018	1.012	1.018	0.978	1.018	22,738,561	1.0002	1.14%
2015-03-25	0	1.750	1.750	1.760	1.600	1.800	27,958,198	47,811,152	1.7101	1.007	1.007	1.012	0.920	1.036	48,599,433	0.9838	8.02%
2015-03-24	0	1.620	1.620	1.640	1.610	1.650	7,931,000	12,923,368	1.6295	0.932	0.932	0.943	0.926	0.949	13,786,371	0.9374	-0.61%
2015-03-23	0	1.630	1.620	1.650	1.620	1.680	4,070,000	6,697,760	1.6456	0.938	0.932	0.949	0.932	0.966	7,074,837	0.9467	-1.81%
2015-03-20	0	1.660	1.650	1.670	1.650	1.690	1,810,000	3,017,650	1.6672	0.955	0.949	0.961	0.949	0.972	3,146,303	0.9591	-0.60%
2015-03-19	0	1.670	1.670	1.690	1.640	1.740	10,211,000	17,048,230	1.6696	0.961	0.961	0.972	0.943	1.001	17,749,671	0.9605	-3.47%
2015-03-18	0	1.730	1.720	1.730	1.690	1.750	7,699,000	13,252,195	1.7213	0.995	0.989	0.995	0.972	1.007	13,383,088	0.9902	2.37%
2015-03-17	0	1.690	1.690	1.700	1.590	1.710	7,286,000	12,227,860	1.6783	0.972	0.972	0.978	0.915	0.984	12,665,175	0.9655	5.63%
2015-03-16	0	1.600	1.580	1.610	1.580	1.660	7,659,500	12,284,875	1.6039	0.920	0.909	0.926	0.909	0.955	13,314,426	0.9227	-1.23%
2015-03-13	0	1.620	1.620	1.630	1.600	1.640	5,052,000	8,189,010	1.6209	0.932	0.932	0.938	0.920	0.943	8,781,837	0.9325	0.00%
2015-03-12	0	1.620	1.610	1.630	1.610	1.710	7,064,000	11,600,800	1.6422	0.932	0.926	0.938	0.926	0.984	12,279,275	0.9447	-4.14%
2015-03-11	0	1.690	1.690	1.700	1.690	1.730	4,329,000	7,409,340	1.7116	0.972	0.972	0.978	0.972	0.995	7,525,054	0.9846	-1.74%
2015-03-10	0	1.720	1.720	1.730	1.710	1.780	4,034,000	7,031,860	1.7431	0.989	0.989	0.995	0.984	1.024	7,012,259	1.0028	-1.71%
2015-03-09	0	1.750	1.740	1.750	1.710	1.760	4,064,000	7,081,935	1.7426	1.007	1.001	1.007	0.984	1.012	7,064,407	1.0025	-1.13%
2015-03-06	0	1.770	1.760	1.770	1.720	1.780	5,931,000	10,416,150	1.7562	1.018	1.012	1.018	0.989	1.024	10,309,793	1.0103	2.91%
2015-03-05	0	1.720	1.710	1.720	1.680	1.740	9,208,198	15,682,462	1.7031	0.989	0.984	0.989	0.966	1.001	16,006,511	0.9798	-0.58%
2015-03-04	0	1.730	1.720	1.730	1.720	1.840	10,043,000	17,591,070	1.7516	0.995	0.989	0.995	0.989	1.059	17,457,638	1.0076	-3.35%
2015-03-03	0	1.790	1.790	1.800	1.670	1.870	35,616,000	63,375,489	1.7794	1.030	1.030	1.036	0.961	1.076	61,910,907	1.0237	8.48%
2015-03-02	0	1.650	1.650	1.660	1.530	1.760	65,234,724	108,385,055	1.6615	0.949	0.949	0.955	0.880	1.012	113,396,815	0.9558	9.27%
2015-02-27	0	1.510	1.510	1.520	1.490	1.530	7,464,000	11,247,570	1.5069	0.869	0.869	0.874	0.857	0.880	12,974,590	0.8669	0.67%
2015-02-26	0	1.500	1.490	1.500	1.480	1.520	6,570,952	9,866,000	1.5015	0.863	0.857	0.863	0.851	0.874	11,422,215	0.8638	0.67%
2015-02-25	0	1.490	1.490	1.500	1.480	1.530	9,386,000	14,008,770	1.4925	0.857	0.857	0.863	0.851	0.880	16,315,582	0.8586	-1.97%
2015-02-24	0	1.520	1.510	1.520	1.510	1.530	5,397,000	8,178,870	1.5154	0.874	0.869	0.874	0.869	0.880	9,381,547	0.8718	0.66%
2015-02-23	0	1.510	1.500	1.510	1.500	1.540	9,834,000	14,923,210	1.5175	0.869	0.863	0.869	0.863	0.886	17,094,336	0.8730	-1.31%
2015-02-18	0	1.530	1.520	1.530	1.520	1.540	2,069,000	3,158,870	1.5268	0.880	0.874	0.880	0.874	0.886	3,596,520	0.8783	0.66%
2015-02-17	0	1.520	1.520	1.530	1.500	1.540	5,717,000	8,692,905	1.5205	0.874	0.874	0.880	0.863	0.886	9,937,799	0.8747	0.00%
2015-02-16	0	1.520	1.510	1.520	1.500	1.560	7,900,000	12,046,229	1.5248	0.874	0.869	0.874	0.863	0.897	13,732,484	0.8772	-1.94%
2015-02-13	0	1.550	1.540	1.550	1.530	1.580	7,321,000	11,364,507	1.5523	0.892	0.886	0.892	0.880	0.909	12,726,015	0.8930	0.65%
2015-02-12	0	1.540	1.530	1.540	1.520	1.600	10,351,000	16,039,000	1.5495	0.886	0.880	0.886	0.874	0.920	17,993,031	0.8914	-3.75%
2015-02-11	0	1.600	1.590	1.600	1.570	1.630	11,008,000	17,620,655	1.6007	0.920	0.915	0.920	0.903	0.938	19,135,087	0.9209	0.63%
2015-02-10	0	1.590	1.590	1.600	1.570	1.650	5,697,000	9,152,489	1.6065	0.915	0.915	0.920	0.903	0.949	9,903,033	0.9242	-0.62%
2015-02-09	0	1.600	1.590	1.600	1.580	1.660	7,262,000	11,696,933	1.6107	0.920	0.915	0.920	0.909	0.955	12,623,456	0.9266	-2.44%
2015-02-06	0	1.640	1.630	1.640	1.630	1.690	2,140,000	3,510,840	1.6406	0.943	0.938	0.943	0.938	0.972	3,719,939	0.9438	0.61%
2015-02-05	0	1.630	1.620	1.630	1.620	1.670	4,307,330	7,084,391	1.6447	0.938	0.932	0.938	0.932	0.961	7,487,385	0.9462	-2.40%
2015-02-04	0	1.670	1.660	1.680	1.630	1.690	5,435,492	9,034,767	1.6622	0.961	0.955	0.966	0.938	0.972	9,448,457	0.9562	1.83%
2015-02-03	0	1.640	1.630	1.640	1.630	1.740	4,579,000	7,607,990	1.6615	0.943	0.938	0.943	0.938	1.001	7,959,626	0.9558	-4.09%
2015-02-02	0	1.710	1.710	1.720	1.700	1.810	6,740,000	11,599,035	1.7209	0.984	0.984	0.989	0.978	1.041	11,716,069	0.9900	-1.72%
2015-01-30	0	1.740	1.730	1.750	1.720	1.780	8,214,000	14,300,950	1.7410	1.001	0.995	1.007	0.989	1.024	14,278,307	1.0016	-0.57%
2015-01-29	0	1.750	1.750	1.760	1.730	1.820	4,050,000	7,107,610	1.7550	1.007	1.007	1.012	0.995	1.047	7,040,071	1.0096	-3.85%
2015-01-28	0	1.820	1.810	1.820	1.790	1.840	1,688,000	3,077,210	1.8230	1.047	1.041	1.047	1.030	1.059	2,934,232	1.0487	2.25%
2015-01-27	0	1.780	1.840	1.870	1.770	1.870	3,401,000	6,077,065	1.7868	1.024	1.059	1.076	1.018	1.076	5,911,921	1.0279	0.00%
2015-01-26	0	1.780	1.770	1.780	1.770	1.800	3,480,300	6,197,364	1.7807	1.024	1.018	1.024	1.018	1.036	6,049,768	1.0244	0.00%
2015-01-23	0	1.780	1.760	1.780	1.760	1.840	5,513,651	9,916,226	1.7985	1.024	1.012	1.024	1.012	1.059	9,584,320	1.0346	-2.20%
2015-01-22	0	1.820	1.810	1.820	1.810	1.860	2,102,802	3,854,627	1.8331	1.047	1.041	1.047	1.041	1.070	3,655,278	1.0545	-2.15%
2015-01-21	0	1.860	1.860	1.870	1.830	1.880	3,569,000	6,615,990	1.8537	1.070	1.070	1.076	1.053	1.082	6,203,954	1.0664	1.64%
2015-01-20	0	1.830	1.830	1.840	1.790	1.850	2,903,000	5,286,954	1.8212	1.053	1.053	1.059	1.030	1.064	5,046,253	1.0477	1.10%
2015-01-19	0	1.810	1.800	1.810	1.790	1.840	4,012,638	7,236,490	1.8034	1.041	1.036	1.041	1.030	1.059	6,975,125	1.0375	0.56%
2015-01-16	0	1.800	1.790	1.800	1.770	1.840	5,848,000	10,506,810	1.7967	1.036	1.030	1.036	1.018	1.059	10,165,515	1.0336	0.56%
2015-01-15	0	1.790	1.790	1.800	1.760	1.840	4,139,000	7,459,530	1.8023	1.030	1.030	1.036	1.012	1.059	7,194,779	1.0368	-0.56%
2015-01-14	0	1.800	1.800	1.810	1.790	1.860	4,641,000	8,422,159	1.8147	1.036	1.036	1.041	1.030	1.070	8,067,400	1.0440	-2.70%
2015-01-13	0	1.850	1.850	1.860	1.850	1.900	7,913,000	14,769,675	1.8665	1.064	1.064	1.070	1.064	1.093	13,755,082	1.0738	-3.65%
2015-01-12	0	1.920	1.910	1.920	1.880	1.950	6,531,000	12,443,275	1.9053	1.105	1.099	1.105	1.082	1.122	11,352,767	1.0961	0.00%
2015-01-09	0	1.920	1.920	1.930	1.860	1.930	8,426,000	15,989,920	1.8977	1.105	1.105	1.110	1.070	1.110	14,646,825	1.0917	1.59%
2015-01-08	0	1.890	1.890	1.900	1.780	1.910	16,023,090	30,069,809	1.8767	1.087	1.087	1.093	1.024	1.099	27,852,764	1.0796	5.59%
2015-01-07	0	1.790	1.780	1.800	1.740	1.830	8,531,808	15,255,881	1.7881	1.030	1.024	1.036	1.001	1.053	14,830,749	1.0287	-0.56%
2015-01-06	0	1.800	1.800	1.810	1.680	1.810	6,107,470	10,726,032	1.7562	1.036	1.036	1.041	0.966	1.041	10,616,549	1.0103	1.69%
2015-01-05	0	1.770	1.750	1.770	1.650	1.770	7,212,000	12,441,200	1.7251	1.018	1.007	1.018	0.949	1.018	12,536,542	0.9924	7.27%
2015-01-02	0	1.650	1.650	1.660	1.590	1.690	7,736,000	12,808,720	1.6557	0.949	0.949	0.955	0.915	0.972	13,447,405	0.9525	1.85%
2014-12-31	0	1.620	1.600	1.620	1.600	1.630	1,062,000	1,710,326	1.6105	0.932	0.920	0.932	0.920	0.938	1,846,063	0.9265	0.62%
2014-12-30	0	1.610	1.610	1.620	1.600	1.630	2,657,000	4,297,150	1.6173	0.926	0.926	0.932	0.920	0.938	4,618,634	0.9304	0.62%
2014-12-29	0	1.600	1.590	1.600	1.570	1.610	1,985,355	3,169,793	1.5966	0.920	0.915	0.920	0.903	0.926	3,451,121	0.9185	1.91%
2014-12-24	0	1.570	1.570	1.590	1.560	1.590	687,681	1,079,920	1.5704	0.903	0.903	0.915	0.897	0.915	1,195,388	0.9034	-0.63%
2014-12-23	0	1.580	1.570	1.580	1.560	1.590	2,646,000	4,169,380	1.5757	0.909	0.903	0.909	0.897	0.915	4,599,513	0.9065	-0.63%
2014-12-22	0	1.590	1.580	1.600	1.570	1.610	6,277,000	10,015,680	1.5956	0.915	0.909	0.920	0.903	0.926	10,911,241	0.9179	-0.62%
2014-12-19	0	1.600	1.590	1.600	1.580	1.610	6,144,000	9,808,025	1.5964	0.920	0.915	0.920	0.909	0.926	10,680,049	0.9184	-0.62%
2014-12-18	0	1.610	1.610	1.620	1.580	1.660	6,699,000	10,884,955	1.6249	0.926	0.926	0.932	0.909	0.955	11,644,799	0.9347	1.90%
2014-12-17	0	1.580	1.560	1.580	1.550	1.620	5,388,177	8,508,203	1.5791	0.909	0.897	0.909	0.892	0.932	9,366,210	0.9084	-0.63%
2014-12-16	0	1.590	1.580	1.590	1.570	1.610	1,902,000	3,019,920	1.5878	0.915	0.909	0.915	0.903	0.926	3,306,226	0.9134	-1.85%
2014-12-15	0	1.620	1.600	1.620	1.570	1.620	1,988,000	3,178,120	1.5987	0.932	0.920	0.932	0.903	0.932	3,455,719	0.9197	1.25%
2014-12-12	0	1.600	1.590	1.600	1.580	1.630	2,783,852	4,442,292	1.5957	0.920	0.915	0.920	0.909	0.938	4,839,140	0.9180	1.27%
2014-12-11	0	1.580	1.580	1.600	1.560	1.620	4,858,923	7,686,619	1.5820	0.909	0.909	0.920	0.897	0.932	8,446,213	0.9101	-1.25%
2014-12-10	0	1.600	1.590	1.600	1.570	1.640	6,444,000	10,309,686	1.5999	0.920	0.915	0.920	0.903	0.943	11,201,535	0.9204	0.63%
2014-12-09	0	1.590	1.580	1.610	1.570	1.630	8,094,170	13,032,418	1.6101	0.915	0.909	0.926	0.903	0.938	14,070,008	0.9263	-2.45%
2014-12-08	0	1.630	1.630	1.640	1.620	1.680	1,545,000	2,543,700	1.6464	0.938	0.938	0.943	0.932	0.966	2,685,657	0.9471	-0.61%
2014-12-05	0	1.640	1.640	1.670	1.640	1.700	5,952,400	9,929,610	1.6682	0.943	0.943	0.961	0.943	0.978	10,346,992	0.9597	-1.80%
2014-12-04	0	1.670	1.670	1.680	1.620	1.690	7,489,000	12,517,610	1.6715	0.961	0.961	0.966	0.932	0.972	13,018,048	0.9616	2.45%
2014-12-03	0	1.630	1.620	1.630	1.620	1.780	21,818,000	36,256,120	1.6618	0.938	0.932	0.938	0.932	1.024	37,925,993	0.9560	-7.91%
2014-12-02	0	1.770	1.760	1.770	1.730	1.800	6,031,622	10,648,698	1.7655	1.018	1.012	1.018	0.995	1.036	10,484,703	1.0156	1.14%
2014-12-01	0	1.750	1.740	1.750	1.740	1.880	10,053,000	17,920,680	1.7826	1.007	1.001	1.007	1.001	1.082	17,475,021	1.0255	-4.89%
2014-11-28	0	1.840	1.840	1.850	1.840	1.910	5,854,200	10,988,748	1.8771	1.059	1.059	1.064	1.059	1.099	10,176,292	1.0798	-4.66%
2014-11-27	0	1.930	1.920	1.930	1.900	1.960	2,447,405	4,731,803	1.9334	1.110	1.105	1.110	1.093	1.128	4,254,298	1.1122	-2.03%
2014-11-26	0	1.970	1.970	1.990	1.960	2.000	4,242,000	8,433,297	1.9880	1.133	1.133	1.145	1.128	1.151	7,373,823	1.1437	-1.50%
2014-11-25	0	2.000	1.990	2.000	1.950	2.020	14,602,000	29,041,670	1.9889	1.151	1.145	1.151	1.122	1.162	25,382,499	1.1442	1.01%
2014-11-24	0	1.980	1.970	1.980	1.900	1.990	5,915,300	11,471,730	1.9393	1.139	1.133	1.139	1.093	1.145	10,282,502	1.1157	5.88%
2014-11-21	0	1.870	1.870	1.880	1.800	1.880	3,573,000	6,586,141	1.8433	1.076	1.076	1.082	1.036	1.082	6,210,907	1.0604	3.31%
2014-11-20	0	1.810	1.810	1.820	1.800	1.880	7,481,856	13,631,355	1.8219	1.041	1.041	1.047	1.036	1.082	13,005,629	1.0481	-3.21%
2014-11-19	0	1.870	1.860	1.880	1.850	1.930	6,800,000	12,798,190	1.8821	1.076	1.070	1.082	1.064	1.110	11,820,366	1.0827	-3.11%
2014-11-18	0	1.930	1.930	1.940	1.930	1.990	3,207,198	6,248,191	1.9482	1.110	1.110	1.116	1.110	1.145	5,575,038	1.1207	-2.53%
2014-11-17	0	1.980	1.980	1.990	1.980	2.000	2,114,000	4,210,680	1.9918	1.139	1.139	1.145	1.139	1.151	3,674,743	1.1458	-1.00%
2014-11-14	0	2.000	1.990	2.000	1.990	2.050	3,263,000	6,562,405	2.0112	1.151	1.145	1.151	1.145	1.179	5,672,038	1.1570	-1.96%
2014-11-13	0	2.040	2.030	2.040	1.960	2.050	7,087,132	14,220,756	2.0066	1.174	1.168	1.174	1.128	1.179	12,319,485	1.1543	4.08%
2014-11-12	0	1.960	1.950	1.960	1.900	1.970	8,965,000	17,348,870	1.9352	1.128	1.122	1.128	1.093	1.133	15,583,762	1.1133	-0.51%
2014-11-11	0	1.970	1.960	1.970	1.940	2.000	2,343,167	4,616,530	1.9702	1.133	1.128	1.133	1.116	1.151	4,073,102	1.1334	-1.01%
2014-11-10	0	1.990	1.990	2.000	1.990	2.010	5,214,666	10,418,230	1.9979	1.145	1.145	1.151	1.145	1.156	9,064,597	1.1493	-1.00%
2014-11-07	0	2.010	2.010	2.020	1.980	2.040	4,225,476	8,489,337	2.0091	1.156	1.156	1.162	1.139	1.174	7,345,099	1.1558	0.00%
2014-11-06	0	2.010	2.000	2.010	1.990	2.040	1,675,000	3,352,610	2.0016	1.156	1.151	1.156	1.145	1.174	2,911,634	1.1515	-0.99%
2014-11-05	0	2.030	2.020	2.030	2.020	2.050	1,003,264	2,038,986	2.0324	1.168	1.162	1.168	1.162	1.179	1,743,963	1.1692	-0.49%
2014-11-04	0	2.040	2.040	2.050	2.030	2.080	1,446,000	2,969,380	2.0535	1.174	1.174	1.179	1.168	1.197	2,513,566	1.1813	-1.92%
2014-11-03	0	2.080	2.070	2.080	2.030	2.080	3,619,000	7,456,990	2.0605	1.197	1.191	1.197	1.168	1.197	6,290,869	1.1854	0.97%
2014-10-31	0	2.060	2.050	2.060	2.020	2.080	8,514,000	17,498,595	2.0553	1.185	1.179	1.185	1.162	1.197	14,799,794	1.1824	1.98%
2014-10-30	0	2.020	2.010	2.030	2.000	2.030	1,871,000	3,762,590	2.0110	1.162	1.156	1.168	1.151	1.168	3,252,339	1.1569	-0.49%
2014-10-29	0	2.030	2.020	2.030	1.990	2.040	2,684,000	5,404,220	2.0135	1.168	1.162	1.168	1.145	1.174	4,665,568	1.1583	2.01%
2014-10-28	0	1.990	1.990	2.000	1.970	2.010	2,383,320	4,744,277	1.9906	1.145	1.145	1.151	1.133	1.156	4,142,899	1.1452	0.00%
2014-10-27	0	1.990	1.990	2.000	1.990	2.040	2,142,000	4,282,360	1.9992	1.145	1.145	1.151	1.145	1.174	3,723,415	1.1501	-0.50%
2014-10-24	0	2.000	2.000	2.010	2.000	2.060	3,233,000	6,525,280	2.0183	1.151	1.151	1.156	1.151	1.185	5,619,889	1.1611	-0.99%
2014-10-23	0	2.020	2.020	2.040	2.020	2.130	12,751,307	26,197,155	2.0545	1.162	1.162	1.174	1.162	1.225	22,165,459	1.1819	1.00%
2014-10-22	0	2.000	1.990	2.000	1.990	2.010	7,799,000	15,595,530	1.9997	1.151	1.145	1.151	1.145	1.156	13,556,917	1.1504	2.04%
2014-10-21	0	1.960	1.960	1.970	1.940	2.020	6,876,276	13,632,099	1.9825	1.128	1.128	1.133	1.116	1.162	11,952,956	1.1405	1.55%
2014-10-20	0	1.930	1.920	1.930	1.900	1.970	8,360,570	16,111,528	1.9271	1.110	1.105	1.110	1.093	1.133	14,533,088	1.1086	-1.03%
2014-10-17	0	1.950	1.950	1.960	1.910	1.980	15,546,626	30,392,721	1.9549	1.122	1.122	1.128	1.099	1.139	27,024,532	1.1246	2.09%
2014-10-16	0	1.910	1.910	1.930	1.880	1.940	10,076,140	19,263,625	1.9118	1.099	1.099	1.110	1.082	1.116	17,515,245	1.0998	-1.04%
2014-10-15	0	1.930	1.930	1.940	1.910	1.940	9,553,714	18,442,226	1.9304	1.110	1.110	1.116	1.099	1.116	16,607,118	1.1105	0.52%
2014-10-14	0	1.920	1.910	1.920	1.910	1.960	11,989,000	23,169,761	1.9326	1.105	1.099	1.105	1.099	1.128	20,840,349	1.1118	-1.54%
2014-10-13	0	1.950	1.940	1.950	1.900	1.950	4,800,100	9,269,558	1.9311	1.122	1.116	1.122	1.093	1.122	8,343,962	1.1109	0.00%
2014-10-10	0	1.950	1.930	1.950	1.930	1.990	4,985,714	9,759,463	1.9575	1.122	1.110	1.122	1.110	1.145	8,666,613	1.1261	-1.52%
2014-10-09	0	1.980	1.970	1.990	1.970	2.020	5,702,000	11,308,860	1.9833	1.139	1.133	1.145	1.133	1.162	9,911,725	1.1410	1.02%
2014-10-08	0	1.960	1.950	1.960	1.950	1.990	2,279,000	4,475,560	1.9638	1.128	1.122	1.128	1.122	1.145	3,961,561	1.1297	-0.51%
2014-10-07	0	1.970	1.970	1.980	1.940	2.000	6,163,476	12,189,554	1.9777	1.133	1.133	1.139	1.116	1.151	10,713,904	1.1377	1.55%
2014-10-06	0	1.940	1.940	1.960	1.920	1.980	8,501,000	16,574,610	1.9497	1.116	1.116	1.128	1.105	1.139	14,777,196	1.1216	0.00%
2014-10-03	0	1.940	1.940	1.950	1.910	1.970	14,634,000	28,405,278	1.9410	1.116	1.116	1.122	1.099	1.133	25,438,124	1.1166	0.00%
2014-09-30	0	1.940	1.930	1.960	1.850	1.960	23,981,231	46,298,195	1.9306	1.116	1.110	1.128	1.064	1.128	41,686,314	1.1106	0.52%
2014-09-29	0	1.930	1.930	1.940	1.920	1.990	15,091,319	29,322,406	1.9430	1.110	1.110	1.116	1.105	1.145	26,233,076	1.1178	-3.98%
2014-09-26	0	2.010	2.000	2.010	1.970	2.100	25,068,157	50,363,999	2.0091	1.156	1.151	1.156	1.133	1.208	43,575,706	1.1558	-3.83%
2014-09-25	0	2.090	2.070	2.100	2.050	2.210	26,910,066	57,130,105	2.1230	1.202	1.191	1.208	1.179	1.271	46,777,476	1.2213	-4.57%
2014-09-24	0	2.190	2.180	2.190	2.170	2.250	10,390,397	22,846,649	2.1988	1.260	1.254	1.260	1.248	1.294	18,061,515	1.2649	-1.79%
2014-09-23	0	2.230	2.230	2.240	2.210	2.310	14,718,428	33,120,783	2.2503	1.283	1.283	1.289	1.271	1.329	25,584,884	1.2945	-0.45%
2014-09-22	0	2.240	2.240	2.250	2.220	2.260	8,884,644	19,867,683	2.2362	1.289	1.289	1.294	1.277	1.300	15,444,080	1.2864	-0.44%
2014-09-19	0	2.250	2.240	2.250	2.200	2.260	5,640,000	12,619,330	2.2375	1.294	1.289	1.294	1.266	1.300	9,803,951	1.2872	0.45%
2014-09-18	0	2.240	2.230	2.240	2.220	2.280	4,395,000	9,888,530	2.2499	1.289	1.283	1.289	1.277	1.312	7,639,781	1.2943	0.00%
2014-09-17	0	2.240	2.230	2.240	2.220	2.280	4,167,600	9,354,981	2.2447	1.289	1.283	1.289	1.277	1.312	7,244,494	1.2913	-0.44%
2014-09-16	0	2.250	2.250	2.260	2.210	2.270	6,927,190	15,568,164	2.2474	1.294	1.294	1.300	1.271	1.306	12,041,459	1.2929	2.27%
2014-09-15	0	2.200	2.190	2.200	2.190	2.260	20,435,871	45,264,729	2.2150	1.266	1.260	1.266	1.260	1.300	35,523,453	1.2742	-2.65%
2014-09-12	0	2.260	2.250	2.260	2.250	2.270	6,288,000	14,206,295	2.2593	1.300	1.294	1.300	1.294	1.306	10,930,362	1.2997	0.44%
2014-09-11	0	2.250	2.240	2.260	2.220	2.270	13,014,000	29,230,320	2.2461	1.294	1.289	1.300	1.277	1.306	22,622,095	1.2921	-0.44%
2014-09-10	0	2.260	2.250	2.260	2.210	2.270	14,859,230	33,457,542	2.2516	1.300	1.294	1.300	1.271	1.306	25,829,639	1.2953	-0.44%
2014-09-08	0	2.270	2.260	2.280	2.250	2.320	19,579,400	44,568,016	2.2763	1.306	1.300	1.312	1.294	1.335	34,034,659	1.3095	-0.87%
2014-09-05	0	2.290	2.280	2.290	2.270	2.310	13,634,791	31,199,967	2.2883	1.317	1.312	1.317	1.306	1.329	23,701,210	1.3164	0.44%
2014-09-04	0	2.280	2.270	2.280	2.210	2.310	24,292,000	54,870,720	2.2588	1.312	1.306	1.312	1.271	1.329	42,226,521	1.2994	-0.87%
