China Suntien Green Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 4.150 2026-02-06
2 2026-02-09 4.150 2026-02-05
3 2026-01-12 1,109,000 -3,000 0.05 38 2,146,004,396 4,413,820 3.980 2026-01-08
4 2025-10-31 1,112,000 100,000 0.06 39 1,839,004,396 4,926,160 4.430 2025-10-28
5 2025-09-19 1,012,000 -5,000 0.06 38 1,839,004,396 4,321,240 4.270 2025-09-17
6 2025-07-04 1,017,000 -30,000 0.06 39 1,839,004,396 4,251,060 4.180 2025-07-02
7 2025-07-02 1,047,000 30,000 0.06 40 1,839,004,396 4,543,980 4.340 2025-06-27
8 2025-06-13 1,017,000 -3,000 0.06 39 1,839,004,396 4,413,780 4.340 2025-06-11
9 2025-06-05 1,020,000 -2,000 0.06 40 1,839,004,396 4,314,600 4.230 2025-06-03
10 2025-06-04 1,022,000 2,000 0.06 40 1,839,004,396 4,159,540 4.070 2025-06-02
11 2025-05-23 1,020,000 -5,000 0.06 40 1,839,004,396 4,365,600 4.280 2025-05-21
12 2025-05-08 1,025,000 3,000 0.06 41 1,839,004,396 4,376,750 4.270 2025-05-06
13 2025-03-14 1,022,000 30,000 0.06 40 1,839,004,396 3,740,520 3.660 2025-03-12
14 2025-02-07 992,000 -20,000 0.05 40 1,839,004,396 3,630,720 3.660 2025-02-05
15 2024-12-06 1,012,000 -1,000 0.06 41 1,839,004,396 3,582,480 3.540 2024-12-04
16 2024-10-21 1,013,000 -1,000 0.06 42 1,839,004,396 3,515,110 3.470 2024-10-17
17 2024-09-27 1,014,000 -30,000 0.06 43 1,839,004,396 3,325,920 3.280 2024-09-25
18 2024-05-30 1,044,000 -20,000 0.06 44 1,839,004,396 3,915,000 3.750 2024-05-28
19 2024-04-30 1,064,000 -1,000 0.06 44 1,839,004,396 3,426,080 3.220 2024-04-26
20 2024-01-31 1,065,000 -1,000 0.06 45 1,839,004,396 2,971,350 2.790 2024-01-29
21 2023-12-19 1,066,000 50,000 0.06 46 1,839,004,396 2,824,900 2.650 2023-12-15
22 2023-11-22 1,016,000 20,000 0.06 46 1,839,004,396 2,702,560 2.660 2023-11-20
23 2023-09-07 996,000 60,000 0.05 45 1,839,004,396 2,768,880 2.780 2023-09-05
24 2023-08-11 936,000 190,000 0.05 44 1,839,004,396 2,695,680 2.880 2023-08-09
25 2023-05-18 746,000 -10,000 0.04 43 1,839,004,396 2,469,260 3.310 2023-05-16
26 2023-05-17 756,000 10,000 0.04 44 1,839,004,396 2,502,360 3.310 2023-05-15
27 2023-05-16 746,000 20,000 0.04 43 1,839,004,396 2,454,340 3.290 2023-05-12
28 2023-04-12 726,000 20,000 0.04 43 1,839,004,396 2,446,620 3.370 2023-04-06
29 2023-03-20 706,000 9,000 0.04 43 1,839,004,396 2,393,340 3.390 2023-03-16
30 2023-03-03 697,000 9,000 0.04 42 1,839,004,396 2,495,260 3.580 2023-03-01
31 2023-02-13 688,000 5,000 0.04 41 1,839,004,396 2,476,800 3.600 2023-02-09
32 2023-01-05 683,000 4,000 0.04 40 1,839,004,396 2,247,070 3.290 2023-01-03
33 2022-11-17 679,000 3,000 0.04 39 1,839,004,396 2,342,550 3.450 2022-11-15
34 2022-10-25 676,000 15,000 0.04 38 1,839,004,396 2,028,000 3.000 2022-10-21
35 2022-09-27 661,000 10,000 0.04 37 1,839,004,396 2,055,710 3.110 2022-09-23
36 2022-09-26 651,000 10,000 0.04 37 1,839,004,396 2,141,790 3.290 2022-09-22
37 2022-08-24 641,000 -20,000 0.03 36 1,839,004,396 2,378,110 3.710 2022-08-22
38 2022-08-23 661,000 -10,000 0.04 37 1,839,004,396 2,458,920 3.720 2022-08-19
39 2022-08-01 671,000 30,000 0.04 38 1,839,004,396 2,583,350 3.850 2022-07-28
40 2022-06-29 641,000 -20,000 0.03 36 1,839,004,396 2,628,100 4.100 2022-06-27
41 2022-06-15 661,000 30,000 0.04 36 1,839,004,396 2,908,400 4.400 2022-06-13
42 2022-04-26 631,000 -99,000 0.03 35 1,839,004,396 2,883,670 4.570 2022-04-22
43 2022-03-29 730,000 -22,000 0.04 35 1,839,004,396 3,146,300 4.310 2022-03-25
44 2022-03-02 752,000 22,000 0.04 36 1,839,004,396 3,895,360 5.180 2022-02-28
45 2022-02-21 730,000 100,000 0.04 35 1,839,004,396 3,635,400 4.980 2022-02-17
46 2022-01-05 630,000 -2,000 0.03 34 1,839,004,396 4,221,000 6.700 2022-01-03
47 2021-12-20 632,000 2,000 0.03 35 1,839,004,396 3,861,520 6.110 2021-12-16
48 2021-12-15 630,000 -2,000 0.03 34 1,839,004,396 3,824,100 6.070 2021-12-13
49 2021-12-08 632,000 2,000 0.03 35 1,839,004,396 3,526,560 5.580 2021-12-06
50 2021-11-26 630,000 -2,000 0.03 34 1,839,004,396 3,641,400 5.780 2021-11-24
51 2021-11-09 632,000 2,000 0.03 35 1,839,004,396 3,981,600 6.300 2021-11-05
52 2021-10-11 630,000 -2,000 0.03 34 1,839,004,396 5,052,600 8.020 2021-10-07
53 2021-10-07 632,000 -1,000 0.03 35 1,839,004,396 4,645,200 7.350 2021-10-05
54 2021-10-05 633,000 1,000 0.03 36 1,839,004,396 4,937,400 7.800 2021-09-30
55 2021-10-04 632,000 -67,000 0.03 35 1,839,004,396 4,424,000 7.000 2021-09-29
56 2021-09-28 699,000 -16,000 0.04 35 1,839,004,396 5,522,100 7.900 2021-09-24
57 2021-09-27 715,000 -11,000 0.04 36 1,839,004,396 5,398,250 7.550 2021-09-23
58 2021-09-24 726,000 -4,000 0.04 36 1,839,004,396 4,689,960 6.460 2021-09-21
59 2021-09-23 730,000 -6,000 0.04 38 1,839,004,396 4,664,700 6.390 2021-09-20
60 2021-09-21 736,000 -2,000 0.04 39 1,839,004,396 4,710,400 6.400 2021-09-17
61 2021-09-16 738,000 2,000 0.04 40 1,839,004,396 4,391,100 5.950 2021-09-14
62 2021-09-13 736,000 -5,000 0.04 39 1,839,004,396 4,879,680 6.630 2021-09-09
63 2021-09-09 741,000 -10,000 0.04 39 1,839,004,396 4,586,790 6.190 2021-09-07
64 2021-09-08 751,000 -13,000 0.04 40 1,839,004,396 4,415,880 5.880 2021-09-06
65 2021-09-07 764,000 -3,000 0.04 41 1,839,004,396 4,156,160 5.440 2021-09-03
66 2021-09-02 767,000 2,000 0.04 42 1,839,004,396 3,781,310 4.930 2021-08-31
67 2021-08-25 765,000 -3,000 0.04 42 1,839,004,396 3,633,750 4.750 2021-08-23
68 2021-08-23 768,000 3,000 0.04 43 1,839,004,396 3,264,000 4.250 2021-08-19
69 2021-08-10 765,000 -200,000 0.04 42 1,839,004,396 3,182,400 4.160 2021-08-06
70 2021-08-06 965,000 -11,000 0.05 43 1,839,004,396 4,159,150 4.310 2021-08-04
71 2021-07-22 976,000 -50,000 0.05 45 1,839,004,396 3,816,160 3.910 2021-07-20
72 2021-07-20 1,026,000 -1,000 0.06 46 1,839,004,396 4,104,000 4.000 2021-07-16
73 2021-07-14 1,027,000 -4,000 0.06 47 1,839,004,396 4,159,350 4.050 2021-07-12
74 2021-07-02 1,031,000 4,000 0.06 48 1,839,004,396 4,134,310 4.010 2021-06-29
75 2021-06-30 1,027,000 -30,000 0.06 47 1,839,004,396 3,933,410 3.830 2021-06-28
76 2021-06-29 1,057,000 -1,000 0.06 48 1,839,004,396 4,111,730 3.890 2021-06-25
77 2021-06-28 1,058,000 30,000 0.06 49 1,839,004,396 3,925,180 3.710 2021-06-24
78 2021-06-24 1,028,000 -12,000 0.06 48 1,839,004,396 3,896,120 3.790 2021-06-22
79 2021-06-18 1,040,000 12,000 0.06 49 1,839,004,396 3,525,600 3.390 2021-06-16
80 2021-06-17 1,028,000 -10,000 0.06 48 1,839,004,396 3,659,680 3.560 2021-06-15
81 2021-06-15 1,038,000 -40,000 0.06 49 1,839,004,396 3,435,780 3.310 2021-06-10
82 2021-05-26 1,078,000 -40,000 0.06 51 1,839,004,396 3,460,380 3.210 2021-05-24
83 2021-05-24 1,118,000 10,000 0.06 52 1,839,004,396 3,465,800 3.100 2021-05-20
84 2021-05-10 1,108,000 -40,000 0.06 51 1,839,004,396 3,268,600 2.950 2021-05-06
85 2021-04-30 1,148,000 8,000 0.06 51 1,839,004,396 3,260,320 2.840 2021-04-28
86 2021-04-27 1,140,000 -1,000 0.06 50 1,839,004,396 3,294,600 2.890 2021-04-23
87 2021-04-08 1,141,000 -130,000 0.06 51 1,839,004,396 3,377,360 2.960 2021-04-01
88 2021-04-07 1,271,000 100,000 0.07 53 1,839,004,396 3,774,870 2.970 2021-03-31
89 2021-04-01 1,171,000 -10,000 0.06 52 1,839,004,396 3,630,100 3.100 2021-03-30
90 2021-03-29 1,181,000 -1,000 0.06 53 1,839,004,396 3,436,710 2.910 2021-03-25
91 2021-03-25 1,182,000 -20,000 0.06 54 1,839,004,396 3,463,260 2.930 2021-03-23
92 2021-03-23 1,202,000 -15,000 0.07 55 1,839,004,396 3,329,540 2.770 2021-03-19
93 2021-03-18 1,217,000 3,000 0.07 58 1,839,004,396 3,237,220 2.660 2021-03-16
94 2021-03-15 1,214,000 -10,000 0.07 57 1,839,004,396 2,901,460 2.390 2021-03-11
95 2021-03-03 1,224,000 10,000 0.07 58 1,839,004,396 2,986,560 2.440 2021-03-01
96 2021-02-18 1,214,000 -30,000 0.07 57 1,839,004,396 3,241,380 2.670 2021-02-16
97 2021-02-09 1,244,000 30,000 0.07 57 1,839,004,396 2,898,520 2.330 2021-02-05
98 2021-01-25 1,214,000 -17,000 0.07 57 1,839,004,396 3,144,260 2.590 2021-01-21
99 2021-01-22 1,231,000 -33,088,802 0.07 58 1,839,004,396 3,139,050 2.550 2021-01-20
100 2021-01-20 34,319,802 20,000 1.87 59 1,839,004,396 83,740,317 2.440 2021-01-18
101 2021-01-15 34,299,802 1,000 1.87 59 1,839,004,396 85,406,507 2.490 2021-01-13
102 2021-01-08 34,298,802 -20,000 1.87 58 1,839,004,396 94,321,706 2.750 2021-01-06
103 2021-01-07 34,318,802 -33,000 1.87 58 1,839,004,396 89,572,073 2.610 2021-01-05
104 2020-12-30 34,351,802 -43,000 1.87 58 1,839,004,396 82,444,325 2.400 2020-12-28
105 2020-12-29 34,394,802 -200,000 1.87 59 1,839,004,396 77,044,356 2.240 2020-12-24
106 2020-12-28 34,594,802 7,000 1.88 60 1,839,004,396 73,686,928 2.130 2020-12-22
107 2020-12-17 34,587,802 -5,000 1.88 59 1,839,004,396 72,980,262 2.110 2020-12-15
108 2020-11-12 34,592,802 50,000 1.88 59 1,839,004,396 67,801,892 1.960 2020-11-10
109 2020-11-11 34,542,802 -20,000 1.88 59 1,839,004,396 67,703,892 1.960 2020-11-09
110 2020-10-21 34,562,802 -100,000 1.88 60 1,839,004,396 69,471,232 2.010 2020-10-19
111 2020-10-15 34,662,802 120,000 1.88 61 1,839,004,396 79,377,817 2.290 2020-10-12
112 2020-10-12 34,542,802 -20,000 1.88 59 1,839,004,396 73,230,740 2.120 2020-10-08
113 2020-09-22 34,562,802 20,000 1.88 59 1,839,004,396 69,816,860 2.020 2020-09-18
114 2020-09-18 34,542,802 205,000 1.88 59 1,839,004,396 68,049,320 1.970 2020-09-16
115 2020-08-06 34,337,802 -33,000 1.87 58 1,839,004,396 76,916,676 2.240 2020-08-04
116 2020-08-04 34,370,802 -20,000 1.87 58 1,839,004,396 77,334,305 2.250 2020-07-31
117 2020-08-03 34,390,802 50,000 1.87 59 1,839,004,396 78,067,121 2.270 2020-07-30
118 2020-07-20 34,340,802 40,000 1.87 59 1,839,004,396 74,176,132 2.160 2020-07-16
119 2020-07-17 34,300,802 -750,000 1.87 59 1,839,004,396 84,036,965 2.450 2020-07-15
120 2020-07-16 35,050,802 133,000 1.91 61 1,839,004,396 93,585,641 2.670 2020-07-14
121 2020-07-15 34,917,802 -40,000 1.90 59 1,839,004,396 96,023,956 2.750 2020-07-13
122 2020-07-14 34,957,802 -213,000 1.90 60 1,839,004,396 87,044,927 2.490 2020-07-10
123 2020-07-13 35,170,802 -252,000 1.91 62 1,839,004,396 91,092,377 2.590 2020-07-09
124 2020-07-10 35,422,802 -180,000 1.93 63 1,839,004,396 79,347,076 2.240 2020-07-08
125 2020-07-09 35,602,802 -20,000 1.94 63 1,839,004,396 79,394,248 2.230 2020-07-07
126 2020-07-08 35,622,802 -180,000 1.94 63 1,839,004,396 78,370,164 2.200 2020-07-06
127 2020-07-03 35,802,802 -3,000 1.95 63 1,839,004,396 63,370,960 1.770 2020-06-30
128 2020-06-26 35,805,802 6,000 1.95 64 1,839,004,396 68,031,024 1.900 2020-06-23
129 2020-06-09 35,799,802 -1,000 1.95 63 1,839,004,396 69,093,618 1.930 2020-06-05
130 2020-06-03 35,800,802 -20,000 1.95 64 1,839,004,396 66,947,500 1.870 2020-06-01
131 2020-05-22 35,820,802 -138,000 1.95 65 1,839,004,396 65,910,276 1.840 2020-05-20
132 2020-05-19 35,958,802 138,000 1.96 66 1,839,004,396 62,927,904 1.750 2020-05-15
133 2020-05-15 35,820,802 30,000 1.95 65 1,839,004,396 63,402,820 1.770 2020-05-13
134 2020-04-27 35,790,802 -70,000 1.95 65 1,839,004,396 61,202,271 1.710 2020-04-23
135 2020-04-23 35,860,802 -20,000 1.95 67 1,839,004,396 63,115,012 1.760 2020-04-21
136 2020-04-07 35,880,802 -30,000 1.95 67 1,839,004,396 51,668,355 1.440 2020-04-03
137 2020-04-02 35,910,802 280,000 1.95 67 1,839,004,396 48,479,583 1.350 2020-03-31
138 2020-04-01 35,630,802 -4,000 1.94 67 1,839,004,396 46,676,351 1.310 2020-03-30
139 2020-03-27 35,634,802 2,000 1.94 68 1,839,004,396 49,888,723 1.400 2020-03-25
140 2020-03-23 35,632,802 -900,000 1.94 68 1,839,004,396 53,092,875 1.490 2020-03-19
141 2020-03-19 36,532,802 -8,000 1.99 69 1,839,004,396 59,548,467 1.630 2020-03-17
142 2020-03-18 36,540,802 50,000 1.99 71 1,839,004,396 60,657,731 1.660 2020-03-16
143 2020-03-02 36,490,802 -9,000 1.98 70 1,839,004,396 70,062,340 1.920 2020-02-27
144 2020-02-19 36,499,802 -10,000 1.98 71 1,839,004,396 73,729,600 2.020 2020-02-17
145 2020-01-13 36,509,802 -89,755,198 1.99 72 1,839,004,396 82,512,153 2.260 2020-01-09
146 2019-12-18 126,265,000 -200,000 6.87 72 1,839,004,396 275,257,700 2.180 2019-12-16
147 2019-12-04 126,465,000 -50,000 6.88 73 1,839,004,396 274,429,050 2.170 2019-12-02
148 2019-11-08 126,515,000 -8,000 6.88 74 1,839,004,396 275,802,700 2.180 2019-11-06
149 2019-10-15 126,523,000 40,000 6.88 75 1,839,004,396 274,554,910 2.170 2019-10-11
150 2019-09-23 126,483,000 -50,000 6.88 74 1,839,004,396 275,732,940 2.180 2019-09-19
151 2019-08-16 126,533,000 8,000 6.88 75 1,839,004,396 235,351,380 1.860 2019-08-14
152 2019-07-16 126,525,000 -50,000 6.88 73 1,839,004,396 277,089,750 2.190 2019-07-12
153 2019-06-28 126,575,000 43,000 6.88 74 1,839,004,396 255,681,500 2.020 2019-06-26
154 2019-06-14 126,532,000 -20,000 6.88 73 1,839,004,396 278,370,400 2.200 2019-06-12
155 2019-06-13 126,552,000 100,000 6.88 74 1,839,004,396 282,210,960 2.230 2019-06-11
156 2019-06-06 126,452,000 20,000 6.88 74 1,839,004,396 260,491,120 2.060 2019-06-04
157 2019-06-03 126,432,000 50,000 6.88 73 1,839,004,396 261,714,240 2.070 2019-05-30
158 2019-05-09 126,382,000 10,000 6.87 72 1,839,004,396 286,887,140 2.270 2019-05-07
159 2019-04-26 126,372,000 131,000 6.87 72 1,839,004,396 296,974,200 2.350 2019-04-24
160 2019-04-12 126,241,000 30,000 6.86 72 1,839,004,396 308,028,040 2.440 2019-04-10
161 2018-12-27 126,211,000 -13,000 6.86 71 1,839,004,396 247,373,560 1.960 2018-12-20