2014-09-03	0	2.300	2.300	2.310	2.280	2.340	12,342,000	28,382,826	2.2997	1.323	1.323	1.329	1.312	1.346	21,453,965	1.3230	-1.29%
2014-09-02	0	2.330	2.310	2.320	2.300	2.380	10,850,000	25,440,660	2.3448	1.340	1.329	1.335	1.323	1.369	18,860,438	1.3489	0.00%
2014-09-01	0	2.330	2.320	2.340	2.300	2.340	3,036,000	7,045,200	2.3206	1.340	1.335	1.346	1.323	1.346	5,277,446	1.3350	-0.43%
2014-08-29	0	2.340	2.330	2.340	2.300	2.380	6,073,219	14,106,028	2.3227	1.346	1.340	1.346	1.323	1.369	10,557,011	1.3362	-1.68%
2014-08-28	0	2.380	2.370	2.390	2.320	2.420	6,345,587	15,029,540	2.3685	1.369	1.363	1.375	1.335	1.392	11,030,465	1.3625	-0.83%
2014-08-27	0	2.400	2.400	2.410	2.370	2.440	7,099,721	17,017,797	2.3970	1.381	1.381	1.386	1.363	1.404	12,341,368	1.3789	2.13%
2014-08-26	0	2.350	2.340	2.350	2.330	2.370	4,562,000	10,727,100	2.3514	1.352	1.346	1.352	1.340	1.363	7,930,075	1.3527	0.43%
2014-08-25	0	2.340	2.330	2.340	2.320	2.360	2,108,657	4,929,554	2.3378	1.346	1.340	1.346	1.335	1.358	3,665,456	1.3449	-0.85%
2014-08-22	0	2.360	2.350	2.360	2.310	2.360	5,982,630	14,020,786	2.3436	1.358	1.352	1.358	1.329	1.358	10,399,541	1.3482	0.43%
2014-08-21	0	2.350	2.340	2.350	2.320	2.360	4,007,095	9,386,028	2.3424	1.352	1.346	1.352	1.335	1.358	6,965,490	1.3475	-0.42%
2014-08-20	0	2.360	2.350	2.360	2.340	2.370	4,989,000	11,727,123	2.3506	1.358	1.352	1.358	1.346	1.363	8,672,325	1.3522	-0.84%
2014-08-19	0	2.380	2.370	2.380	2.350	2.390	3,532,657	8,361,270	2.3669	1.369	1.363	1.369	1.352	1.375	6,140,779	1.3616	-0.42%
2014-08-18	0	2.390	2.390	2.400	2.350	2.410	5,506,000	13,122,685	2.3833	1.375	1.375	1.381	1.352	1.386	9,571,020	1.3711	0.84%
2014-08-15	0	2.370	2.370	2.380	2.350	2.400	5,550,657	13,218,967	2.3815	1.363	1.363	1.369	1.352	1.381	9,648,647	1.3700	-0.42%
2014-08-14	0	2.380	2.360	2.380	2.350	2.390	5,647,000	13,366,780	2.3671	1.369	1.358	1.369	1.352	1.375	9,816,119	1.3617	0.85%
2014-08-13	0	2.360	2.350	2.360	2.300	2.370	13,273,614	30,999,492	2.3354	1.358	1.352	1.358	1.323	1.363	23,073,380	1.3435	2.16%
2014-08-12	0	2.310	2.300	2.310	2.280	2.310	2,416,000	5,549,520	2.2970	1.329	1.323	1.329	1.312	1.329	4,199,707	1.3214	0.43%
2014-08-11	0	2.300	2.300	2.320	2.270	2.330	4,110,000	9,468,645	2.3038	1.323	1.323	1.335	1.306	1.340	7,144,369	1.3253	-0.86%
2014-08-08	0	2.320	2.320	2.330	2.250	2.330	9,829,799	22,526,513	2.2917	1.335	1.335	1.340	1.294	1.340	17,087,033	1.3183	3.11%
2014-08-07	0	2.250	2.240	2.250	2.220	2.280	6,582,000	14,822,330	2.2519	1.294	1.289	1.294	1.277	1.312	11,441,419	1.2955	0.00%
2014-08-06	0	2.250	2.250	2.260	2.220	2.270	8,877,000	19,962,955	2.2488	1.294	1.294	1.300	1.277	1.306	15,430,793	1.2937	-0.44%
2014-08-05	0	2.260	2.250	2.260	2.230	2.270	8,481,700	19,116,359	2.2538	1.300	1.294	1.300	1.283	1.306	14,743,647	1.2966	0.00%
2014-08-04	0	2.260	2.260	2.270	2.230	2.300	20,144,000	45,550,179	2.2612	1.300	1.300	1.306	1.283	1.323	35,016,097	1.3008	0.00%
2014-08-01	0	2.260	2.260	2.270	2.130	2.280	61,662,855	136,261,452	2.2098	1.300	1.300	1.306	1.225	1.312	107,187,873	1.2712	-6.61%
2014-07-31	0	2.420	2.400	2.420	2.400	2.460	13,003,000	31,421,761	2.4165	1.392	1.381	1.392	1.381	1.415	22,602,974	1.3902	-0.41%
2014-07-30	0	2.430	2.430	2.440	2.360	2.460	17,696,000	43,035,080	2.4319	1.398	1.398	1.404	1.358	1.415	30,760,765	1.3990	1.67%
2014-07-29	0	2.390	2.380	2.390	2.380	2.410	12,349,400	29,564,276	2.3940	1.375	1.369	1.375	1.369	1.386	21,466,828	1.3772	0.00%
2014-07-28	0	2.390	2.390	2.400	2.360	2.410	8,335,000	19,989,290	2.3982	1.375	1.375	1.381	1.358	1.386	14,488,640	1.3797	0.84%
2014-07-25	0	2.370	2.380	2.390	2.340	2.410	11,660,400	27,675,258	2.3734	1.363	1.369	1.375	1.346	1.386	20,269,147	1.3654	-0.42%
2014-07-24	0	2.380	2.370	2.380	2.370	2.450	18,392,800	44,242,427	2.4054	1.369	1.363	1.369	1.363	1.409	31,972,005	1.3838	-1.65%
2014-07-23	0	2.420	2.410	2.420	2.390	2.460	35,103,806	84,725,939	2.4136	1.392	1.386	1.392	1.375	1.415	61,020,566	1.3885	0.83%
2014-07-22	0	2.400	2.380	2.390	2.350	2.410	11,490,074	27,426,804	2.3870	1.381	1.369	1.375	1.352	1.386	19,973,071	1.3732	0.42%
2014-07-21	0	2.390	2.380	2.390	2.350	2.410	6,470,981	15,459,529	2.3891	1.375	1.369	1.375	1.352	1.386	11,248,436	1.3744	1.27%
2014-07-18	0	2.360	2.350	2.360	2.350	2.400	9,325,000	22,062,210	2.3659	1.358	1.352	1.358	1.352	1.381	16,209,547	1.3611	-1.67%
2014-07-17	0	2.400	2.380	2.400	2.370	2.450	10,079,000	24,243,435	2.4053	1.381	1.369	1.381	1.363	1.409	17,520,217	1.3837	-1.64%
2014-07-16	0	2.440	2.430	2.440	2.430	2.470	3,339,555	8,185,155	2.4510	1.404	1.398	1.404	1.398	1.421	5,805,112	1.4100	-0.41%
2014-07-15	0	2.450	2.440	2.450	2.420	2.470	2,729,000	6,669,725	2.4440	1.409	1.404	1.409	1.392	1.421	4,743,791	1.4060	0.41%
2014-07-14	0	2.440	2.430	2.440	2.390	2.450	5,394,000	13,082,600	2.4254	1.404	1.398	1.404	1.375	1.409	9,376,332	1.3953	2.09%
2014-07-11	0	2.390	2.380	2.390	2.370	2.430	14,334,438	34,274,613	2.3911	1.375	1.369	1.375	1.363	1.398	24,917,398	1.3755	-1.24%
2014-07-10	0	2.420	2.410	2.420	2.400	2.450	7,915,000	19,186,830	2.4241	1.392	1.386	1.392	1.381	1.409	13,758,559	1.3945	-0.41%
2014-07-09	0	2.430	2.430	2.440	2.400	2.470	5,561,000	13,512,987	2.4300	1.398	1.398	1.404	1.381	1.421	9,666,626	1.3979	-1.62%
2014-07-08	0	2.470	2.460	2.470	2.440	2.540	19,759,000	48,816,780	2.4706	1.421	1.415	1.421	1.404	1.461	34,346,856	1.4213	-3.52%
2014-07-07	0	2.560	2.550	2.570	2.530	2.570	7,126,000	18,147,830	2.5467	1.473	1.467	1.478	1.455	1.478	12,387,049	1.4651	1.59%
2014-07-04	0	2.520	2.520	2.530	2.520	2.630	4,572,670	11,681,168	2.5546	1.450	1.450	1.455	1.450	1.513	7,948,623	1.4696	-3.08%
2014-07-03	0	2.600	2.600	2.610	2.560	2.610	7,482,038	19,402,273	2.5932	1.496	1.496	1.501	1.473	1.501	13,005,946	1.4918	1.56%
2014-07-02	0	2.560	2.550	2.560	2.540	2.610	6,944,200	17,844,162	2.5696	1.473	1.467	1.473	1.461	1.501	12,071,028	1.4783	1.59%
2014-06-30	0	2.520	2.510	2.520	2.500	2.560	6,253,000	15,770,235	2.5220	1.450	1.444	1.450	1.438	1.473	10,869,522	1.4509	0.40%
2014-06-27	0	2.510	2.480	2.510	2.480	2.520	7,088,312	17,725,975	2.5007	1.444	1.427	1.444	1.427	1.450	12,321,536	1.4386	0.00%
2014-06-26	0	2.510	2.480	2.490	2.450	2.520	5,411,850	13,439,639	2.4834	1.444	1.427	1.432	1.409	1.450	9,407,360	1.4286	0.00%
2014-06-25	0	2.510	2.500	2.510	2.450	2.520	2,208,000	5,523,090	2.5014	1.444	1.438	1.444	1.409	1.450	3,838,142	1.4390	1.21%
2014-06-24	0	2.480	2.470	2.480	2.420	2.500	3,495,000	8,605,576	2.4623	1.427	1.421	1.427	1.392	1.438	6,075,321	1.4165	0.40%
2014-06-23	0	2.470	2.470	2.480	2.460	2.550	5,899,000	14,690,750	2.4904	1.421	1.421	1.427	1.415	1.467	10,254,168	1.4327	-2.37%
2014-06-20	0	2.530	2.520	2.540	2.500	2.560	9,293,268	23,489,434	2.5276	1.455	1.450	1.461	1.438	1.473	16,154,387	1.4541	0.80%
2014-06-19	0	2.510	2.520	2.530	2.500	2.650	13,164,200	33,376,156	2.5354	1.444	1.450	1.455	1.438	1.524	22,883,186	1.4585	-3.09%
2014-06-18	0	2.590	2.580	2.590	2.580	2.650	5,003,000	13,029,225	2.6043	1.490	1.484	1.490	1.484	1.524	8,696,661	1.4982	-1.52%
2014-06-17	0	2.630	2.620	2.630	2.610	2.700	3,340,000	8,799,805	2.6347	1.513	1.507	1.513	1.501	1.553	5,805,886	1.5157	-2.59%
2014-06-16	0	2.700	2.700	2.710	2.680	2.730	4,574,503	12,369,918	2.7041	1.553	1.553	1.559	1.542	1.571	7,951,809	1.5556	-0.37%
2014-06-13	0	2.710	2.700	2.720	2.680	2.770	4,898,678	13,358,094	2.7269	1.559	1.553	1.565	1.542	1.594	8,515,319	1.5687	0.00%
2014-06-12	0	2.710	2.700	2.710	2.650	2.730	5,933,000	16,005,930	2.6978	1.559	1.553	1.559	1.524	1.571	10,313,270	1.5520	1.12%
2014-06-11	0	2.680	2.680	2.690	2.630	2.720	6,298,297	16,908,465	2.6846	1.542	1.542	1.547	1.513	1.565	10,948,261	1.5444	1.90%
2014-06-10	0	2.630	2.630	2.640	2.600	2.730	6,454,000	17,028,180	2.6384	1.513	1.513	1.519	1.496	1.571	11,218,918	1.5178	-1.95%
2014-06-09	0	2.740	2.730	2.740	2.710	2.770	4,822,200	13,228,146	2.7432	1.543	1.537	1.543	1.526	1.560	8,563,015	1.5448	0.00%
2014-06-06	0	2.740	2.720	2.740	2.620	2.770	11,784,900	31,986,973	2.7142	1.543	1.532	1.543	1.475	1.560	20,927,021	1.5285	5.38%
2014-06-05	0	2.600	2.600	2.610	2.560	2.610	3,455,746	8,958,487	2.5923	1.464	1.464	1.470	1.442	1.470	6,136,536	1.4599	-0.38%
2014-06-04	0	2.610	2.610	2.620	2.600	2.670	2,713,000	7,149,060	2.6351	1.470	1.470	1.475	1.464	1.504	4,817,606	1.4839	-1.14%
2014-06-03	0	2.640	2.640	2.650	2.610	2.680	8,176,084	21,608,625	2.6429	1.487	1.487	1.492	1.470	1.509	14,518,670	1.4883	0.00%
2014-05-30	0	2.640	2.630	2.650	2.560	2.650	9,874,367	25,605,407	2.5931	1.487	1.481	1.492	1.442	1.492	17,534,394	1.4603	3.53%
2014-05-29	0	2.550	2.550	2.560	2.500	2.620	19,975,210	51,114,649	2.5589	1.436	1.436	1.442	1.408	1.475	35,470,953	1.4410	-3.04%
2014-05-28	0	2.630	2.620	2.630	2.620	2.770	12,149,000	32,364,580	2.6640	1.481	1.475	1.481	1.475	1.560	21,573,571	1.5002	-3.31%
2014-05-27	0	2.720	2.730	2.740	2.720	2.890	10,530,272	29,150,368	2.7682	1.532	1.537	1.543	1.532	1.627	18,699,117	1.5589	-4.56%
2014-05-26	0	2.850	2.850	2.860	2.850	2.960	4,255,000	12,241,525	2.8770	1.605	1.605	1.611	1.605	1.667	7,555,811	1.6201	-3.06%
2014-05-23	0	2.940	2.930	2.940	2.840	2.950	5,245,000	15,293,255	2.9158	1.656	1.650	1.656	1.599	1.661	9,313,802	1.6420	1.03%
2014-05-22	0	2.910	2.900	2.910	2.850	2.940	8,141,000	23,702,510	2.9115	1.639	1.633	1.639	1.605	1.656	14,456,370	1.6396	2.83%
2014-05-21	0	2.830	2.830	2.840	2.750	2.850	7,166,140	20,307,175	2.8338	1.594	1.594	1.599	1.549	1.605	12,725,264	1.5958	0.71%
2014-05-20	0	2.810	2.800	2.810	2.730	2.830	8,086,000	22,479,330	2.7800	1.582	1.577	1.582	1.537	1.594	14,358,704	1.5656	4.07%
2014-05-19	0	2.700	2.690	2.700	2.660	2.750	5,758,000	15,532,370	2.6975	1.520	1.515	1.520	1.498	1.549	10,224,761	1.5191	0.37%
2014-05-16	0	2.690	2.670	2.700	2.650	2.750	4,668,000	12,608,975	2.7012	1.515	1.504	1.520	1.492	1.549	8,289,195	1.5211	-0.74%
2014-05-15	0	2.710	2.690	2.710	2.680	2.840	10,228,398	27,840,750	2.7219	1.526	1.515	1.526	1.509	1.599	18,163,064	1.5328	-0.73%
2014-05-14	0	2.730	2.730	2.740	2.630	2.750	7,974,000	21,465,045	2.6919	1.537	1.537	1.543	1.481	1.549	14,159,820	1.5159	3.80%
2014-05-13	0	2.630	2.620	2.630	2.500	2.650	10,673,464	27,885,329	2.6126	1.481	1.475	1.481	1.408	1.492	18,953,390	1.4713	5.62%
2014-05-12	0	2.490	2.480	2.490	2.380	2.530	9,052,000	22,356,750	2.4698	1.402	1.397	1.402	1.340	1.425	16,074,077	1.3909	2.05%
2014-05-09	0	2.440	2.420	2.440	2.390	2.480	2,935,000	7,146,385	2.4349	1.374	1.363	1.374	1.346	1.397	5,211,822	1.3712	0.00%
2014-05-08	0	2.440	2.430	2.440	2.400	2.580	11,709,700	28,985,381	2.4753	1.374	1.368	1.374	1.352	1.453	20,793,484	1.3940	-3.94%
2014-05-07	0	2.540	2.510	2.540	2.450	2.580	8,228,000	20,747,235	2.5215	1.430	1.413	1.430	1.380	1.453	14,610,860	1.4200	-1.93%
2014-05-05	0	2.590	2.570	2.580	2.550	2.670	4,920,000	12,725,035	2.5864	1.459	1.447	1.453	1.436	1.504	8,736,683	1.4565	-1.89%
2014-05-02	0	2.640	2.620	2.630	2.580	2.680	4,450,352	11,710,938	2.6315	1.487	1.475	1.481	1.453	1.509	7,902,707	1.4819	0.76%
2014-04-30	0	2.620	2.610	2.620	2.600	2.680	11,395,142	29,940,569	2.6275	1.475	1.470	1.475	1.464	1.509	20,234,908	1.4796	-1.50%
2014-04-29	0	2.660	2.660	2.670	2.630	2.770	8,083,676	21,595,308	2.6715	1.498	1.498	1.504	1.481	1.560	14,354,577	1.5044	-3.27%
2014-04-28	0	2.750	2.730	2.750	2.710	2.900	11,030,352	30,661,435	2.7797	1.549	1.537	1.549	1.526	1.633	19,587,133	1.5654	-3.17%
2014-04-25	0	2.840	2.840	2.850	2.830	2.910	4,488,000	12,844,115	2.8619	1.599	1.599	1.605	1.594	1.639	7,969,560	1.6116	-2.07%
2014-04-24	0	2.900	2.890	2.900	2.860	2.990	5,355,000	15,536,870	2.9014	1.633	1.627	1.633	1.611	1.684	9,509,134	1.6339	-2.68%
2014-04-23	0	2.980	2.970	2.980	2.900	3.000	13,098,778	38,701,913	2.9546	1.678	1.673	1.678	1.633	1.689	23,260,138	1.6639	1.02%
2014-04-22	0	2.950	2.940	2.950	2.730	2.950	17,576,000	50,462,580	2.8711	1.661	1.656	1.661	1.537	1.661	31,210,559	1.6168	8.06%
2014-04-17	0	2.730	2.730	2.740	2.710	2.780	10,145,000	27,700,030	2.7304	1.537	1.537	1.543	1.526	1.566	18,014,970	1.5376	0.37%
2014-04-16	0	2.720	2.700	2.730	2.610	2.730	17,089,000	45,720,629	2.6754	1.532	1.520	1.537	1.470	1.537	30,345,769	1.5067	2.64%
2014-04-15	0	2.650	2.640	2.650	2.610	2.690	5,456,001	14,420,432	2.6430	1.492	1.487	1.492	1.470	1.515	9,688,487	1.4884	-0.75%
2014-04-14	0	2.670	2.670	2.680	2.640	2.730	5,916,000	15,777,290	2.6669	1.504	1.504	1.509	1.487	1.537	10,505,329	1.5018	-1.48%
2014-04-11	0	2.710	2.710	2.720	2.630	2.730	15,851,158	42,617,938	2.6886	1.526	1.526	1.532	1.481	1.537	28,147,673	1.5141	-1.09%
2014-04-10	0	2.740	2.740	2.750	2.620	2.750	14,016,263	37,852,500	2.7006	1.543	1.543	1.549	1.475	1.549	24,889,360	1.5208	2.24%
2014-04-09	0	2.680	2.670	2.680	2.550	2.680	13,851,000	36,459,150	2.6322	1.509	1.504	1.509	1.436	1.509	24,595,895	1.4823	5.10%
2014-04-08	0	2.550	2.540	2.550	2.530	2.620	9,492,000	24,506,423	2.5818	1.436	1.430	1.436	1.425	1.475	16,855,406	1.4539	-1.54%
2014-04-07	0	2.590	2.580	2.590	2.580	2.710	11,969,721	31,525,810	2.6338	1.459	1.453	1.459	1.453	1.526	21,255,216	1.4832	-4.43%
2014-04-04	0	2.710	2.700	2.710	2.680	2.760	8,543,380	23,151,182	2.7098	1.526	1.520	1.526	1.509	1.554	15,170,896	1.5260	1.50%
2014-04-03	0	2.670	2.650	2.680	2.640	2.750	11,967,735	31,967,756	2.6712	1.504	1.492	1.509	1.487	1.549	21,251,690	1.5042	-1.84%
2014-04-02	0	2.720	2.710	2.720	2.650	2.850	16,049,327	43,630,985	2.7186	1.532	1.526	1.532	1.492	1.605	28,499,571	1.5309	-1.09%
2014-04-01	0	2.750	2.730	2.750	2.540	2.790	25,457,292	68,645,308	2.6965	1.549	1.537	1.549	1.430	1.571	45,205,752	1.5185	7.00%
2014-03-31	0	2.570	2.550	2.580	2.470	2.690	26,893,034	68,421,972	2.5442	1.447	1.436	1.453	1.391	1.515	47,755,269	1.4328	-3.02%
2014-03-28	0	2.650	2.630	2.650	2.570	2.730	26,950,424	71,625,672	2.6577	1.492	1.481	1.492	1.447	1.537	47,857,180	1.4967	2.71%
2014-03-27	0	2.580	2.590	2.600	2.570	2.770	25,919,000	69,169,250	2.6687	1.453	1.459	1.464	1.447	1.560	46,025,630	1.5028	-6.18%
2014-03-26	0	2.750	2.750	2.760	2.610	2.830	30,735,530	83,728,408	2.7242	1.549	1.549	1.554	1.470	1.594	54,578,577	1.5341	0.00%
2014-03-25	0	2.750	2.750	2.780	2.560	2.850	39,893,000	109,495,480	2.7447	1.549	1.549	1.566	1.442	1.605	70,839,942	1.5457	-3.85%
2014-03-24	0	2.860	2.840	2.860	2.770	2.960	12,953,828	36,960,172	2.8532	1.611	1.599	1.611	1.560	1.667	23,002,743	1.6068	-1.04%
2014-03-21	0	2.890	2.900	2.910	2.820	3.050	27,243,623	78,523,137	2.8823	1.627	1.633	1.639	1.588	1.718	48,377,827	1.6231	-3.34%
2014-03-20	0	2.990	2.990	3.000	2.990	3.180	14,973,000	46,117,445	3.0800	1.684	1.684	1.689	1.684	1.791	26,588,285	1.7345	-5.08%
2014-03-19	0	3.150	3.150	3.160	3.080	3.230	15,173,709	47,555,335	3.1341	1.774	1.774	1.780	1.734	1.819	26,944,694	1.7649	2.94%
2014-03-18	0	3.060	3.060	3.070	3.030	3.390	22,359,000	70,168,416	3.1383	1.723	1.723	1.729	1.706	1.909	39,703,965	1.7673	-9.47%
2014-03-17	0	3.380	3.360	3.370	3.200	3.410	5,288,000	17,642,500	3.3363	1.903	1.892	1.898	1.802	1.920	9,390,159	1.8788	2.42%
2014-03-14	0	3.300	3.290	3.300	3.190	3.340	11,713,000	38,049,455	3.2485	1.858	1.853	1.858	1.796	1.881	20,799,344	1.8294	-2.37%
2014-03-13	0	3.380	3.370	3.380	3.340	3.500	10,755,000	36,428,610	3.3871	1.903	1.898	1.903	1.881	1.971	19,098,177	1.9074	-3.43%
2014-03-12	0	3.500	3.500	3.510	3.380	3.650	15,080,651	52,508,363	3.4818	1.971	1.971	1.977	1.903	2.055	26,779,446	1.9608	-4.11%
2014-03-11	0	3.650	3.640	3.650	3.420	3.720	12,899,000	46,021,664	3.5678	2.055	2.050	2.055	1.926	2.095	22,905,382	2.0092	5.19%
2014-03-10	0	3.470	3.460	3.470	3.360	3.470	11,134,000	37,946,465	3.4082	1.954	1.948	1.954	1.892	1.954	19,771,186	1.9193	2.06%
2014-03-07	0	3.400	3.390	3.400	3.350	3.560	11,890,000	40,684,295	3.4217	1.915	1.909	1.915	1.887	2.005	21,113,652	1.9269	-3.13%
2014-03-06	0	3.510	3.500	3.530	3.430	3.590	11,291,222	39,783,204	3.5234	1.977	1.971	1.988	1.932	2.022	20,050,372	1.9842	1.74%
2014-03-05	0	3.450	3.440	3.450	3.420	3.580	14,718,352	51,349,037	3.4888	1.943	1.937	1.943	1.926	2.016	26,136,094	1.9647	-1.15%
2014-03-04	0	3.490	3.480	3.490	3.380	3.540	11,687,000	40,611,288	3.4749	1.965	1.960	1.965	1.903	1.994	20,753,175	1.9569	0.00%
2014-03-03	0	3.490	3.470	3.500	3.300	3.510	24,360,000	84,074,906	3.4514	1.965	1.954	1.971	1.858	1.977	43,257,238	1.9436	6.08%
2014-02-28	0	3.290	3.280	3.290	3.170	3.300	12,329,000	40,074,806	3.2505	1.853	1.847	1.853	1.785	1.858	21,893,205	1.8305	3.13%
2014-02-27	0	3.190	3.190	3.200	3.140	3.240	11,484,000	36,768,126	3.2017	1.796	1.796	1.802	1.768	1.825	20,392,698	1.8030	0.00%
2014-02-26	0	3.190	3.190	3.200	2.930	3.230	26,050,000	80,535,405	3.0916	1.796	1.796	1.802	1.650	1.819	46,258,253	1.7410	8.50%
2014-02-25	0	2.940	2.930	2.950	2.870	3.080	7,847,000	23,250,235	2.9629	1.656	1.650	1.661	1.616	1.734	13,934,300	1.6686	-3.92%
2014-02-24	0	3.060	3.060	3.070	2.980	3.100	10,089,000	30,648,095	3.0378	1.723	1.723	1.729	1.678	1.746	17,915,528	1.7107	-0.33%
2014-02-21	0	3.070	3.070	3.090	2.980	3.140	21,027,000	64,832,064	3.0833	1.729	1.729	1.740	1.678	1.768	37,338,667	1.7363	3.37%
2014-02-20	0	2.970	2.950	2.980	2.950	3.070	10,383,121	31,129,931	2.9981	1.673	1.661	1.678	1.661	1.729	18,437,813	1.6884	-2.62%
2014-02-19	0	3.050	3.030	3.050	3.010	3.130	10,662,301	32,560,918	3.0538	1.718	1.706	1.718	1.695	1.763	18,933,567	1.7197	-2.24%
2014-02-18	0	3.120	3.110	3.130	3.040	3.160	20,916,000	64,531,305	3.0853	1.757	1.751	1.763	1.712	1.780	37,141,559	1.7374	-0.95%