162 2018-12-07 126,224,000 20,000 6.86 72 1,839,004,396 277,692,800 2.200 2018-12-05
163 2018-11-16 126,204,000 -4,000 6.86 72 1,839,004,396 267,552,480 2.120 2018-11-14
164 2018-11-14 126,208,000 40,000 6.86 72 1,839,004,396 275,133,440 2.180 2018-11-12
165 2018-11-05 126,168,000 500,000 6.86 71 1,839,004,396 257,382,720 2.040 2018-11-01
166 2018-10-09 125,668,000 -8,000 6.83 71 1,839,004,396 246,309,280 1.960 2018-10-05
167 2018-10-08 125,676,000 -428,000 6.83 71 1,839,004,396 252,608,760 2.010 2018-10-04
168 2018-10-05 126,104,000 198,000 6.86 72 1,839,004,396 257,252,160 2.040 2018-10-03
169 2018-10-04 125,906,000 230,000 6.85 72 1,839,004,396 260,625,420 2.070 2018-10-02
170 2018-09-28 125,676,000 -400,000 6.83 71 1,839,004,396 261,406,080 2.080 2018-09-26
171 2018-09-27 126,076,000 400,000 6.86 72 1,839,004,396 259,716,560 2.060 2018-09-24
172 2018-09-13 125,676,000 -100,000 6.83 71 1,839,004,396 256,379,040 2.040 2018-09-11
173 2018-09-12 125,776,000 100,000 6.84 72 1,839,004,396 262,871,840 2.090 2018-09-10
174 2018-09-07 125,676,000 -210,000 6.83 71 1,839,004,396 279,000,720 2.220 2018-09-05
175 2018-08-02 125,886,000 -100,000 6.85 72 1,839,004,396 315,973,860 2.510 2018-07-31
176 2018-08-01 125,986,000 -30,000 6.85 72 1,839,004,396 318,744,580 2.530 2018-07-30
177 2018-07-24 126,016,000 -30,000 6.85 72 1,839,004,396 302,438,400 2.400 2018-07-20
178 2018-07-17 126,046,000 400,000 6.85 72 1,839,004,396 283,603,500 2.250 2018-07-13
179 2018-07-13 125,646,000 20,000 6.83 71 1,839,004,396 282,703,500 2.250 2018-07-11
180 2018-07-12 125,626,000 -500,000 6.83 71 1,839,004,396 288,939,800 2.300 2018-07-10
181 2018-06-29 126,126,000 110,000 6.86 72 1,839,004,396 267,387,120 2.120 2018-06-27
182 2018-06-14 126,016,000 -5,000 6.85 72 1,839,004,396 328,901,760 2.610 2018-06-12
183 2018-06-11 126,021,000 20,000 6.85 73 1,839,004,396 335,215,860 2.660 2018-06-07
184 2018-05-30 126,001,000 -96,000 6.85 72 1,839,004,396 333,902,650 2.650 2018-05-28
185 2018-05-21 126,097,000 -15,000 6.86 73 1,839,004,396 334,157,050 2.650 2018-05-17
186 2018-05-04 126,112,000 200,000 6.86 74 1,839,004,396 341,763,520 2.710 2018-05-02
187 2018-05-03 125,912,000 200,000 6.85 73 1,839,004,396 332,407,680 2.640 2018-04-30
188 2018-05-02 125,712,000 -10,000 6.84 72 1,839,004,396 325,594,080 2.590 2018-04-27
189 2018-04-27 125,722,000 -10,000 6.84 73 1,839,004,396 296,703,920 2.360 2018-04-25
190 2018-04-26 125,732,000 -8,000 6.84 73 1,839,004,396 292,955,560 2.330 2018-04-24
191 2018-04-25 125,740,000 4,000 6.84 74 1,839,004,396 285,429,800 2.270 2018-04-23
192 2018-04-23 125,736,000 2,000 6.84 73 1,839,004,396 297,994,320 2.370 2018-04-19
193 2018-04-19 125,734,000 -500,000 6.84 72 1,839,004,396 304,276,280 2.420 2018-04-17
194 2018-04-18 126,234,000 -702,000 6.86 72 1,839,004,396 310,535,640 2.460 2018-04-16
195 2018-04-13 126,936,000 -4,000 6.90 73 1,839,004,396 313,531,920 2.470 2018-04-11
196 2018-04-10 126,940,000 -3,000 6.90 73 1,839,004,396 298,309,000 2.350 2018-04-06
197 2018-04-06 126,943,000 100,000 6.90 74 1,839,004,396 276,735,740 2.180 2018-04-03
198 2018-03-27 126,843,000 1,700,000 6.90 74 1,839,004,396 268,907,160 2.120 2018-03-23
199 2018-03-20 125,143,000 -1,150,000 6.80 73 1,839,004,396 245,280,280 1.960 2018-03-16
200 2018-03-16 126,293,000 3,000 6.87 74 1,839,004,396 246,271,350 1.950 2018-03-14
201 2018-03-12 126,290,000 12,000 6.87 74 1,839,004,396 245,002,600 1.940 2018-03-08
202 2018-03-05 126,278,000 -650,000 6.87 73 1,839,004,396 238,665,420 1.890 2018-03-01
203 2018-02-09 126,928,000 -61,000 6.90 73 1,839,004,396 229,739,680 1.810 2018-02-07
204 2018-02-08 126,989,000 10,000 6.91 74 1,839,004,396 229,850,090 1.810 2018-02-06
205 2018-02-01 126,979,000 100,000 6.90 73 1,839,004,396 250,148,630 1.970 2018-01-30
206 2018-01-17 126,879,000 -700,000 6.90 72 1,839,004,396 262,639,530 2.070 2018-01-15
207 2018-01-09 127,579,000 100,000 6.94 72 1,839,004,396 264,088,530 2.070 2018-01-05
208 2018-01-02 127,479,000 -3,000 6.93 72 1,839,004,396 262,606,740 2.060 2017-12-28
209 2017-12-13 127,482,000 20,000 6.93 73 1,839,004,396 237,116,520 1.860 2017-12-11
210 2017-11-27 127,462,000 -50,000 6.93 72 1,839,004,396 257,473,240 2.020 2017-11-23
211 2017-11-16 127,512,000 50,000 6.93 73 1,839,004,396 258,849,360 2.030 2017-11-14
212 2017-11-15 127,462,000 -110,000 6.93 72 1,839,004,396 258,747,860 2.030 2017-11-13
213 2017-11-10 127,572,000 -20,000 6.94 73 1,839,004,396 270,452,640 2.120 2017-11-08
214 2017-10-25 127,592,000 -100,000 6.94 74 1,839,004,396 308,772,640 2.420 2017-10-23
215 2017-10-24 127,692,000 -10,000 6.94 74 1,839,004,396 297,522,360 2.330 2017-10-20
216 2017-10-23 127,702,000 -120,000 6.94 74 1,839,004,396 280,944,400 2.200 2017-10-19
217 2017-10-19 127,822,000 -20,000 6.95 75 1,839,004,396 283,764,840 2.220 2017-10-17
218 2017-10-18 127,842,000 -160,000 6.95 75 1,839,004,396 281,252,400 2.200 2017-10-16
219 2017-10-12 128,002,000 -20,000 6.96 76 1,839,004,396 264,964,140 2.070 2017-10-10
220 2017-10-11 128,022,000 -2,100,000 6.96 76 1,839,004,396 258,604,440 2.020 2017-10-09
221 2017-10-03 130,122,000 -2,000,000 7.08 76 1,839,004,396 247,231,800 1.900 2017-09-28
222 2017-09-27 132,122,000 -200,000 7.18 77 1,839,004,396 249,710,580 1.890 2017-09-25
223 2017-09-26 132,322,000 -7,000 7.20 77 1,839,004,396 260,674,340 1.970 2017-09-22
224 2017-09-25 132,329,000 -1,000,000 7.20 78 1,839,004,396 267,304,580 2.020 2017-09-21
225 2017-09-19 133,329,000 -50,000 7.25 78 1,839,004,396 255,991,680 1.920 2017-09-15
226 2017-09-14 133,379,000 -42,000 7.25 78 1,839,004,396 253,420,100 1.900 2017-09-12
227 2017-08-30 133,421,000 100,000 7.26 79 1,839,004,396 222,813,070 1.670 2017-08-28
228 2017-08-15 133,321,000 -4,000,000 7.25 78 1,839,004,396 221,312,860 1.660 2017-08-11
229 2017-08-14 137,321,000 -2,000,000 7.47 78 1,839,004,396 226,579,650 1.650 2017-08-10
230 2017-08-09 139,321,000 -1,000,000 7.58 78 1,839,004,396 235,452,490 1.690 2017-08-07
231 2017-08-07 140,321,000 -2,700,000 7.63 78 1,839,004,396 239,948,910 1.710 2017-08-03
232 2017-07-26 143,021,000 62,000 7.78 78 1,839,004,396 238,845,070 1.670 2017-07-24
233 2017-07-20 142,959,000 50,000 7.77 78 1,839,004,396 237,311,940 1.660 2017-07-18
234 2017-07-19 142,909,000 1,000 7.77 77 1,839,004,396 240,087,120 1.680 2017-07-17
235 2017-07-12 142,908,000 -24,000 7.77 76 1,839,004,396 217,220,160 1.520 2017-07-10
236 2017-07-04 142,932,000 24,000 7.77 77 1,839,004,396 201,534,120 1.410 2017-06-30
237 2017-06-02 142,908,000 700,000 7.77 76 1,839,004,396 214,362,000 1.500 2017-05-31
238 2017-05-26 142,208,000 -3,000 7.73 75 1,839,004,396 214,734,080 1.510 2017-05-24
239 2017-05-25 142,211,000 -2,000 7.73 76 1,839,004,396 217,582,830 1.530 2017-05-23
240 2017-05-22 142,213,000 3,200,000 7.73 77 1,839,004,396 216,163,760 1.520 2017-05-18
241 2017-05-18 139,013,000 -11,000 7.56 77 1,839,004,396 214,080,020 1.540 2017-05-16
242 2017-05-11 139,024,000 -50,000 7.56 78 1,839,004,396 225,218,880 1.620 2017-05-09
243 2017-04-26 139,074,000 -289,000 7.56 78 1,839,004,396 228,081,360 1.640 2017-04-24
244 2017-04-25 139,363,000 110,000 7.58 79 1,839,004,396 229,948,950 1.650 2017-04-21
245 2017-04-10 139,253,000 48,000 7.57 78 1,839,004,396 224,197,330 1.610 2017-04-06
246 2017-04-07 139,205,000 -41,000 7.57 77 1,839,004,396 236,648,500 1.700 2017-04-05
247 2017-04-06 139,246,000 -60,000 7.57 78 1,839,004,396 233,933,280 1.680 2017-04-03
248 2017-04-03 139,306,000 -10,000 7.58 78 1,839,004,396 208,959,000 1.500 2017-03-30
249 2017-03-27 139,316,000 280,000 7.58 78 1,839,004,396 200,615,040 1.440 2017-03-23
250 2017-03-16 139,036,000 40,000 7.56 77 1,839,004,396 211,334,720 1.520 2017-03-14
251 2017-03-15 138,996,000 -10,000 7.56 76 1,839,004,396 214,053,840 1.540 2017-03-13
252 2017-03-09 139,006,000 11,000 7.56 76 1,839,004,396 200,168,640 1.440 2017-03-07
253 2017-03-07 138,995,000 -10,000 7.56 75 1,839,004,396 201,542,750 1.450 2017-03-03
254 2017-02-24 139,005,000 -1,000 7.56 75 1,839,004,396 186,266,700 1.340 2017-02-22
255 2017-02-07 139,006,000 -1,000 7.56 76 1,839,004,396 172,367,440 1.240 2017-02-03
256 2017-01-26 139,007,000 -30,000 7.56 77 1,839,004,396 169,588,540 1.220 2017-01-24
257 2017-01-19 139,037,000 -60,000 7.56 77 1,839,004,396 171,015,510 1.230 2017-01-17
258 2017-01-18 139,097,000 -10,000 7.56 78 1,839,004,396 159,961,550 1.150 2017-01-16
259 2017-01-11 139,107,000 -1,000 7.56 78 1,839,004,396 162,755,190 1.170 2017-01-09
260 2017-01-09 139,108,000 -10,000 7.56 79 1,839,004,396 154,409,880 1.110 2017-01-05
261 2016-11-08 139,118,000 -3,000 7.56 80 1,839,004,396 143,291,540 1.030 2016-11-04
262 2016-10-28 139,121,000 20,000 7.57 81 1,839,004,396 151,641,890 1.090 2016-10-26
263 2016-10-04 139,101,000 -1,000 7.56 81 1,839,004,396 148,838,070 1.070 2016-09-30
264 2016-09-23 139,102,000 50,000 7.56 82 1,839,004,396 155,794,240 1.120 2016-09-21
265 2016-09-14 139,052,000 70,000 7.56 82 1,839,004,396 152,957,200 1.100 2016-09-12
266 2016-09-08 138,982,000 -30,000 7.56 82 1,839,004,396 158,439,480 1.140 2016-09-06
267 2016-09-02 139,012,000 30,000 7.56 82 1,839,004,396 151,523,080 1.090 2016-08-31
268 2016-08-17 138,982,000 -10,000 7.56 81 1,839,004,396 138,982,000 1.000 2016-08-15
269 2016-07-28 138,992,000 10,000 7.56 81 1,839,004,396 126,482,720 0.910 2016-07-26
270 2016-07-13 138,982,000 -18,000 7.56 80 1,839,004,396 120,914,340 0.870 2016-07-11
271 2016-07-04 139,000,000 -1,000 7.56 81 1,839,004,396 112,590,000 0.810 2016-06-29
272 2016-06-15 139,001,000 10,000 7.56 82 1,839,004,396 111,200,800 0.800 2016-06-13
273 2016-06-14 138,991,000 4,234,000 7.56 82 1,839,004,396 113,972,620 0.820 2016-06-10
274 2016-06-07 134,757,000 100,000 7.33 82 1,839,004,396 110,500,740 0.820 2016-06-03
275 2016-06-03 134,657,000 1,400,000 7.32 81 1,839,004,396 110,418,740 0.820 2016-06-01
276 2016-05-31 133,257,000 40,000 7.25 80 1,839,004,396 107,938,170 0.810 2016-05-27
277 2016-05-06 133,217,000 9,000 7.24 80 1,839,004,396 117,230,960 0.880 2016-05-04
278 2016-04-27 133,208,000 10,000 7.24 79 1,839,004,396 115,890,960 0.870 2016-04-25
279 2016-02-02 133,198,000 70,000 7.24 79 1,839,004,396 115,882,260 0.870 2016-01-29
280 2016-02-01 133,128,000 22,000 7.24 79 1,839,004,396 107,833,680 0.810 2016-01-28
281 2016-01-25 133,106,000 -160,000 7.24 79 1,839,004,396 127,781,760 0.960 2016-01-21
282 2016-01-20 133,266,000 50,000 7.25 80 1,839,004,396 142,594,620 1.070 2016-01-18
283 2016-01-14 133,216,000 -7,000 7.24 79 1,839,004,396 149,201,920 1.120 2016-01-12
284 2015-12-18 133,223,000 30,000 7.24 80 1,839,004,396 157,203,140 1.180 2015-12-16
285 2015-12-17 133,193,000 32,000 7.24 80 1,839,004,396 153,171,950 1.150 2015-12-15
286 2015-12-16 133,161,000 20,000 7.24 80 1,839,004,396 150,471,930 1.130 2015-12-14
287 2015-12-15 133,141,000 22,000 7.24 80 1,839,004,396 145,123,690 1.090 2015-12-11
288 2015-12-02 133,119,000 70,000 7.24 80 1,839,004,396 169,061,130 1.270 2015-11-30
289 2015-11-25 133,049,000 90,000 7.23 80 1,839,004,396 174,294,190 1.310 2015-11-23
290 2015-11-17 132,959,000 -80,000 7.23 79 1,839,004,396 171,517,110 1.290 2015-11-13
291 2015-11-12 133,039,000 -100,000 7.23 80 1,839,004,396 176,941,870 1.330 2015-11-10
292 2015-11-11 133,139,000 4,870,000 7.24 81 1,839,004,396 181,069,040 1.360 2015-11-09
293 2015-11-02 128,269,000 -50,000 6.97 82 1,839,004,396 192,403,500 1.500 2015-10-29
294 2015-10-30 128,319,000 80,000 6.98 82 1,839,004,396 196,328,070 1.530 2015-10-28
295 2015-08-27 128,239,000 8,000 6.97 81 1,839,004,396 155,169,190 1.210 2015-08-25
296 2015-08-26 128,231,000 40,000 6.97 80 1,839,004,396 159,006,440 1.240 2015-08-24
297 2015-08-06 128,191,000 20,000 6.97 81 1,839,004,396 176,903,580 1.380 2015-08-04
298 2015-07-15 128,171,000 27,000 6.97 81 1,839,004,396 211,482,150 1.650 2015-07-13
299 2015-07-10 128,144,000 20,000 6.97 80 1,839,004,396 158,898,560 1.240 2015-07-08
300 2015-07-06 128,124,000 -9,000 6.97 80 1,839,004,396 210,123,360 1.640 2015-07-02
301 2015-06-04 128,133,000 3,679,000 6.97 81 1,839,004,396 239,608,710 1.870 2015-06-02
302 2015-06-03 124,454,000 16,000 6.77 80 1,839,004,396 237,707,140 1.910 2015-06-01
303 2015-05-28 124,438,000 50,000 6.77 81 1,839,004,396 250,120,380 2.010 2015-05-26
304 2015-04-23 124,388,000 40,000 6.76 81 1,839,004,396 252,507,640 2.030 2015-04-21
305 2015-04-21 124,348,000 29,000 6.76 81 1,839,004,396 264,861,240 2.130 2015-04-17
306 2015-04-20 124,319,000 1,000 6.76 82 1,839,004,396 266,042,660 2.140 2015-04-16
307 2015-04-14 124,318,000 -15,000 6.76 81 1,839,004,396 258,581,440 2.080 2015-04-10
308 2015-04-10 124,333,000 9,000 6.76 83 1,839,004,396 267,315,950 2.150 2015-04-08
309 2015-04-08 124,324,000 -15,000 6.76 82 1,839,004,396 246,161,520 1.980 2015-04-01
310 2015-04-02 124,339,000 -40,000 6.76 83 1,839,004,396 233,757,320 1.880 2015-03-31
311 2015-03-25 124,379,000 -50,000 6.76 83 1,839,004,396 202,737,770 1.630 2015-03-23
312 2015-03-20 124,429,000 10,000 6.77 84 1,839,004,396 215,262,170 1.730 2015-03-18
313 2015-03-19 124,419,000 5,000 6.77 84 1,839,004,396 210,268,110 1.690 2015-03-17