2014-02-17	0	3.150	3.140	3.150	3.020	3.270	24,413,000	76,260,120	3.1238	1.774	1.768	1.774	1.701	1.841	43,351,352	1.7591	-1.56%
2014-02-14	0	3.200	3.190	3.200	3.160	3.280	11,842,000	37,905,376	3.2009	1.802	1.796	1.802	1.780	1.847	21,028,416	1.8026	-1.23%
2014-02-13	0	3.240	3.240	3.260	3.160	3.270	12,937,352	41,532,031	3.2102	1.825	1.825	1.836	1.780	1.841	22,973,486	1.8078	0.62%
2014-02-12	0	3.220	3.210	3.220	3.170	3.260	17,250,000	55,392,400	3.2112	1.813	1.808	1.813	1.785	1.836	30,631,665	1.8083	-2.13%
2014-02-11	0	3.290	3.280	3.290	3.270	3.360	7,392,676	24,397,157	3.3002	1.853	1.847	1.853	1.841	1.892	13,127,535	1.8585	-1.20%
2014-02-10	0	3.330	3.320	3.340	3.260	3.400	6,497,000	21,793,385	3.3544	1.875	1.870	1.881	1.836	1.915	11,537,039	1.8890	3.10%
2014-02-07	0	3.230	3.220	3.230	3.220	3.290	6,928,000	22,484,780	3.2455	1.819	1.813	1.819	1.813	1.853	12,302,387	1.8277	0.94%
2014-02-06	0	3.200	3.190	3.200	3.150	3.290	4,600,000	14,720,850	3.2002	1.802	1.796	1.802	1.774	1.853	8,168,444	1.8022	-0.62%
2014-02-05	0	3.220	3.210	3.220	3.200	3.320	10,767,500	34,819,899	3.2338	1.813	1.808	1.813	1.802	1.870	19,120,374	1.8211	0.31%
2014-02-04	0	3.210	3.180	3.190	3.140	3.260	18,106,352	57,945,294	3.2003	1.808	1.791	1.796	1.768	1.836	32,152,331	1.8022	-4.18%
2014-01-30	0	3.350	3.330	3.350	3.250	3.420	6,750,000	22,622,244	3.3514	1.887	1.875	1.887	1.830	1.926	11,986,304	1.8873	-0.89%
2014-01-29	0	3.380	3.370	3.380	3.360	3.450	6,704,000	22,795,090	3.4002	1.903	1.898	1.903	1.892	1.943	11,904,619	1.9148	1.50%
2014-01-28	0	3.330	3.320	3.350	3.200	3.470	8,783,028	29,513,824	3.3603	1.875	1.870	1.887	1.802	1.954	15,596,450	1.8923	2.78%
2014-01-27	0	3.240	3.230	3.250	3.060	3.290	16,898,000	54,570,303	3.2294	1.825	1.819	1.830	1.723	1.853	30,006,601	1.8186	-2.99%
2014-01-24	0	3.340	3.330	3.340	3.310	3.470	14,743,000	50,409,018	3.4192	1.881	1.875	1.881	1.864	1.954	26,179,863	1.9255	-4.84%
2014-01-23	0	3.510	3.490	3.510	3.490	3.640	35,252,000	125,795,820	3.5685	1.977	1.965	1.977	1.965	2.050	62,598,692	2.0096	-0.57%
2014-01-22	0	3.530	3.520	3.530	3.440	3.570	18,338,000	64,573,874	3.5213	1.988	1.982	1.988	1.937	2.010	32,563,679	1.9830	-1.12%
2014-01-21	0	3.570	3.560	3.570	3.530	3.680	4,436,000	15,856,640	3.5745	2.010	2.005	2.010	1.988	2.072	7,877,221	2.0130	-2.19%
2014-01-20	0	3.650	3.640	3.650	3.560	3.690	10,382,140	37,737,232	3.6348	2.055	2.050	2.055	2.005	2.078	18,436,071	2.0469	1.67%
2014-01-17	0	3.590	3.580	3.590	3.550	3.680	5,152,547	18,499,772	3.5904	2.022	2.016	2.022	1.999	2.072	9,149,628	2.0219	-2.45%
2014-01-16	0	3.680	3.680	3.700	3.520	3.700	11,762,000	42,346,465	3.6003	2.072	2.072	2.084	1.982	2.084	20,886,356	2.0275	3.66%
2014-01-15	0	3.550	3.540	3.560	3.510	3.660	15,848,028	56,483,380	3.5641	1.999	1.994	2.005	1.977	2.061	28,142,115	2.0071	-1.11%
2014-01-14	0	3.590	3.600	3.610	3.560	3.860	23,565,287	86,554,704	3.6730	2.022	2.027	2.033	2.005	2.174	41,846,027	2.0684	-1.91%
2014-01-13	0	3.660	3.650	3.660	3.420	3.690	33,833,292	119,597,187	3.5349	2.061	2.055	2.061	1.926	2.078	60,079,423	1.9907	11.93%
2014-01-10	0	3.270	3.260	3.270	3.180	3.340	10,245,839	33,337,990	3.2538	1.841	1.836	1.841	1.791	1.881	18,194,035	1.8324	-1.51%
2014-01-09	0	3.320	3.320	3.330	3.280	3.410	17,871,000	59,622,769	3.3363	1.870	1.870	1.875	1.847	1.920	31,734,405	1.8788	0.30%
2014-01-08	0	3.310	3.300	3.320	3.270	3.350	17,154,649	56,805,165	3.3114	1.864	1.858	1.870	1.841	1.887	30,462,345	1.8648	1.22%
2014-01-07	0	3.270	3.270	3.280	3.210	3.280	8,944,155	29,013,660	3.2439	1.841	1.841	1.847	1.808	1.847	15,882,571	1.8268	-0.61%
2014-01-06	0	3.290	3.290	3.310	3.200	3.310	6,455,000	21,075,280	3.2650	1.853	1.853	1.864	1.802	1.864	11,462,458	1.8386	0.92%
2014-01-03	0	3.260	3.260	3.280	3.110	3.300	14,377,491	46,086,560	3.2055	1.836	1.836	1.847	1.751	1.858	25,530,811	1.8051	3.49%
2014-01-02	0	3.150	3.140	3.150	2.910	3.190	18,459,000	57,017,206	3.0889	1.774	1.768	1.774	1.639	1.796	32,778,545	1.7395	8.25%
2013-12-31	0	2.910	2.900	2.910	2.880	2.930	921,000	2,670,810	2.8999	1.639	1.633	1.639	1.622	1.650	1,635,465	1.6331	0.69%
2013-12-30	0	2.890	2.850	2.890	2.850	2.900	1,671,000	4,806,935	2.8767	1.627	1.605	1.627	1.605	1.633	2,967,276	1.6200	0.00%
2013-12-27	0	2.890	2.890	2.900	2.810	2.910	3,909,000	11,258,955	2.8803	1.627	1.627	1.633	1.582	1.639	6,941,402	1.6220	2.12%
2013-12-24	0	2.830	2.840	2.860	2.760	2.890	1,946,094	5,498,790	2.8256	1.594	1.599	1.611	1.554	1.627	3,455,774	1.5912	2.54%
2013-12-23	0	2.760	2.760	2.770	2.720	2.830	5,003,000	13,946,531	2.7876	1.554	1.554	1.560	1.532	1.594	8,884,071	1.5698	1.10%
2013-12-20	0	2.730	2.740	2.750	2.690	2.870	9,360,631	25,829,530	2.7594	1.537	1.543	1.549	1.515	1.616	16,622,128	1.5539	-5.21%
2013-12-19	0	2.880	2.850	2.860	2.820	2.940	6,794,879	19,524,353	2.8734	1.622	1.605	1.611	1.588	1.656	12,065,997	1.6181	-0.69%
2013-12-18	0	2.900	2.900	2.910	2.820	2.920	2,020,551	5,841,871	2.8912	1.633	1.633	1.639	1.588	1.644	3,587,991	1.6282	0.69%
2013-12-17	0	2.880	2.870	2.890	2.850	2.990	6,055,361	17,579,188	2.9031	1.622	1.616	1.627	1.605	1.684	10,752,799	1.6348	0.00%
2013-12-16	0	2.880	2.870	2.880	2.780	2.890	4,321,000	12,278,608	2.8416	1.622	1.616	1.622	1.566	1.627	7,673,010	1.6002	2.49%
2013-12-13	0	2.810	2.800	2.810	2.650	2.810	9,994,000	27,410,106	2.7427	1.582	1.577	1.582	1.492	1.582	17,746,832	1.5445	2.93%
2013-12-12	0	2.730	2.720	2.730	2.710	2.810	6,515,000	18,032,346	2.7678	1.537	1.532	1.537	1.526	1.582	11,569,003	1.5587	-2.15%
2013-12-11	0	2.790	2.770	2.790	2.730	2.840	11,912,905	33,135,828	2.7815	1.571	1.560	1.571	1.537	1.599	21,154,325	1.5664	-2.45%
2013-12-10	0	2.860	2.860	2.880	2.840	2.880	9,676,569	27,710,390	2.8637	1.611	1.611	1.622	1.599	1.622	17,183,155	1.6126	0.00%
2013-12-09	0	2.860	2.860	2.870	2.830	2.900	6,277,000	17,985,030	2.8652	1.611	1.611	1.616	1.594	1.633	11,146,374	1.6135	-0.35%
2013-12-06	0	2.870	2.860	2.870	2.820	2.890	7,487,000	21,404,071	2.8588	1.616	1.611	1.616	1.588	1.627	13,295,030	1.6099	2.14%
2013-12-05	0	2.810	2.800	2.810	2.800	2.970	9,072,388	26,083,160	2.8750	1.582	1.577	1.582	1.577	1.673	16,110,281	1.6190	-5.39%
2013-12-04	0	2.970	2.970	2.980	2.950	3.000	6,100,000	18,126,500	2.9716	1.673	1.673	1.678	1.661	1.689	10,832,067	1.6734	-1.98%
2013-12-03	0	3.030	3.030	3.040	3.000	3.040	3,593,645	10,865,425	3.0235	1.706	1.706	1.712	1.689	1.712	6,381,410	1.7027	0.00%
2013-12-02	0	3.030	3.030	3.040	2.940	3.040	5,780,797	17,331,435	2.9981	1.706	1.706	1.712	1.656	1.712	10,265,243	1.6884	2.02%
2013-11-29	0	2.970	2.970	2.980	2.920	3.030	2,885,000	8,558,680	2.9666	1.673	1.673	1.678	1.644	1.706	5,123,035	1.6706	-1.98%
2013-11-28	0	3.030	3.030	3.050	2.950	3.070	8,100,995	24,384,365	3.0100	1.706	1.706	1.718	1.661	1.729	14,385,331	1.6951	0.00%
2013-11-27	0	3.030	3.010	3.040	2.860	3.040	14,139,000	42,067,100	2.9753	1.706	1.695	1.712	1.611	1.712	25,107,310	1.6755	4.48%
2013-11-26	0	2.900	2.900	2.920	2.880	2.930	4,140,325	12,027,623	2.9050	1.633	1.633	1.644	1.622	1.650	7,352,177	1.6359	0.69%
2013-11-25	0	2.880	2.880	2.900	2.850	2.900	2,101,000	6,031,445	2.8707	1.622	1.622	1.633	1.605	1.633	3,730,848	1.6166	1.05%
2013-11-22	0	2.850	2.840	2.850	2.820	2.860	3,672,313	10,422,991	2.8383	1.605	1.599	1.605	1.588	1.611	6,521,105	1.5983	2.15%
2013-11-21	0	2.790	2.790	2.800	2.790	2.870	5,469,251	15,507,363	2.8354	1.571	1.571	1.577	1.571	1.616	9,712,015	1.5967	-2.45%
2013-11-20	0	2.860	2.860	2.870	2.800	2.900	7,078,000	20,237,969	2.8593	1.611	1.611	1.616	1.577	1.633	12,568,749	1.6102	1.42%
2013-11-19	0	2.820	2.810	2.820	2.780	2.920	6,045,000	17,068,548	2.8236	1.588	1.582	1.588	1.566	1.644	10,734,401	1.5901	-3.09%
2013-11-18	0	2.910	2.900	2.910	2.840	2.940	8,865,000	25,767,515	2.9067	1.639	1.633	1.639	1.599	1.656	15,742,012	1.6369	2.46%
2013-11-15	0	2.840	2.820	2.840	2.810	2.870	5,258,423	14,931,824	2.8396	1.599	1.588	1.599	1.582	1.616	9,337,638	1.5991	1.43%
2013-11-14	0	2.800	2.800	2.810	2.740	2.820	6,413,000	17,935,105	2.7967	1.577	1.577	1.582	1.543	1.588	11,387,876	1.5749	0.72%
2013-11-13	0	2.780	2.770	2.780	2.740	2.800	3,828,090	10,646,398	2.7811	1.566	1.560	1.566	1.543	1.577	6,797,726	1.5662	-1.77%
2013-11-12	0	2.830	2.810	2.830	2.680	2.830	7,735,000	21,606,947	2.7934	1.594	1.582	1.594	1.509	1.594	13,735,416	1.5731	2.91%
2013-11-11	0	2.750	2.750	2.760	2.650	2.780	10,283,000	27,943,130	2.7174	1.549	1.549	1.554	1.492	1.566	18,260,024	1.5303	1.48%
2013-11-08	0	2.710	2.710	2.720	2.670	2.820	4,645,000	12,653,890	2.7242	1.526	1.526	1.532	1.504	1.588	8,248,353	1.5341	-3.90%
2013-11-07	0	2.820	2.810	2.820	2.780	2.830	13,374,235	37,477,784	2.8022	1.588	1.582	1.588	1.566	1.594	23,749,280	1.5781	0.71%
2013-11-06	0	2.800	2.800	2.810	2.740	2.820	5,841,000	16,289,702	2.7889	1.577	1.577	1.582	1.543	1.588	10,372,148	1.5705	-0.36%
2013-11-05	0	2.810	2.800	2.820	2.700	2.820	18,287,000	50,884,726	2.7826	1.582	1.577	1.588	1.520	1.588	32,473,116	1.5670	4.07%
2013-11-04	0	2.700	2.680	2.700	2.620	2.720	2,666,000	7,154,036	2.6834	1.520	1.509	1.520	1.475	1.532	4,734,146	1.5112	0.75%
2013-11-01	0	2.680	2.670	2.680	2.660	2.750	8,626,336	23,214,151	2.6911	1.509	1.504	1.509	1.498	1.549	15,318,205	1.5155	-1.11%
2013-10-31	0	2.710	2.680	2.710	2.550	2.720	7,837,295	20,825,138	2.6572	1.526	1.509	1.526	1.436	1.532	13,917,066	1.4964	5.04%
2013-10-30	0	2.580	2.580	2.590	2.520	2.630	4,998,000	12,909,440	2.5829	1.453	1.453	1.459	1.419	1.481	8,875,192	1.4546	2.38%
2013-10-29	0	2.520	2.520	2.540	2.510	2.630	7,049,000	18,179,452	2.5790	1.419	1.419	1.430	1.413	1.481	12,517,252	1.4524	-3.82%
2013-10-28	0	2.620	2.620	2.630	2.600	2.680	3,451,000	9,048,833	2.6221	1.475	1.475	1.481	1.464	1.509	6,128,109	1.4766	-1.13%
2013-10-25	0	2.650	2.640	2.650	2.580	2.700	3,212,000	8,470,928	2.6373	1.492	1.487	1.492	1.453	1.520	5,703,705	1.4852	-0.75%
2013-10-24	0	2.670	2.670	2.690	2.610	2.720	4,002,000	10,601,570	2.6491	1.504	1.504	1.515	1.470	1.532	7,106,546	1.4918	-1.48%
2013-10-23	0	2.710	2.700	2.720	2.700	2.800	11,012,000	30,163,980	2.7392	1.526	1.520	1.532	1.520	1.577	19,554,544	1.5426	-0.37%
2013-10-22	0	2.720	2.710	2.720	2.670	2.740	3,752,204	10,186,254	2.7147	1.532	1.526	1.532	1.504	1.543	6,662,971	1.5288	0.00%
2013-10-21	0	2.720	2.710	2.720	2.650	2.780	7,179,857	19,444,015	2.7081	1.532	1.526	1.532	1.492	1.566	12,749,622	1.5251	0.74%
2013-10-18	0	2.700	2.690	2.720	2.550	2.720	16,214,551	43,296,098	2.6702	1.520	1.515	1.532	1.436	1.532	28,792,967	1.5037	5.88%
2013-10-17	0	2.550	2.540	2.550	2.480	2.570	7,471,000	18,932,788	2.5342	1.436	1.430	1.436	1.397	1.447	13,266,618	1.4271	3.24%
2013-10-16	0	2.470	2.450	2.470	2.420	2.520	5,532,006	13,591,895	2.4570	1.391	1.380	1.391	1.363	1.419	9,823,452	1.3836	-3.14%
2013-10-15	0	2.550	2.550	2.560	2.500	2.580	6,305,598	16,020,886	2.5407	1.436	1.436	1.442	1.408	1.453	11,197,157	1.4308	-1.16%
2013-10-11	0	2.580	2.560	2.580	2.520	2.580	5,871,899	15,062,505	2.5652	1.453	1.442	1.453	1.419	1.453	10,427,017	1.4446	1.18%
2013-10-10	0	2.550	2.540	2.550	2.450	2.560	9,827,000	24,738,593	2.5174	1.436	1.430	1.436	1.380	1.442	17,450,282	1.4177	3.66%
2013-10-09	0	2.460	2.440	2.470	2.380	2.470	7,933,308	19,231,871	2.4242	1.385	1.374	1.391	1.340	1.391	14,087,561	1.3652	3.36%
2013-10-08	0	2.380	2.380	2.390	2.380	2.430	3,189,072	7,667,756	2.4044	1.340	1.340	1.346	1.340	1.368	5,662,990	1.3540	0.85%
2013-10-07	0	2.360	2.360	2.380	2.320	2.380	2,216,000	5,226,255	2.3584	1.329	1.329	1.340	1.306	1.340	3,935,059	1.3281	2.16%
2013-10-04	0	2.310	2.310	2.320	2.310	2.360	1,989,000	4,636,730	2.3312	1.301	1.301	1.306	1.301	1.329	3,531,964	1.3128	-0.43%
2013-10-03	0	2.320	2.320	2.330	2.310	2.350	2,030,500	4,726,609	2.3278	1.306	1.306	1.312	1.301	1.323	3,605,658	1.3109	0.43%
2013-10-02	0	2.310	2.300	2.320	2.300	2.380	7,082,000	16,382,407	2.3132	1.301	1.295	1.306	1.295	1.340	12,575,852	1.3027	-1.70%
2013-09-30	0	2.350	2.330	2.350	2.330	2.410	2,606,000	6,146,480	2.3586	1.323	1.312	1.323	1.312	1.357	4,627,601	1.3282	-2.49%
2013-09-27	0	2.410	2.400	2.410	2.350	2.440	6,690,998	16,123,205	2.4097	1.357	1.352	1.357	1.323	1.374	11,881,531	1.3570	1.26%
2013-09-26	0	2.380	2.380	2.390	2.320	2.390	3,904,536	9,181,330	2.3515	1.340	1.340	1.346	1.306	1.346	6,933,475	1.3242	2.15%
2013-09-25	0	2.330	2.320	2.340	2.300	2.340	4,315,144	10,012,817	2.3204	1.312	1.306	1.318	1.295	1.318	7,662,611	1.3067	1.30%
2013-09-24	0	2.300	2.300	2.310	2.250	2.320	5,375,608	12,326,233	2.2930	1.295	1.295	1.301	1.267	1.306	9,545,729	1.2913	-1.29%
2013-09-23	0	2.330	2.330	2.340	2.290	2.340	4,282,000	9,920,400	2.3168	1.312	1.312	1.318	1.290	1.318	7,603,756	1.3047	1.30%
2013-09-19	0	2.300	2.310	2.320	2.290	2.330	9,054,000	20,911,239	2.3096	1.295	1.301	1.306	1.290	1.312	16,077,628	1.3006	1.77%
2013-09-18	0	2.260	2.260	2.270	2.220	2.270	16,414,000	36,798,455	2.2419	1.273	1.273	1.278	1.250	1.278	29,147,139	1.2625	2.73%
2013-09-17	0	2.200	2.190	2.210	2.190	2.230	4,641,996	10,236,252	2.2051	1.239	1.233	1.245	1.233	1.256	8,243,018	1.2418	-0.45%
2013-09-16	0	2.210	2.210	2.220	2.180	2.260	10,259,000	22,769,039	2.2194	1.245	1.245	1.250	1.228	1.273	18,217,406	1.2499	-0.90%
2013-09-13	0	2.230	2.220	2.240	2.160	2.240	5,304,729	11,755,775	2.2161	1.256	1.250	1.261	1.216	1.261	9,419,865	1.2480	1.83%
2013-09-12	0	2.190	2.190	2.200	2.180	2.330	11,545,608	25,787,061	2.2335	1.233	1.233	1.239	1.228	1.312	20,502,098	1.2578	-4.78%
2013-09-11	0	2.300	2.300	2.310	2.290	2.360	6,246,005	14,426,491	2.3097	1.295	1.295	1.301	1.290	1.329	11,091,335	1.3007	-1.71%
2013-09-10	0	2.340	2.320	2.340	2.270	2.340	9,097,000	20,975,495	2.3058	1.318	1.306	1.318	1.278	1.318	16,153,986	1.2985	2.18%
2013-09-09	0	2.290	2.280	2.290	2.250	2.320	8,041,253	18,347,016	2.2816	1.290	1.284	1.290	1.267	1.306	14,279,244	1.2849	0.44%
2013-09-06	0	2.280	2.280	2.290	2.270	2.320	2,209,000	5,045,465	2.2840	1.284	1.284	1.290	1.278	1.306	3,922,629	1.2862	-0.87%
2013-09-05	0	2.300	2.300	2.310	2.280	2.360	3,933,000	9,100,265	2.3138	1.295	1.295	1.301	1.284	1.329	6,984,020	1.3030	-0.86%
2013-09-04	0	2.320	2.310	2.330	2.300	2.370	6,803,000	15,924,315	2.3408	1.306	1.301	1.312	1.295	1.335	12,080,418	1.3182	-2.11%
2013-09-03	0	2.370	2.360	2.370	2.300	2.410	10,031,817	23,673,422	2.3598	1.335	1.329	1.335	1.295	1.357	17,813,986	1.3289	2.60%
2013-09-02	0	2.310	2.300	2.320	2.290	2.360	9,893,191	22,928,486	2.3176	1.301	1.295	1.306	1.290	1.329	17,567,821	1.3051	0.00%
2013-08-30	0	2.310	2.310	2.330	2.230	2.350	17,350,608	39,880,623	2.2985	1.301	1.301	1.312	1.256	1.323	30,810,319	1.2944	3.12%
2013-08-29	0	2.240	2.230	2.240	2.170	2.250	5,716,118	12,663,115	2.2153	1.261	1.256	1.261	1.222	1.267	10,150,389	1.2475	3.70%
2013-08-28	0	2.160	2.150	2.170	2.150	2.200	6,806,000	14,753,393	2.1677	1.216	1.211	1.222	1.211	1.239	12,085,745	1.2207	-2.70%
2013-08-27	0	2.220	2.220	2.230	2.210	2.260	5,186,536	11,635,125	2.2433	1.250	1.250	1.256	1.245	1.273	9,209,984	1.2633	-0.89%
2013-08-26	0	2.240	2.230	2.240	2.200	2.260	5,498,680	12,242,882	2.2265	1.261	1.256	1.261	1.239	1.273	9,764,274	1.2538	0.90%
2013-08-23	0	2.220	2.210	2.220	2.180	2.260	5,050,000	11,191,930	2.2162	1.250	1.245	1.250	1.228	1.273	8,967,531	1.2481	-0.89%
2013-08-22	0	2.240	2.230	2.240	2.150	2.270	9,996,203	22,352,068	2.2361	1.261	1.256	1.261	1.211	1.278	17,750,744	1.2592	2.28%
2013-08-21	0	2.190	2.180	2.190	2.170	2.280	19,649,000	43,508,441	2.2143	1.233	1.228	1.233	1.222	1.284	34,891,686	1.2470	-3.10%
2013-08-20	0	2.260	2.260	2.270	2.200	2.280	29,167,072	65,431,299	2.2433	1.273	1.273	1.278	1.239	1.284	51,793,389	1.2633	2.73%
2013-08-19	0	2.200	2.190	2.200	2.120	2.350	52,032,844	114,945,945	2.2091	1.239	1.233	1.239	1.194	1.323	92,397,254	1.2440	-9.84%
2013-08-16	0	2.440	2.430	2.440	2.380	2.470	13,826,098	33,610,142	2.4309	1.374	1.368	1.374	1.340	1.391	24,551,675	1.3690	0.41%
2013-08-15	0	2.430	2.430	2.440	2.410	2.570	16,696,285	41,822,933	2.5049	1.368	1.368	1.374	1.357	1.447	29,648,406	1.4106	-3.95%
2013-08-13	0	2.530	2.510	2.530	2.500	2.610	23,078,000	58,909,962	2.5526	1.425	1.413	1.425	1.408	1.470	40,980,728	1.4375	-3.07%
2013-08-12	0	2.610	2.600	2.610	2.550	2.640	9,373,511	24,384,393	2.6014	1.470	1.464	1.470	1.436	1.487	16,645,000	1.4650	2.35%
2013-08-09	0	2.550	2.550	2.560	2.520	2.620	18,522,436	47,783,301	2.5798	1.436	1.436	1.442	1.419	1.475	32,891,191	1.4528	2.41%
2013-08-08	0	2.490	2.480	2.490	2.460	2.670	20,590,606	52,213,179	2.5358	1.402	1.397	1.402	1.385	1.504	36,563,741	1.4280	-4.60%
2013-08-07	0	2.610	2.600	2.630	2.600	2.780	11,131,105	29,884,349	2.6848	1.470	1.464	1.481	1.464	1.566	19,766,045	1.5119	-6.79%
2013-08-06	0	2.800	2.800	2.810	2.770	2.840	13,850,072	38,832,254	2.8038	1.577	1.577	1.582	1.560	1.599	24,594,247	1.5789	-2.10%
2013-08-05	0	2.860	2.850	2.860	2.800	2.860	8,411,000	23,778,783	2.8271	1.611	1.605	1.611	1.577	1.611	14,935,822	1.5921	0.70%
2013-08-02	0	2.840	2.840	2.850	2.820	2.870	5,069,144	14,440,754	2.8488	1.599	1.599	1.605	1.588	1.616	9,001,526	1.6043	0.71%
2013-08-01	0	2.820	2.820	2.830	2.800	2.850	6,015,536	16,972,949	2.8215	1.588	1.588	1.594	1.577	1.605	10,682,080	1.5889	0.36%
2013-07-31	0	2.810	2.800	2.810	2.760	2.860	4,889,216	13,731,607	2.8085	1.582	1.577	1.582	1.554	1.611	8,682,019	1.5816	-1.06%
2013-07-30	0	2.840	2.840	2.850	2.800	2.880	5,437,000	15,460,035	2.8435	1.599	1.599	1.605	1.577	1.622	9,654,746	1.6013	0.71%
2013-07-29	0	2.820	2.810	2.820	2.770	2.850	8,065,386	22,663,387	2.8100	1.588	1.582	1.588	1.560	1.605	14,322,098	1.5824	-1.05%