314 2015-03-16 124,414,000 50,000 6.77 83 1,839,004,396 201,550,680 1.620 2015-03-12
315 2015-03-04 124,364,000 -70,000 6.76 83 1,839,004,396 205,200,600 1.650 2015-03-02
316 2015-02-27 124,434,000 20,000 6.77 84 1,839,004,396 185,406,660 1.490 2015-02-25
317 2015-02-26 124,414,000 20,000 6.77 84 1,839,004,396 189,109,280 1.520 2015-02-24
318 2015-02-17 124,394,000 10,000 6.76 83 1,839,004,396 192,810,700 1.550 2015-02-13
319 2015-01-22 124,384,000 12,000 6.76 83 1,839,004,396 227,622,720 1.830 2015-01-20
320 2015-01-14 124,372,000 -60,000 6.76 82 1,839,004,396 238,794,240 1.920 2015-01-12
321 2015-01-13 124,432,000 10,000 6.77 82 1,839,004,396 238,909,440 1.920 2015-01-09
322 2015-01-08 124,422,000 -10,000 6.77 82 1,839,004,396 223,959,600 1.800 2015-01-06
323 2015-01-05 124,432,000 200,000 6.77 82 1,839,004,396 201,579,840 1.620 2014-12-31
324 2014-12-23 124,232,000 10,000 6.76 81 1,839,004,396 198,771,200 1.600 2014-12-19
325 2014-12-22 124,222,000 19,823 6.75 81 1,839,004,396 199,997,420 1.610 2014-12-18
326 2014-12-19 124,202,177 177 6.75 82 1,839,004,396 196,239,440 1.580 2014-12-17
327 2014-12-15 124,202,000 15,000 6.75 81 1,839,004,396 196,239,160 1.580 2014-12-11
328 2014-12-10 124,187,000 15,000 6.75 80 1,839,004,396 202,424,810 1.630 2014-12-08
329 2014-12-08 124,172,000 20,000 6.75 79 1,839,004,396 207,367,240 1.670 2014-12-04
330 2014-12-04 124,152,000 -30,000 6.75 78 1,839,004,396 219,749,040 1.770 2014-12-02
331 2014-11-14 124,182,000 80,000 6.75 79 1,839,004,396 243,396,720 1.960 2014-11-12
332 2014-11-10 124,102,000 10,000 6.75 78 1,839,004,396 249,445,020 2.010 2014-11-06
333 2014-10-17 124,092,000 10,000 6.75 78 1,839,004,396 239,497,560 1.930 2014-10-15
334 2014-09-30 124,082,000 20,000 6.75 77 1,839,004,396 249,404,820 2.010 2014-09-26
335 2014-09-29 124,062,000 -30,000 6.75 77 1,839,004,396 259,289,580 2.090 2014-09-25
336 2014-09-19 124,092,000 30,000 6.75 77 1,839,004,396 277,966,080 2.240 2014-09-17
337 2014-09-10 124,062,000 -18,000 6.75 76 1,839,004,396 284,101,980 2.290 2014-09-05
338 2014-09-04 124,080,000 10,000 6.75 76 1,839,004,396 289,106,400 2.330 2014-09-02
339 2014-08-28 124,070,000 -63,000 6.75 76 1,839,004,396 291,564,500 2.350 2014-08-26
340 2014-08-15 124,133,000 20,000 6.75 77 1,839,004,396 292,953,880 2.360 2014-08-13
341 2014-08-13 124,113,000 20,000 6.75 76 1,839,004,396 285,459,900 2.300 2014-08-11
342 2014-08-04 124,093,000 -39,000 6.75 75 1,839,004,396 300,305,060 2.420 2014-07-31
343 2014-08-01 124,132,000 63,000 6.75 77 1,839,004,396 301,640,760 2.430 2014-07-30
344 2014-07-23 124,069,000 10,000 6.75 76 1,839,004,396 296,524,910 2.390 2014-07-21
345 2014-07-21 124,059,000 10,000 6.75 76 1,839,004,396 297,741,600 2.400 2014-07-17
346 2014-07-04 124,049,000 130,000 6.75 75 1,839,004,396 317,565,440 2.560 2014-07-02
347 2014-06-26 123,919,000 30,000 6.74 74 1,839,004,396 307,319,120 2.480 2014-06-24
348 2014-06-23 123,889,000 339,000 6.74 73 1,839,004,396 310,961,390 2.510 2014-06-19
349 2014-06-18 123,550,000 50,000 6.72 71 1,839,004,396 333,585,000 2.700 2014-06-16
350 2014-06-05 123,500,000 3,000 6.72 70 1,839,004,396 326,040,000 2.640 2014-06-03
351 2014-05-30 123,497,000 -2,000 6.72 70 1,839,004,396 324,797,110 2.630 2014-05-28
352 2014-05-29 123,499,000 -3,000 6.72 71 1,839,004,396 335,917,280 2.720 2014-05-27
353 2014-05-26 123,502,000 -10,000 6.72 72 1,839,004,396 359,390,820 2.910 2014-05-22
354 2014-05-23 123,512,000 20,000 6.72 73 1,839,004,396 349,538,960 2.830 2014-05-21
355 2014-05-05 123,492,000 50,000 6.72 72 1,839,004,396 323,549,040 2.620 2014-04-30
356 2014-04-25 123,442,000 -20,000 6.71 71 1,839,004,396 367,857,160 2.980 2014-04-23
357 2014-04-17 123,462,000 20,000 6.71 72 1,839,004,396 327,174,300 2.650 2014-04-15
358 2014-04-09 123,442,000 10,000 6.71 71 1,839,004,396 319,714,780 2.590 2014-04-07
359 2014-03-31 123,432,000 2,000 6.71 70 1,839,004,396 318,454,560 2.580 2014-03-27
360 2014-03-21 123,430,000 48,000 6.71 70 1,839,004,396 388,804,500 3.150 2014-03-19
361 2014-03-20 123,382,000 2,000 6.71 71 1,839,004,396 377,548,920 3.060 2014-03-18
362 2014-03-13 123,380,000 -2,000 6.71 70 1,839,004,396 450,337,000 3.650 2014-03-11
363 2014-03-12 123,382,000 20,000 6.71 70 1,839,004,396 428,135,540 3.470 2014-03-10
364 2014-03-10 123,362,000 -14,000 6.71 69 1,839,004,396 433,000,620 3.510 2014-03-06
365 2014-03-05 123,376,000 -2,000 6.71 70 1,839,004,396 430,582,240 3.490 2014-03-03
366 2014-02-28 123,378,000 2,000 6.71 70 1,839,004,396 393,575,820 3.190 2014-02-26
367 2014-02-24 123,376,000 -50,000 6.71 70 1,839,004,396 366,426,720 2.970 2014-02-20
368 2014-02-14 123,426,000 9,000 6.71 71 1,839,004,396 397,431,720 3.220 2014-02-12
369 2014-02-10 123,417,000 -195,000 6.71 71 1,839,004,396 394,934,400 3.200 2014-02-06
370 2014-02-06 123,612,000 200,000 6.72 71 1,839,004,396 396,794,520 3.210 2014-02-04
371 2014-01-21 123,412,000 -300,000 9.06 70 1,362,279,000 443,049,080 3.590 2014-01-17
372 2014-01-20 123,712,000 80,000 9.08 71 1,362,279,000 455,260,160 3.680 2014-01-16
373 2014-01-16 123,632,000 300,000 9.08 70 1,362,279,000 443,838,880 3.590 2014-01-14
374 2014-01-15 123,332,000 -1,000 9.05 69 1,362,279,000 451,395,120 3.660 2014-01-13
375 2014-01-14 123,333,000 -53,000 9.05 70 1,362,279,000 403,298,910 3.270 2014-01-10
376 2014-01-13 123,386,000 -10,000 9.06 74 1,362,279,000 409,641,520 3.320 2014-01-09
377 2014-01-10 123,396,000 -1,029,000 9.06 75 1,362,279,000 408,440,760 3.310 2014-01-08
378 2014-01-09 124,425,000 -2,000 9.13 79 1,362,279,000 406,869,750 3.270 2014-01-07
379 2014-01-08 124,427,000 -10,000 9.13 80 1,362,279,000 409,364,830 3.290 2014-01-06
380 2014-01-07 124,437,000 -3,000 9.13 80 1,362,279,000 405,664,620 3.260 2014-01-03
381 2014-01-03 124,440,000 6,000 9.13 83 1,362,279,000 362,120,400 2.910 2013-12-31
382 2013-12-18 124,434,000 -1,000 9.13 82 1,362,279,000 358,369,920 2.880 2013-12-16
383 2013-12-09 124,435,000 -7,000 9.13 83 1,362,279,000 349,662,350 2.810 2013-12-05
384 2013-11-29 124,442,000 -10,000 9.13 84 1,362,279,000 377,059,260 3.030 2013-11-27
385 2013-11-28 124,452,000 -4,000 9.14 85 1,362,279,000 360,910,800 2.900 2013-11-26
386 2013-11-27 124,456,000 -20,000 9.14 86 1,362,279,000 358,433,280 2.880 2013-11-25
387 2013-11-21 124,476,000 -20,000 9.14 86 1,362,279,000 351,022,320 2.820 2013-11-19
388 2013-11-20 124,496,000 -11,000 9.14 88 1,362,279,000 362,283,360 2.910 2013-11-18
389 2013-11-18 124,507,000 -53,000 9.14 90 1,362,279,000 348,619,600 2.800 2013-11-14
390 2013-11-12 124,560,000 -4,000 9.14 91 1,362,279,000 337,557,600 2.710 2013-11-08
391 2013-11-07 124,564,000 -3,000 9.14 92 1,362,279,000 350,024,840 2.810 2013-11-05
392 2013-11-01 124,567,000 -8,000 9.14 93 1,362,279,000 321,382,860 2.580 2013-10-30
393 2013-10-31 124,575,000 8,000 9.14 94 1,362,279,000 313,929,000 2.520 2013-10-29
394 2013-10-29 124,567,000 -3,000 9.14 93 1,362,279,000 330,102,550 2.650 2013-10-25
395 2013-10-24 124,570,000 -8,000 9.14 94 1,362,279,000 338,830,400 2.720 2013-10-22
396 2013-10-21 124,578,000 -21,000 9.14 95 1,362,279,000 317,673,900 2.550 2013-10-17
397 2013-10-18 124,599,000 -3,000 9.15 96 1,362,279,000 307,759,530 2.470 2013-10-16
398 2013-10-03 124,602,000 11,000 9.15 97 1,362,279,000 292,814,700 2.350 2013-09-30
399 2013-09-24 124,591,000 -382,000 9.15 97 1,362,279,000 286,559,300 2.300 2013-09-19
400 2013-09-19 124,973,000 5,000 9.17 99 1,362,279,000 274,940,600 2.200 2013-09-17
401 2013-09-16 124,968,000 200,000 9.17 98 1,362,279,000 273,679,920 2.190 2013-09-12
402 2013-09-13 124,768,000 201,000 9.16 98 1,362,279,000 286,966,400 2.300 2013-09-11
403 2013-09-02 124,567,000 21,000 9.14 96 1,362,279,000 279,030,080 2.240 2013-08-29
404 2013-08-27 124,546,000 53,000 9.14 95 1,362,279,000 276,492,120 2.220 2013-08-23
405 2013-08-20 124,493,000 8,000 9.14 94 1,362,279,000 303,762,920 2.440 2013-08-16
406 2013-08-15 124,485,000 -7,000 9.14 93 1,362,279,000 324,905,850 2.610 2013-08-12
407 2013-08-08 124,492,000 -30,000 9.14 94 1,362,279,000 348,577,600 2.800 2013-08-06
408 2013-08-06 124,522,000 -5,000 9.14 95 1,362,279,000 353,642,480 2.840 2013-08-02
409 2013-07-26 124,527,000 7,000 9.14 96 1,362,279,000 369,845,190 2.970 2013-07-24
410 2013-07-22 124,520,000 -2,000 9.14 95 1,362,279,000 359,862,800 2.890 2013-07-18
411 2013-07-18 124,522,000 -9,000 9.14 95 1,362,279,000 357,378,140 2.870 2013-07-16
412 2013-07-16 124,531,000 -18,000 9.14 96 1,362,279,000 339,969,630 2.730 2013-07-12
413 2013-07-15 124,549,000 -3,000 9.14 98 1,362,279,000 343,755,240 2.760 2013-07-11
414 2013-07-11 124,552,000 -20,000 9.14 99 1,362,279,000 348,745,600 2.800 2013-07-09
415 2013-07-10 124,572,000 20,000 9.14 100 1,362,279,000 338,835,840 2.720 2013-07-08
416 2013-07-03 124,552,000 -3,000 9.14 99 1,362,279,000 353,727,680 2.840 2013-06-28
417 2013-07-02 124,555,000 -3,000 9.14 100 1,362,279,000 338,789,600 2.720 2013-06-27
418 2013-06-27 124,558,000 -10,000 9.14 101 1,362,279,000 317,622,900 2.550 2013-06-25
419 2013-06-21 124,568,000 -5,000 9.14 102 1,362,279,000 333,842,240 2.680 2013-06-19
420 2013-06-19 124,573,000 -11,000 9.14 102 1,362,279,000 360,015,970 2.890 2013-06-17
421 2013-06-14 124,584,000 -49,000 9.15 103 1,362,279,000 358,801,920 2.880 2013-06-11
422 2013-06-11 124,633,000 -6,000 9.15 106 1,362,279,000 363,928,360 2.920 2013-06-07
423 2013-06-10 124,639,000 -37,000 9.15 107 1,362,279,000 353,974,760 2.840 2013-06-06
424 2013-06-07 124,676,000 -400,000 9.15 111 1,362,279,000 344,105,760 2.760 2013-06-05
425 2013-06-05 125,076,000 -3,000 9.18 112 1,362,279,000 346,460,520 2.770 2013-06-03
426 2013-06-04 125,079,000 200,000 9.18 114 1,362,279,000 355,224,360 2.840 2013-05-31
427 2013-06-03 124,879,000 190,000 9.17 114 1,362,279,000 357,153,940 2.860 2013-05-30
428 2013-05-31 124,689,000 -13,000 9.15 116 1,362,279,000 332,919,630 2.670 2013-05-29
429 2013-05-29 124,702,000 -1,000 9.15 117 1,362,279,000 341,683,480 2.740 2013-05-27
430 2013-05-28 124,703,000 -28,000 9.15 118 1,362,279,000 316,745,620 2.540 2013-05-24
431 2013-05-21 124,731,000 -20,000 9.16 121 1,362,279,000 325,547,910 2.610 2013-05-16
432 2013-05-16 124,751,000 98,000 9.16 122 1,362,279,000 296,907,380 2.380 2013-05-14
433 2013-05-15 124,653,000 5,000 9.15 121 1,362,279,000 281,715,780 2.260 2013-05-13
434 2013-05-07 124,648,000 -11,000 9.15 121 1,362,279,000 280,458,000 2.250 2013-05-03
435 2013-05-06 124,659,000 -5,000 9.15 122 1,362,279,000 276,742,980 2.220 2013-05-02
436 2013-05-02 124,664,000 -1,000 9.15 122 1,362,279,000 268,027,600 2.150 2013-04-29
437 2013-04-29 124,665,000 -20,000 9.15 123 1,362,279,000 269,276,400 2.160 2013-04-25
438 2013-04-19 124,685,000 -10,000 9.15 123 1,362,279,000 260,591,650 2.090 2013-04-17
439 2013-04-12 124,695,000 -10,000 9.15 123 1,362,279,000 251,883,900 2.020 2013-04-10
440 2013-04-10 124,705,000 -21,000 9.15 124 1,362,279,000 241,927,700 1.940 2013-04-08
441 2013-03-27 124,726,000 20,000 9.16 125 1,362,279,000 286,869,800 2.300 2013-03-25
442 2013-03-26 124,706,000 -5,000 9.15 124 1,362,279,000 279,341,440 2.240 2013-03-22
443 2013-03-22 124,711,000 -1,000 9.15 124 1,362,279,000 264,387,320 2.120 2013-03-20
444 2013-03-15 124,712,000 -1,000 9.15 125 1,362,279,000 245,682,640 1.970 2013-03-13
445 2013-03-14 124,713,000 -11,000 9.15 126 1,362,279,000 244,437,480 1.960 2013-03-12
446 2013-03-07 124,724,000 -50,000 9.16 127 1,362,279,000 268,156,600 2.150 2013-03-05
447 2013-03-06 124,774,000 -18,000 9.16 128 1,362,279,000 259,529,920 2.080 2013-03-04
448 2013-03-05 124,792,000 -23,000 9.16 129 1,362,279,000 244,592,320 1.960 2013-03-01
449 2013-02-19 124,815,000 -50,000 9.16 130 1,362,279,000 250,878,150 2.010 2013-02-15
450 2013-02-18 124,865,000 -10,000 9.17 130 1,362,279,000 244,735,400 1.960 2013-02-14
451 2013-02-14 124,875,000 -25,000 9.17 130 1,362,279,000 229,770,000 1.840 2013-02-07
452 2013-02-07 124,900,000 20,000 9.17 131 1,362,279,000 218,575,000 1.750 2013-02-05
453 2013-01-24 124,880,000 -20,000 9.17 130 1,362,279,000 229,779,200 1.840 2013-01-22
454 2013-01-22 124,900,000 60,000 9.17 130 1,362,279,000 222,322,000 1.780 2013-01-18
455 2013-01-14 124,840,000 -20,000 9.16 129 1,362,279,000 220,966,800 1.770 2013-01-10
456 2012-12-13 124,860,000 -3,000 9.17 129 1,362,279,000 189,787,200 1.520 2012-12-11
457 2012-12-10 124,863,000 -6,000 9.17 130 1,362,279,000 188,543,130 1.510 2012-12-06
458 2012-12-03 124,869,000 20,000 9.17 131 1,362,279,000 187,303,500 1.500 2012-11-29
459 2012-11-29 124,849,000 21,000 9.16 131 1,362,279,000 189,770,480 1.520 2012-11-27
460 2012-10-24 124,828,000 19,000 9.16 131 1,362,279,000 184,745,440 1.480 2012-10-19
461 2012-10-18 124,809,000 -25,000 9.16 130 1,362,279,000 177,228,780 1.420 2012-10-16
462 2012-10-12 124,834,000 -4,000 9.16 130 1,362,279,000 179,760,960 1.440 2012-10-10
463 2012-10-09 124,838,000 -400,000 9.16 131 1,362,279,000 179,766,720 1.440 2012-10-05
464 2012-09-26 125,238,000 1,000 9.19 132 1,362,279,000 186,604,620 1.490 2012-09-24
465 2012-08-07 125,237,000 25,000 9.19 131 1,362,279,000 166,565,210 1.330 2012-08-03