2013-07-26	0	2.850	2.840	2.860	2.830	2.970	5,870,250	16,878,559	2.8753	1.605	1.599	1.611	1.594	1.673	10,424,089	1.6192	-4.04%
2013-07-25	0	2.970	2.970	2.980	2.940	2.990	2,950,581	8,745,558	2.9640	1.673	1.673	1.678	1.656	1.684	5,239,490	1.6692	0.00%
2013-07-24	0	2.970	2.960	2.970	2.950	2.980	4,375,000	12,955,753	2.9613	1.673	1.667	1.673	1.661	1.678	7,768,900	1.6676	0.68%
2013-07-23	0	2.950	2.950	2.960	2.900	3.030	15,227,003	45,216,458	2.9695	1.661	1.661	1.667	1.633	1.706	27,039,330	1.6722	1.37%
2013-07-22	0	2.910	2.900	2.910	2.840	2.920	4,105,000	11,818,255	2.8790	1.639	1.633	1.639	1.599	1.644	7,289,448	1.6213	1.39%
2013-07-19	0	2.870	2.860	2.900	2.850	2.930	6,823,000	19,819,085	2.9047	1.616	1.611	1.633	1.605	1.650	12,115,933	1.6358	-0.69%
2013-07-18	0	2.890	2.870	2.890	2.850	2.960	8,962,000	26,153,370	2.9183	1.627	1.616	1.627	1.605	1.667	15,914,260	1.6434	-0.69%
2013-07-17	0	2.910	2.910	2.920	2.850	2.930	14,679,500	42,474,205	2.8934	1.639	1.639	1.644	1.605	1.650	26,067,103	1.6294	1.39%
2013-07-16	0	2.870	2.870	2.880	2.780	2.920	25,168,000	71,808,665	2.8532	1.616	1.616	1.622	1.566	1.644	44,692,043	1.6067	3.61%
2013-07-15	0	2.770	2.770	2.780	2.720	2.780	10,110,000	27,813,782	2.7511	1.560	1.560	1.566	1.532	1.566	17,952,819	1.5493	1.47%
2013-07-12	0	2.730	2.730	2.750	2.700	2.780	3,341,000	9,145,123	2.7372	1.537	1.537	1.549	1.520	1.566	5,932,776	1.5415	-1.09%
2013-07-11	0	2.760	2.750	2.770	2.720	2.780	7,189,715	19,806,792	2.7549	1.554	1.549	1.560	1.532	1.566	12,767,127	1.5514	1.10%
2013-07-10	0	2.730	2.720	2.740	2.690	2.840	7,388,000	20,170,495	2.7302	1.537	1.532	1.543	1.515	1.599	13,119,231	1.5375	-2.50%
2013-07-09	0	2.800	2.790	2.800	2.700	2.820	14,374,000	40,016,025	2.7839	1.577	1.571	1.577	1.520	1.588	25,524,611	1.5677	2.94%
2013-07-08	0	2.720	2.710	2.720	2.600	2.740	6,540,004	17,496,820	2.6754	1.532	1.526	1.532	1.464	1.543	11,613,403	1.5066	1.49%
2013-07-05	0	2.680	2.660	2.680	2.580	2.690	5,064,001	13,362,697	2.6388	1.509	1.498	1.509	1.453	1.515	8,992,393	1.4860	1.52%
2013-07-04	0	2.640	2.630	2.670	2.630	2.780	3,994,000	10,751,970	2.6920	1.487	1.481	1.504	1.481	1.566	7,092,340	1.5160	-2.94%
2013-07-03	0	2.720	2.710	2.720	2.670	2.800	9,440,000	25,790,130	2.7320	1.532	1.526	1.532	1.504	1.577	16,763,067	1.5385	-2.51%
2013-07-02	0	2.790	2.780	2.800	2.760	2.900	17,528,850	49,100,465	2.8011	1.571	1.566	1.577	1.554	1.633	31,126,832	1.5774	-1.76%
2013-06-28	0	2.840	2.830	2.840	2.710	2.840	16,556,000	46,294,640	2.7962	1.599	1.594	1.599	1.526	1.599	29,399,295	1.5747	4.41%
2013-06-27	0	2.720	2.710	2.720	2.650	2.750	13,743,000	37,170,395	2.7047	1.532	1.526	1.532	1.492	1.549	24,404,114	1.5231	2.26%
2013-06-26	0	2.660	2.640	2.660	2.520	2.660	11,400,054	29,735,960	2.6084	1.498	1.487	1.498	1.419	1.498	20,243,631	1.4689	4.31%
2013-06-25	0	2.550	2.550	2.560	2.350	2.720	20,198,017	51,277,404	2.5387	1.436	1.436	1.442	1.323	1.532	35,866,602	1.4297	-5.90%
2013-06-24	0	2.710	2.700	2.710	2.610	2.800	11,546,000	31,287,899	2.7098	1.526	1.520	1.526	1.470	1.577	20,502,794	1.5260	-3.56%
2013-06-21	0	2.810	2.820	2.850	2.550	2.850	49,478,374	136,212,489	2.7530	1.582	1.588	1.605	1.436	1.605	87,861,157	1.5503	7.25%
2013-06-20	0	2.620	2.620	2.630	2.530	2.670	19,536,640	51,055,665	2.6133	1.475	1.475	1.481	1.425	1.504	34,692,163	1.4717	-2.24%
2013-06-19	0	2.680	2.680	2.690	2.610	2.760	10,442,000	27,933,855	2.6751	1.509	1.509	1.515	1.470	1.554	18,542,368	1.5065	-1.11%
2013-06-18	0	2.710	2.710	2.720	2.700	2.850	12,181,000	33,419,105	2.7435	1.526	1.526	1.532	1.520	1.605	21,630,395	1.5450	-6.23%
2013-06-17	0	2.890	2.870	2.880	2.740	2.900	18,371,000	52,343,083	2.8492	1.627	1.616	1.622	1.543	1.633	32,622,279	1.6045	3.58%
2013-06-14	0	2.790	2.790	2.800	2.700	2.840	19,564,000	54,524,740	2.7870	1.571	1.571	1.577	1.520	1.599	34,740,747	1.5695	2.57%
2013-06-13	0	2.720	2.710	2.740	2.520	2.780	30,250,794	81,087,426	2.6805	1.532	1.526	1.543	1.419	1.566	53,717,807	1.5095	-5.56%
2013-06-11	0	2.880	2.870	2.880	2.840	2.970	15,481,047	44,782,572	2.8927	1.622	1.616	1.622	1.599	1.673	27,490,449	1.6290	-1.71%
2013-06-10	0	2.930	2.920	2.930	2.900	2.950	18,058,000	52,783,615	2.9230	1.650	1.644	1.650	1.633	1.661	32,066,470	1.6461	1.21%
2013-06-07	0	2.920	2.910	2.920	2.820	2.940	18,679,566	53,764,380	2.8782	1.630	1.625	1.630	1.574	1.641	33,458,154	1.6069	2.82%
2013-06-06	0	2.840	2.840	2.850	2.780	2.910	24,472,000	69,928,768	2.8575	1.586	1.586	1.591	1.552	1.625	43,833,350	1.5953	2.90%
2013-06-05	0	2.760	2.760	2.770	2.720	2.860	14,275,000	39,690,084	2.7804	1.541	1.541	1.546	1.519	1.597	25,568,857	1.5523	1.10%
2013-06-04	0	2.730	2.730	2.740	2.690	2.830	6,048,000	16,545,945	2.7358	1.524	1.524	1.530	1.502	1.580	10,832,956	1.5274	-1.44%
2013-06-03	0	2.770	2.770	2.780	2.750	2.850	5,441,002	15,138,045	2.7822	1.546	1.546	1.552	1.535	1.591	9,745,723	1.5533	-2.46%
2013-05-31	0	2.840	2.820	2.830	2.810	2.920	22,000,468	62,763,450	2.8528	1.586	1.574	1.580	1.569	1.630	39,406,432	1.5927	-0.70%
2013-05-30	0	2.860	2.860	2.880	2.650	2.890	26,946,216	75,062,242	2.7856	1.597	1.597	1.608	1.479	1.613	48,265,075	1.5552	7.12%
2013-05-29	0	2.670	2.660	2.670	2.570	2.730	13,825,000	36,794,290	2.6614	1.491	1.485	1.491	1.435	1.524	24,762,833	1.4859	0.00%
2013-05-28	0	2.670	2.660	2.670	2.620	2.740	10,423,000	27,860,990	2.6730	1.491	1.485	1.491	1.463	1.530	18,669,296	1.4923	-2.55%
2013-05-27	0	2.740	2.740	2.750	2.510	2.750	30,252,819	80,842,025	2.6722	1.530	1.530	1.535	1.401	1.535	54,187,741	1.4919	7.87%
2013-05-24	0	2.540	2.530	2.550	2.390	2.550	15,020,000	37,101,117	2.4701	1.418	1.412	1.424	1.334	1.424	26,903,274	1.3791	4.96%
2013-05-23	0	2.420	2.410	2.420	2.370	2.520	19,282,000	46,807,225	2.4275	1.351	1.345	1.351	1.323	1.407	34,537,212	1.3553	-1.63%
2013-05-22	0	2.460	2.450	2.460	2.380	2.620	15,656,000	37,932,695	2.4229	1.373	1.368	1.373	1.329	1.463	28,042,454	1.3527	-2.77%
2013-05-21	0	2.530	2.530	2.540	2.520	2.610	13,217,000	33,847,610	2.5609	1.412	1.412	1.418	1.407	1.457	23,673,806	1.4297	-2.69%
2013-05-20	0	2.600	2.600	2.610	2.590	2.710	25,619,000	67,888,275	2.6499	1.452	1.452	1.457	1.446	1.513	45,887,814	1.4794	-0.38%
2013-05-16	0	2.610	2.600	2.610	2.490	2.650	35,273,497	91,764,337	2.6015	1.457	1.452	1.457	1.390	1.479	63,180,595	1.4524	3.16%
2013-05-15	0	2.530	2.530	2.540	2.400	2.550	36,037,037	89,477,866	2.4829	1.412	1.412	1.418	1.340	1.424	64,548,220	1.3862	6.30%
2013-05-14	0	2.380	2.380	2.390	2.260	2.390	12,120,969	28,276,433	2.3329	1.329	1.329	1.334	1.262	1.334	21,710,636	1.3024	5.31%
2013-05-13	0	2.260	2.250	2.260	2.250	2.350	14,698,996	33,687,086	2.2918	1.262	1.256	1.262	1.256	1.312	26,328,303	1.2795	0.00%
2013-05-10	0	2.260	2.260	2.270	2.160	2.280	12,977,000	28,947,910	2.2307	1.262	1.262	1.267	1.206	1.273	23,243,927	1.2454	1.80%
2013-05-09	0	2.220	2.230	2.240	2.180	2.270	6,756,924	15,131,267	2.2394	1.239	1.245	1.251	1.217	1.267	12,102,755	1.2502	0.45%
2013-05-08	0	2.210	2.200	2.210	2.180	2.330	21,709,000	48,041,865	2.2130	1.234	1.228	1.234	1.217	1.301	38,884,365	1.2355	-5.15%
2013-05-07	0	2.330	2.320	2.330	2.260	2.340	7,292,876	16,895,359	2.3167	1.301	1.295	1.301	1.262	1.306	13,062,732	1.2934	0.43%
2013-05-06	0	2.320	2.310	2.330	2.220	2.360	12,609,130	29,089,816	2.3070	1.295	1.290	1.301	1.239	1.318	22,585,012	1.2880	3.11%
2013-05-03	0	2.250	2.250	2.260	2.220	2.280	8,233,038	18,481,665	2.2448	1.256	1.256	1.262	1.239	1.273	14,746,716	1.2533	1.35%
2013-05-02	0	2.220	2.210	2.220	2.200	2.310	8,093,573	18,307,293	2.2620	1.239	1.234	1.239	1.228	1.290	14,496,911	1.2628	-1.33%
2013-04-30	0	2.250	2.240	2.250	2.150	2.270	8,649,000	19,195,560	2.2194	1.256	1.251	1.256	1.200	1.267	15,491,772	1.2391	4.65%
2013-04-29	0	2.150	2.140	2.150	2.130	2.170	979,000	2,097,390	2.1424	1.200	1.195	1.200	1.189	1.212	1,753,549	1.1961	-0.46%
2013-04-26	0	2.160	2.140	2.150	2.120	2.180	2,812,352	6,014,424	2.1386	1.206	1.195	1.200	1.184	1.217	5,037,382	1.1940	0.00%
2013-04-25	0	2.160	2.150	2.160	2.130	2.180	4,442,000	9,578,990	2.1565	1.206	1.200	1.206	1.189	1.217	7,956,348	1.2039	-0.92%
2013-04-24	0	2.180	2.180	2.190	2.150	2.210	3,793,000	8,297,660	2.1876	1.217	1.217	1.223	1.200	1.234	6,793,883	1.2213	0.46%
2013-04-23	0	2.170	2.160	2.170	2.120	2.220	6,228,936	13,434,502	2.1568	1.212	1.206	1.212	1.184	1.239	11,157,042	1.2041	-2.25%
2013-04-22	0	2.220	2.210	2.220	2.170	2.300	6,486,000	14,458,590	2.2292	1.239	1.234	1.239	1.212	1.284	11,617,486	1.2446	-1.33%
2013-04-19	0	2.250	2.240	2.250	2.130	2.260	12,128,002	26,665,609	2.1987	1.256	1.251	1.256	1.189	1.262	21,723,233	1.2275	4.17%
2013-04-18	0	2.160	2.140	2.160	2.100	2.180	8,649,002	18,628,494	2.1538	1.206	1.195	1.206	1.172	1.217	15,491,775	1.2025	3.35%
2013-04-17	0	2.090	2.090	2.100	2.060	2.140	6,667,000	14,043,890	2.1065	1.167	1.167	1.172	1.150	1.195	11,941,686	1.1760	1.46%
2013-04-16	0	2.060	2.050	2.060	1.970	2.100	5,889,000	12,004,610	2.0385	1.150	1.145	1.150	1.100	1.172	10,548,161	1.1381	0.00%
2013-04-15	0	2.060	2.060	2.070	2.050	2.150	4,970,001	10,372,522	2.0870	1.150	1.150	1.156	1.145	1.200	8,902,084	1.1652	-1.90%
2013-04-12	0	2.100	2.090	2.100	2.080	2.200	10,811,006	23,099,224	2.1366	1.172	1.167	1.172	1.161	1.228	19,364,278	1.1929	-0.47%
2013-04-11	0	2.110	2.100	2.140	2.050	2.140	13,478,294	28,316,269	2.1009	1.178	1.172	1.195	1.145	1.195	24,141,826	1.1729	4.46%
2013-04-10	0	2.020	2.020	2.030	1.990	2.060	9,624,001	19,398,201	2.0156	1.128	1.128	1.133	1.111	1.150	17,238,158	1.1253	0.50%
2013-04-09	0	2.010	2.010	2.020	1.930	2.050	10,809,260	21,681,342	2.0058	1.122	1.122	1.128	1.078	1.145	19,361,150	1.1198	3.61%
2013-04-08	0	1.940	1.930	1.940	1.830	1.970	10,791,435	20,707,484	1.9189	1.083	1.078	1.083	1.022	1.100	19,329,223	1.0713	5.43%
2013-04-05	0	1.840	1.830	1.840	1.750	1.880	16,032,000	28,832,970	1.7985	1.027	1.022	1.027	0.977	1.050	28,715,931	1.0041	-2.65%
2013-04-03	0	1.890	1.870	1.890	1.870	2.020	11,269,000	21,665,895	1.9226	1.055	1.044	1.055	1.044	1.128	20,184,620	1.0734	-5.03%
2013-04-02	0	1.990	1.990	2.000	1.930	2.100	14,247,331	28,550,337	2.0039	1.111	1.111	1.117	1.078	1.172	25,519,297	1.1188	-6.13%
2013-03-28	0	2.120	2.120	2.130	2.080	2.200	6,972,457	14,720,759	2.1113	1.184	1.184	1.189	1.161	1.228	12,488,810	1.1787	-3.64%
2013-03-27	0	2.200	2.190	2.230	2.130	2.240	8,705,000	18,942,000	2.1760	1.228	1.223	1.245	1.189	1.251	15,592,077	1.2148	-1.35%
2013-03-26	0	2.230	2.210	2.230	2.130	2.280	9,275,694	20,334,366	2.1922	1.245	1.234	1.245	1.189	1.273	16,614,283	1.2239	-3.04%
2013-03-25	0	2.300	2.280	2.300	2.170	2.310	14,139,445	31,620,088	2.2363	1.284	1.273	1.284	1.212	1.290	25,326,056	1.2485	2.68%
2013-03-22	0	2.240	2.210	2.240	2.080	2.250	17,968,078	39,616,007	2.2048	1.251	1.234	1.251	1.161	1.256	32,183,763	1.2309	6.16%
2013-03-21	0	2.110	2.100	2.110	2.080	2.170	6,131,030	13,032,354	2.1256	1.178	1.172	1.178	1.161	1.212	10,981,676	1.1867	-0.47%
2013-03-20	0	2.120	2.110	2.120	1.930	2.130	11,413,884	23,812,612	2.0863	1.184	1.178	1.184	1.078	1.189	20,444,131	1.1648	6.00%
2013-03-19	0	2.000	1.990	2.000	1.990	2.040	3,802,000	7,667,160	2.0166	1.117	1.111	1.117	1.111	1.139	6,810,003	1.1259	-0.99%
2013-03-18	0	2.020	2.020	2.030	1.990	2.060	8,963,002	18,176,809	2.0280	1.128	1.128	1.133	1.111	1.150	16,054,201	1.1322	-1.94%
2013-03-15	0	2.060	2.060	2.070	2.010	2.130	9,791,000	20,482,892	2.0920	1.150	1.150	1.156	1.122	1.189	17,537,280	1.1680	0.00%
2013-03-14	0	2.060	2.040	2.050	1.950	2.070	9,005,030	18,090,708	2.0090	1.150	1.139	1.145	1.089	1.156	16,129,480	1.1216	4.57%
2013-03-13	0	1.970	1.960	1.980	1.930	1.990	8,573,000	16,849,715	1.9654	1.100	1.094	1.105	1.078	1.111	15,355,644	1.0973	0.51%
2013-03-12	0	1.960	1.940	1.950	1.940	2.090	17,466,000	35,074,635	2.0082	1.094	1.083	1.089	1.083	1.167	31,284,459	1.1212	-4.39%
2013-03-11	0	2.050	2.050	2.070	2.050	2.190	20,942,000	44,409,931	2.1206	1.145	1.145	1.156	1.145	1.223	37,510,543	1.1839	-3.30%
2013-03-08	0	2.120	2.100	2.120	2.030	2.180	17,588,000	37,503,520	2.1323	1.184	1.172	1.184	1.133	1.217	31,502,981	1.1905	3.92%
2013-03-07	0	2.040	2.040	2.060	2.040	2.130	10,186,346	21,159,033	2.0772	1.139	1.139	1.150	1.139	1.189	18,245,410	1.1597	-3.77%
2013-03-06	0	2.120	2.100	2.120	2.080	2.170	12,405,000	26,358,510	2.1248	1.184	1.172	1.184	1.161	1.212	22,219,382	1.1863	-1.40%
2013-03-05	0	2.150	2.140	2.150	2.050	2.170	30,182,000	64,211,795	2.1275	1.200	1.195	1.200	1.145	1.212	54,060,893	1.1878	3.37%
2013-03-04	0	2.080	2.070	2.080	1.940	2.110	38,084,010	77,611,074	2.0379	1.161	1.156	1.161	1.083	1.178	68,214,683	1.1377	6.12%
2013-03-01	0	1.960	1.950	1.960	1.870	1.980	21,717,001	42,382,151	1.9516	1.094	1.089	1.094	1.044	1.105	38,898,697	1.0896	4.81%
2013-02-28	0	1.870	1.860	1.870	1.830	1.890	9,349,000	17,462,785	1.8679	1.044	1.038	1.044	1.022	1.055	16,745,586	1.0428	2.75%
2013-02-27	0	1.820	1.820	1.830	1.800	1.850	6,045,008	10,987,319	1.8176	1.016	1.016	1.022	1.005	1.033	10,827,597	1.0148	2.25%
2013-02-26	0	1.780	1.780	1.790	1.780	1.900	15,978,002	29,336,838	1.8361	0.994	0.994	0.999	0.994	1.061	28,619,212	1.0251	-4.81%
2013-02-25	0	1.870	1.870	1.880	1.850	1.980	15,906,000	30,101,620	1.8925	1.044	1.044	1.050	1.033	1.105	28,490,244	1.0566	-3.61%
2013-02-22	0	1.940	1.930	1.940	1.920	1.970	5,531,004	10,799,697	1.9526	1.083	1.078	1.083	1.072	1.100	9,906,932	1.0901	-1.02%
2013-02-21	0	1.960	1.950	1.960	1.920	1.980	8,551,000	16,679,475	1.9506	1.094	1.089	1.094	1.072	1.105	15,316,238	1.0890	-2.00%
2013-02-20	0	2.000	1.990	2.000	1.920	2.000	9,636,000	18,906,250	1.9620	1.117	1.111	1.117	1.072	1.117	17,259,650	1.0954	5.26%
2013-02-19	0	1.900	1.900	1.910	1.890	2.030	8,360,000	16,228,040	1.9412	1.061	1.061	1.066	1.055	1.133	14,974,126	1.0837	-5.00%
2013-02-18	0	2.000	1.990	2.000	1.960	2.030	4,848,000	9,660,997	1.9928	1.117	1.111	1.117	1.094	1.133	8,683,560	1.1126	-0.50%
2013-02-15	0	2.010	2.010	2.020	1.950	2.040	9,914,000	19,830,165	2.0002	1.122	1.122	1.128	1.089	1.139	17,757,594	1.1167	2.55%
2013-02-14	0	1.960	1.940	1.950	1.890	1.980	8,591,359	16,697,338	1.9435	1.094	1.083	1.089	1.055	1.105	15,388,527	1.0851	0.51%
2013-02-08	0	1.950	1.940	1.950	1.820	2.010	37,972,001	74,151,475	1.9528	1.089	1.083	1.089	1.016	1.122	68,014,057	1.0902	5.98%
2013-02-07	0	1.840	1.830	1.840	1.780	1.840	23,389,008	42,322,011	1.8095	1.027	1.022	1.027	0.994	1.027	41,893,534	1.0102	2.22%
2013-02-06	0	1.800	1.790	1.800	1.730	1.810	16,904,000	29,932,850	1.7708	1.005	0.999	1.005	0.966	1.011	30,277,825	0.9886	2.86%
2013-02-05	0	1.750	1.740	1.750	1.720	1.790	10,904,000	19,118,250	1.7533	0.977	0.971	0.977	0.960	0.999	19,530,845	0.9789	0.00%
2013-02-04	0	1.750	1.750	1.760	1.700	1.780	9,165,000	16,055,965	1.7519	0.977	0.977	0.983	0.949	0.994	16,416,012	0.9781	1.74%
2013-02-01	0	1.720	1.720	1.730	1.690	1.740	2,780,566	4,759,923	1.7119	0.960	0.960	0.966	0.944	0.971	4,980,448	0.9557	0.00%
2013-01-31	0	1.720	1.700	1.720	1.690	1.760	3,850,000	6,571,450	1.7069	0.960	0.949	0.960	0.944	0.983	6,895,979	0.9529	-2.27%
2013-01-30	0	1.760	1.740	1.760	1.680	1.760	7,530,000	12,877,967	1.7102	0.983	0.971	0.983	0.938	0.983	13,487,460	0.9548	4.14%
2013-01-29	0	1.690	1.690	1.700	1.670	1.710	4,300,074	7,280,035	1.6930	0.944	0.944	0.949	0.932	0.955	7,702,135	0.9452	-0.59%
2013-01-28	0	1.700	1.690	1.700	1.670	1.710	5,060,000	8,576,555	1.6950	0.949	0.944	0.949	0.932	0.955	9,063,287	0.9463	1.19%
2013-01-25	0	1.680	1.670	1.680	1.670	1.750	7,095,000	12,032,475	1.6959	0.938	0.932	0.938	0.932	0.977	12,708,304	0.9468	-3.45%
2013-01-24	0	1.740	1.730	1.740	1.710	1.830	12,397,000	21,773,435	1.7563	0.971	0.966	0.971	0.955	1.022	22,205,052	0.9806	-3.33%
2013-01-23	0	1.800	1.790	1.800	1.780	1.840	8,892,017	16,013,971	1.8009	1.005	0.999	1.005	0.994	1.027	15,927,055	1.0055	-2.17%
2013-01-22	0	1.840	1.830	1.840	1.760	1.850	12,367,000	22,457,280	1.8159	1.027	1.022	1.027	0.983	1.033	22,151,317	1.0138	4.55%
2013-01-21	0	1.760	1.760	1.770	1.750	1.780	4,016,000	7,096,800	1.7671	0.983	0.983	0.988	0.977	0.994	7,193,312	0.9866	-1.12%
2013-01-18	0	1.780	1.770	1.780	1.730	1.790	5,082,000	8,958,990	1.7629	0.994	0.988	0.994	0.966	0.999	9,102,692	0.9842	0.56%
2013-01-17	0	1.770	1.760	1.770	1.750	1.800	6,302,000	11,122,840	1.7650	0.988	0.983	0.988	0.977	1.005	11,287,912	0.9854	-1.12%
2013-01-16	0	1.790	1.780	1.790	1.750	1.810	7,021,000	12,499,830	1.7803	0.999	0.994	0.999	0.977	1.011	12,575,758	0.9940	-0.56%
2013-01-15	0	1.800	1.790	1.800	1.740	1.800	6,154,004	10,933,597	1.7767	1.005	0.999	1.005	0.971	1.005	11,022,826	0.9919	1.69%
2013-01-14	0	1.770	1.750	1.770	1.720	1.770	6,919,006	12,057,910	1.7427	0.988	0.977	0.988	0.960	0.988	12,393,070	0.9730	1.72%
2013-01-11	0	1.740	1.730	1.740	1.710	1.800	6,012,000	10,478,120	1.7429	0.971	0.966	0.971	0.955	1.005	10,768,474	0.9730	-1.69%
2013-01-10	0	1.770	1.760	1.770	1.720	1.870	21,836,000	39,317,400	1.8006	0.988	0.983	0.988	0.960	1.044	39,111,843	1.0053	-1.12%
2013-01-09	0	1.790	1.790	1.800	1.670	1.810	24,610,392	42,968,796	1.7460	0.999	0.999	1.005	0.932	1.011	44,081,232	0.9748	7.19%
2013-01-08	0	1.670	1.660	1.670	1.640	1.690	9,758,016	16,296,297	1.6700	0.932	0.927	0.932	0.916	0.944	17,478,201	0.9324	0.00%
2013-01-07	0	1.670	1.670	1.680	1.670	1.720	11,604,016	19,661,807	1.6944	0.932	0.932	0.938	0.932	0.960	20,784,688	0.9460	-1.18%
2013-01-04	0	1.690	1.680	1.690	1.610	1.700	14,667,003	24,372,355	1.6617	0.944	0.938	0.944	0.899	0.949	26,270,998	0.9277	1.81%
2013-01-03	0	1.660	1.650	1.660	1.650	1.670	5,099,000	8,457,380	1.6586	0.927	0.921	0.927	0.921	0.932	9,133,142	0.9260	1.22%
2013-01-02	0	1.640	1.640	1.660	1.630	1.710	10,627,012	17,670,670	1.6628	0.916	0.916	0.927	0.910	0.955	19,034,715	0.9283	-2.96%
2012-12-31	0	1.690	1.670	1.690	1.640	1.690	2,752,000	4,591,240	1.6683	0.944	0.932	0.944	0.916	0.944	4,929,282	0.9314	1.81%
2012-12-28	0	1.660	1.650	1.660	1.620	1.690	7,128,000	11,782,720	1.6530	0.927	0.921	0.927	0.904	0.944	12,767,412	0.9229	2.47%
2012-12-27	0	1.620	1.610	1.620	1.580	1.630	4,382,000	7,071,670	1.6138	0.904	0.899	0.904	0.882	0.910	7,848,878	0.9010	2.53%
2012-12-24	0	1.580	1.580	1.590	1.560	1.600	1,665,000	2,646,440	1.5895	0.882	0.882	0.888	0.871	0.893	2,982,287	0.8874	1.28%
2012-12-21	0	1.560	1.570	1.580	1.560	1.610	4,269,000	6,731,650	1.5769	0.871	0.877	0.882	0.871	0.899	7,646,476	0.8804	-3.70%
2012-12-20	0	1.620	1.610	1.620	1.590	1.620	2,739,000	4,394,415	1.6044	0.904	0.899	0.904	0.888	0.904	4,905,996	0.8957	0.00%
2012-12-19	0	1.620	1.610	1.620	1.540	1.620	14,039,018	22,366,828	1.5932	0.904	0.899	0.904	0.860	0.904	25,146,175	0.8895	4.52%
2012-12-18	0	1.550	1.550	1.560	1.530	1.560	3,238,002	5,018,453	1.5499	0.865	0.865	0.871	0.854	0.871	5,799,791	0.8653	0.65%
2012-12-17	0	1.540	1.540	1.550	1.540	1.560	3,496,000	5,438,330	1.5556	0.860	0.860	0.865	0.860	0.871	6,261,907	0.8685	0.00%
2012-12-14	0	1.540	1.540	1.560	1.520	1.550	2,950,005	4,553,887	1.5437	0.860	0.860	0.871	0.849	0.865	5,283,941	0.8618	1.32%
2012-12-13	0	1.520	1.520	1.530	1.520	1.580	4,029,000	6,222,025	1.5443	0.849	0.849	0.854	0.849	0.882	7,216,597	0.8622	-3.18%
2012-12-12	0	1.570	1.560	1.570	1.520	1.590	10,082,000	15,803,200	1.5675	0.877	0.871	0.877	0.849	0.888	18,058,509	0.8751	3.29%
2012-12-11	0	1.520	1.520	1.530	1.520	1.550	5,390,000	8,270,850	1.5345	0.849	0.849	0.854	0.849	0.865	9,654,371	0.8567	-1.30%
2012-12-10	0	1.540	1.540	1.550	1.510	1.550	2,938,000	4,507,190	1.5341	0.860	0.860	0.865	0.843	0.865	5,262,438	0.8565	0.65%
2012-12-07	0	1.530	1.530	1.540	1.500	1.540	3,915,004	5,947,764	1.5192	0.854	0.854	0.860	0.837	0.860	7,012,412	0.8482	1.32%
2012-12-06	0	1.510	1.500	1.510	1.490	1.510	2,455,010	3,684,574	1.5008	0.843	0.837	0.843	0.832	0.843	4,397,324	0.8379	-0.66%
2012-12-05	0	1.520	1.510	1.520	1.480	1.520	2,687,008	4,044,093	1.5051	0.849	0.843	0.849	0.826	0.849	4,812,870	0.8403	2.70%
2012-12-04	0	1.480	1.480	1.490	1.470	1.500	4,323,012	6,413,598	1.4836	0.826	0.826	0.832	0.821	0.837	7,743,221	0.8283	-1.33%
2012-12-03	0	1.500	1.480	1.500	1.480	1.540	4,250,202	6,435,735	1.5142	0.837	0.826	0.837	0.826	0.860	7,612,806	0.8454	-1.32%
2012-11-30	0	1.520	1.520	1.530	1.500	1.530	3,701,004	5,619,758	1.5184	0.849	0.849	0.854	0.837	0.854	6,629,103	0.8477	1.33%
2012-11-29	0	1.500	1.500	1.520	1.500	1.530	3,732,000	5,687,930	1.5241	0.837	0.837	0.849	0.837	0.854	6,684,622	0.8509	-0.66%
2012-11-28	0	1.510	1.510	1.520	1.490	1.510	3,232,464	4,848,897	1.5001	0.843	0.843	0.849	0.832	0.843	5,789,871	0.8375	-0.66%
2012-11-27	0	1.520	1.510	1.520	1.510	1.540	2,183,000	3,333,440	1.5270	0.849	0.843	0.849	0.843	0.860	3,910,110	0.8525	0.66%
2012-11-26	0	1.510	1.510	1.520	1.500	1.550	4,387,000	6,646,230	1.5150	0.843	0.843	0.849	0.837	0.865	7,857,834	0.8458	-1.31%
2012-11-23	0	1.530	1.530	1.540	1.520	1.540	2,685,000	4,111,130	1.5311	0.854	0.854	0.860	0.849	0.860	4,809,274	0.8548	0.00%
2012-11-22	0	1.530	1.520	1.530	1.520	1.560	3,045,000	4,676,310	1.5357	0.854	0.849	0.854	0.849	0.871	5,454,092	0.8574	-1.29%
2012-11-21	0	1.550	1.540	1.550	1.530	1.570	7,426,000	11,538,907	1.5539	0.865	0.860	0.865	0.854	0.877	13,301,179	0.8675	-0.64%
2012-11-20	0	1.560	1.550	1.560	1.550	1.590	6,094,000	9,550,232	1.5672	0.871	0.865	0.871	0.865	0.888	10,915,350	0.8749	0.00%
2012-11-19	0	1.560	1.550	1.560	1.550	1.570	6,161,000	9,571,536	1.5536	0.871	0.865	0.871	0.865	0.877	11,035,357	0.8674	0.00%
2012-11-16	0	1.560	1.550	1.560	1.550	1.570	4,199,000	6,548,105	1.5594	0.871	0.865	0.871	0.865	0.877	7,521,095	0.8706	0.65%
2012-11-15	0	1.550	1.550	1.560	1.550	1.580	1,068,003	1,667,009	1.5609	0.865	0.865	0.871	0.865	0.882	1,912,968	0.8714	-1.90%
2012-11-14	0	1.580	1.570	1.580	1.540	1.590	1,527,000	2,394,430	1.5681	0.882	0.877	0.882	0.860	0.888	2,735,106	0.8754	1.94%
2012-11-13	0	1.550	1.540	1.550	1.540	1.580	3,078,000	4,783,220	1.5540	0.865	0.860	0.865	0.860	0.882	5,513,201	0.8676	-1.90%
2012-11-12	0	1.580	1.570	1.580	1.570	1.610	4,019,000	6,340,490	1.5776	0.882	0.877	0.882	0.877	0.899	7,198,686	0.8808	-0.63%
2012-11-09	0	1.590	1.590	1.600	1.580	1.610	3,408,000	5,442,380	1.5969	0.888	0.888	0.893	0.882	0.899	6,104,285	0.8916	-2.45%
2012-11-08	0	1.630	1.620	1.630	1.560	1.660	7,032,002	11,393,973	1.6203	0.910	0.904	0.910	0.871	0.927	12,595,464	0.9046	1.87%
2012-11-07	0	1.600	1.590	1.600	1.580	1.600	2,914,000	4,640,430	1.5925	0.893	0.888	0.893	0.882	0.893	5,219,450	0.8891	0.00%
2012-11-06	0	1.600	1.590	1.600	1.580	1.620	2,051,000	3,279,480	1.5990	0.893	0.888	0.893	0.882	0.904	3,673,676	0.8927	-1.23%
2012-11-05	0	1.620	1.610	1.620	1.580	1.620	2,871,000	4,591,400	1.5992	0.904	0.899	0.904	0.882	0.904	5,142,430	0.8928	0.62%
2012-11-02	0	1.610	1.600	1.610	1.580	1.630	3,221,000	5,158,000	1.6014	0.899	0.893	0.899	0.882	0.910	5,769,337	0.8940	1.90%
2012-11-01	0	1.580	1.580	1.590	1.560	1.620	6,133,260	9,787,448	1.5958	0.882	0.882	0.888	0.871	0.904	10,985,671	0.8909	0.00%
2012-10-31	0	1.580	1.570	1.580	1.510	1.590	7,803,000	12,061,770	1.5458	0.882	0.877	0.882	0.843	0.888	13,976,448	0.8630	3.27%
2012-10-30	0	1.530	1.520	1.530	1.500	1.530	2,085,000	3,153,300	1.5124	0.854	0.849	0.854	0.837	0.854	3,734,576	0.8444	2.68%
2012-10-29	0	1.490	1.490	1.500	1.460	1.500	4,330,000	6,389,896	1.4757	0.832	0.832	0.837	0.815	0.837	7,755,737	0.8239	0.00%
2012-10-26	0	1.490	1.480	1.490	1.470	1.530	3,284,000	4,876,030	1.4848	0.832	0.826	0.832	0.821	0.854	5,882,180	0.8289	-0.67%
2012-10-25	0	1.500	1.500	1.510	1.490	1.550	3,327,655	5,059,178	1.5203	0.837	0.837	0.843	0.832	0.865	5,960,374	0.8488	-3.23%
2012-10-24	0	1.550	1.540	1.560	1.510	1.590	7,501,000	11,661,650	1.5547	0.865	0.860	0.871	0.843	0.888	13,435,516	0.8680	0.65%
2012-10-22	0	1.540	1.530	1.540	1.460	1.540	5,414,000	8,141,280	1.5037	0.860	0.854	0.860	0.815	0.860	9,697,358	0.8395	4.05%
2012-10-19	0	1.480	1.480	1.490	1.480	1.530	6,076,000	9,071,890	1.4931	0.826	0.826	0.832	0.826	0.854	10,883,109	0.8336	-2.63%
2012-10-18	0	1.520	1.510	1.520	1.500	1.540	4,592,000	6,957,550	1.5151	0.849	0.843	0.849	0.837	0.860	8,225,022	0.8459	-1.94%
2012-10-17	0	1.550	1.540	1.550	1.430	1.560	8,208,000	12,184,110	1.4844	0.865	0.860	0.865	0.798	0.871	14,701,869	0.8287	9.15%
2012-10-16	0	1.420	1.420	1.440	1.420	1.450	4,638,725	6,641,453	1.4317	0.793	0.793	0.804	0.793	0.810	8,308,714	0.7993	-1.39%
2012-10-15	0	1.440	1.430	1.440	1.410	1.450	3,816,000	5,454,200	1.4293	0.804	0.798	0.804	0.787	0.810	6,835,079	0.7980	0.00%
2012-10-12	0	1.440	1.430	1.440	1.410	1.440	1,948,000	2,787,000	1.4307	0.804	0.798	0.804	0.787	0.804	3,489,186	0.7988	1.41%
2012-10-11	0	1.420	1.420	1.430	1.410	1.440	1,878,000	2,677,860	1.4259	0.793	0.793	0.798	0.787	0.804	3,363,805	0.7961	-1.39%
2012-10-10	0	1.440	1.430	1.440	1.400	1.440	2,940,001	4,181,591	1.4223	0.804	0.798	0.804	0.782	0.804	5,266,022	0.7941	2.86%
2012-10-09	0	1.400	1.400	1.420	1.390	1.420	2,767,000	3,891,130	1.4063	0.782	0.782	0.793	0.776	0.793	4,956,149	0.7851	0.72%
2012-10-08	0	1.390	1.390	1.400	1.370	1.450	5,062,501	7,071,281	1.3968	0.776	0.776	0.782	0.765	0.810	9,067,766	0.7798	-3.47%
2012-10-05	0	1.440	1.430	1.440	1.420	1.450	4,102,003	5,878,934	1.4332	0.804	0.798	0.804	0.793	0.810	7,347,357	0.8001	0.00%
2012-10-04	0	1.440	1.430	1.440	1.410	1.440	2,196,000	3,144,000	1.4317	0.804	0.798	0.804	0.787	0.804	3,933,395	0.7993	1.41%
2012-10-03	0	1.420	1.400	1.410	1.400	1.440	2,206,000	3,127,470	1.4177	0.793	0.782	0.787	0.782	0.804	3,951,306	0.7915	0.00%
2012-09-28	0	1.420	1.420	1.430	1.410	1.430	2,430,000	3,445,975	1.4181	0.793	0.793	0.798	0.787	0.798	4,352,527	0.7917	-0.70%
2012-09-27	0	1.430	1.420	1.430	1.400	1.440	2,980,000	4,235,610	1.4213	0.798	0.793	0.798	0.782	0.804	5,337,667	0.7935	0.70%
2012-09-26	0	1.420	1.420	1.430	1.410	1.460	4,431,000	6,342,440	1.4314	0.793	0.793	0.798	0.787	0.815	7,936,645	0.7991	-2.74%
2012-09-25	0	1.460	1.460	1.470	1.460	1.490	891,000	1,308,360	1.4684	0.815	0.815	0.821	0.815	0.832	1,595,927	0.8198	-2.01%
2012-09-24	0	1.490	1.480	1.490	1.450	1.490	4,117,000	6,071,231	1.4747	0.832	0.826	0.832	0.810	0.832	7,374,220	0.8233	1.36%
2012-09-21	0	1.470	1.470	1.480	1.470	1.490	2,958,000	4,363,730	1.4752	0.821	0.821	0.826	0.821	0.832	5,298,261	0.8236	0.00%
2012-09-20	0	1.470	1.470	1.480	1.460	1.490	2,957,000	4,366,480	1.4767	0.821	0.821	0.826	0.815	0.832	5,296,470	0.8244	-1.34%
2012-09-19	0	1.490	1.480	1.490	1.440	1.490	2,598,750	3,818,347	1.4693	0.832	0.826	0.832	0.804	0.832	4,654,786	0.8203	2.76%
2012-09-18	0	1.450	1.440	1.450	1.430	1.460	1,892,000	2,734,155	1.4451	0.810	0.804	0.810	0.798	0.815	3,388,881	0.8068	-0.68%
2012-09-17	0	1.460	1.450	1.460	1.430	1.460	4,115,000	5,923,990	1.4396	0.815	0.810	0.815	0.798	0.815	7,370,637	0.8037	0.69%
2012-09-14	0	1.450	1.440	1.450	1.430	1.460	6,177,000	8,919,550	1.4440	0.810	0.804	0.810	0.798	0.815	11,064,016	0.8062	2.84%
2012-09-13	0	1.410	1.400	1.410	1.400	1.440	2,329,000	3,280,150	1.4084	0.787	0.782	0.787	0.782	0.804	4,171,619	0.7863	-1.40%
2012-09-12	0	1.430	1.420	1.430	1.410	1.430	2,219,000	3,154,150	1.4214	0.798	0.793	0.798	0.787	0.798	3,974,591	0.7936	1.42%
2012-09-11	0	1.410	1.410	1.420	1.410	1.430	1,609,000	2,280,940	1.4176	0.787	0.787	0.793	0.787	0.798	2,881,982	0.7914	-2.08%
2012-09-10	0	1.440	1.440	1.460	1.410	1.460	4,517,000	6,509,360	1.4411	0.804	0.804	0.815	0.787	0.815	8,090,685	0.8045	1.41%
2012-09-07	0	1.420	1.410	1.420	1.380	1.420	3,975,000	5,583,840	1.4047	0.793	0.787	0.793	0.770	0.793	7,119,874	0.7843	2.90%
2012-09-06	0	1.380	1.380	1.390	1.370	1.400	1,408,000	1,942,880	1.3799	0.770	0.770	0.776	0.765	0.782	2,521,958	0.7704	-0.72%
2012-09-05	0	1.390	1.380	1.400	1.370	1.420	1,966,000	2,724,890	1.3860	0.776	0.770	0.782	0.765	0.793	3,521,427	0.7738	-2.11%
2012-09-04	0	1.420	1.420	1.430	1.410	1.440	1,042,000	1,483,810	1.4240	0.793	0.793	0.798	0.787	0.804	1,866,392	0.7950	-1.39%
2012-09-03	0	1.440	1.440	1.450	1.400	1.440	3,508,006	5,009,748	1.4281	0.804	0.804	0.810	0.782	0.804	6,283,412	0.7973	3.60%
2012-08-31	0	1.390	1.390	1.420	1.390	1.430	2,752,000	3,874,887	1.4080	0.776	0.776	0.793	0.776	0.798	4,929,282	0.7861	-1.42%
2012-08-30	0	1.410	1.400	1.420	1.390	1.440	3,492,000	4,942,400	1.4153	0.787	0.782	0.793	0.776	0.804	6,254,742	0.7902	-2.08%
2012-08-29	0	1.440	1.440	1.450	1.420	1.460	5,204,000	7,480,210	1.4374	0.804	0.804	0.810	0.793	0.815	9,321,214	0.8025	0.00%
2012-08-28	0	1.440	1.440	1.450	1.410	1.450	4,194,000	6,009,200	1.4328	0.804	0.804	0.810	0.787	0.810	7,512,139	0.7999	-0.69%
2012-08-27	0	1.450	1.430	1.450	1.390	1.450	3,719,010	5,274,433	1.4182	0.810	0.798	0.810	0.776	0.810	6,661,354	0.7918	1.40%
2012-08-24	0	1.430	1.430	1.440	1.420	1.450	2,672,000	3,838,940	1.4367	0.798	0.798	0.804	0.793	0.810	4,785,989	0.8021	-2.05%
2012-08-23	0	1.460	1.450	1.460	1.380	1.460	10,903,700	15,663,504	1.4365	0.815	0.810	0.815	0.770	0.815	19,530,308	0.8020	5.80%
2012-08-22	0	1.380	1.370	1.380	1.370	1.390	1,425,000	1,959,930	1.3754	0.770	0.765	0.770	0.765	0.776	2,552,408	0.7679	0.00%
2012-08-21	0	1.380	1.380	1.400	1.350	1.400	6,982,000	9,637,500	1.3803	0.770	0.770	0.782	0.754	0.782	12,505,903	0.7706	2.22%
2012-08-20	0	1.350	1.350	1.370	1.330	1.410	4,267,594	5,830,012	1.3661	0.754	0.754	0.765	0.743	0.787	7,643,958	0.7627	0.00%
2012-08-17	0	1.350	1.340	1.350	1.330	1.380	3,388,000	4,594,020	1.3560	0.754	0.748	0.754	0.743	0.770	6,068,461	0.7570	-0.74%
2012-08-16	0	1.360	1.360	1.370	1.350	1.370	891,000	1,211,070	1.3592	0.759	0.759	0.765	0.754	0.765	1,595,927	0.7589	-0.73%
2012-08-15	0	1.370	1.360	1.370	1.350	1.380	2,064,000	2,812,560	1.3627	0.765	0.759	0.765	0.754	0.770	3,696,961	0.7608	0.00%
2012-08-14	0	1.370	1.360	1.370	1.330	1.370	2,710,000	3,676,480	1.3566	0.765	0.759	0.765	0.743	0.765	4,854,053	0.7574	1.48%
2012-08-13	0	1.350	1.340	1.360	1.330	1.360	3,997,000	5,382,710	1.3467	0.754	0.748	0.759	0.743	0.759	7,159,280	0.7519	-0.74%
2012-08-10	0	1.360	1.350	1.360	1.330	1.360	1,553,000	2,092,170	1.3472	0.759	0.754	0.759	0.743	0.759	2,781,677	0.7521	1.49%
2012-08-09	0	1.340	1.350	1.360	1.340	1.380	5,592,000	7,593,450	1.3579	0.748	0.754	0.759	0.748	0.770	10,016,186	0.7581	-0.74%
2012-08-08	0	1.350	1.350	1.360	1.340	1.380	4,077,000	5,564,940	1.3650	0.754	0.754	0.759	0.748	0.770	7,302,573	0.7621	0.75%
2012-08-07	0	1.340	1.340	1.350	1.330	1.360	2,641,000	3,551,410	1.3447	0.748	0.748	0.754	0.743	0.759	4,730,462	0.7508	0.00%
2012-08-06	0	1.340	1.340	1.350	1.330	1.370	2,161,000	2,915,080	1.3489	0.748	0.748	0.754	0.743	0.765	3,870,704	0.7531	0.75%
2012-08-03	0	1.330	1.330	1.340	1.320	1.350	712,000	946,770	1.3297	0.743	0.743	0.748	0.737	0.754	1,275,308	0.7424	-1.48%
2012-08-02	0	1.350	1.340	1.350	1.300	1.360	4,398,000	5,894,516	1.3403	0.754	0.748	0.754	0.726	0.759	7,877,536	0.7483	3.05%
2012-08-01	0	1.310	1.310	1.320	1.290	1.320	1,688,000	2,208,070	1.3081	0.731	0.731	0.737	0.720	0.737	3,023,484	0.7303	0.77%
2012-07-31	0	1.300	1.290	1.300	1.280	1.330	9,260,006	11,968,887	1.2925	0.726	0.720	0.726	0.715	0.743	16,586,183	0.7216	1.56%
2012-07-30	0	1.280	1.280	1.290	1.280	1.290	608,000	781,280	1.2850	0.715	0.715	0.720	0.715	0.720	1,089,027	0.7174	0.00%
2012-07-27	0	1.280	1.270	1.280	1.270	1.290	2,601,000	3,325,480	1.2785	0.715	0.709	0.715	0.709	0.720	4,658,816	0.7138	0.79%
2012-07-26	0	1.270	1.260	1.270	1.260	1.290	2,648,000	3,379,100	1.2761	0.709	0.703	0.709	0.703	0.720	4,743,001	0.7124	-2.31%
2012-07-25	0	1.300	1.300	1.320	1.290	1.330	2,972,735	3,863,133	1.2995	0.726	0.726	0.737	0.720	0.743	5,324,654	0.7255	-1.52%
2012-07-24	0	1.320	1.320	1.330	1.310	1.340	2,243,000	2,963,310	1.3211	0.737	0.737	0.743	0.731	0.748	4,017,579	0.7376	-0.75%
2012-07-23	0	1.330	1.320	1.330	1.290	1.350	2,667,000	3,518,870	1.3194	0.743	0.737	0.743	0.720	0.754	4,777,033	0.7366	-0.75%
2012-07-20	0	1.340	1.340	1.350	1.300	1.400	9,333,000	12,628,840	1.3531	0.748	0.748	0.754	0.726	0.782	16,716,928	0.7555	4.69%
2012-07-19	0	1.280	1.280	1.290	1.280	1.310	3,772,000	4,880,610	1.2939	0.715	0.715	0.720	0.715	0.731	6,756,268	0.7224	0.79%
2012-07-18	0	1.270	1.270	1.280	1.240	1.300	5,742,000	7,306,615	1.2725	0.709	0.709	0.715	0.692	0.726	10,284,860	0.7104	-2.31%
2012-07-17	0	1.300	1.300	1.310	1.280	1.330	3,888,000	5,068,515	1.3036	0.726	0.726	0.731	0.715	0.743	6,964,043	0.7278	0.00%
2012-07-16	0	1.300	1.290	1.300	1.290	1.330	1,892,000	2,466,440	1.3036	0.726	0.720	0.726	0.720	0.743	3,388,881	0.7278	-0.76%
2012-07-13	0	1.310	1.310	1.320	1.290	1.340	4,595,929	6,029,320	1.3119	0.731	0.731	0.737	0.720	0.748	8,232,060	0.7324	-2.96%
2012-07-12	0	1.350	1.330	1.350	1.330	1.350	2,530,000	3,389,050	1.3395	0.754	0.743	0.754	0.743	0.754	4,531,643	0.7479	-0.74%
2012-07-11	0	1.360	1.350	1.360	1.340	1.380	1,751,018	2,368,183	1.3525	0.759	0.754	0.759	0.748	0.770	3,136,359	0.7551	-0.73%
2012-07-10	0	1.370	1.350	1.370	1.340	1.380	2,005,000	2,721,645	1.3574	0.765	0.754	0.765	0.748	0.770	3,591,283	0.7578	1.48%
2012-07-09	0	1.350	1.340	1.350	1.340	1.370	2,709,000	3,656,360	1.3497	0.754	0.748	0.754	0.748	0.765	4,852,262	0.7535	-1.46%
2012-07-06	0	1.370	1.370	1.380	1.360	1.390	4,906,000	6,748,325	1.3755	0.765	0.765	0.770	0.759	0.776	8,787,447	0.7680	-0.72%
2012-07-05	0	1.380	1.370	1.380	1.360	1.400	3,926,000	5,422,600	1.3812	0.770	0.765	0.770	0.759	0.782	7,032,107	0.7711	-1.43%
2012-07-04	0	1.400	1.400	1.410	1.390	1.440	2,619,000	3,701,150	1.4132	0.782	0.782	0.787	0.776	0.804	4,691,057	0.7890	-0.71%
2012-07-03	0	1.410	1.400	1.420	1.350	1.420	7,145,000	9,900,864	1.3857	0.787	0.782	0.793	0.754	0.793	12,797,862	0.7736	4.44%
2012-06-29	0	1.350	1.350	1.360	1.310	1.410	8,274,595	11,343,601	1.3709	0.754	0.754	0.759	0.731	0.787	14,821,151	0.7654	2.27%
2012-06-28	0	1.320	1.310	1.320	1.300	1.400	8,414,442	11,321,931	1.3455	0.737	0.731	0.737	0.726	0.782	15,071,640	0.7512	-5.04%
2012-06-27	0	1.390	1.390	1.410	1.390	1.430	4,901,800	6,885,814	1.4048	0.776	0.776	0.787	0.776	0.798	8,779,925	0.7843	-2.80%
2012-06-26	0	1.430	1.410	1.430	1.390	1.440	5,313,472	7,493,213	1.4102	0.798	0.787	0.798	0.776	0.804	9,517,296	0.7873	-1.38%
2012-06-25	0	1.450	1.440	1.450	1.430	1.500	3,513,000	5,107,940	1.4540	0.810	0.804	0.810	0.798	0.837	6,292,357	0.8118	0.00%
2012-06-22	0	1.450	1.440	1.450	1.420	1.470	4,834,000	6,979,520	1.4438	0.810	0.804	0.810	0.793	0.821	8,658,484	0.8061	-2.68%
2012-06-21	0	1.490	1.480	1.490	1.480	1.540	7,776,036	11,711,534	1.5061	0.832	0.826	0.832	0.826	0.860	13,928,151	0.8409	-3.25%
2012-06-20	0	1.540	1.540	1.550	1.540	1.590	3,335,000	5,227,166	1.5674	0.860	0.860	0.865	0.860	0.888	5,973,530	0.8751	-1.91%
2012-06-19	0	1.570	1.570	1.580	1.560	1.630	6,217,136	9,864,823	1.5867	0.877	0.877	0.882	0.871	0.910	11,135,906	0.8859	-4.85%
2012-06-18	0	1.650	1.630	1.650	1.520	1.650	9,518,594	15,047,246	1.5808	0.921	0.910	0.921	0.849	0.921	17,049,357	0.8826	3.77%
2012-06-15	0	1.590	1.590	1.600	1.380	1.600	28,282,565	43,149,530	1.5257	0.888	0.888	0.893	0.770	0.893	50,658,694	0.8518	14.39%
2012-06-14	0	1.390	1.370	1.400	1.370	1.420	4,322,000	6,029,727	1.3951	0.776	0.765	0.782	0.765	0.793	7,741,408	0.7789	0.00%