466 2012-07-26 125,212,000 16,000 9.19 131 1,362,279,000 165,279,840 1.320 2012-07-24
467 2012-07-03 125,196,000 -3,000 9.19 130 1,362,279,000 165,258,720 1.320 2012-06-28
468 2012-06-27 125,199,000 10,000 9.19 131 1,362,279,000 181,538,550 1.450 2012-06-25
469 2012-06-22 125,189,000 400,000 9.19 131 1,362,279,000 192,791,060 1.540 2012-06-20
470 2012-06-19 124,789,000 -20,000 9.16 130 1,362,279,000 198,414,510 1.590 2012-06-15
471 2012-06-12 124,809,000 20,000 9.16 130 1,362,279,000 162,251,700 1.300 2012-06-08
472 2012-06-07 124,789,000 5,000 9.16 130 1,362,279,000 169,713,040 1.360 2012-06-05
473 2012-06-06 124,784,000 10,000 9.16 130 1,362,279,000 165,962,720 1.330 2012-06-04
474 2012-05-30 124,774,000 -2,000 9.16 129 1,362,279,000 172,188,120 1.380 2012-05-28
475 2012-05-23 124,776,000 -10,000 9.16 130 1,362,279,000 180,925,200 1.450 2012-05-21
476 2012-05-07 124,786,000 -11,000 9.16 131 1,362,279,000 192,170,440 1.540 2012-05-03
477 2012-04-19 124,797,000 9,000 9.16 132 1,362,279,000 175,963,770 1.410 2012-04-17
478 2012-04-16 124,788,000 3,000 9.16 132 1,362,279,000 183,438,360 1.470 2012-04-12
479 2012-04-12 124,785,000 35,000 9.16 131 1,362,279,000 185,929,650 1.490 2012-04-10
480 2012-04-02 124,750,000 -5,000 9.16 130 1,362,279,000 200,847,500 1.610 2012-03-29
481 2012-03-22 124,755,000 23,000 9.16 131 1,362,279,000 217,073,700 1.740 2012-03-20
482 2012-03-21 124,732,000 -3,000 9.16 130 1,362,279,000 213,291,720 1.710 2012-03-19
483 2012-03-19 124,735,000 -100,000 9.16 131 1,362,279,000 215,791,550 1.730 2012-03-15
484 2012-03-06 124,835,000 100,000 9.16 132 1,362,279,000 227,199,700 1.820 2012-03-02
485 2012-03-05 124,735,000 -20,000 9.16 131 1,362,279,000 228,265,050 1.830 2012-03-01
486 2012-03-01 124,755,000 40,000 9.16 132 1,362,279,000 217,073,700 1.740 2012-02-28
487 2012-02-23 124,715,000 -2,000 9.15 131 1,362,279,000 226,981,300 1.820 2012-02-21
488 2012-02-21 124,717,000 -110,000 9.16 132 1,362,279,000 229,479,280 1.840 2012-02-17
489 2012-02-17 124,827,000 110,000 9.16 133 1,362,279,000 222,192,060 1.780 2012-02-15
490 2012-02-14 124,717,000 20,000 9.16 132 1,362,279,000 214,513,240 1.720 2012-02-10
491 2012-02-10 124,697,000 -36,000 9.15 131 1,362,279,000 203,256,110 1.630 2012-02-08
492 2012-02-08 124,733,000 -465,000 9.16 132 1,362,279,000 185,852,170 1.490 2012-02-06
493 2012-01-26 125,198,000 440,000 9.19 134 1,362,279,000 181,537,100 1.450 2012-01-19
494 2012-01-17 124,758,000 -30,000 9.16 133 1,362,279,000 179,651,520 1.440 2012-01-13
495 2012-01-12 124,788,000 25,000 9.16 134 1,362,279,000 170,959,560 1.370 2012-01-10
496 2012-01-11 124,763,000 26,000 9.16 133 1,362,279,000 170,925,310 1.370 2012-01-09
497 2011-12-19 124,737,000 -50,000 9.16 133 1,362,279,000 178,373,910 1.430 2011-12-15
498 2011-12-16 124,787,000 -50,000 9.16 134 1,362,279,000 180,941,150 1.450 2011-12-14
499 2011-12-02 124,837,000 100,000 9.16 134 1,362,279,000 195,994,090 1.570 2011-11-30
500 2011-11-24 124,737,000 -100,000 9.16 133 1,362,279,000 188,352,870 1.510 2011-11-22
501 2011-11-10 124,837,000 -15,000 9.16 133 1,362,279,000 214,719,640 1.720 2011-11-08
502 2011-10-31 124,852,000 50,000 9.16 134 1,362,279,000 227,230,640 1.820 2011-10-27
503 2011-10-27 124,802,000 8,000 9.16 133 1,362,279,000 212,163,400 1.700 2011-10-25
504 2011-10-19 124,794,000 -13,000 9.16 132 1,362,279,000 198,422,460 1.590 2011-10-17
505 2011-10-18 124,807,000 -28,000 9.16 132 1,362,279,000 192,202,780 1.540 2011-10-14
506 2011-10-10 124,835,000 10,000 9.16 132 1,362,279,000 172,272,300 1.380 2011-10-06
507 2011-10-07 124,825,000 5,000 9.16 132 1,362,279,000 174,755,000 1.400 2011-10-04
508 2011-10-06 124,820,000 10,000 9.16 132 1,362,279,000 174,748,000 1.400 2011-10-03
509 2011-09-23 124,810,000 -150,000 9.16 131 1,362,279,000 224,658,000 1.800 2011-09-21
510 2011-09-20 124,960,000 -8,000 9.17 132 1,362,279,000 231,176,000 1.850 2011-09-16
511 2011-09-08 124,968,000 11,000 9.17 133 1,362,279,000 238,688,880 1.910 2011-09-06
512 2011-09-01 124,957,000 -4,000 9.17 132 1,362,279,000 239,917,440 1.920 2011-08-30
513 2011-08-17 124,961,000 -4,000 9.17 133 1,362,279,000 238,675,510 1.910 2011-08-15
514 2011-08-15 124,965,000 20,000 9.17 134 1,362,279,000 221,188,050 1.770 2011-08-11
515 2011-08-09 124,945,000 -3,000 9.17 133 1,362,279,000 251,139,450 2.010 2011-08-05
516 2011-08-01 124,948,000 -3,000 9.17 134 1,362,279,000 273,636,120 2.190 2011-07-28
517 2011-07-29 124,951,000 5,000 9.17 135 1,362,279,000 283,638,770 2.270 2011-07-27
518 2011-07-25 124,946,000 4,000 9.17 134 1,362,279,000 279,879,040 2.240 2011-07-21
519 2011-07-22 124,942,000 -4,000 9.17 134 1,362,279,000 282,368,920 2.260 2011-07-20
520 2011-07-20 124,946,000 -36,000 9.17 135 1,362,279,000 288,625,260 2.310 2011-07-18
521 2011-07-19 124,982,000 -20,000 9.17 137 1,362,279,000 257,462,920 2.060 2011-07-15
522 2011-07-15 125,002,000 55,000 9.18 137 1,362,279,000 256,254,100 2.050 2011-07-13
523 2011-07-11 124,947,000 -1,000 9.17 136 1,362,279,000 266,137,110 2.130 2011-07-07
524 2011-07-08 124,948,000 1,000 9.17 137 1,362,279,000 266,139,240 2.130 2011-07-06
525 2011-07-05 124,947,000 -3,000 9.17 136 1,362,279,000 254,891,880 2.040 2011-06-30
526 2011-07-04 124,950,000 -4,000 9.17 138 1,362,279,000 263,644,500 2.110 2011-06-29
527 2011-06-23 124,954,000 30,000 9.17 139 1,362,279,000 252,407,080 2.020 2011-06-21
528 2011-06-22 124,924,000 -10,000 9.17 138 1,362,279,000 253,595,720 2.030 2011-06-20
529 2011-06-21 124,934,000 110,000 9.17 139 1,362,279,000 258,613,380 2.070 2011-06-17
530 2011-06-15 124,824,000 3,000 9.16 138 1,362,279,000 274,612,800 2.200 2011-06-13
531 2011-06-02 124,821,000 -20,000 9.16 137 1,362,279,000 309,556,080 2.480 2011-05-31
532 2011-05-30 124,841,000 -1,000 9.16 138 1,362,279,000 272,153,380 2.180 2011-05-26
533 2011-05-26 124,842,000 20,000 9.16 139 1,362,279,000 288,385,020 2.310 2011-05-24
534 2011-05-25 124,822,000 -4,000 9.16 138 1,362,279,000 310,806,780 2.490 2011-05-23
535 2011-05-20 124,826,000 -20,000 9.16 139 1,362,279,000 315,809,780 2.530 2011-05-18
536 2011-05-18 124,846,000 -25,000 9.16 140 1,362,279,000 314,611,920 2.520 2011-05-16
537 2011-05-17 124,871,000 -1,000 9.17 141 1,362,279,000 318,421,050 2.550 2011-05-13
538 2011-05-16 124,872,000 -11,000 9.17 142 1,362,279,000 308,433,840 2.470 2011-05-12
539 2011-05-05 124,883,000 100,000 9.17 144 1,362,279,000 302,216,860 2.420 2011-05-03
540 2011-05-03 124,783,000 -700,000 9.16 143 1,362,279,000 296,983,540 2.380 2011-04-28