2012-06-13	0	1.390	1.390	1.420	1.350	1.410	5,458,589	7,600,389	1.3924	0.776	0.776	0.793	0.754	0.787	9,777,225	0.7774	0.72%
2012-06-12	0	1.380	1.370	1.380	1.310	1.380	7,173,000	9,640,122	1.3439	0.770	0.765	0.770	0.731	0.770	12,848,015	0.7503	2.99%
2012-06-11	0	1.340	1.340	1.350	1.300	1.350	7,356,000	9,650,335	1.3119	0.748	0.748	0.754	0.726	0.754	13,175,798	0.7324	3.08%
2012-06-08	0	1.300	1.290	1.300	1.280	1.310	3,186,000	4,112,418	1.2908	0.726	0.720	0.726	0.715	0.731	5,706,646	0.7206	0.78%
2012-06-07	0	1.290	1.260	1.280	1.260	1.320	7,708,000	9,869,363	1.2804	0.720	0.703	0.715	0.703	0.737	13,806,287	0.7148	0.78%
2012-06-06	0	1.280	1.270	1.280	1.200	1.300	10,388,000	13,111,931	1.2622	0.715	0.709	0.715	0.670	0.726	18,606,605	0.7047	-0.70%
2012-06-05	0	1.360	1.350	1.360	1.340	1.380	1,589,000	2,152,940	1.3549	0.720	0.714	0.720	0.709	0.730	3,002,929	0.7169	2.26%
2012-06-04	0	1.330	1.330	1.340	1.320	1.380	6,659,000	8,983,340	1.3491	0.704	0.704	0.709	0.698	0.730	12,584,333	0.7139	-5.00%
2012-06-01	0	1.400	1.390	1.400	1.380	1.420	961,986	1,348,361	1.4016	0.741	0.736	0.741	0.730	0.751	1,817,984	0.7417	0.72%
2012-05-31	0	1.390	1.380	1.410	1.380	1.420	4,542,000	6,364,365	1.4012	0.736	0.730	0.746	0.730	0.751	8,583,577	0.7415	-2.11%
2012-05-30	0	1.420	1.410	1.420	1.390	1.440	7,339,000	10,352,022	1.4105	0.751	0.746	0.751	0.736	0.762	13,869,413	0.7464	-0.70%
2012-05-29	0	1.430	1.430	1.440	1.380	1.440	1,943,000	2,756,400	1.4186	0.757	0.757	0.762	0.730	0.762	3,671,927	0.7507	3.62%
2012-05-28	0	1.380	1.380	1.390	1.360	1.420	6,329,000	8,776,778	1.3868	0.730	0.730	0.736	0.720	0.751	11,960,691	0.7338	-2.13%
2012-05-25	0	1.410	1.410	1.420	1.410	1.430	3,287,000	4,662,836	1.4186	0.746	0.746	0.751	0.746	0.757	6,211,849	0.7506	-1.40%
2012-05-24	0	1.430	1.420	1.430	1.420	1.450	2,268,000	3,247,372	1.4318	0.757	0.751	0.757	0.751	0.767	4,286,119	0.7576	0.00%
2012-05-23	0	1.430	1.430	1.440	1.430	1.470	2,839,000	4,125,976	1.4533	0.757	0.757	0.762	0.757	0.778	5,365,208	0.7690	-2.05%
2012-05-22	0	1.460	1.460	1.470	1.450	1.470	2,115,000	3,090,880	1.4614	0.773	0.773	0.778	0.767	0.778	3,996,976	0.7733	0.69%
2012-05-21	0	1.450	1.440	1.460	1.440	1.470	1,920,760	2,793,396	1.4543	0.767	0.762	0.773	0.762	0.778	3,629,897	0.7696	0.00%
2012-05-18	0	1.450	1.450	1.460	1.420	1.460	2,291,000	3,301,720	1.4412	0.767	0.767	0.773	0.751	0.773	4,329,585	0.7626	-2.03%
2012-05-17	0	1.480	1.470	1.480	1.420	1.490	3,430,242	4,999,796	1.4576	0.783	0.778	0.783	0.751	0.788	6,482,551	0.7713	2.78%
2012-05-16	0	1.440	1.430	1.440	1.420	1.440	3,915,000	5,590,970	1.4281	0.762	0.757	0.762	0.751	0.762	7,398,658	0.7557	-0.69%
2012-05-15	0	1.450	1.440	1.460	1.420	1.460	2,239,000	3,232,840	1.4439	0.767	0.762	0.773	0.751	0.773	4,231,314	0.7640	2.11%
2012-05-14	0	1.420	1.420	1.430	1.420	1.500	2,524,000	3,700,965	1.4663	0.751	0.751	0.757	0.751	0.794	4,769,914	0.7759	-3.40%
2012-05-11	0	1.470	1.460	1.470	1.450	1.490	2,861,000	4,197,270	1.4671	0.778	0.773	0.778	0.767	0.788	5,406,784	0.7763	-1.34%
2012-05-10	0	1.490	1.480	1.490	1.470	1.520	3,660,000	5,505,132	1.5041	0.788	0.783	0.788	0.778	0.804	6,916,753	0.7959	-1.97%
2012-05-09	0	1.520	1.520	1.530	1.510	1.550	9,341,000	14,352,109	1.5365	0.804	0.804	0.810	0.799	0.820	17,652,839	0.8130	-1.94%
2012-05-08	0	1.550	1.540	1.550	1.530	1.570	4,538,000	7,024,367	1.5479	0.820	0.815	0.820	0.810	0.831	8,576,018	0.8191	1.31%
2012-05-07	0	1.530	1.520	1.530	1.510	1.610	9,066,000	14,177,650	1.5638	0.810	0.804	0.810	0.799	0.852	17,133,138	0.8275	-4.97%
2012-05-04	0	1.610	1.600	1.610	1.540	1.630	10,345,000	16,305,088	1.5761	0.852	0.847	0.852	0.815	0.863	19,550,222	0.8340	4.55%
2012-05-03	0	1.540	1.530	1.540	1.490	1.550	3,224,000	4,923,410	1.5271	0.815	0.810	0.815	0.788	0.820	6,092,790	0.8081	1.32%
2012-05-02	0	1.520	1.510	1.520	1.490	1.550	4,060,793	6,153,806	1.5154	0.804	0.799	0.804	0.788	0.820	7,674,181	0.8019	0.66%
2012-04-30	0	1.510	1.500	1.510	1.500	1.520	2,565,000	3,860,595	1.5051	0.799	0.794	0.799	0.794	0.804	4,847,397	0.7964	0.67%
2012-04-27	0	1.500	1.490	1.500	1.490	1.550	2,029,000	3,068,951	1.5125	0.794	0.788	0.794	0.788	0.820	3,834,451	0.8004	-1.96%
2012-04-26	0	1.530	1.530	1.540	1.500	1.560	7,135,000	10,874,720	1.5241	0.810	0.810	0.815	0.794	0.825	13,483,889	0.8065	4.08%
2012-04-25	0	1.470	1.470	1.480	1.470	1.500	905,000	1,345,180	1.4864	0.778	0.778	0.783	0.778	0.794	1,710,290	0.7865	-0.68%
2012-04-24	0	1.480	1.470	1.490	1.470	1.510	2,606,000	3,874,110	1.4866	0.783	0.778	0.788	0.778	0.799	4,924,879	0.7866	-1.33%
2012-04-23	0	1.500	1.500	1.510	1.470	1.560	10,884,000	16,655,080	1.5302	0.794	0.794	0.799	0.778	0.825	20,568,836	0.8097	2.74%
2012-04-20	0	1.460	1.450	1.460	1.440	1.480	6,122,563	8,985,175	1.4676	0.773	0.767	0.773	0.762	0.783	11,570,562	0.7766	-1.35%
2012-04-19	0	1.480	1.470	1.480	1.450	1.490	3,969,000	5,839,980	1.4714	0.783	0.778	0.783	0.767	0.788	7,500,708	0.7786	0.00%
2012-04-18	0	1.480	1.460	1.480	1.420	1.490	6,797,000	9,889,491	1.4550	0.783	0.773	0.783	0.751	0.788	12,845,129	0.7699	4.96%
2012-04-17	0	1.410	1.400	1.410	1.380	1.450	3,671,000	5,197,549	1.4158	0.746	0.741	0.746	0.730	0.767	6,937,541	0.7492	-1.40%
2012-04-16	0	1.430	1.410	1.430	1.420	1.490	5,323,000	7,727,430	1.4517	0.757	0.746	0.757	0.751	0.788	10,059,529	0.7682	-2.72%
2012-04-13	0	1.470	1.470	1.480	1.460	1.510	8,255,000	12,172,530	1.4746	0.778	0.778	0.783	0.773	0.799	15,600,491	0.7803	0.00%
2012-04-12	0	1.470	1.450	1.470	1.450	1.490	2,728,000	4,010,250	1.4700	0.778	0.767	0.778	0.767	0.788	5,155,438	0.7779	1.38%
2012-04-11	0	1.450	1.440	1.450	1.440	1.480	7,056,000	10,312,080	1.4615	0.767	0.762	0.767	0.762	0.783	13,334,593	0.7733	-2.68%
2012-04-10	0	1.490	1.490	1.500	1.470	1.520	4,382,760	6,539,577	1.4921	0.788	0.788	0.794	0.778	0.804	8,282,642	0.7896	-1.97%
2012-04-05	0	1.520	1.500	1.530	1.450	1.530	7,876,000	11,792,334	1.4972	0.804	0.794	0.810	0.767	0.810	14,884,248	0.7923	-1.30%
2012-04-03	0	1.540	1.530	1.540	1.480	1.540	6,177,003	9,311,189	1.5074	0.815	0.810	0.815	0.783	0.815	11,673,444	0.7976	1.99%
2012-04-02	0	1.510	1.500	1.510	1.460	1.550	18,441,000	27,533,758	1.4931	0.799	0.794	0.799	0.773	0.820	34,850,231	0.7901	5.59%
2012-03-30	0	1.430	1.420	1.430	1.380	1.610	13,959,000	20,895,120	1.4969	0.757	0.751	0.757	0.730	0.852	26,380,043	0.7921	-11.18%
2012-03-29	0	1.610	1.610	1.620	1.600	1.640	5,090,000	8,234,450	1.6178	0.852	0.852	0.857	0.847	0.868	9,619,200	0.8560	-2.42%
2012-03-28	0	1.650	1.640	1.660	1.600	1.650	5,062,000	8,277,257	1.6352	0.873	0.868	0.878	0.847	0.873	9,566,285	0.8653	1.23%
2012-03-27	0	1.630	1.620	1.630	1.620	1.670	3,346,000	5,491,630	1.6413	0.863	0.857	0.863	0.857	0.884	6,323,349	0.8685	0.00%
2012-03-26	0	1.630	1.600	1.630	1.600	1.640	6,035,000	9,737,140	1.6134	0.863	0.847	0.863	0.847	0.868	11,405,083	0.8538	1.87%
2012-03-23	0	1.600	1.590	1.610	1.560	1.630	5,331,000	8,565,852	1.6068	0.847	0.841	0.852	0.825	0.863	10,074,648	0.8502	-2.44%
2012-03-22	0	1.640	1.610	1.640	1.610	1.710	4,814,004	7,978,316	1.6573	0.868	0.852	0.868	0.852	0.905	9,097,617	0.8770	-4.09%
2012-03-21	0	1.710	1.700	1.720	1.690	1.770	9,637,000	16,712,878	1.7342	0.905	0.900	0.910	0.894	0.937	18,212,227	0.9177	-1.72%
2012-03-20	0	1.740	1.730	1.740	1.700	1.740	6,236,000	10,749,713	1.7238	0.921	0.915	0.921	0.900	0.921	11,784,938	0.9122	1.75%
2012-03-19	0	1.710	1.700	1.710	1.700	1.750	8,680,000	14,842,384	1.7100	0.905	0.900	0.905	0.900	0.926	16,403,666	0.9048	1.18%
2012-03-16	0	1.690	1.680	1.690	1.660	1.750	5,322,000	9,043,646	1.6993	0.894	0.889	0.894	0.878	0.926	10,057,639	0.8992	-2.31%
2012-03-15	0	1.730	1.730	1.740	1.690	1.750	5,008,000	8,592,600	1.7158	0.915	0.915	0.921	0.894	0.926	9,464,235	0.9079	1.76%
2012-03-14	0	1.700	1.690	1.700	1.660	1.790	7,947,000	13,729,210	1.7276	0.900	0.894	0.900	0.878	0.947	15,018,425	0.9142	-2.30%
2012-03-13	0	1.740	1.740	1.750	1.720	1.800	10,256,000	17,969,640	1.7521	0.921	0.921	0.926	0.910	0.952	19,382,027	0.9271	1.16%
2012-03-12	0	1.720	1.710	1.720	1.700	1.740	3,289,000	5,648,910	1.7175	0.910	0.905	0.910	0.900	0.921	6,215,629	0.9088	0.58%
2012-03-09	0	1.710	1.700	1.710	1.700	1.750	3,944,000	6,795,280	1.7229	0.905	0.900	0.905	0.900	0.926	7,453,463	0.9117	0.59%
2012-03-08	0	1.700	1.700	1.710	1.690	1.730	2,734,000	4,693,600	1.7168	0.900	0.900	0.905	0.894	0.915	5,166,777	0.9084	0.00%
2012-03-07	0	1.700	1.690	1.700	1.630	1.720	5,950,000	9,975,970	1.6766	0.900	0.894	0.900	0.863	0.910	11,244,448	0.8872	-0.58%
2012-03-06	0	1.710	1.700	1.710	1.700	1.780	4,219,000	7,292,565	1.7285	0.905	0.900	0.905	0.900	0.942	7,973,164	0.9146	-4.47%
2012-03-05	0	1.790	1.780	1.790	1.780	1.840	3,788,000	6,824,610	1.8016	0.947	0.942	0.947	0.942	0.974	7,158,650	0.9533	-1.65%
2012-03-02	0	1.820	1.820	1.830	1.820	1.850	5,400,002	9,936,383	1.8401	0.963	0.963	0.968	0.963	0.979	10,205,049	0.9737	-0.55%
2012-03-01	0	1.830	1.830	1.840	1.760	1.860	11,669,000	21,192,850	1.8162	0.968	0.968	0.974	0.931	0.984	22,052,348	0.9610	3.98%
2012-02-29	0	1.760	1.740	1.760	1.730	1.770	3,449,000	6,036,880	1.7503	0.931	0.921	0.931	0.915	0.937	6,518,000	0.9262	1.15%
2012-02-28	0	1.740	1.730	1.740	1.710	1.750	5,435,000	9,417,765	1.7328	0.921	0.915	0.921	0.905	0.926	10,271,189	0.9169	-0.57%
2012-02-27	0	1.750	1.750	1.760	1.750	1.800	6,164,000	10,897,615	1.7679	0.926	0.926	0.931	0.926	0.952	11,648,871	0.9355	-3.31%
2012-02-24	0	1.810	1.810	1.820	1.810	1.840	4,472,000	8,146,750	1.8217	0.958	0.958	0.963	0.958	0.974	8,451,290	0.9640	-2.16%
2012-02-23	0	1.850	1.840	1.850	1.830	1.880	5,949,000	11,006,660	1.8502	0.979	0.974	0.979	0.968	0.995	11,242,559	0.9790	-0.54%
2012-02-22	0	1.860	1.860	1.870	1.780	1.890	10,321,000	18,978,860	1.8389	0.984	0.984	0.990	0.942	1.000	19,504,866	0.9730	2.20%
2012-02-21	0	1.820	1.810	1.820	1.790	1.840	4,081,000	7,382,400	1.8090	0.963	0.958	0.963	0.947	0.974	7,712,369	0.9572	-0.55%
2012-02-20	0	1.830	1.820	1.830	1.780	1.880	11,331,000	20,742,180	1.8306	0.968	0.963	0.968	0.942	0.995	21,413,587	0.9686	-0.54%
2012-02-17	0	1.840	1.830	1.840	1.810	1.860	7,124,000	13,023,740	1.8281	0.974	0.968	0.974	0.958	0.984	13,463,101	0.9674	1.10%
2012-02-16	0	1.820	1.810	1.820	1.780	1.850	11,122,000	20,267,300	1.8223	0.963	0.958	0.963	0.942	0.979	21,018,614	0.9643	2.25%
2012-02-15	0	1.780	1.780	1.790	1.750	1.800	18,920,328	33,649,847	1.7785	0.942	0.942	0.947	0.926	0.952	35,756,076	0.9411	2.89%
2012-02-14	0	1.730	1.720	1.740	1.690	1.760	6,929,994	11,944,871	1.7236	0.915	0.910	0.921	0.894	0.931	13,096,464	0.9121	-0.57%
2012-02-13	0	1.740	1.740	1.750	1.710	1.770	8,543,317	14,890,945	1.7430	0.921	0.921	0.926	0.905	0.937	16,145,359	0.9223	1.16%
2012-02-10	0	1.720	1.720	1.730	1.690	1.810	31,893,000	55,943,380	1.7541	0.910	0.910	0.915	0.894	0.958	60,272,133	0.9282	0.58%
2012-02-09	0	1.710	1.700	1.710	1.580	1.720	19,099,467	31,630,007	1.6561	0.905	0.900	0.905	0.836	0.910	36,094,617	0.8763	4.91%
2012-02-08	0	1.630	1.620	1.630	1.570	1.640	13,707,000	21,994,450	1.6046	0.863	0.857	0.863	0.831	0.868	25,903,807	0.8491	3.82%
2012-02-07	0	1.570	1.570	1.580	1.490	1.590	14,630,011	22,568,261	1.5426	0.831	0.831	0.836	0.788	0.841	27,648,135	0.8163	5.37%
2012-02-06	0	1.490	1.480	1.490	1.470	1.520	8,203,000	12,337,045	1.5040	0.788	0.783	0.788	0.778	0.804	15,502,220	0.7958	-1.32%
2012-02-03	0	1.510	1.500	1.510	1.480	1.530	7,074,000	10,639,030	1.5040	0.799	0.794	0.799	0.783	0.810	13,368,610	0.7958	2.03%
2012-02-02	0	1.480	1.480	1.490	1.430	1.510	10,940,957	16,160,447	1.4771	0.783	0.783	0.788	0.757	0.799	20,676,475	0.7816	2.78%
2012-02-01	0	1.440	1.440	1.450	1.430	1.480	1,919,000	2,786,315	1.4520	0.762	0.762	0.767	0.757	0.783	3,626,571	0.7683	0.00%
2012-01-31	0	1.440	1.440	1.460	1.430	1.480	2,747,000	3,985,650	1.4509	0.762	0.762	0.773	0.757	0.783	5,191,344	0.7677	-0.69%
2012-01-30	0	1.450	1.430	1.460	1.430	1.480	3,239,000	4,711,260	1.4545	0.767	0.757	0.773	0.757	0.783	6,121,138	0.7697	-2.03%
2012-01-27	0	1.480	1.470	1.490	1.470	1.520	5,165,000	7,677,865	1.4865	0.783	0.778	0.788	0.778	0.804	9,760,937	0.7866	-1.99%
2012-01-26	0	1.510	1.510	1.520	1.470	1.520	6,694,270	10,036,697	1.4993	0.799	0.799	0.804	0.778	0.804	12,650,987	0.7934	2.72%
2012-01-20	0	1.470	1.450	1.470	1.430	1.470	3,074,799	4,466,473	1.4526	0.778	0.767	0.778	0.757	0.778	5,810,827	0.7686	1.38%
2012-01-19	0	1.450	1.450	1.460	1.410	1.490	7,307,000	10,615,160	1.4527	0.767	0.767	0.773	0.746	0.788	13,808,939	0.7687	2.11%
2012-01-18	0	1.420	1.410	1.420	1.410	1.460	4,248,000	6,060,640	1.4267	0.751	0.746	0.751	0.746	0.773	8,027,969	0.7549	-2.07%
2012-01-17	0	1.450	1.440	1.450	1.390	1.460	2,900,039	4,172,203	1.4387	0.767	0.762	0.767	0.736	0.773	5,480,561	0.7613	4.32%
2012-01-16	0	1.390	1.390	1.400	1.380	1.430	2,361,000	3,318,700	1.4056	0.736	0.736	0.741	0.730	0.757	4,461,873	0.7438	-3.47%
2012-01-13	0	1.440	1.430	1.440	1.410	1.460	4,429,000	6,302,315	1.4230	0.762	0.757	0.762	0.746	0.773	8,370,027	0.7530	2.86%
2012-01-12	0	1.400	1.410	1.420	1.340	1.440	6,906,621	9,644,127	1.3964	0.741	0.746	0.751	0.709	0.762	13,052,293	0.7389	2.94%
2012-01-11	0	1.360	1.350	1.360	1.350	1.390	5,628,782	7,690,326	1.3663	0.720	0.714	0.720	0.714	0.736	10,637,403	0.7230	-0.73%
2012-01-10	0	1.370	1.370	1.380	1.350	1.410	1,988,000	2,751,610	1.3841	0.725	0.725	0.730	0.714	0.746	3,756,969	0.7324	0.00%
2012-01-09	0	1.370	1.360	1.370	1.310	1.370	2,486,657	3,327,344	1.3381	0.725	0.720	0.725	0.693	0.725	4,699,342	0.7080	2.24%
2012-01-06	0	1.340	1.330	1.340	1.330	1.390	4,468,000	6,092,760	1.3636	0.709	0.704	0.709	0.704	0.736	8,443,730	0.7216	-4.96%
2012-01-05	0	1.410	1.410	1.420	1.400	1.430	1,415,000	1,998,580	1.4124	0.746	0.746	0.751	0.741	0.757	2,674,100	0.7474	-0.70%
2012-01-04	0	1.420	1.410	1.420	1.410	1.430	2,451,568	3,484,575	1.4214	0.751	0.746	0.751	0.746	0.757	4,633,030	0.7521	-1.39%
2012-01-03	0	1.440	1.430	1.450	1.390	1.460	6,569,000	9,318,480	1.4186	0.762	0.757	0.767	0.736	0.773	12,414,249	0.7506	5.88%
2011-12-30	0	1.360	1.340	1.360	1.250	1.360	6,248,570	8,203,057	1.3128	0.720	0.709	0.720	0.661	0.720	11,808,693	0.6947	8.80%
2011-12-29	0	1.250	1.240	1.260	1.220	1.350	17,581,020	22,253,086	1.2657	0.661	0.656	0.667	0.646	0.714	33,225,020	0.6698	-7.41%
2011-12-28	0	1.350	1.350	1.360	1.330	1.430	3,456,024	4,699,592	1.3598	0.714	0.714	0.720	0.704	0.757	6,531,275	0.7196	-4.93%
2011-12-23	0	1.420	1.410	1.430	1.380	1.430	2,217,000	3,127,610	1.4107	0.751	0.746	0.757	0.730	0.757	4,189,738	0.7465	2.90%
2011-12-22	0	1.380	1.380	1.390	1.360	1.460	2,538,000	3,565,060	1.4047	0.730	0.730	0.736	0.720	0.773	4,796,371	0.7433	-4.83%
2011-12-21	0	1.450	1.430	1.450	1.410	1.460	1,667,500	2,403,810	1.4416	0.767	0.757	0.767	0.746	0.773	3,151,280	0.7628	0.00%
2011-12-20	0	1.450	1.430	1.450	1.420	1.510	2,561,000	3,703,830	1.4462	0.767	0.757	0.767	0.751	0.799	4,839,837	0.7653	-1.36%
2011-12-19	0	1.470	1.470	1.500	1.420	1.500	1,297,000	1,892,825	1.4594	0.778	0.778	0.794	0.751	0.794	2,451,101	0.7722	0.00%
2011-12-16	0	1.470	1.460	1.480	1.420	1.480	1,949,000	2,855,130	1.4649	0.778	0.773	0.783	0.751	0.783	3,683,266	0.7752	2.80%
2011-12-15	0	1.430	1.430	1.450	1.420	1.440	700,000	1,001,060	1.4301	0.757	0.757	0.767	0.751	0.762	1,322,876	0.7567	-1.38%
2011-12-14	0	1.450	1.450	1.460	1.430	1.470	1,301,000	1,891,250	1.4537	0.767	0.767	0.773	0.757	0.778	2,458,660	0.7692	0.00%
2011-12-13	0	1.450	1.450	1.460	1.440	1.510	2,860,076	4,192,506	1.4659	0.767	0.767	0.773	0.762	0.799	5,405,038	0.7757	-3.97%
2011-12-12	0	1.510	1.500	1.530	1.500	1.540	2,836,540	4,303,903	1.5173	0.799	0.794	0.810	0.794	0.815	5,360,559	0.8029	0.67%
2011-12-09	0	1.500	1.490	1.500	1.490	1.530	1,166,000	1,754,835	1.5050	0.794	0.788	0.794	0.788	0.810	2,203,534	0.7964	-1.96%
2011-12-08	0	1.530	1.510	1.520	1.520	1.600	4,419,000	6,829,730	1.5455	0.810	0.799	0.804	0.804	0.847	8,351,129	0.8178	-1.29%
2011-12-07	0	1.550	1.540	1.550	1.520	1.570	557,620	862,680	1.5471	0.820	0.815	0.820	0.804	0.831	1,053,803	0.8186	1.97%
2011-12-06	0	1.520	1.510	1.530	1.510	1.590	1,714,000	2,641,520	1.5411	0.804	0.799	0.810	0.799	0.841	3,239,157	0.8155	-4.40%
2011-12-05	0	1.590	1.580	1.590	1.570	1.630	479,000	765,290	1.5977	0.841	0.836	0.841	0.831	0.863	905,225	0.8454	-2.45%
2011-12-02	0	1.630	1.630	1.640	1.590	1.650	3,694,000	5,987,012	1.6207	0.863	0.863	0.868	0.841	0.873	6,981,007	0.8576	1.87%
2011-12-01	0	1.600	1.600	1.610	1.580	1.680	5,420,982	8,762,383	1.6164	0.847	0.847	0.852	0.836	0.889	10,244,698	0.8553	1.91%
2011-11-30	0	1.570	1.570	1.590	1.530	1.660	9,699,000	15,257,238	1.5731	0.831	0.831	0.841	0.810	0.878	18,329,396	0.8324	1.95%
2011-11-29	0	1.540	1.520	1.540	1.490	1.540	4,731,000	7,131,710	1.5074	0.815	0.804	0.815	0.788	0.815	8,940,754	0.7977	3.36%
2011-11-28	0	1.490	1.490	1.500	1.490	1.550	769,000	1,157,590	1.5053	0.788	0.788	0.794	0.788	0.820	1,453,274	0.7965	0.68%
2011-11-25	0	1.480	1.480	1.500	1.480	1.540	1,074,000	1,608,190	1.4974	0.783	0.783	0.794	0.783	0.815	2,029,670	0.7923	0.00%
2011-11-24	0	1.480	1.480	1.490	1.450	1.510	1,944,089	2,896,682	1.4900	0.783	0.783	0.788	0.767	0.799	3,673,985	0.7884	0.00%
2011-11-23	0	1.480	1.470	1.480	1.460	1.510	1,880,003	2,787,654	1.4828	0.783	0.778	0.783	0.773	0.799	3,552,873	0.7846	-1.99%
2011-11-22	0	1.510	1.500	1.520	1.380	1.520	2,515,000	3,725,150	1.4812	0.799	0.794	0.804	0.730	0.804	4,752,905	0.7838	0.67%
2011-11-21	0	1.500	1.500	1.520	1.480	1.520	1,380,000	2,077,085	1.5051	0.794	0.794	0.804	0.783	0.804	2,607,956	0.7964	-1.32%
2011-11-18	0	1.520	1.510	1.520	1.500	1.540	2,040,000	3,091,330	1.5154	0.804	0.799	0.804	0.794	0.815	3,855,239	0.8019	-1.30%
2011-11-17	0	1.540	1.540	1.570	1.530	1.570	450,000	698,780	1.5528	0.815	0.815	0.831	0.810	0.831	850,420	0.8217	0.00%
2011-11-16	0	1.540	1.540	1.560	1.520	1.560	1,380,000	2,130,810	1.5441	0.815	0.815	0.825	0.804	0.825	2,607,956	0.8170	-2.53%
2011-11-15	0	1.580	1.570	1.580	1.550	1.610	1,642,001	2,596,101	1.5811	0.836	0.831	0.836	0.820	0.852	3,103,092	0.8366	0.00%
2011-11-14	0	1.580	1.570	1.580	1.570	1.620	2,828,000	4,502,165	1.5920	0.836	0.831	0.836	0.831	0.857	5,344,420	0.8424	0.00%
2011-11-11	0	1.580	1.560	1.580	1.550	1.650	5,259,219	8,285,166	1.5754	0.836	0.825	0.836	0.820	0.873	9,938,994	0.8336	-1.25%
2011-11-10	0	1.600	1.600	1.610	1.590	1.640	2,280,000	3,680,680	1.6143	0.847	0.847	0.852	0.841	0.868	4,308,797	0.8542	-5.88%
2011-11-09	0	1.700	1.700	1.710	1.670	1.750	2,808,592	4,801,241	1.7095	0.900	0.900	0.905	0.884	0.926	5,307,742	0.9046	-1.16%
2011-11-08	0	1.720	1.700	1.720	1.700	1.770	2,645,000	4,536,780	1.7152	0.910	0.900	0.910	0.900	0.937	4,998,583	0.9076	0.00%
2011-11-07	0	1.720	1.710	1.720	1.690	1.770	980,000	1,695,340	1.7299	0.910	0.905	0.910	0.894	0.937	1,852,027	0.9154	0.00%
2011-11-04	0	1.720	1.700	1.720	1.690	1.760	4,049,460	6,968,352	1.7208	0.910	0.900	0.910	0.894	0.931	7,652,764	0.9106	3.61%
2011-11-03	0	1.660	1.660	1.670	1.660	1.730	2,165,078	3,655,057	1.6882	0.878	0.878	0.884	0.878	0.915	4,091,615	0.8933	-3.49%
2011-11-02	0	1.720	1.710	1.720	1.650	1.730	2,593,000	4,386,160	1.6915	0.910	0.905	0.910	0.873	0.915	4,900,312	0.8951	-0.58%
2011-11-01	0	1.730	1.720	1.730	1.690	1.760	2,931,849	5,033,998	1.7170	0.915	0.910	0.915	0.894	0.931	5,540,676	0.9086	-3.89%
2011-10-31	0	1.800	1.770	1.800	1.730	1.800	1,544,105	2,723,453	1.7638	0.952	0.937	0.952	0.915	0.952	2,918,086	0.9333	-1.10%
2011-10-28	0	1.820	1.790	1.820	1.780	1.950	6,319,000	11,671,174	1.8470	0.963	0.947	0.963	0.942	1.032	11,941,793	0.9773	0.00%
2011-10-27	0	1.820	1.830	1.850	1.680	1.870	11,810,000	21,036,940	1.7813	0.963	0.968	0.979	0.889	0.990	22,318,813	0.9426	8.98%
2011-10-26	0	1.670	1.660	1.680	1.620	1.690	2,647,394	4,407,074	1.6647	0.884	0.878	0.889	0.857	0.894	5,003,107	0.8809	-1.76%
2011-10-25	0	1.700	1.710	1.720	1.640	1.740	3,241,000	5,472,985	1.6887	0.900	0.905	0.910	0.868	0.921	6,124,917	0.8936	2.41%
2011-10-24	0	1.660	1.650	1.670	1.530	1.710	8,651,000	14,217,058	1.6434	0.878	0.873	0.884	0.810	0.905	16,348,861	0.8696	9.21%
2011-10-21	0	1.520	1.510	1.530	1.490	1.540	2,589,000	3,911,340	1.5108	0.804	0.799	0.810	0.788	0.815	4,892,752	0.7994	0.66%
2011-10-20	0	1.510	1.500	1.520	1.500	1.540	1,992,387	3,000,071	1.5058	0.799	0.794	0.804	0.794	0.815	3,765,259	0.7968	-3.21%
2011-10-19	0	1.560	1.550	1.560	1.520	1.570	2,274,000	3,533,000	1.5536	0.825	0.820	0.825	0.804	0.831	4,297,458	0.8221	3.31%
2011-10-18	0	1.510	1.500	1.520	1.500	1.570	2,142,001	3,275,011	1.5289	0.799	0.794	0.804	0.794	0.831	4,048,003	0.8090	-5.03%
2011-10-17	0	1.590	1.580	1.590	1.560	1.630	1,773,000	2,814,570	1.5875	0.841	0.836	0.841	0.825	0.863	3,350,657	0.8400	3.25%
2011-10-14	0	1.540	1.520	1.540	1.510	1.590	1,358,000	2,079,129	1.5310	0.815	0.804	0.815	0.799	0.841	2,566,380	0.8101	-3.14%
2011-10-13	0	1.590	1.580	1.590	1.550	1.610	4,909,000	7,776,040	1.5840	0.841	0.836	0.841	0.820	0.852	9,277,142	0.8382	3.25%
2011-10-12	0	1.540	1.540	1.550	1.510	1.560	5,182,000	7,972,922	1.5386	0.815	0.815	0.820	0.799	0.825	9,793,064	0.8141	0.65%
2011-10-11	0	1.530	1.530	1.540	1.520	1.590	2,474,003	3,808,783	1.5395	0.810	0.810	0.815	0.804	0.841	4,675,428	0.8146	1.32%
2011-10-10	0	1.510	1.510	1.520	1.470	1.540	1,431,000	2,138,256	1.4942	0.799	0.799	0.804	0.778	0.815	2,704,337	0.7907	-1.31%
2011-10-07	0	1.530	1.510	1.540	1.400	1.570	7,743,011	11,507,946	1.4862	0.810	0.799	0.815	0.741	0.831	14,632,922	0.7864	10.87%
2011-10-06	0	1.380	1.370	1.380	1.360	1.470	2,681,208	3,802,099	1.4181	0.730	0.725	0.730	0.720	0.778	5,067,009	0.7504	-1.43%
2011-10-04	0	1.400	1.380	1.400	1.300	1.410	3,784,217	5,140,734	1.3585	0.741	0.730	0.741	0.688	0.746	7,151,501	0.7188	0.00%
2011-10-03	0	1.400	1.390	1.410	1.380	1.450	3,702,000	5,235,022	1.4141	0.741	0.736	0.746	0.730	0.767	6,996,126	0.7483	-3.45%
2011-09-30	0	1.450	1.450	1.500	1.440	1.550	4,794,000	7,107,330	1.4825	0.767	0.767	0.794	0.762	0.820	9,059,813	0.7845	-5.23%
2011-09-28	0	1.530	1.520	1.540	1.480	1.580	2,557,000	3,903,150	1.5265	0.810	0.804	0.815	0.783	0.836	4,832,278	0.8077	-3.77%
2011-09-27	0	1.590	1.550	1.590	1.520	1.620	3,280,000	5,120,132	1.5610	0.841	0.820	0.841	0.804	0.857	6,198,620	0.8260	4.61%
2011-09-26	0	1.520	1.520	1.540	1.450	1.600	2,396,152	3,682,951	1.5370	0.804	0.804	0.815	0.767	0.847	4,528,304	0.8133	-6.17%
2011-09-23	0	1.620	1.620	1.660	1.560	1.670	2,827,000	4,626,700	1.6366	0.857	0.857	0.878	0.825	0.884	5,342,530	0.8660	-4.14%
2011-09-22	0	1.690	1.650	1.720	1.610	1.750	4,588,932	7,689,836	1.6757	0.894	0.873	0.910	0.852	0.926	8,672,270	0.8867	-6.11%
2011-09-21	0	1.800	1.780	1.810	1.770	1.830	1,591,000	2,871,246	1.8047	0.952	0.942	0.958	0.937	0.968	3,006,709	0.9549	0.00%
2011-09-20	0	1.800	1.790	1.800	1.750	1.850	2,089,000	3,738,160	1.7894	0.952	0.947	0.952	0.926	0.979	3,947,841	0.9469	-3.74%
2011-09-19	0	1.870	1.860	1.870	1.850	1.900	2,998,862	5,602,668	1.8683	0.990	0.984	0.990	0.979	1.005	5,667,319	0.9886	1.08%
2011-09-16	0	1.850	1.850	1.860	1.830	1.880	1,447,000	2,682,660	1.8539	0.979	0.979	0.984	0.968	0.995	2,734,574	0.9810	0.54%
2011-09-15	0	1.840	1.830	1.840	1.820	1.900	1,478,001	2,736,956	1.8518	0.974	0.968	0.974	0.963	1.005	2,793,161	0.9799	-3.66%
2011-09-14	0	1.910	1.900	1.910	1.720	1.930	11,016,931	19,564,689	1.7759	1.011	1.005	1.011	0.910	1.021	20,820,052	0.9397	8.52%
2011-09-12	0	1.760	1.750	1.770	1.710	1.900	4,192,000	7,600,410	1.8131	0.931	0.926	0.937	0.905	1.005	7,922,139	0.9594	-8.33%
2011-09-09	0	1.920	1.920	1.940	1.900	1.980	945,000	1,831,270	1.9379	1.016	1.016	1.027	1.005	1.048	1,785,883	1.0254	-2.04%
2011-09-08	0	1.960	1.940	1.960	1.940	2.030	909,000	1,784,460	1.9631	1.037	1.027	1.037	1.027	1.074	1,717,849	1.0388	-1.01%
2011-09-07	0	1.980	1.940	2.000	1.900	2.000	1,897,000	3,671,950	1.9357	1.048	1.027	1.058	1.005	1.058	3,584,995	1.0243	3.66%
2011-09-06	0	1.910	1.910	1.930	1.860	1.930	943,000	1,789,460	1.8976	1.011	1.011	1.021	0.984	1.021	1,782,103	1.0041	0.00%
2011-09-05	0	1.910	1.900	1.920	1.900	2.000	1,842,931	3,584,432	1.9450	1.011	1.005	1.016	1.005	1.058	3,482,814	1.0292	-4.98%
2011-09-02	0	2.010	2.000	2.010	1.990	2.090	2,095,361	4,251,644	2.0291	1.064	1.058	1.064	1.053	1.106	3,959,862	1.0737	-1.47%
2011-09-01	0	2.040	2.030	2.040	1.980	2.060	5,124,609	10,401,703	2.0298	1.079	1.074	1.079	1.048	1.090	9,684,605	1.0740	3.03%
2011-08-31	0	1.980	1.960	1.980	1.890	1.980	1,796,000	3,458,353	1.9256	1.048	1.037	1.048	1.000	1.048	3,394,123	1.0189	3.13%
2011-08-30	0	1.920	1.920	1.940	1.900	1.960	2,178,000	4,199,820	1.9283	1.016	1.016	1.027	1.005	1.037	4,116,035	1.0204	1.59%
2011-08-29	0	1.890	1.890	1.900	1.820	1.940	1,831,000	3,452,528	1.8856	1.000	1.000	1.005	0.963	1.027	3,460,266	0.9978	-0.53%
2011-08-26	0	1.900	1.900	1.920	1.900	1.970	2,001,000	3,837,490	1.9178	1.005	1.005	1.016	1.005	1.042	3,781,536	1.0148	-4.04%
2011-08-25	0	1.980	1.990	2.000	1.890	2.020	9,734,000	19,221,840	1.9747	1.048	1.053	1.058	1.000	1.069	18,395,540	1.0449	4.76%
2011-08-24	0	1.890	1.890	1.900	1.830	1.940	5,036,000	9,459,370	1.8783	1.000	1.000	1.005	0.968	1.027	9,517,150	0.9939	3.28%
2011-08-23	0	1.830	1.800	1.830	1.730	1.830	3,352,000	5,913,238	1.7641	0.968	0.952	0.968	0.915	0.968	6,334,688	0.9335	3.39%
2011-08-22	0	1.770	1.760	1.780	1.720	1.870	3,923,000	7,039,910	1.7945	0.937	0.931	0.942	0.910	0.990	7,413,777	0.9496	-5.35%
2011-08-19	0	1.870	1.850	1.870	1.840	1.900	3,095,862	5,786,338	1.8691	0.990	0.979	0.990	0.974	1.005	5,850,632	0.9890	-4.59%
2011-08-18	0	1.960	1.940	1.960	1.890	2.000	3,008,208	5,916,789	1.9669	1.037	1.027	1.037	1.000	1.058	5,684,981	1.0408	2.62%
2011-08-17	0	1.910	1.900	1.910	1.890	2.010	4,249,659	8,232,172	1.9371	1.011	1.005	1.011	1.000	1.064	8,031,104	1.0250	-3.05%
2011-08-16	0	1.970	1.940	1.970	1.900	1.970	3,051,500	5,912,070	1.9374	1.042	1.027	1.042	1.005	1.042	5,766,796	1.0252	3.14%
2011-08-15	0	1.910	1.900	1.910	1.830	1.920	3,981,592	7,511,156	1.8865	1.011	1.005	1.011	0.968	1.016	7,524,505	0.9982	6.70%
2011-08-12	0	1.790	1.780	1.790	1.780	1.880	3,113,000	5,631,700	1.8091	0.947	0.942	0.947	0.942	0.995	5,883,020	0.9573	1.13%
2011-08-11	0	1.770	1.760	1.790	1.730	1.800	2,185,862	3,870,552	1.7707	0.937	0.931	0.947	0.915	0.952	4,130,893	0.9370	-2.21%
2011-08-10	0	1.810	1.790	1.810	1.760	1.900	5,159,508	9,505,714	1.8424	0.958	0.947	0.958	0.931	1.005	9,750,558	0.9749	0.00%
2011-08-09	0	1.810	1.780	1.810	1.560	1.860	7,102,969	12,230,627	1.7219	0.958	0.942	0.958	0.825	0.984	13,423,356	0.9111	-3.72%
2011-08-08	0	1.880	1.880	1.890	1.790	2.000	7,856,864	14,482,813	1.8433	0.995	0.995	1.000	0.947	1.058	14,848,084	0.9754	-6.47%
2011-08-05	0	2.010	2.010	2.020	1.980	2.070	3,637,000	7,286,440	2.0034	1.064	1.064	1.069	1.048	1.095	6,873,287	1.0601	-4.29%
2011-08-04	0	2.100	2.090	2.100	2.070	2.170	1,476,000	3,134,950	2.1239	1.111	1.106	1.111	1.095	1.148	2,789,379	1.1239	-2.33%
2011-08-03	0	2.150	2.140	2.150	2.130	2.170	4,012,540	8,627,244	2.1501	1.138	1.132	1.138	1.127	1.148	7,582,991	1.1377	-2.27%
2011-08-02	0	2.200	2.190	2.200	2.180	2.220	1,409,000	3,095,715	2.1971	1.164	1.159	1.164	1.154	1.175	2,662,761	1.1626	-0.90%
2011-08-01	0	2.220	2.220	2.230	2.190	2.250	1,549,395	3,444,652	2.2232	1.175	1.175	1.180	1.159	1.191	2,928,083	1.1764	0.91%
2011-07-29	0	2.200	2.190	2.200	2.170	2.230	2,112,000	4,628,010	2.1913	1.164	1.159	1.164	1.148	1.180	3,991,307	1.1595	0.46%
2011-07-28	0	2.190	2.190	2.200	2.180	2.260	3,286,000	7,219,980	2.1972	1.159	1.159	1.164	1.154	1.196	6,209,959	1.1626	-3.52%
2011-07-27	0	2.270	2.250	2.270	2.240	2.270	1,404,000	3,162,490	2.2525	1.201	1.191	1.201	1.185	1.201	2,653,312	1.1919	0.89%
2011-07-26	0	2.250	2.240	2.260	2.230	2.270	1,647,000	3,705,250	2.2497	1.191	1.185	1.196	1.180	1.201	3,112,539	1.1904	0.45%
2011-07-25	0	2.240	2.230	2.240	2.220	2.280	967,000	2,170,020	2.2441	1.185	1.180	1.185	1.175	1.206	1,827,459	1.1875	-0.44%
2011-07-22	0	2.250	2.240	2.260	2.230	2.290	2,634,000	5,948,300	2.2583	1.191	1.185	1.196	1.180	1.212	4,977,794	1.1950	0.45%
2011-07-21	0	2.240	2.260	2.270	2.230	2.290	1,197,000	2,685,830	2.2438	1.185	1.196	1.201	1.180	1.212	2,262,118	1.1873	-0.88%
2011-07-20	0	2.260	2.250	2.260	2.240	2.350	1,228,000	2,790,550	2.2724	1.196	1.191	1.196	1.185	1.244	2,320,703	1.2025	-1.31%
2011-07-19	0	2.290	2.280	2.300	2.210	2.310	2,247,000	5,082,430	2.2619	1.212	1.206	1.217	1.169	1.222	4,246,433	1.1969	-0.87%
2011-07-18	0	2.310	2.300	2.310	2.220	2.340	13,867,390	31,630,005	2.2809	1.222	1.217	1.222	1.175	1.238	26,206,916	1.2069	12.14%
2011-07-15	0	2.060	2.060	2.070	1.980	2.070	1,635,000	3,343,370	2.0449	1.090	1.090	1.095	1.048	1.095	3,089,861	1.0820	3.52%
2011-07-14	0	1.990	1.990	2.000	1.950	2.100	2,592,931	5,153,474	1.9875	1.053	1.053	1.058	1.032	1.111	4,900,181	1.0517	-2.93%
2011-07-13	0	2.050	2.030	2.050	1.980	2.050	1,585,850	3,226,633	2.0346	1.085	1.074	1.085	1.048	1.085	2,996,976	1.0766	2.50%
2011-07-12	0	2.000	2.000	2.010	2.000	2.060	3,128,000	6,316,520	2.0193	1.058	1.058	1.064	1.058	1.090	5,911,367	1.0685	-3.38%
2011-07-11	0	2.070	2.050	2.070	2.010	2.150	3,353,000	6,941,010	2.0701	1.095	1.085	1.095	1.064	1.138	6,336,577	1.0954	-4.17%
2011-07-08	0	2.160	2.150	2.170	2.120	2.160	1,729,796	3,705,505	2.1422	1.143	1.138	1.148	1.122	1.143	3,269,009	1.1335	1.41%
2011-07-07	0	2.130	2.130	2.160	2.110	2.160	1,415,000	3,026,360	2.1388	1.127	1.127	1.143	1.117	1.143	2,674,100	1.1317	0.00%
2011-07-06	0	2.130	2.130	2.150	2.100	2.160	1,710,000	3,648,355	2.1335	1.127	1.127	1.138	1.111	1.143	3,231,598	1.1290	-0.47%
2011-07-05	0	2.140	2.140	2.150	2.130	2.190	2,128,251	4,573,449	2.1489	1.132	1.132	1.138	1.127	1.159	4,022,018	1.1371	-1.83%
2011-07-04	0	2.180	2.180	2.190	2.070	2.260	5,134,000	11,232,570	2.1879	1.154	1.154	1.159	1.095	1.196	9,702,353	1.1577	6.86%
2011-06-30	0	2.040	2.040	2.050	2.030	2.120	2,572,000	5,314,825	2.0664	1.079	1.079	1.085	1.074	1.122	4,860,625	1.0934	-3.32%
2011-06-29	0	2.110	2.090	2.110	2.050	2.110	4,169,000	8,694,950	2.0856	1.117	1.106	1.117	1.085	1.117	7,878,673	1.1036	2.43%
2011-06-28	0	2.060	2.050	2.060	2.030	2.110	2,425,000	4,985,490	2.0559	1.090	1.085	1.090	1.074	1.117	4,582,821	1.0879	0.00%
2011-06-27	0	2.060	2.060	2.070	2.040	2.110	1,448,000	3,001,320	2.0727	1.090	1.090	1.095	1.079	1.117	2,736,464	1.0968	-2.83%
2011-06-24	0	2.120	2.100	2.120	1.970	2.150	3,999,096	8,323,304	2.0813	1.122	1.111	1.122	1.042	1.138	7,557,585	1.1013	5.47%
2011-06-23	0	2.010	2.000	2.010	1.980	2.090	9,090,530	18,247,542	2.0073	1.064	1.058	1.064	1.048	1.106	17,179,495	1.0622	-3.37%
2011-06-22	0	2.080	2.070	2.100	2.020	2.100	4,805,931	9,837,650	2.0470	1.101	1.095	1.111	1.069	1.111	9,082,360	1.0832	2.97%
2011-06-21	0	2.020	2.020	2.040	1.960	2.100	2,593,452	5,256,786	2.0269	1.069	1.069	1.079	1.037	1.111	4,901,166	1.0726	-0.49%
2011-06-20	0	2.030	2.020	2.040	2.020	2.140	2,157,000	4,452,882	2.0644	1.074	1.069	1.079	1.069	1.132	4,076,349	1.0924	-1.93%
2011-06-17	0	2.070	2.060	2.070	2.020	2.100	2,906,000	5,980,581	2.0580	1.095	1.090	1.095	1.069	1.111	5,491,826	1.0890	2.48%
2011-06-16	0	2.020	2.030	2.040	2.020	2.170	2,451,000	5,152,910	2.1024	1.069	1.074	1.079	1.069	1.148	4,631,957	1.1125	-6.91%
2011-06-15	0	2.170	2.170	2.180	2.130	2.260	6,883,000	15,154,244	2.2017	1.148	1.148	1.154	1.127	1.196	13,007,653	1.1650	-1.81%
2011-06-14	0	2.210	2.210	2.220	2.200	2.250	3,151,061	6,981,220	2.2155	1.169	1.169	1.175	1.164	1.191	5,954,948	1.1723	0.45%
2011-06-13	0	2.200	2.210	2.230	2.150	2.280	7,839,516	17,343,477	2.2123	1.164	1.169	1.180	1.138	1.206	14,815,300	1.1706	0.00%
2011-06-10	0	2.200	2.210	2.220	2.200	2.270	2,802,000	6,271,270	2.2381	1.164	1.169	1.175	1.164	1.201	5,295,285	1.1843	-2.22%
2011-06-09	0	2.250	2.250	2.260	2.220	2.310	7,815,000	17,637,070	2.2568	1.191	1.191	1.196	1.175	1.222	14,768,969	1.1942	0.45%
2011-06-08	0	2.240	2.240	2.260	2.230	2.380	4,245,582	9,682,850	2.2807	1.185	1.185	1.196	1.180	1.259	8,023,400	1.2068	-5.88%
2011-06-07	0	2.380	2.360	2.380	2.350	2.410	896,000	2,133,890	2.3816	1.259	1.249	1.259	1.244	1.275	1,693,282	1.2602	0.00%
2011-06-03	0	2.380	2.360	2.380	2.350	2.390	1,274,000	3,006,360	2.3598	1.259	1.249	1.259	1.244	1.265	2,407,635	1.2487	0.85%
2011-06-02	0	2.360	2.350	2.360	2.320	2.380	2,534,000	5,941,550	2.3447	1.249	1.244	1.249	1.228	1.259	4,788,812	1.2407	-0.84%
2011-06-01	0	2.380	2.370	2.380	2.360	2.480	3,106,751	7,558,442	2.4329	1.259	1.254	1.259	1.249	1.312	5,871,210	1.2874	-4.03%
2011-05-31	0	2.480	2.470	2.480	2.330	2.490	8,678,000	20,749,130	2.3910	1.312	1.307	1.312	1.233	1.318	16,399,886	1.2652	7.36%
2011-05-30	0	2.310	2.300	2.310	2.260	2.320	6,090,000	13,894,950	2.2816	1.222	1.217	1.222	1.196	1.228	11,509,024	1.2073	2.21%
2011-05-27	0	2.260	2.240	2.260	2.180	2.270	9,113,585	20,298,061	2.2272	1.196	1.185	1.196	1.154	1.201	17,223,065	1.1785	3.67%
2011-05-26	0	2.180	2.180	2.200	2.140	2.250	12,144,687	26,824,146	2.2087	1.154	1.154	1.164	1.132	1.191	22,951,312	1.1687	-0.91%
2011-05-25	0	2.200	2.190	2.200	2.160	2.400	11,297,006	25,569,998	2.2634	1.164	1.159	1.164	1.143	1.270	21,349,345	1.1977	-4.76%
2011-05-24	0	2.310	2.310	2.380	2.300	2.530	9,612,000	22,902,360	2.3827	1.222	1.222	1.259	1.217	1.339	18,164,981	1.2608	-7.23%
2011-05-23	0	2.490	2.490	2.510	2.480	2.590	6,640,000	16,863,530	2.5397	1.318	1.318	1.328	1.312	1.370	12,548,426	1.3439	-2.35%
2011-05-20	0	2.550	2.530	2.560	2.520	2.650	4,242,000	10,926,395	2.5758	1.349	1.339	1.355	1.333	1.402	8,016,630	1.3630	-2.67%
2011-05-19	0	2.620	2.610	2.620	2.530	2.640	18,534,258	48,271,896	2.6045	1.386	1.381	1.386	1.339	1.397	35,026,472	1.3782	3.56%
2011-05-18	0	2.530	2.530	2.540	2.520	2.570	2,900,000	7,384,470	2.5464	1.339	1.339	1.344	1.333	1.360	5,480,487	1.3474	0.40%
2011-05-17	0	2.520	2.520	2.550	2.450	2.570	9,176,000	23,178,125	2.5260	1.333	1.333	1.349	1.296	1.360	17,341,018	1.3366	0.00%
2011-05-16	0	2.520	2.520	2.530	2.520	2.620	9,332,915	23,970,189	2.5683	1.333	1.333	1.339	1.333	1.386	17,637,560	1.3590	-1.18%
2011-05-13	0	2.550	2.540	2.560	2.480	2.560	21,839,195	55,225,570	2.5287	1.349	1.344	1.355	1.312	1.355	41,272,219	1.3381	3.24%
2011-05-12	0	2.470	2.460	2.470	2.430	2.500	2,488,000	6,124,940	2.4618	1.307	1.302	1.307	1.286	1.323	4,701,880	1.3027	-1.20%
2011-05-11	0	2.500	2.490	2.500	2.440	2.520	15,348,566	38,283,524	2.4943	1.323	1.318	1.323	1.291	1.333	29,006,077	1.3198	3.31%
2011-05-09	0	2.420	2.410	2.420	2.400	2.470	4,682,123	11,396,635	2.4341	1.281	1.275	1.281	1.270	1.307	8,848,385	1.2880	-0.41%
2011-05-06	0	2.430	2.430	2.450	2.410	2.480	3,215,000	7,867,390	2.4471	1.286	1.286	1.296	1.275	1.312	6,075,782	1.2949	-0.41%
2011-05-05	0	2.440	2.440	2.450	2.430	2.550	9,775,000	24,257,649	2.4816	1.291	1.291	1.296	1.286	1.349	18,473,022	1.3131	-0.81%
2011-05-04	0	2.460	2.450	2.460	2.410	2.480	8,544,176	20,880,179	2.4438	1.302	1.296	1.302	1.275	1.312	16,146,982	1.2931	1.65%
2011-05-03	0	2.420	2.400	2.420	2.400	2.460	5,371,003	12,941,517	2.4095	1.281	1.270	1.281	1.270	1.302	10,150,246	1.2750	1.51%
2011-04-29	0	2.390	2.390	2.400	2.350	2.430	5,068,000	12,083,300	2.3842	1.261	1.261	1.267	1.240	1.283	9,601,717	1.2585	0.42%