541 2011-04-29 125,483,000 6,000 9.21 144 1,362,279,000 301,159,200 2.400 2011-04-27
542 2011-04-27 125,477,000 6,000 9.21 145 1,362,279,000 312,437,730 2.490 2011-04-21
543 2011-04-26 125,471,000 20,000 9.21 144 1,362,279,000 309,913,370 2.470 2011-04-20
544 2011-04-21 125,451,000 -6,000 9.21 142 1,362,279,000 307,354,950 2.450 2011-04-19
545 2011-04-20 125,457,000 6,000 9.21 143 1,362,279,000 304,860,510 2.430 2011-04-18
546 2011-04-18 125,451,000 -20,000 9.21 142 1,362,279,000 303,591,420 2.420 2011-04-14
547 2011-04-15 125,471,000 -1,000 9.21 143 1,362,279,000 302,385,110 2.410 2011-04-13
548 2011-04-14 125,472,000 -20,000 9.21 144 1,362,279,000 301,132,800 2.400 2011-04-12
549 2011-04-12 125,492,000 -10,000 9.21 145 1,362,279,000 307,455,400 2.450 2011-04-08
550 2011-04-08 125,502,000 10,000 9.21 146 1,362,279,000 301,204,800 2.400 2011-04-06
551 2011-04-07 125,492,000 -10,000 9.21 145 1,362,279,000 312,475,080 2.490 2011-04-04
552 2011-04-01 125,502,000 -40,000 9.21 146 1,362,279,000 315,010,020 2.510 2011-03-30
553 2011-03-31 125,542,000 621,000 9.22 147 1,362,279,000 291,257,440 2.320 2011-03-29
554 2011-03-30 124,921,000 11,000 9.17 148 1,362,279,000 287,318,300 2.300 2011-03-28
555 2011-03-29 124,910,000 17,000 9.17 147 1,362,279,000 278,549,300 2.230 2011-03-25
556 2011-03-22 124,893,000 -10,000 9.17 146 1,362,279,000 288,502,830 2.310 2011-03-18
557 2011-03-21 124,903,000 -3,000 9.17 147 1,362,279,000 274,786,600 2.200 2011-03-17
558 2011-03-18 124,906,000 -10,000 9.17 148 1,362,279,000 259,804,480 2.080 2011-03-16
559 2011-03-17 124,916,000 10,000 9.17 149 1,362,279,000 241,087,880 1.930 2011-03-15
560 2011-03-16 124,906,000 10,000 9.17 148 1,362,279,000 244,815,760 1.960 2011-03-14
561 2011-02-21 124,896,000 7,000 9.17 147 1,362,279,000 252,289,920 2.020 2011-02-17
562 2011-02-18 124,889,000 -4,000 9.17 148 1,362,279,000 243,533,550 1.950 2011-02-16
563 2011-02-17 124,893,000 -2,000 9.17 149 1,362,279,000 243,541,350 1.950 2011-02-15
564 2011-02-15 124,895,000 1,000 9.17 150 1,362,279,000 244,794,200 1.960 2011-02-11
565 2011-02-09 124,894,000 -4,000 9.17 149 1,362,279,000 254,783,760 2.040 2011-02-07
566 2011-02-01 124,898,000 70,000 9.17 150 1,362,279,000 242,302,120 1.940 2011-01-28
567 2011-01-31 124,828,000 -3,000 9.16 148 1,362,279,000 239,669,760 1.920 2011-01-27
568 2011-01-28 124,831,000 10,000 9.16 149 1,362,279,000 235,930,590 1.890 2011-01-26
569 2011-01-26 124,821,000 23,000 9.16 148 1,362,279,000 243,400,950 1.950 2011-01-24
570 2011-01-20 124,798,000 10,000 9.16 147 1,362,279,000 257,083,880 2.060 2011-01-18
571 2011-01-17 124,788,000 -4,000 9.16 146 1,362,279,000 259,559,040 2.080 2011-01-13
572 2011-01-14 124,792,000 10,000 9.16 147 1,362,279,000 263,311,120 2.110 2011-01-12
573 2011-01-13 124,782,000 -2,304,000 9.16 146 1,362,279,000 265,785,660 2.130 2011-01-11
574 2011-01-12 127,086,000 2,300,000 9.33 147 1,362,279,000 273,234,900 2.150 2011-01-10
575 2011-01-11 124,786,000 60,000 9.16 146 1,362,279,000 272,033,480 2.180 2011-01-07
576 2011-01-10 124,726,000 10,000 9.16 146 1,362,279,000 274,397,200 2.200 2011-01-06
577 2010-12-30 124,716,000 -4,000 9.15 145 1,362,279,000 258,162,120 2.070 2010-12-28
578 2010-12-29 124,720,000 -3,000 9.16 146 1,362,279,000 268,148,000 2.150 2010-12-24
579 2010-12-28 124,723,000 21,000 9.16 147 1,362,279,000 266,907,220 2.140 2010-12-22
580 2010-12-22 124,702,000 10,000 9.15 145 1,362,279,000 270,603,340 2.170 2010-12-20
581 2010-12-21 124,692,000 10,000 9.15 145 1,362,279,000 273,075,480 2.190 2010-12-17
582 2010-12-20 124,682,000 20,000 9.15 144 1,362,279,000 276,794,040 2.220 2010-12-16
583 2010-12-17 124,662,000 20,000 9.15 143 1,362,279,000 287,969,220 2.310 2010-12-15
584 2010-12-13 124,642,000 -4,000 9.15 142 1,362,279,000 295,401,540 2.370 2010-12-09
585 2010-12-10 124,646,000 7,000 9.15 143 1,362,279,000 287,932,260 2.310 2010-12-08
586 2010-12-09 124,639,000 -4,000 9.15 143 1,362,279,000 286,669,700 2.300 2010-12-07
587 2010-12-07 124,643,000 10,000 9.15 144 1,362,279,000 294,157,480 2.360 2010-12-03
588 2010-12-03 124,633,000 3,000 9.15 144 1,362,279,000 285,409,570 2.290 2010-12-01
589 2010-11-30 124,630,000 5,000 9.15 145 1,362,279,000 290,387,900 2.330 2010-11-26
590 2010-11-29 124,625,000 11,000 9.15 145 1,362,279,000 305,331,250 2.450 2010-11-25
591 2010-11-26 124,614,000 15,000 9.15 146 1,362,279,000 314,027,280 2.520 2010-11-24
592 2010-11-24 124,599,000 20,000 9.15 145 1,362,279,000 315,235,470 2.530 2010-11-22
593 2010-11-22 124,579,000 -1,000 9.14 144 1,362,279,000 330,134,350 2.650 2010-11-18
594 2010-11-19 124,580,000 10,000 9.14 145 1,362,279,000 326,399,600 2.620 2010-11-17
595 2010-11-18 124,570,000 -1,000 9.14 144 1,362,279,000 333,847,600 2.680 2010-11-16
596 2010-11-15 124,571,000 -3,000 9.14 145 1,362,279,000 336,341,700 2.700 2010-11-11
597 2010-11-11 124,574,000 -5,000 9.14 146 1,362,279,000 335,104,060 2.690 2010-11-09
598 2010-11-10 124,579,000 -22,000 9.14 148 1,362,279,000 328,888,560 2.640 2010-11-08
599 2010-11-08 124,601,000 -2,000 9.15 150 1,362,279,000 322,716,590 2.590 2010-11-04
600 2010-11-05 124,603,000 -176,000 9.15 152 1,362,279,000 328,951,920 2.640 2010-11-03
601 2010-11-04 124,779,000 15,344,000 9.16 152 1,362,279,000 321,929,820 2.580 2010-11-02
602 2010-11-03 109,435,000 810,000 8.03 152 1,362,279,000 286,719,700 2.620 2010-11-01
603 2010-11-02 108,625,000 148,000 7.97 152 1,362,279,000 283,511,250 2.610 2010-10-29
604 2010-11-01 108,477,000 1,000 9.16 153 1,184,590,000 289,633,590 2.670 2010-10-28
605 2010-10-29 108,476,000 179,000 9.16 154 1,184,590,000 300,478,520 2.770 2010-10-27
606 2010-10-28 108,297,000 -21,000 9.14 157 1,184,590,000 304,314,570 2.810 2010-10-26
607 2010-10-27 108,318,000 -57,000 9.14 164 1,184,590,000 292,458,600 2.700 2010-10-25
608 2010-10-26 108,375,000 9,000 9.15 169 1,184,590,000 288,277,500 2.660 2010-10-22
609 2010-10-25 108,366,000 -27,000 9.15 171 1,184,590,000 291,504,540 2.690 2010-10-21
610 2010-10-22 108,393,000 -1,519,000 9.15 175 1,184,590,000 291,577,170 2.690 2010-10-20
611 2010-10-21 109,912,000 1,496,000 9.28 181 1,184,590,000 285,771,200 2.600 2010-10-19
612 2010-10-20 108,416,000 9,000 9.15 184 1,184,590,000 273,208,320 2.520 2010-10-18
613 2010-10-19 108,407,000 -9,000 9.15 187 1,184,590,000 286,194,480 2.640 2010-10-15
614 2010-10-18 108,416,000 -21,000 9.15 191 1,184,590,000 288,386,560 2.660 2010-10-14
615 2010-10-15 108,437,000 9.15 198 1,184,590,000 286,273,680 2.640 2010-10-13

Webb-site Database - Powered By Linux Group

Back to top