2011-04-28	0	2.380	2.380	2.400	2.370	2.450	9,208,000	22,059,290	2.3957	1.256	1.256	1.267	1.251	1.293	17,445,267	1.2645	-0.83%
2011-04-27	0	2.400	2.390	2.400	2.390	2.540	6,995,000	17,158,290	2.4529	1.267	1.261	1.267	1.261	1.341	13,252,567	1.2947	-1.64%
2011-04-26	0	2.440	2.440	2.450	2.440	2.520	3,631,000	8,943,270	2.4630	1.288	1.288	1.293	1.288	1.330	6,879,210	1.3000	-2.01%
2011-04-21	0	2.490	2.490	2.510	2.480	2.580	21,571,000	54,666,340	2.5343	1.314	1.314	1.325	1.309	1.362	40,867,925	1.3376	0.81%
2011-04-20	0	2.470	2.460	2.470	2.430	2.480	7,261,000	17,884,890	2.4631	1.304	1.298	1.304	1.283	1.309	13,756,525	1.3001	0.82%
2011-04-19	0	2.450	2.430	2.450	2.400	2.450	3,857,338	9,324,704	2.4174	1.293	1.283	1.293	1.267	1.293	7,308,025	1.2760	0.82%
2011-04-18	0	2.430	2.430	2.440	2.420	2.550	11,384,676	28,148,253	2.4725	1.283	1.283	1.288	1.277	1.346	21,569,147	1.3050	1.25%
2011-04-15	0	2.400	2.380	2.400	2.380	2.460	5,245,000	12,617,092	2.4055	1.267	1.256	1.267	1.256	1.298	9,937,057	1.2697	-0.83%
2011-04-14	0	2.420	2.390	2.420	2.390	2.440	9,202,000	22,207,365	2.4133	1.277	1.261	1.277	1.261	1.288	17,433,899	1.2738	0.41%
2011-04-13	0	2.410	2.410	2.420	2.380	2.430	3,950,266	9,534,701	2.4137	1.272	1.272	1.277	1.256	1.283	7,484,084	1.2740	0.42%
2011-04-12	0	2.400	2.400	2.410	2.390	2.460	3,755,000	9,044,250	2.4086	1.267	1.267	1.272	1.261	1.298	7,114,137	1.2713	-2.04%
2011-04-11	0	2.450	2.450	2.470	2.360	2.500	10,610,000	25,789,190	2.4306	1.293	1.293	1.304	1.246	1.320	20,101,464	1.2830	0.00%
2011-04-08	0	2.450	2.430	2.450	2.420	2.470	10,360,000	25,370,040	2.4488	1.293	1.283	1.293	1.277	1.304	19,627,820	1.2926	2.08%
2011-04-07	0	2.400	2.400	2.420	2.400	2.500	14,458,256	35,642,338	2.4652	1.267	1.267	1.277	1.267	1.320	27,392,282	1.3012	0.00%
2011-04-06	0	2.400	2.400	2.410	2.370	2.530	17,807,000	42,842,648	2.4059	1.267	1.267	1.272	1.251	1.335	33,736,736	1.2699	-3.61%
2011-04-04	0	2.490	2.480	2.490	2.460	2.570	11,712,107	29,412,919	2.5113	1.314	1.309	1.314	1.298	1.357	22,189,491	1.3255	-0.40%
2011-04-01	0	2.500	2.490	2.500	2.470	2.550	20,577,000	51,498,115	2.5027	1.320	1.314	1.320	1.304	1.346	38,984,715	1.3210	-0.40%
2011-03-31	0	2.510	2.500	2.510	2.460	2.550	26,899,607	67,344,154	2.5035	1.325	1.320	1.325	1.298	1.346	50,963,382	1.3214	0.00%
2011-03-30	0	2.510	2.500	2.520	2.320	2.520	45,125,183	110,558,028	2.4500	1.325	1.320	1.330	1.225	1.330	85,493,142	1.2932	8.19%
2011-03-29	0	2.320	2.310	2.320	2.280	2.340	16,886,723	38,973,055	2.3079	1.225	1.219	1.225	1.203	1.235	31,993,200	1.2182	0.87%
2011-03-28	0	2.300	2.300	2.310	2.210	2.310	13,616,169	30,877,275	2.2677	1.214	1.214	1.219	1.166	1.219	25,796,883	1.1969	3.14%
2011-03-25	0	2.230	2.220	2.230	2.190	2.280	13,462,000	30,139,620	2.2389	1.177	1.172	1.177	1.156	1.203	25,504,798	1.1817	2.29%
2011-03-24	0	2.180	2.180	2.200	2.150	2.260	8,929,642	19,759,501	2.2128	1.151	1.151	1.161	1.135	1.193	16,917,896	1.1680	0.46%
2011-03-23	0	2.170	2.170	2.190	2.160	2.210	3,652,000	8,002,730	2.1913	1.145	1.145	1.156	1.140	1.166	6,918,996	1.1566	-1.36%
2011-03-22	0	2.200	2.200	2.210	2.190	2.240	4,083,000	9,003,810	2.2052	1.161	1.161	1.166	1.156	1.182	7,735,559	1.1640	-0.90%
2011-03-21	0	2.220	2.220	2.230	2.170	2.320	10,733,647	23,911,951	2.2278	1.172	1.172	1.177	1.145	1.225	20,335,723	1.1759	-3.90%
2011-03-18	0	2.310	2.290	2.310	2.180	2.320	27,029,000	61,542,730	2.2769	1.219	1.209	1.219	1.151	1.225	51,208,527	1.2018	5.00%
2011-03-17	0	2.200	2.200	2.210	2.050	2.210	25,329,628	54,657,284	2.1578	1.161	1.161	1.166	1.082	1.166	47,988,935	1.1390	5.77%
2011-03-16	0	2.080	2.070	2.080	1.930	2.140	19,909,000	41,295,420	2.0742	1.098	1.093	1.098	1.019	1.130	37,719,137	1.0948	7.77%
2011-03-15	0	1.930	1.930	1.950	1.880	1.960	9,539,000	18,119,770	1.8995	1.019	1.019	1.029	0.992	1.035	18,072,372	1.0026	-1.53%
2011-03-14	0	1.960	1.950	1.970	1.920	1.970	3,089,000	6,026,760	1.9510	1.035	1.029	1.040	1.013	1.040	5,852,349	1.0298	1.03%
2011-03-11	0	1.940	1.930	1.940	1.930	1.970	4,666,000	9,069,900	1.9438	1.024	1.019	1.024	1.019	1.040	8,840,097	1.0260	-1.02%
2011-03-10	0	1.960	1.960	1.980	1.960	1.990	2,199,000	4,320,640	1.9648	1.035	1.035	1.045	1.035	1.050	4,166,175	1.0371	-0.51%
2011-03-09	0	1.970	1.970	1.980	1.970	2.000	3,226,000	6,382,200	1.9784	1.040	1.040	1.045	1.040	1.056	6,111,906	1.0442	-1.50%
2011-03-08	0	2.000	1.980	2.000	1.950	2.000	3,499,000	6,900,280	1.9721	1.056	1.045	1.056	1.029	1.056	6,629,126	1.0409	0.00%
2011-03-07	0	2.000	1.990	2.000	1.990	2.070	7,418,000	15,066,850	2.0311	1.056	1.050	1.056	1.050	1.093	14,053,974	1.0721	-1.48%
2011-03-04	0	2.030	2.020	2.030	2.020	2.050	4,024,000	8,190,315	2.0354	1.071	1.066	1.071	1.066	1.082	7,623,779	1.0743	1.50%
2011-03-03	0	2.000	2.000	2.020	1.980	2.050	4,323,500	8,738,830	2.0212	1.056	1.056	1.066	1.045	1.082	8,191,204	1.0669	-1.48%
2011-03-02	0	2.030	2.020	2.030	1.990	2.060	4,783,375	9,667,124	2.0210	1.071	1.066	1.071	1.050	1.087	9,062,473	1.0667	-2.87%
2011-03-01	0	2.090	2.080	2.090	2.040	2.100	6,160,000	12,762,250	2.0718	1.103	1.098	1.103	1.077	1.108	11,670,595	1.0935	2.96%
2011-02-28	0	2.030	2.030	2.040	2.000	2.080	2,322,000	4,732,100	2.0379	1.071	1.071	1.077	1.056	1.098	4,399,208	1.0757	1.00%
2011-02-25	0	2.010	2.000	2.010	1.980	2.020	6,168,000	12,392,070	2.0091	1.061	1.056	1.061	1.045	1.066	11,685,752	1.0604	2.55%
2011-02-24	0	1.960	1.940	1.960	1.940	2.090	15,349,000	30,784,690	2.0056	1.035	1.024	1.035	1.024	1.103	29,079,865	1.0586	-6.22%
2011-02-23	0	2.090	2.090	2.100	2.090	2.150	7,425,745	15,769,522	2.1236	1.103	1.103	1.108	1.103	1.135	14,068,647	1.1209	-2.79%
2011-02-22	0	2.150	2.150	2.160	2.100	2.160	9,732,000	20,643,940	2.1212	1.135	1.135	1.140	1.108	1.140	18,438,025	1.1196	0.00%
2011-02-21	0	2.150	2.140	2.160	2.080	2.180	7,470,000	16,028,040	2.1457	1.135	1.130	1.140	1.098	1.151	14,152,492	1.1325	0.47%
2011-02-18	0	2.140	2.130	2.150	2.030	2.180	22,650,000	48,111,250	2.1241	1.130	1.124	1.135	1.071	1.151	42,912,173	1.1212	5.94%
2011-02-17	0	2.020	2.010	2.020	1.950	2.030	5,793,000	11,617,050	2.0054	1.066	1.061	1.066	1.029	1.071	10,975,286	1.0585	3.59%
2011-02-16	0	1.950	1.930	1.950	1.930	1.960	2,821,000	5,492,395	1.9470	1.029	1.019	1.029	1.019	1.035	5,344,602	1.0277	0.00%
2011-02-15	0	1.950	1.930	1.950	1.920	2.000	4,725,000	9,184,330	1.9438	1.029	1.019	1.029	1.013	1.056	8,951,877	1.0260	-2.99%
2011-02-14	0	2.010	2.000	2.010	1.940	2.010	1,530,000	3,033,310	1.9826	1.061	1.056	1.061	1.024	1.061	2,898,703	1.0464	2.55%
2011-02-11	0	1.960	1.950	1.960	1.920	1.970	4,544,000	8,845,350	1.9466	1.035	1.029	1.035	1.013	1.040	8,608,959	1.0275	1.55%
2011-02-10	0	1.930	1.930	1.940	1.910	1.970	2,657,000	5,154,200	1.9399	1.019	1.019	1.024	1.008	1.040	5,033,892	1.0239	-2.03%
2011-02-09	0	1.970	1.970	1.980	1.960	2.070	3,140,005	6,269,800	1.9967	1.040	1.040	1.045	1.035	1.093	5,948,982	1.0539	-3.90%
2011-02-08	0	2.050	2.040	2.060	2.010	2.070	7,621,000	15,628,020	2.0507	1.082	1.077	1.087	1.061	1.093	14,438,573	1.0824	0.49%
2011-02-07	0	2.040	2.030	2.040	2.010	2.060	3,824,000	7,794,270	2.0383	1.077	1.071	1.077	1.061	1.087	7,244,863	1.0758	0.99%
2011-02-02	0	2.020	2.010	2.030	1.960	2.100	8,606,000	17,475,420	2.0306	1.066	1.061	1.071	1.035	1.108	16,304,731	1.0718	4.12%
2011-02-01	0	1.940	1.930	1.950	1.900	1.960	3,207,000	6,197,240	1.9324	1.024	1.019	1.029	1.003	1.035	6,075,909	1.0200	0.00%
2011-01-31	0	1.940	1.930	1.950	1.900	1.960	4,107,039	7,934,716	1.9320	1.024	1.019	1.029	1.003	1.035	7,781,102	1.0197	0.00%
2011-01-28	0	1.940	1.920	1.940	1.900	1.960	3,532,000	6,847,850	1.9388	1.024	1.013	1.024	1.003	1.035	6,691,647	1.0233	1.04%
2011-01-27	0	1.920	1.920	1.930	1.890	1.960	7,845,257	15,163,796	1.9329	1.013	1.013	1.019	0.998	1.035	14,863,445	1.0202	1.59%
2011-01-26	0	1.890	1.880	1.890	1.820	1.920	9,726,000	18,083,240	1.8593	0.998	0.992	0.998	0.961	1.013	18,426,658	0.9814	1.07%
2011-01-25	0	1.870	1.860	1.870	1.860	1.950	8,226,000	15,620,160	1.8989	0.987	0.982	0.987	0.982	1.029	15,584,792	1.0023	-4.10%
2011-01-24	0	1.950	1.940	1.960	1.890	2.000	18,718,000	35,959,960	1.9211	1.029	1.024	1.035	0.998	1.056	35,462,696	1.0140	-2.50%
2011-01-21	0	2.000	1.990	2.000	1.970	2.070	9,113,000	18,412,660	2.0205	1.056	1.050	1.056	1.040	1.093	17,265,282	1.0665	-3.38%
2011-01-20	0	2.070	2.050	2.060	2.050	2.090	5,583,000	11,526,160	2.0645	1.093	1.082	1.087	1.082	1.103	10,577,424	1.0897	-0.48%
2011-01-19	0	2.080	2.060	2.070	2.040	2.100	6,712,000	13,870,440	2.0665	1.098	1.087	1.093	1.077	1.108	12,716,402	1.0908	0.97%
2011-01-18	0	2.060	2.060	2.070	2.020	2.080	5,141,982	10,577,653	2.0571	1.087	1.087	1.093	1.066	1.098	9,741,882	1.0858	1.48%
2011-01-17	0	2.030	2.030	2.040	2.010	2.110	13,597,000	27,887,370	2.0510	1.071	1.071	1.077	1.061	1.114	25,760,566	1.0826	-3.79%
2011-01-14	0	2.110	2.100	2.110	2.070	2.130	5,902,000	12,432,910	2.1066	1.114	1.108	1.114	1.093	1.124	11,181,795	1.1119	1.44%
2011-01-13	0	2.080	2.070	2.080	2.060	2.120	7,899,000	16,461,660	2.0840	1.098	1.093	1.098	1.087	1.119	14,965,265	1.1000	-1.42%
2011-01-12	0	2.110	2.120	2.130	2.110	2.160	5,381,000	11,423,540	2.1229	1.114	1.119	1.124	1.114	1.140	10,194,720	1.1205	-0.94%
2011-01-11	0	2.130	2.130	2.140	2.120	2.150	2,729,000	5,838,100	2.1393	1.124	1.124	1.130	1.119	1.135	5,170,301	1.1292	-0.93%
2011-01-10	0	2.150	2.130	2.140	2.120	2.190	8,524,000	18,268,880	2.1432	1.135	1.124	1.130	1.119	1.156	16,149,376	1.1312	-1.38%
2011-01-07	0	2.180	2.170	2.190	2.150	2.200	5,002,000	10,854,480	2.1700	1.151	1.145	1.156	1.135	1.161	9,476,675	1.1454	-0.91%
2011-01-06	0	2.200	2.190	2.200	2.170	2.240	9,533,000	21,090,450	2.2124	1.161	1.156	1.161	1.145	1.182	18,061,004	1.1677	-0.45%
2011-01-05	0	2.210	2.210	2.220	2.190	2.230	6,372,000	14,027,670	2.2015	1.166	1.166	1.172	1.156	1.177	12,072,246	1.1620	-0.90%
2011-01-04	0	2.230	2.220	2.230	2.180	2.230	12,127,000	26,767,900	2.2073	1.177	1.172	1.177	1.151	1.177	22,975,538	1.1651	1.83%
2011-01-03	0	2.190	2.190	2.200	2.150	2.200	6,503,000	14,147,780	2.1756	1.156	1.156	1.161	1.135	1.161	12,320,435	1.1483	0.00%
2010-12-31	0	2.190	2.190	2.200	2.180	2.220	3,638,000	7,998,610	2.1986	1.156	1.156	1.161	1.151	1.172	6,892,472	1.1605	-1.35%
2010-12-30	0	2.220	2.220	2.230	2.060	2.240	14,962,000	32,428,090	2.1674	1.172	1.172	1.177	1.087	1.182	28,346,664	1.1440	6.22%
2010-12-29	0	2.090	2.080	2.100	2.040	2.110	5,070,000	10,494,044	2.0698	1.103	1.098	1.108	1.077	1.114	9,605,506	1.0925	0.97%
2010-12-28	0	2.070	2.070	2.080	2.030	2.160	9,304,000	19,380,540	2.0830	1.093	1.093	1.098	1.071	1.140	17,627,146	1.0995	-3.72%
2010-12-24	0	2.150	2.150	2.160	2.130	2.170	1,472,000	3,165,680	2.1506	1.135	1.135	1.140	1.124	1.145	2,788,818	1.1351	-0.92%
2010-12-23	0	2.170	2.160	2.170	2.110	2.170	6,617,000	14,105,560	2.1317	1.145	1.140	1.145	1.114	1.145	12,536,417	1.1252	1.40%
2010-12-22	0	2.140	2.130	2.140	2.110	2.190	8,962,000	19,241,460	2.1470	1.130	1.124	1.130	1.114	1.156	16,979,201	1.1332	-1.83%
2010-12-21	0	2.180	2.180	2.190	2.160	2.190	13,133,000	28,567,888	2.1753	1.151	1.151	1.156	1.140	1.156	24,881,482	1.1482	0.46%
2010-12-20	0	2.170	2.160	2.180	2.130	2.200	15,727,000	33,993,590	2.1615	1.145	1.140	1.151	1.124	1.161	29,796,015	1.1409	-0.91%
2010-12-17	0	2.190	2.170	2.190	2.150	2.260	28,669,000	62,608,720	2.1838	1.156	1.145	1.156	1.135	1.193	54,315,633	1.1527	-1.35%
2010-12-16	0	2.220	2.220	2.230	2.200	2.330	14,457,000	32,730,959	2.2640	1.172	1.172	1.177	1.161	1.230	27,389,902	1.1950	-3.90%
2010-12-15	0	2.310	2.310	2.320	2.300	2.390	12,040,000	28,004,660	2.3260	1.219	1.219	1.225	1.214	1.261	22,810,709	1.2277	-2.12%
2010-12-14	0	2.360	2.360	2.370	2.330	2.500	18,366,000	44,265,872	2.4102	1.246	1.246	1.251	1.230	1.320	34,795,805	1.2722	-2.88%
2010-12-13	0	2.430	2.420	2.430	2.350	2.430	18,678,000	44,794,770	2.3983	1.283	1.277	1.283	1.240	1.283	35,386,913	1.2659	4.29%
2010-12-10	0	2.330	2.330	2.350	2.320	2.370	10,930,000	25,625,210	2.3445	1.230	1.230	1.240	1.225	1.251	20,707,729	1.2375	-1.69%
2010-12-09	0	2.370	2.360	2.370	2.310	2.390	12,803,000	30,186,670	2.3578	1.251	1.246	1.251	1.219	1.261	24,256,272	1.2445	2.60%
2010-12-08	0	2.310	2.310	2.320	2.290	2.450	32,443,000	76,867,170	2.3693	1.219	1.219	1.225	1.209	1.293	61,465,768	1.2506	0.43%
2010-12-07	0	2.300	2.300	2.310	2.280	2.370	18,418,255	42,679,589	2.3172	1.214	1.214	1.219	1.203	1.251	34,894,806	1.2231	-2.54%
2010-12-06	0	2.360	2.360	2.370	2.330	2.410	7,552,000	17,904,010	2.3708	1.246	1.246	1.251	1.230	1.272	14,307,847	1.2513	0.00%
2010-12-03	0	2.360	2.350	2.360	2.320	2.370	8,179,000	19,208,980	2.3486	1.246	1.240	1.246	1.225	1.251	15,495,747	1.2396	2.16%
2010-12-02	0	2.310	2.300	2.310	2.290	2.340	10,288,000	23,805,500	2.3139	1.219	1.214	1.219	1.209	1.235	19,491,410	1.2213	0.87%
2010-12-01	0	2.290	2.290	2.300	2.280	2.410	12,902,522	30,040,481	2.3283	1.209	1.209	1.214	1.203	1.272	24,444,824	1.2289	-3.78%
2010-11-30	0	2.380	2.390	2.420	2.350	2.430	7,502,000	17,834,230	2.3773	1.256	1.261	1.277	1.240	1.283	14,213,118	1.2548	-2.46%
2010-11-29	0	2.440	2.430	2.440	2.330	2.440	20,729,501	49,486,093	2.3872	1.288	1.283	1.288	1.230	1.288	39,273,640	1.2600	4.72%
2010-11-26	0	2.330	2.330	2.340	2.320	2.450	28,020,499	66,186,158	2.3621	1.230	1.230	1.235	1.225	1.293	53,086,998	1.2467	-4.90%
2010-11-25	0	2.450	2.450	2.460	2.430	2.550	30,908,000	76,474,165	2.4743	1.293	1.293	1.298	1.283	1.346	58,557,592	1.3060	-2.78%
2010-11-24	0	2.520	2.520	2.530	2.510	2.580	9,255,211	23,422,437	2.5307	1.330	1.330	1.335	1.325	1.362	17,534,712	1.3358	-0.40%
2010-11-23	0	2.530	2.520	2.530	2.520	2.600	13,246,000	33,888,080	2.5584	1.335	1.330	1.335	1.330	1.372	25,095,569	1.3504	0.00%
2010-11-22	0	2.530	2.530	2.540	2.520	2.590	18,378,000	46,767,024	2.5447	1.335	1.335	1.341	1.330	1.367	34,818,540	1.3432	-3.07%
2010-11-19	0	2.610	2.610	2.620	2.610	2.670	36,590,000	96,296,495	2.6318	1.378	1.378	1.383	1.378	1.409	69,322,579	1.3891	-1.51%
2010-11-18	0	2.650	2.650	2.660	2.610	2.660	28,542,000	75,248,300	2.6364	1.399	1.399	1.404	1.378	1.404	54,075,022	1.3916	1.15%
2010-11-17	0	2.620	2.630	2.640	2.610	2.690	19,539,000	51,525,790	2.6371	1.383	1.388	1.393	1.378	1.420	37,018,144	1.3919	-2.24%
2010-11-16	0	2.680	2.670	2.680	2.650	2.720	31,274,000	83,924,460	2.6835	1.415	1.409	1.415	1.399	1.436	59,251,007	1.4164	1.13%
2010-11-15	0	2.650	2.650	2.660	2.620	2.730	20,405,000	54,291,380	2.6607	1.399	1.399	1.404	1.383	1.441	38,658,848	1.4044	-1.49%
2010-11-12	0	2.690	2.680	2.690	2.660	2.760	51,030,515	138,373,850	2.7116	1.420	1.415	1.420	1.404	1.457	96,681,250	1.4312	-0.37%
2010-11-11	0	2.700	2.690	2.700	2.680	2.780	22,707,000	61,988,660	2.7299	1.425	1.420	1.425	1.415	1.467	43,020,164	1.4409	-1.10%
2010-11-10	0	2.730	2.730	2.740	2.660	2.750	44,814,833	121,685,796	2.7153	1.441	1.441	1.446	1.404	1.452	84,905,160	1.4332	1.49%
2010-11-09	0	2.690	2.690	2.700	2.630	2.750	34,944,000	94,066,160	2.6919	1.420	1.420	1.425	1.388	1.452	66,204,105	1.4209	1.89%
2010-11-08	0	2.640	2.630	2.640	2.550	2.670	37,933,000	99,723,660	2.6289	1.393	1.388	1.393	1.346	1.409	71,866,997	1.3876	4.76%
2010-11-05	0	2.520	2.520	2.530	2.510	2.620	44,136,000	112,780,890	2.5553	1.330	1.330	1.335	1.325	1.383	83,619,059	1.3487	-2.70%
2010-11-04	0	2.590	2.580	2.590	2.580	2.670	22,944,000	59,922,650	2.6117	1.367	1.362	1.367	1.362	1.409	43,469,179	1.3785	-1.89%
2010-11-03	0	2.640	2.630	2.640	2.580	2.650	23,362,000	61,338,560	2.6256	1.393	1.388	1.393	1.362	1.399	44,261,112	1.3858	2.33%
2010-11-02	0	2.580	2.570	2.580	2.570	2.630	21,121,000	54,990,925	2.6036	1.362	1.357	1.362	1.357	1.388	40,015,365	1.3742	-1.53%
2010-11-01	0	2.620	2.610	2.620	2.580	2.660	31,285,000	82,307,410	2.6309	1.383	1.378	1.383	1.362	1.404	59,271,847	1.3886	0.38%
2010-10-29	0	2.610	2.590	2.600	2.580	2.660	24,234,000	63,298,230	2.6120	1.378	1.367	1.372	1.362	1.404	45,913,184	1.3787	-2.25%
2010-10-28	0	2.670	2.660	2.670	2.660	2.800	38,593,000	104,362,440	2.7042	1.409	1.404	1.409	1.404	1.478	73,117,418	1.4273	-3.61%
2010-10-27	0	2.770	2.760	2.770	2.750	2.910	104,236,000	294,928,559	2.8294	1.462	1.457	1.462	1.452	1.536	197,483,148	1.4934	-1.42%
2010-10-26	0	2.810	2.800	2.810	2.700	2.820	109,550,000	300,521,800	2.7432	1.483	1.478	1.483	1.425	1.488	207,550,931	1.4479	4.07%
2010-10-25	0	2.700	2.700	2.710	2.680	2.720	49,266,000	133,219,289	2.7041	1.425	1.425	1.430	1.415	1.436	93,338,240	1.4273	1.50%
2010-10-22	0	2.660	2.660	2.670	2.650	2.740	29,286,000	78,865,260	2.6929	1.404	1.404	1.409	1.399	1.446	55,484,588	1.4214	-1.12%
2010-10-21	0	2.690	2.690	2.700	2.690	2.770	53,647,000	146,085,250	2.7231	1.420	1.420	1.425	1.420	1.462	101,638,383	1.4373	0.00%
2010-10-20	0	2.690	2.680	2.690	2.540	2.750	131,217,000	353,370,830	2.6930	1.420	1.415	1.420	1.341	1.452	248,600,735	1.4214	3.46%
2010-10-19	0	2.600	2.600	2.610	2.550	2.640	47,852,000	124,271,820	2.5970	1.372	1.372	1.378	1.346	1.393	90,659,308	1.3708	3.17%
2010-10-18	0	2.520	2.520	2.530	2.510	2.640	45,053,000	114,677,800	2.5454	1.330	1.330	1.335	1.325	1.393	85,356,386	1.3435	-4.55%
2010-10-15	0	2.640	2.630	2.640	2.610	2.680	53,562,240	140,966,872	2.6318	1.393	1.388	1.393	1.378	1.415	101,477,798	1.3891	-0.75%
2010-10-14	0	2.660	2.660	2.670	2.610	2.730	109,163,000	291,660,450	2.6718	1.404	1.404	1.409	1.378	1.441	206,817,730	1.4102	0.76%
2010-10-13	0	2.640	2.640	2.650	2.400	2.660	509,066,500	1,299,939,057	2.5536	1.393	1.393	1.399	1.267	1.404	964,465,779	1.3478

---

Webb-site Database - Powered By Linux Group

Back to top

---